00:00:01|2719.14
00:00:02|2719.41
00:00:03|2719.41
00:00:04|2719.41
00:00:05|2719.41
00:00:06|2719.96
00:00:07|2719.96
00:00:08|2719.96
00:00:09|2719.96
00:00:10|2719.96
00:00:11|2719.96
00:00:12|2719.96
00:00:14|2719.99
00:00:14|2719.99
00:00:16|2719.99
00:00:17|2719.99
00:00:18|2719.99
00:00:19|2719.99
00:00:19|2719.99
00:00:20|2719.99
00:00:21|2719.99
00:00:22|2719.99
00:00:24|2719.99
00:00:25|2719.91
00:00:25|2719.91
00:00:27|2719.91
00:00:27|2719.56
00:00:28|2719.31
00:00:30|2719.16
00:00:31|2719.16
00:00:32|2719.16
00:00:33|2719.16
00:00:34|2719.16
00:00:35|2719.16
00:00:36|2719.16
00:00:37|2719.16
00:00:38|2719.16
00:00:40|2719.16
00:00:40|2719.16
00:00:42|2719.16
00:00:43|2719.16
00:00:43|2718.71
00:00:44|2718.71
00:00:46|2718.71
00:00:47|2718.71
00:00:47|2718.71
00:00:48|2718.71
00:00:49|2718.71
00:00:51|2718.71
00:00:52|2718.71
00:00:53|2718.71
00:00:54|2718.71
00:00:55|2718.71
00:00:56|2718.61
00:00:57|2718.61
00:00:58|2718.61
00:00:59|2718.45
00:01:00|2718.57
00:01:01|2718.57
00:01:02|2718.52
00:01:03|2718.52
00:01:04|2718.52
00:01:05|2718.52
00:01:06|2718.52
00:01:07|2718.43
00:01:08|2718.43
00:01:09|2718.44
00:01:10|2719.07
00:01:11|2719.79
00:01:12|2719.97
00:01:13|2719.97
00:01:14|2719.97
00:01:15|2719.97
00:01:16|2719.97
00:01:17|2720.76
00:01:18|2721.05
00:01:19|2721.95
00:01:20|2722.24
00:01:21|2721.66
00:01:22|2721.66
00:01:23|2721.66
00:01:24|2721.37
00:01:26|2721.83
00:01:27|2721.83
00:01:28|2721.83
00:01:30|2721.83
00:01:30|2721.86
00:01:31|2721.86
00:01:33|2721.36
00:01:35|2720.09
00:01:36|2719.53
00:01:36|2719.53
00:01:38|2720.02
00:01:38|2720.02
00:01:40|2720.02
00:01:41|2720.02
00:01:42|2720.02
00:01:43|2719.68
00:01:44|2719.68
00:01:45|2719.68
00:01:46|2719.68
00:01:47|2719.68
00:01:47|2720.57
00:01:49|2720.57
00:01:50|2720.57
00:01:51|2720.57
00:01:51|2720.57
00:01:54|2720.57
00:01:55|2720.57
00:01:57|2720.57
00:01:57|2720.57
00:01:58|2720.57
00:01:59|2720.57
00:02:00|2720.57
00:02:02|2720.57
00:02:03|2720.57
00:02:04|2720.57
00:02:06|2719.14
00:02:06|2719.14
00:02:07|2719.14
00:02:08|2719.14
00:02:09|2719.14
00:02:10|2719.14
00:02:11|2719.14
00:02:12|2719.14
00:02:13|2719.14
00:02:14|2719.14
00:02:15|2719.14
00:02:16|2719.14
00:02:17|2719.14
00:02:18|2718.07
00:02:19|2718.07
00:02:20|2718.07
00:02:21|2718.07
00:02:22|2718.07
00:02:23|2718.09
00:02:25|2717.03
00:02:26|2716.76
00:02:28|2716.73
00:02:28|2716.73
00:02:29|2716.73
00:02:30|2716.73
00:02:31|2716.73
00:02:32|2716.73
00:02:33|2716.73
00:02:34|2716.73
00:02:35|2716.73
00:02:36|2716.73
00:02:37|2715.89
00:02:38|2715.89
00:02:39|2715.89
00:02:40|2715.89
00:02:41|2716.5
00:02:42|2716.72
00:02:43|2716.85
00:02:44|2716.85
00:02:45|2716.85
00:02:46|2717.12
00:02:47|2717.12
00:02:48|2717.12
00:02:49|2717.12
00:02:51|2717.13
00:02:51|2717.13
00:02:53|2717.13
00:02:54|2717.13
00:02:54|2717.13
00:02:56|2718.06
00:02:57|2718.06
00:02:58|2718.64
00:02:59|2718.64
00:03:00|2718.64
00:03:01|2718.64
00:03:03|2718.64
00:03:03|2718.64
00:03:04|2718.69
00:03:05|2718.
00:03:06|2718.02
00:03:07|2718.02
00:03:08|2718.45
00:03:09|2718.45
00:03:10|2718.45
00:03:11|2718.45
00:03:13|2718.45
00:03:14|2718.28
00:03:15|2718.28
00:03:16|2718.28
00:03:17|2718.76
00:03:18|2718.53
00:03:18|2718.8
00:03:20|2718.66
00:03:22|2718.66
00:03:22|2718.66
00:03:23|2718.66
00:03:24|2718.89
00:03:26|2719.3
00:03:26|2719.31
00:03:29|2719.31
00:03:29|2719.31
00:03:31|2719.36
00:03:32|2719.36
00:03:33|2719.36
00:03:34|2719.36
00:03:35|2719.36
00:03:36|2719.96
00:03:38|2719.96
00:03:38|2719.96
00:03:39|2720.04
00:03:40|2720.04
00:03:41|2720.04
00:03:42|2720.25
00:03:43|2720.25
00:03:44|2720.25
00:03:45|2720.25
00:03:47|2719.76
00:03:47|2719.76
00:03:49|2719.76
00:03:49|2719.76
00:03:51|2719.76
00:03:52|2719.76
00:03:53|2719.76
00:03:54|2719.76
00:03:56|2719.41
00:03:57|2719.41
00:03:58|2719.41
00:03:59|2719.41
00:04:01|2719.82
00:04:02|2719.76
00:04:03|2719.75
00:04:04|2719.75
00:04:06|2719.75
00:04:07|2719.75
00:04:08|2719.75
00:04:09|2719.8
00:04:10|2719.86
00:04:10|2719.86
00:04:11|2719.86
00:04:13|2719.86
00:04:14|2720.33
00:04:16|2720.33
00:04:16|2720.33
00:04:18|2720.33
00:04:18|2720.33
00:04:20|2720.33
00:04:21|2720.77
00:04:22|2720.4
00:04:23|2720.4
00:04:23|2720.4
00:04:25|2720.4
00:04:26|2720.4
00:04:27|2720.4
00:04:28|2720.4
00:04:29|2720.4
00:04:30|2720.4
00:04:32|2718.62
00:04:32|2718.62
00:04:33|2718.62
00:04:34|2718.62
00:04:36|2718.62
00:04:37|2718.62
00:04:38|2718.52
00:04:39|2718.52
00:04:40|2718.6
00:04:41|2718.6
00:04:41|2718.6
00:04:42|2718.6
00:04:44|2718.6
00:04:45|2718.6
00:04:46|2718.6
00:04:47|2718.6
00:04:48|2718.6
00:04:49|2718.6
00:04:50|2718.6
00:04:51|2718.6
00:04:52|2718.6
00:04:53|2718.6
00:04:54|2718.6
00:04:55|2718.6
00:04:56|2718.8
00:04:57|2718.8
00:04:58|2718.8
00:04:59|2718.96
00:05:00|2718.96
00:05:01|2719.12
00:05:02|2719.24
00:05:03|2719.24
00:05:05|2719.24
00:05:05|2719.24
00:05:07|2719.24
00:05:08|2720.
00:05:09|2720.
00:05:11|2720.23
00:05:12|2720.23
00:05:12|2720.5
00:05:13|2720.5
00:05:14|2720.96
00:05:16|2720.51
00:05:17|2720.51
00:05:18|2720.51
00:05:19|2720.51
00:05:20|2720.51
00:05:21|2720.51
00:05:22|2720.51
00:05:23|2720.51
00:05:24|2720.51
00:05:25|2720.51
00:05:26|2720.51
00:05:27|2720.51
00:05:28|2720.51
00:05:30|2720.51
00:05:30|2720.51
00:05:32|2720.51
00:05:34|2720.51
00:05:35|2720.51
00:05:36|2720.51
00:05:37|2720.51
00:05:38|2720.51
00:05:40|2720.51
00:05:41|2720.51
00:05:41|2720.51
00:05:43|2720.51
00:05:43|2719.86
00:05:45|2719.86
00:05:46|2719.95
00:05:47|2719.95
00:05:48|2719.95
00:05:49|2719.95
00:05:50|2719.95
00:05:52|2719.95
00:05:52|2719.95
00:05:53|2719.95
00:05:55|2719.95
00:05:56|2719.95
00:05:56|2719.95
00:05:57|2719.95
00:05:58|2719.95
00:05:59|2719.95
00:06:00|2719.95
00:06:01|2719.95
00:06:03|2719.95
00:06:04|2719.95
00:06:05|2719.95
00:06:06|2719.95
00:06:07|2719.95
00:06:08|2719.95
00:06:09|2719.95
00:06:10|2719.95
00:06:11|2719.95
00:06:12|2719.95
00:06:14|2719.95
00:06:15|2719.95
00:06:16|2719.95
00:06:16|2719.95
00:06:17|2719.95
00:06:19|2719.95
00:06:20|2719.95
00:06:21|2720.18
00:06:21|2720.18
00:06:23|2720.18
00:06:23|2720.18
00:06:25|2720.18
00:06:25|2720.18
00:06:27|2720.18
00:06:28|2720.18
00:06:29|2719.4
00:06:31|2719.12
00:06:31|2719.56
00:06:32|2719.56
00:06:33|2719.56
00:06:35|2720.13
00:06:36|2720.13
00:06:36|2720.13
00:06:37|2720.13
00:06:39|2720.13
00:06:40|2720.13
00:06:41|2720.61
00:06:42|2720.61
00:06:43|2720.61
00:06:44|2720.61
00:06:45|2720.61
00:06:46|2720.61
00:06:47|2721.46
00:06:48|2721.65
00:06:50|2721.65
00:06:50|2721.65
00:06:52|2721.65
00:06:53|2721.65
00:06:54|2721.65
00:06:54|2721.06
00:06:56|2721.06
00:06:56|2721.06
00:06:58|2721.06
00:06:58|2721.06
00:07:00|2721.06
00:07:00|2721.06
00:07:02|2721.06
00:07:03|2721.06
00:07:04|2721.06
00:07:05|2721.06
00:07:06|2721.06
00:07:08|2721.06
00:07:09|2721.06
00:07:11|2721.14
00:07:12|2721.14
00:07:12|2721.14
00:07:14|2721.23
00:07:14|2721.23
00:07:16|2721.82
00:07:17|2721.82
00:07:19|2721.82
00:07:20|2721.82
00:07:20|2721.82
00:07:21|2721.82
00:07:23|2721.82
00:07:23|2721.98
00:07:25|2721.98
00:07:25|2721.78
00:07:27|2722.43
00:07:28|2722.45
00:07:28|2722.45
00:07:30|2722.45
00:07:32|2722.45
00:07:33|2722.45
00:07:34|2722.9
00:07:35|2723.01
00:07:37|2722.98
00:07:37|2722.97
00:07:38|2722.88
00:07:40|2722.62
00:07:40|2722.62
00:07:41|2722.62
00:07:42|2722.62
00:07:44|2722.62
00:07:45|2722.62
00:07:46|2722.62
00:07:47|2722.75
00:07:48|2722.75
00:07:49|2722.75
00:07:50|2722.75
00:07:51|2722.76
00:07:52|2722.75
00:07:53|2722.12
00:07:54|2722.02
00:07:55|2722.02
00:07:56|2722.02
00:07:57|2722.02
00:07:58|2721.89
00:07:59|2721.89
00:08:00|2721.89
00:08:02|2721.89
00:08:03|2721.72
00:08:04|2721.72
00:08:05|2721.72
00:08:07|2721.72
00:08:08|2721.72
00:08:09|2721.72
00:08:10|2721.72
00:08:11|2721.72
00:08:12|2721.72
00:08:13|2721.72
00:08:15|2721.72
00:08:15|2721.72
00:08:16|2721.72
00:08:18|2721.72
00:08:19|2721.72
00:08:20|2721.07
00:08:21|2721.07
00:08:22|2721.07
00:08:23|2721.07
00:08:24|2721.07
00:08:25|2720.58
00:08:26|2720.25
00:08:27|2720.
00:08:29|2720.
00:08:29|2720.46
00:08:31|2720.46
00:08:32|2720.46
00:08:33|2720.54
00:08:35|2721.16
00:08:35|2721.16
00:08:37|2721.16
00:08:38|2721.16
00:08:39|2721.28
00:08:41|2721.28
00:08:42|2721.28
00:08:43|2721.28
00:08:44|2721.28
00:08:45|2721.45
00:08:46|2721.45
00:08:47|2721.45
00:08:48|2721.45
00:08:48|2721.45
00:08:50|2721.45
00:08:51|2721.45
00:08:51|2721.45
00:08:53|2722.17
00:08:54|2722.17
00:08:55|2722.17
00:08:56|2722.17
00:08:56|2722.17
00:08:58|2722.17
00:08:59|2722.17
00:09:00|2722.17
00:09:01|2722.17
00:09:02|2722.17
00:09:03|2722.17
00:09:04|2722.17
00:09:05|2722.17
00:09:06|2722.17
00:09:07|2722.17
00:09:08|2722.17
00:09:09|2722.17
00:09:10|2722.17
00:09:11|2722.17
00:09:12|2722.17
00:09:13|2722.17
00:09:15|2722.17
00:09:16|2722.17
00:09:17|2722.17
00:09:18|2722.17
00:09:19|2722.17
00:09:19|2722.17
00:09:21|2722.17
00:09:22|2722.17
00:09:23|2722.81
00:09:24|2722.81
00:09:25|2722.81
00:09:26|2722.81
00:09:27|2722.81
00:09:27|2722.81
00:09:28|2722.81
00:09:29|2722.81
00:09:31|2722.81
00:09:33|2722.81
00:09:33|2722.81
00:09:34|2723.23
00:09:36|2723.23
00:09:36|2723.23
00:09:39|2723.04
00:09:39|2723.04
00:09:40|2723.04
00:09:41|2723.04
00:09:42|2723.04
00:09:43|2723.04
00:09:44|2723.04
00:09:45|2723.04
00:09:46|2723.04
00:09:48|2723.04
00:09:48|2723.04
00:09:50|2723.04
00:09:51|2722.41
00:09:51|2722.64
00:09:52|2722.64
00:09:53|2722.64
00:09:55|2722.64
00:09:56|2722.64
00:09:56|2722.64
00:09:57|2722.64
00:09:59|2722.64
00:09:59|2722.88
00:10:01|2722.88
00:10:03|2722.88
00:10:03|2722.88
00:10:04|2723.32
00:10:06|2723.32
00:10:08|2723.24
00:10:08|2723.24
00:10:09|2723.24
00:10:10|2723.24
00:10:11|2723.24
00:10:12|2723.12
00:10:13|2723.12
00:10:15|2723.12
00:10:16|2723.12
00:10:17|2723.12
00:10:18|2723.12
00:10:19|2723.12
00:10:20|2723.12
00:10:21|2723.12
00:10:21|2723.12
00:10:23|2723.12
00:10:23|2723.12
00:10:24|2723.12
00:10:26|2723.12
00:10:27|2723.22
00:10:27|2723.22
00:10:29|2723.26
00:10:29|2723.26
00:10:30|2723.26
00:10:32|2723.26
00:10:33|2723.26
00:10:35|2723.26
00:10:35|2723.26
00:10:37|2723.26
00:10:38|2723.26
00:10:39|2723.26
00:10:40|2723.26
00:10:41|2723.26
00:10:42|2723.26
00:10:43|2723.26
00:10:44|2723.26
00:10:45|2723.26
00:10:46|2723.26
00:10:47|2723.26
00:10:48|2723.26
00:10:49|2722.5
00:10:50|2722.5
00:10:51|2722.5
00:10:52|2722.5
00:10:53|2722.5
00:10:54|2722.5
00:10:55|2722.47
00:10:56|2722.47
00:10:56|2722.47
00:10:59|2722.47
00:10:59|2722.47
00:11:01|2722.47
00:11:03|2722.47
00:11:04|2722.47
00:11:04|2722.47
00:11:06|2722.47
00:11:07|2722.47
00:11:08|2722.47
00:11:09|2722.47
00:11:10|2722.47
00:11:12|2722.53
00:11:12|2722.53
00:11:13|2722.53
00:11:15|2722.53
00:11:16|2722.53
00:11:17|2722.53
00:11:18|2722.53
00:11:19|2722.53
00:11:20|2722.53
00:11:21|2722.53
00:11:22|2722.53
00:11:23|2722.53
00:11:24|2722.53
00:11:24|2722.53
00:11:26|2722.53
00:11:27|2722.53
00:11:29|2722.53
00:11:29|2722.53
00:11:30|2722.53
00:11:31|2722.53
00:11:32|2722.53
00:11:34|2722.53
00:11:36|2722.53
00:11:36|2722.53
00:11:37|2722.53
00:11:38|2722.53
00:11:40|2722.53
00:11:40|2722.53
00:11:41|2722.43
00:11:42|2722.89
00:11:43|2722.89
00:11:44|2722.89
00:11:45|2722.89
00:11:46|2722.89
00:11:47|2722.89
00:11:48|2722.89
00:11:49|2722.89
00:11:50|2722.91
00:11:51|2722.91
00:11:53|2722.88
00:11:54|2722.88
00:11:55|2722.88
00:11:56|2722.88
00:11:57|2722.88
00:11:58|2722.88
00:11:59|2722.88
00:12:00|2722.88
00:12:01|2722.88
00:12:02|2722.88
00:12:04|2723.14
00:12:04|2723.14
00:12:06|2723.14
00:12:07|2723.14
00:12:08|2723.14
00:12:09|2723.14
00:12:10|2723.14
00:12:11|2723.23
00:12:12|2723.23
00:12:14|2723.23
00:12:14|2723.23
00:12:15|2723.23
00:12:17|2723.23
00:12:18|2723.23
00:12:20|2723.23
00:12:21|2723.23
00:12:22|2723.23
00:12:23|2723.23
00:12:24|2723.23
00:12:25|2723.23
00:12:26|2723.23
00:12:27|2723.23
00:12:27|2723.38
00:12:29|2723.38
00:12:30|2723.38
00:12:31|2723.38
00:12:32|2723.38
00:12:33|2723.38
00:12:34|2723.38
00:12:36|2723.38
00:12:37|2723.56
00:12:38|2723.56
00:12:39|2723.56
00:12:40|2723.51
00:12:41|2723.51
00:12:42|2723.51
00:12:43|2723.51
00:12:43|2723.51
00:12:45|2723.47
00:12:46|2723.25
00:12:47|2723.25
00:12:47|2723.25
00:12:49|2723.25
00:12:50|2723.25
00:12:51|2723.25
00:12:52|2723.25
00:12:53|2723.25
00:12:53|2723.14
00:12:55|2723.14
00:12:55|2723.36
00:12:56|2723.38
00:12:57|2723.47
00:12:59|2723.47
00:13:00|2723.47
00:13:01|2723.47
00:13:02|2723.47
00:13:03|2723.47
00:13:03|2723.47
00:13:06|2723.4
00:13:06|2723.4
00:13:07|2723.4
00:13:09|2723.4
00:13:10|2723.4
00:13:11|2723.4
00:13:12|2723.4
00:13:13|2723.4
00:13:14|2723.4
00:13:15|2723.4
00:13:16|2723.4
00:13:17|2723.4
00:13:18|2723.4
00:13:19|2723.4
00:13:20|2723.4
00:13:21|2723.4
00:13:22|2723.4
00:13:23|2723.4
00:13:24|2723.4
00:13:25|2723.4
00:13:26|2723.4
00:13:27|2723.4
00:13:28|2723.14
00:13:30|2723.14
00:13:30|2723.14
00:13:31|2723.14
00:13:32|2723.14
00:13:33|2723.14
00:13:34|2723.11
00:13:36|2722.47
00:13:37|2722.47
00:13:38|2722.57
00:13:39|2722.57
00:13:41|2722.6
00:13:41|2722.84
00:13:42|2722.84
00:13:43|2722.59
00:13:45|2722.59
00:13:45|2722.59
00:13:47|2722.59
00:13:47|2722.59
00:13:48|2722.59
00:13:50|2722.59
00:13:50|2722.59
00:13:51|2722.59
00:13:53|2722.59
00:13:54|2722.59
00:13:55|2722.59
00:13:56|2722.25
00:13:57|2722.25
00:13:58|2722.25
00:13:59|2722.27
00:14:00|2722.27
00:14:01|2722.23
00:14:03|2722.23
00:14:04|2722.23
00:14:05|2722.23
00:14:07|2722.16
00:14:08|2722.11
00:14:08|2722.11
00:14:09|2722.11
00:14:11|2722.11
00:14:12|2722.11
00:14:14|2722.11
00:14:15|2722.11
00:14:15|2722.11
00:14:16|2722.11
00:14:17|2722.11
00:14:18|2722.11
00:14:19|2722.11
00:14:20|2722.11
00:14:22|2722.11
00:14:22|2722.11
00:14:23|2722.11
00:14:24|2722.11
00:14:26|2722.11
00:14:27|2722.11
00:14:28|2722.11
00:14:29|2722.11
00:14:30|2722.08
00:14:31|2722.08
00:14:32|2721.68
00:14:33|2721.68
00:14:34|2721.68
00:14:35|2721.68
00:14:37|2721.68
00:14:38|2721.68
00:14:39|2721.68
00:14:40|2721.85
00:14:41|2721.85
00:14:42|2721.85
00:14:44|2721.85
00:14:45|2721.85
00:14:46|2721.85
00:14:47|2721.85
00:14:49|2721.85
00:14:50|2721.85
00:14:51|2721.85
00:14:51|2721.85
00:14:53|2721.85
00:14:53|2721.85
00:14:54|2722.1
00:14:55|2722.1
00:14:56|2722.1
00:14:58|2722.1
00:14:58|2722.1
00:14:59|2722.1
00:15:01|2722.1
00:15:01|2722.1
00:15:02|2721.66
00:15:04|2721.66
00:15:05|2721.6
00:15:06|2721.6
00:15:06|2721.6
00:15:07|2721.6
00:15:09|2721.75
00:15:11|2721.75
00:15:11|2721.75
00:15:12|2721.75
00:15:14|2721.75
00:15:15|2721.75
00:15:16|2721.75
00:15:17|2721.75
00:15:18|2721.75
00:15:18|2721.75
00:15:20|2721.75
00:15:21|2721.75
00:15:22|2721.75
00:15:22|2721.75
00:15:24|2721.75
00:15:26|2721.75
00:15:26|2722.23
00:15:28|2722.84
00:15:29|2722.84
00:15:30|2722.63
00:15:31|2722.63
00:15:32|2722.63
00:15:33|2721.68
00:15:34|2721.68
00:15:35|2721.68
00:15:36|2721.68
00:15:37|2721.68
00:15:37|2721.68
00:15:39|2721.68
00:15:40|2721.68
00:15:41|2721.68
00:15:42|2721.68
00:15:43|2721.68
00:15:44|2721.68
00:15:45|2721.68
00:15:46|2721.68
00:15:47|2721.68
00:15:49|2721.23
00:15:50|2721.23
00:15:51|2721.23
00:15:52|2721.23
00:15:52|2721.01
00:15:53|2721.01
00:15:54|2720.46
00:15:56|2720.46
00:15:57|2720.5
00:15:58|2720.96
00:15:58|2720.96
00:16:00|2720.96
00:16:01|2720.96
00:16:02|2721.32
00:16:04|2721.32
00:16:04|2721.32
00:16:05|2721.6
00:16:06|2721.6
00:16:07|2721.6
00:16:08|2721.6
00:16:09|2721.6
00:16:10|2721.6
00:16:12|2721.6
00:16:13|2722.02
00:16:13|2722.19
00:16:16|2722.19
00:16:16|2722.19
00:16:17|2722.19
00:16:18|2722.19
00:16:19|2722.19
00:16:20|2722.19
00:16:21|2722.19
00:16:22|2722.19
00:16:23|2721.18
00:16:24|2721.18
00:16:25|2721.18
00:16:26|2721.18
00:16:27|2721.18
00:16:28|2721.18
00:16:29|2721.18
00:16:30|2721.18
00:16:31|2721.18
00:16:32|2721.18
00:16:33|2721.18
00:16:34|2721.18
00:16:35|2721.18
00:16:36|2721.18
00:16:37|2721.18
00:16:39|2721.18
00:16:40|2721.18
00:16:42|2721.18
00:16:42|2720.92
00:16:43|2720.92
00:16:45|2720.92
00:16:47|2720.92
00:16:47|2720.92
00:16:48|2720.77
00:16:49|2720.77
00:16:50|2720.77
00:16:51|2720.75
00:16:52|2720.75
00:16:53|2720.75
00:16:54|2720.75
00:16:55|2720.58
00:16:56|2720.58
00:16:57|2720.58
00:16:58|2720.58
00:16:59|2720.58
00:17:00|2720.44
00:17:01|2720.44
00:17:02|2720.44
00:17:03|2719.73
00:17:04|2719.73
00:17:05|2719.27
00:17:07|2718.91
00:17:08|2718.91
00:17:08|2718.28
00:17:11|2718.12
00:17:11|2718.36
00:17:12|2718.36
00:17:13|2718.37
00:17:15|2718.37
00:17:16|2718.62
00:17:16|2718.62
00:17:18|2718.62
00:17:18|2719.03
00:17:20|2719.03
00:17:21|2719.03
00:17:22|2719.03
00:17:22|2719.03
00:17:23|2719.03
00:17:25|2719.03
00:17:26|2719.03
00:17:27|2719.03
00:17:28|2719.03
00:17:29|2719.58
00:17:30|2719.58
00:17:31|2719.58
00:17:32|2719.58
00:17:33|2719.58
00:17:34|2719.41
00:17:35|2719.41
00:17:35|2719.41
00:17:37|2719.41
00:17:38|2719.41
00:17:39|2719.41
00:17:40|2719.41
00:17:42|2719.41
00:17:42|2719.41
00:17:43|2718.51
00:17:44|2718.51
00:17:45|2718.51
00:17:47|2718.51
00:17:48|2718.51
00:17:49|2718.51
00:17:49|2718.51
00:17:51|2718.51
00:17:53|2718.51
00:17:53|2718.51
00:17:54|2719.37
00:17:55|2719.37
00:17:56|2719.37
00:17:57|2719.37
00:17:58|2719.37
00:17:59|2719.37
00:18:00|2719.37
00:18:01|2719.37
00:18:02|2719.37
00:18:03|2719.37
00:18:04|2719.37
00:18:05|2719.4
00:18:06|2719.4
00:18:08|2719.23
00:18:09|2719.23
00:18:10|2719.23
00:18:11|2719.23
00:18:12|2719.23
00:18:13|2719.23
00:18:13|2719.23
00:18:15|2719.23
00:18:17|2719.23
00:18:17|2719.23
00:18:18|2719.23
00:18:19|2719.23
00:18:20|2719.23
00:18:21|2719.23
00:18:22|2719.23
00:18:23|2719.23
00:18:24|2719.23
00:18:25|2719.23
00:18:26|2719.23
00:18:27|2719.23
00:18:28|2719.23
00:18:29|2719.23
00:18:30|2719.23
00:18:31|2719.23
00:18:32|2719.23
00:18:33|2719.23
00:18:34|2719.23
00:18:35|2719.23
00:18:36|2719.23
00:18:37|2719.23
00:18:38|2719.23
00:18:39|2719.23
00:18:40|2717.7
00:18:41|2717.91
00:18:43|2717.91
00:18:44|2717.91
00:18:45|2717.91
00:18:47|2717.91
00:18:47|2717.91
00:18:48|2717.91
00:18:49|2717.91
00:18:50|2717.91
00:18:51|2717.98
00:18:52|2717.98
00:18:53|2717.98
00:18:54|2717.98
00:18:56|2717.98
00:18:57|2717.98
00:18:59|2717.98
00:18:59|2717.98
00:19:00|2717.42
00:19:01|2717.42
00:19:02|2717.42
00:19:03|2717.42
00:19:04|2717.42
00:19:05|2717.22
00:19:06|2717.22
00:19:07|2717.22
00:19:09|2717.22
00:19:09|2716.88
00:19:12|2716.88
00:19:13|2716.88
00:19:14|2716.58
00:19:15|2716.36
00:19:16|2716.36
00:19:17|2716.36
00:19:18|2716.17
00:19:19|2716.17
00:19:20|2716.17
00:19:21|2716.2
00:19:23|2715.61
00:19:23|2715.61
00:19:24|2715.61
00:19:25|2715.61
00:19:26|2715.61
00:19:27|2715.61
00:19:28|2715.61
00:19:29|2715.61
00:19:30|2715.61
00:19:31|2715.61
00:19:32|2715.61
00:19:33|2715.61
00:19:34|2715.61
00:19:35|2715.61
00:19:36|2715.61
00:19:37|2715.61
00:19:38|2715.61
00:19:39|2715.61
00:19:40|2715.61
00:19:41|2715.61
00:19:42|2715.61
00:19:43|2716.3
00:19:44|2716.3
00:19:45|2716.3
00:19:46|2716.3
00:19:47|2716.3
00:19:48|2716.3
00:19:50|2716.3
00:19:50|2716.3
00:19:51|2716.3
00:19:52|2716.3
00:19:54|2716.3
00:19:55|2716.3
00:19:56|2716.3
00:19:57|2716.3
00:19:58|2716.3
00:19:59|2716.3
00:20:00|2716.3
00:20:01|2716.3
00:20:01|2716.3
00:20:03|2716.3
00:20:04|2716.3
00:20:05|2716.3
00:20:06|2716.3
00:20:08|2716.3
00:20:08|2716.3
00:20:10|2716.3
00:20:12|2716.3
00:20:12|2716.3
00:20:13|2716.3
00:20:14|2716.3
00:20:16|2716.3
00:20:16|2716.3
00:20:17|2716.3
00:20:18|2716.3
00:20:19|2716.3
00:20:21|2716.3
00:20:22|2716.3
00:20:23|2716.3
00:20:24|2716.36
00:20:25|2716.36
00:20:26|2716.24
00:20:27|2716.24
00:20:28|2716.24
00:20:29|2716.24
00:20:30|2716.24
00:20:31|2716.24
00:20:32|2716.24
00:20:33|2716.24
00:20:34|2716.24
00:20:35|2715.64
00:20:36|2715.64
00:20:37|2715.64
00:20:38|2715.64
00:20:39|2715.64
00:20:40|2715.64
00:20:41|2715.64
00:20:42|2715.64
00:20:44|2715.64
00:20:44|2715.64
00:20:45|2715.64
00:20:46|2715.64
00:20:47|2715.64
00:20:48|2715.64
00:20:49|2715.64
00:20:50|2715.64
00:20:52|2715.64
00:20:53|2715.64
00:20:54|2715.64
00:20:55|2715.64
00:20:56|2715.64
00:20:57|2715.64
00:20:59|2715.64
00:20:59|2715.64
00:21:00|2715.64
00:21:01|2715.64
00:21:03|2715.64
00:21:03|2715.64
00:21:05|2715.64
00:21:06|2715.64
00:21:07|2714.74
00:21:08|2714.74
00:21:09|2714.74
00:21:10|2715.17
00:21:11|2715.17
00:21:12|2715.17
00:21:14|2715.17
00:21:15|2715.17
00:21:15|2714.83
00:21:17|2713.76
00:21:19|2713.87
00:21:19|2713.87
00:21:20|2714.58
00:21:21|2714.58
00:21:23|2714.58
00:21:23|2714.39
00:21:24|2714.39
00:21:25|2714.3
00:21:26|2714.3
00:21:27|2714.3
00:21:28|2714.3
00:21:29|2714.3
00:21:30|2714.3
00:21:32|2714.3
00:21:32|2714.23
00:21:34|2714.64
00:21:34|2714.73
00:21:35|2714.73
00:21:36|2714.73
00:21:37|2714.73
00:21:38|2714.73
00:21:39|2714.73
00:21:40|2714.73
00:21:41|2714.73
00:21:42|2714.73
00:21:43|2714.73
00:21:45|2714.73
00:21:46|2714.73
00:21:47|2714.73
00:21:48|2714.73
00:21:49|2714.73
00:21:51|2714.73
00:21:51|2714.73
00:21:52|2714.73
00:21:53|2713.88
00:21:54|2713.88
00:21:56|2714.31
00:21:57|2714.31
00:21:58|2714.28
00:21:59|2714.02
00:22:00|2714.02
00:22:01|2714.02
00:22:02|2713.83
00:22:03|2713.83
00:22:04|2713.83
00:22:05|2713.83
00:22:07|2713.83
00:22:07|2713.83
00:22:09|2713.83
00:22:09|2713.83
00:22:11|2713.83
00:22:12|2713.83
00:22:13|2713.83
00:22:15|2712.96
00:22:15|2712.96
00:22:17|2712.96
00:22:18|2712.96
00:22:19|2712.96
00:22:20|2713.63
00:22:21|2713.84
00:22:22|2713.84
00:22:23|2714.01
00:22:24|2713.86
00:22:25|2713.86
00:22:26|2713.84
00:22:28|2713.84
00:22:29|2713.84
00:22:30|2713.84
00:22:31|2713.83
00:22:32|2713.83
00:22:32|2713.95
00:22:33|2714.26
00:22:35|2714.49
00:22:35|2714.91
00:22:37|2714.91
00:22:38|2714.91
00:22:38|2714.91
00:22:40|2714.91
00:22:40|2714.91
00:22:42|2714.91
00:22:42|2714.91
00:22:44|2714.76
00:22:45|2714.76
00:22:47|2714.76
00:22:48|2714.76
00:22:48|2714.76
00:22:49|2714.76
00:22:51|2714.76
00:22:51|2714.76
00:22:52|2714.76
00:22:53|2714.83
00:22:54|2714.83
00:22:55|2714.83
00:22:57|2714.83
00:22:57|2714.7
00:22:59|2714.7
00:22:59|2714.7
00:23:01|2714.7
00:23:02|2714.7
00:23:04|2714.02
00:23:04|2714.02
00:23:06|2714.02
00:23:06|2714.02
00:23:07|2714.02
00:23:09|2714.02
00:23:10|2714.01
00:23:10|2714.01
00:23:11|2714.01
00:23:12|2714.01
00:23:13|2714.01
00:23:14|2714.01
00:23:16|2714.91
00:23:16|2714.91
00:23:18|2714.91
00:23:19|2714.91
00:23:20|2714.91
00:23:20|2714.91
00:23:21|2714.91
00:23:23|2714.91
00:23:23|2714.91
00:23:24|2714.91
00:23:25|2714.91
00:23:27|2714.91
00:23:28|2714.91
00:23:29|2714.91
00:23:30|2714.91
00:23:30|2714.91
00:23:31|2714.91
00:23:32|2714.91
00:23:33|2714.91
00:23:35|2715.01
00:23:36|2715.01
00:23:37|2715.01
00:23:38|2715.01
00:23:39|2715.01
00:23:40|2715.01
00:23:41|2715.01
00:23:42|2715.01
00:23:43|2715.01
00:23:44|2715.01
00:23:45|2715.01
00:23:46|2715.01
00:23:47|2715.34
00:23:49|2715.34
00:23:50|2715.34
00:23:51|2715.05
00:23:52|2715.05
00:23:54|2714.46
00:23:54|2714.46
00:23:56|2714.46
00:23:56|2714.46
00:23:58|2714.46
00:23:59|2714.46
00:23:59|2714.46
00:24:01|2714.46
00:24:02|2714.46
00:24:03|2714.46
00:24:04|2714.43
00:24:05|2714.43
00:24:06|2714.43
00:24:07|2714.43
00:24:08|2714.42
00:24:09|2714.42
00:24:10|2714.42
00:24:11|2714.42
00:24:12|2714.42
00:24:13|2714.42
00:24:14|2714.42
00:24:15|2714.42
00:24:16|2714.42
00:24:18|2714.42
00:24:19|2714.42
00:24:19|2714.42
00:24:21|2713.93
00:24:22|2713.93
00:24:23|2713.93
00:24:23|2713.93
00:24:25|2713.93
00:24:26|2713.93
00:24:26|2713.93
00:24:27|2713.93
00:24:29|2714.61
00:24:30|2715.09
00:24:30|2715.09
00:24:31|2715.09
00:24:32|2715.09
00:24:33|2715.09
00:24:35|2715.09
00:24:36|2715.09
00:24:36|2715.8
00:24:38|2715.69
00:24:38|2715.69
00:24:39|2714.79
00:24:41|2714.88
00:24:41|2714.88
00:24:42|2714.88
00:24:43|2714.88
00:24:45|2714.88
00:24:45|2714.88
00:24:46|2714.88
00:24:47|2714.88
00:24:49|2714.88
00:24:50|2714.88
00:24:50|2714.88
00:24:52|2714.88
00:24:53|2714.88
00:24:54|2714.88
00:24:55|2714.88
00:24:56|2714.88
00:24:57|2714.88
00:24:58|2714.88
00:24:59|2714.88
00:25:00|2714.88
00:25:01|2715.48
00:25:02|2714.86
00:25:03|2714.86
00:25:04|2714.86
00:25:05|2714.86
00:25:06|2714.86
00:25:07|2714.86
00:25:08|2714.92
00:25:09|2716.05
00:25:10|2715.78
00:25:11|2715.7
00:25:12|2715.39
00:25:13|2715.39
00:25:14|2715.39
00:25:15|2715.39
00:25:16|2715.39
00:25:17|2715.39
00:25:18|2714.64
00:25:20|2714.64
00:25:21|2714.64
00:25:22|2714.64
00:25:22|2714.78
00:25:23|2714.78
00:25:25|2714.7
00:25:26|2714.7
00:25:28|2714.7
00:25:28|2714.7
00:25:29|2714.7
00:25:30|2714.7
00:25:31|2714.7
00:25:32|2714.7
00:25:33|2714.7
00:25:34|2714.7
00:25:35|2714.7
00:25:36|2714.7
00:25:37|2714.27
00:25:38|2714.27
00:25:39|2714.27
00:25:40|2714.27
00:25:41|2714.27
00:25:42|2714.27
00:25:43|2714.27
00:25:44|2714.27
00:25:45|2714.27
00:25:46|2714.27
00:25:47|2714.27
00:25:49|2714.27
00:25:50|2714.27
00:25:52|2714.27
00:25:52|2714.27
00:25:53|2714.27
00:25:54|2714.81
00:25:55|2714.81
00:25:56|2714.47
00:25:57|2714.47
00:25:59|2714.59
00:26:00|2714.59
00:26:01|2714.59
00:26:03|2714.59
00:26:03|2714.59
00:26:05|2714.59
00:26:06|2714.59
00:26:07|2714.56
00:26:07|2714.56
00:26:10|2714.56
00:26:10|2713.83
00:26:11|2713.32
00:26:12|2713.32
00:26:13|2713.32
00:26:14|2713.32
00:26:15|2713.32
00:26:16|2713.32
00:26:17|2713.32
00:26:18|2713.02
00:26:19|2713.02
00:26:21|2713.02
00:26:21|2713.16
00:26:22|2713.16
00:26:23|2713.16
00:26:24|2713.16
00:26:25|2713.16
00:26:26|2713.16
00:26:27|2713.16
00:26:28|2713.16
00:26:29|2713.16
00:26:30|2713.16
00:26:31|2713.16
00:26:32|2713.16
00:26:33|2713.16
00:26:34|2713.16
00:26:35|2712.87
00:26:37|2712.88
00:26:37|2713.03
00:26:38|2713.03
00:26:39|2713.03
00:26:40|2713.03
00:26:42|2713.41
00:26:42|2713.41
00:26:43|2713.41
00:26:46|2713.41
00:26:46|2713.41
00:26:47|2713.41
00:26:49|2714.32
00:26:50|2714.42
00:26:50|2714.42
00:26:53|2714.42
00:26:54|2714.42
00:26:54|2714.42
00:26:55|2714.42
00:26:57|2714.42
00:26:59|2714.42
00:27:00|2714.42
00:27:01|2714.42
00:27:01|2714.42
00:27:02|2714.42
00:27:03|2714.42
00:27:04|2714.42
00:27:06|2714.42
00:27:07|2714.94
00:27:09|2715.21
00:27:10|2715.21
00:27:11|2715.21
00:27:12|2715.14
00:27:13|2715.14
00:27:14|2715.14
00:27:15|2715.14
00:27:16|2715.14
00:27:17|2714.71
00:27:18|2714.71
00:27:20|2714.71
00:27:20|2714.71
00:27:21|2714.21
00:27:22|2712.97
00:27:24|2712.97
00:27:24|2712.97
00:27:26|2712.97
00:27:27|2712.97
00:27:28|2712.97
00:27:29|2712.97
00:27:30|2712.97
00:27:32|2712.97
00:27:32|2712.97
00:27:34|2712.97
00:27:34|2712.97
00:27:35|2712.97
00:27:36|2712.97
00:27:37|2712.97
00:27:38|2712.78
00:27:39|2712.78
00:27:41|2712.78
00:27:42|2712.78
00:27:42|2712.78
00:27:44|2712.78
00:27:44|2712.97
00:27:45|2712.97
00:27:46|2712.97
00:27:47|2712.97
00:27:48|2712.9
00:27:49|2712.9
00:27:50|2712.2
00:27:51|2712.2
00:27:52|2712.2
00:27:53|2712.2
00:27:54|2712.2
00:27:55|2711.72
00:27:56|2711.72
00:27:57|2711.72
00:27:58|2711.72
00:28:00|2711.72
00:28:01|2711.72
00:28:01|2711.72
00:28:03|2711.72
00:28:04|2711.72
00:28:05|2711.72
00:28:06|2711.72
00:28:07|2711.72
00:28:08|2711.71
00:28:09|2711.2
00:28:10|2711.55
00:28:11|2711.8
00:28:12|2711.8
00:28:13|2711.8
00:28:14|2711.8
00:28:15|2711.8
00:28:16|2711.8
00:28:17|2711.8
00:28:18|2711.8
00:28:19|2711.8
00:28:20|2711.8
00:28:22|2711.8
00:28:23|2711.8
00:28:23|2711.55
00:28:24|2711.55
00:28:26|2711.99
00:28:27|2712.44
00:28:28|2712.1
00:28:30|2712.1
00:28:31|2712.1
00:28:32|2712.48
00:28:33|2712.48
00:28:34|2712.48
00:28:35|2712.48
00:28:36|2712.48
00:28:37|2712.48
00:28:38|2712.48
00:28:39|2712.48
00:28:40|2712.48
00:28:41|2713.68
00:28:42|2713.68
00:28:43|2713.68
00:28:44|2713.68
00:28:45|2713.68
00:28:46|2713.68
00:28:47|2713.77
00:28:48|2713.77
00:28:49|2713.77
00:28:50|2713.77
00:28:52|2713.77
00:28:52|2713.96
00:28:54|2713.96
00:28:55|2713.96
00:28:56|2713.96
00:28:57|2713.96
00:28:58|2713.96
00:28:59|2713.96
00:29:00|2713.96
00:29:01|2713.99
00:29:02|2713.99
00:29:04|2713.99
00:29:05|2713.99
00:29:05|2713.99
00:29:07|2713.99
00:29:08|2713.99
00:29:09|2713.99
00:29:10|2713.99
00:29:10|2713.7
00:29:11|2713.7
00:29:12|2713.36
00:29:14|2713.36
00:29:14|2713.36
00:29:16|2713.36
00:29:17|2712.73
00:29:17|2712.73
00:29:18|2712.73
00:29:19|2712.73
00:29:20|2713.21
00:29:22|2713.21
00:29:22|2712.78
00:29:23|2712.78
00:29:24|2712.78
00:29:25|2712.78
00:29:26|2712.78
00:29:28|2712.78
00:29:29|2712.78
00:29:30|2712.78
00:29:31|2712.78
00:29:32|2712.78
00:29:33|2712.78
00:29:34|2712.78
00:29:36|2712.78
00:29:36|2712.78
00:29:38|2712.78
00:29:38|2712.78
00:29:40|2712.78
00:29:40|2712.25
00:29:41|2712.25
00:29:43|2712.25
00:29:43|2712.25
00:29:44|2712.25
00:29:45|2712.25
00:29:47|2712.25
00:29:48|2711.74
00:29:49|2711.58
00:29:50|2711.58
00:29:51|2711.58
00:29:52|2711.58
00:29:53|2711.58
00:29:54|2711.58
00:29:55|2711.42
00:29:57|2711.42
00:29:58|2711.42
00:29:58|2711.42
00:30:00|2711.84
00:30:01|2711.94
00:30:02|2711.94
00:30:03|2711.94
00:30:04|2711.94
00:30:05|2711.94
00:30:06|2711.94
00:30:07|2711.94
00:30:08|2711.94
00:30:09|2711.94
00:30:10|2711.94
00:30:11|2713.07
00:30:12|2712.92
00:30:13|2712.92
00:30:14|2712.92
00:30:15|2712.83
00:30:16|2712.83
00:30:17|2712.83
00:30:18|2712.83
00:30:19|2712.83
00:30:21|2712.83
00:30:22|2712.83
00:30:23|2712.83
00:30:24|2712.83
00:30:25|2712.83
00:30:26|2712.83
00:30:28|2712.35
00:30:29|2712.35
00:30:29|2712.35
00:30:30|2712.35
00:30:31|2712.35
00:30:32|2712.35
00:30:33|2712.35
00:30:34|2712.38
00:30:35|2711.89
00:30:36|2711.23
00:30:37|2711.23
00:30:38|2711.27
00:30:40|2711.27
00:30:40|2711.27
00:30:42|2711.27
00:30:43|2710.81
00:30:43|2710.8
00:30:45|2710.8
00:30:45|2710.8
00:30:47|2710.8
00:30:47|2710.8
00:30:49|2710.8
00:30:49|2710.8
00:30:50|2710.8
00:30:52|2710.8
00:30:52|2710.53
00:30:53|2710.53
00:30:54|2710.53
00:30:55|2710.53
00:30:57|2710.09
00:30:58|2710.01
00:30:59|2709.81
00:31:00|2709.5
00:31:02|2709.5
00:31:03|2709.5
00:31:04|2709.5
00:31:06|2709.43
00:31:06|2709.43
00:31:08|2709.46
00:31:09|2709.55
00:31:11|2709.55
00:31:11|2709.55
00:31:12|2709.55
00:31:13|2709.55
00:31:14|2709.55
00:31:15|2709.82
00:31:16|2709.82
00:31:17|2709.82
00:31:19|2709.82
00:31:20|2709.82
00:31:22|2709.82
00:31:23|2709.82
00:31:24|2709.82
00:31:25|2709.82
00:31:26|2709.82
00:31:27|2709.82
00:31:28|2709.82
00:31:29|2709.82
00:31:30|2709.46
00:31:31|2709.46
00:31:32|2709.46
00:31:33|2709.46
00:31:34|2709.46
00:31:35|2709.59
00:31:36|2710.15
00:31:37|2710.15
00:31:38|2710.15
00:31:39|2710.15
00:31:40|2710.15
00:31:41|2710.15
00:31:42|2710.15
00:31:43|2710.15
00:31:44|2710.15
00:31:45|2710.15
00:31:46|2709.65
00:31:47|2709.44
00:31:48|2709.44
00:31:49|2709.44
00:31:50|2709.44
00:31:51|2709.44
00:31:52|2709.44
00:31:53|2709.44
00:31:54|2709.44
00:31:56|2709.44
00:31:56|2709.44
00:31:58|2709.43
00:31:59|2709.43
00:32:00|2709.43
00:32:01|2709.12
00:32:03|2709.12
00:32:03|2709.12
00:32:04|2709.12
00:32:05|2709.12
00:32:06|2709.12
00:32:07|2709.21
00:32:08|2709.46
00:32:09|2709.69
00:32:10|2709.88
00:32:11|2709.88
00:32:12|2709.88
00:32:13|2709.88
00:32:14|2709.88
00:32:15|2709.88
00:32:16|2709.88
00:32:17|2711.4
00:32:18|2711.4
00:32:19|2711.4
00:32:20|2711.4
00:32:21|2711.6
00:32:22|2711.6
00:32:23|2711.6
00:32:25|2711.6
00:32:25|2711.6
00:32:27|2711.6
00:32:28|2711.6
00:32:29|2711.16
00:32:30|2711.16
00:32:30|2710.74
00:32:33|2710.6
00:32:33|2710.6
00:32:34|2710.45
00:32:35|2709.68
00:32:36|2709.52
00:32:37|2709.52
00:32:38|2709.52
00:32:39|2709.52
00:32:40|2709.09
00:32:41|2709.09
00:32:42|2709.09
00:32:43|2709.09
00:32:44|2709.09
00:32:45|2709.09
00:32:46|2709.09
00:32:47|2709.09
00:32:48|2709.09
00:32:49|2709.09
00:32:50|2709.09
00:32:51|2709.45
00:32:53|2710.37
00:32:54|2710.37
00:32:56|2710.37
00:32:57|2710.37
00:32:58|2710.37
00:32:59|2710.35
00:33:00|2710.35
00:33:00|2710.35
00:33:01|2710.85
00:33:03|2710.85
00:33:03|2710.85
00:33:05|2710.85
00:33:06|2710.85
00:33:07|2710.85
00:33:08|2710.85
00:33:10|2711.3
00:33:10|2711.46
00:33:12|2711.45
00:33:13|2711.45
00:33:13|2711.45
00:33:15|2711.45
00:33:16|2711.45
00:33:17|2711.45
00:33:18|2711.45
00:33:18|2711.45
00:33:20|2711.45
00:33:20|2711.45
00:33:22|2711.45
00:33:23|2711.45
00:33:23|2711.45
00:33:26|2711.45
00:33:27|2711.45
00:33:28|2711.45
00:33:29|2711.45
00:33:30|2711.45
00:33:31|2711.45
00:33:31|2711.45
00:33:32|2712.14
00:33:33|2712.14
00:33:36|2712.14
00:33:36|2711.24
00:33:37|2711.24
00:33:38|2711.57
00:33:39|2712.89
00:33:40|2712.89
00:33:41|2712.89
00:33:42|2712.89
00:33:43|2712.89
00:33:44|2712.89
00:33:45|2712.89
00:33:46|2712.41
00:33:47|2712.41
00:33:48|2712.41
00:33:49|2712.41
00:33:50|2712.41
00:33:51|2712.41
00:33:52|2711.81
00:33:53|2711.44
00:33:55|2711.44
00:33:55|2711.44
00:33:57|2711.44
00:33:59|2711.44
00:33:59|2711.44
00:34:00|2711.44
00:34:01|2711.44
00:34:02|2711.44
00:34:03|2711.44
00:34:04|2711.44
00:34:06|2711.44
00:34:07|2711.44
00:34:09|2711.44
00:34:10|2711.44
00:34:11|2711.24
00:34:12|2711.24
00:34:13|2711.24
00:34:14|2711.24
00:34:16|2711.24
00:34:16|2711.24
00:34:17|2711.24
00:34:18|2711.24
00:34:19|2711.24
00:34:20|2711.24
00:34:22|2711.27
00:34:23|2711.27
00:34:24|2711.27
00:34:25|2711.27
00:34:27|2711.27
00:34:28|2711.09
00:34:29|2711.09
00:34:31|2711.09
00:34:31|2711.09
00:34:32|2711.09
00:34:34|2711.09
00:34:35|2711.09
00:34:36|2710.87
00:34:37|2710.87
00:34:38|2710.87
00:34:39|2710.87
00:34:40|2710.87
00:34:41|2710.87
00:34:42|2711.54
00:34:43|2711.54
00:34:44|2711.54
00:34:45|2711.54
00:34:46|2711.54
00:34:47|2711.54
00:34:48|2711.54
00:34:49|2711.54
00:34:50|2711.54
00:34:51|2711.54
00:34:52|2711.54
00:34:53|2711.54
00:34:54|2711.54
00:34:55|2711.54
00:34:56|2711.54
00:34:57|2711.54
00:34:59|2711.54
00:35:00|2711.54
00:35:01|2711.54
00:35:01|2711.44
00:35:03|2711.44
00:35:03|2711.44
00:35:04|2711.44
00:35:06|2711.44
00:35:07|2711.44
00:35:08|2711.44
00:35:09|2711.44
00:35:11|2711.44
00:35:11|2711.44
00:35:12|2711.44
00:35:13|2711.44
00:35:15|2713.7
00:35:15|2713.7
00:35:16|2713.7
00:35:18|2713.11
00:35:19|2713.11
00:35:19|2713.11
00:35:20|2713.11
00:35:21|2713.68
00:35:22|2713.12
00:35:24|2713.12
00:35:25|2713.12
00:35:26|2713.12
00:35:28|2713.12
00:35:29|2713.12
00:35:29|2713.12
00:35:30|2713.12
00:35:31|2713.12
00:35:33|2713.12
00:35:34|2713.12
00:35:35|2713.12
00:35:36|2712.23
00:35:37|2712.23
00:35:38|2712.23
00:35:39|2712.23
00:35:40|2712.23
00:35:42|2712.17
00:35:43|2712.17
00:35:44|2712.17
00:35:46|2712.17
00:35:47|2712.17
00:35:47|2712.17
00:35:49|2712.54
00:35:50|2712.42
00:35:51|2712.42
00:35:52|2711.72
00:35:53|2711.72
00:35:54|2711.72
00:35:55|2711.72
00:35:56|2711.72
00:35:57|2711.72
00:35:59|2711.62
00:36:00|2711.62
00:36:01|2711.53
00:36:02|2711.51
00:36:03|2711.51
00:36:03|2711.51
00:36:05|2711.51
00:36:06|2711.46
00:36:07|2711.46
00:36:08|2711.44
00:36:09|2711.46
00:36:10|2711.46
00:36:11|2711.46
00:36:12|2711.46
00:36:13|2711.46
00:36:14|2711.46
00:36:15|2711.46
00:36:16|2711.46
00:36:17|2711.46
00:36:18|2711.46
00:36:19|2711.46
00:36:20|2711.46
00:36:21|2711.46
00:36:22|2711.46
00:36:23|2711.46
00:36:24|2711.46
00:36:25|2711.46
00:36:26|2711.46
00:36:27|2711.46
00:36:28|2711.46
00:36:29|2710.81
00:36:30|2710.81
00:36:31|2710.81
00:36:32|2710.81
00:36:33|2710.81
00:36:34|2710.81
00:36:36|2710.81
00:36:37|2710.81
00:36:39|2710.81
00:36:39|2710.81
00:36:41|2710.33
00:36:41|2710.33
00:36:43|2710.42
00:36:43|2710.07
00:36:44|2710.07
00:36:45|2710.07
00:36:46|2710.07
00:36:47|2710.07
00:36:49|2710.07
00:36:50|2710.07
00:36:51|2710.07
00:36:51|2710.07
00:36:53|2710.07
00:36:54|2710.07
00:36:55|2710.07
00:36:55|2710.07
00:36:57|2710.07
00:36:58|2710.07
00:36:59|2710.07
00:36:59|2710.07
00:37:00|2710.81
00:37:01|2711.03
00:37:03|2711.03
00:37:04|2711.03
00:37:05|2711.03
00:37:07|2711.03
00:37:07|2711.03
00:37:09|2711.03
00:37:10|2711.03
00:37:11|2711.03
00:37:12|2711.03
00:37:13|2711.03
00:37:14|2711.03
00:37:15|2711.03
00:37:16|2711.03
00:37:17|2711.03
00:37:18|2711.03
00:37:19|2711.03
00:37:20|2711.03
00:37:21|2711.03
00:37:22|2711.03
00:37:23|2711.03
00:37:24|2711.03
00:37:25|2711.03
00:37:26|2711.03
00:37:27|2711.03
00:37:28|2711.03
00:37:29|2711.03
00:37:30|2711.03
00:37:31|2711.03
00:37:32|2711.03
00:37:33|2711.03
00:37:34|2711.03
00:37:35|2711.03
00:37:36|2711.03
00:37:37|2711.03
00:37:38|2711.03
00:37:39|2711.03
00:37:40|2711.03
00:37:41|2711.03
00:37:42|2711.03
00:37:43|2711.03
00:37:44|2710.39
00:37:45|2710.39
00:37:46|2710.39
00:37:47|2710.39
00:37:48|2710.39
00:37:49|2710.39
00:37:50|2710.39
00:37:51|2710.39
00:37:52|2710.39
00:37:53|2710.39
00:37:54|2710.39
00:37:55|2710.31
00:37:56|2710.31
00:37:57|2710.31
00:37:58|2710.92
00:37:59|2711.05
00:38:00|2711.05
00:38:01|2711.05
00:38:02|2711.05
00:38:03|2711.05
00:38:04|2711.05
00:38:05|2711.05
00:38:06|2711.05
00:38:07|2711.05
00:38:08|2711.05
00:38:09|2711.05
00:38:10|2711.05
00:38:11|2711.05
00:38:12|2711.05
00:38:13|2711.05
00:38:14|2711.05
00:38:15|2711.05
00:38:16|2711.05
00:38:17|2711.05
00:38:18|2711.05
00:38:19|2711.05
00:38:20|2711.05
00:38:21|2711.05
00:38:22|2710.65
00:38:23|2710.65
00:38:25|2710.65
00:38:25|2710.65
00:38:26|2709.58
00:38:28|2709.5
00:38:29|2708.99
00:38:30|2708.99
00:38:31|2708.99
00:38:32|2708.99
00:38:33|2708.99
00:38:34|2709.59
00:38:35|2709.47
00:38:36|2709.47
00:38:37|2709.47
00:38:38|2709.47
00:38:39|2709.47
00:38:40|2709.47
00:38:41|2709.47
00:38:42|2709.47
00:38:43|2709.47
00:38:44|2709.47
00:38:45|2709.25
00:38:46|2708.78
00:38:47|2708.78
00:38:48|2708.78
00:38:49|2708.78
00:38:51|2708.75
00:38:52|2708.75
00:38:53|2708.75
00:38:54|2707.9
00:38:55|2708.
00:38:56|2708.
00:38:57|2708.
00:38:58|2707.89
00:38:59|2707.75
00:39:01|2707.75
00:39:02|2707.74
00:39:03|2707.86
00:39:04|2707.45
00:39:06|2707.58
00:39:07|2707.58
00:39:07|2707.58
00:39:09|2708.01
00:39:11|2708.09
00:39:12|2708.19
00:39:13|2708.19
00:39:15|2707.86
00:39:16|2708.53
00:39:17|2708.62
00:39:18|2708.62
00:39:18|2708.62
00:39:19|2708.62
00:39:21|2708.62
00:39:22|2708.62
00:39:23|2708.62
00:39:24|2708.62
00:39:25|2708.62
00:39:26|2709.
00:39:27|2709.
00:39:28|2709.
00:39:29|2709.
00:39:30|2709.
00:39:31|2709.
00:39:33|2709.
00:39:34|2709.
00:39:35|2709.
00:39:36|2709.
00:39:37|2709.
00:39:38|2709.
00:39:39|2709.
00:39:40|2709.
00:39:41|2709.
00:39:41|2709.
00:39:42|2709.
00:39:44|2709.
00:39:44|2709.14
00:39:47|2709.14
00:39:47|2709.14
00:39:48|2709.14
00:39:49|2709.14
00:39:51|2709.14
00:39:52|2708.99
00:39:52|2708.99
00:39:54|2708.99
00:39:54|2708.93
00:39:56|2708.93
00:39:58|2709.15
00:39:58|2709.15
00:39:59|2709.15
00:40:00|2709.15
00:40:01|2709.15
00:40:03|2710.3
00:40:05|2710.3
00:40:05|2710.3
00:40:06|2710.3
00:40:07|2710.53
00:40:08|2710.53
00:40:09|2710.53
00:40:10|2710.53
00:40:11|2710.53
00:40:12|2710.53
00:40:13|2710.53
00:40:14|2710.53
00:40:15|2710.53
00:40:16|2710.53
00:40:17|2710.53
00:40:18|2710.53
00:40:19|2710.53
00:40:20|2710.53
00:40:22|2710.38
00:40:23|2710.38
00:40:23|2710.38
00:40:25|2710.41
00:40:26|2710.54
00:40:26|2710.54
00:40:28|2710.54
00:40:29|2710.54
00:40:30|2710.54
00:40:32|2710.54
00:40:32|2710.54
00:40:33|2710.54
00:40:34|2710.54
00:40:35|2710.54
00:40:36|2710.54
00:40:38|2710.54
00:40:40|2710.54
00:40:40|2710.54
00:40:41|2710.54
00:40:42|2710.54
00:40:43|2710.51
00:40:44|2710.51
00:40:46|2710.32
00:40:47|2710.32
00:40:47|2710.06
00:40:49|2709.96
00:40:50|2709.65
00:40:51|2709.65
00:40:52|2709.65
00:40:53|2709.65
00:40:54|2708.73
00:40:54|2708.73
00:40:56|2708.73
00:40:57|2708.73
00:40:58|2708.73
00:40:59|2708.57
00:41:01|2708.79
00:41:01|2708.79
00:41:03|2708.79
00:41:05|2708.75
00:41:06|2708.75
00:41:07|2707.94
00:41:08|2707.94
00:41:09|2707.94
00:41:10|2707.94
00:41:11|2707.59
00:41:12|2707.59
00:41:14|2707.59
00:41:14|2707.59
00:41:15|2707.59
00:41:17|2707.59
00:41:17|2707.59
00:41:19|2707.74
00:41:20|2707.74
00:41:22|2707.74
00:41:23|2707.83
00:41:24|2707.83
00:41:25|2707.83
00:41:26|2707.83
00:41:27|2707.83
00:41:28|2706.98
00:41:29|2706.9
00:41:30|2706.9
00:41:31|2706.9
00:41:32|2706.9
00:41:33|2706.98
00:41:34|2706.98
00:41:35|2706.93
00:41:37|2707.02
00:41:38|2706.95
00:41:39|2706.95
00:41:40|2706.95
00:41:41|2706.95
00:41:42|2706.98
00:41:44|2706.98
00:41:44|2706.98
00:41:45|2706.98
00:41:46|2706.89
00:41:48|2706.73
00:41:49|2706.73
00:41:50|2706.73
00:41:51|2706.73
00:41:52|2706.73
00:41:54|2706.73
00:41:55|2706.73
00:41:56|2706.73
00:41:56|2706.73
00:41:57|2706.73
00:41:59|2706.73
00:41:59|2706.73
00:42:00|2706.73
00:42:01|2706.73
00:42:03|2706.65
00:42:03|2706.65
00:42:04|2706.65
00:42:06|2706.65
00:42:07|2706.65
00:42:08|2706.64
00:42:09|2706.64
00:42:10|2707.07
00:42:11|2707.07
00:42:12|2707.07
00:42:14|2706.02
00:42:14|2705.9
00:42:15|2705.9
00:42:17|2705.9
00:42:17|2705.9
00:42:19|2705.9
00:42:20|2705.94
00:42:21|2705.94
00:42:22|2705.94
00:42:22|2705.94
00:42:23|2705.94
00:42:24|2705.94
00:42:25|2705.94
00:42:27|2705.72
00:42:28|2705.73
00:42:28|2705.73
00:42:30|2705.73
00:42:30|2705.73
00:42:32|2705.89
00:42:32|2705.89
00:42:34|2705.89
00:42:35|2705.89
00:42:35|2705.89
00:42:37|2705.89
00:42:38|2705.89
00:42:40|2705.89
00:42:40|2705.13
00:42:42|2704.93
00:42:42|2705.16
00:42:44|2705.52
00:42:44|2705.73
00:42:45|2705.74
00:42:47|2705.74
00:42:48|2705.74
00:42:49|2705.74
00:42:50|2705.74
00:42:51|2705.58
00:42:52|2705.58
00:42:53|2705.58
00:42:54|2704.75
00:42:55|2704.69
00:42:57|2704.24
00:42:58|2704.24
00:42:58|2704.24
00:42:59|2704.24
00:43:00|2704.9
00:43:01|2704.9
00:43:02|2705.3
00:43:03|2705.3
00:43:04|2705.3
00:43:05|2705.3
00:43:07|2705.3
00:43:07|2705.31
00:43:08|2705.31
00:43:10|2705.31
00:43:12|2705.31
00:43:12|2705.31
00:43:14|2705.31
00:43:15|2705.31
00:43:16|2705.31
00:43:18|2705.36
00:43:18|2705.36
00:43:19|2705.36
00:43:20|2705.36
00:43:21|2705.36
00:43:22|2705.36
00:43:24|2705.36
00:43:25|2705.95
00:43:26|2705.95
00:43:26|2705.95
00:43:27|2705.95
00:43:29|2706.5
00:43:29|2706.5
00:43:31|2706.67
00:43:31|2706.67
00:43:33|2706.67
00:43:34|2706.67
00:43:35|2706.67
00:43:36|2706.67
00:43:37|2706.67
00:43:38|2706.67
00:43:40|2706.04
00:43:41|2705.69
00:43:42|2705.67
00:43:43|2705.9
00:43:44|2705.9
00:43:46|2705.9
00:43:47|2705.9
00:43:48|2705.9
00:43:50|2705.49
00:43:50|2705.49
00:43:51|2705.29
00:43:52|2705.29
00:43:54|2705.29
00:43:55|2705.29
00:43:56|2705.29
00:43:57|2705.29
00:43:57|2704.96
00:43:59|2704.96
00:43:59|2705.42
00:44:00|2705.44
00:44:01|2705.44
00:44:02|2705.44
00:44:04|2705.44
00:44:05|2705.44
00:44:06|2705.48
00:44:07|2705.48
00:44:08|2705.48
00:44:10|2705.48
00:44:11|2705.82
00:44:12|2705.82
00:44:13|2705.82
00:44:13|2705.82
00:44:15|2705.82
00:44:15|2705.82
00:44:16|2705.82
00:44:17|2705.82
00:44:19|2705.82
00:44:20|2705.82
00:44:20|2705.82
00:44:21|2705.82
00:44:22|2705.82
00:44:23|2705.82
00:44:25|2705.82
00:44:26|2705.82
00:44:27|2705.82
00:44:28|2705.82
00:44:29|2705.82
00:44:30|2706.95
00:44:31|2706.95
00:44:33|2706.88
00:44:34|2706.88
00:44:34|2706.88
00:44:36|2706.88
00:44:37|2706.88
00:44:38|2706.88
00:44:39|2706.88
00:44:40|2706.88
00:44:41|2706.88
00:44:43|2706.88
00:44:43|2706.88
00:44:45|2706.88
00:44:45|2706.88
00:44:47|2706.88
00:44:47|2706.88
00:44:49|2706.88
00:44:50|2706.88
00:44:51|2706.88
00:44:52|2706.88
00:44:53|2706.88
00:44:54|2706.88
00:44:55|2706.88
00:44:56|2706.98
00:44:57|2706.98
00:44:58|2706.98
00:44:59|2706.98
00:45:00|2706.98
00:45:01|2706.98
00:45:02|2706.98
00:45:03|2706.98
00:45:04|2706.98
00:45:05|2706.98
00:45:06|2706.98
00:45:08|2706.59
00:45:08|2706.59
00:45:10|2706.59
00:45:11|2706.48
00:45:12|2706.48
00:45:12|2706.3
00:45:13|2706.3
00:45:15|2706.3
00:45:15|2706.3
00:45:17|2706.3
00:45:18|2705.93
00:45:19|2705.93
00:45:20|2705.93
00:45:21|2705.93
00:45:22|2705.93
00:45:23|2705.93
00:45:24|2705.93
00:45:25|2706.11
00:45:26|2706.11
00:45:27|2706.11
00:45:28|2705.92
00:45:29|2706.18
00:45:30|2706.18
00:45:31|2706.18
00:45:32|2706.18
00:45:34|2706.18
00:45:34|2706.11
00:45:36|2705.56
00:45:36|2705.67
00:45:37|2705.67
00:45:39|2706.15
00:45:40|2706.15
00:45:41|2706.15
00:45:42|2706.15
00:45:44|2706.15
00:45:45|2706.15
00:45:45|2706.15
00:45:46|2706.15
00:45:47|2706.15
00:45:48|2706.15
00:45:50|2706.15
00:45:51|2706.15
00:45:51|2706.15
00:45:53|2706.15
00:45:53|2706.15
00:45:54|2706.15
00:45:56|2706.15
00:45:56|2706.15
00:45:57|2706.15
00:45:58|2705.53
00:45:59|2705.53
00:46:00|2705.53
00:46:02|2705.53
00:46:03|2705.53
00:46:04|2705.53
00:46:06|2705.53
00:46:06|2705.53
00:46:08|2705.45
00:46:09|2705.45
00:46:10|2705.45
00:46:12|2705.45
00:46:13|2705.45
00:46:13|2705.45
00:46:14|2705.45
00:46:16|2705.45
00:46:17|2705.45
00:46:18|2705.45
00:46:19|2705.45
00:46:20|2705.45
00:46:21|2705.18
00:46:22|2705.18
00:46:23|2705.18
00:46:25|2705.18
00:46:26|2705.18
00:46:27|2705.71
00:46:28|2705.71
00:46:28|2705.71
00:46:29|2705.71
00:46:30|2705.71
00:46:31|2705.71
00:46:32|2706.32
00:46:33|2706.32
00:46:34|2706.32
00:46:36|2706.32
00:46:37|2706.64
00:46:38|2706.64
00:46:39|2706.64
00:46:40|2706.64
00:46:41|2706.64
00:46:42|2706.64
00:46:43|2706.64
00:46:44|2706.64
00:46:45|2706.64
00:46:46|2706.64
00:46:47|2706.64
00:46:48|2706.64
00:46:49|2706.64
00:46:50|2706.86
00:46:51|2706.86
00:46:52|2706.86
00:46:53|2706.86
00:46:54|2706.86
00:46:56|2706.86
00:46:57|2706.86
00:46:58|2706.86
00:46:59|2706.86
00:47:00|2706.86
00:47:01|2706.86
00:47:02|2706.86
00:47:04|2706.86
00:47:05|2706.86
00:47:06|2706.86
00:47:07|2706.86
00:47:09|2706.86
00:47:10|2706.86
00:47:11|2706.86
00:47:12|2706.86
00:47:13|2706.86
00:47:14|2706.57
00:47:15|2706.57
00:47:16|2706.57
00:47:17|2706.57
00:47:19|2705.92
00:47:20|2705.92
00:47:20|2705.92
00:47:21|2705.92
00:47:22|2705.92
00:47:24|2705.92
00:47:25|2705.92
00:47:26|2705.92
00:47:26|2705.92
00:47:28|2706.11
00:47:29|2706.11
00:47:30|2706.11
00:47:31|2706.11
00:47:32|2706.11
00:47:33|2706.11
00:47:34|2706.11
00:47:36|2706.23
00:47:36|2706.23
00:47:37|2706.22
00:47:38|2706.22
00:47:40|2706.22
00:47:41|2706.22
00:47:42|2706.22
00:47:43|2706.22
00:47:44|2705.58
00:47:45|2705.58
00:47:46|2705.58
00:47:47|2705.58
00:47:48|2705.58
00:47:49|2705.58
00:47:50|2705.58
00:47:51|2705.58
00:47:52|2705.58
00:47:54|2705.6
00:47:55|2705.6
00:47:56|2705.6
00:47:57|2705.6
00:47:58|2705.6
00:47:59|2705.6
00:48:00|2705.6
00:48:01|2705.6
00:48:02|2705.6
00:48:03|2705.6
00:48:05|2705.6
00:48:05|2705.6
00:48:07|2705.6
00:48:08|2705.6
00:48:08|2705.6
00:48:10|2705.6
00:48:11|2705.6
00:48:12|2705.6
00:48:13|2705.6
00:48:14|2705.16
00:48:16|2705.51
00:48:16|2705.51
00:48:18|2705.51
00:48:18|2705.51
00:48:20|2705.51
00:48:21|2705.51
00:48:23|2705.51
00:48:24|2705.51
00:48:25|2705.51
00:48:26|2705.51
00:48:27|2705.51
00:48:27|2705.51
00:48:29|2705.51
00:48:29|2705.6
00:48:31|2705.6
00:48:31|2705.6
00:48:33|2705.6
00:48:33|2705.6
00:48:34|2705.6
00:48:36|2705.6
00:48:36|2705.6
00:48:38|2705.49
00:48:39|2705.49
00:48:40|2705.49
00:48:42|2705.49
00:48:42|2705.49
00:48:44|2705.49
00:48:46|2705.49
00:48:47|2705.49
00:48:48|2705.49
00:48:50|2705.49
00:48:51|2705.49
00:48:52|2705.67
00:48:53|2705.67
00:48:54|2705.67
00:48:54|2705.5
00:48:56|2704.95
00:48:56|2704.95
00:48:58|2704.95
00:48:59|2704.88
00:49:00|2704.89
00:49:00|2704.89
00:49:02|2704.89
00:49:04|2704.78
00:49:04|2704.78
00:49:05|2704.78
00:49:06|2704.71
00:49:07|2704.71
00:49:08|2704.71
00:49:10|2704.71
00:49:10|2704.71
00:49:13|2704.71
00:49:13|2704.71
00:49:14|2704.71
00:49:15|2704.71
00:49:16|2704.71
00:49:17|2704.71
00:49:18|2704.71
00:49:20|2704.71
00:49:21|2704.71
00:49:22|2704.71
00:49:24|2704.71
00:49:24|2704.71
00:49:25|2704.51
00:49:26|2704.51
00:49:27|2704.51
00:49:28|2704.51
00:49:29|2704.51
00:49:31|2704.4
00:49:32|2704.4
00:49:33|2704.92
00:49:33|2704.92
00:49:35|2704.92
00:49:35|2704.92
00:49:37|2704.92
00:49:39|2704.92
00:49:40|2704.87
00:49:40|2704.95
00:49:42|2704.92
00:49:42|2704.92
00:49:44|2704.92
00:49:45|2704.92
00:49:46|2704.92
00:49:48|2704.92
00:49:48|2704.92
00:49:49|2704.92
00:49:50|2704.92
00:49:51|2704.92
00:49:52|2704.93
00:49:53|2704.93
00:49:54|2704.95
00:49:55|2704.96
00:49:56|2704.96
00:49:57|2704.96
00:49:58|2704.96
00:50:00|2704.96
00:50:01|2704.96
00:50:02|2704.96
00:50:04|2705.06
00:50:04|2705.06
00:50:05|2704.7
00:50:06|2704.29
00:50:08|2704.25
00:50:09|2704.25
00:50:10|2704.25
00:50:11|2703.74
00:50:12|2702.62
00:50:12|2702.63
00:50:15|2702.18
00:50:15|2702.94
00:50:16|2702.74
00:50:17|2702.74
00:50:18|2702.74
00:50:20|2702.74
00:50:20|2702.74
00:50:22|2702.74
00:50:23|2702.58
00:50:24|2702.5
00:50:24|2702.5
00:50:26|2702.99
00:50:27|2702.74
00:50:28|2702.74
00:50:29|2702.74
00:50:30|2702.74
00:50:31|2701.94
00:50:32|2701.94
00:50:33|2701.94
00:50:34|2701.94
00:50:35|2701.94
00:50:36|2701.94
00:50:37|2701.94
00:50:38|2701.94
00:50:39|2701.94
00:50:41|2701.92
00:50:41|2701.92
00:50:42|2701.92
00:50:43|2701.93
00:50:44|2702.52
00:50:45|2702.28
00:50:46|2702.32
00:50:48|2702.33
00:50:49|2702.65
00:50:50|2703.42
00:50:51|2703.42
00:50:52|2703.42
00:50:53|2703.42
00:50:54|2703.42
00:50:56|2703.42
00:50:56|2703.42
00:50:57|2702.3
00:50:58|2702.1
00:51:00|2702.1
00:51:00|2702.1
00:51:02|2701.9
00:51:02|2701.9
00:51:03|2701.9
00:51:05|2701.9
00:51:05|2701.9
00:51:06|2701.9
00:51:08|2701.9
00:51:08|2701.9
00:51:10|2701.9
00:51:11|2701.9
00:51:12|2701.9
00:51:13|2701.9
00:51:15|2701.9
00:51:15|2701.9
00:51:16|2701.9
00:51:18|2701.9
00:51:20|2701.8
00:51:20|2701.8
00:51:22|2701.18
00:51:23|2701.18
00:51:24|2701.18
00:51:25|2701.18
00:51:26|2701.24
00:51:27|2701.24
00:51:28|2701.24
00:51:29|2701.24
00:51:30|2701.24
00:51:31|2701.67
00:51:33|2701.67
00:51:33|2701.67
00:51:34|2701.67
00:51:35|2701.68
00:51:37|2701.68
00:51:37|2701.52
00:51:38|2701.13
00:51:40|2701.13
00:51:41|2701.13
00:51:42|2701.13
00:51:43|2701.13
00:51:44|2701.13
00:51:45|2701.13
00:51:46|2701.13
00:51:47|2701.13
00:51:48|2701.13
00:51:49|2701.13
00:51:51|2701.13
00:51:52|2701.13
00:51:53|2701.13
00:51:54|2701.13
00:51:55|2701.13
00:51:55|2701.13
00:51:57|2701.13
00:51:58|2701.13
00:51:59|2701.13
00:51:59|2701.13
00:52:01|2701.13
00:52:02|2701.13
00:52:03|2701.13
00:52:04|2701.13
00:52:05|2701.13
00:52:06|2701.13
00:52:07|2701.13
00:52:08|2701.13
00:52:09|2701.23
00:52:11|2701.23
00:52:12|2701.23
00:52:12|2701.48
00:52:14|2702.07
00:52:15|2702.07
00:52:16|2702.07
00:52:18|2702.07
00:52:19|2702.52
00:52:20|2702.52
00:52:21|2702.52
00:52:22|2702.52
00:52:23|2702.52
00:52:24|2702.52
00:52:25|2702.52
00:52:26|2702.52
00:52:27|2702.52
00:52:28|2702.52
00:52:29|2702.52
00:52:30|2702.52
00:52:32|2702.52
00:52:32|2702.52
00:52:34|2702.54
00:52:35|2702.54
00:52:36|2702.54
00:52:37|2702.54
00:52:37|2702.54
00:52:39|2702.54
00:52:40|2702.54
00:52:41|2702.53
00:52:42|2702.53
00:52:43|2702.53
00:52:45|2702.53
00:52:45|2702.53
00:52:46|2702.53
00:52:47|2702.53
00:52:48|2702.53
00:52:49|2702.53
00:52:50|2702.53
00:52:52|2702.53
00:52:54|2702.53
00:52:54|2702.53
00:52:55|2702.21
00:52:57|2701.68
00:52:57|2701.25
00:52:59|2700.09
00:53:00|2700.09
00:53:01|2700.09
00:53:03|2700.41
00:53:04|2700.41
00:53:06|2700.74
00:53:06|2700.63
00:53:07|2700.63
00:53:08|2700.63
00:53:09|2701.2
00:53:10|2701.2
00:53:11|2701.2
00:53:12|2701.2
00:53:13|2701.2
00:53:14|2701.2
00:53:15|2701.2
00:53:16|2701.2
00:53:18|2701.2
00:53:19|2701.2
00:53:20|2701.2
00:53:20|2701.2
00:53:21|2701.2
00:53:23|2701.2
00:53:25|2701.2
00:53:25|2701.2
00:53:26|2701.2
00:53:27|2701.2
00:53:28|2701.69
00:53:29|2702.19
00:53:30|2702.19
00:53:31|2702.19
00:53:32|2702.19
00:53:33|2702.19
00:53:34|2701.38
00:53:35|2701.38
00:53:36|2701.38
00:53:37|2701.38
00:53:38|2701.38
00:53:39|2701.38
00:53:41|2701.38
00:53:41|2701.38
00:53:43|2701.38
00:53:45|2701.38
00:53:45|2701.38
00:53:46|2701.38
00:53:47|2701.38
00:53:49|2701.38
00:53:50|2701.38
00:53:51|2701.38
00:53:52|2701.38
00:53:53|2701.38
00:53:54|2701.38
00:53:56|2701.38
00:53:56|2701.38
00:53:57|2701.38
00:53:58|2701.38
00:53:59|2701.45
00:54:01|2701.45
00:54:02|2701.45
00:54:03|2701.45
00:54:03|2701.2
00:54:05|2701.2
00:54:06|2701.2
00:54:06|2701.2
00:54:08|2701.2
00:54:09|2701.2
00:54:09|2701.2
00:54:12|2699.92
00:54:12|2699.92
00:54:13|2699.92
00:54:14|2699.92
00:54:15|2699.08
00:54:17|2699.08
00:54:19|2699.08
00:54:19|2699.08
00:54:20|2699.08
00:54:22|2699.08
00:54:23|2699.08
00:54:24|2699.08
00:54:25|2699.15
00:54:26|2699.15
00:54:27|2699.15
00:54:28|2699.15
00:54:29|2699.15
00:54:30|2699.15
00:54:31|2699.15
00:54:32|2699.15
00:54:34|2698.05
00:54:34|2698.05
00:54:35|2697.93
00:54:36|2697.93
00:54:38|2697.93
00:54:39|2698.53
00:54:40|2698.53
00:54:41|2698.53
00:54:42|2698.53
00:54:44|2698.53
00:54:44|2698.53
00:54:46|2698.9
00:54:46|2698.9
00:54:48|2698.9
00:54:49|2699.26
00:54:49|2699.27
00:54:50|2699.27
00:54:52|2699.27
00:54:53|2699.27
00:54:54|2699.27
00:54:55|2699.37
00:54:56|2699.37
00:54:57|2699.37
00:54:58|2699.37
00:54:59|2699.37
00:55:01|2699.37
00:55:02|2699.37
00:55:02|2699.37
00:55:03|2699.45
00:55:05|2698.95
00:55:06|2698.95
00:55:07|2698.95
00:55:07|2699.6
00:55:09|2699.61
00:55:10|2699.61
00:55:11|2699.61
00:55:12|2699.61
00:55:13|2699.61
00:55:14|2699.61
00:55:15|2699.61
00:55:16|2699.61
00:55:17|2699.61
00:55:18|2699.61
00:55:19|2699.61
00:55:20|2699.61
00:55:22|2699.61
00:55:22|2699.61
00:55:24|2699.61
00:55:25|2699.61
00:55:27|2699.61
00:55:28|2699.61
00:55:29|2699.02
00:55:30|2699.02
00:55:30|2699.02
00:55:32|2699.02
00:55:33|2699.02
00:55:34|2699.02
00:55:35|2699.02
00:55:36|2699.02
00:55:37|2699.02
00:55:38|2699.02
00:55:39|2699.02
00:55:40|2699.02
00:55:41|2699.02
00:55:42|2699.02
00:55:43|2699.02
00:55:44|2699.02
00:55:45|2699.02
00:55:47|2699.12
00:55:47|2699.12
00:55:49|2699.12
00:55:49|2699.12
00:55:51|2699.12
00:55:52|2699.12
00:55:53|2699.12
00:55:53|2699.12
00:55:55|2699.12
00:55:56|2699.12
00:55:57|2699.12
00:55:58|2699.12
00:55:59|2699.12
00:56:00|2699.12
00:56:01|2699.12
00:56:03|2699.12
00:56:03|2699.12
00:56:05|2699.21
00:56:06|2699.08
00:56:07|2698.61
00:56:09|2698.61
00:56:09|2698.61
00:56:11|2698.61
00:56:11|2698.61
00:56:12|2698.61
00:56:13|2698.68
00:56:15|2698.68
00:56:15|2698.68
00:56:17|2698.68
00:56:18|2698.68
00:56:20|2698.68
00:56:20|2698.68
00:56:21|2698.68
00:56:23|2698.68
00:56:24|2698.68
00:56:25|2698.68
00:56:26|2698.68
00:56:28|2698.68
00:56:29|2698.68
00:56:29|2698.68
00:56:30|2698.68
00:56:31|2698.68
00:56:32|2698.52
00:56:34|2698.52
00:56:35|2698.52
00:56:36|2698.52
00:56:36|2698.52
00:56:37|2698.52
00:56:38|2698.65
00:56:39|2699.59
00:56:40|2699.59
00:56:41|2699.59
00:56:43|2699.59
00:56:44|2699.59
00:56:45|2699.59
00:56:46|2699.59
00:56:47|2699.59
00:56:48|2699.59
00:56:49|2699.59
00:56:50|2699.59
00:56:51|2699.59
00:56:52|2699.59
00:56:53|2699.59
00:56:54|2699.59
00:56:55|2699.59
00:56:56|2699.59
00:56:57|2699.36
00:56:58|2699.36
00:56:59|2699.36
00:57:00|2699.36
00:57:01|2698.98
00:57:02|2698.98
00:57:04|2698.98
00:57:04|2698.97
00:57:06|2698.61
00:57:07|2698.61
00:57:08|2698.61
00:57:10|2698.61
00:57:10|2698.61
00:57:11|2698.61
00:57:12|2698.61
00:57:14|2698.61
00:57:14|2698.61
00:57:16|2698.59
00:57:17|2698.59
00:57:18|2698.59
00:57:19|2698.59
00:57:20|2698.59
00:57:21|2698.59
00:57:22|2698.59
00:57:23|2698.59
00:57:25|2698.59
00:57:26|2698.59
00:57:27|2698.59
00:57:28|2697.8
00:57:29|2697.16
00:57:30|2697.16
00:57:31|2697.16
00:57:32|2697.16
00:57:33|2697.16
00:57:34|2697.26
00:57:35|2697.66
00:57:36|2697.66
00:57:37|2698.64
00:57:38|2698.64
00:57:39|2699.35
00:57:40|2699.35
00:57:41|2699.35
00:57:42|2699.35
00:57:44|2699.45
00:57:45|2699.54
00:57:46|2699.54
00:57:47|2699.54
00:57:48|2699.54
00:57:49|2699.54
00:57:50|2699.54
00:57:52|2699.54
00:57:52|2699.54
00:57:53|2699.54
00:57:54|2699.54
00:57:56|2699.58
00:57:56|2699.45
00:57:58|2699.45
00:57:58|2699.45
00:58:00|2699.45
00:58:00|2699.26
00:58:02|2699.26
00:58:02|2699.26
00:58:04|2699.26
00:58:05|2699.26
00:58:07|2699.52
00:58:08|2699.52
00:58:09|2699.52
00:58:11|2700.
00:58:11|2700.
00:58:12|2700.05
00:58:13|2700.05
00:58:14|2700.05
00:58:15|2700.18
00:58:16|2700.18
00:58:17|2700.18
00:58:18|2700.18
00:58:20|2700.13
00:58:22|2700.13
00:58:23|2700.13
00:58:23|2700.13
00:58:25|2700.13
00:58:25|2700.13
00:58:27|2700.64
00:58:28|2700.64
00:58:29|2700.64
00:58:31|2699.38
00:58:31|2698.56
00:58:32|2698.56
00:58:33|2698.39
00:58:34|2698.39
00:58:35|2698.69
00:58:36|2698.69
00:58:37|2698.69
00:58:38|2698.69
00:58:39|2698.69
00:58:40|2698.79
00:58:41|2698.79
00:58:42|2698.79
00:58:43|2698.79
00:58:44|2698.79
00:58:45|2698.79
00:58:46|2698.79
00:58:47|2698.79
00:58:49|2698.79
00:58:51|2698.63
00:58:51|2698.63
00:58:52|2698.63
00:58:54|2698.63
00:58:54|2698.63
00:58:55|2698.63
00:58:57|2698.63
00:58:58|2698.78
00:58:59|2698.78
00:59:01|2698.78
00:59:01|2698.98
00:59:02|2698.98
00:59:03|2698.98
00:59:04|2699.67
00:59:05|2699.71
00:59:07|2699.71
00:59:08|2699.71
00:59:09|2699.71
00:59:10|2699.71
00:59:11|2699.71
00:59:12|2699.71
00:59:13|2699.71
00:59:13|2699.71
00:59:15|2700.05
00:59:16|2700.05
00:59:17|2700.05
00:59:18|2700.05
00:59:19|2700.05
00:59:20|2700.05
00:59:22|2698.46
00:59:22|2698.46
00:59:23|2698.46
00:59:24|2698.46
00:59:26|2698.46
00:59:26|2698.46
00:59:28|2698.46
00:59:29|2698.46
00:59:30|2698.46
00:59:31|2698.46
00:59:32|2698.24
00:59:32|2698.24
00:59:34|2698.24
00:59:35|2698.24
00:59:36|2698.24
00:59:37|2698.24
00:59:37|2698.24
00:59:39|2698.24
00:59:39|2698.24
00:59:41|2698.24
00:59:42|2698.24
00:59:43|2698.24
00:59:43|2698.24
00:59:45|2698.24
00:59:45|2697.87
00:59:46|2697.87
00:59:49|2698.23
00:59:50|2698.23
00:59:50|2698.23
00:59:51|2698.23
00:59:52|2698.23
00:59:53|2698.23
00:59:55|2698.23
00:59:55|2698.23
00:59:57|2698.23
00:59:58|2698.23
00:59:59|2698.23
01:00:00|2698.23
01:00:02|2698.23
01:00:02|2698.1
01:00:03|2698.1
01:00:04|2698.1
01:00:05|2698.1
01:00:06|2698.1
01:00:07|2698.1
01:00:08|2698.1
01:00:09|2698.1
01:00:10|2698.1
01:00:11|2698.1
01:00:12|2698.1
01:00:13|2698.1
01:00:14|2698.1
01:00:15|2698.1
01:00:16|2698.1
01:00:17|2698.1
01:00:18|2698.1
01:00:19|2698.1
01:00:20|2698.1
01:00:21|2698.1
01:00:22|2698.1
01:00:24|2698.36
01:00:24|2698.36
01:00:26|2698.36
01:00:27|2698.36
01:00:28|2698.36
01:00:29|2698.36
01:00:30|2698.36
01:00:31|2698.36
01:00:32|2698.36
01:00:33|2698.36
01:00:35|2698.49
01:00:36|2698.49
01:00:36|2698.49
01:00:38|2698.49
01:00:39|2698.49
01:00:39|2698.49
01:00:41|2698.49
01:00:42|2698.74
01:00:42|2698.74
01:00:44|2698.74
01:00:45|2698.74
01:00:45|2698.74
01:00:46|2699.4
01:00:48|2699.4
01:00:49|2699.4
01:00:49|2699.83
01:00:50|2699.84
01:00:52|2699.84
01:00:52|2699.84
01:00:54|2699.71
01:00:55|2699.71
01:00:56|2699.71
01:00:57|2699.71
01:00:58|2699.71
01:00:59|2699.71
01:01:01|2699.7
01:01:01|2699.7
01:01:05|2699.79
01:01:06|2699.85
01:01:07|2699.85
01:01:07|2699.91
01:01:09|2699.91
01:01:10|2699.91
01:01:11|2699.91
01:01:11|2699.91
01:01:13|2699.91
01:01:14|2699.91
01:01:15|2699.91
01:01:16|2699.91
01:01:17|2699.93
01:01:18|2699.93
01:01:19|2699.93
01:01:19|2699.93
01:01:21|2700.23
01:01:22|2700.23
01:01:23|2700.23
01:01:24|2700.41
01:01:26|2700.41
01:01:27|2700.41
01:01:28|2700.41
01:01:29|2700.41
01:01:31|2699.85
01:01:31|2699.81
01:01:32|2699.81
01:01:34|2699.81
01:01:35|2699.81
01:01:36|2699.81
01:01:37|2699.81
01:01:38|2699.63
01:01:39|2699.73
01:01:40|2699.73
01:01:41|2699.73
01:01:42|2699.73
01:01:43|2699.73
01:01:43|2699.73
01:01:45|2699.73
01:01:46|2699.73
01:01:47|2699.73
01:01:48|2699.73
01:01:49|2699.73
01:01:51|2699.73
01:01:52|2699.73
01:01:52|2699.73
01:01:54|2700.39
01:01:55|2700.39
01:01:56|2700.39
01:01:57|2700.39
01:01:58|2700.39
01:01:59|2700.73
01:02:00|2700.73
01:02:02|2700.73
01:02:03|2700.73
01:02:04|2700.74
01:02:05|2700.74
01:02:06|2700.39
01:02:07|2700.39
01:02:08|2700.3
01:02:09|2700.3
01:02:10|2700.3
01:02:12|2699.85
01:02:14|2699.85
01:02:14|2699.85
01:02:15|2699.85
01:02:16|2699.39
01:02:17|2699.39
01:02:18|2698.84
01:02:19|2698.66
01:02:20|2698.66
01:02:21|2698.66
01:02:22|2698.66
01:02:24|2699.12
01:02:25|2699.12
01:02:27|2699.12
01:02:29|2699.12
01:02:29|2699.12
01:02:30|2699.12
01:02:31|2699.12
01:02:32|2699.12
01:02:33|2699.12
01:02:34|2699.12
01:02:36|2699.12
01:02:36|2699.12
01:02:37|2699.12
01:02:38|2699.12
01:02:39|2699.8
01:02:40|2699.8
01:02:41|2699.8
01:02:42|2699.8
01:02:43|2699.8
01:02:44|2699.8
01:02:45|2699.8
01:02:47|2699.8
01:02:47|2699.8
01:02:48|2699.8
01:02:50|2699.8
01:03:00|2699.8
01:03:02|2700.3
01:03:02|2700.3
01:03:04|2700.3
01:03:05|2700.3
01:03:06|2700.3
01:03:07|2700.3
01:03:08|2700.3
01:03:10|2700.3
01:03:10|2700.3
01:03:12|2700.3
01:03:14|2700.3
01:03:14|2700.3
01:03:16|2700.3
01:03:16|2700.3
01:03:18|2700.3
01:03:19|2700.3
01:03:20|2700.3
01:03:21|2700.3
01:03:22|2700.3
01:03:23|2700.3
01:03:24|2700.3
01:03:24|2700.3
01:03:27|2700.3
01:03:27|2700.3
01:03:28|2700.3
01:03:29|2700.3
01:03:31|2700.3
01:03:32|2699.44
01:03:33|2699.44
01:03:34|2699.44
01:03:36|2699.44
01:03:36|2699.44
01:03:37|2699.44
01:03:38|2699.44
01:03:39|2699.44
01:03:40|2699.44
01:03:41|2699.44
01:03:42|2699.44
01:03:44|2699.44
01:03:44|2699.44
01:03:45|2699.44
01:03:46|2699.44
01:03:47|2699.44
01:03:49|2699.44
01:03:49|2699.44
01:03:50|2699.44
01:03:52|2699.97
01:03:53|2699.97
01:03:54|2699.97
01:03:56|2699.97
01:03:57|2699.97
01:03:57|2699.97
01:04:00|2700.11
01:04:00|2700.1
01:04:02|2700.1
01:04:03|2700.1
01:04:05|2700.43
01:04:06|2700.43
01:04:07|2700.43
01:04:08|2700.43
01:04:08|2700.43
01:04:09|2700.43
01:04:11|2700.43
01:04:11|2700.43
01:04:12|2700.04
01:04:13|2699.96
01:04:15|2699.96
01:04:16|2700.03
01:04:17|2700.03
01:04:18|2700.03
01:04:19|2700.03
01:04:20|2700.03
01:04:21|2700.03
01:04:22|2700.13
01:04:23|2700.13
01:04:24|2700.13
01:04:25|2700.13
01:04:27|2700.13
01:04:28|2700.13
01:04:29|2700.13
01:04:30|2700.13
01:04:31|2700.13
01:04:33|2700.41
01:04:33|2700.41
01:04:34|2700.41
01:04:35|2700.41
01:04:36|2700.41
01:04:37|2700.41
01:04:39|2700.41
01:04:40|2700.41
01:04:41|2700.41
01:04:42|2700.41
01:04:42|2700.41
01:04:44|2700.41
01:04:45|2700.26
01:04:46|2700.26
01:04:47|2700.26
01:04:48|2700.26
01:04:50|2700.26
01:04:51|2700.26
01:04:51|2700.26
01:04:52|2700.26
01:04:53|2700.26
01:04:54|2700.26
01:04:56|2700.26
01:04:57|2700.26
01:04:59|2700.26
01:04:59|2700.26
01:05:00|2700.26
01:05:01|2700.26
01:05:03|2699.94
01:05:04|2699.94
01:05:06|2700.85
01:05:07|2700.97
01:05:08|2701.08
01:05:09|2701.08
01:05:10|2701.08
01:05:11|2701.08
01:05:13|2701.08
01:05:14|2701.08
01:05:14|2701.08
01:05:15|2701.08
01:05:17|2701.08
01:05:18|2701.08
01:05:19|2701.34
01:05:20|2701.49
01:05:21|2701.49
01:05:22|2701.58
01:05:23|2701.58
01:05:24|2701.58
01:05:25|2701.58
01:05:26|2701.58
01:05:27|2701.58
01:05:28|2701.58
01:05:39|2701.58
01:05:39|2701.08
01:05:40|2701.65
01:05:42|2701.65
01:05:43|2701.65
01:05:43|2701.65
01:05:45|2701.65
01:05:46|2701.65
01:05:46|2701.63
01:05:47|2701.63
01:05:48|2701.63
01:05:49|2701.63
01:05:51|2701.63
01:05:51|2701.63
01:05:53|2701.63
01:05:54|2701.63
01:05:55|2701.63
01:05:56|2701.63
01:05:57|2701.63
01:05:58|2701.63
01:06:00|2701.63
01:06:01|2701.63
01:06:02|2701.63
01:06:03|2701.63
01:06:04|2701.63
01:06:05|2701.63
01:06:06|2701.63
01:06:07|2701.63
01:06:08|2701.63
01:06:09|2701.63
01:06:11|2701.63
01:06:12|2701.63
01:06:13|2701.63
01:06:14|2701.63
01:06:15|2701.63
01:06:16|2701.63
01:06:17|2701.63
01:06:18|2701.63
01:06:19|2701.63
01:06:20|2701.63
01:06:21|2701.63
01:06:22|2701.63
01:06:24|2701.63
01:06:24|2701.63
01:06:25|2701.56
01:06:26|2701.56
01:06:27|2701.56
01:06:29|2701.56
01:06:31|2701.56
01:06:31|2701.56
01:06:32|2701.56
01:06:33|2701.56
01:06:35|2701.56
01:06:35|2701.56
01:06:36|2701.56
01:06:38|2701.56
01:06:38|2701.55
01:06:40|2701.55
01:06:41|2701.03
01:06:42|2701.03
01:06:43|2701.03
01:06:43|2701.03
01:06:45|2701.03
01:06:46|2701.03
01:06:47|2701.03
01:06:48|2701.03
01:06:49|2701.03
01:06:50|2701.02
01:06:51|2701.02
01:06:52|2701.02
01:06:53|2701.02
01:06:54|2700.94
01:06:56|2700.67
01:06:57|2700.95
01:06:59|2700.95
01:06:59|2700.95
01:07:01|2700.95
01:07:01|2700.95
01:07:02|2700.95
01:07:04|2700.95
01:07:05|2700.95
01:07:06|2700.95
01:07:07|2700.81
01:07:08|2700.81
01:07:10|2701.11
01:07:10|2701.11
01:07:11|2701.81
01:07:12|2701.81
01:07:13|2701.81
01:07:14|2701.81
01:07:15|2701.81
01:07:16|2701.81
01:07:17|2701.53
01:07:18|2701.53
01:07:19|2701.53
01:07:20|2701.53
01:07:22|2701.53
01:07:23|2701.53
01:07:24|2701.53
01:07:25|2701.53
01:07:26|2701.53
01:07:26|2701.53
01:07:29|2701.53
01:07:29|2701.53
01:07:30|2701.53
01:07:31|2701.53
01:07:33|2701.53
01:07:34|2701.53
01:07:35|2701.53
01:07:36|2701.13
01:07:38|2701.13
01:07:38|2701.13
01:07:40|2701.13
01:07:40|2700.77
01:07:42|2700.43
01:07:42|2700.43
01:07:43|2700.43
01:07:45|2700.43
01:07:45|2700.43
01:07:47|2700.18
01:07:49|2699.8
01:07:49|2699.8
01:07:50|2699.8
01:07:51|2699.33
01:07:52|2699.33
01:07:53|2699.33
01:07:54|2699.33
01:07:56|2699.33
01:07:56|2699.33
01:07:58|2699.33
01:08:00|2699.33
01:08:00|2699.33
01:08:01|2699.33
01:08:02|2698.95
01:08:03|2698.95
01:08:04|2698.95
01:08:05|2698.24
01:08:07|2698.12
01:08:08|2698.36
01:08:08|2698.36
01:08:09|2698.36
01:08:10|2698.36
01:08:11|2698.41
01:08:12|2698.41
01:08:13|2698.41
01:08:14|2697.57
01:08:16|2697.17
01:08:16|2696.85
01:08:17|2696.85
01:08:18|2696.85
01:08:19|2696.85
01:08:21|2696.85
01:08:22|2696.85
01:08:23|2696.85
01:08:23|2696.47
01:08:25|2696.47
01:08:25|2696.47
01:08:26|2696.32
01:08:27|2696.
01:08:28|2695.73
01:08:30|2695.73
01:08:31|2695.73
01:08:32|2696.2
01:08:33|2696.2
01:08:34|2696.2
01:08:35|2696.21
01:08:36|2696.21
01:08:37|2696.21
01:08:38|2696.21
01:08:40|2696.21
01:08:41|2696.21
01:08:41|2696.21
01:08:42|2696.21
01:08:44|2696.21
01:08:45|2696.21
01:08:46|2696.64
01:08:47|2696.03
01:08:48|2696.02
01:08:50|2696.02
01:08:51|2696.02
01:08:51|2696.02
01:08:53|2696.02
01:08:53|2696.02
01:08:54|2696.02
01:08:56|2696.07
01:08:57|2696.12
01:08:58|2696.31
01:08:59|2696.29
01:09:00|2696.79
01:09:01|2696.79
01:09:02|2697.01
01:09:03|2697.54
01:09:04|2697.54
01:09:05|2697.54
01:09:06|2697.54
01:09:07|2697.54
01:09:08|2697.54
01:09:09|2697.54
01:09:10|2697.54
01:09:12|2697.54
01:09:12|2697.54
01:09:13|2697.54
01:09:14|2697.77
01:09:15|2697.77
01:09:16|2697.77
01:09:17|2697.77
01:09:19|2697.77
01:09:19|2697.77
01:09:21|2697.77
01:09:22|2697.77
01:09:23|2697.77
01:09:24|2697.77
01:09:25|2697.77
01:09:26|2697.77
01:09:28|2697.77
01:09:28|2697.77
01:09:29|2697.77
01:09:30|2697.35
01:09:32|2697.35
01:09:32|2697.35
01:09:34|2697.35
01:09:35|2696.14
01:09:36|2696.14
01:09:37|2696.14
01:09:38|2696.14
01:09:39|2696.14
01:09:40|2696.14
01:09:41|2695.74
01:09:42|2695.94
01:09:42|2695.89
01:09:44|2695.89
01:09:45|2695.89
01:09:46|2695.89
01:09:46|2695.89
01:09:48|2695.89
01:09:49|2695.71
01:09:50|2695.71
01:09:52|2695.67
01:09:52|2696.23
01:09:53|2696.23
01:09:54|2696.23
01:09:55|2696.23
01:09:56|2695.55
01:09:57|2695.55
01:09:59|2695.55
01:10:00|2695.55
01:10:01|2695.44
01:10:02|2695.44
01:10:04|2695.65
01:10:04|2695.65
01:10:05|2695.65
01:10:06|2695.65
01:10:07|2695.65
01:10:08|2696.45
01:10:09|2696.45
01:10:10|2697.03
01:10:12|2697.03
01:10:12|2697.03
01:10:13|2697.03
01:10:14|2697.03
01:10:15|2697.03
01:10:16|2697.03
01:10:18|2697.03
01:10:19|2697.36
01:10:20|2697.31
01:10:22|2697.28
01:10:22|2697.28
01:10:23|2697.28
01:10:24|2697.28
01:10:25|2697.28
01:10:26|2696.92
01:10:28|2696.14
01:10:28|2695.12
01:10:29|2695.12
01:10:30|2695.12
01:10:31|2695.12
01:10:33|2695.12
01:10:34|2695.12
01:10:35|2695.12
01:10:36|2695.12
01:10:36|2695.12
01:10:38|2695.12
01:10:38|2695.12
01:10:39|2695.12
01:10:40|2695.12
01:10:41|2695.12
01:10:42|2695.12
01:10:44|2694.99
01:10:44|2694.99
01:10:46|2694.99
01:10:47|2694.99
01:10:48|2694.7
01:10:49|2694.7
01:10:50|2694.7
01:10:52|2694.7
01:10:53|2694.7
01:10:53|2694.7
01:10:55|2694.7
01:10:56|2694.7
01:10:57|2694.7
01:10:58|2694.61
01:10:59|2693.98
01:11:00|2693.98
01:11:01|2693.98
01:11:02|2693.85
01:11:03|2693.85
01:11:04|2693.85
01:11:05|2693.85
01:11:06|2693.85
01:11:07|2693.85
01:11:08|2693.85
01:11:09|2693.85
01:11:10|2694.21
01:11:11|2694.21
01:11:12|2694.21
01:11:13|2694.21
01:11:14|2694.21
01:11:15|2694.2
01:11:17|2694.2
01:11:17|2694.2
01:11:18|2693.89
01:11:19|2693.89
01:11:20|2693.88
01:11:22|2693.47
01:11:22|2693.47
01:11:23|2693.47
01:11:24|2693.85
01:11:26|2693.85
01:11:26|2693.85
01:11:28|2693.85
01:11:28|2693.85
01:11:30|2693.85
01:11:30|2693.85
01:11:31|2693.85
01:11:33|2693.85
01:11:35|2694.1
01:11:35|2694.39
01:11:37|2694.48
01:11:38|2694.48
01:11:39|2694.48
01:11:40|2694.48
01:11:41|2694.48
01:11:42|2694.48
01:11:43|2694.48
01:11:44|2694.48
01:11:45|2695.05
01:11:46|2695.05
01:11:47|2695.05
01:11:48|2694.68
01:11:49|2694.72
01:11:50|2694.72
01:11:51|2694.72
01:11:52|2694.72
01:11:53|2694.72
01:11:54|2694.63
01:11:55|2694.63
01:11:56|2694.63
01:11:57|2694.63
01:11:59|2694.63
01:11:59|2694.63
01:12:01|2694.63
01:12:03|2694.63
01:12:03|2693.68
01:12:05|2693.61
01:12:07|2693.61
01:12:07|2693.61
01:12:09|2693.61
01:12:10|2693.61
01:12:11|2693.61
01:12:12|2693.61
01:12:13|2693.69
01:12:14|2693.69
01:12:15|2693.69
01:12:16|2693.69
01:12:17|2693.68
01:12:18|2693.68
01:12:19|2693.86
01:12:20|2693.86
01:12:21|2693.86
01:12:22|2693.86
01:12:23|2693.86
01:12:24|2693.86
01:12:25|2693.86
01:12:27|2693.78
01:12:27|2693.78
01:12:29|2693.78
01:12:30|2693.78
01:12:30|2693.78
01:12:31|2693.78
01:12:33|2693.78
01:12:34|2693.94
01:12:35|2694.25
01:12:37|2694.25
01:12:37|2694.25
01:12:38|2694.25
01:12:40|2694.25
01:12:40|2694.25
01:12:42|2694.46
01:12:42|2694.92
01:12:43|2694.92
01:12:45|2694.92
01:12:46|2694.92
01:12:47|2694.92
01:12:48|2694.92
01:12:49|2694.92
01:12:50|2694.92
01:12:51|2695.35
01:12:52|2695.35
01:12:53|2695.35
01:12:54|2695.06
01:12:55|2695.06
01:12:56|2695.06
01:12:56|2695.06
01:12:58|2695.06
01:12:59|2695.06
01:13:00|2695.06
01:13:01|2695.06
01:13:02|2695.06
01:13:03|2695.06
01:13:04|2695.06
01:13:05|2695.06
01:13:06|2695.06
01:13:07|2695.06
01:13:08|2695.06
01:13:09|2695.06
01:13:10|2695.06
01:13:11|2695.06
01:13:12|2695.06
01:13:13|2694.6
01:13:14|2694.6
01:13:15|2694.6
01:13:16|2694.38
01:13:17|2694.38
01:13:18|2694.38
01:13:19|2694.38
01:13:20|2694.88
01:13:21|2694.88
01:13:22|2694.88
01:13:23|2694.88
01:13:24|2694.88
01:13:25|2694.88
01:13:26|2694.88
01:13:27|2694.88
01:13:29|2694.88
01:13:30|2694.88
01:13:31|2694.88
01:13:32|2694.88
01:13:33|2694.88
01:13:33|2694.88
01:13:35|2694.88
01:13:35|2694.88
01:13:36|2694.88
01:13:38|2694.88
01:13:39|2695.14
01:13:40|2695.14
01:13:40|2695.14
01:13:42|2695.14
01:13:44|2695.14
01:13:44|2695.14
01:13:45|2695.14
01:13:46|2695.14
01:13:48|2695.14
01:13:48|2695.14
01:13:49|2695.14
01:13:51|2694.61
01:13:51|2694.61
01:13:53|2694.61
01:13:54|2694.61
01:13:55|2694.61
01:13:55|2694.61
01:13:57|2694.61
01:13:58|2694.61
01:13:58|2695.16
01:14:00|2695.16
01:14:01|2695.16
01:14:01|2695.16
01:14:04|2695.16
01:14:05|2695.16
01:14:06|2695.16
01:14:07|2695.16
01:14:08|2695.38
01:14:09|2695.38
01:14:10|2695.38
01:14:11|2695.38
01:14:11|2695.38
01:14:13|2695.38
01:14:14|2695.38
01:14:15|2695.38
01:14:15|2695.38
01:14:17|2695.38
01:14:18|2695.67
01:14:20|2696.01
01:14:20|2696.01
01:14:21|2696.01
01:14:22|2696.01
01:14:23|2696.01
01:14:24|2696.48
01:14:25|2696.48
01:14:26|2696.48
01:14:27|2696.48
01:14:28|2696.48
01:14:29|2696.48
01:14:30|2696.48
01:14:31|2696.48
01:14:32|2696.48
01:14:33|2697.07
01:14:34|2695.86
01:14:35|2695.86
01:14:37|2695.86
01:14:39|2695.86
01:14:39|2695.86
01:14:41|2695.84
01:14:42|2695.84
01:14:43|2695.89
01:14:44|2695.89
01:14:45|2695.89
01:14:46|2695.89
01:14:47|2695.92
01:14:48|2696.27
01:14:49|2696.27
01:14:50|2696.27
01:14:51|2696.27
01:14:51|2696.27
01:14:53|2696.55
01:14:54|2696.55
01:14:55|2696.3
01:14:55|2696.44
01:14:57|2696.44
01:14:58|2696.44
01:14:59|2696.44
01:14:59|2696.67
01:15:02|2696.63
01:15:03|2696.63
01:15:03|2696.64
01:15:05|2696.3
01:15:06|2696.3
01:15:07|2696.3
01:15:08|2696.7
01:15:09|2696.85
01:15:10|2696.85
01:15:11|2696.88
01:15:14|2696.8
01:15:15|2696.79
01:15:16|2696.85
01:15:17|2696.85
01:15:18|2696.89
01:15:19|2696.89
01:15:20|2696.94
01:15:22|2696.94
01:15:22|2696.94
01:15:23|2696.94
01:15:24|2696.94
01:15:25|2697.06
01:15:26|2697.06
01:15:27|2697.06
01:15:29|2697.06
01:15:29|2697.06
01:15:31|2697.06
01:15:32|2697.06
01:15:33|2697.06
01:15:34|2697.06
01:15:35|2697.06
01:15:36|2697.06
01:15:37|2697.06
01:15:38|2696.8
01:15:40|2696.27
01:15:40|2696.15
01:15:41|2696.15
01:15:42|2696.15
01:15:44|2696.15
01:15:45|2695.73
01:15:46|2695.01
01:15:47|2695.01
01:15:48|2695.15
01:15:48|2695.5
01:15:50|2695.5
01:15:50|2695.5
01:15:52|2695.5
01:15:53|2695.5
01:15:55|2695.5
01:15:55|2695.5
01:15:56|2695.47
01:15:57|2694.89
01:15:58|2694.89
01:15:59|2694.89
01:16:00|2694.89
01:16:01|2694.89
01:16:02|2694.89
01:16:03|2694.89
01:16:05|2694.89
01:16:06|2694.89
01:16:07|2694.89
01:16:08|2694.89
01:16:08|2694.89
01:16:10|2694.89
01:16:11|2694.08
01:16:11|2694.08
01:16:13|2693.57
01:16:14|2693.57
01:16:15|2693.57
01:16:16|2693.57
01:16:17|2693.57
01:16:18|2693.55
01:16:18|2693.55
01:16:20|2693.55
01:16:21|2693.55
01:16:21|2693.55
01:16:23|2693.5
01:16:23|2693.5
01:16:25|2693.5
01:16:26|2693.5
01:16:27|2693.5
01:16:28|2693.5
01:16:29|2693.5
01:16:30|2693.5
01:16:31|2693.5
01:16:31|2693.5
01:16:32|2693.5
01:16:33|2693.5
01:16:35|2693.5
01:16:36|2693.5
01:16:36|2693.5
01:16:38|2693.31
01:16:38|2693.31
01:16:40|2693.31
01:16:40|2693.31
01:16:42|2693.31
01:16:43|2693.31
01:16:44|2692.94
01:16:44|2692.94
01:16:45|2692.94
01:16:47|2693.52
01:16:48|2693.52
01:16:49|2693.52
01:16:50|2693.52
01:16:51|2693.52
01:16:52|2693.52
01:16:53|2694.02
01:16:54|2694.02
01:16:55|2694.02
01:16:57|2694.02
01:16:57|2694.02
01:16:58|2694.02
01:16:59|2694.02
01:17:00|2694.02
01:17:02|2694.02
01:17:03|2693.93
01:17:04|2693.93
01:17:05|2693.93
01:17:07|2693.93
01:17:08|2693.93
01:17:09|2693.97
01:17:10|2694.57
01:17:10|2694.57
01:17:11|2694.57
01:17:13|2694.57
01:17:14|2695.05
01:17:15|2695.05
01:17:16|2695.05
01:17:17|2695.05
01:17:18|2695.15
01:17:19|2695.52
01:17:20|2695.52
01:17:21|2695.52
01:17:22|2695.52
01:17:23|2695.52
01:17:24|2695.52
01:17:25|2695.52
01:17:26|2695.52
01:17:27|2695.52
01:17:28|2695.52
01:17:29|2695.52
01:17:31|2695.52
01:17:32|2695.52
01:17:33|2695.52
01:17:34|2695.52
01:17:34|2695.52
01:17:35|2695.52
01:17:37|2695.48
01:17:38|2695.3
01:17:39|2695.3
01:17:40|2695.06
01:17:41|2694.77
01:17:42|2694.77
01:17:43|2694.77
01:17:44|2694.77
01:17:45|2694.77
01:17:46|2694.77
01:17:48|2694.77
01:17:48|2694.77
01:17:50|2695.07
01:17:51|2695.54
01:17:52|2695.54
01:17:54|2695.54
01:17:54|2695.54
01:17:55|2695.54
01:17:56|2695.54
01:17:57|2695.54
01:17:58|2695.54
01:18:00|2695.54
01:18:01|2695.54
01:18:01|2696.21
01:18:03|2696.21
01:18:04|2696.21
01:18:05|2696.21
01:18:07|2696.21
01:18:07|2696.21
01:18:08|2695.42
01:18:09|2695.42
01:18:11|2695.42
01:18:12|2695.42
01:18:13|2695.42
01:18:14|2695.42
01:18:15|2695.42
01:18:16|2695.42
01:18:17|2695.42
01:18:17|2695.42
01:18:19|2695.42
01:18:20|2695.42
01:18:21|2695.42
01:18:22|2695.42
01:18:23|2695.42
01:18:24|2695.42
01:18:25|2695.42
01:18:25|2695.43
01:18:27|2695.59
01:18:27|2695.59
01:18:29|2695.59
01:18:29|2695.59
01:18:31|2695.59
01:18:32|2695.59
01:18:32|2695.59
01:18:33|2695.59
01:18:36|2695.59
01:18:36|2695.59
01:18:37|2695.59
01:18:38|2695.59
01:18:39|2696.04
01:18:40|2696.04
01:18:41|2696.04
01:18:42|2696.04
01:18:43|2696.04
01:18:46|2696.04
01:18:46|2696.04
01:18:48|2696.04
01:18:49|2696.04
01:18:51|2696.04
01:18:51|2696.04
01:18:52|2696.04
01:18:53|2695.96
01:18:55|2695.96
01:18:55|2695.96
01:18:57|2695.96
01:18:58|2695.96
01:18:59|2695.96
01:19:00|2695.96
01:19:00|2695.96
01:19:02|2695.96
01:19:03|2695.96
01:19:04|2695.96
01:19:05|2695.96
01:19:06|2695.96
01:19:07|2695.96
01:19:07|2695.96
01:19:08|2695.96
01:19:09|2695.96
01:19:12|2695.96
01:19:13|2695.96
01:19:14|2695.96
01:19:16|2695.43
01:19:16|2695.43
01:19:17|2695.43
01:19:18|2694.53
01:19:19|2694.03
01:19:20|2694.03
01:19:21|2693.55
01:19:22|2692.83
01:19:23|2692.75
01:19:24|2692.75
01:19:25|2692.5
01:19:26|2691.82
01:19:28|2692.21
01:19:28|2692.21
01:19:29|2692.21
01:19:30|2691.54
01:19:31|2691.31
01:19:32|2691.91
01:19:33|2692.26
01:19:34|2692.26
01:19:35|2692.26
01:19:36|2692.26
01:19:37|2693.
01:19:39|2692.64
01:19:40|2692.64
01:19:41|2692.64
01:19:41|2692.64
01:19:43|2692.64
01:19:44|2692.64
01:19:44|2692.64
01:19:46|2692.8
01:19:47|2692.8
01:19:49|2692.8
01:19:49|2692.8
01:19:50|2692.8
01:19:52|2692.8
01:19:53|2692.8
01:19:54|2692.8
01:19:55|2692.8
01:19:56|2692.8
01:19:57|2692.8
01:19:58|2692.8
01:19:59|2692.64
01:20:00|2692.64
01:20:01|2692.63
01:20:02|2692.63
01:20:03|2692.93
01:20:04|2692.93
01:20:06|2692.93
01:20:06|2692.93
01:20:07|2692.93
01:20:09|2692.93
01:20:09|2692.93
01:20:10|2692.93
01:20:12|2692.93
01:20:13|2692.93
01:20:13|2692.93
01:20:15|2692.93
01:20:16|2692.93
01:20:17|2692.93
01:20:18|2692.93
01:20:19|2693.18
01:20:20|2693.55
01:20:21|2693.77
01:20:22|2693.77
01:20:23|2693.96
01:20:24|2693.96
01:20:25|2693.96
01:20:26|2693.77
01:20:27|2693.77
01:20:29|2693.96
01:20:29|2694.51
01:20:30|2694.26
01:20:31|2694.26
01:20:32|2694.26
01:20:33|2694.26
01:20:34|2694.26
01:20:35|2693.9
01:20:36|2693.9
01:20:37|2693.37
01:20:38|2693.37
01:20:39|2693.37
01:20:40|2693.37
01:20:42|2693.37
01:20:44|2693.37
01:20:44|2693.37
01:20:46|2693.37
01:20:47|2693.37
01:20:47|2693.37
01:20:49|2693.37
01:20:50|2693.37
01:20:51|2693.37
01:20:52|2693.37
01:20:53|2693.37
01:20:54|2693.37
01:20:55|2693.37
01:20:56|2693.37
01:20:57|2693.37
01:20:58|2693.45
01:20:59|2693.12
01:21:00|2693.17
01:21:01|2693.13
01:21:02|2693.13
01:21:03|2693.13
01:21:04|2693.13
01:21:05|2693.13
01:21:06|2693.13
01:21:08|2693.13
01:21:08|2693.13
01:21:09|2693.13
01:21:11|2693.13
01:21:12|2693.13
01:21:13|2693.13
01:21:14|2693.14
01:21:15|2693.14
01:21:16|2693.14
01:21:17|2693.14
01:21:18|2693.14
01:21:20|2693.14
01:21:20|2693.14
01:21:22|2693.14
01:21:22|2693.14
01:21:24|2693.14
01:21:25|2693.14
01:21:26|2693.14
01:21:27|2693.14
01:21:28|2693.14
01:21:29|2693.14
01:21:30|2693.22
01:21:31|2693.22
01:21:32|2693.22
01:21:33|2693.22
01:21:34|2693.22
01:21:36|2693.22
01:21:36|2693.25
01:21:37|2693.25
01:21:39|2693.25
01:21:40|2693.58
01:21:41|2693.58
01:21:42|2693.58
01:21:43|2693.58
01:21:45|2693.58
01:21:45|2693.58
01:21:46|2693.58
01:21:47|2693.58
01:21:48|2693.58
01:21:49|2693.58
01:21:50|2694.08
01:21:51|2694.08
01:21:52|2694.08
01:21:53|2694.14
01:21:54|2694.14
01:21:55|2694.14
01:21:56|2694.14
01:21:57|2694.14
01:21:58|2694.14
01:21:59|2694.14
01:22:01|2694.14
01:22:01|2694.3
01:22:02|2694.17
01:22:04|2694.17
01:22:05|2694.17
01:22:06|2694.17
01:22:07|2694.17
01:22:08|2694.19
01:22:09|2694.19
01:22:10|2694.19
01:22:11|2694.19
01:22:12|2694.93
01:22:13|2694.93
01:22:14|2694.93
01:22:16|2694.93
01:22:17|2694.89
01:22:18|2694.89
01:22:19|2694.89
01:22:20|2694.89
01:22:21|2694.89
01:22:22|2694.89
01:22:23|2694.89
01:22:24|2694.89
01:22:25|2694.89
01:22:27|2694.89
01:22:27|2694.89
01:22:29|2694.89
01:22:29|2694.89
01:22:31|2694.93
01:22:32|2694.81
01:22:33|2694.81
01:22:33|2694.81
01:22:35|2694.81
01:22:35|2694.81
01:22:36|2694.81
01:22:38|2694.81
01:22:39|2694.81
01:22:39|2694.81
01:22:40|2694.81
01:22:42|2694.81
01:22:42|2694.81
01:22:43|2694.81
01:22:45|2693.73
01:22:46|2693.73
01:22:47|2694.16
01:22:48|2694.16
01:22:49|2694.62
01:22:50|2694.62
01:22:51|2694.65
01:22:52|2694.65
01:22:54|2694.65
01:22:55|2694.65
01:22:56|2694.65
01:22:57|2694.66
01:22:58|2694.66
01:22:59|2694.66
01:23:00|2694.66
01:23:01|2695.01
01:23:02|2695.01
01:23:03|2695.01
01:23:04|2694.92
01:23:05|2694.92
01:23:06|2694.92
01:23:07|2694.92
01:23:08|2694.92
01:23:09|2694.92
01:23:11|2694.6
01:23:12|2694.6
01:23:13|2694.87
01:23:14|2694.87
01:23:15|2694.87
01:23:16|2694.87
01:23:17|2694.87
01:23:18|2694.87
01:23:19|2694.87
01:23:20|2694.87
01:23:21|2694.87
01:23:22|2694.87
01:23:23|2694.87
01:23:24|2695.44
01:23:25|2695.44
01:23:26|2695.44
01:23:27|2695.44
01:23:28|2695.43
01:23:29|2695.43
01:23:30|2695.43
01:23:31|2695.43
01:23:32|2694.88
01:23:33|2694.88
01:23:34|2694.88
01:23:35|2694.88
01:23:36|2694.88
01:23:37|2694.88
01:23:38|2694.88
01:23:39|2694.88
01:23:40|2694.88
01:23:41|2694.75
01:23:42|2694.75
01:23:43|2694.75
01:23:44|2694.75
01:23:45|2694.75
01:23:46|2694.83
01:23:47|2694.83
01:23:49|2694.67
01:23:50|2694.43
01:23:51|2694.43
01:23:52|2694.43
01:23:54|2694.43
01:23:55|2694.43
01:23:55|2694.43
01:23:57|2694.43
01:23:57|2694.43
01:23:59|2694.52
01:24:00|2694.52
01:24:01|2694.52
01:24:02|2694.52
01:24:03|2694.52
01:24:04|2694.52
01:24:05|2694.52
01:24:06|2694.52
01:24:07|2694.52
01:24:08|2694.52
01:24:09|2694.52
01:24:10|2694.24
01:24:11|2693.89
01:24:13|2693.77
01:24:13|2693.77
01:24:14|2693.77
01:24:15|2693.77
01:24:17|2693.77
01:24:18|2694.04
01:24:19|2694.04
01:24:20|2694.04
01:24:21|2694.04
01:24:22|2694.04
01:24:23|2694.04
01:24:25|2694.04
01:24:26|2694.04
01:24:27|2694.04
01:24:27|2694.04
01:24:29|2694.04
01:24:29|2694.46
01:24:31|2694.46
01:24:32|2694.46
01:24:33|2694.46
01:24:34|2694.46
01:24:35|2694.46
01:24:36|2694.46
01:24:36|2694.46
01:24:38|2694.46
01:24:39|2694.46
01:24:40|2694.46
01:24:40|2694.46
01:24:42|2694.46
01:24:43|2694.46
01:24:43|2694.46
01:24:45|2694.46
01:24:45|2694.46
01:24:47|2694.46
01:24:48|2694.46
01:24:49|2694.46
01:24:51|2694.46
01:24:52|2694.46
01:24:54|2694.46
01:24:54|2695.48
01:24:55|2695.48
01:24:57|2695.48
01:24:58|2694.79
01:24:59|2694.79
01:25:00|2694.79
01:25:01|2694.79
01:25:02|2694.57
01:25:03|2694.57
01:25:04|2694.57
01:25:05|2694.57
01:25:06|2694.57
01:25:08|2693.92
01:25:09|2694.29
01:25:10|2694.29
01:25:11|2694.57
01:25:12|2694.57
01:25:14|2694.08
01:25:14|2694.08
01:25:16|2694.08
01:25:17|2694.08
01:25:18|2694.08
01:25:20|2694.08
01:25:21|2693.99
01:25:21|2693.99
01:25:22|2693.99
01:25:23|2693.99
01:25:25|2693.99
01:25:26|2693.92
01:25:27|2693.92
01:25:28|2693.4
01:25:29|2693.4
01:25:30|2693.4
01:25:30|2693.4
01:25:32|2693.4
01:25:32|2693.4
01:25:33|2693.4
01:25:34|2693.4
01:25:36|2693.4
01:25:36|2693.4
01:25:37|2693.4
01:25:38|2693.4
01:25:39|2693.4
01:25:40|2693.4
01:25:42|2693.4
01:25:44|2693.4
01:25:44|2693.4
01:25:45|2693.4
01:25:46|2693.4
01:25:48|2693.4
01:25:49|2693.4
01:25:49|2693.4
01:25:50|2693.51
01:25:51|2693.97
01:25:53|2693.97
01:25:53|2693.97
01:25:55|2693.97
01:25:56|2693.97
01:25:57|2693.97
01:25:57|2693.97
01:25:59|2693.97
01:26:00|2693.97
01:26:01|2694.19
01:26:02|2694.19
01:26:03|2694.19
01:26:04|2694.19
01:26:05|2694.19
01:26:07|2694.19
01:26:07|2694.52
01:26:08|2694.61
01:26:09|2694.61
01:26:10|2694.61
01:26:11|2694.61
01:26:12|2694.61
01:26:14|2694.61
01:26:16|2694.61
01:26:17|2694.61
01:26:18|2694.61
01:26:20|2694.79
01:26:21|2694.79
01:26:22|2694.79
01:26:23|2694.79
01:26:23|2694.79
01:26:25|2694.79
01:26:26|2694.79
01:26:27|2694.79
01:26:28|2695.69
01:26:29|2695.69
01:26:30|2695.61
01:26:31|2695.61
01:26:32|2695.52
01:26:33|2694.94
01:26:34|2694.94
01:26:35|2694.94
01:26:36|2694.94
01:26:37|2694.94
01:26:38|2694.94
01:26:39|2694.94
01:26:40|2694.19
01:26:41|2693.98
01:26:42|2693.98
01:26:43|2693.98
01:26:44|2693.98
01:26:45|2693.98
01:26:46|2693.98
01:26:47|2693.98
01:26:48|2693.98
01:26:50|2693.98
01:26:50|2693.98
01:26:52|2693.98
01:26:53|2694.17
01:26:54|2694.17
01:26:54|2694.17
01:26:56|2694.17
01:26:57|2694.17
01:26:58|2694.19
01:26:59|2694.19
01:27:00|2694.19
01:27:01|2694.19
01:27:02|2694.19
01:27:04|2694.19
01:27:05|2694.19
01:27:06|2694.19
01:27:07|2694.19
01:27:08|2694.19
01:27:09|2694.19
01:27:10|2694.19
01:27:11|2694.19
01:27:12|2694.19
01:27:13|2694.19
01:27:17|2693.45
01:27:17|2693.45
01:27:18|2693.45
01:27:19|2693.45
01:27:20|2693.45
01:27:21|2693.45
01:27:22|2693.45
01:27:23|2693.45
01:27:24|2693.45
01:27:25|2693.45
01:27:26|2693.45
01:27:27|2693.45
01:27:28|2693.45
01:27:29|2693.45
01:27:31|2693.45
01:27:32|2693.45
01:27:32|2693.45
01:27:33|2693.45
01:27:34|2693.45
01:27:36|2693.45
01:27:37|2693.45
01:27:38|2693.45
01:27:38|2693.45
01:27:41|2693.45
01:27:41|2693.45
01:27:43|2693.45
01:27:43|2693.91
01:27:45|2693.92
01:27:45|2693.92
01:27:46|2693.92
01:27:47|2693.92
01:27:48|2693.92
01:27:50|2693.92
01:27:52|2693.92
01:27:52|2693.88
01:27:53|2693.88
01:27:54|2693.88
01:27:55|2693.88
01:27:56|2693.88
01:27:59|2693.88
01:27:59|2693.88
01:28:00|2693.88
01:28:02|2693.88
01:28:03|2693.88
01:28:04|2693.36
01:28:06|2693.15
01:28:06|2693.15
01:28:07|2693.15
01:28:09|2693.15
01:28:09|2693.15
01:28:11|2693.15
01:28:12|2693.15
01:28:12|2693.15
01:28:14|2693.15
01:28:15|2693.15
01:28:17|2693.15
01:28:17|2693.15
01:28:18|2693.15
01:28:20|2693.15
01:28:22|2693.15
01:28:22|2693.15
01:28:23|2693.15
01:28:24|2693.15
01:28:25|2693.15
01:28:27|2693.15
01:28:27|2693.15
01:28:29|2693.15
01:28:30|2693.15
01:28:31|2693.15
01:28:32|2693.15
01:28:33|2693.15
01:28:35|2693.15
01:28:36|2693.15
01:28:36|2693.15
01:28:37|2693.15
01:28:38|2693.15
01:28:39|2693.15
01:28:40|2693.15
01:28:41|2693.15
01:28:42|2693.15
01:28:43|2693.15
01:28:44|2693.15
01:28:45|2693.15
01:28:47|2692.59
01:28:47|2692.11
01:28:48|2692.11
01:28:49|2692.11
01:28:50|2692.11
01:28:52|2692.11
01:28:52|2692.11
01:28:53|2692.7
01:28:54|2692.9
01:28:55|2692.9
01:28:57|2692.9
01:28:59|2692.9
01:28:59|2692.9
01:29:00|2692.9
01:29:01|2692.9
01:29:02|2692.9
01:29:03|2692.9
01:29:05|2692.9
01:29:06|2692.9
01:29:07|2692.9
01:29:09|2692.9
01:29:10|2692.9
01:29:11|2692.9
01:29:12|2692.9
01:29:12|2692.9
01:29:14|2692.9
01:29:15|2692.9
01:29:15|2692.9
01:29:17|2692.9
01:29:18|2692.9
01:29:19|2692.9
01:29:20|2692.9
01:29:21|2692.9
01:29:22|2692.9
01:29:23|2692.9
01:29:24|2692.9
01:29:26|2693.05
01:29:27|2693.05
01:29:28|2693.05
01:29:29|2693.05
01:29:30|2693.05
01:29:31|2693.05
01:29:32|2693.05
01:29:34|2693.05
01:29:35|2693.05
01:29:39|2693.05
01:29:39|2693.05
01:29:40|2693.05
01:29:41|2693.05
01:29:42|2693.05
01:29:43|2693.05
01:29:44|2693.05
01:29:45|2693.05
01:29:47|2693.05
01:29:48|2693.05
01:29:49|2693.05
01:29:50|2693.05
01:29:52|2693.05
01:29:53|2693.05
01:29:54|2693.05
01:29:56|2693.01
01:29:56|2693.01
01:29:57|2693.01
01:29:58|2693.01
01:29:59|2693.01
01:30:00|2693.01
01:30:01|2693.01
01:30:02|2693.01
01:30:04|2693.37
01:30:05|2693.37
01:30:07|2693.33
01:30:07|2693.33
01:30:08|2693.33
01:30:09|2693.33
01:30:10|2693.76
01:30:11|2693.76
01:30:12|2693.76
01:30:13|2693.76
01:30:14|2693.76
01:30:15|2693.76
01:30:16|2693.76
01:30:17|2693.76
01:30:18|2693.76
01:30:20|2693.76
01:30:21|2694.64
01:30:22|2694.29
01:30:23|2694.29
01:30:24|2694.29
01:30:25|2694.29
01:30:26|2694.29
01:30:27|2694.29
01:30:28|2694.46
01:30:29|2694.46
01:30:30|2694.46
01:30:31|2694.74
01:30:32|2694.49
01:30:33|2694.49
01:30:34|2694.49
01:30:36|2694.49
01:30:36|2694.49
01:30:37|2694.49
01:30:39|2694.49
01:30:39|2694.49
01:30:41|2694.16
01:30:42|2694.16
01:30:42|2694.16
01:30:43|2694.16
01:30:45|2694.16
01:30:46|2694.16
01:30:47|2694.16
01:30:47|2694.16
01:30:48|2694.16
01:30:49|2694.16
01:30:50|2694.16
01:30:52|2694.16
01:30:53|2694.16
01:30:54|2694.16
01:30:55|2694.16
01:30:56|2694.16
01:30:57|2694.34
01:30:58|2694.34
01:30:59|2694.34
01:31:01|2694.34
01:31:02|2694.34
01:31:03|2694.34
01:31:04|2694.34
01:31:05|2694.34
01:31:05|2694.74
01:31:06|2694.74
01:31:07|2694.74
01:31:09|2694.73
01:31:09|2694.73
01:31:10|2694.73
01:31:12|2694.73
01:31:12|2694.73
01:31:14|2694.73
01:31:16|2694.73
01:31:16|2694.8
01:31:17|2694.8
01:31:19|2695.7
01:31:21|2695.7
01:31:21|2695.7
01:31:23|2695.69
01:31:25|2695.69
01:31:27|2695.69
01:31:27|2695.69
01:31:28|2695.39
01:31:29|2695.39
01:31:30|2695.39
01:31:31|2695.39
01:31:32|2695.39
01:31:33|2695.39
01:31:34|2695.39
01:31:36|2695.39
01:31:36|2695.39
01:31:37|2695.39
01:31:38|2695.39
01:31:39|2695.39
01:31:40|2695.39
01:31:41|2695.39
01:31:43|2695.12
01:31:43|2695.12
01:31:44|2695.12
01:31:46|2695.12
01:31:47|2695.12
01:31:49|2695.12
01:31:50|2695.12
01:31:51|2695.12
01:31:52|2695.12
01:31:54|2694.5
01:31:54|2694.5
01:31:56|2694.5
01:31:56|2694.5
01:31:58|2694.5
01:31:58|2694.5
01:31:59|2694.5
01:32:01|2694.5
01:32:01|2694.5
01:32:04|2694.5
01:32:04|2694.5
01:32:05|2694.5
01:32:06|2694.5
01:32:07|2694.5
01:32:08|2694.5
01:32:09|2694.5
01:32:10|2694.5
01:32:11|2694.5
01:32:12|2694.5
01:32:13|2694.5
01:32:15|2694.5
01:32:15|2694.5
01:32:16|2694.5
01:32:17|2694.5
01:32:18|2694.5
01:32:20|2694.5
01:32:21|2694.5
01:32:22|2694.5
01:32:24|2694.5
01:32:24|2694.5
01:32:26|2694.69
01:32:26|2694.69
01:32:27|2694.69
01:32:28|2694.69
01:32:29|2694.69
01:32:31|2694.69
01:32:31|2694.69
01:32:32|2694.69
01:32:34|2695.46
01:32:35|2695.46
01:32:36|2695.55
01:32:37|2695.55
01:32:38|2695.55
01:32:40|2695.55
01:32:40|2695.55
01:32:41|2695.55
01:32:42|2697.04
01:32:43|2697.04
01:32:44|2697.04
01:32:45|2697.04
01:32:46|2697.04
01:32:47|2697.04
01:32:48|2697.04
01:32:49|2697.04
01:32:50|2697.04
01:32:51|2697.04
01:32:52|2697.04
01:32:53|2696.38
01:32:54|2695.57
01:32:56|2695.57
01:32:56|2695.57
01:32:58|2695.58
01:32:59|2695.58
01:33:00|2695.58
01:33:01|2695.58
01:33:02|2695.58
01:33:03|2695.58
01:33:04|2695.61
01:33:05|2695.61
01:33:06|2695.61
01:33:07|2695.64
01:33:09|2696.05
01:33:09|2696.05
01:33:11|2696.55
01:33:11|2696.55
01:33:12|2696.55
01:33:14|2696.55
01:33:15|2696.55
01:33:15|2696.55
01:33:16|2696.55
01:33:17|2696.55
01:33:19|2696.55
01:33:19|2696.55
01:33:21|2696.55
01:33:22|2696.55
01:33:23|2696.99
01:33:24|2696.99
01:33:24|2696.99
01:33:26|2696.99
01:33:27|2697.83
01:33:27|2698.2
01:33:29|2698.23
01:33:29|2698.23
01:33:31|2698.23
01:33:32|2698.25
01:33:33|2698.25
01:33:34|2698.25
01:33:35|2698.25
01:33:36|2697.45
01:33:37|2697.45
01:33:38|2697.45
01:33:40|2697.45
01:33:41|2697.14
01:33:42|2696.86
01:33:43|2696.84
01:33:44|2696.84
01:33:45|2696.84
01:33:46|2696.84
01:33:47|2696.82
01:33:48|2696.82
01:33:49|2697.26
01:33:50|2697.26
01:33:51|2697.26
01:33:52|2697.26
01:33:53|2697.26
01:33:54|2697.26
01:33:56|2697.26
01:33:56|2697.26
01:33:58|2697.26
01:34:00|2697.26
01:34:00|2697.61
01:34:02|2697.61
01:34:02|2697.61
01:34:03|2697.61
01:34:04|2697.61
01:34:05|2697.61
01:34:07|2697.61
01:34:07|2697.74
01:34:08|2697.74
01:34:09|2697.74
01:34:10|2697.74
01:34:12|2697.74
01:34:13|2697.74
01:34:14|2697.74
01:34:15|2697.74
01:34:16|2697.74
01:34:17|2697.74
01:34:18|2697.74
01:34:19|2697.74
01:34:20|2697.74
01:34:22|2698.17
01:34:23|2698.61
01:34:24|2698.61
01:34:25|2699.97
01:34:26|2699.97
01:34:27|2699.97
01:34:28|2699.97
01:34:29|2699.97
01:34:30|2699.97
01:34:31|2699.97
01:34:33|2699.97
01:34:33|2699.97
01:34:34|2699.97
01:34:35|2699.97
01:34:36|2699.97
01:34:37|2699.97
01:34:39|2699.97
01:34:40|2699.97
01:34:42|2699.97
01:34:42|2699.97
01:34:43|2699.97
01:34:45|2699.97
01:34:46|2700.49
01:34:47|2700.49
01:34:48|2700.49
01:34:49|2700.03
01:34:50|2700.03
01:34:51|2700.03
01:34:52|2700.03
01:34:53|2699.97
01:34:54|2699.97
01:34:55|2699.97
01:34:57|2699.73
01:34:57|2699.78
01:34:59|2699.75
01:35:00|2699.75
01:35:01|2699.85
01:35:02|2699.85
01:35:04|2699.85
01:35:05|2699.85
01:35:07|2699.66
01:35:07|2699.68
01:35:08|2699.68
01:35:09|2699.68
01:35:11|2700.07
01:35:12|2700.07
01:35:13|2700.07
01:35:14|2699.88
01:35:15|2699.85
01:35:16|2699.85
01:35:17|2699.85
01:35:18|2699.85
01:35:19|2699.85
01:35:20|2699.85
01:35:21|2699.85
01:35:22|2699.85
01:35:23|2699.85
01:35:25|2699.62
01:35:25|2699.62
01:35:27|2699.32
01:35:28|2699.32
01:35:29|2699.32
01:35:30|2699.32
01:35:31|2699.32
01:35:33|2698.96
01:35:34|2698.96
01:35:35|2698.96
01:35:36|2698.96
01:35:37|2697.89
01:35:38|2697.89
01:35:39|2697.89
01:35:40|2697.89
01:35:42|2697.89
01:35:42|2697.89
01:35:43|2697.89
01:35:45|2697.89
01:35:46|2697.89
01:35:47|2697.89
01:35:48|2697.89
01:35:48|2697.89
01:35:50|2697.89
01:35:50|2697.89
01:35:51|2697.89
01:35:52|2697.89
01:35:53|2697.89
01:35:54|2697.54
01:35:56|2697.54
01:35:56|2697.54
01:35:58|2697.54
01:35:59|2697.54
01:36:01|2697.58
01:36:02|2697.58
01:36:04|2697.58
01:36:05|2697.58
01:36:07|2697.94
01:36:08|2697.94
01:36:09|2697.94
01:36:10|2697.94
01:36:10|2698.02
01:36:12|2698.02
01:36:13|2698.02
01:36:14|2698.02
01:36:15|2698.02
01:36:17|2698.02
01:36:18|2698.02
01:36:19|2699.31
01:36:19|2699.55
01:36:20|2699.55
01:36:22|2699.42
01:36:23|2699.95
01:36:23|2699.94
01:36:24|2700.71
01:36:26|2700.71
01:36:27|2700.71
01:36:29|2700.71
01:36:30|2700.71
01:36:31|2700.71
01:36:32|2700.16
01:36:33|2700.16
01:36:34|2700.71
01:36:35|2700.71
01:36:36|2700.76
01:36:37|2700.76
01:36:38|2700.76
01:36:39|2701.9
01:36:40|2702.04
01:36:41|2702.04
01:36:42|2702.04
01:36:43|2702.04
01:36:44|2702.04
01:36:45|2703.09
01:36:46|2703.06
01:36:47|2703.06
01:36:48|2703.06
01:36:49|2703.06
01:36:50|2702.76
01:36:51|2702.26
01:36:52|2702.26
01:36:53|2702.26
01:36:54|2702.26
01:36:55|2702.26
01:36:56|2702.26
01:36:57|2702.26
01:36:59|2701.64
01:37:00|2701.64
01:37:00|2701.64
01:37:02|2701.6
01:37:02|2701.6
01:37:03|2701.6
01:37:05|2701.1
01:37:05|2701.1
01:37:07|2701.1
01:37:08|2701.6
01:37:09|2701.6
01:37:10|2701.6
01:37:12|2701.6
01:37:12|2701.42
01:37:14|2701.42
01:37:14|2701.42
01:37:15|2701.42
01:37:16|2701.42
01:37:18|2701.42
01:37:19|2701.42
01:37:20|2701.42
01:37:21|2701.35
01:37:22|2701.35
01:37:23|2701.35
01:37:24|2701.35
01:37:26|2701.35
01:37:27|2701.35
01:37:28|2701.35
01:37:29|2701.35
01:37:30|2701.35
01:37:31|2700.71
01:37:32|2700.72
01:37:33|2700.72
01:37:34|2700.72
01:37:35|2700.98
01:37:36|2700.98
01:37:37|2700.94
01:37:38|2700.74
01:37:39|2700.91
01:37:40|2700.91
01:37:41|2700.91
01:37:42|2700.91
01:37:43|2700.91
01:37:44|2700.91
01:37:45|2700.91
01:37:46|2700.91
01:37:47|2700.91
01:37:49|2700.91
01:37:50|2700.91
01:37:51|2700.91
01:37:52|2700.91
01:37:53|2700.91
01:37:54|2700.91
01:37:55|2700.91
01:37:56|2700.91
01:37:57|2700.91
01:37:58|2700.91
01:38:00|2700.37
01:38:01|2700.37
01:38:03|2700.37
01:38:03|2700.37
01:38:04|2700.46
01:38:05|2700.46
01:38:06|2700.46
01:38:07|2700.46
01:38:08|2700.46
01:38:09|2700.46
01:38:11|2700.46
01:38:12|2700.46
01:38:13|2700.46
01:38:14|2700.46
01:38:15|2700.46
01:38:16|2700.04
01:38:17|2700.04
01:38:18|2700.04
01:38:19|2700.04
01:38:20|2700.04
01:38:22|2700.04
01:38:22|2700.04
01:38:23|2700.04
01:38:24|2700.04
01:38:25|2700.04
01:38:27|2700.04
01:38:28|2700.04
01:38:29|2700.04
01:38:31|2700.04
01:38:31|2700.04
01:38:33|2700.04
01:38:34|2700.04
01:38:35|2700.04
01:38:35|2700.04
01:38:36|2700.04
01:38:37|2700.04
01:38:39|2700.04
01:38:39|2700.04
01:38:40|2700.04
01:38:42|2700.04
01:38:43|2700.04
01:38:45|2700.04
01:38:46|2700.1
01:38:46|2700.75
01:38:47|2700.83
01:38:49|2700.83
01:38:51|2700.78
01:38:52|2700.78
01:38:53|2700.78
01:38:54|2700.76
01:38:55|2700.76
01:38:56|2700.76
01:38:57|2700.69
01:38:58|2700.69
01:38:59|2700.69
01:39:00|2700.69
01:39:01|2700.69
01:39:03|2700.69
01:39:04|2700.69
01:39:04|2700.69
01:39:06|2700.69
01:39:07|2700.69
01:39:08|2700.69
01:39:09|2700.69
01:39:11|2700.69
01:39:11|2700.69
01:39:13|2700.51
01:39:13|2700.51
01:39:16|2700.51
01:39:16|2700.05
01:39:17|2700.05
01:39:18|2700.05
01:39:19|2700.05
01:39:20|2700.05
01:39:21|2700.05
01:39:22|2700.06
01:39:24|2700.06
01:39:25|2700.06
01:39:26|2700.06
01:39:27|2700.06
01:39:29|2700.06
01:39:30|2700.06
01:39:31|2700.06
01:39:32|2700.06
01:39:34|2700.06
01:39:34|2700.06
01:39:35|2700.15
01:39:36|2700.15
01:39:37|2700.15
01:39:38|2700.15
01:39:39|2700.15
01:39:40|2700.48
01:39:41|2700.48
01:39:42|2700.45
01:39:43|2700.45
01:39:44|2700.45
01:39:45|2700.45
01:39:46|2700.45
01:39:48|2700.45
01:39:49|2700.45
01:39:50|2700.45
01:39:51|2700.45
01:39:52|2700.45
01:39:53|2700.45
01:39:54|2700.2
01:39:55|2700.2
01:39:56|2700.2
01:39:57|2700.2
01:39:58|2700.2
01:39:59|2700.2
01:40:00|2700.2
01:40:02|2700.39
01:40:02|2700.39
01:40:04|2700.39
01:40:05|2700.39
01:40:06|2700.39
01:40:07|2700.32
01:40:08|2700.32
01:40:09|2700.32
01:40:10|2700.32
01:40:11|2700.32
01:40:12|2700.32
01:40:13|2700.32
01:40:15|2700.32
01:40:15|2700.32
01:40:16|2700.32
01:40:17|2700.32
01:40:18|2700.32
01:40:19|2700.32
01:40:20|2700.32
01:40:21|2700.76
01:40:22|2700.73
01:40:23|2700.73
01:40:24|2700.73
01:40:25|2701.45
01:40:26|2701.67
01:40:27|2701.67
01:40:29|2701.67
01:40:29|2701.67
01:40:32|2701.56
01:40:32|2701.08
01:40:34|2701.08
01:40:36|2701.08
01:40:36|2701.08
01:40:37|2701.08
01:40:38|2701.08
01:40:39|2701.08
01:40:40|2701.08
01:40:41|2701.08
01:40:42|2701.08
01:40:43|2701.08
01:40:44|2701.08
01:40:45|2701.08
01:40:46|2701.08
01:40:47|2701.08
01:40:49|2701.08
01:40:50|2701.08
01:40:51|2701.08
01:40:52|2701.08
01:40:53|2701.08
01:40:54|2701.08
01:40:55|2701.08
01:40:56|2701.08
01:40:58|2701.08
01:40:59|2701.08
01:40:59|2701.08
01:41:01|2701.08
01:41:02|2701.45
01:41:04|2701.45
01:41:05|2701.45
01:41:05|2701.45
01:41:07|2701.45
01:41:08|2701.67
01:41:09|2701.67
01:41:10|2701.67
01:41:11|2701.67
01:41:13|2701.67
01:41:14|2701.67
01:41:15|2701.67
01:41:15|2701.67
01:41:17|2701.67
01:41:18|2701.67
01:41:19|2701.67
01:41:20|2701.67
01:41:21|2701.67
01:41:22|2701.67
01:41:23|2701.67
01:41:24|2701.67
01:41:25|2701.67
01:41:26|2701.67
01:41:27|2701.67
01:41:28|2701.67
01:41:29|2701.67
01:41:30|2701.67
01:41:32|2701.67
01:41:33|2701.67
01:41:34|2701.4
01:41:35|2701.4
01:41:36|2701.4
01:41:37|2701.4
01:41:38|2701.4
01:41:39|2701.4
01:41:40|2701.4
01:41:41|2701.34
01:41:42|2701.34
01:41:43|2701.34
01:41:44|2700.88
01:41:45|2700.88
01:41:46|2700.61
01:41:47|2700.6
01:41:49|2700.6
01:41:49|2700.6
01:41:50|2700.6
01:41:51|2700.7
01:41:52|2700.7
01:41:54|2700.7
01:41:54|2700.7
01:41:55|2700.7
01:41:56|2700.7
01:41:57|2700.7
01:41:59|2700.7
01:41:59|2700.7
01:42:00|2700.7
01:42:01|2700.7
01:42:03|2700.7
01:42:04|2700.7
01:42:06|2700.7
01:42:07|2700.7
01:42:08|2700.7
01:42:09|2700.7
01:42:10|2702.47
01:42:11|2702.47
01:42:12|2702.47
01:42:13|2702.6
01:42:14|2702.6
01:42:15|2702.6
01:42:16|2702.6
01:42:17|2702.6
01:42:18|2702.6
01:42:19|2702.6
01:42:20|2702.6
01:42:21|2702.6
01:42:22|2702.6
01:42:23|2702.52
01:42:24|2702.4
01:42:25|2702.1
01:42:26|2702.1
01:42:27|2701.82
01:42:28|2701.82
01:42:29|2701.82
01:42:30|2701.82
01:42:32|2701.82
01:42:32|2701.82
01:42:34|2701.82
01:42:34|2701.82
01:42:36|2701.82
01:42:37|2701.82
01:42:37|2701.82
01:42:39|2701.82
01:42:40|2701.57
01:42:41|2701.57
01:42:42|2701.57
01:42:43|2701.56
01:42:44|2701.56
01:42:45|2701.56
01:42:46|2701.56
01:42:47|2701.56
01:42:48|2701.56
01:42:49|2701.56
01:42:50|2701.56
01:42:51|2701.56
01:42:52|2701.56
01:42:53|2701.56
01:42:54|2701.56
01:42:55|2701.56
01:42:56|2701.56
01:42:57|2701.56
01:42:58|2701.56
01:42:59|2701.56
01:43:00|2701.56
01:43:01|2701.65
01:43:02|2701.65
01:43:04|2701.65
01:43:05|2701.65
01:43:06|2701.48
01:43:08|2700.96
01:43:08|2700.96
01:43:09|2700.96
01:43:10|2700.96
01:43:11|2700.51
01:43:12|2700.03
01:43:13|2700.03
01:43:14|2700.03
01:43:15|2700.03
01:43:16|2700.03
01:43:17|2700.03
01:43:18|2700.03
01:43:19|2700.03
01:43:21|2700.03
01:43:21|2700.03
01:43:23|2700.03
01:43:24|2700.03
01:43:25|2700.03
01:43:25|2700.03
01:43:27|2700.03
01:43:28|2700.03
01:43:28|2700.03
01:43:30|2700.03
01:43:31|2700.03
01:43:31|2700.03
01:43:34|2700.03
01:43:34|2700.03
01:43:35|2700.03
01:43:36|2700.03
01:43:37|2700.03
01:43:38|2700.03
01:43:39|2699.77
01:43:40|2699.77
01:43:41|2699.77
01:43:42|2699.77
01:43:43|2699.77
01:43:45|2699.77
01:43:46|2699.77
01:43:47|2699.77
01:43:47|2699.77
01:43:49|2699.77
01:43:50|2699.77
01:43:51|2699.08
01:43:52|2699.08
01:43:54|2699.08
01:43:54|2699.08
01:43:55|2699.08
01:43:56|2699.08
01:43:57|2699.41
01:43:58|2699.65
01:44:00|2699.65
01:44:01|2699.54
01:44:02|2699.54
01:44:03|2699.54
01:44:05|2699.52
01:44:05|2699.52
01:44:06|2699.52
01:44:08|2699.39
01:44:09|2699.39
01:44:11|2699.26
01:44:11|2699.26
01:44:13|2698.93
01:44:13|2698.71
01:44:14|2698.71
01:44:15|2698.75
01:44:17|2699.27
01:44:18|2699.27
01:44:19|2699.27
01:44:20|2699.27
01:44:21|2699.27
01:44:22|2699.27
01:44:23|2698.99
01:44:24|2698.99
01:44:25|2698.99
01:44:26|2698.99
01:44:27|2698.99
01:44:28|2698.99
01:44:30|2699.21
01:44:31|2699.21
01:44:31|2699.21
01:44:32|2699.21
01:44:34|2699.21
01:44:34|2699.21
01:44:35|2699.21
01:44:36|2699.21
01:44:38|2699.21
01:44:39|2699.21
01:44:39|2699.21
01:44:40|2699.21
01:44:42|2699.21
01:44:42|2699.21
01:44:43|2699.21
01:44:44|2699.21
01:44:46|2699.65
01:44:47|2699.65
01:44:48|2699.65
01:44:49|2699.65
01:44:51|2699.65
01:44:52|2699.65
01:44:52|2699.65
01:44:53|2699.65
01:44:54|2699.65
01:44:55|2699.65
01:44:56|2699.65
01:44:57|2699.65
01:44:59|2699.65
01:45:00|2699.65
01:45:02|2699.65
01:45:03|2699.65
01:45:04|2699.65
01:45:04|2700.92
01:45:06|2701.08
01:45:07|2700.98
01:45:09|2700.98
01:45:10|2700.98
01:45:11|2700.98
01:45:12|2700.98
01:45:12|2701.2
01:45:14|2701.2
01:45:15|2701.2
01:45:15|2701.2
01:45:17|2701.2
01:45:18|2701.2
01:45:19|2701.2
01:45:20|2701.2
01:45:21|2701.2
01:45:22|2701.2
01:45:23|2701.2
01:45:24|2701.2
01:45:25|2701.2
01:45:27|2701.2
01:45:27|2701.2
01:45:28|2701.2
01:45:29|2700.85
01:45:31|2700.85
01:45:32|2700.85
01:45:34|2700.85
01:45:34|2700.85
01:45:35|2700.85
01:45:36|2700.85
01:45:38|2700.85
01:45:38|2700.84
01:45:39|2700.84
01:45:40|2700.84
01:45:41|2700.84
01:45:43|2700.84
01:45:44|2700.84
01:45:45|2700.84
01:45:46|2700.84
01:45:47|2700.84
01:45:49|2700.84
01:45:49|2700.39
01:45:50|2700.39
01:45:52|2700.19
01:45:53|2700.19
01:45:54|2700.19
01:45:55|2700.19
01:45:56|2700.19
01:45:57|2700.19
01:45:58|2700.19
01:45:59|2700.19
01:46:00|2700.19
01:46:01|2700.19
01:46:02|2700.19
01:46:03|2700.19
01:46:04|2700.19
01:46:06|2700.19
01:46:07|2700.19
01:46:08|2699.75
01:46:09|2699.32
01:46:11|2699.32
01:46:11|2698.88
01:46:13|2698.88
01:46:14|2698.88
01:46:15|2698.88
01:46:17|2698.88
01:46:17|2698.88
01:46:19|2698.88
01:46:19|2698.88
01:46:20|2698.88
01:46:22|2698.88
01:46:23|2698.88
01:46:23|2698.88
01:46:25|2698.88
01:46:26|2698.88
01:46:27|2698.88
01:46:27|2698.88
01:46:29|2698.88
01:46:30|2698.88
01:46:31|2698.88
01:46:32|2698.88
01:46:32|2698.88
01:46:34|2698.62
01:46:35|2698.62
01:46:36|2698.62
01:46:37|2698.62
01:46:38|2698.62
01:46:38|2698.62
01:46:40|2698.62
01:46:41|2698.62
01:46:43|2698.62
01:46:43|2698.62
01:46:44|2698.62
01:46:46|2698.62
01:46:46|2698.62
01:46:48|2698.62
01:46:49|2698.62
01:46:49|2698.62
01:46:50|2698.62
01:46:51|2698.62
01:46:53|2698.62
01:46:54|2698.62
01:46:55|2698.62
01:46:56|2698.62
01:46:57|2698.62
01:46:58|2698.62
01:47:00|2698.62
01:47:01|2698.62
01:47:01|2698.62
01:47:03|2698.62
01:47:04|2698.62
01:47:04|2698.62
01:47:05|2698.62
01:47:06|2698.62
01:47:09|2698.75
01:47:09|2699.52
01:47:10|2699.52
01:47:11|2699.52
01:47:12|2699.52
01:47:14|2699.52
01:47:14|2699.56
01:47:15|2699.56
01:47:16|2699.56
01:47:17|2699.68
01:47:19|2699.68
01:47:19|2699.68
01:47:20|2699.93
01:47:21|2699.93
01:47:23|2700.45
01:47:24|2700.72
01:47:25|2700.72
01:47:26|2700.72
01:47:28|2700.72
01:47:29|2700.72
01:47:30|2700.77
01:47:30|2700.77
01:47:31|2700.77
01:47:32|2700.77
01:47:33|2700.77
01:47:35|2701.55
01:47:36|2701.55
01:47:37|2701.7
01:47:39|2702.27
01:47:39|2702.27
01:47:41|2701.73
01:47:41|2701.73
01:47:42|2701.64
01:47:44|2701.64
01:47:45|2701.64
01:47:45|2701.64
01:47:47|2701.64
01:47:48|2701.64
01:47:49|2701.64
01:47:50|2701.64
01:47:51|2701.64
01:47:52|2701.64
01:47:54|2701.64
01:47:54|2701.64
01:47:55|2701.64
01:47:56|2701.64
01:47:57|2701.64
01:47:58|2701.64
01:47:59|2701.67
01:48:00|2701.67
01:48:01|2701.67
01:48:02|2702.08
01:48:03|2702.08
01:48:06|2702.08
01:48:06|2703.51
01:48:07|2703.65
01:48:08|2703.65
01:48:09|2703.65
01:48:11|2703.65
01:48:11|2704.13
01:48:12|2704.41
01:48:14|2704.41
01:48:15|2704.56
01:48:17|2704.13
01:48:18|2704.13
01:48:20|2703.86
01:48:20|2703.86
01:48:22|2703.86
01:48:23|2703.82
01:48:24|2703.82
01:48:24|2704.11
01:48:26|2704.11
01:48:26|2704.11
01:48:28|2704.11
01:48:28|2704.11
01:48:30|2704.11
01:48:30|2704.11
01:48:31|2704.11
01:48:33|2704.11
01:48:34|2704.11
01:48:35|2704.11
01:48:36|2704.06
01:48:36|2704.06
01:48:38|2704.05
01:48:39|2704.05
01:48:41|2704.05
01:48:42|2704.05
01:48:43|2704.05
01:48:44|2704.05
01:48:45|2704.05
01:48:46|2704.05
01:48:48|2704.05
01:48:48|2704.05
01:48:49|2704.05
01:48:51|2704.05
01:48:52|2704.05
01:48:53|2704.05
01:48:54|2704.05
01:48:55|2704.05
01:48:55|2704.05
01:48:58|2703.98
01:48:58|2703.98
01:48:59|2703.98
01:49:00|2703.98
01:49:01|2703.98
01:49:02|2703.98
01:49:03|2703.98
01:49:04|2703.98
01:49:05|2703.98
01:49:06|2703.88
01:49:07|2703.88
01:49:08|2703.88
01:49:09|2703.88
01:49:11|2703.88
01:49:11|2703.88
01:49:13|2703.88
01:49:14|2703.88
01:49:16|2703.88
01:49:17|2703.88
01:49:18|2703.88
01:49:18|2703.88
01:49:19|2703.88
01:49:20|2703.88
01:49:22|2703.88
01:49:22|2703.34
01:49:23|2703.32
01:49:25|2703.32
01:49:26|2703.32
01:49:26|2703.32
01:49:27|2703.32
01:49:28|2703.32
01:49:30|2703.32
01:49:30|2703.32
01:49:32|2703.32
01:49:33|2703.32
01:49:34|2703.32
01:49:34|2703.32
01:49:35|2703.32
01:49:37|2703.32
01:49:38|2703.32
01:49:39|2703.32
01:49:41|2703.32
01:49:42|2703.32
01:49:42|2703.32
01:49:44|2703.32
01:49:45|2703.32
01:49:47|2702.87
01:49:48|2702.87
01:49:48|2702.87
01:49:50|2702.87
01:49:51|2702.87
01:49:51|2702.87
01:49:52|2702.87
01:49:53|2702.87
01:49:55|2702.87
01:49:56|2702.87
01:49:57|2702.87
01:49:58|2702.87
01:49:59|2702.87
01:50:00|2703.49
01:50:01|2703.49
01:50:02|2703.49
01:50:03|2703.49
01:50:04|2703.49
01:50:05|2703.49
01:50:06|2703.49
01:50:07|2703.49
01:50:08|2703.49
01:50:09|2703.49
01:50:10|2703.49
01:50:11|2703.49
01:50:13|2703.49
01:50:13|2703.49
01:50:15|2702.81
01:50:15|2702.81
01:50:16|2702.81
01:50:18|2702.81
01:50:19|2702.81
01:50:20|2702.81
01:50:21|2702.81
01:50:22|2702.81
01:50:23|2702.81
01:50:24|2702.81
01:50:25|2702.87
01:50:26|2702.87
01:50:27|2702.87
01:50:29|2702.87
01:50:30|2702.87
01:50:31|2702.87
01:50:32|2702.87
01:50:33|2702.87
01:50:34|2702.87
01:50:35|2702.87
01:50:36|2702.87
01:50:37|2702.87
01:50:38|2702.87
01:50:39|2702.87
01:50:40|2702.87
01:50:41|2702.87
01:50:42|2703.44
01:50:43|2703.44
01:50:44|2703.44
01:50:45|2703.44
01:50:46|2703.44
01:50:49|2703.44
01:50:50|2703.44
01:50:51|2703.7
01:50:52|2703.7
01:50:53|2703.7
01:50:54|2703.7
01:50:55|2703.7
01:50:56|2703.7
01:50:57|2703.7
01:50:58|2703.7
01:50:59|2703.7
01:51:00|2703.7
01:51:01|2703.7
01:51:02|2703.7
01:51:03|2703.7
01:51:04|2704.56
01:51:05|2704.76
01:51:06|2704.76
01:51:07|2704.76
01:51:08|2704.76
01:51:09|2704.76
01:51:10|2704.76
01:51:11|2704.57
01:51:11|2704.57
01:51:13|2704.57
01:51:15|2704.57
01:51:15|2704.57
01:51:16|2704.57
01:51:18|2704.57
01:51:19|2704.57
01:51:23|2704.57
01:51:23|2703.97
01:51:24|2703.49
01:51:25|2703.49
01:51:26|2703.49
01:51:27|2703.49
01:51:28|2703.49
01:51:29|2703.49
01:51:30|2703.49
01:51:31|2703.49
01:51:32|2703.49
01:51:33|2703.49
01:51:34|2703.49
01:51:35|2703.49
01:51:36|2703.49
01:51:37|2703.49
01:51:38|2703.49
01:51:39|2703.63
01:51:40|2703.63
01:51:41|2703.63
01:51:43|2703.63
01:51:44|2703.82
01:51:45|2703.82
01:51:46|2704.11
01:51:47|2704.11
01:51:48|2704.11
01:51:49|2704.16
01:51:50|2704.11
01:51:51|2704.11
01:51:52|2704.11
01:51:52|2704.11
01:51:54|2704.11
01:51:55|2704.53
01:51:55|2704.53
01:51:58|2704.53
01:51:59|2704.53
01:51:59|2704.53
01:52:00|2704.53
01:52:01|2704.94
01:52:02|2704.94
01:52:04|2705.09
01:52:05|2705.32
01:52:07|2705.06
01:52:07|2704.77
01:52:09|2704.77
01:52:10|2704.77
01:52:11|2704.77
01:52:12|2704.77
01:52:13|2704.77
01:52:14|2704.77
01:52:16|2704.77
01:52:17|2704.77
01:52:18|2705.87
01:52:20|2705.35
01:52:21|2705.13
01:52:21|2705.13
01:52:23|2705.13
01:52:24|2705.13
01:52:25|2705.13
01:52:26|2705.13
01:52:27|2705.13
01:52:29|2705.13
01:52:30|2705.18
01:52:31|2705.18
01:52:32|2705.18
01:52:33|2705.18
01:52:34|2705.58
01:52:35|2705.58
01:52:36|2705.58
01:52:37|2705.58
01:52:39|2705.39
01:52:40|2705.39
01:52:41|2705.39
01:52:42|2705.39
01:52:43|2705.03
01:52:44|2704.95
01:52:45|2704.95
01:52:46|2704.95
01:52:48|2704.81
01:52:49|2704.81
01:52:50|2704.81
01:52:51|2704.81
01:52:52|2704.81
01:52:53|2704.82
01:52:54|2704.3
01:52:55|2704.3
01:52:56|2704.3
01:52:57|2704.3
01:52:58|2704.28
01:52:59|2704.28
01:53:00|2704.54
01:53:01|2704.54
01:53:02|2704.54
01:53:03|2704.54
01:53:04|2704.54
01:53:05|2704.54
01:53:06|2704.54
01:53:07|2704.54
01:53:08|2704.53
01:53:09|2704.53
01:53:10|2704.53
01:53:11|2704.53
01:53:12|2704.53
01:53:14|2705.6
01:53:16|2705.6
01:53:16|2705.6
01:53:18|2705.6
01:53:19|2705.6
01:53:19|2705.6
01:53:22|2705.6
01:53:23|2705.6
01:53:23|2705.6
01:53:25|2705.6
01:53:26|2705.6
01:53:26|2705.6
01:53:28|2705.6
01:53:29|2705.6
01:53:30|2705.6
01:53:31|2705.58
01:53:32|2705.58
01:53:33|2705.58
01:53:34|2705.58
01:53:35|2705.58
01:53:36|2705.58
01:53:37|2705.58
01:53:38|2705.58
01:53:40|2705.58
01:53:40|2705.58
01:53:41|2705.58
01:53:42|2705.58
01:53:43|2705.58
01:53:44|2705.58
01:53:45|2705.58
01:53:47|2705.58
01:53:48|2704.36
01:53:49|2704.36
01:53:50|2704.36
01:53:51|2704.36
01:53:52|2704.36
01:53:54|2704.36
01:53:55|2704.36
01:53:55|2704.36
01:53:56|2704.36
01:53:58|2704.36
01:53:58|2704.36
01:54:00|2704.36
01:54:01|2704.36
01:54:02|2704.36
01:54:02|2704.19
01:54:03|2704.19
01:54:04|2704.19
01:54:06|2704.19
01:54:06|2704.19
01:54:07|2704.19
01:54:09|2704.19
01:54:09|2704.19
01:54:11|2703.68
01:54:12|2703.68
01:54:12|2703.68
01:54:14|2703.63
01:54:15|2703.41
01:54:16|2703.41
01:54:17|2703.41
01:54:18|2703.41
01:54:19|2703.41
01:54:20|2703.41
01:54:21|2703.41
01:54:23|2703.41
01:54:23|2703.41
01:54:24|2703.41
01:54:25|2703.41
01:54:27|2703.41
01:54:28|2703.41
01:54:28|2703.41
01:54:30|2703.41
01:54:31|2703.41
01:54:32|2703.76
01:54:33|2704.02
01:54:35|2704.02
01:54:35|2704.02
01:54:38|2704.02
01:54:38|2704.02
01:54:39|2704.02
01:54:40|2703.98
01:54:41|2703.98
01:54:42|2703.98
01:54:44|2703.98
01:54:45|2703.98
01:54:46|2703.98
01:54:48|2703.98
01:54:49|2703.35
01:54:50|2703.39
01:54:52|2703.39
01:54:52|2703.39
01:54:53|2703.39
01:54:54|2703.39
01:54:55|2703.39
01:54:56|2703.39
01:54:57|2703.39
01:54:58|2703.39
01:54:59|2703.39
01:55:00|2703.39
01:55:02|2703.39
01:55:04|2703.87
01:55:05|2703.87
01:55:06|2703.87
01:55:07|2703.87
01:55:09|2703.87
01:55:09|2703.87
01:55:10|2703.87
01:55:12|2703.87
01:55:12|2703.87
01:55:13|2703.87
01:55:15|2703.87
01:55:15|2703.83
01:55:17|2703.83
01:55:19|2703.83
01:55:20|2703.9
01:55:20|2703.9
01:55:22|2703.9
01:55:23|2703.9
01:55:24|2703.75
01:55:25|2703.75
01:55:26|2703.75
01:55:27|2703.75
01:55:28|2703.75
01:55:29|2703.75
01:55:30|2703.75
01:55:31|2703.75
01:55:32|2703.75
01:55:33|2703.75
01:55:34|2703.75
01:55:35|2703.75
01:55:36|2703.75
01:55:37|2703.75
01:55:39|2702.71
01:55:39|2702.4
01:55:40|2702.4
01:55:42|2702.11
01:55:43|2702.11
01:55:44|2701.14
01:55:45|2701.21
01:55:47|2701.58
01:55:48|2701.58
01:55:49|2701.58
01:55:50|2701.74
01:55:51|2701.72
01:55:52|2701.72
01:55:53|2701.72
01:55:54|2701.72
01:55:56|2701.72
01:55:56|2701.72
01:55:58|2701.72
01:55:59|2701.72
01:55:59|2701.72
01:56:00|2701.72
01:56:02|2701.72
01:56:03|2701.72
01:56:03|2701.72
01:56:04|2701.72
01:56:05|2701.72
01:56:07|2701.72
01:56:08|2701.72
01:56:09|2701.72
01:56:10|2702.
01:56:11|2702.
01:56:11|2701.79
01:56:13|2701.79
01:56:14|2701.79
01:56:15|2701.79
01:56:16|2701.6
01:56:17|2701.6
01:56:18|2701.6
01:56:19|2701.6
01:56:20|2701.6
01:56:21|2701.6
01:56:22|2702.8
01:56:23|2703.24
01:56:24|2702.63
01:56:25|2702.15
01:56:26|2702.15
01:56:27|2702.31
01:56:28|2702.14
01:56:29|2702.14
01:56:30|2702.14
01:56:31|2702.14
01:56:33|2702.14
01:56:34|2702.14
01:56:35|2702.14
01:56:35|2702.14
01:56:37|2702.57
01:56:38|2702.57
01:56:39|2702.57
01:56:40|2702.57
01:56:41|2702.57
01:56:42|2703.27
01:56:43|2703.87
01:56:45|2703.87
01:56:45|2703.87
01:56:46|2703.87
01:56:48|2703.87
01:56:49|2703.87
01:56:50|2703.87
01:56:51|2703.87
01:56:52|2703.87
01:56:54|2703.87
01:56:55|2703.87
01:56:56|2703.87
01:56:57|2703.87
01:56:58|2703.87
01:56:59|2703.87
01:57:00|2703.87
01:57:02|2703.87
01:57:02|2703.87
01:57:03|2703.87
01:57:04|2703.87
01:57:05|2703.87
01:57:06|2703.87
01:57:07|2703.87
01:57:08|2703.87
01:57:09|2703.87
01:57:10|2703.82
01:57:11|2703.82
01:57:12|2703.74
01:57:13|2703.74
01:57:14|2703.74
01:57:15|2703.74
01:57:16|2703.74
01:57:17|2703.74
01:57:19|2703.74
01:57:21|2703.74
01:57:21|2703.74
01:57:22|2703.61
01:57:23|2703.61
01:57:25|2703.61
01:57:26|2703.61
01:57:27|2703.61
01:57:28|2703.47
01:57:28|2703.47
01:57:30|2703.47
01:57:31|2703.47
01:57:33|2703.47
01:57:33|2703.47
01:57:35|2703.47
01:57:36|2703.47
01:57:36|2703.5
01:57:37|2703.5
01:57:39|2703.5
01:57:40|2703.5
01:57:42|2703.5
01:57:42|2703.5
01:57:43|2703.5
01:57:45|2703.5
01:57:46|2703.11
01:57:47|2703.73
01:57:49|2703.19
01:57:50|2703.19
01:57:52|2703.34
01:57:52|2703.34
01:57:53|2703.34
01:57:54|2703.34
01:57:56|2703.34
01:57:57|2703.34
01:57:57|2703.34
01:57:59|2703.34
01:58:00|2703.34
01:58:01|2703.34
01:58:01|2703.34
01:58:03|2703.34
01:58:04|2703.34
01:58:06|2704.18
01:58:07|2704.28
01:58:07|2704.28
01:58:09|2704.28
01:58:10|2705.12
01:58:11|2705.12
01:58:12|2705.12
01:58:13|2705.12
01:58:14|2705.12
01:58:15|2705.12
01:58:16|2705.12
01:58:17|2705.12
01:58:17|2705.12
01:58:19|2705.12
01:58:21|2705.12
01:58:21|2705.12
01:58:23|2705.12
01:58:24|2704.93
01:58:26|2704.93
01:58:27|2704.93
01:58:28|2704.93
01:58:29|2704.93
01:58:29|2704.93
01:58:31|2704.93
01:58:33|2704.93
01:58:34|2704.93
01:58:35|2704.93
01:58:35|2704.93
01:58:36|2704.93
01:58:38|2704.93
01:58:39|2704.33
01:58:40|2704.33
01:58:41|2704.33
01:58:43|2703.68
01:58:44|2703.68
01:58:44|2703.68
01:58:45|2703.68
01:58:47|2703.68
01:58:47|2704.76
01:58:49|2704.76
01:58:51|2704.49
01:58:51|2704.49
01:58:52|2704.49
01:58:53|2704.49
01:58:54|2704.49
01:58:56|2704.49
01:58:57|2704.49
01:58:57|2704.49
01:58:58|2704.49
01:58:59|2704.49
01:59:00|2704.49
01:59:02|2704.49
01:59:03|2704.49
01:59:04|2704.49
01:59:05|2704.49
01:59:06|2704.49
01:59:06|2704.49
01:59:08|2704.49
01:59:10|2704.49
01:59:10|2704.49
01:59:11|2704.49
01:59:13|2704.49
01:59:14|2704.49
01:59:15|2704.49
01:59:16|2704.49
01:59:17|2704.49
01:59:18|2704.49
01:59:19|2704.47
01:59:21|2703.65
01:59:22|2703.78
01:59:23|2703.65
01:59:25|2703.65
01:59:25|2703.81
01:59:26|2703.81
01:59:27|2703.81
01:59:28|2703.73
01:59:29|2703.73
01:59:30|2704.04
01:59:32|2704.04
01:59:34|2704.04
01:59:34|2704.04
01:59:35|2704.04
01:59:36|2704.04
01:59:37|2704.04
01:59:38|2704.04
01:59:39|2704.04
01:59:40|2704.56
01:59:41|2704.56
01:59:42|2704.89
01:59:43|2704.89
01:59:44|2704.89
01:59:45|2704.89
01:59:47|2704.89
01:59:48|2704.89
01:59:49|2704.89
01:59:50|2704.85
01:59:51|2704.85
01:59:52|2704.85
01:59:53|2704.85
01:59:53|2704.85
01:59:54|2704.85
01:59:56|2704.85
01:59:57|2704.85
01:59:58|2704.96
02:00:00|2705.23
02:00:00|2705.23
02:00:01|2705.15
02:00:02|2705.15
02:00:03|2705.15
02:00:04|2705.15
02:00:05|2705.14
02:00:06|2705.14
02:00:07|2705.3
02:00:09|2705.25
02:00:09|2705.11
02:00:10|2705.11
02:00:11|2705.11
02:00:12|2705.05
02:00:14|2704.77
02:00:14|2704.77
02:00:16|2704.77
02:00:16|2704.66
02:00:18|2704.55
02:00:19|2704.34
02:00:20|2704.34
02:00:21|2704.01
02:00:22|2704.01
02:00:23|2703.85
02:00:25|2703.85
02:00:26|2703.74
02:00:28|2703.74
02:00:28|2703.84
02:00:29|2703.84
02:00:31|2704.62
02:00:31|2705.14
02:00:32|2705.15
02:00:33|2705.15
02:00:34|2705.05
02:00:36|2705.05
02:00:37|2705.05
02:00:39|2705.11
02:00:40|2705.63
02:00:41|2705.63
02:00:41|2705.63
02:00:43|2705.63
02:00:44|2705.7
02:00:45|2705.7
02:00:46|2705.71
02:00:47|2705.62
02:00:48|2705.62
02:00:49|2705.62
02:00:50|2705.5
02:00:51|2705.61
02:00:52|2705.58
02:00:53|2705.58
02:00:54|2705.58
02:00:56|2705.58
02:00:56|2705.72
02:00:57|2705.72
02:00:59|2705.72
02:01:00|2705.72
02:01:01|2705.72
02:01:02|2705.75
02:01:03|2705.87
02:01:04|2705.71
02:01:06|2705.71
02:01:07|2705.85
02:01:08|2705.85
02:01:08|2706.14
02:01:09|2706.14
02:01:11|2706.14
02:01:11|2706.14
02:01:13|2706.14
02:01:13|2706.14
02:01:14|2705.63
02:01:15|2705.63
02:01:17|2705.5
02:01:18|2704.8
02:01:18|2704.8
02:01:19|2704.8
02:01:21|2704.74
02:01:22|2704.47
02:01:24|2704.47
02:01:26|2704.21
02:01:26|2704.21
02:01:28|2704.21
02:01:28|2703.6
02:01:30|2703.6
02:01:31|2703.6
02:01:32|2703.79
02:01:34|2703.91
02:01:35|2703.91
02:01:35|2703.73
02:01:37|2703.73
02:01:38|2703.98
02:01:39|2703.98
02:01:40|2703.99
02:01:41|2703.99
02:01:42|2703.99
02:01:43|2703.99
02:01:44|2703.99
02:01:45|2703.99
02:01:46|2703.99
02:01:47|2703.99
02:01:48|2703.99
02:01:49|2703.99
02:01:51|2703.99
02:01:51|2704.46
02:01:53|2704.46
02:01:54|2704.46
02:01:55|2704.46
02:01:57|2704.46
02:01:57|2704.46
02:01:59|2704.46
02:02:00|2704.46
02:02:00|2704.46
02:02:02|2704.46
02:02:02|2704.46
02:02:04|2704.46
02:02:05|2704.49
02:02:05|2704.49
02:02:07|2704.49
02:02:09|2704.48
02:02:10|2704.92
02:02:11|2704.92
02:02:11|2705.67
02:02:13|2705.67
02:02:14|2705.67
02:02:14|2705.67
02:02:15|2705.67
02:02:17|2705.67
02:02:18|2705.67
02:02:19|2705.67
02:02:19|2705.67
02:02:20|2705.67
02:02:21|2705.67
02:02:23|2705.75
02:02:25|2705.75
02:02:26|2705.75
02:02:27|2705.75
02:02:29|2705.75
02:02:29|2705.75
02:02:31|2705.75
02:02:32|2705.75
02:02:33|2705.75
02:02:34|2705.75
02:02:36|2705.75
02:02:37|2705.75
02:02:38|2705.75
02:02:40|2706.39
02:02:40|2706.41
02:02:41|2706.41
02:02:42|2706.41
02:02:44|2706.41
02:02:45|2706.41
02:02:47|2706.41
02:02:47|2706.47
02:02:48|2706.3
02:02:49|2706.3
02:02:50|2706.27
02:02:52|2706.03
02:02:53|2706.03
02:02:54|2706.03
02:02:55|2706.03
02:02:56|2706.03
02:02:57|2708.07
02:02:58|2708.07
02:02:59|2707.83
02:03:00|2707.83
02:03:01|2707.83
02:03:02|2707.83
02:03:03|2707.83
02:03:04|2707.83
02:03:06|2708.07
02:03:06|2708.19
02:03:07|2708.19
02:03:08|2708.19
02:03:09|2708.9
02:03:10|2708.93
02:03:12|2708.93
02:03:12|2708.93
02:03:13|2708.93
02:03:14|2708.93
02:03:15|2708.93
02:03:17|2708.93
02:03:17|2708.93
02:03:18|2708.93
02:03:19|2708.93
02:03:20|2708.68
02:03:21|2708.68
02:03:22|2708.68
02:03:23|2708.68
02:03:24|2708.68
02:03:25|2708.75
02:03:26|2708.75
02:03:27|2708.75
02:03:29|2707.04
02:03:31|2707.48
02:03:31|2707.48
02:03:33|2707.48
02:03:35|2707.48
02:03:35|2707.48
02:03:36|2707.48
02:03:37|2707.48
02:03:38|2707.48
02:03:39|2707.48
02:03:40|2707.48
02:03:41|2707.48
02:03:43|2707.48
02:03:44|2707.48
02:03:46|2707.48
02:03:46|2707.48
02:03:48|2707.48
02:03:49|2707.48
02:03:50|2707.48
02:03:51|2707.48
02:03:52|2707.48
02:03:53|2707.48
02:03:54|2707.48
02:03:55|2707.48
02:03:56|2707.48
02:03:57|2707.48
02:03:58|2707.48
02:03:59|2707.48
02:04:00|2707.48
02:04:01|2707.48
02:04:02|2707.48
02:04:03|2707.48
02:04:04|2707.48
02:04:05|2707.48
02:04:06|2707.48
02:04:07|2707.48
02:04:13|2707.48
02:04:13|2707.48
02:04:14|2707.48
02:04:15|2707.48
02:04:16|2707.48
02:04:17|2707.48
02:04:18|2707.48
02:04:19|2707.48
02:04:20|2707.48
02:04:21|2707.48
02:04:22|2707.48
02:04:23|2707.48
02:04:24|2707.48
02:04:25|2707.48
02:04:26|2709.
02:04:27|2708.73
02:04:28|2708.73
02:04:29|2708.73
02:04:30|2708.73
02:04:32|2708.73
02:04:32|2708.73
02:04:33|2708.1
02:04:34|2708.1
02:04:35|2708.1
02:04:37|2708.1
02:04:38|2708.1
02:04:40|2708.27
02:04:40|2708.27
02:04:42|2708.27
02:04:43|2708.27
02:04:44|2708.27
02:04:45|2708.27
02:04:46|2708.27
02:04:47|2708.27
02:04:48|2708.27
02:04:49|2708.27
02:04:50|2708.27
02:04:51|2708.27
02:04:52|2708.27
02:04:53|2708.27
02:04:54|2708.27
02:04:55|2708.27
02:04:56|2707.39
02:04:57|2707.91
02:04:59|2707.91
02:04:59|2707.91
02:05:01|2707.91
02:05:02|2707.91
02:05:04|2708.17
02:05:04|2708.17
02:05:05|2708.17
02:05:06|2708.17
02:05:07|2708.05
02:05:08|2708.05
02:05:09|2710.58
02:05:10|2712.15
02:05:12|2711.77
02:05:13|2711.77
02:05:14|2712.
02:05:15|2712.
02:05:16|2712.
02:05:17|2712.
02:05:18|2710.79
02:05:19|2710.71
02:05:20|2710.71
02:05:21|2710.09
02:05:21|2710.09
02:05:23|2709.53
02:05:24|2709.21
02:05:25|2709.21
02:05:27|2709.32
02:05:28|2709.7
02:05:30|2709.7
02:05:30|2709.7
02:05:31|2709.7
02:05:32|2709.7
02:05:33|2709.53
02:05:34|2710.55
02:05:36|2710.55
02:05:36|2710.55
02:05:38|2710.55
02:05:39|2710.21
02:05:40|2710.21
02:05:41|2710.48
02:05:42|2710.48
02:05:42|2710.48
02:05:44|2710.48
02:05:44|2710.48
02:05:47|2710.18
02:05:48|2710.37
02:05:49|2710.43
02:05:50|2710.38
02:05:50|2710.48
02:05:52|2710.48
02:05:53|2710.48
02:05:53|2710.48
02:05:55|2710.48
02:05:56|2709.72
02:05:57|2709.49
02:05:59|2709.46
02:05:59|2709.47
02:06:00|2709.47
02:06:02|2709.55
02:06:02|2709.55
02:06:04|2709.62
02:06:05|2709.62
02:06:06|2709.62
02:06:07|2709.68
02:06:08|2709.67
02:06:09|2709.78
02:06:09|2709.76
02:06:11|2709.76
02:06:12|2709.76
02:06:12|2709.76
02:06:13|2709.76
02:06:16|2709.76
02:06:16|2709.76
02:06:18|2709.76
02:06:19|2709.68
02:06:19|2709.68
02:06:21|2709.69
02:06:22|2709.69
02:06:23|2709.69
02:06:24|2709.69
02:06:26|2709.69
02:06:26|2709.69
02:06:27|2709.69
02:06:29|2709.91
02:06:30|2709.93
02:06:31|2710.
02:06:32|2710.
02:06:33|2710.
02:06:35|2710.
02:06:36|2710.
02:06:36|2710.
02:06:38|2710.
02:06:40|2709.94
02:06:41|2709.94
02:06:41|2709.94
02:06:42|2710.12
02:06:43|2710.12
02:06:44|2710.12
02:06:45|2710.12
02:06:46|2710.12
02:06:48|2710.12
02:06:49|2710.12
02:06:50|2710.12
02:06:51|2710.12
02:06:52|2710.01
02:06:54|2710.01
02:06:55|2710.01
02:06:56|2710.01
02:06:57|2710.01
02:06:59|2710.01
02:06:59|2710.01
02:07:01|2710.01
02:07:02|2710.01
02:07:03|2710.01
02:07:05|2710.22
02:07:05|2710.22
02:07:06|2710.22
02:07:07|2710.22
02:07:08|2710.22
02:07:09|2710.22
02:07:10|2710.22
02:07:11|2710.22
02:07:12|2710.22
02:07:13|2710.22
02:07:14|2709.85
02:07:15|2709.33
02:07:16|2709.33
02:07:18|2709.33
02:07:18|2709.33
02:07:19|2709.33
02:07:20|2709.33
02:07:21|2709.33
02:07:23|2709.33
02:07:24|2709.4
02:07:25|2709.4
02:07:25|2708.97
02:07:27|2708.97
02:07:29|2708.97
02:07:30|2709.18
02:07:31|2709.18
02:07:31|2709.18
02:07:33|2709.18
02:07:34|2709.18
02:07:34|2709.18
02:07:36|2709.18
02:07:37|2709.17
02:07:37|2709.17
02:07:39|2709.17
02:07:40|2709.17
02:07:41|2709.17
02:07:42|2709.17
02:07:43|2709.17
02:07:43|2709.04
02:07:45|2709.04
02:07:46|2709.04
02:07:46|2709.04
02:07:48|2709.04
02:07:49|2709.04
02:07:50|2709.04
02:07:50|2709.04
02:07:52|2709.04
02:07:52|2709.01
02:07:54|2709.04
02:07:56|2709.04
02:07:57|2709.04
02:07:57|2709.04
02:07:59|2709.01
02:08:01|2709.13
02:08:03|2709.13
02:08:03|2708.92
02:08:04|2708.92
02:08:05|2708.92
02:08:06|2709.
02:08:07|2709.03
02:08:08|2709.03
02:08:10|2709.03
02:08:11|2709.03
02:08:12|2709.03
02:08:13|2709.03
02:08:14|2709.03
02:08:14|2709.03
02:08:16|2708.67
02:08:17|2708.67
02:08:18|2708.71
02:08:19|2708.71
02:08:20|2708.71
02:08:21|2708.71
02:08:21|2708.71
02:08:23|2708.71
02:08:24|2708.71
02:08:25|2708.71
02:08:26|2708.71
02:08:27|2708.71
02:08:28|2708.71
02:08:30|2708.71
02:08:31|2708.71
02:08:33|2708.71
02:08:33|2708.71
02:08:34|2708.71
02:08:35|2708.71
02:08:37|2708.71
02:08:38|2708.71
02:08:39|2708.71
02:08:40|2708.71
02:08:41|2708.71
02:08:42|2707.85
02:08:43|2707.85
02:08:44|2707.85
02:08:45|2708.3
02:08:46|2708.3
02:08:47|2708.3
02:08:48|2708.3
02:08:49|2708.3
02:08:50|2708.3
02:08:52|2708.3
02:08:52|2708.3
02:08:54|2708.3
02:08:54|2708.3
02:08:56|2708.3
02:08:57|2707.65
02:08:58|2707.19
02:08:59|2707.08
02:09:00|2707.08
02:09:01|2707.08
02:09:03|2707.08
02:09:03|2707.08
02:09:05|2707.08
02:09:05|2707.08
02:09:07|2707.08
02:09:07|2707.08
02:09:08|2707.08
02:09:09|2707.72
02:09:11|2707.64
02:09:12|2707.62
02:09:13|2707.62
02:09:14|2707.62
02:09:15|2707.4
02:09:16|2707.4
02:09:17|2707.4
02:09:19|2707.4
02:09:20|2707.4
02:09:20|2707.4
02:09:22|2707.4
02:09:22|2707.4
02:09:23|2707.4
02:09:24|2707.4
02:09:26|2706.28
02:09:27|2706.19
02:09:28|2706.19
02:09:28|2706.88
02:09:30|2706.88
02:09:31|2707.05
02:09:32|2707.05
02:09:33|2707.05
02:09:33|2707.05
02:09:36|2707.93
02:09:37|2708.3
02:09:37|2708.3
02:09:39|2708.3
02:09:40|2708.3
02:09:41|2708.3
02:09:41|2708.3
02:09:43|2708.3
02:09:44|2708.3
02:09:45|2708.
02:09:46|2708.
02:09:47|2708.
02:09:48|2708.
02:09:48|2708.
02:09:50|2708.
02:09:51|2708.
02:09:52|2708.
02:09:53|2707.54
02:09:54|2707.54
02:09:55|2707.54
02:09:56|2707.54
02:09:58|2707.54
02:09:59|2707.54
02:09:59|2707.54
02:10:01|2707.18
02:10:02|2707.18
02:10:03|2706.81
02:10:04|2706.53
02:10:05|2706.53
02:10:06|2706.53
02:10:06|2706.06
02:10:08|2706.06
02:10:09|2706.06
02:10:10|2705.73
02:10:10|2705.73
02:10:13|2705.73
02:10:14|2705.71
02:10:16|2705.71
02:10:16|2705.71
02:10:17|2705.71
02:10:19|2705.71
02:10:19|2705.71
02:10:20|2705.71
02:10:21|2705.71
02:10:22|2705.71
02:10:23|2704.98
02:10:24|2704.98
02:10:25|2704.98
02:10:27|2704.98
02:10:28|2704.98
02:10:29|2704.98
02:10:30|2704.98
02:10:32|2704.98
02:10:32|2704.98
02:10:33|2704.98
02:10:34|2705.37
02:10:35|2705.37
02:10:36|2705.37
02:10:37|2705.37
02:10:38|2705.37
02:10:39|2705.37
02:10:41|2705.37
02:10:41|2705.37
02:10:42|2705.37
02:10:43|2705.37
02:10:44|2705.37
02:10:45|2705.37
02:10:46|2705.37
02:10:47|2705.37
02:10:48|2705.37
02:10:50|2705.37
02:10:51|2705.37
02:10:52|2705.37
02:10:53|2705.37
02:10:53|2705.37
02:10:54|2705.37
02:10:56|2705.2
02:10:57|2705.2
02:10:57|2704.89
02:11:00|2704.89
02:11:01|2704.9
02:11:02|2704.9
02:11:03|2704.9
02:11:04|2704.9
02:11:05|2704.9
02:11:07|2704.9
02:11:07|2704.8
02:11:09|2704.71
02:11:10|2704.71
02:11:11|2704.71
02:11:12|2705.79
02:11:13|2705.79
02:11:14|2705.79
02:11:15|2705.79
02:11:16|2705.79
02:11:17|2705.79
02:11:18|2705.79
02:11:19|2705.79
02:11:20|2705.79
02:11:21|2705.79
02:11:22|2705.79
02:11:23|2705.79
02:11:24|2705.76
02:11:25|2705.76
02:11:27|2705.76
02:11:27|2705.76
02:11:29|2705.76
02:11:30|2705.76
02:11:31|2705.76
02:11:32|2705.76
02:11:33|2705.76
02:11:34|2705.76
02:11:35|2705.76
02:11:36|2705.15
02:11:37|2705.44
02:11:38|2705.44
02:11:39|2705.25
02:11:40|2705.11
02:11:42|2705.11
02:11:42|2705.11
02:11:44|2704.97
02:11:45|2704.97
02:11:46|2704.97
02:11:47|2704.97
02:11:48|2705.03
02:11:50|2705.03
02:11:51|2705.03
02:11:52|2705.03
02:11:53|2705.03
02:11:54|2705.03
02:11:55|2705.03
02:11:56|2705.03
02:11:57|2705.03
02:11:58|2705.03
02:11:59|2705.03
02:12:00|2705.03
02:12:02|2705.03
02:12:03|2705.03
02:12:04|2705.03
02:12:05|2704.89
02:12:06|2704.98
02:12:07|2704.98
02:12:08|2704.98
02:12:09|2704.98
02:12:10|2704.98
02:12:11|2704.98
02:12:13|2704.98
02:12:13|2704.98
02:12:14|2704.98
02:12:15|2704.98
02:12:16|2704.98
02:12:17|2704.98
02:12:18|2704.98
02:12:19|2704.98
02:12:20|2704.98
02:12:21|2704.98
02:12:22|2704.98
02:12:23|2704.98
02:12:24|2704.98
02:12:26|2704.6
02:12:27|2704.17
02:12:28|2704.17
02:12:29|2704.17
02:12:30|2704.17
02:12:31|2704.25
02:12:32|2704.25
02:12:34|2704.25
02:12:34|2704.25
02:12:35|2704.25
02:12:36|2704.25
02:12:37|2704.25
02:12:38|2704.25
02:12:40|2704.25
02:12:42|2704.25
02:12:42|2704.84
02:12:43|2704.84
02:12:45|2704.84
02:12:46|2705.33
02:12:47|2705.33
02:12:48|2705.33
02:12:49|2705.33
02:12:50|2705.33
02:12:51|2705.33
02:12:52|2705.33
02:12:53|2705.33
02:12:54|2705.33
02:12:55|2705.33
02:12:56|2705.33
02:12:57|2705.33
02:12:59|2705.57
02:13:00|2705.57
02:13:02|2705.57
02:13:02|2705.57
02:13:03|2705.57
02:13:05|2705.57
02:13:06|2705.57
02:13:07|2705.57
02:13:08|2705.57
02:13:09|2705.57
02:13:10|2705.57
02:13:12|2705.57
02:13:12|2705.57
02:13:13|2705.57
02:13:14|2705.57
02:13:15|2705.57
02:13:16|2706.1
02:13:17|2706.16
02:13:18|2706.16
02:13:19|2706.16
02:13:20|2706.16
02:13:21|2706.16
02:13:22|2706.25
02:13:23|2705.84
02:13:24|2705.84
02:13:25|2705.84
02:13:26|2705.84
02:13:28|2705.84
02:13:28|2705.84
02:13:29|2705.84
02:13:30|2705.84
02:13:31|2705.84
02:13:32|2705.84
02:13:33|2706.13
02:13:35|2706.13
02:13:36|2705.68
02:13:37|2705.68
02:13:38|2705.59
02:13:39|2705.59
02:13:39|2705.51
02:13:41|2705.51
02:13:42|2705.51
02:13:43|2705.51
02:13:44|2705.51
02:13:45|2705.51
02:13:47|2705.59
02:13:47|2705.59
02:13:48|2705.59
02:13:49|2705.59
02:13:50|2705.59
02:13:51|2705.59
02:13:52|2705.59
02:13:53|2705.59
02:13:54|2705.59
02:13:55|2705.59
02:13:56|2705.59
02:13:57|2705.59
02:13:58|2705.59
02:14:00|2705.59
02:14:01|2705.59
02:14:03|2704.73
02:14:03|2704.73
02:14:05|2704.73
02:14:06|2704.8
02:14:07|2704.8
02:14:08|2704.8
02:14:09|2704.8
02:14:10|2704.8
02:14:11|2704.8
02:14:13|2704.8
02:14:13|2704.8
02:14:14|2704.8
02:14:15|2704.8
02:14:16|2704.8
02:14:17|2704.8
02:14:18|2704.8
02:14:19|2704.8
02:14:20|2704.8
02:14:22|2704.8
02:14:22|2704.8
02:14:23|2704.8
02:14:25|2704.8
02:14:25|2704.91
02:14:26|2705.82
02:14:27|2705.82
02:14:28|2705.82
02:14:29|2705.82
02:14:30|2705.95
02:14:31|2705.95
02:14:33|2705.95
02:14:34|2705.95
02:14:34|2705.95
02:14:36|2705.95
02:14:37|2705.95
02:14:38|2705.95
02:14:39|2705.95
02:14:40|2705.95
02:14:41|2706.09
02:14:42|2706.09
02:14:43|2706.09
02:14:44|2706.09
02:14:45|2706.09
02:14:47|2706.09
02:14:48|2706.11
02:14:49|2706.11
02:14:49|2706.11
02:14:50|2706.11
02:14:52|2706.11
02:14:52|2706.11
02:14:54|2706.11
02:14:54|2706.11
02:14:55|2706.11
02:14:57|2706.11
02:14:58|2706.11
02:14:59|2706.11
02:15:00|2706.05
02:15:00|2706.05
02:15:02|2706.05
02:15:04|2706.05
02:15:05|2706.55
02:15:07|2706.99
02:15:07|2706.99
02:15:09|2706.99
02:15:09|2706.99
02:15:10|2706.99
02:15:11|2706.99
02:15:13|2706.99
02:15:14|2707.65
02:15:15|2707.65
02:15:16|2708.14
02:15:17|2708.14
02:15:18|2708.14
02:15:19|2708.14
02:15:20|2708.14
02:15:21|2708.14
02:15:22|2708.14
02:15:23|2708.14
02:15:24|2708.14
02:15:25|2708.14
02:15:26|2707.84
02:15:27|2707.69
02:15:28|2706.48
02:15:29|2706.48
02:15:30|2706.48
02:15:31|2706.19
02:15:32|2706.19
02:15:33|2706.19
02:15:34|2706.19
02:15:35|2706.19
02:15:37|2706.43
02:15:38|2706.43
02:15:38|2706.22
02:15:39|2706.22
02:15:41|2705.77
02:15:41|2705.77
02:15:42|2705.
02:15:44|2705.
02:15:45|2705.
02:15:45|2705.
02:15:47|2705.
02:15:47|2705.
02:15:49|2705.34
02:15:50|2705.34
02:15:51|2705.34
02:15:52|2705.18
02:15:53|2705.18
02:15:54|2705.18
02:15:55|2705.18
02:15:56|2705.18
02:15:57|2705.18
02:15:58|2705.18
02:15:59|2705.18
02:16:00|2705.18
02:16:01|2704.93
02:16:03|2705.25
02:16:03|2705.25
02:16:04|2705.25
02:16:05|2705.25
02:16:07|2705.25
02:16:07|2705.25
02:16:09|2705.12
02:16:10|2705.12
02:16:12|2705.22
02:16:12|2705.32
02:16:13|2705.36
02:16:15|2705.36
02:16:16|2705.36
02:16:17|2705.36
02:16:18|2705.36
02:16:19|2705.36
02:16:20|2705.36
02:16:21|2705.36
02:16:22|2705.65
02:16:23|2705.65
02:16:24|2705.65
02:16:25|2705.65
02:16:26|2705.65
02:16:27|2705.65
02:16:28|2705.65
02:16:29|2705.65
02:16:30|2705.65
02:16:31|2705.65
02:16:32|2705.65
02:16:33|2705.65
02:16:34|2705.65
02:16:35|2706.34
02:16:36|2706.34
02:16:37|2706.34
02:16:39|2705.63
02:16:40|2705.63
02:16:41|2705.63
02:16:42|2705.63
02:16:43|2705.63
02:16:44|2705.63
02:16:45|2705.24
02:16:46|2705.24
02:16:47|2705.24
02:16:48|2705.24
02:16:49|2705.24
02:16:50|2706.36
02:16:52|2706.36
02:16:53|2706.36
02:16:54|2706.36
02:16:55|2706.36
02:16:56|2706.36
02:16:57|2706.36
02:16:58|2706.36
02:16:59|2706.36
02:17:00|2706.36
02:17:00|2706.36
02:17:01|2706.36
02:17:03|2706.36
02:17:04|2706.36
02:17:05|2706.36
02:17:06|2706.36
02:17:08|2706.36
02:17:08|2706.36
02:17:09|2706.36
02:17:10|2706.36
02:17:11|2706.36
02:17:13|2705.64
02:17:14|2705.64
02:17:15|2705.64
02:17:16|2705.64
02:17:18|2705.64
02:17:19|2705.64
02:17:20|2705.64
02:17:21|2705.67
02:17:22|2705.67
02:17:23|2705.67
02:17:24|2705.67
02:17:25|2705.67
02:17:27|2705.67
02:17:28|2705.67
02:17:28|2705.67
02:17:30|2705.67
02:17:31|2705.67
02:17:32|2705.67
02:17:32|2705.67
02:17:33|2705.67
02:17:34|2705.67
02:17:35|2705.67
02:17:37|2705.67
02:17:38|2705.67
02:17:39|2705.86
02:17:40|2705.92
02:17:42|2705.92
02:17:43|2705.92
02:17:43|2705.92
02:17:45|2705.92
02:17:46|2705.92
02:17:47|2705.92
02:17:48|2705.92
02:17:49|2705.92
02:17:50|2705.92
02:17:51|2705.92
02:17:53|2705.92
02:17:54|2705.92
02:17:54|2705.92
02:17:56|2705.92
02:17:57|2705.92
02:17:57|2705.92
02:17:59|2705.92
02:18:00|2705.92
02:18:01|2705.92
02:18:02|2706.21
02:18:03|2706.21
02:18:04|2706.21
02:18:05|2706.21
02:18:06|2706.21
02:18:07|2706.21
02:18:08|2706.21
02:18:10|2706.21
02:18:11|2706.21
02:18:12|2706.21
02:18:13|2706.21
02:18:14|2706.21
02:18:15|2706.21
02:18:17|2706.21
02:18:17|2706.21
02:18:18|2706.21
02:18:21|2706.21
02:18:21|2706.21
02:18:22|2706.21
02:18:23|2706.21
02:18:24|2706.21
02:18:25|2706.21
02:18:26|2706.21
02:18:27|2706.21
02:18:28|2706.21
02:18:29|2706.8
02:18:30|2706.8
02:18:31|2706.8
02:18:32|2706.8
02:18:34|2707.06
02:18:36|2707.06
02:18:37|2707.1
02:18:38|2707.1
02:18:40|2707.1
02:18:40|2707.1
02:18:41|2707.1
02:18:42|2707.1
02:18:44|2706.8
02:18:45|2706.8
02:18:45|2706.8
02:18:47|2706.8
02:18:48|2706.8
02:18:48|2706.8
02:18:50|2706.8
02:18:51|2706.8
02:18:52|2706.8
02:18:53|2706.8
02:18:54|2706.8
02:18:56|2706.8
02:18:56|2706.8
02:18:58|2706.8
02:18:58|2706.8
02:19:00|2706.8
02:19:00|2706.8
02:19:02|2706.65
02:19:04|2706.65
02:19:04|2706.65
02:19:05|2706.65
02:19:06|2706.65
02:19:07|2706.65
02:19:09|2706.65
02:19:09|2706.65
02:19:11|2706.65
02:19:12|2706.65
02:19:13|2706.65
02:19:14|2706.65
02:19:15|2706.65
02:19:15|2706.65
02:19:18|2706.65
02:19:19|2706.65
02:19:20|2706.65
02:19:21|2706.74
02:19:22|2706.74
02:19:23|2706.74
02:19:25|2706.74
02:19:25|2706.74
02:19:27|2706.74
02:19:28|2706.74
02:19:29|2706.74
02:19:31|2706.74
02:19:31|2706.74
02:19:32|2706.64
02:19:34|2706.64
02:19:34|2706.64
02:19:36|2706.64
02:19:36|2706.64
02:19:37|2706.64
02:19:40|2706.64
02:19:40|2706.64
02:19:41|2706.64
02:19:43|2706.64
02:19:44|2706.64
02:19:44|2706.64
02:19:46|2706.64
02:19:46|2706.64
02:19:47|2706.64
02:19:48|2706.64
02:19:49|2706.57
02:19:51|2706.57
02:19:52|2706.57
02:19:53|2706.57
02:19:54|2706.57
02:19:55|2706.57
02:19:55|2706.57
02:19:56|2706.57
02:19:58|2706.57
02:19:58|2706.57
02:20:00|2706.57
02:20:01|2706.57
02:20:02|2706.57
02:20:03|2706.57
02:20:03|2706.57
02:20:04|2706.57
02:20:06|2706.57
02:20:07|2706.57
02:20:07|2706.57
02:20:11|2706.57
02:20:12|2707.89
02:20:13|2707.89
02:20:14|2707.56
02:20:15|2707.56
02:20:16|2707.56
02:20:17|2707.56
02:20:18|2707.41
02:20:19|2707.41
02:20:20|2707.41
02:20:21|2707.41
02:20:22|2707.41
02:20:23|2707.41
02:20:25|2707.41
02:20:25|2707.41
02:20:26|2707.41
02:20:27|2707.41
02:20:28|2707.41
02:20:30|2707.41
02:20:30|2707.41
02:20:31|2707.41
02:20:32|2707.41
02:20:33|2707.41
02:20:35|2707.41
02:20:35|2707.41
02:20:36|2707.33
02:20:37|2706.97
02:20:38|2706.97
02:20:39|2706.97
02:20:41|2706.9
02:20:42|2706.9
02:20:44|2707.18
02:20:44|2707.52
02:20:46|2707.44
02:20:47|2707.44
02:20:48|2707.44
02:20:48|2707.44
02:20:50|2707.44
02:20:51|2707.44
02:20:52|2707.44
02:20:53|2707.44
02:20:54|2707.44
02:20:54|2707.44
02:20:55|2707.44
02:20:57|2707.44
02:20:59|2707.44
02:20:59|2707.44
02:21:00|2707.44
02:21:02|2707.44
02:21:03|2707.44
02:21:04|2707.44
02:21:05|2707.44
02:21:06|2707.44
02:21:07|2707.44
02:21:08|2707.44
02:21:09|2707.44
02:21:10|2707.44
02:21:11|2707.44
02:21:12|2707.44
02:21:14|2707.44
02:21:14|2707.44
02:21:15|2707.44
02:21:16|2707.44
02:21:17|2707.44
02:21:19|2707.44
02:21:20|2707.44
02:21:21|2707.44
02:21:22|2707.44
02:21:23|2707.44
02:21:24|2707.44
02:21:25|2707.44
02:21:26|2707.44
02:21:26|2707.44
02:21:28|2707.44
02:21:28|2707.44
02:21:30|2707.44
02:21:31|2707.47
02:21:32|2707.47
02:21:33|2707.47
02:21:34|2707.47
02:21:35|2707.47
02:21:36|2707.47
02:21:37|2707.47
02:21:37|2707.47
02:21:39|2707.47
02:21:39|2707.47
02:21:41|2707.47
02:21:43|2707.55
02:21:44|2707.5
02:21:46|2707.5
02:21:46|2707.5
02:21:47|2707.52
02:21:49|2707.53
02:21:50|2707.53
02:21:51|2707.51
02:21:53|2707.51
02:21:53|2707.51
02:21:55|2706.95
02:21:56|2706.95
02:21:57|2706.95
02:21:58|2706.95
02:21:59|2706.95
02:22:00|2706.95
02:22:01|2706.95
02:22:02|2706.13
02:22:03|2706.13
02:22:04|2705.83
02:22:05|2706.05
02:22:06|2706.05
02:22:07|2706.05
02:22:08|2706.05
02:22:10|2706.52
02:22:10|2706.52
02:22:11|2706.52
02:22:12|2706.52
02:22:14|2706.52
02:22:15|2706.52
02:22:15|2706.6
02:22:17|2706.6
02:22:18|2706.6
02:22:19|2706.6
02:22:19|2707.44
02:22:21|2707.44
02:22:21|2707.44
02:22:23|2707.44
02:22:24|2707.44
02:22:25|2707.44
02:22:26|2707.44
02:22:27|2707.44
02:22:28|2707.44
02:22:29|2707.44
02:22:30|2707.44
02:22:31|2707.44
02:22:32|2707.44
02:22:33|2707.45
02:22:34|2707.45
02:22:35|2707.45
02:22:36|2707.38
02:22:37|2707.44
02:22:38|2707.44
02:22:39|2707.44
02:22:40|2707.44
02:22:41|2707.44
02:22:42|2707.44
02:22:44|2707.44
02:22:46|2707.45
02:22:46|2707.05
02:22:48|2707.05
02:22:48|2707.05
02:22:49|2707.05
02:22:50|2707.05
02:22:52|2707.05
02:22:52|2707.05
02:22:54|2707.05
02:22:55|2707.05
02:22:56|2707.05
02:22:57|2707.05
02:22:58|2707.05
02:22:59|2707.05
02:23:00|2707.05
02:23:01|2707.05
02:23:02|2707.05
02:23:03|2707.05
02:23:04|2707.05
02:23:05|2707.05
02:23:06|2707.05
02:23:08|2707.05
02:23:08|2706.55
02:23:10|2706.55
02:23:11|2706.55
02:23:12|2706.55
02:23:13|2706.55
02:23:15|2706.55
02:23:16|2706.55
02:23:17|2706.55
02:23:20|2706.55
02:23:20|2706.55
02:23:22|2706.55
02:23:23|2706.55
02:23:24|2706.33
02:23:25|2706.33
02:23:25|2706.33
02:23:27|2706.33
02:23:29|2706.33
02:23:30|2706.33
02:23:31|2706.33
02:23:31|2706.33
02:23:32|2706.66
02:23:33|2706.66
02:23:34|2706.66
02:23:35|2706.79
02:23:36|2706.79
02:23:37|2706.79
02:23:38|2706.79
02:23:40|2706.79
02:23:40|2706.79
02:23:42|2706.79
02:23:43|2706.79
02:23:44|2706.79
02:23:45|2706.79
02:23:47|2706.79
02:23:47|2706.79
02:23:48|2706.79
02:23:50|2706.79
02:23:52|2706.79
02:23:52|2706.79
02:23:54|2706.79
02:23:55|2706.79
02:23:56|2706.79
02:23:57|2706.79
02:23:58|2706.79
02:23:59|2706.79
02:24:00|2706.79
02:24:01|2706.33
02:24:02|2706.33
02:24:03|2706.33
02:24:04|2706.33
02:24:05|2706.33
02:24:07|2706.33
02:24:08|2706.33
02:24:09|2706.33
02:24:10|2706.33
02:24:12|2706.24
02:24:13|2706.24
02:24:15|2706.24
02:24:16|2706.24
02:24:18|2706.24
02:24:18|2706.24
02:24:19|2706.24
02:24:20|2706.24
02:24:21|2706.24
02:24:22|2706.24
02:24:23|2705.88
02:24:24|2705.88
02:24:25|2705.88
02:24:26|2705.88
02:24:28|2705.88
02:24:28|2705.88
02:24:29|2705.88
02:24:30|2705.32
02:24:32|2705.32
02:24:33|2705.32
02:24:34|2705.24
02:24:35|2705.24
02:24:37|2705.23
02:24:37|2705.23
02:24:39|2705.23
02:24:39|2705.23
02:24:40|2705.23
02:24:41|2705.23
02:24:43|2705.23
02:24:45|2705.23
02:24:46|2705.23
02:24:48|2705.34
02:24:49|2705.34
02:24:50|2705.34
02:24:51|2705.34
02:24:53|2705.34
02:24:54|2705.34
02:24:54|2705.34
02:24:56|2705.34
02:24:56|2705.34
02:24:57|2705.34
02:24:59|2705.34
02:25:00|2705.34
02:25:01|2705.34
02:25:01|2705.34
02:25:02|2705.34
02:25:04|2705.34
02:25:04|2705.41
02:25:06|2705.41
02:25:07|2705.41
02:25:08|2705.41
02:25:09|2705.41
02:25:10|2705.41
02:25:11|2705.41
02:25:12|2705.41
02:25:14|2705.41
02:25:15|2705.41
02:25:16|2705.41
02:25:18|2705.41
02:25:19|2705.41
02:25:20|2705.41
02:25:21|2705.41
02:25:22|2705.41
02:25:23|2705.41
02:25:24|2706.24
02:25:25|2706.24
02:25:26|2706.24
02:25:27|2706.24
02:25:28|2706.24
02:25:28|2706.24
02:25:31|2706.24
02:25:31|2706.24
02:25:32|2706.77
02:25:33|2706.77
02:25:34|2706.77
02:25:35|2706.77
02:25:36|2706.77
02:25:37|2706.77
02:25:38|2706.77
02:25:39|2706.77
02:25:40|2706.77
02:25:42|2706.77
02:25:42|2706.77
02:25:43|2706.77
02:25:44|2706.76
02:25:45|2706.76
02:25:46|2706.76
02:25:47|2706.76
02:25:49|2705.83
02:25:49|2705.83
02:25:51|2705.83
02:25:52|2705.83
02:25:53|2705.83
02:25:54|2705.83
02:25:55|2705.83
02:25:56|2705.53
02:25:58|2705.53
02:25:58|2705.53
02:26:00|2705.53
02:26:01|2705.52
02:26:02|2705.52
02:26:03|2705.22
02:26:04|2705.22
02:26:05|2705.22
02:26:06|2705.22
02:26:08|2704.99
02:26:09|2704.99
02:26:10|2704.99
02:26:11|2704.99
02:26:12|2705.08
02:26:13|2705.08
02:26:15|2705.08
02:26:15|2705.08
02:26:17|2705.08
02:26:18|2705.47
02:26:20|2705.47
02:26:21|2705.47
02:26:22|2705.47
02:26:23|2705.47
02:26:24|2705.47
02:26:24|2705.47
02:26:26|2705.47
02:26:26|2705.47
02:26:28|2705.47
02:26:29|2705.47
02:26:30|2705.47
02:26:31|2705.47
02:26:32|2705.47
02:26:33|2705.47
02:26:34|2705.47
02:26:35|2705.47
02:26:37|2705.47
02:26:37|2705.47
02:26:38|2705.47
02:26:40|2705.47
02:26:41|2705.47
02:26:41|2705.47
02:26:43|2705.47
02:26:43|2705.47
02:26:45|2705.47
02:26:46|2705.47
02:26:47|2705.47
02:26:48|2705.47
02:26:49|2705.47
02:26:50|2705.1
02:26:52|2705.04
02:26:52|2705.04
02:26:53|2704.69
02:26:54|2704.69
02:26:56|2704.69
02:26:56|2704.69
02:26:57|2704.69
02:26:58|2704.69
02:26:59|2704.69
02:27:00|2704.69
02:27:01|2704.69
02:27:02|2704.69
02:27:03|2704.69
02:27:04|2704.69
02:27:05|2704.69
02:27:07|2704.69
02:27:08|2704.69
02:27:09|2704.69
02:27:10|2704.49
02:27:11|2704.49
02:27:11|2704.04
02:27:13|2704.04
02:27:13|2704.04
02:27:15|2704.04
02:27:16|2704.04
02:27:17|2704.17
02:27:17|2704.6
02:27:19|2704.6
02:27:20|2704.6
02:27:21|2704.6
02:27:22|2704.6
02:27:22|2704.6
02:27:24|2704.6
02:27:25|2704.6
02:27:26|2704.6
02:27:27|2704.6
02:27:28|2704.6
02:27:29|2704.6
02:27:30|2704.6
02:27:31|2704.6
02:27:31|2704.6
02:27:33|2704.6
02:27:33|2704.6
02:27:34|2704.43
02:27:36|2704.43
02:27:36|2704.43
02:27:38|2704.19
02:27:39|2704.19
02:27:40|2704.19
02:27:41|2704.19
02:27:42|2704.41
02:27:43|2704.41
02:27:44|2704.41
02:27:45|2704.41
02:27:46|2704.41
02:27:47|2704.29
02:27:49|2704.29
02:27:49|2704.29
02:27:50|2704.32
02:27:51|2704.32
02:27:53|2704.32
02:27:53|2704.32
02:27:54|2704.32
02:27:56|2704.32
02:27:57|2704.32
02:27:58|2704.32
02:28:00|2704.32
02:28:01|2704.32
02:28:02|2704.32
02:28:03|2704.32
02:28:04|2704.32
02:28:06|2704.86
02:28:07|2705.07
02:28:08|2705.03
02:28:09|2705.03
02:28:10|2705.03
02:28:11|2704.78
02:28:12|2704.78
02:28:13|2704.78
02:28:14|2704.78
02:28:15|2704.78
02:28:17|2704.78
02:28:18|2704.78
02:28:19|2704.78
02:28:21|2704.78
02:28:21|2704.78
02:28:23|2704.78
02:28:23|2704.78
02:28:25|2704.78
02:28:26|2703.99
02:28:27|2703.99
02:28:28|2703.99
02:28:29|2703.99
02:28:30|2703.99
02:28:31|2703.99
02:28:32|2703.99
02:28:33|2703.99
02:28:34|2703.99
02:28:35|2703.73
02:28:36|2703.73
02:28:37|2703.73
02:28:38|2703.73
02:28:40|2702.59
02:28:41|2702.59
02:28:42|2702.59
02:28:43|2702.59
02:28:44|2702.59
02:28:45|2702.59
02:28:45|2703.39
02:28:47|2703.39
02:28:48|2703.39
02:28:49|2703.39
02:28:51|2703.39
02:28:52|2703.39
02:28:52|2703.39
02:28:54|2703.39
02:28:55|2703.39
02:28:56|2703.39
02:28:56|2703.39
02:28:58|2703.39
02:28:58|2703.39
02:29:00|2703.39
02:29:00|2703.41
02:29:02|2703.39
02:29:03|2703.38
02:29:04|2703.38
02:29:04|2703.38
02:29:06|2703.38
02:29:07|2703.38
02:29:09|2703.38
02:29:09|2703.36
02:29:11|2703.36
02:29:12|2703.36
02:29:13|2703.36
02:29:14|2703.49
02:29:15|2703.49
02:29:16|2703.49
02:29:17|2703.49
02:29:18|2703.49
02:29:20|2703.49
02:29:21|2703.49
02:29:22|2703.49
02:29:23|2703.49
02:29:24|2703.49
02:29:25|2703.49
02:29:26|2703.49
02:29:27|2703.49
02:29:28|2703.49
02:29:29|2703.49
02:29:30|2703.49
02:29:31|2703.49
02:29:32|2703.49
02:29:33|2703.49
02:29:35|2703.58
02:29:35|2703.58
02:29:36|2703.58
02:29:37|2703.58
02:29:38|2703.58
02:29:40|2703.58
02:29:40|2703.58
02:29:41|2703.58
02:29:42|2703.58
02:29:43|2703.58
02:29:46|2703.58
02:29:46|2703.58
02:29:47|2703.58
02:29:49|2703.58
02:29:50|2703.58
02:29:52|2703.83
02:29:52|2703.83
02:29:54|2703.83
02:29:55|2703.83
02:29:56|2704.
02:29:57|2704.
02:29:59|2703.99
02:30:00|2703.99
02:30:01|2703.99
02:30:02|2703.99
02:30:03|2703.99
02:30:05|2703.99
02:30:05|2703.99
02:30:07|2703.81
02:30:09|2703.81
02:30:09|2703.81
02:30:10|2703.81
02:30:12|2703.81
02:30:13|2703.81
02:30:13|2703.81
02:30:14|2703.81
02:30:16|2703.81
02:30:17|2703.81
02:30:18|2703.81
02:30:19|2703.81
02:30:20|2703.81
02:30:21|2703.81
02:30:23|2703.81
02:30:24|2703.81
02:30:25|2703.81
02:30:26|2703.81
02:30:27|2703.81
02:30:28|2703.41
02:30:29|2703.41
02:30:30|2703.41
02:30:31|2703.41
02:30:32|2703.41
02:30:33|2703.83
02:30:34|2703.83
02:30:35|2703.83
02:30:36|2703.83
02:30:37|2703.83
02:30:38|2703.83
02:30:39|2703.83
02:30:40|2703.83
02:30:41|2703.83
02:30:42|2703.83
02:30:43|2703.83
02:30:45|2703.75
02:30:46|2704.01
02:30:47|2704.01
02:30:48|2704.01
02:30:49|2704.01
02:30:50|2704.01
02:30:51|2704.01
02:30:52|2704.01
02:30:53|2704.01
02:30:54|2704.01
02:30:55|2704.05
02:30:56|2704.65
02:30:57|2704.64
02:30:58|2704.64
02:30:59|2704.64
02:31:01|2704.53
02:31:02|2704.53
02:31:02|2704.53
02:31:04|2704.59
02:31:05|2704.59
02:31:06|2704.61
02:31:08|2704.24
02:31:08|2704.24
02:31:09|2704.24
02:31:11|2704.24
02:31:12|2704.24
02:31:12|2704.24
02:31:14|2704.48
02:31:14|2704.48
02:31:16|2704.4
02:31:16|2704.4
02:31:18|2704.23
02:31:19|2704.23
02:31:20|2704.57
02:31:21|2704.57
02:31:22|2704.57
02:31:23|2704.61
02:31:25|2704.61
02:31:26|2704.61
02:31:26|2704.61
02:31:27|2704.79
02:31:29|2704.79
02:31:30|2704.79
02:31:31|2704.79
02:31:32|2704.79
02:31:33|2704.79
02:31:34|2704.79
02:31:35|2704.79
02:31:37|2704.79
02:31:38|2704.79
02:31:39|2704.79
02:31:40|2704.79
02:31:41|2704.49
02:31:42|2704.49
02:31:43|2704.18
02:31:44|2704.18
02:31:45|2704.18
02:31:46|2704.18
02:31:47|2704.18
02:31:48|2704.18
02:31:49|2704.18
02:31:50|2704.18
02:31:51|2704.18
02:31:52|2704.18
02:31:53|2704.18
02:31:55|2704.18
02:31:56|2704.18
02:31:57|2704.18
02:31:58|2704.18
02:31:59|2704.18
02:32:00|2704.18
02:32:01|2703.76
02:32:03|2703.76
02:32:03|2703.76
02:32:04|2703.4
02:32:06|2703.4
02:32:07|2703.4
02:32:07|2703.4
02:32:09|2703.4
02:32:09|2702.82
02:32:11|2702.82
02:32:13|2702.92
02:32:13|2702.73
02:32:14|2702.73
02:32:15|2702.73
02:32:17|2702.73
02:32:17|2702.73
02:32:19|2702.73
02:32:20|2701.18
02:32:21|2701.18
02:32:22|2701.18
02:32:23|2701.18
02:32:25|2701.18
02:32:25|2701.18
02:32:26|2701.18
02:32:27|2701.18
02:32:28|2701.18
02:32:29|2701.18
02:32:30|2701.18
02:32:31|2701.18
02:32:32|2701.18
02:32:33|2701.18
02:32:34|2701.18
02:32:35|2701.21
02:32:36|2701.53
02:32:37|2701.53
02:32:38|2701.53
02:32:39|2701.53
02:32:40|2701.53
02:32:41|2701.53
02:32:42|2701.53
02:32:43|2701.18
02:32:45|2701.18
02:32:45|2701.18
02:32:46|2700.7
02:32:47|2700.68
02:32:48|2700.68
02:32:49|2700.68
02:32:50|2700.64
02:32:51|2700.64
02:32:53|2700.77
02:32:55|2700.77
02:32:56|2700.77
02:32:56|2700.77
02:32:59|2701.35
02:32:59|2701.86
02:33:00|2701.86
02:33:01|2701.86
02:33:02|2701.86
02:33:03|2701.86
02:33:04|2701.86
02:33:07|2701.86
02:33:07|2701.86
02:33:08|2701.86
02:33:09|2701.86
02:33:10|2701.98
02:33:12|2701.98
02:33:12|2701.98
02:33:13|2701.98
02:33:14|2701.98
02:33:15|2701.98
02:33:17|2701.89
02:33:18|2701.89
02:33:19|2701.89
02:33:20|2701.44
02:33:22|2701.44
02:33:23|2701.44
02:33:24|2701.44
02:33:25|2701.44
02:33:26|2701.44
02:33:27|2701.44
02:33:28|2701.44
02:33:29|2701.44
02:33:30|2701.44
02:33:31|2701.44
02:33:32|2701.35
02:33:33|2701.35
02:33:35|2701.35
02:33:35|2701.35
02:33:36|2701.31
02:33:37|2701.31
02:33:39|2701.91
02:33:39|2701.78
02:33:41|2701.78
02:33:42|2702.45
02:33:43|2702.13
02:33:44|2701.86
02:33:45|2701.86
02:33:46|2701.86
02:33:47|2701.86
02:33:48|2701.86
02:33:49|2701.7
02:33:50|2701.7
02:33:51|2701.32
02:33:52|2701.32
02:33:53|2701.32
02:33:54|2701.32
02:33:55|2701.32
02:33:56|2701.04
02:33:57|2701.04
02:33:58|2701.04
02:33:59|2701.41
02:34:01|2701.41
02:34:02|2701.41
02:34:03|2701.02
02:34:04|2701.02
02:34:05|2701.02
02:34:05|2701.02
02:34:06|2701.02
02:34:07|2701.02
02:34:08|2701.02
02:34:09|2701.02
02:34:10|2701.02
02:34:12|2701.02
02:34:13|2701.02
02:34:13|2701.02
02:34:14|2701.02
02:34:15|2701.02
02:34:16|2701.02
02:34:17|2701.02
02:34:19|2701.02
02:34:19|2701.02
02:34:21|2701.02
02:34:21|2701.02
02:34:22|2701.02
02:34:24|2701.02
02:34:25|2701.02
02:34:26|2701.02
02:34:27|2701.02
02:34:28|2701.02
02:34:29|2701.02
02:34:30|2701.02
02:34:31|2701.02
02:34:32|2701.02
02:34:34|2700.69
02:34:35|2700.69
02:34:36|2700.69
02:34:37|2700.85
02:34:38|2700.58
02:34:39|2700.58
02:34:40|2700.58
02:34:41|2700.58
02:34:42|2700.58
02:34:43|2700.58
02:34:44|2700.58
02:34:45|2700.58
02:34:46|2700.58
02:34:47|2700.7
02:34:48|2700.7
02:34:49|2700.7
02:34:50|2700.7
02:34:51|2700.42
02:34:52|2700.42
02:34:53|2700.42
02:34:55|2700.42
02:34:55|2700.71
02:34:58|2700.57
02:34:59|2700.57
02:35:00|2700.57
02:35:01|2700.57
02:35:02|2700.57
02:35:03|2700.57
02:35:04|2700.6
02:35:05|2700.6
02:35:05|2700.6
02:35:08|2700.94
02:35:08|2700.88
02:35:09|2700.88
02:35:10|2700.88
02:35:11|2700.88
02:35:12|2700.88
02:35:14|2701.03
02:35:14|2701.03
02:35:15|2701.03
02:35:16|2701.03
02:35:17|2701.03
02:35:19|2701.03
02:35:19|2702.4
02:35:20|2702.23
02:35:21|2701.98
02:35:22|2701.98
02:35:24|2701.98
02:35:25|2701.98
02:35:26|2701.98
02:35:27|2702.17
02:35:27|2702.17
02:35:29|2702.17
02:35:30|2702.17
02:35:31|2702.04
02:35:32|2702.04
02:35:33|2702.04
02:35:34|2702.04
02:35:35|2702.04
02:35:36|2702.04
02:35:37|2702.04
02:35:38|2702.04
02:35:39|2702.04
02:35:40|2702.04
02:35:41|2702.04
02:35:41|2701.9
02:35:43|2701.9
02:35:44|2701.9
02:35:45|2701.9
02:35:46|2701.9
02:35:47|2701.14
02:35:48|2701.14
02:35:49|2701.14
02:35:49|2701.14
02:35:50|2701.31
02:35:52|2701.21
02:35:53|2701.31
02:35:54|2701.31
02:35:55|2701.31
02:35:56|2701.31
02:35:58|2701.31
02:35:59|2701.19
02:35:59|2701.19
02:36:02|2701.19
02:36:02|2701.19
02:36:04|2701.19
02:36:05|2701.19
02:36:06|2700.93
02:36:07|2700.93
02:36:07|2700.93
02:36:08|2700.93
02:36:10|2700.93
02:36:11|2700.93
02:36:12|2700.93
02:36:13|2700.93
02:36:15|2700.83
02:36:15|2700.48
02:36:16|2700.48
02:36:17|2700.48
02:36:18|2700.26
02:36:19|2700.26
02:36:20|2700.26
02:36:21|2700.26
02:36:22|2700.26
02:36:23|2700.26
02:36:24|2700.26
02:36:25|2700.26
02:36:26|2700.26
02:36:27|2700.26
02:36:28|2700.13
02:36:30|2700.13
02:36:30|2700.13
02:36:32|2700.13
02:36:33|2700.13
02:36:33|2700.13
02:36:35|2700.13
02:36:36|2700.13
02:36:37|2700.13
02:36:38|2700.13
02:36:39|2699.46
02:36:40|2699.46
02:36:41|2699.4
02:36:42|2699.4
02:36:42|2699.4
02:36:43|2699.4
02:36:45|2699.4
02:36:47|2699.4
02:36:47|2699.4
02:36:48|2699.4
02:36:50|2699.4
02:36:51|2699.4
02:36:52|2699.4
02:36:52|2698.32
02:36:54|2697.84
02:36:54|2697.84
02:36:56|2697.84
02:36:57|2697.84
02:36:58|2697.84
02:36:59|2697.84
02:37:00|2697.84
02:37:01|2697.84
02:37:02|2697.84
02:37:03|2697.84
02:37:04|2697.84
02:37:06|2697.84
02:37:07|2697.84
02:37:09|2696.98
02:37:10|2696.98
02:37:11|2696.99
02:37:12|2696.99
02:37:13|2696.99
02:37:14|2696.99
02:37:15|2696.99
02:37:15|2696.99
02:37:17|2696.99
02:37:19|2697.71
02:37:19|2697.86
02:37:20|2698.28
02:37:21|2698.28
02:37:22|2698.28
02:37:23|2698.28
02:37:24|2698.28
02:37:25|2698.28
02:37:26|2697.72
02:37:27|2697.72
02:37:28|2697.72
02:37:30|2697.56
02:37:31|2697.56
02:37:32|2697.56
02:37:33|2697.56
02:37:34|2697.56
02:37:36|2697.56
02:37:36|2697.56
02:37:37|2697.56
02:37:38|2697.56
02:37:40|2697.56
02:37:41|2697.56
02:37:42|2697.56
02:37:43|2697.56
02:37:44|2697.56
02:37:44|2697.56
02:37:46|2697.56
02:37:47|2697.56
02:37:49|2697.56
02:37:49|2697.56
02:37:50|2697.56
02:37:51|2697.56
02:37:52|2697.56
02:37:53|2696.94
02:37:54|2696.9
02:37:55|2696.9
02:37:56|2696.9
02:37:58|2696.63
02:38:00|2695.76
02:38:01|2695.76
02:38:01|2695.76
02:38:03|2695.64
02:38:04|2695.64
02:38:05|2695.64
02:38:06|2695.64
02:38:07|2695.64
02:38:08|2695.64
02:38:09|2694.75
02:38:10|2694.7
02:38:11|2694.7
02:38:12|2694.7
02:38:13|2695.17
02:38:14|2694.93
02:38:15|2694.93
02:38:16|2694.93
02:38:17|2694.93
02:38:18|2694.93
02:38:19|2694.8
02:38:20|2694.8
02:38:21|2694.8
02:38:24|2694.82
02:38:25|2694.82
02:38:27|2695.91
02:38:28|2695.91
02:38:29|2695.91
02:38:30|2695.91
02:38:31|2696.84
02:38:32|2696.84
02:38:34|2696.84
02:38:35|2696.84
02:38:36|2696.82
02:38:37|2696.82
02:38:37|2696.82
02:38:38|2696.82
02:38:39|2696.82
02:38:41|2696.82
02:38:42|2696.82
02:38:43|2696.82
02:38:44|2696.42
02:38:45|2695.97
02:38:46|2695.97
02:38:46|2695.84
02:38:47|2695.84
02:38:48|2695.84
02:38:49|2695.84
02:38:50|2695.84
02:38:51|2695.84
02:38:52|2695.84
02:38:53|2695.84
02:38:54|2695.84
02:38:56|2695.84
02:38:56|2695.84
02:38:57|2695.84
02:38:58|2695.84
02:39:00|2695.84
02:39:01|2695.84
02:39:03|2695.84
02:39:04|2695.84
02:39:05|2695.84
02:39:07|2695.84
02:39:08|2695.84
02:39:09|2695.84
02:39:10|2695.84
02:39:11|2695.84
02:39:12|2694.86
02:39:13|2694.77
02:39:14|2694.77
02:39:15|2694.77
02:39:16|2694.77
02:39:17|2694.77
02:39:18|2694.77
02:39:19|2694.77
02:39:20|2694.77
02:39:21|2694.6
02:39:22|2694.6
02:39:23|2694.6
02:39:24|2694.6
02:39:25|2694.6
02:39:26|2694.78
02:39:27|2694.78
02:39:29|2694.59
02:39:29|2694.59
02:39:30|2694.59
02:39:31|2694.59
02:39:33|2694.99
02:39:34|2694.99
02:39:35|2694.99
02:39:36|2694.99
02:39:37|2694.99
02:39:38|2694.99
02:39:39|2694.99
02:39:40|2694.99
02:39:41|2694.99
02:39:42|2694.99
02:39:44|2694.99
02:39:44|2694.98
02:39:45|2694.98
02:39:47|2694.98
02:39:48|2694.98
02:39:49|2694.98
02:39:50|2695.33
02:39:51|2695.15
02:39:52|2695.15
02:39:53|2695.15
02:39:53|2695.15
02:39:55|2695.15
02:39:56|2695.15
02:39:56|2695.15
02:39:58|2695.15
02:39:59|2695.15
02:40:01|2695.15
02:40:02|2694.8
02:40:03|2694.8
02:40:04|2694.8
02:40:05|2694.8
02:40:07|2694.8
02:40:08|2694.8
02:40:09|2694.8
02:40:11|2694.8
02:40:11|2694.8
02:40:12|2694.8
02:40:13|2694.8
02:40:14|2694.8
02:40:15|2694.8
02:40:16|2694.8
02:40:18|2693.52
02:40:18|2693.38
02:40:19|2693.38
02:40:20|2693.38
02:40:21|2693.38
02:40:22|2693.54
02:40:23|2693.54
02:40:24|2693.91
02:40:25|2693.91
02:40:26|2693.91
02:40:28|2694.55
02:40:30|2694.66
02:40:30|2694.66
02:40:31|2694.66
02:40:33|2694.66
02:40:34|2694.66
02:40:35|2694.29
02:40:35|2694.29
02:40:37|2694.29
02:40:38|2694.29
02:40:38|2694.29
02:40:41|2694.42
02:40:41|2694.42
02:40:42|2694.42
02:40:43|2693.97
02:40:44|2693.7
02:40:45|2693.59
02:40:46|2693.59
02:40:47|2693.59
02:40:49|2693.59
02:40:50|2693.59
02:40:51|2693.59
02:40:52|2693.59
02:40:52|2693.59
02:40:54|2693.59
02:40:55|2693.59
02:40:56|2693.59
02:40:57|2693.59
02:40:58|2693.59
02:41:00|2693.59
02:41:01|2693.63
02:41:03|2693.63
02:41:04|2693.63
02:41:05|2693.63
02:41:06|2693.63
02:41:07|2693.52
02:41:08|2693.48
02:41:09|2693.36
02:41:10|2692.99
02:41:12|2692.97
02:41:12|2692.97
02:41:13|2692.97
02:41:14|2692.65
02:41:15|2692.65
02:41:16|2692.65
02:41:17|2692.65
02:41:18|2691.7
02:41:19|2692.53
02:41:20|2692.53
02:41:21|2692.53
02:41:22|2692.53
02:41:24|2692.34
02:41:24|2691.48
02:41:25|2691.37
02:41:26|2690.64
02:41:27|2690.91
02:41:29|2691.13
02:41:30|2691.35
02:41:32|2692.66
02:41:32|2693.2
02:41:34|2693.39
02:41:35|2693.78
02:41:37|2693.78
02:41:38|2693.78
02:41:39|2693.86
02:41:40|2693.86
02:41:41|2694.48
02:41:42|2694.48
02:41:43|2694.48
02:41:44|2694.48
02:41:45|2694.48
02:41:46|2694.48
02:41:47|2694.48
02:41:48|2694.85
02:41:49|2695.5
02:41:51|2695.5
02:41:51|2695.5
02:41:52|2695.5
02:41:53|2695.5
02:41:54|2695.97
02:41:56|2695.97
02:41:57|2695.97
02:41:57|2695.97
02:41:58|2695.97
02:41:59|2695.92
02:42:01|2695.92
02:42:02|2695.92
02:42:03|2695.92
02:42:04|2695.92
02:42:05|2695.42
02:42:06|2695.3
02:42:07|2695.3
02:42:08|2695.23
02:42:09|2695.23
02:42:10|2695.23
02:42:11|2695.23
02:42:13|2695.23
02:42:14|2695.23
02:42:15|2695.23
02:42:17|2695.23
02:42:17|2695.23
02:42:19|2695.92
02:42:20|2695.92
02:42:21|2695.92
02:42:22|2695.92
02:42:23|2695.46
02:42:24|2695.46
02:42:25|2695.46
02:42:26|2695.46
02:42:27|2695.46
02:42:27|2695.46
02:42:29|2695.46
02:42:30|2695.46
02:42:31|2695.46
02:42:32|2695.46
02:42:32|2695.46
02:42:33|2695.46
02:42:35|2696.28
02:42:37|2696.28
02:42:37|2696.28
02:42:38|2696.28
02:42:39|2696.28
02:42:40|2696.96
02:42:41|2696.96
02:42:42|2696.96
02:42:43|2696.96
02:42:44|2696.96
02:42:45|2696.96
02:42:46|2697.61
02:42:47|2697.61
02:42:48|2697.61
02:42:49|2697.61
02:42:50|2697.61
02:42:51|2697.61
02:42:52|2697.61
02:42:54|2697.82
02:42:54|2697.83
02:42:57|2697.43
02:42:57|2697.43
02:42:58|2697.43
02:42:59|2697.43
02:43:00|2697.43
02:43:01|2697.43
02:43:03|2696.27
02:43:04|2696.27
02:43:06|2696.59
02:43:06|2696.59
02:43:07|2696.59
02:43:08|2696.59
02:43:09|2696.59
02:43:11|2696.64
02:43:13|2695.8
02:43:14|2695.48
02:43:15|2695.64
02:43:16|2695.64
02:43:17|2695.64
02:43:18|2695.64
02:43:19|2695.64
02:43:20|2695.64
02:43:21|2695.64
02:43:22|2695.64
02:43:23|2695.64
02:43:24|2695.64
02:43:25|2696.19
02:43:26|2696.58
02:43:27|2696.58
02:43:28|2697.56
02:43:29|2697.89
02:43:30|2697.89
02:43:31|2697.89
02:43:32|2697.89
02:43:33|2697.89
02:43:34|2697.89
02:43:35|2697.89
02:43:36|2697.89
02:43:37|2697.89
02:43:39|2697.89
02:43:40|2697.89
02:43:41|2697.89
02:43:41|2697.89
02:43:43|2697.89
02:43:44|2697.89
02:43:45|2698.04
02:43:46|2697.85
02:43:47|2697.81
02:43:48|2697.81
02:43:49|2697.81
02:43:50|2697.81
02:43:51|2697.81
02:43:52|2697.32
02:43:53|2697.32
02:43:54|2697.32
02:43:55|2697.32
02:43:56|2697.32
02:43:57|2697.32
02:43:58|2697.19
02:43:59|2697.19
02:44:00|2697.19
02:44:01|2697.19
02:44:02|2697.19
02:44:03|2697.19
02:44:05|2697.19
02:44:05|2697.19
02:44:07|2697.19
02:44:08|2697.19
02:44:09|2697.19
02:44:11|2697.19
02:44:12|2697.19
02:44:14|2697.19
02:44:14|2697.19
02:44:15|2697.19
02:44:16|2697.19
02:44:18|2697.19
02:44:19|2697.19
02:44:20|2697.19
02:44:21|2696.62
02:44:22|2696.62
02:44:23|2696.62
02:44:24|2696.62
02:44:25|2696.62
02:44:26|2696.62
02:44:27|2696.62
02:44:28|2696.62
02:44:29|2696.62
02:44:30|2696.62
02:44:32|2696.62
02:44:33|2696.62
02:44:34|2696.62
02:44:36|2696.62
02:44:36|2696.62
02:44:38|2696.62
02:44:39|2696.62
02:44:40|2696.62
02:44:41|2696.62
02:44:42|2696.62
02:44:43|2696.62
02:44:44|2696.62
02:44:45|2696.62
02:44:46|2696.62
02:44:47|2696.21
02:44:48|2696.21
02:44:49|2696.21
02:44:50|2696.21
02:44:51|2696.96
02:44:52|2696.96
02:44:53|2696.96
02:44:54|2696.96
02:44:55|2697.02
02:44:56|2697.02
02:44:57|2697.02
02:44:58|2697.32
02:44:59|2697.32
02:45:00|2697.51
02:45:01|2697.51
02:45:02|2697.51
02:45:03|2697.51
02:45:05|2697.16
02:45:06|2697.16
02:45:08|2697.02
02:45:08|2697.02
02:45:09|2697.02
02:45:11|2697.02
02:45:11|2697.02
02:45:12|2697.3
02:45:13|2697.12
02:45:14|2697.12
02:45:16|2697.12
02:45:17|2697.12
02:45:18|2697.12
02:45:19|2697.02
02:45:21|2697.02
02:45:22|2697.02
02:45:23|2697.02
02:45:24|2697.02
02:45:26|2697.02
02:45:26|2696.86
02:45:27|2696.84
02:45:28|2696.84
02:45:29|2696.84
02:45:30|2696.84
02:45:31|2696.84
02:45:33|2696.84
02:45:34|2696.84
02:45:35|2696.84
02:45:36|2696.84
02:45:37|2696.84
02:45:38|2696.17
02:45:40|2696.17
02:45:41|2696.17
02:45:42|2696.17
02:45:42|2696.17
02:45:44|2696.17
02:45:45|2696.17
02:45:46|2696.17
02:45:46|2696.17
02:45:47|2696.33
02:45:49|2696.33
02:45:51|2696.55
02:45:51|2696.55
02:45:52|2696.55
02:45:53|2696.55
02:45:55|2696.55
02:45:56|2696.55
02:45:56|2696.55
02:45:57|2696.55
02:45:59|2696.55
02:46:00|2696.55
02:46:01|2696.55
02:46:01|2696.55
02:46:03|2697.55
02:46:04|2697.55
02:46:04|2697.75
02:46:06|2697.75
02:46:07|2697.61
02:46:08|2697.59
02:46:10|2697.59
02:46:10|2697.59
02:46:12|2697.51
02:46:12|2697.64
02:46:13|2697.65
02:46:14|2697.65
02:46:15|2697.65
02:46:17|2697.65
02:46:18|2697.65
02:46:18|2697.65
02:46:20|2697.5
02:46:21|2697.5
02:46:23|2697.5
02:46:23|2697.5
02:46:24|2697.5
02:46:26|2697.5
02:46:27|2697.5
02:46:28|2697.5
02:46:29|2697.5
02:46:30|2697.5
02:46:31|2697.5
02:46:34|2697.5
02:46:34|2697.5
02:46:35|2697.5
02:46:36|2697.5
02:46:37|2697.5
02:46:39|2697.5
02:46:39|2697.5
02:46:40|2697.5
02:46:41|2697.5
02:46:43|2697.5
02:46:44|2698.29
02:46:44|2698.53
02:46:46|2698.68
02:46:47|2698.68
02:46:47|2698.68
02:46:49|2698.68
02:46:50|2698.49
02:46:51|2698.39
02:46:52|2698.39
02:46:53|2698.39
02:46:53|2698.39
02:46:55|2698.39
02:46:56|2698.39
02:46:57|2698.39
02:46:58|2698.39
02:46:59|2698.83
02:47:00|2698.83
02:47:00|2698.83
02:47:02|2698.83
02:47:03|2698.83
02:47:04|2698.83
02:47:05|2698.83
02:47:07|2697.53
02:47:07|2697.53
02:47:08|2697.53
02:47:10|2697.96
02:47:12|2697.96
02:47:13|2697.96
02:47:14|2697.96
02:47:15|2697.96
02:47:16|2697.96
02:47:17|2697.96
02:47:18|2697.96
02:47:19|2698.
02:47:20|2698.
02:47:21|2698.
02:47:22|2698.
02:47:23|2698.
02:47:24|2697.88
02:47:25|2697.4
02:47:26|2697.4
02:47:27|2697.4
02:47:28|2697.4
02:47:29|2697.4
02:47:30|2697.4
02:47:31|2697.4
02:47:32|2697.4
02:47:33|2697.4
02:47:34|2697.4
02:47:35|2697.4
02:47:36|2698.07
02:47:37|2698.18
02:47:38|2698.18
02:47:39|2698.18
02:47:41|2698.18
02:47:42|2698.18
02:47:42|2698.51
02:47:44|2698.51
02:47:45|2698.51
02:47:46|2698.51
02:47:48|2698.51
02:47:49|2698.51
02:47:50|2698.51
02:47:51|2698.51
02:47:51|2698.36
02:47:53|2698.36
02:47:54|2698.36
02:47:55|2698.36
02:47:55|2698.36
02:47:57|2698.36
02:47:58|2698.36
02:47:58|2698.36
02:47:59|2698.36
02:48:01|2698.36
02:48:02|2698.36
02:48:03|2698.36
02:48:05|2698.36
02:48:05|2698.36
02:48:06|2698.36
02:48:08|2698.36
02:48:09|2698.36
02:48:10|2698.36
02:48:12|2698.36
02:48:13|2698.36
02:48:13|2698.36
02:48:15|2698.78
02:48:16|2698.78
02:48:17|2698.78
02:48:18|2697.98
02:48:19|2697.98
02:48:20|2697.98
02:48:21|2697.98
02:48:22|2697.98
02:48:23|2697.98
02:48:24|2697.98
02:48:25|2697.98
02:48:26|2697.98
02:48:27|2698.13
02:48:28|2698.13
02:48:29|2698.13
02:48:30|2698.13
02:48:31|2698.13
02:48:32|2698.13
02:48:33|2698.13
02:48:34|2698.13
02:48:35|2698.13
02:48:36|2698.13
02:48:38|2698.13
02:48:39|2698.13
02:48:41|2698.37
02:48:42|2698.37
02:48:42|2698.37
02:48:44|2697.5
02:48:46|2697.5
02:48:46|2697.7
02:48:48|2697.7
02:48:49|2697.7
02:48:50|2697.7
02:48:50|2697.7
02:48:52|2697.7
02:48:53|2697.7
02:48:54|2697.7
02:48:55|2698.3
02:48:55|2698.3
02:48:57|2698.3
02:48:57|2698.3
02:48:59|2698.3
02:49:00|2698.3
02:49:01|2698.71
02:49:03|2698.71
02:49:03|2698.71
02:49:04|2698.71
02:49:05|2698.71
02:49:06|2698.71
02:49:07|2698.71
02:49:08|2698.71
02:49:10|2698.71
02:49:13|2698.71
02:49:14|2698.71
02:49:15|2698.71
02:49:16|2698.71
02:49:17|2698.71
02:49:18|2698.71
02:49:19|2698.71
02:49:20|2698.71
02:49:22|2698.71
02:49:22|2698.71
02:49:23|2698.71
02:49:24|2698.71
02:49:25|2698.71
02:49:26|2698.71
02:49:28|2698.84
02:49:29|2698.84
02:49:30|2698.84
02:49:30|2698.84
02:49:32|2698.7
02:49:33|2698.7
02:49:34|2698.7
02:49:35|2698.7
02:49:37|2698.7
02:49:37|2698.7
02:49:38|2698.7
02:49:40|2698.7
02:49:41|2698.7
02:49:43|2698.7
02:49:43|2698.7
02:49:44|2698.7
02:49:45|2698.7
02:49:46|2698.7
02:49:47|2698.7
02:49:48|2698.7
02:49:49|2698.7
02:49:50|2698.7
02:49:51|2698.7
02:49:53|2698.7
02:49:53|2698.87
02:49:54|2698.09
02:49:55|2698.09
02:49:57|2698.09
02:49:58|2698.09
02:49:59|2698.09
02:49:59|2698.09
02:50:01|2698.29
02:50:02|2698.29
02:50:03|2698.29
02:50:04|2698.29
02:50:04|2698.29
02:50:06|2698.29
02:50:07|2698.29
02:50:08|2698.29
02:50:10|2698.29
02:50:11|2698.33
02:50:12|2698.33
02:50:13|2698.33
02:50:14|2698.1
02:50:16|2698.1
02:50:17|2698.1
02:50:18|2698.1
02:50:18|2698.46
02:50:19|2698.46
02:50:20|2699.57
02:50:22|2700.54
02:50:22|2700.54
02:50:23|2700.54
02:50:25|2700.54
02:50:25|2700.54
02:50:27|2702.9
02:50:27|2703.46
02:50:29|2703.49
02:50:29|2704.13
02:50:31|2704.13
02:50:31|2704.42
02:50:32|2704.42
02:50:34|2705.27
02:50:34|2705.62
02:50:36|2706.15
02:50:37|2705.93
02:50:38|2706.58
02:50:39|2706.81
02:50:40|2706.82
02:50:41|2707.51
02:50:42|2708.07
02:50:44|2709.16
02:50:45|2709.31
02:50:46|2709.49
02:50:47|2709.96
02:50:47|2709.76
02:50:49|2709.45
02:50:50|2708.64
02:50:51|2708.29
02:50:52|2707.59
02:50:53|2707.59
02:50:54|2707.59
02:50:55|2707.59
02:50:56|2707.59
02:50:58|2707.59
02:50:59|2708.73
02:51:00|2708.73
02:51:01|2708.73
02:51:01|2708.73
02:51:03|2708.28
02:51:04|2707.87
02:51:05|2707.87
02:51:06|2707.87
02:51:07|2707.87
02:51:08|2706.93
02:51:09|2706.93
02:51:10|2707.15
02:51:11|2707.15
02:51:12|2707.15
02:51:13|2707.15
02:51:14|2707.15
02:51:15|2707.93
02:51:16|2708.14
02:51:17|2708.14
02:51:18|2708.14
02:51:20|2708.06
02:51:20|2708.06
02:51:22|2708.06
02:51:23|2708.06
02:51:24|2708.06
02:51:24|2707.88
02:51:26|2707.26
02:51:27|2707.26
02:51:28|2706.36
02:51:29|2705.99
02:51:30|2705.99
02:51:31|2705.99
02:51:32|2705.99
02:51:33|2705.99
02:51:34|2706.46
02:51:35|2706.46
02:51:36|2706.26
02:51:37|2706.51
02:51:38|2706.51
02:51:39|2706.51
02:51:40|2706.51
02:51:42|2706.51
02:51:43|2706.51
02:51:44|2706.51
02:51:45|2706.51
02:51:46|2705.73
02:51:48|2705.73
02:51:49|2705.73
02:51:50|2705.52
02:51:51|2705.52
02:51:52|2705.52
02:51:53|2705.52
02:51:54|2704.8
02:51:55|2704.8
02:51:56|2704.79
02:51:57|2704.88
02:51:58|2704.88
02:51:59|2704.88
02:51:59|2704.88
02:52:00|2704.88
02:52:02|2704.88
02:52:03|2704.88
02:52:04|2704.88
02:52:04|2704.88
02:52:06|2704.88
02:52:06|2704.88
02:52:08|2705.5
02:52:09|2705.5
02:52:10|2705.36
02:52:12|2705.36
02:52:12|2705.36
02:52:14|2704.9
02:52:15|2704.9
02:52:16|2704.9
02:52:17|2704.86
02:52:18|2704.86
02:52:20|2704.86
02:52:21|2704.86
02:52:22|2704.86
02:52:23|2704.86
02:52:25|2704.8
02:52:25|2704.8
02:52:26|2704.8
02:52:27|2704.8
02:52:28|2704.8
02:52:29|2704.8
02:52:30|2703.88
02:52:31|2703.96
02:52:33|2703.88
02:52:33|2703.88
02:52:34|2703.88
02:52:36|2703.88
02:52:37|2703.88
02:52:37|2703.88
02:52:38|2703.88
02:52:40|2703.88
02:52:41|2703.88
02:52:42|2703.88
02:52:42|2703.88
02:52:44|2703.88
02:52:45|2703.88
02:52:46|2703.88
02:52:47|2703.88
02:52:48|2703.88
02:52:49|2703.88
02:52:50|2703.67
02:52:51|2703.67
02:52:53|2703.67
02:52:53|2703.67
02:52:55|2703.67
02:52:56|2703.67
02:52:57|2703.96
02:52:58|2703.96
02:52:59|2703.96
02:53:00|2703.96
02:53:01|2703.96
02:53:03|2704.8
02:53:04|2704.8
02:53:04|2704.8
02:53:05|2704.73
02:53:07|2704.73
02:53:08|2704.73
02:53:08|2704.73
02:53:10|2704.73
02:53:11|2704.73
02:53:12|2704.73
02:53:13|2704.73
02:53:14|2704.72
02:53:15|2704.72
02:53:16|2704.72
02:53:17|2704.72
02:53:18|2704.72
02:53:18|2704.29
02:53:20|2703.83
02:53:21|2703.83
02:53:21|2703.83
02:53:24|2703.49
02:53:25|2703.49
02:53:26|2703.49
02:53:27|2703.2
02:53:28|2703.84
02:53:29|2703.84
02:53:30|2703.84
02:53:31|2703.84
02:53:32|2703.84
02:53:33|2703.84
02:53:34|2703.89
02:53:35|2703.89
02:53:36|2703.89
02:53:37|2703.89
02:53:38|2703.6
02:53:39|2703.39
02:53:40|2703.39
02:53:41|2703.39
02:53:43|2703.39
02:53:44|2703.39
02:53:45|2703.39
02:53:46|2703.39
02:53:47|2703.39
02:53:48|2702.93
02:53:49|2702.93
02:53:50|2702.93
02:53:51|2702.93
02:53:52|2702.95
02:53:53|2702.85
02:53:55|2702.85
02:53:55|2702.85
02:53:56|2702.85
02:53:58|2702.85
02:53:58|2702.85
02:53:59|2702.85
02:54:01|2702.93
02:54:01|2702.93
02:54:03|2703.01
02:54:04|2703.01
02:54:05|2703.01
02:54:05|2703.02
02:54:06|2703.02
02:54:08|2703.02
02:54:09|2703.02
02:54:10|2703.02
02:54:11|2703.02
02:54:12|2702.93
02:54:13|2702.93
02:54:13|2702.93
02:54:15|2702.93
02:54:16|2702.93
02:54:17|2702.93
02:54:19|2702.93
02:54:20|2702.93
02:54:21|2702.93
02:54:22|2702.93
02:54:23|2703.01
02:54:23|2703.01
02:54:25|2703.01
02:54:26|2703.01
02:54:27|2702.86
02:54:28|2702.86
02:54:29|2702.84
02:54:30|2702.84
02:54:31|2702.84
02:54:32|2702.84
02:54:33|2702.84
02:54:34|2702.84
02:54:35|2702.84
02:54:36|2702.84
02:54:37|2702.84
02:54:38|2702.84
02:54:39|2702.84
02:54:41|2703.11
02:54:42|2703.2
02:54:43|2703.2
02:54:44|2703.2
02:54:45|2704.03
02:54:46|2704.89
02:54:47|2704.89
02:54:48|2705.23
02:54:49|2705.23
02:54:50|2705.23
02:54:52|2705.06
02:54:52|2705.06
02:54:53|2705.06
02:54:54|2705.06
02:54:55|2705.06
02:54:57|2705.06
02:54:57|2704.41
02:54:58|2704.41
02:55:00|2704.41
02:55:01|2704.41
02:55:01|2704.07
02:55:03|2704.07
02:55:03|2704.07
02:55:05|2704.07
02:55:06|2703.52
02:55:08|2704.69
02:55:09|2704.68
02:55:10|2704.68
02:55:11|2704.68
02:55:13|2704.63
02:55:13|2704.63
02:55:15|2704.63
02:55:17|2704.63
02:55:18|2704.63
02:55:19|2704.63
02:55:20|2704.63
02:55:21|2704.63
02:55:22|2703.8
02:55:23|2703.8
02:55:24|2703.8
02:55:26|2703.8
02:55:26|2703.36
02:55:27|2703.36
02:55:28|2703.36
02:55:29|2703.07
02:55:30|2702.67
02:55:31|2702.67
02:55:32|2702.67
02:55:33|2702.86
02:55:35|2702.66
02:55:35|2702.66
02:55:36|2702.66
02:55:37|2701.67
02:55:38|2701.8
02:55:40|2701.8
02:55:41|2701.8
02:55:42|2701.8
02:55:43|2701.8
02:55:44|2701.8
02:55:45|2701.8
02:55:46|2701.8
02:55:48|2701.8
02:55:48|2701.8
02:55:49|2701.8
02:55:51|2701.8
02:55:51|2702.2
02:55:52|2702.22
02:55:54|2702.21
02:55:55|2702.21
02:55:55|2701.9
02:55:56|2701.9
02:55:58|2701.9
02:55:58|2701.57
02:56:00|2701.57
02:56:00|2701.51
02:56:02|2701.26
02:56:02|2701.26
02:56:03|2701.26
02:56:05|2701.26
02:56:06|2701.26
02:56:06|2701.26
02:56:08|2701.09
02:56:08|2701.09
02:56:10|2701.09
02:56:10|2700.75
02:56:11|2700.75
02:56:13|2700.75
02:56:13|2700.75
02:56:15|2700.75
02:56:16|2700.75
02:56:18|2700.75
02:56:19|2700.75
02:56:20|2700.75
02:56:21|2700.75
02:56:23|2699.58
02:56:24|2699.58
02:56:24|2699.58
02:56:25|2699.58
02:56:26|2699.7
02:56:27|2699.7
02:56:28|2699.75
02:56:29|2699.76
02:56:30|2699.76
02:56:31|2699.76
02:56:32|2699.96
02:56:33|2699.96
02:56:35|2700.03
02:56:36|2700.03
02:56:36|2700.33
02:56:38|2700.32
02:56:39|2700.32
02:56:40|2700.32
02:56:41|2700.32
02:56:42|2700.32
02:56:44|2700.32
02:56:44|2700.32
02:56:45|2700.32
02:56:46|2700.4
02:56:47|2700.4
02:56:49|2700.4
02:56:50|2700.82
02:56:52|2700.95
02:56:52|2700.95
02:56:53|2700.97
02:56:54|2700.97
02:56:55|2700.97
02:56:56|2700.97
02:56:57|2701.06
02:56:58|2701.64
02:56:59|2701.64
02:57:00|2701.64
02:57:02|2701.58
02:57:03|2700.69
02:57:04|2700.58
02:57:05|2700.63
02:57:06|2700.63
02:57:06|2700.63
02:57:08|2700.63
02:57:09|2700.63
02:57:10|2701.02
02:57:10|2701.02
02:57:12|2701.02
02:57:13|2701.02
02:57:15|2701.02
02:57:15|2701.02
02:57:17|2701.02
02:57:19|2701.02
02:57:21|2700.8
02:57:21|2700.8
02:57:23|2700.8
02:57:23|2700.8
02:57:25|2700.8
02:57:25|2700.8
02:57:26|2700.8
02:57:27|2700.8
02:57:28|2700.8
02:57:30|2700.62
02:57:30|2700.62
02:57:31|2700.62
02:57:33|2700.62
02:57:34|2700.62
02:57:35|2700.62
02:57:36|2700.62
02:57:37|2700.62
02:57:38|2700.62
02:57:39|2700.62
02:57:40|2700.62
02:57:41|2700.62
02:57:42|2700.62
02:57:43|2700.62
02:57:45|2700.62
02:57:46|2700.62
02:57:48|2700.07
02:57:48|2700.38
02:57:49|2700.38
02:57:51|2700.38
02:57:52|2700.38
02:57:53|2700.38
02:57:54|2700.38
02:57:55|2700.38
02:57:56|2700.38
02:57:58|2700.38
02:57:58|2700.38
02:57:59|2700.38
02:58:01|2700.38
02:58:02|2700.38
02:58:07|2700.38
02:58:07|2700.47
02:58:09|2700.47
02:58:10|2700.47
02:58:10|2700.47
02:58:11|2700.47
02:58:12|2700.47
02:58:14|2701.23
02:58:15|2701.44
02:58:16|2701.77
02:58:16|2701.77
02:58:18|2702.89
02:58:18|2702.89
02:58:19|2702.98
02:58:20|2702.67
02:58:22|2702.67
02:58:23|2702.67
02:58:24|2702.61
02:58:25|2702.61
02:58:26|2702.61
02:58:28|2702.61
02:58:29|2702.61
02:58:30|2702.61
02:58:30|2702.61
02:58:32|2702.61
02:58:32|2702.61
02:58:33|2702.61
02:58:34|2702.49
02:58:36|2702.49
02:58:37|2702.49
02:58:38|2702.49
02:58:39|2702.49
02:58:40|2701.65
02:58:41|2701.67
02:58:42|2701.67
02:58:44|2701.83
02:58:44|2701.83
02:58:45|2702.12
02:58:47|2702.12
02:58:47|2702.12
02:58:49|2702.12
02:58:49|2702.12
02:58:51|2701.99
02:58:53|2701.99
02:58:54|2701.99
02:58:55|2702.18
02:58:55|2702.18
02:58:56|2702.18
02:58:57|2701.72
02:58:59|2701.23
02:59:00|2701.23
02:59:01|2701.23
02:59:02|2701.23
02:59:03|2701.23
02:59:04|2701.23
02:59:05|2701.46
02:59:06|2701.48
02:59:07|2701.48
02:59:08|2701.48
02:59:10|2701.48
02:59:10|2701.48
02:59:11|2702.14
02:59:12|2702.14
02:59:13|2702.25
02:59:14|2702.25
02:59:15|2702.25
02:59:16|2702.03
02:59:17|2701.86
02:59:18|2701.82
02:59:20|2701.82
02:59:21|2701.82
02:59:22|2701.82
02:59:24|2701.82
02:59:25|2701.82
02:59:26|2701.82
02:59:27|2701.82
02:59:27|2701.82
02:59:29|2701.82
02:59:29|2701.82
02:59:31|2701.82
02:59:32|2701.82
02:59:33|2701.82
02:59:34|2701.82
02:59:35|2701.82
02:59:36|2701.82
02:59:37|2701.82
02:59:38|2701.82
02:59:39|2701.82
02:59:40|2701.82
02:59:41|2701.82
02:59:42|2701.82
02:59:43|2701.82
02:59:44|2701.82
02:59:46|2701.21
02:59:47|2701.21
02:59:48|2701.21
02:59:49|2701.21
02:59:51|2701.21
02:59:52|2701.21
02:59:53|2701.21
02:59:55|2701.21
02:59:56|2701.21
02:59:57|2701.21
02:59:58|2700.88
02:59:59|2700.88
03:00:00|2701.61
03:00:01|2701.61
03:00:02|2701.61
03:00:03|2701.12
03:00:04|2701.12
03:00:05|2701.12
03:00:06|2701.12
03:00:07|2701.12
03:00:08|2701.29
03:00:09|2701.29
03:00:10|2701.29
03:00:12|2701.29
03:00:13|2701.29
03:00:14|2701.29
03:00:15|2701.29
03:00:16|2701.29
03:00:17|2701.29
03:00:18|2701.29
03:00:18|2701.29
03:00:20|2701.29
03:00:21|2701.29
03:00:23|2701.73
03:00:24|2701.73
03:00:24|2701.73
03:00:26|2701.73
03:00:27|2701.73
03:00:29|2701.73
03:00:29|2701.73
03:00:30|2701.73
03:00:31|2701.73
03:00:33|2701.73
03:00:34|2701.73
03:00:35|2701.73
03:00:36|2701.73
03:00:37|2701.73
03:00:38|2701.73
03:00:39|2701.5
03:00:40|2701.5
03:00:41|2701.5
03:00:42|2701.66
03:00:43|2701.66
03:00:44|2701.66
03:00:45|2701.66
03:00:46|2701.66
03:00:47|2701.66
03:00:48|2701.66
03:00:50|2701.66
03:00:51|2701.58
03:00:52|2701.58
03:00:53|2701.58
03:00:54|2701.58
03:00:55|2701.58
03:00:56|2701.58
03:00:57|2701.58
03:00:58|2701.58
03:00:59|2701.58
03:01:00|2701.58
03:01:01|2701.58
03:01:03|2701.58
03:01:04|2701.58
03:01:05|2701.58
03:01:06|2701.58
03:01:07|2701.66
03:01:08|2701.66
03:01:09|2700.96
03:01:10|2700.96
03:01:11|2700.96
03:01:12|2700.96
03:01:13|2700.96
03:01:14|2700.96
03:01:15|2700.96
03:01:16|2700.96
03:01:17|2700.96
03:01:18|2700.96
03:01:19|2701.52
03:01:20|2701.52
03:01:21|2701.52
03:01:22|2701.52
03:01:23|2701.52
03:01:24|2701.66
03:01:25|2701.66
03:01:27|2701.66
03:01:27|2701.66
03:01:29|2701.66
03:01:30|2701.66
03:01:31|2701.66
03:01:33|2701.66
03:01:34|2701.66
03:01:35|2701.66
03:01:36|2701.66
03:01:37|2701.66
03:01:38|2701.66
03:01:39|2701.66
03:01:40|2701.66
03:01:41|2701.66
03:01:42|2701.66
03:01:44|2701.66
03:01:45|2701.8
03:01:45|2701.8
03:01:47|2701.8
03:01:48|2701.8
03:01:49|2701.8
03:01:50|2701.8
03:01:50|2701.8
03:01:52|2701.8
03:01:54|2701.8
03:01:54|2701.8
03:01:56|2701.8
03:01:57|2701.8
03:01:58|2701.8
03:01:59|2701.8
03:02:00|2701.8
03:02:01|2701.8
03:02:02|2701.8
03:02:02|2701.8
03:02:04|2701.8
03:02:05|2701.8
03:02:06|2701.8
03:02:07|2701.8
03:02:08|2701.8
03:02:09|2701.8
03:02:10|2701.8
03:02:11|2701.8
03:02:12|2701.8
03:02:13|2701.8
03:02:14|2701.8
03:02:15|2701.8
03:02:16|2701.8
03:02:17|2701.83
03:02:18|2701.83
03:02:19|2701.83
03:02:20|2701.83
03:02:21|2701.83
03:02:23|2701.83
03:02:23|2701.83
03:02:25|2701.83
03:02:27|2701.83
03:02:28|2701.83
03:02:29|2701.83
03:02:29|2701.5
03:02:30|2701.5
03:02:32|2701.49
03:02:33|2701.49
03:02:33|2700.95
03:02:35|2700.95
03:02:36|2700.95
03:02:37|2700.95
03:02:38|2700.98
03:02:40|2700.96
03:02:40|2700.96
03:02:41|2700.96
03:02:42|2700.98
03:02:43|2700.98
03:02:44|2701.01
03:02:45|2701.02
03:02:46|2701.02
03:02:47|2701.02
03:02:49|2701.02
03:02:50|2701.02
03:02:52|2701.02
03:02:52|2701.04
03:02:53|2701.04
03:02:55|2701.04
03:02:55|2700.87
03:02:57|2700.87
03:02:58|2700.87
03:02:59|2700.87
03:03:00|2700.87
03:03:01|2700.87
03:03:02|2700.44
03:03:03|2700.44
03:03:04|2700.44
03:03:04|2700.44
03:03:06|2700.44
03:03:07|2700.44
03:03:08|2700.44
03:03:09|2700.44
03:03:10|2700.44
03:03:11|2700.44
03:03:12|2700.44
03:03:13|2700.44
03:03:14|2700.44
03:03:15|2700.44
03:03:16|2700.44
03:03:17|2700.44
03:03:18|2700.44
03:03:19|2700.44
03:03:20|2700.44
03:03:21|2700.44
03:03:22|2700.44
03:03:24|2700.44
03:03:24|2700.44
03:03:26|2700.44
03:03:27|2700.44
03:03:28|2700.44
03:03:29|2700.44
03:03:30|2700.44
03:03:31|2700.44
03:03:32|2700.44
03:03:33|2700.71
03:03:34|2700.71
03:03:35|2700.71
03:03:36|2700.71
03:03:38|2700.71
03:03:38|2700.71
03:03:40|2700.71
03:03:41|2700.71
03:03:42|2700.71
03:03:43|2700.71
03:03:44|2700.71
03:03:45|2700.71
03:03:46|2700.71
03:03:47|2700.71
03:03:48|2700.71
03:03:49|2700.71
03:03:50|2700.71
03:03:51|2700.71
03:03:52|2700.71
03:03:53|2700.82
03:03:54|2701.46
03:03:56|2701.46
03:03:57|2701.46
03:03:57|2701.46
03:03:59|2701.46
03:04:00|2701.65
03:04:01|2701.65
03:04:02|2701.65
03:04:03|2701.65
03:04:04|2701.65
03:04:05|2701.65
03:04:06|2701.65
03:04:06|2701.65
03:04:08|2701.65
03:04:08|2701.65
03:04:10|2701.65
03:04:12|2701.65
03:04:12|2701.65
03:04:13|2701.65
03:04:14|2701.65
03:04:15|2701.65
03:04:16|2701.65
03:04:17|2701.65
03:04:18|2701.73
03:04:19|2701.73
03:04:20|2701.73
03:04:21|2701.73
03:04:22|2701.73
03:04:24|2702.01
03:04:25|2702.01
03:04:27|2702.01
03:04:28|2702.01
03:04:29|2702.01
03:04:30|2702.01
03:04:31|2702.01
03:04:32|2701.88
03:04:33|2701.88
03:04:35|2702.02
03:04:36|2701.89
03:04:36|2701.89
03:04:38|2701.89
03:04:39|2701.89
03:04:40|2701.89
03:04:40|2701.89
03:04:41|2701.89
03:04:43|2701.89
03:04:43|2701.89
03:04:45|2701.89
03:04:46|2701.89
03:04:47|2701.89
03:04:48|2701.89
03:04:48|2701.89
03:04:49|2701.89
03:04:51|2701.9
03:04:52|2701.89
03:04:53|2701.89
03:04:53|2701.89
03:04:55|2701.89
03:04:56|2701.89
03:04:56|2701.89
03:04:58|2701.89
03:04:59|2701.89
03:05:00|2701.89
03:05:00|2701.89
03:05:02|2701.89
03:05:03|2701.88
03:05:04|2701.77
03:05:05|2701.77
03:05:06|2701.77
03:05:07|2701.77
03:05:08|2701.77
03:05:09|2701.77
03:05:10|2703.03
03:05:11|2702.9
03:05:12|2702.9
03:05:13|2702.9
03:05:14|2702.82
03:05:15|2702.82
03:05:16|2702.67
03:05:17|2702.67
03:05:18|2702.67
03:05:19|2702.67
03:05:20|2702.67
03:05:21|2702.67
03:05:22|2702.98
03:05:24|2702.98
03:05:24|2702.98
03:05:26|2702.98
03:05:27|2702.98
03:05:27|2702.98
03:05:30|2702.78
03:05:30|2702.78
03:05:31|2702.78
03:05:32|2702.78
03:05:33|2702.78
03:05:35|2702.78
03:05:35|2702.78
03:05:36|2702.78
03:05:37|2702.78
03:05:38|2702.78
03:05:40|2702.78
03:05:41|2702.78
03:05:41|2702.78
03:05:42|2702.78
03:05:44|2702.78
03:05:45|2702.78
03:05:46|2702.78
03:05:46|2702.78
03:05:48|2702.78
03:05:48|2702.78
03:05:50|2702.78
03:05:51|2702.78
03:05:52|2702.78
03:05:53|2702.78
03:05:54|2702.78
03:05:55|2702.78
03:05:56|2702.78
03:05:58|2702.78
03:05:59|2702.78
03:05:59|2702.78
03:06:01|2702.95
03:06:02|2702.99
03:06:04|2702.99
03:06:04|2702.99
03:06:07|2703.54
03:06:08|2703.54
03:06:09|2703.54
03:06:10|2703.54
03:06:11|2703.54
03:06:12|2703.54
03:06:13|2703.54
03:06:14|2703.54
03:06:15|2703.54
03:06:16|2703.54
03:06:18|2703.58
03:06:18|2703.58
03:06:19|2703.58
03:06:21|2703.58
03:06:22|2703.58
03:06:22|2703.59
03:06:23|2703.59
03:06:25|2703.59
03:06:26|2703.59
03:06:28|2703.59
03:06:29|2703.99
03:06:30|2703.99
03:06:31|2703.99
03:06:32|2703.99
03:06:33|2703.99
03:06:33|2703.99
03:06:35|2703.99
03:06:36|2703.99
03:06:37|2703.99
03:06:38|2703.99
03:06:39|2704.16
03:06:40|2704.51
03:06:41|2704.59
03:06:42|2704.59
03:06:43|2705.26
03:06:44|2705.45
03:06:46|2705.45
03:06:46|2705.45
03:06:47|2706.27
03:06:48|2706.27
03:06:49|2706.27
03:06:51|2706.27
03:06:52|2706.27
03:06:52|2706.27
03:06:55|2705.81
03:06:55|2705.81
03:06:56|2705.66
03:06:57|2705.66
03:06:58|2705.66
03:06:59|2705.66
03:07:00|2705.53
03:07:02|2705.53
03:07:02|2705.53
03:07:03|2705.53
03:07:05|2705.19
03:07:06|2705.19
03:07:07|2705.19
03:07:08|2705.19
03:07:08|2705.19
03:07:10|2704.78
03:07:11|2704.78
03:07:12|2704.78
03:07:13|2704.78
03:07:13|2704.78
03:07:14|2704.78
03:07:16|2704.78
03:07:18|2704.78
03:07:19|2705.46
03:07:19|2705.46
03:07:21|2705.46
03:07:22|2705.46
03:07:22|2705.46
03:07:24|2705.46
03:07:25|2705.46
03:07:26|2705.46
03:07:27|2705.43
03:07:28|2705.43
03:07:29|2705.43
03:07:30|2705.43
03:07:30|2705.43
03:07:33|2705.43
03:07:33|2704.76
03:07:34|2704.45
03:07:35|2704.45
03:07:36|2704.45
03:07:37|2704.45
03:07:38|2704.45
03:07:40|2704.45
03:07:40|2704.45
03:07:41|2704.45
03:07:42|2704.45
03:07:43|2704.45
03:07:44|2704.45
03:07:45|2704.45
03:07:46|2704.45
03:07:47|2704.45
03:07:49|2704.45
03:07:50|2704.45
03:07:51|2704.45
03:07:52|2704.45
03:07:53|2704.45
03:07:54|2704.45
03:07:55|2704.45
03:07:57|2704.45
03:07:57|2704.45
03:07:59|2704.89
03:08:00|2704.89
03:08:01|2704.89
03:08:02|2704.89
03:08:04|2704.89
03:08:04|2704.89
03:08:05|2704.89
03:08:06|2704.89
03:08:08|2704.89
03:08:10|2704.89
03:08:10|2704.89
03:08:11|2704.89
03:08:12|2704.89
03:08:13|2704.89
03:08:14|2704.89
03:08:16|2704.79
03:08:16|2704.79
03:08:17|2704.79
03:08:19|2704.79
03:08:20|2704.79
03:08:20|2704.79
03:08:21|2704.79
03:08:22|2708.09
03:08:23|2707.15
03:08:24|2708.08
03:08:26|2708.2
03:08:27|2709.77
03:08:28|2712.02
03:08:29|2713.77
03:08:31|2714.27
03:08:31|2714.42
03:08:33|2712.69
03:08:35|2711.94
03:08:36|2711.65
03:08:37|2711.65
03:08:37|2711.08
03:08:38|2712.06
03:08:39|2712.95
03:08:41|2712.83
03:08:41|2712.16
03:08:43|2712.16
03:08:43|2712.96
03:08:44|2712.9
03:08:45|2711.67
03:08:46|2711.77
03:08:47|2711.77
03:08:49|2711.77
03:08:49|2712.97
03:08:51|2713.13
03:08:52|2713.13
03:08:53|2713.13
03:08:54|2713.13
03:08:56|2713.13
03:08:57|2711.81
03:08:58|2711.62
03:08:59|2711.44
03:09:00|2711.44
03:09:02|2711.74
03:09:03|2711.74
03:09:04|2711.74
03:09:05|2711.67
03:09:06|2711.67
03:09:07|2711.69
03:09:08|2711.69
03:09:10|2711.69
03:09:10|2711.69
03:09:11|2713.17
03:09:12|2713.17
03:09:13|2713.73
03:09:14|2713.73
03:09:15|2713.73
03:09:16|2713.73
03:09:17|2713.73
03:09:18|2713.73
03:09:19|2713.73
03:09:20|2713.73
03:09:21|2715.65
03:09:22|2716.22
03:09:23|2716.46
03:09:24|2715.96
03:09:25|2715.86
03:09:26|2715.73
03:09:27|2715.39
03:09:29|2714.77
03:09:31|2714.21
03:09:31|2714.21
03:09:32|2713.34
03:09:34|2713.74
03:09:35|2713.63
03:09:36|2713.63
03:09:38|2713.63
03:09:38|2713.38
03:09:40|2713.44
03:09:41|2713.44
03:09:43|2711.64
03:09:44|2711.64
03:09:44|2711.64
03:09:46|2711.64
03:09:47|2711.64
03:09:47|2711.64
03:09:49|2711.64
03:09:50|2712.02
03:09:51|2712.02
03:09:52|2712.02
03:09:53|2712.02
03:09:53|2712.02
03:09:55|2712.02
03:09:56|2712.02
03:09:57|2712.02
03:09:58|2712.02
03:09:59|2712.02
03:10:00|2711.37
03:10:02|2711.37
03:10:02|2711.37
03:10:04|2711.37
03:10:05|2710.83
03:10:05|2710.83
03:10:07|2710.83
03:10:08|2710.83
03:10:10|2710.83
03:10:11|2710.83
03:10:11|2710.83
03:10:13|2710.83
03:10:15|2710.83
03:10:16|2710.83
03:10:16|2710.83
03:10:18|2710.83
03:10:18|2710.56
03:10:20|2710.56
03:10:20|2710.56
03:10:21|2710.56
03:10:22|2710.56
03:10:24|2711.24
03:10:24|2711.56
03:10:26|2711.56
03:10:26|2712.16
03:10:28|2712.16
03:10:28|2712.16
03:10:30|2712.08
03:10:31|2712.22
03:10:32|2712.22
03:10:34|2712.22
03:10:35|2712.22
03:10:36|2712.22
03:10:37|2712.22
03:10:38|2712.22
03:10:40|2712.22
03:10:40|2712.22
03:10:42|2712.22
03:10:43|2712.22
03:10:44|2713.
03:10:45|2713.03
03:10:46|2713.09
03:10:47|2712.69
03:10:48|2712.69
03:10:49|2712.69
03:10:50|2712.69
03:10:51|2712.69
03:10:52|2712.69
03:10:54|2712.69
03:10:54|2712.69
03:10:55|2712.69
03:10:56|2711.88
03:10:58|2711.88
03:11:00|2711.88
03:11:00|2711.88
03:11:02|2711.88
03:11:03|2711.88
03:11:04|2711.88
03:11:05|2711.88
03:11:06|2711.15
03:11:07|2711.15
03:11:08|2711.3
03:11:09|2711.3
03:11:10|2711.31
03:11:11|2711.31
03:11:12|2711.31
03:11:13|2711.31
03:11:13|2711.56
03:11:15|2711.56
03:11:16|2711.56
03:11:17|2711.56
03:11:18|2711.56
03:11:19|2711.56
03:11:20|2711.56
03:11:21|2711.56
03:11:22|2711.52
03:11:23|2711.52
03:11:24|2711.52
03:11:25|2711.52
03:11:26|2711.52
03:11:27|2711.52
03:11:28|2711.52
03:11:30|2711.97
03:11:31|2711.97
03:11:32|2711.97
03:11:33|2711.97
03:11:34|2713.11
03:11:35|2713.11
03:11:36|2712.3
03:11:37|2712.3
03:11:38|2712.3
03:11:39|2712.3
03:11:40|2712.3
03:11:41|2712.3
03:11:42|2712.3
03:11:43|2712.3
03:11:45|2712.3
03:11:46|2712.3
03:11:47|2712.3
03:11:48|2712.3
03:11:49|2712.3
03:11:50|2712.3
03:11:50|2712.3
03:11:52|2712.3
03:11:53|2712.3
03:11:54|2712.3
03:11:55|2712.3
03:11:55|2712.3
03:11:57|2712.3
03:11:58|2712.3
03:11:59|2712.3
03:12:00|2712.3
03:12:01|2712.3
03:12:02|2712.3
03:12:03|2711.31
03:12:04|2711.31
03:12:05|2711.31
03:12:07|2711.31
03:12:07|2711.31
03:12:09|2711.31
03:12:10|2711.31
03:12:10|2711.31
03:12:12|2711.31
03:12:13|2711.31
03:12:14|2711.31
03:12:16|2711.23
03:12:16|2711.
03:12:18|2711.
03:12:19|2711.
03:12:20|2711.
03:12:21|2711.
03:12:22|2711.
03:12:24|2711.
03:12:24|2711.
03:12:25|2711.
03:12:26|2709.95
03:12:27|2709.95
03:12:28|2709.95
03:12:29|2710.14
03:12:30|2710.14
03:12:31|2710.14
03:12:32|2710.14
03:12:34|2710.14
03:12:36|2710.14
03:12:36|2710.14
03:12:37|2710.14
03:12:39|2709.66
03:12:40|2709.76
03:12:40|2709.76
03:12:42|2709.76
03:12:43|2709.76
03:12:44|2709.76
03:12:44|2709.76
03:12:46|2709.76
03:12:47|2709.76
03:12:49|2709.76
03:12:49|2709.76
03:12:50|2709.76
03:12:51|2709.76
03:12:52|2709.64
03:12:53|2709.64
03:12:54|2709.51
03:12:55|2709.51
03:12:56|2709.51
03:12:57|2710.84
03:12:58|2710.84
03:12:59|2710.84
03:13:01|2710.84
03:13:02|2710.84
03:13:03|2710.84
03:13:04|2710.84
03:13:06|2710.84
03:13:06|2710.84
03:13:07|2710.63
03:13:08|2710.59
03:13:10|2710.18
03:13:10|2710.18
03:13:11|2710.18
03:13:12|2709.9
03:13:13|2709.9
03:13:14|2709.9
03:13:15|2709.9
03:13:17|2709.9
03:13:17|2709.9
03:13:19|2709.9
03:13:21|2709.9
03:13:21|2709.9
03:13:22|2709.9
03:13:23|2709.86
03:13:24|2709.86
03:13:25|2709.86
03:13:26|2709.86
03:13:27|2710.72
03:13:28|2710.72
03:13:29|2710.72
03:13:30|2710.72
03:13:31|2710.72
03:13:32|2710.72
03:13:34|2710.72
03:13:35|2710.72
03:13:36|2710.72
03:13:37|2710.72
03:13:38|2710.72
03:13:39|2710.72
03:13:41|2710.72
03:13:41|2710.65
03:13:42|2710.65
03:13:43|2710.65
03:13:44|2710.65
03:13:46|2710.65
03:13:48|2710.65
03:13:48|2710.65
03:13:50|2710.65
03:13:51|2710.65
03:13:52|2710.65
03:13:54|2710.65
03:13:54|2710.65
03:13:55|2710.65
03:13:56|2710.65
03:13:57|2710.65
03:13:58|2710.65
03:14:00|2710.65
03:14:01|2710.65
03:14:03|2711.35
03:14:04|2711.35
03:14:05|2711.35
03:14:06|2710.79
03:14:07|2710.79
03:14:08|2710.64
03:14:09|2710.12
03:14:10|2710.12
03:14:12|2709.51
03:14:12|2709.51
03:14:14|2709.51
03:14:15|2709.51
03:14:16|2709.5
03:14:17|2709.5
03:14:18|2709.51
03:14:19|2709.51
03:14:20|2709.51
03:14:21|2709.51
03:14:22|2709.51
03:14:23|2709.51
03:14:24|2709.51
03:14:26|2708.97
03:14:27|2708.97
03:14:28|2708.97
03:14:28|2708.97
03:14:30|2708.97
03:14:31|2708.97
03:14:32|2708.97
03:14:33|2708.97
03:14:35|2708.97
03:14:36|2708.97
03:14:37|2708.97
03:14:38|2708.97
03:14:39|2708.85
03:14:40|2708.87
03:14:42|2708.87
03:14:42|2708.87
03:14:44|2708.87
03:14:45|2708.87
03:14:45|2708.87
03:14:46|2708.87
03:14:48|2708.87
03:14:49|2708.87
03:14:49|2708.87
03:14:51|2708.87
03:14:51|2708.87
03:14:53|2708.87
03:14:54|2708.87
03:14:54|2708.87
03:14:55|2708.87
03:14:56|2708.87
03:14:57|2708.87
03:14:58|2708.87
03:15:00|2708.87
03:15:01|2708.87
03:15:03|2708.87
03:15:06|2708.87
03:15:06|2710.24
03:15:07|2710.24
03:15:08|2710.31
03:15:10|2710.31
03:15:11|2710.08
03:15:11|2710.08
03:15:12|2710.05
03:15:13|2710.05
03:15:15|2710.05
03:15:16|2710.05
03:15:16|2710.05
03:15:18|2710.05
03:15:18|2710.05
03:15:20|2710.05
03:15:21|2710.09
03:15:22|2710.09
03:15:23|2710.09
03:15:23|2710.09
03:15:24|2710.09
03:15:26|2710.09
03:15:27|2710.09
03:15:28|2710.09
03:15:29|2710.09
03:15:30|2710.09
03:15:31|2710.09
03:15:32|2710.09
03:15:33|2710.09
03:15:34|2710.09
03:15:35|2710.09
03:15:37|2710.09
03:15:38|2710.58
03:15:39|2710.58
03:15:40|2710.58
03:15:42|2710.58
03:15:42|2710.58
03:15:44|2710.58
03:15:44|2710.58
03:15:46|2710.06
03:15:47|2709.69
03:15:47|2709.68
03:15:48|2709.68
03:15:50|2709.56
03:15:52|2709.56
03:15:53|2709.56
03:15:53|2709.56
03:15:54|2709.56
03:15:56|2709.56
03:15:56|2709.56
03:15:58|2709.57
03:15:59|2709.57
03:15:59|2709.57
03:16:00|2709.58
03:16:02|2709.66
03:16:03|2709.66
03:16:05|2709.66
03:16:06|2709.66
03:16:06|2709.66
03:16:08|2710.7
03:16:09|2710.7
03:16:10|2710.7
03:16:12|2710.7
03:16:12|2710.7
03:16:13|2710.7
03:16:15|2710.7
03:16:16|2710.7
03:16:17|2710.7
03:16:17|2710.7
03:16:19|2710.7
03:16:20|2710.7
03:16:21|2710.7
03:16:22|2710.7
03:16:23|2710.7
03:16:24|2710.7
03:16:25|2710.7
03:16:26|2710.7
03:16:27|2710.7
03:16:28|2710.94
03:16:29|2710.94
03:16:30|2710.94
03:16:31|2710.94
03:16:32|2710.94
03:16:33|2710.94
03:16:34|2711.47
03:16:35|2711.47
03:16:36|2711.26
03:16:38|2711.54
03:16:39|2711.54
03:16:39|2711.54
03:16:41|2711.54
03:16:42|2711.54
03:16:43|2711.54
03:16:44|2711.54
03:16:45|2711.54
03:16:46|2711.54
03:16:46|2711.54
03:16:48|2711.54
03:16:49|2711.54
03:16:50|2711.54
03:16:52|2711.54
03:16:53|2711.54
03:16:53|2711.54
03:16:55|2711.54
03:16:56|2711.54
03:16:57|2711.54
03:16:57|2711.54
03:16:59|2712.27
03:17:00|2712.27
03:17:01|2712.27
03:17:02|2712.27
03:17:04|2712.27
03:17:05|2712.27
03:17:07|2712.27
03:17:07|2712.27
03:17:09|2712.27
03:17:10|2712.27
03:17:11|2712.27
03:17:12|2712.42
03:17:13|2711.85
03:17:14|2711.85
03:17:15|2711.94
03:17:16|2711.94
03:17:17|2712.49
03:17:18|2712.49
03:17:19|2712.49
03:17:20|2712.49
03:17:21|2712.49
03:17:23|2712.49
03:17:23|2712.49
03:17:24|2712.49
03:17:25|2712.49
03:17:26|2712.49
03:17:28|2711.9
03:17:28|2711.9
03:17:29|2711.9
03:17:30|2711.9
03:17:31|2711.84
03:17:33|2711.84
03:17:33|2711.84
03:17:34|2711.84
03:17:35|2711.84
03:17:38|2711.84
03:17:39|2711.84
03:17:40|2711.84
03:17:41|2712.1
03:17:43|2712.1
03:17:43|2712.1
03:17:44|2712.1
03:17:46|2712.1
03:17:47|2712.1
03:17:48|2712.1
03:17:49|2712.1
03:17:50|2710.97
03:17:51|2710.97
03:17:52|2710.93
03:17:53|2710.93
03:17:54|2710.93
03:17:55|2710.93
03:17:56|2710.9
03:17:57|2710.86
03:17:58|2710.75
03:17:59|2710.75
03:18:00|2710.75
03:18:01|2710.75
03:18:02|2710.75
03:18:03|2710.75
03:18:05|2710.75
03:18:06|2710.6
03:18:07|2710.6
03:18:08|2710.6
03:18:09|2710.6
03:18:10|2710.6
03:18:11|2710.6
03:18:12|2710.6
03:18:13|2710.6
03:18:14|2710.6
03:18:15|2710.6
03:18:16|2710.91
03:18:17|2710.91
03:18:19|2710.91
03:18:20|2710.91
03:18:21|2710.91
03:18:22|2710.91
03:18:22|2710.91
03:18:24|2710.91
03:18:24|2710.91
03:18:25|2710.91
03:18:27|2711.74
03:18:28|2711.74
03:18:29|2711.74
03:18:29|2711.74
03:18:31|2711.74
03:18:31|2711.74
03:18:33|2711.74
03:18:34|2711.74
03:18:35|2711.74
03:18:36|2711.74
03:18:37|2711.74
03:18:38|2711.74
03:18:39|2711.74
03:18:40|2711.74
03:18:42|2711.74
03:18:43|2711.74
03:18:44|2711.74
03:18:46|2711.73
03:18:47|2711.73
03:18:47|2711.73
03:18:49|2711.73
03:18:50|2711.73
03:18:51|2711.73
03:18:51|2711.73
03:18:53|2711.73
03:18:54|2711.73
03:18:55|2711.73
03:18:56|2711.73
03:18:57|2711.73
03:18:58|2711.73
03:18:59|2711.73
03:19:00|2711.73
03:19:01|2711.73
03:19:02|2711.73
03:19:03|2711.73
03:19:04|2711.73
03:19:05|2711.73
03:19:06|2711.73
03:19:07|2711.73
03:19:08|2711.73
03:19:10|2712.4
03:19:10|2712.4
03:19:11|2712.4
03:19:12|2712.4
03:19:13|2712.4
03:19:15|2712.4
03:19:15|2712.4
03:19:17|2712.4
03:19:18|2712.4
03:19:19|2712.4
03:19:20|2712.4
03:19:20|2711.75
03:19:21|2711.75
03:19:23|2711.75
03:19:24|2711.75
03:19:25|2711.75
03:19:25|2711.75
03:19:27|2711.75
03:19:29|2711.75
03:19:29|2711.75
03:19:30|2711.75
03:19:31|2711.58
03:19:32|2711.58
03:19:34|2711.58
03:19:34|2711.58
03:19:35|2711.58
03:19:36|2711.58
03:19:37|2711.58
03:19:39|2711.58
03:19:39|2711.58
03:19:42|2710.99
03:19:42|2710.99
03:19:43|2710.8
03:19:45|2710.8
03:19:45|2710.8
03:19:47|2710.8
03:19:47|2710.8
03:19:49|2710.8
03:19:50|2710.8
03:19:51|2710.8
03:19:52|2710.8
03:19:53|2710.8
03:19:54|2710.8
03:19:55|2710.5
03:19:56|2710.5
03:19:56|2710.5
03:19:57|2710.5
03:19:59|2711.09
03:20:00|2711.09
03:20:01|2711.09
03:20:02|2711.09
03:20:02|2711.09
03:20:05|2711.09
03:20:06|2711.09
03:20:08|2711.09
03:20:08|2711.09
03:20:09|2711.09
03:20:10|2711.09
03:20:11|2711.09
03:20:13|2711.09
03:20:13|2711.09
03:20:14|2711.09
03:20:15|2711.09
03:20:16|2711.09
03:20:18|2711.09
03:20:19|2711.09
03:20:19|2711.09
03:20:20|2711.09
03:20:21|2711.09
03:20:22|2711.09
03:20:24|2711.09
03:20:24|2711.09
03:20:25|2711.09
03:20:27|2711.09
03:20:28|2710.9
03:20:29|2710.9
03:20:30|2710.9
03:20:30|2710.9
03:20:31|2710.9
03:20:32|2710.9
03:20:33|2711.08
03:20:34|2711.08
03:20:36|2711.08
03:20:36|2711.08
03:20:38|2711.08
03:20:38|2711.08
03:20:40|2711.08
03:20:41|2711.08
03:20:43|2711.08
03:20:44|2711.08
03:20:45|2711.08
03:20:47|2711.08
03:20:47|2711.08
03:20:49|2711.01
03:20:49|2711.01
03:20:50|2711.01
03:20:52|2711.01
03:20:53|2711.2
03:20:53|2711.47
03:20:54|2711.66
03:20:55|2711.66
03:20:56|2711.19
03:20:58|2711.
03:20:59|2711.
03:21:00|2711.
03:21:00|2711.
03:21:02|2711.
03:21:03|2711.
03:21:03|2711.
03:21:04|2711.
03:21:05|2711.
03:21:07|2711.
03:21:08|2711.
03:21:09|2711.
03:21:11|2711.
03:21:13|2711.
03:21:13|2711.
03:21:15|2711.
03:21:16|2711.
03:21:17|2711.
03:21:18|2711.
03:21:20|2711.
03:21:20|2711.
03:21:21|2711.
03:21:22|2711.
03:21:23|2711.
03:21:24|2711.
03:21:26|2711.
03:21:27|2711.
03:21:28|2711.
03:21:29|2711.
03:21:30|2711.
03:21:31|2711.
03:21:32|2711.
03:21:33|2711.
03:21:34|2711.
03:21:35|2711.
03:21:36|2711.21
03:21:37|2711.19
03:21:38|2711.19
03:21:39|2710.84
03:21:40|2710.36
03:21:41|2710.13
03:21:43|2710.12
03:21:43|2710.12
03:21:45|2710.12
03:21:45|2710.12
03:21:46|2710.12
03:21:47|2710.12
03:21:49|2710.12
03:21:50|2710.12
03:21:51|2710.12
03:21:52|2710.12
03:21:52|2710.12
03:21:54|2710.12
03:21:55|2710.12
03:21:56|2710.12
03:21:58|2710.12
03:21:58|2710.12
03:21:59|2710.12
03:22:00|2710.12
03:22:02|2710.12
03:22:02|2710.12
03:22:03|2710.12
03:22:04|2710.12
03:22:05|2710.12
03:22:07|2710.12
03:22:08|2710.12
03:22:09|2710.29
03:22:10|2710.29
03:22:11|2710.29
03:22:13|2710.41
03:22:14|2710.41
03:22:14|2710.41
03:22:15|2710.41
03:22:17|2710.41
03:22:18|2710.41
03:22:19|2710.41
03:22:19|2710.41
03:22:21|2710.41
03:22:21|2710.41
03:22:23|2710.41
03:22:24|2710.41
03:22:24|2710.41
03:22:26|2710.41
03:22:26|2710.41
03:22:28|2711.26
03:22:29|2711.26
03:22:30|2711.26
03:22:31|2711.26
03:22:31|2711.26
03:22:33|2711.26
03:22:34|2711.26
03:22:35|2711.26
03:22:36|2711.26
03:22:37|2711.26
03:22:38|2711.26
03:22:39|2711.11
03:22:40|2711.11
03:22:41|2711.03
03:22:43|2711.03
03:22:44|2710.92
03:22:45|2710.92
03:22:46|2710.92
03:22:47|2710.92
03:22:48|2710.92
03:22:49|2710.92
03:22:50|2710.92
03:22:51|2710.92
03:22:52|2710.92
03:22:53|2710.92
03:22:54|2710.92
03:22:55|2710.92
03:22:57|2710.92
03:22:58|2710.92
03:22:59|2710.92
03:23:00|2710.92
03:23:01|2710.92
03:23:01|2710.92
03:23:02|2710.92
03:23:03|2710.92
03:23:04|2710.92
03:23:06|2710.92
03:23:06|2710.92
03:23:07|2710.92
03:23:09|2710.92
03:23:10|2710.92
03:23:12|2710.92
03:23:12|2710.92
03:23:13|2710.92
03:23:14|2710.57
03:23:16|2710.57
03:23:17|2710.57
03:23:18|2710.57
03:23:20|2710.57
03:23:21|2710.57
03:23:21|2710.53
03:23:22|2710.53
03:23:24|2710.53
03:23:24|2710.53
03:23:26|2710.53
03:23:26|2710.53
03:23:28|2710.53
03:23:28|2710.53
03:23:29|2710.53
03:23:30|2710.53
03:23:32|2710.53
03:23:32|2710.53
03:23:33|2710.53
03:23:34|2710.53
03:23:35|2710.53
03:23:36|2710.07
03:23:38|2710.07
03:23:38|2709.92
03:23:40|2709.92
03:23:41|2709.92
03:23:41|2709.76
03:23:42|2709.76
03:23:44|2709.76
03:23:45|2709.75
03:23:46|2709.75
03:23:47|2709.75
03:23:48|2709.75
03:23:49|2709.75
03:23:50|2709.75
03:23:51|2709.75
03:23:52|2709.75
03:23:53|2709.75
03:23:54|2709.77
03:23:55|2709.77
03:23:56|2709.8
03:23:57|2709.8
03:23:58|2709.8
03:23:59|2709.8
03:24:00|2709.8
03:24:01|2710.07
03:24:02|2710.07
03:24:03|2710.07
03:24:04|2710.07
03:24:05|2710.07
03:24:06|2710.07
03:24:07|2710.07
03:24:09|2710.07
03:24:11|2710.07
03:24:11|2710.07
03:24:13|2710.07
03:24:14|2710.07
03:24:15|2710.07
03:24:16|2710.07
03:24:17|2709.88
03:24:18|2709.88
03:24:19|2709.88
03:24:20|2709.88
03:24:21|2709.88
03:24:22|2709.88
03:24:23|2709.88
03:24:24|2709.88
03:24:25|2709.88
03:24:26|2709.88
03:24:28|2709.88
03:24:28|2709.88
03:24:29|2709.88
03:24:31|2709.88
03:24:31|2709.88
03:24:32|2709.88
03:24:33|2709.88
03:24:35|2709.88
03:24:35|2709.88
03:24:36|2709.88
03:24:38|2709.88
03:24:39|2709.88
03:24:39|2709.88
03:24:41|2709.88
03:24:41|2709.88
03:24:43|2709.88
03:24:43|2709.88
03:24:45|2709.88
03:24:46|2709.88
03:24:47|2709.88
03:24:48|2709.88
03:24:50|2710.55
03:24:50|2710.55
03:24:51|2710.55
03:24:52|2710.55
03:24:53|2710.55
03:24:54|2710.55
03:24:55|2710.55
03:24:56|2710.55
03:24:58|2710.55
03:25:00|2710.55
03:25:00|2710.55
03:25:01|2710.55
03:25:02|2710.55
03:25:03|2710.55
03:25:04|2710.55
03:25:05|2710.55
03:25:06|2710.55
03:25:07|2710.55
03:25:08|2710.55
03:25:09|2710.55
03:25:11|2710.55
03:25:12|2710.55
03:25:13|2710.55
03:25:15|2710.55
03:25:15|2710.55
03:25:16|2711.27
03:25:17|2711.27
03:25:18|2711.28
03:25:19|2711.28
03:25:20|2711.28
03:25:22|2711.28
03:25:23|2711.28
03:25:24|2711.28
03:25:24|2711.28
03:25:25|2711.28
03:25:27|2711.28
03:25:27|2711.28
03:25:29|2711.28
03:25:29|2711.28
03:25:31|2711.28
03:25:32|2711.28
03:25:33|2711.28
03:25:34|2711.28
03:25:35|2711.28
03:25:36|2711.28
03:25:37|2711.28
03:25:38|2711.28
03:25:39|2711.28
03:25:40|2711.28
03:25:41|2712.16
03:25:42|2711.71
03:25:43|2711.71
03:25:44|2711.71
03:25:45|2711.71
03:25:47|2711.71
03:25:48|2711.71
03:25:49|2711.71
03:25:51|2711.71
03:25:51|2711.71
03:25:52|2711.71
03:25:54|2711.71
03:25:55|2711.71
03:25:55|2711.71
03:25:56|2711.71
03:25:58|2711.71
03:25:58|2712.39
03:25:59|2712.39
03:26:01|2712.39
03:26:01|2712.39
03:26:03|2712.39
03:26:04|2712.39
03:26:05|2712.39
03:26:06|2712.39
03:26:07|2712.39
03:26:07|2712.39
03:26:08|2712.39
03:26:10|2712.49
03:26:11|2712.49
03:26:12|2712.49
03:26:13|2712.49
03:26:14|2712.49
03:26:15|2712.49
03:26:16|2712.49
03:26:17|2712.49
03:26:19|2712.49
03:26:19|2712.72
03:26:21|2712.72
03:26:22|2712.72
03:26:23|2712.46
03:26:25|2712.46
03:26:25|2712.46
03:26:27|2712.46
03:26:27|2712.46
03:26:28|2712.46
03:26:29|2712.46
03:26:31|2712.46
03:26:32|2712.46
03:26:32|2712.46
03:26:34|2712.46
03:26:35|2712.46
03:26:36|2712.46
03:26:37|2712.46
03:26:38|2712.9
03:26:39|2712.9
03:26:40|2712.9
03:26:41|2712.9
03:26:42|2712.9
03:26:43|2712.9
03:26:44|2712.9
03:26:45|2712.9
03:26:46|2712.9
03:26:47|2712.67
03:26:49|2712.68
03:26:49|2712.68
03:26:50|2712.68
03:26:51|2712.68
03:26:53|2712.68
03:26:53|2712.68
03:26:55|2712.68
03:26:56|2712.68
03:26:56|2712.68
03:26:58|2712.68
03:26:59|2712.68
03:26:59|2712.68
03:27:00|2712.68
03:27:01|2712.68
03:27:03|2712.68
03:27:03|2712.68
03:27:04|2712.68
03:27:05|2712.68
03:27:06|2712.68
03:27:08|2712.84
03:27:08|2712.84
03:27:09|2712.84
03:27:10|2712.84
03:27:11|2712.84
03:27:13|2712.84
03:27:13|2712.84
03:27:15|2712.78
03:27:16|2713.62
03:27:17|2713.62
03:27:18|2713.62
03:27:19|2713.45
03:27:20|2713.31
03:27:21|2713.04
03:27:22|2713.04
03:27:23|2713.04
03:27:24|2713.04
03:27:25|2713.04
03:27:27|2713.04
03:27:28|2713.04
03:27:29|2713.04
03:27:30|2713.04
03:27:30|2714.05
03:27:32|2714.05
03:27:33|2714.05
03:27:34|2714.66
03:27:35|2714.52
03:27:36|2714.52
03:27:36|2714.52
03:27:37|2714.52
03:27:38|2714.52
03:27:40|2714.52
03:27:41|2714.52
03:27:41|2714.52
03:27:43|2714.52
03:27:45|2714.75
03:27:45|2714.75
03:27:46|2714.75
03:27:47|2714.35
03:27:48|2714.35
03:27:49|2714.35
03:27:51|2714.35
03:27:52|2714.35
03:27:54|2714.35
03:27:55|2714.19
03:27:55|2714.18
03:27:56|2714.18
03:27:57|2713.88
03:27:58|2713.88
03:27:59|2713.88
03:28:00|2713.88
03:28:01|2714.65
03:28:03|2714.65
03:28:04|2714.65
03:28:05|2714.65
03:28:06|2714.65
03:28:06|2714.65
03:28:07|2714.65
03:28:10|2714.65
03:28:10|2714.65
03:28:12|2715.
03:28:14|2715.
03:28:15|2715.
03:28:16|2716.55
03:28:17|2716.55
03:28:19|2716.75
03:28:19|2716.75
03:28:20|2716.67
03:28:21|2716.67
03:28:22|2716.43
03:28:23|2716.43
03:28:25|2715.85
03:28:25|2715.85
03:28:26|2715.72
03:28:28|2715.58
03:28:30|2715.38
03:28:30|2715.38
03:28:31|2715.38
03:28:32|2715.38
03:28:33|2715.38
03:28:34|2715.38
03:28:35|2715.38
03:28:36|2715.38
03:28:37|2715.38
03:28:38|2715.38
03:28:39|2715.38
03:28:40|2715.38
03:28:41|2715.38
03:28:42|2715.38
03:28:43|2715.38
03:28:44|2715.38
03:28:45|2714.13
03:28:46|2714.13
03:28:48|2714.13
03:28:49|2714.13
03:28:51|2714.13
03:28:52|2713.92
03:28:53|2713.72
03:28:53|2713.72
03:28:54|2713.72
03:28:55|2713.72
03:28:57|2713.75
03:28:58|2713.75
03:28:59|2713.75
03:29:00|2713.75
03:29:01|2713.75
03:29:03|2713.75
03:29:03|2713.75
03:29:05|2713.75
03:29:06|2713.75
03:29:07|2713.75
03:29:09|2713.64
03:29:11|2713.64
03:29:11|2713.64
03:29:13|2713.48
03:29:13|2713.6
03:29:15|2713.87
03:29:16|2713.87
03:29:17|2713.87
03:29:18|2713.87
03:29:19|2713.87
03:29:20|2713.87
03:29:21|2714.01
03:29:22|2714.01
03:29:23|2714.01
03:29:25|2714.58
03:29:25|2714.46
03:29:26|2714.46
03:29:27|2714.46
03:29:28|2714.46
03:29:29|2714.46
03:29:30|2714.46
03:29:31|2714.46
03:29:33|2714.46
03:29:34|2714.46
03:29:35|2714.46
03:29:36|2714.46
03:29:37|2714.46
03:29:38|2714.46
03:29:39|2714.46
03:29:40|2714.46
03:29:41|2714.46
03:29:42|2714.46
03:29:43|2714.46
03:29:44|2714.46
03:29:45|2714.46
03:29:46|2714.12
03:29:47|2714.12
03:29:48|2714.12
03:29:50|2714.12
03:29:51|2714.12
03:29:52|2714.12
03:29:53|2714.12
03:29:54|2714.12
03:29:55|2714.12
03:29:56|2714.12
03:29:57|2714.12
03:29:58|2714.13
03:29:59|2714.13
03:30:01|2713.87
03:30:01|2713.87
03:30:03|2713.58
03:30:03|2713.58
03:30:04|2713.58
03:30:06|2713.58
03:30:06|2713.58
03:30:07|2713.58
03:30:09|2713.58
03:30:10|2713.58
03:30:11|2713.58
03:30:13|2713.58
03:30:14|2714.81
03:30:14|2714.81
03:30:16|2714.81
03:30:17|2714.81
03:30:18|2714.81
03:30:19|2714.81
03:30:20|2714.2
03:30:21|2714.2
03:30:22|2714.2
03:30:24|2714.2
03:30:25|2714.2
03:30:25|2714.2
03:30:26|2714.2
03:30:28|2714.2
03:30:30|2714.2
03:30:31|2714.2
03:30:32|2714.2
03:30:33|2714.2
03:30:34|2714.2
03:30:35|2714.2
03:30:36|2714.2
03:30:37|2714.2
03:30:38|2714.2
03:30:39|2713.78
03:30:40|2714.16
03:30:42|2714.16
03:30:42|2714.16
03:30:43|2714.16
03:30:44|2714.16
03:30:45|2714.16
03:30:46|2714.16
03:30:48|2714.16
03:30:48|2714.16
03:30:56|2714.16
03:30:57|2713.96
03:30:58|2713.96
03:30:58|2713.96
03:30:59|2713.96
03:31:01|2713.96
03:31:01|2713.96
03:31:03|2713.96
03:31:04|2713.96
03:31:05|2713.96
03:31:05|2713.96
03:31:07|2713.44
03:31:07|2713.42
03:31:09|2713.42
03:31:09|2713.42
03:31:11|2713.42
03:31:12|2713.42
03:31:14|2713.42
03:31:15|2713.42
03:31:16|2713.04
03:31:17|2713.
03:31:18|2713.
03:31:18|2713.
03:31:19|2713.
03:31:21|2713.
03:31:21|2713.
03:31:22|2713.
03:31:24|2713.
03:31:25|2713.
03:31:26|2713.
03:31:27|2713.
03:31:27|2713.
03:31:29|2713.
03:31:29|2713.
03:31:31|2713.
03:31:32|2713.
03:31:33|2713.
03:31:33|2713.
03:31:34|2713.
03:31:35|2713.
03:31:37|2713.
03:31:37|2712.19
03:31:38|2712.19
03:31:39|2712.19
03:31:40|2712.19
03:31:42|2712.19
03:31:43|2712.19
03:31:44|2712.19
03:31:45|2712.33
03:31:46|2712.33
03:31:47|2712.33
03:31:48|2712.33
03:31:49|2712.33
03:31:50|2712.33
03:31:52|2712.33
03:31:53|2712.33
03:31:53|2712.33
03:31:55|2712.32
03:31:55|2712.38
03:31:57|2712.14
03:31:58|2712.11
03:32:00|2712.11
03:32:01|2712.11
03:32:02|2712.11
03:32:03|2712.11
03:32:03|2712.11
03:32:05|2712.1
03:32:05|2712.1
03:32:08|2712.1
03:32:08|2712.1
03:32:09|2712.1
03:32:11|2712.1
03:32:12|2712.1
03:32:14|2712.1
03:32:15|2712.1
03:32:16|2712.1
03:32:17|2712.1
03:32:18|2712.1
03:32:19|2712.1
03:32:20|2712.1
03:32:21|2712.1
03:32:22|2712.1
03:32:23|2712.1
03:32:24|2712.1
03:32:25|2712.1
03:32:26|2712.1
03:32:27|2712.1
03:32:28|2712.1
03:32:29|2712.1
03:32:30|2712.1
03:32:31|2712.1
03:32:32|2712.1
03:32:33|2712.1
03:32:34|2712.2
03:32:36|2712.2
03:32:37|2712.13
03:32:37|2712.13
03:32:38|2712.13
03:32:39|2711.71
03:32:40|2711.71
03:32:42|2711.71
03:32:42|2711.71
03:32:43|2711.71
03:32:45|2711.71
03:32:46|2711.71
03:32:47|2711.71
03:32:48|2711.71
03:32:49|2711.71
03:32:50|2711.71
03:32:51|2711.71
03:32:52|2711.71
03:32:53|2711.71
03:32:54|2711.71
03:32:56|2711.71
03:32:56|2711.71
03:32:57|2711.71
03:32:59|2712.08
03:33:00|2712.08
03:33:02|2712.88
03:33:02|2712.88
03:33:04|2712.88
03:33:05|2712.88
03:33:07|2712.88
03:33:07|2712.88
03:33:10|2712.88
03:33:10|2712.88
03:33:11|2712.88
03:33:12|2712.11
03:33:14|2712.11
03:33:14|2712.09
03:33:15|2712.09
03:33:16|2712.09
03:33:18|2712.09
03:33:18|2712.09
03:33:19|2712.09
03:33:21|2712.09
03:33:22|2712.09
03:33:23|2712.09
03:33:23|2712.09
03:33:25|2712.09
03:33:25|2712.09
03:33:26|2712.09
03:33:27|2712.09
03:33:28|2711.86
03:33:29|2711.86
03:33:31|2711.86
03:33:31|2711.86
03:33:32|2711.55
03:33:33|2711.47
03:33:34|2711.47
03:33:35|2711.47
03:33:36|2711.47
03:33:37|2711.47
03:33:38|2711.47
03:33:39|2711.47
03:33:40|2711.47
03:33:41|2711.47
03:33:42|2711.47
03:33:44|2711.47
03:33:46|2711.47
03:33:46|2711.47
03:33:47|2711.47
03:33:48|2711.47
03:33:49|2711.47
03:33:51|2711.47
03:33:51|2711.47
03:33:53|2710.69
03:33:53|2710.69
03:33:54|2710.69
03:33:55|2710.69
03:33:57|2710.69
03:33:58|2710.69
03:33:59|2710.69
03:34:00|2710.69
03:34:01|2710.69
03:34:02|2710.69
03:34:03|2710.69
03:34:04|2710.69
03:34:05|2710.69
03:34:06|2710.69
03:34:07|2710.69
03:34:08|2710.24
03:34:09|2710.24
03:34:10|2710.18
03:34:11|2710.18
03:34:12|2710.18
03:34:13|2710.18
03:34:15|2710.18
03:34:16|2710.25
03:34:17|2710.23
03:34:18|2710.23
03:34:19|2710.27
03:34:20|2710.27
03:34:21|2710.27
03:34:21|2710.27
03:34:23|2710.27
03:34:23|2710.27
03:34:24|2710.27
03:34:26|2710.27
03:34:27|2710.27
03:34:27|2710.27
03:34:28|2710.27
03:34:29|2710.27
03:34:30|2710.27
03:34:31|2710.27
03:34:33|2710.27
03:34:33|2710.27
03:34:34|2710.27
03:34:36|2710.55
03:34:36|2710.55
03:34:37|2711.47
03:34:39|2711.28
03:34:40|2711.28
03:34:40|2711.28
03:34:41|2710.81
03:34:42|2710.81
03:34:45|2710.61
03:34:45|2710.6
03:34:46|2710.6
03:34:47|2710.6
03:34:48|2710.6
03:34:50|2710.6
03:34:50|2710.6
03:34:51|2710.6
03:34:52|2710.6
03:34:53|2710.6
03:34:55|2710.6
03:34:56|2710.6
03:34:57|2710.61
03:34:58|2710.61
03:35:00|2710.61
03:35:01|2710.61
03:35:03|2710.61
03:35:03|2710.61
03:35:04|2710.61
03:35:05|2710.61
03:35:06|2710.61
03:35:07|2710.61
03:35:09|2711.07
03:35:09|2711.07
03:35:11|2711.07
03:35:12|2711.06
03:35:13|2711.06
03:35:14|2711.06
03:35:15|2711.06
03:35:16|2711.89
03:35:17|2711.89
03:35:18|2711.89
03:35:20|2711.89
03:35:20|2711.89
03:35:21|2711.89
03:35:22|2711.89
03:35:23|2711.89
03:35:24|2711.89
03:35:26|2711.89
03:35:27|2711.89
03:35:28|2711.89
03:35:29|2711.89
03:35:30|2711.89
03:35:31|2711.89
03:35:32|2711.89
03:35:33|2711.72
03:35:34|2711.72
03:35:35|2711.72
03:35:36|2711.72
03:35:37|2711.72
03:35:38|2711.72
03:35:39|2711.72
03:35:40|2711.72
03:35:41|2711.72
03:35:43|2711.72
03:35:43|2711.72
03:35:44|2711.72
03:35:45|2711.72
03:35:47|2711.72
03:35:48|2711.72
03:35:49|2711.72
03:35:50|2711.72
03:35:51|2711.72
03:35:52|2711.72
03:35:52|2711.72
03:35:54|2711.72
03:35:56|2711.72
03:35:57|2711.72
03:35:58|2711.72
03:35:59|2711.72
03:35:59|2711.72
03:36:00|2711.72
03:36:02|2711.72
03:36:02|2711.72
03:36:04|2711.72
03:36:05|2711.72
03:36:06|2711.72
03:36:08|2711.64
03:36:08|2711.57
03:36:09|2711.57
03:36:10|2711.49
03:36:11|2711.49
03:36:12|2711.49
03:36:13|2711.49
03:36:14|2710.95
03:36:16|2710.95
03:36:17|2710.95
03:36:18|2710.95
03:36:20|2710.95
03:36:22|2711.2
03:36:22|2711.67
03:36:23|2711.67
03:36:24|2711.67
03:36:25|2711.67
03:36:27|2711.67
03:36:27|2711.67
03:36:28|2711.67
03:36:30|2711.67
03:36:32|2711.67
03:36:32|2711.67
03:36:33|2711.67
03:36:34|2711.67
03:36:36|2711.67
03:36:37|2711.72
03:36:38|2711.72
03:36:38|2711.72
03:36:40|2711.72
03:36:41|2711.72
03:36:42|2711.72
03:36:43|2711.72
03:36:43|2711.72
03:36:45|2711.72
03:36:46|2711.72
03:36:47|2710.94
03:36:47|2710.79
03:36:49|2710.79
03:36:50|2710.79
03:36:51|2710.68
03:36:52|2710.68
03:36:53|2710.68
03:36:54|2710.68
03:36:55|2710.68
03:36:56|2710.68
03:36:57|2710.68
03:36:58|2710.68
03:36:59|2710.68
03:37:00|2710.68
03:37:01|2710.68
03:37:02|2710.76
03:37:04|2710.76
03:37:04|2710.76
03:37:05|2710.76
03:37:07|2710.76
03:37:08|2710.76
03:37:08|2710.76
03:37:10|2710.76
03:37:10|2710.76
03:37:12|2710.53
03:37:12|2710.53
03:37:13|2710.53
03:37:15|2710.53
03:37:16|2710.53
03:37:18|2710.53
03:37:19|2710.53
03:37:20|2710.53
03:37:21|2710.53
03:37:22|2710.53
03:37:23|2710.53
03:37:24|2710.53
03:37:25|2710.53
03:37:26|2710.53
03:37:27|2710.53
03:37:28|2710.53
03:37:30|2710.53
03:37:31|2710.53
03:37:32|2710.53
03:37:33|2710.53
03:37:33|2710.53
03:37:35|2710.53
03:37:36|2710.53
03:37:37|2710.53
03:37:38|2710.53
03:37:39|2710.53
03:37:40|2710.53
03:37:41|2710.53
03:37:42|2710.19
03:37:43|2710.19
03:37:44|2710.02
03:37:45|2710.02
03:37:46|2710.02
03:37:47|2710.02
03:37:48|2709.29
03:37:49|2709.31
03:37:50|2709.31
03:37:51|2709.34
03:37:52|2709.34
03:37:53|2709.02
03:37:54|2708.56
03:37:55|2708.56
03:37:57|2708.56
03:37:59|2708.56
03:38:00|2708.56
03:38:02|2708.56
03:38:03|2708.56
03:38:04|2708.56
03:38:04|2708.61
03:38:06|2709.
03:38:07|2709.
03:38:08|2709.26
03:38:09|2709.26
03:38:11|2709.26
03:38:11|2709.26
03:38:12|2709.26
03:38:13|2709.26
03:38:14|2709.4
03:38:15|2709.4
03:38:16|2709.4
03:38:18|2709.4
03:38:18|2709.81
03:38:20|2709.81
03:38:21|2709.79
03:38:22|2709.79
03:38:24|2709.79
03:38:24|2709.79
03:38:25|2709.79
03:38:27|2709.79
03:38:28|2709.79
03:38:29|2709.79
03:38:30|2709.79
03:38:31|2709.79
03:38:31|2709.79
03:38:34|2709.93
03:38:34|2709.93
03:38:35|2709.93
03:38:37|2709.93
03:38:39|2709.93
03:38:39|2709.93
03:38:41|2709.95
03:38:43|2710.52
03:38:43|2710.64
03:38:45|2710.64
03:38:46|2710.64
03:38:47|2710.64
03:38:48|2710.64
03:38:49|2710.64
03:38:49|2710.64
03:38:51|2710.64
03:38:51|2710.64
03:38:54|2710.42
03:38:54|2710.42
03:38:55|2710.42
03:38:56|2710.42
03:38:57|2710.42
03:38:59|2710.42
03:39:00|2710.42
03:39:00|2710.42
03:39:01|2710.42
03:39:02|2710.42
03:39:05|2710.42
03:39:05|2710.42
03:39:06|2710.42
03:39:07|2710.42
03:39:08|2710.42
03:39:09|2710.42
03:39:10|2710.42
03:39:12|2709.55
03:39:12|2709.55
03:39:14|2709.55
03:39:14|2709.55
03:39:16|2709.55
03:39:17|2709.55
03:39:18|2709.55
03:39:19|2709.21
03:39:20|2709.21
03:39:22|2709.21
03:39:22|2709.21
03:39:23|2709.21
03:39:24|2709.21
03:39:25|2709.21
03:39:26|2709.21
03:39:27|2709.21
03:39:28|2709.21
03:39:29|2709.21
03:39:30|2709.21
03:39:31|2709.21
03:39:33|2709.21
03:39:35|2709.21
03:39:35|2709.21
03:39:36|2709.21
03:39:37|2709.21
03:39:38|2709.21
03:39:39|2709.21
03:39:40|2709.21
03:39:41|2709.08
03:39:42|2709.08
03:39:43|2709.08
03:39:44|2709.08
03:39:45|2709.08
03:39:46|2709.23
03:39:47|2709.23
03:39:48|2709.23
03:39:49|2709.23
03:39:50|2709.23
03:39:51|2709.23
03:39:52|2709.43
03:39:53|2709.44
03:39:54|2709.75
03:39:55|2709.75
03:39:56|2709.75
03:39:57|2709.75
03:39:59|2710.27
03:40:00|2710.27
03:40:02|2710.2
03:40:02|2710.2
03:40:04|2709.62
03:40:06|2709.62
03:40:07|2709.4
03:40:08|2709.4
03:40:09|2709.7
03:40:09|2709.78
03:40:11|2709.78
03:40:11|2710.1
03:40:12|2710.1
03:40:14|2710.1
03:40:15|2710.1
03:40:15|2710.1
03:40:16|2709.74
03:40:18|2709.74
03:40:18|2709.74
03:40:19|2709.74
03:40:21|2709.74
03:40:22|2709.74
03:40:22|2709.74
03:40:24|2709.74
03:40:24|2709.74
03:40:26|2709.15
03:40:27|2709.15
03:40:28|2709.47
03:40:29|2709.47
03:40:30|2709.47
03:40:31|2709.47
03:40:32|2709.47
03:40:33|2709.47
03:40:34|2709.47
03:40:35|2709.47
03:40:36|2709.24
03:40:37|2709.24
03:40:38|2709.24
03:40:39|2709.24
03:40:40|2709.24
03:40:41|2709.24
03:40:42|2709.24
03:40:43|2709.24
03:40:44|2709.24
03:40:45|2709.24
03:40:46|2709.24
03:40:47|2709.24
03:40:48|2709.24
03:40:49|2709.24
03:40:50|2709.24
03:40:51|2709.24
03:40:52|2709.08
03:40:53|2709.08
03:40:54|2709.08
03:40:55|2709.08
03:40:56|2709.08
03:40:57|2709.08
03:40:58|2709.08
03:41:00|2709.08
03:41:01|2709.08
03:41:03|2709.08
03:41:04|2709.08
03:41:05|2709.08
03:41:06|2709.08
03:41:07|2709.08
03:41:08|2709.08
03:41:09|2709.08
03:41:10|2709.08
03:41:12|2709.08
03:41:13|2709.13
03:41:14|2709.13
03:41:14|2709.54
03:41:16|2709.54
03:41:17|2709.54
03:41:18|2709.54
03:41:19|2709.54
03:41:20|2709.54
03:41:21|2709.54
03:41:22|2710.03
03:41:23|2710.03
03:41:24|2710.03
03:41:25|2710.03
03:41:26|2710.03
03:41:27|2710.03
03:41:28|2709.63
03:41:29|2709.63
03:41:31|2709.64
03:41:31|2709.61
03:41:33|2709.47
03:41:33|2709.47
03:41:34|2709.47
03:41:35|2709.47
03:41:36|2709.47
03:41:38|2709.35
03:41:38|2709.35
03:41:39|2709.35
03:41:41|2709.36
03:41:42|2709.58
03:41:43|2709.58
03:41:44|2709.36
03:41:45|2709.41
03:41:46|2709.41
03:41:47|2709.41
03:41:48|2709.41
03:41:49|2709.41
03:41:50|2709.41
03:41:51|2709.41
03:41:52|2709.41
03:41:53|2709.41
03:41:54|2709.41
03:41:55|2709.41
03:41:56|2709.41
03:41:57|2709.41
03:41:58|2709.41
03:41:59|2709.41
03:42:00|2709.41
03:42:01|2709.41
03:42:03|2709.41
03:42:04|2709.41
03:42:05|2709.41
03:42:06|2709.41
03:42:07|2709.41
03:42:08|2709.41
03:42:10|2709.41
03:42:10|2709.41
03:42:12|2709.41
03:42:12|2709.41
03:42:14|2709.41
03:42:15|2709.41
03:42:16|2709.41
03:42:18|2709.41
03:42:19|2709.41
03:42:19|2709.41
03:42:21|2709.41
03:42:22|2709.41
03:42:22|2709.41
03:42:23|2709.41
03:42:24|2709.41
03:42:25|2709.41
03:42:26|2709.41
03:42:27|2709.41
03:42:29|2709.41
03:42:29|2709.41
03:42:31|2709.41
03:42:32|2709.41
03:42:33|2709.47
03:42:34|2709.47
03:42:34|2709.47
03:42:35|2709.47
03:42:37|2709.47
03:42:37|2709.47
03:42:38|2709.47
03:42:40|2709.47
03:42:41|2709.55
03:42:42|2709.55
03:42:43|2709.55
03:42:44|2709.55
03:42:45|2709.55
03:42:46|2709.55
03:42:47|2709.55
03:42:48|2709.55
03:42:49|2709.55
03:42:50|2709.55
03:42:51|2709.55
03:42:53|2709.55
03:42:53|2709.55
03:42:54|2709.55
03:42:55|2709.55
03:42:56|2709.55
03:42:57|2709.55
03:42:58|2709.55
03:42:59|2709.55
03:43:00|2709.42
03:43:01|2709.42
03:43:02|2709.42
03:43:04|2709.42
03:43:05|2708.21
03:43:06|2708.21
03:43:06|2708.21
03:43:08|2708.21
03:43:09|2708.21
03:43:10|2708.21
03:43:11|2708.21
03:43:12|2708.21
03:43:13|2708.21
03:43:14|2708.21
03:43:14|2709.12
03:43:16|2709.12
03:43:16|2709.12
03:43:18|2709.12
03:43:18|2709.12
03:43:20|2709.12
03:43:20|2709.12
03:43:22|2709.12
03:43:22|2709.12
03:43:25|2709.6
03:43:26|2709.6
03:43:26|2709.17
03:43:27|2709.17
03:43:28|2709.17
03:43:29|2709.17
03:43:30|2709.17
03:43:31|2709.17
03:43:32|2709.17
03:43:33|2708.91
03:43:35|2708.91
03:43:36|2708.91
03:43:37|2708.91
03:43:38|2708.83
03:43:39|2708.43
03:43:40|2708.43
03:43:41|2708.43
03:43:42|2708.43
03:43:43|2708.43
03:43:44|2708.43
03:43:45|2708.41
03:43:46|2708.41
03:43:47|2708.41
03:43:47|2708.41
03:43:50|2708.46
03:43:50|2708.46
03:43:51|2708.46
03:43:52|2708.46
03:43:53|2708.46
03:43:54|2708.46
03:43:55|2708.46
03:43:56|2708.46
03:43:57|2708.89
03:43:58|2708.41
03:44:00|2708.41
03:44:01|2708.49
03:44:02|2708.49
03:44:04|2708.49
03:44:04|2708.49
03:44:05|2708.49
03:44:07|2708.49
03:44:09|2708.49
03:44:09|2708.16
03:44:10|2708.16
03:44:11|2708.16
03:44:12|2708.16
03:44:13|2708.16
03:44:14|2708.16
03:44:15|2708.16
03:44:17|2708.16
03:44:17|2708.16
03:44:18|2708.43
03:44:20|2708.28
03:44:21|2708.28
03:44:22|2708.28
03:44:23|2708.28
03:44:24|2708.28
03:44:25|2708.28
03:44:26|2708.28
03:44:28|2708.28
03:44:28|2708.54
03:44:30|2708.97
03:44:31|2708.97
03:44:32|2708.97
03:44:32|2708.97
03:44:34|2708.97
03:44:35|2708.97
03:44:36|2708.97
03:44:37|2708.97
03:44:39|2708.97
03:44:40|2708.97
03:44:41|2708.97
03:44:42|2708.97
03:44:43|2708.97
03:44:43|2708.97
03:44:44|2708.97
03:44:45|2708.97
03:44:46|2708.97
03:44:47|2708.97
03:44:48|2708.97
03:44:49|2708.97
03:44:51|2708.97
03:44:51|2708.97
03:44:52|2708.97
03:44:53|2708.97
03:44:55|2708.96
03:44:55|2708.96
03:44:56|2708.96
03:44:58|2708.96
03:44:59|2708.96
03:44:59|2708.96
03:45:01|2708.96
03:45:02|2708.96
03:45:02|2708.96
03:45:03|2708.96
03:45:05|2708.8
03:45:07|2708.8
03:45:08|2708.8
03:45:09|2708.8
03:45:10|2708.8
03:45:11|2708.8
03:45:12|2708.62
03:45:13|2708.62
03:45:14|2708.62
03:45:15|2708.62
03:45:16|2708.62
03:45:17|2708.62
03:45:19|2708.62
03:45:19|2708.62
03:45:20|2708.62
03:45:21|2708.62
03:45:22|2708.62
03:45:23|2708.55
03:45:24|2708.55
03:45:26|2708.55
03:45:27|2708.62
03:45:28|2708.62
03:45:28|2708.62
03:45:30|2708.62
03:45:31|2708.62
03:45:32|2708.62
03:45:33|2708.62
03:45:34|2708.62
03:45:35|2708.35
03:45:36|2708.35
03:45:37|2708.35
03:45:38|2708.35
03:45:39|2708.35
03:45:40|2708.35
03:45:41|2708.27
03:45:42|2708.17
03:45:42|2707.68
03:45:45|2707.69
03:45:46|2707.69
03:45:46|2707.68
03:45:47|2707.68
03:45:49|2707.68
03:45:50|2707.81
03:45:51|2707.82
03:45:52|2707.82
03:45:53|2707.82
03:45:54|2707.82
03:45:55|2707.72
03:45:56|2707.72
03:45:57|2707.72
03:45:58|2707.72
03:45:59|2707.72
03:46:00|2707.72
03:46:01|2707.72
03:46:02|2707.72
03:46:03|2707.72
03:46:04|2707.72
03:46:06|2707.72
03:46:07|2707.72
03:46:08|2707.72
03:46:09|2707.72
03:46:11|2707.72
03:46:12|2707.72
03:46:13|2707.72
03:46:14|2707.72
03:46:15|2707.72
03:46:17|2707.72
03:46:18|2707.72
03:46:18|2707.72
03:46:20|2707.72
03:46:21|2707.72
03:46:21|2707.45
03:46:23|2706.99
03:46:24|2706.99
03:46:25|2706.99
03:46:26|2706.99
03:46:27|2706.99
03:46:28|2706.99
03:46:29|2706.99
03:46:30|2706.99
03:46:30|2706.99
03:46:32|2706.99
03:46:33|2707.07
03:46:34|2707.07
03:46:34|2707.07
03:46:36|2707.07
03:46:36|2707.07
03:46:38|2707.07
03:46:39|2707.07
03:46:40|2707.7
03:46:41|2707.7
03:46:42|2707.7
03:46:43|2707.7
03:46:44|2707.7
03:46:45|2707.7
03:46:46|2707.7
03:46:47|2707.7
03:46:48|2707.7
03:46:49|2707.7
03:46:50|2707.7
03:46:51|2707.7
03:46:52|2707.7
03:46:53|2707.58
03:46:54|2707.58
03:46:56|2707.58
03:46:57|2707.58
03:46:57|2707.58
03:46:59|2707.58
03:46:59|2707.58
03:47:01|2707.58
03:47:01|2707.58
03:47:02|2707.58
03:47:04|2707.58
03:47:05|2707.58
03:47:06|2707.58
03:47:07|2707.58
03:47:09|2707.58
03:47:10|2707.43
03:47:11|2707.37
03:47:12|2707.5
03:47:14|2707.5
03:47:14|2707.5
03:47:16|2707.5
03:47:16|2707.5
03:47:17|2707.5
03:47:19|2707.5
03:47:20|2707.47
03:47:21|2707.47
03:47:22|2707.47
03:47:23|2708.15
03:47:24|2708.15
03:47:25|2708.15
03:47:26|2708.15
03:47:27|2708.15
03:47:29|2708.15
03:47:30|2708.15
03:47:31|2708.15
03:47:31|2708.15
03:47:33|2708.2
03:47:34|2708.2
03:47:34|2708.2
03:47:36|2708.23
03:47:37|2708.23
03:47:38|2708.08
03:47:39|2708.07
03:47:40|2708.07
03:47:41|2708.07
03:47:42|2708.07
03:47:44|2708.07
03:47:44|2708.07
03:47:45|2708.07
03:47:47|2708.07
03:47:48|2708.07
03:47:49|2708.07
03:47:50|2708.07
03:47:51|2708.07
03:47:52|2708.07
03:47:53|2708.07
03:47:54|2708.07
03:47:55|2708.07
03:47:56|2708.07
03:47:57|2708.07
03:47:58|2708.07
03:47:59|2708.07
03:48:00|2707.59
03:48:01|2707.91
03:48:02|2707.91
03:48:03|2707.91
03:48:04|2707.91
03:48:05|2707.91
03:48:06|2707.91
03:48:08|2707.91
03:48:09|2707.91
03:48:10|2707.92
03:48:11|2707.92
03:48:12|2707.92
03:48:14|2707.92
03:48:15|2707.92
03:48:15|2707.92
03:48:17|2708.74
03:48:18|2708.74
03:48:19|2708.74
03:48:20|2708.74
03:48:21|2708.74
03:48:22|2708.74
03:48:23|2708.74
03:48:24|2708.74
03:48:25|2708.74
03:48:26|2709.2
03:48:28|2709.2
03:48:30|2709.2
03:48:30|2709.2
03:48:32|2709.2
03:48:33|2709.2
03:48:34|2709.2
03:48:34|2709.2
03:48:36|2709.2
03:48:36|2709.2
03:48:38|2709.2
03:48:39|2709.2
03:48:39|2709.2
03:48:41|2709.2
03:48:42|2709.2
03:48:43|2709.2
03:48:45|2709.2
03:48:45|2709.2
03:48:46|2709.2
03:48:47|2709.2
03:48:48|2709.46
03:48:49|2709.46
03:48:50|2709.69
03:48:51|2709.69
03:48:52|2709.69
03:48:53|2709.69
03:48:54|2709.69
03:48:55|2709.14
03:48:57|2709.14
03:48:57|2709.14
03:48:58|2709.14
03:48:59|2709.14
03:49:01|2709.14
03:49:02|2708.87
03:49:02|2708.87
03:49:03|2708.87
03:49:05|2708.87
03:49:05|2708.87
03:49:06|2708.87
03:49:08|2708.87
03:49:08|2708.87
03:49:09|2708.87
03:49:11|2708.87
03:49:13|2708.87
03:49:13|2708.87
03:49:14|2708.87
03:49:15|2708.87
03:49:16|2708.87
03:49:17|2708.87
03:49:18|2708.87
03:49:19|2708.87
03:49:20|2708.87
03:49:21|2708.87
03:49:22|2708.87
03:49:24|2708.87
03:49:24|2708.87
03:49:26|2708.87
03:49:26|2708.87
03:49:28|2708.87
03:49:28|2708.87
03:49:30|2708.87
03:49:31|2709.17
03:49:33|2709.17
03:49:34|2709.17
03:49:34|2709.17
03:49:36|2709.17
03:49:38|2709.17
03:49:38|2709.17
03:49:39|2709.17
03:49:40|2709.17
03:49:41|2709.17
03:49:42|2709.17
03:49:43|2709.17
03:49:44|2709.17
03:49:45|2709.58
03:49:46|2709.58
03:49:47|2709.58
03:49:49|2709.58
03:49:50|2709.58
03:49:50|2709.58
03:49:52|2709.58
03:49:53|2709.58
03:49:53|2709.58
03:49:55|2709.58
03:49:56|2709.79
03:49:57|2709.79
03:49:58|2709.79
03:49:59|2709.79
03:50:00|2709.79
03:50:01|2709.79
03:50:02|2709.79
03:50:02|2709.71
03:50:05|2709.71
03:50:05|2709.71
03:50:06|2709.71
03:50:07|2709.71
03:50:09|2709.28
03:50:11|2709.29
03:50:12|2709.29
03:50:13|2709.29
03:50:14|2709.29
03:50:15|2709.29
03:50:16|2709.29
03:50:16|2709.29
03:50:18|2709.29
03:50:19|2709.29
03:50:20|2709.29
03:50:21|2709.29
03:50:23|2709.29
03:50:23|2709.29
03:50:24|2709.29
03:50:25|2709.29
03:50:27|2709.29
03:50:28|2709.29
03:50:30|2709.29
03:50:32|2709.29
03:50:32|2708.79
03:50:33|2708.79
03:50:34|2708.79
03:50:35|2708.79
03:50:37|2708.79
03:50:38|2708.79
03:50:39|2708.79
03:50:40|2708.79
03:50:45|2708.79
03:50:45|2708.79
03:50:47|2708.79
03:50:47|2708.79
03:50:48|2708.44
03:50:49|2708.04
03:50:50|2708.04
03:50:52|2708.04
03:50:52|2708.04
03:50:53|2708.04
03:50:54|2708.04
03:50:55|2708.04
03:50:56|2708.04
03:50:57|2708.04
03:50:58|2708.04
03:50:59|2708.04
03:51:00|2708.04
03:51:01|2708.04
03:51:02|2708.04
03:51:04|2708.04
03:51:05|2708.04
03:51:05|2708.04
03:51:07|2708.04
03:51:08|2708.04
03:51:09|2708.04
03:51:10|2708.04
03:51:11|2708.04
03:51:12|2708.04
03:51:13|2707.47
03:51:14|2707.77
03:51:14|2707.85
03:51:15|2707.85
03:51:17|2707.85
03:51:17|2707.85
03:51:19|2707.85
03:51:20|2707.85
03:51:21|2707.85
03:51:22|2708.24
03:51:23|2708.24
03:51:24|2708.61
03:51:25|2708.61
03:51:26|2708.61
03:51:27|2708.61
03:51:28|2708.61
03:51:29|2708.61
03:51:30|2708.61
03:51:32|2708.61
03:51:33|2708.61
03:51:35|2708.61
03:51:36|2708.61
03:51:36|2708.61
03:51:37|2708.61
03:51:39|2708.61
03:51:40|2708.61
03:51:41|2708.61
03:51:42|2708.61
03:51:43|2708.61
03:51:44|2708.61
03:51:45|2708.61
03:51:46|2708.61
03:51:47|2708.61
03:51:49|2708.7
03:51:49|2709.43
03:51:51|2709.43
03:51:51|2709.29
03:51:52|2709.29
03:51:54|2709.29
03:51:55|2709.29
03:51:55|2709.29
03:51:57|2709.29
03:51:58|2709.29
03:51:58|2709.29
03:51:59|2709.29
03:52:00|2709.29
03:52:02|2709.29
03:52:02|2709.29
03:52:03|2709.85
03:52:05|2709.85
03:52:06|2709.85
03:52:07|2709.85
03:52:08|2709.92
03:52:09|2709.92
03:52:09|2709.92
03:52:10|2709.92
03:52:11|2709.92
03:52:13|2709.92
03:52:14|2709.92
03:52:15|2709.92
03:52:16|2709.92
03:52:17|2709.92
03:52:18|2709.87
03:52:19|2709.88
03:52:20|2709.88
03:52:21|2709.56
03:52:22|2709.56
03:52:23|2709.56
03:52:24|2709.56
03:52:25|2709.51
03:52:27|2709.51
03:52:27|2709.51
03:52:29|2709.51
03:52:29|2709.51
03:52:30|2709.51
03:52:31|2709.51
03:52:32|2709.51
03:52:35|2709.51
03:52:35|2709.51
03:52:37|2709.51
03:52:37|2709.51
03:52:38|2709.51
03:52:40|2709.51
03:52:40|2709.51
03:52:42|2709.51
03:52:43|2709.51
03:52:43|2709.51
03:52:45|2709.51
03:52:46|2709.51
03:52:47|2708.29
03:52:48|2708.29
03:52:49|2708.29
03:52:50|2708.29
03:52:51|2708.29
03:52:52|2708.29
03:52:53|2708.29
03:52:53|2707.49
03:52:55|2707.49
03:52:56|2707.49
03:52:57|2707.49
03:52:58|2707.49
03:52:59|2707.49
03:53:00|2707.49
03:53:01|2707.49
03:53:02|2707.1
03:53:03|2707.1
03:53:04|2707.1
03:53:05|2707.1
03:53:06|2707.1
03:53:07|2707.1
03:53:08|2707.1
03:53:09|2707.1
03:53:10|2707.1
03:53:11|2707.1
03:53:13|2706.26
03:53:14|2706.26
03:53:14|2706.26
03:53:16|2706.23
03:53:18|2706.01
03:53:19|2705.88
03:53:21|2705.88
03:53:21|2705.88
03:53:23|2705.88
03:53:24|2705.22
03:53:24|2705.22
03:53:25|2705.22
03:53:26|2705.07
03:53:28|2705.07
03:53:29|2704.82
03:53:30|2704.82
03:53:31|2704.82
03:53:32|2705.4
03:53:33|2705.4
03:53:35|2705.4
03:53:36|2705.4
03:53:36|2705.4
03:53:37|2705.4
03:53:38|2705.4
03:53:40|2705.4
03:53:40|2705.4
03:53:42|2705.3
03:53:43|2705.3
03:53:44|2705.3
03:53:45|2705.3
03:53:46|2704.99
03:53:47|2704.99
03:53:48|2704.99
03:53:49|2704.99
03:53:51|2704.99
03:53:52|2704.99
03:53:53|2704.99
03:53:54|2704.99
03:53:54|2704.99
03:53:55|2704.99
03:53:56|2704.99
03:53:57|2704.99
03:53:58|2704.99
03:53:59|2705.19
03:54:00|2705.19
03:54:01|2705.33
03:54:03|2705.33
03:54:03|2705.33
03:54:05|2705.52
03:54:06|2705.52
03:54:07|2705.52
03:54:09|2705.52
03:54:10|2705.52
03:54:11|2705.52
03:54:11|2705.52
03:54:13|2705.52
03:54:14|2705.52
03:54:15|2705.52
03:54:17|2705.72
03:54:17|2705.72
03:54:20|2705.74
03:54:20|2705.51
03:54:22|2705.51
03:54:23|2705.51
03:54:24|2705.51
03:54:26|2705.51
03:54:26|2705.51
03:54:27|2705.51
03:54:28|2705.51
03:54:29|2705.51
03:54:31|2705.51
03:54:31|2705.51
03:54:32|2705.51
03:54:34|2705.51
03:54:36|2705.51
03:54:37|2705.51
03:54:38|2705.51
03:54:39|2705.51
03:54:40|2705.51
03:54:41|2705.51
03:54:42|2705.51
03:54:44|2705.51
03:54:45|2705.51
03:54:46|2705.72
03:54:47|2705.72
03:54:47|2705.72
03:54:49|2705.72
03:54:50|2705.72
03:54:51|2705.72
03:54:52|2705.72
03:54:53|2705.72
03:54:54|2705.72
03:54:55|2705.72
03:54:56|2705.72
03:54:57|2705.72
03:54:58|2705.72
03:55:00|2705.72
03:55:01|2705.72
03:55:02|2705.72
03:55:03|2705.72
03:55:04|2705.72
03:55:05|2705.72
03:55:06|2705.72
03:55:07|2705.72
03:55:08|2705.72
03:55:09|2705.72
03:55:10|2705.72
03:55:11|2705.72
03:55:12|2705.72
03:55:13|2705.72
03:55:14|2705.72
03:55:15|2705.72
03:55:16|2705.72
03:55:17|2705.72
03:55:18|2705.72
03:55:19|2705.72
03:55:20|2705.72
03:55:21|2705.72
03:55:23|2705.72
03:55:23|2705.72
03:55:25|2705.72
03:55:25|2705.72
03:55:26|2705.72
03:55:27|2705.72
03:55:28|2705.72
03:55:29|2705.72
03:55:30|2705.72
03:55:31|2705.72
03:55:32|2705.72
03:55:34|2705.72
03:55:35|2706.18
03:55:36|2706.18
03:55:37|2706.07
03:55:38|2706.07
03:55:39|2706.07
03:55:40|2706.49
03:55:42|2706.49
03:55:42|2706.49
03:55:43|2706.49
03:55:44|2706.49
03:55:46|2706.49
03:55:47|2706.49
03:55:48|2706.49
03:55:50|2706.49
03:55:50|2706.49
03:55:52|2706.49
03:55:53|2706.49
03:55:54|2706.49
03:55:55|2706.49
03:55:56|2706.49
03:55:57|2706.49
03:55:58|2706.49
03:55:59|2706.49
03:55:59|2706.49
03:56:00|2706.49
03:56:02|2706.49
03:56:03|2706.49
03:56:05|2706.49
03:56:05|2706.49
03:56:06|2706.49
03:56:08|2706.49
03:56:08|2706.49
03:56:09|2706.92
03:56:10|2706.92
03:56:11|2706.95
03:56:13|2706.95
03:56:13|2706.95
03:56:14|2706.95
03:56:15|2706.95
03:56:17|2706.95
03:56:18|2706.95
03:56:20|2706.95
03:56:20|2706.95
03:56:22|2706.95
03:56:22|2706.95
03:56:24|2706.95
03:56:25|2706.95
03:56:26|2706.95
03:56:27|2706.95
03:56:28|2706.95
03:56:29|2707.3
03:56:30|2707.3
03:56:31|2707.3
03:56:31|2707.3
03:56:33|2707.3
03:56:34|2707.3
03:56:35|2707.3
03:56:36|2707.3
03:56:38|2707.3
03:56:38|2707.3
03:56:39|2707.3
03:56:41|2707.3
03:56:42|2707.3
03:56:43|2707.3
03:56:45|2707.3
03:56:46|2707.3
03:56:46|2707.3
03:56:47|2707.3
03:56:48|2707.03
03:56:50|2707.03
03:56:50|2707.03
03:56:51|2707.03
03:56:53|2707.03
03:56:54|2707.03
03:56:54|2707.03
03:56:55|2707.03
03:56:56|2707.03
03:56:57|2707.03
03:56:58|2707.03
03:56:59|2707.03
03:57:01|2707.03
03:57:02|2707.03
03:57:03|2707.03
03:57:04|2707.03
03:57:06|2707.26
03:57:06|2707.3
03:57:07|2707.3
03:57:08|2707.3
03:57:09|2707.3
03:57:10|2707.3
03:57:11|2707.3
03:57:13|2707.3
03:57:14|2707.3
03:57:15|2707.3
03:57:15|2707.3
03:57:17|2707.3
03:57:17|2707.3
03:57:19|2707.3
03:57:20|2707.08
03:57:20|2707.08
03:57:21|2707.08
03:57:24|2707.08
03:57:24|2707.08
03:57:26|2707.08
03:57:27|2707.08
03:57:28|2707.08
03:57:29|2707.08
03:57:30|2707.07
03:57:30|2707.07
03:57:32|2707.07
03:57:32|2707.07
03:57:35|2706.93
03:57:35|2706.93
03:57:37|2706.93
03:57:39|2706.93
03:57:40|2706.93
03:57:41|2706.58
03:57:42|2706.58
03:57:42|2706.58
03:57:44|2706.58
03:57:44|2706.58
03:57:46|2706.58
03:57:48|2706.58
03:57:48|2706.58
03:57:50|2706.58
03:57:51|2706.58
03:57:52|2706.66
03:57:53|2706.66
03:57:53|2706.7
03:57:55|2706.7
03:57:55|2706.7
03:57:57|2706.7
03:57:57|2706.7
03:57:59|2706.7
03:58:00|2706.7
03:58:00|2706.7
03:58:02|2706.7
03:58:03|2706.7
03:58:04|2706.7
03:58:05|2706.7
03:58:05|2706.7
03:58:08|2706.7
03:58:08|2706.7
03:58:09|2706.7
03:58:10|2706.7
03:58:11|2706.7
03:58:12|2706.7
03:58:13|2706.7
03:58:14|2706.7
03:58:15|2706.7
03:58:16|2706.7
03:58:17|2706.7
03:58:18|2706.7
03:58:19|2706.86
03:58:20|2706.86
03:58:21|2706.86
03:58:22|2706.86
03:58:23|2706.86
03:58:24|2707.37
03:58:26|2706.6
03:58:27|2706.6
03:58:28|2706.6
03:58:29|2706.6
03:58:30|2706.6
03:58:31|2706.6
03:58:32|2706.6
03:58:33|2706.6
03:58:34|2706.6
03:58:35|2706.6
03:58:36|2706.6
03:58:37|2706.6
03:58:38|2706.6
03:58:39|2706.6
03:58:40|2706.6
03:58:41|2706.6
03:58:42|2706.6
03:58:43|2706.6
03:58:45|2706.6
03:58:46|2706.6
03:58:47|2706.6
03:58:48|2706.6
03:58:48|2706.6
03:58:49|2707.2
03:58:50|2707.2
03:58:51|2707.2
03:58:52|2707.2
03:58:53|2707.2
03:58:54|2707.2
03:58:55|2707.2
03:58:57|2707.2
03:58:58|2707.2
03:58:59|2707.2
03:58:59|2707.2
03:59:01|2707.2
03:59:02|2707.15
03:59:03|2707.15
03:59:05|2707.15
03:59:05|2707.15
03:59:06|2707.15
03:59:07|2707.15
03:59:08|2707.15
03:59:09|2707.15
03:59:11|2707.15
03:59:12|2707.15
03:59:13|2707.15
03:59:14|2707.15
03:59:15|2707.22
03:59:16|2707.22
03:59:17|2707.29
03:59:18|2707.31
03:59:19|2707.31
03:59:20|2707.31
03:59:21|2707.31
03:59:22|2707.31
03:59:23|2707.31
03:59:24|2707.31
03:59:25|2707.31
03:59:27|2707.29
03:59:28|2707.29
03:59:29|2707.29
03:59:29|2707.29
03:59:31|2707.29
03:59:32|2707.29
03:59:33|2707.29
03:59:35|2707.29
03:59:35|2707.29
03:59:37|2707.29
03:59:38|2707.29
03:59:39|2707.29
03:59:41|2708.38
03:59:41|2709.01
03:59:42|2709.01
03:59:44|2709.36
03:59:45|2709.36
03:59:46|2709.36
03:59:47|2709.36
03:59:48|2709.36
03:59:49|2710.44
03:59:50|2710.44
03:59:52|2710.44
03:59:53|2710.44
03:59:54|2710.44
03:59:55|2710.95
03:59:56|2711.38
03:59:57|2711.38
03:59:58|2711.38
03:59:59|2711.38
04:00:00|2711.24
04:00:01|2711.24
04:00:02|2711.24
04:00:03|2711.24
04:00:04|2711.24
04:00:05|2711.24
04:00:07|2711.24
04:00:08|2711.24
04:00:09|2711.27
04:00:10|2711.27
04:00:11|2711.27
04:00:12|2711.27
04:00:12|2711.27
04:00:14|2711.27
04:00:15|2711.27
04:00:16|2711.27
04:00:16|2712.19
04:00:18|2712.19
04:00:19|2712.19
04:00:20|2712.19
04:00:21|2712.19
04:00:22|2712.19
04:00:23|2712.19
04:00:24|2712.19
04:00:26|2712.19
04:00:26|2712.23
04:00:27|2712.23
04:00:29|2712.23
04:00:30|2712.23
04:00:31|2712.14
04:00:33|2712.14
04:00:33|2712.27
04:00:35|2712.27
04:00:35|2712.61
04:00:36|2712.61
04:00:37|2712.25
04:00:38|2712.25
04:00:40|2712.25
04:00:41|2712.25
04:00:42|2712.25
04:00:43|2712.25
04:00:45|2712.25
04:00:45|2712.25
04:00:46|2712.75
04:00:48|2712.75
04:00:49|2712.67
04:00:50|2712.67
04:00:51|2712.67
04:00:52|2712.67
04:00:52|2712.67
04:00:53|2712.69
04:00:55|2712.69
04:00:56|2712.69
04:00:56|2712.69
04:00:58|2712.69
04:00:59|2712.69
04:01:00|2712.69
04:01:01|2712.72
04:01:02|2712.67
04:01:03|2712.58
04:01:04|2712.58
04:01:05|2712.58
04:01:06|2712.58
04:01:07|2712.58
04:01:08|2712.58
04:01:09|2712.78
04:01:10|2712.78
04:01:11|2712.78
04:01:12|2712.86
04:01:13|2712.86
04:01:14|2712.86
04:01:15|2712.86
04:01:17|2712.86
04:01:17|2712.86
04:01:18|2712.86
04:01:20|2712.86
04:01:20|2712.87
04:01:22|2712.87
04:01:23|2712.86
04:01:24|2712.86
04:01:25|2712.86
04:01:25|2712.86
04:01:26|2712.86
04:01:28|2712.85
04:01:30|2712.85
04:01:31|2712.96
04:01:31|2712.96
04:01:32|2712.96
04:01:34|2712.96
04:01:35|2712.96
04:01:36|2712.85
04:01:37|2712.85
04:01:38|2712.85
04:01:39|2712.85
04:01:40|2712.85
04:01:41|2712.85
04:01:43|2712.85
04:01:43|2712.85
04:01:45|2712.85
04:01:46|2712.85
04:01:47|2712.85
04:01:48|2712.85
04:01:49|2712.85
04:01:51|2712.85
04:01:51|2712.85
04:01:52|2712.85
04:01:53|2712.85
04:01:54|2712.9
04:01:55|2712.9
04:01:56|2714.04
04:01:57|2714.14
04:01:58|2714.14
04:01:59|2714.14
04:02:00|2714.42
04:02:01|2714.42
04:02:02|2714.42
04:02:03|2714.42
04:02:04|2714.42
04:02:05|2714.31
04:02:06|2714.31
04:02:07|2714.3
04:02:08|2713.87
04:02:09|2713.87
04:02:10|2713.64
04:02:11|2713.64
04:02:13|2713.64
04:02:13|2713.64
04:02:14|2713.64
04:02:15|2713.64
04:02:16|2714.09
04:02:17|2714.09
04:02:18|2714.09
04:02:19|2714.09
04:02:21|2714.09
04:02:22|2714.09
04:02:23|2714.09
04:02:24|2714.09
04:02:25|2714.09
04:02:27|2714.78
04:02:28|2714.91
04:02:29|2714.91
04:02:30|2714.91
04:02:30|2714.91
04:02:31|2714.91
04:02:33|2713.92
04:02:34|2713.92
04:02:35|2713.92
04:02:35|2713.92
04:02:37|2713.92
04:02:38|2713.33
04:02:39|2713.33
04:02:40|2713.33
04:02:42|2713.33
04:02:43|2713.33
04:02:44|2713.33
04:02:44|2713.33
04:02:45|2713.33
04:02:47|2713.12
04:02:48|2713.05
04:02:49|2713.05
04:02:51|2713.05
04:02:52|2712.64
04:02:52|2712.64
04:02:54|2712.63
04:02:55|2712.32
04:02:56|2712.32
04:02:56|2712.32
04:02:58|2712.32
04:02:59|2712.32
04:03:00|2712.26
04:03:01|2711.49
04:03:02|2711.49
04:03:03|2711.49
04:03:04|2711.49
04:03:05|2711.19
04:03:06|2711.19
04:03:07|2711.19
04:03:08|2711.19
04:03:09|2711.19
04:03:11|2711.19
04:03:11|2711.19
04:03:12|2711.16
04:03:13|2711.16
04:03:14|2711.16
04:03:15|2711.16
04:03:16|2711.16
04:03:17|2711.16
04:03:18|2711.16
04:03:19|2711.16
04:03:20|2711.16
04:03:21|2711.16
04:03:22|2711.16
04:03:24|2711.16
04:03:25|2711.16
04:03:26|2711.16
04:03:27|2711.16
04:03:27|2711.16
04:03:29|2711.16
04:03:30|2711.16
04:03:31|2711.16
04:03:33|2711.16
04:03:33|2711.16
04:03:34|2711.16
04:03:35|2711.16
04:03:36|2711.16
04:03:37|2710.87
04:03:38|2710.87
04:03:39|2710.87
04:03:40|2710.87
04:03:42|2710.87
04:03:43|2710.87
04:03:44|2710.87
04:03:45|2710.87
04:03:46|2710.4
04:03:47|2710.4
04:03:48|2709.97
04:03:50|2709.97
04:03:50|2709.97
04:03:51|2709.98
04:03:52|2709.98
04:03:53|2709.98
04:03:55|2709.98
04:03:55|2709.98
04:03:57|2709.98
04:03:57|2709.98
04:03:58|2709.98
04:03:59|2709.98
04:04:00|2709.98
04:04:01|2709.98
04:04:02|2709.98
04:04:03|2709.98
04:04:05|2709.15
04:04:05|2709.08
04:04:06|2709.54
04:04:07|2709.54
04:04:08|2709.54
04:04:09|2709.54
04:04:11|2709.54
04:04:12|2709.54
04:04:13|2709.54
04:04:14|2709.54
04:04:15|2709.54
04:04:15|2709.54
04:04:17|2709.54
04:04:18|2709.54
04:04:19|2709.54
04:04:20|2709.95
04:04:21|2709.95
04:04:22|2709.95
04:04:24|2709.95
04:04:25|2710.18
04:04:26|2710.18
04:04:28|2710.18
04:04:28|2710.18
04:04:29|2710.18
04:04:30|2710.18
04:04:32|2710.18
04:04:33|2710.18
04:04:34|2710.18
04:04:34|2710.18
04:04:36|2710.18
04:04:37|2710.18
04:04:38|2710.18
04:04:38|2710.18
04:04:40|2710.18
04:04:40|2709.5
04:04:42|2709.5
04:04:44|2709.86
04:04:45|2709.86
04:04:45|2709.83
04:04:47|2709.83
04:04:48|2709.83
04:04:50|2709.83
04:04:50|2709.83
04:04:51|2709.83
04:04:52|2709.83
04:04:53|2709.83
04:04:54|2709.83
04:04:55|2709.83
04:04:57|2709.33
04:04:58|2709.33
04:04:59|2708.6
04:05:00|2709.5
04:05:01|2709.7
04:05:02|2709.7
04:05:04|2709.7
04:05:04|2709.7
04:05:06|2709.81
04:05:07|2709.81
04:05:08|2709.81
04:05:09|2709.81
04:05:11|2709.81
04:05:11|2709.81
04:05:13|2709.81
04:05:14|2709.81
04:05:15|2709.81
04:05:16|2709.81
04:05:17|2709.81
04:05:18|2709.81
04:05:19|2709.81
04:05:20|2709.81
04:05:21|2709.81
04:05:22|2710.51
04:05:22|2710.51
04:05:24|2710.63
04:05:25|2710.63
04:05:27|2710.63
04:05:28|2710.71
04:05:30|2710.71
04:05:31|2710.71
04:05:32|2710.71
04:05:33|2710.71
04:05:34|2710.71
04:05:36|2710.71
04:05:36|2710.71
04:05:38|2710.71
04:05:38|2710.73
04:05:40|2710.8
04:05:40|2710.8
04:05:41|2710.8
04:05:43|2710.8
04:05:45|2710.8
04:05:45|2710.8
04:05:47|2710.8
04:05:47|2710.8
04:05:49|2710.8
04:05:50|2710.8
04:05:51|2710.8
04:05:52|2710.8
04:05:53|2710.8
04:05:54|2710.8
04:05:55|2710.8
04:05:56|2710.8
04:05:57|2710.8
04:05:58|2710.8
04:05:59|2710.8
04:06:00|2710.88
04:06:01|2710.88
04:06:02|2710.88
04:06:03|2710.88
04:06:04|2710.88
04:06:05|2710.88
04:06:06|2710.88
04:06:07|2710.88
04:06:08|2710.88
04:06:09|2710.88
04:06:10|2710.88
04:06:11|2710.88
04:06:12|2710.88
04:06:13|2711.02
04:06:14|2711.02
04:06:16|2711.12
04:06:16|2711.12
04:06:17|2711.12
04:06:18|2711.12
04:06:19|2711.12
04:06:21|2711.12
04:06:21|2711.12
04:06:22|2711.12
04:06:23|2711.12
04:06:24|2711.12
04:06:26|2711.12
04:06:27|2711.12
04:06:29|2711.08
04:06:29|2711.08
04:06:30|2711.08
04:06:31|2711.08
04:06:32|2710.94
04:06:33|2710.49
04:06:34|2710.47
04:06:35|2710.48
04:06:36|2710.48
04:06:37|2710.48
04:06:38|2710.48
04:06:39|2710.5
04:06:40|2710.5
04:06:41|2710.5
04:06:42|2710.5
04:06:43|2710.5
04:06:44|2710.5
04:06:45|2710.5
04:06:47|2709.98
04:06:48|2709.14
04:06:50|2709.14
04:06:50|2709.66
04:06:52|2709.66
04:06:52|2709.66
04:06:53|2709.66
04:06:55|2709.66
04:06:56|2709.66
04:06:57|2709.66
04:06:58|2709.66
04:06:59|2709.66
04:07:00|2709.66
04:07:01|2709.66
04:07:03|2709.66
04:07:03|2709.66
04:07:04|2709.66
04:07:05|2709.66
04:07:06|2709.66
04:07:08|2709.66
04:07:08|2709.6
04:07:09|2709.25
04:07:10|2709.25
04:07:11|2709.25
04:07:12|2709.25
04:07:13|2709.25
04:07:15|2709.25
04:07:15|2709.25
04:07:17|2709.25
04:07:18|2709.25
04:07:19|2709.25
04:07:20|2709.25
04:07:21|2709.25
04:07:22|2709.49
04:07:23|2709.49
04:07:24|2709.49
04:07:25|2709.49
04:07:26|2709.49
04:07:28|2709.49
04:07:29|2709.49
04:07:30|2709.49
04:07:30|2709.49
04:07:32|2709.49
04:07:32|2709.49
04:07:33|2709.49
04:07:35|2709.49
04:07:36|2709.49
04:07:37|2709.49
04:07:38|2709.49
04:07:40|2709.11
04:07:41|2708.92
04:07:41|2708.53
04:07:43|2708.53
04:07:44|2708.62
04:07:45|2708.58
04:07:46|2708.58
04:07:47|2708.58
04:07:48|2708.41
04:07:50|2708.41
04:07:50|2708.41
04:07:51|2708.64
04:07:52|2708.64
04:07:54|2708.64
04:07:54|2708.76
04:07:56|2708.76
04:07:57|2708.76
04:07:58|2708.76
04:07:59|2708.76
04:08:00|2708.76
04:08:00|2708.76
04:08:02|2708.76
04:08:03|2708.76
04:08:04|2708.76
04:08:05|2708.76
04:08:06|2709.2
04:08:07|2709.2
04:08:09|2709.2
04:08:09|2709.2
04:08:10|2709.2
04:08:11|2709.2
04:08:12|2709.2
04:08:13|2709.2
04:08:14|2709.2
04:08:15|2708.55
04:08:16|2708.55
04:08:17|2708.55
04:08:18|2708.55
04:08:19|2708.55
04:08:20|2708.55
04:08:21|2708.55
04:08:22|2708.55
04:08:23|2708.55
04:08:24|2708.55
04:08:25|2708.55
04:08:27|2708.55
04:08:28|2708.55
04:08:29|2708.55
04:08:30|2708.55
04:08:31|2708.55
04:08:32|2708.55
04:08:33|2708.55
04:08:34|2708.55
04:08:36|2708.55
04:08:36|2708.55
04:08:37|2708.55
04:08:38|2708.55
04:08:40|2708.55
04:08:41|2708.55
04:08:42|2708.55
04:08:43|2708.55
04:08:44|2708.55
04:08:44|2708.55
04:08:46|2708.55
04:08:47|2708.55
04:08:48|2708.55
04:08:50|2708.55
04:08:50|2708.55
04:08:51|2708.55
04:08:52|2708.55
04:08:54|2708.72
04:08:55|2708.72
04:08:56|2708.72
04:08:57|2708.73
04:08:58|2708.73
04:08:59|2708.73
04:09:00|2708.73
04:09:01|2708.73
04:09:02|2708.73
04:09:02|2708.73
04:09:04|2708.73
04:09:05|2708.73
04:09:07|2710.19
04:09:07|2710.19
04:09:08|2710.19
04:09:09|2710.19
04:09:10|2710.19
04:09:11|2710.19
04:09:13|2710.19
04:09:13|2710.19
04:09:14|2710.19
04:09:16|2709.5
04:09:17|2709.5
04:09:17|2709.5
04:09:19|2709.5
04:09:20|2710.15
04:09:21|2710.15
04:09:22|2710.15
04:09:23|2710.15
04:09:24|2709.75
04:09:25|2709.75
04:09:26|2709.75
04:09:27|2709.75
04:09:32|2709.51
04:09:33|2709.51
04:09:35|2709.51
04:09:37|2709.51
04:09:37|2709.51
04:09:39|2709.51
04:09:40|2709.51
04:09:41|2709.51
04:09:42|2709.96
04:09:43|2709.96
04:09:44|2709.96
04:09:45|2709.96
04:09:46|2709.96
04:09:47|2709.96
04:09:49|2709.96
04:09:49|2709.96
04:09:50|2709.96
04:09:51|2710.44
04:09:52|2710.44
04:09:53|2710.44
04:09:54|2710.44
04:09:56|2710.44
04:09:57|2710.44
04:09:58|2710.67
04:09:59|2710.58
04:10:00|2710.58
04:10:01|2710.2
04:10:02|2710.2
04:10:03|2710.2
04:10:04|2710.2
04:10:06|2710.2
04:10:06|2710.2
04:10:08|2710.2
04:10:09|2710.2
04:10:10|2710.2
04:10:11|2710.2
04:10:12|2710.2
04:10:14|2710.2
04:10:14|2710.2
04:10:15|2710.2
04:10:16|2710.2
04:10:17|2710.2
04:10:18|2710.2
04:10:20|2710.2
04:10:20|2710.2
04:10:21|2710.14
04:10:22|2710.14
04:10:23|2710.14
04:10:25|2710.14
04:10:26|2710.14
04:10:27|2710.14
04:10:28|2710.14
04:10:29|2710.14
04:10:31|2710.14
04:10:32|2710.14
04:10:33|2710.14
04:10:34|2710.14
04:10:35|2710.14
04:10:36|2710.14
04:10:37|2710.14
04:10:38|2710.14
04:10:39|2710.14
04:10:40|2710.14
04:10:41|2710.14
04:10:42|2710.14
04:10:43|2710.14
04:10:44|2710.14
04:10:45|2710.14
04:10:46|2710.14
04:10:47|2710.31
04:10:48|2710.31
04:10:50|2710.32
04:10:51|2710.32
04:10:52|2710.32
04:10:53|2710.32
04:10:54|2710.32
04:10:55|2710.32
04:10:56|2710.32
04:10:58|2710.32
04:10:59|2710.32
04:11:00|2710.43
04:11:01|2710.43
04:11:02|2710.43
04:11:03|2710.43
04:11:04|2710.43
04:11:05|2710.43
04:11:06|2710.43
04:11:07|2710.35
04:11:08|2710.35
04:11:09|2710.35
04:11:10|2710.35
04:11:11|2710.35
04:11:12|2710.35
04:11:13|2710.35
04:11:14|2710.35
04:11:15|2710.35
04:11:16|2710.35
04:11:17|2710.17
04:11:18|2710.17
04:11:19|2710.18
04:11:20|2710.18
04:11:21|2710.18
04:11:22|2710.18
04:11:23|2710.09
04:11:24|2710.09
04:11:25|2710.09
04:11:26|2710.09
04:11:27|2710.09
04:11:28|2710.09
04:11:29|2710.09
04:11:30|2710.09
04:11:32|2710.09
04:11:32|2710.09
04:11:34|2710.09
04:11:35|2710.09
04:11:36|2710.09
04:11:37|2709.7
04:11:38|2709.7
04:11:39|2709.7
04:11:40|2709.7
04:11:40|2709.7
04:11:41|2709.7
04:11:42|2709.7
04:11:43|2709.7
04:11:45|2709.7
04:11:45|2709.7
04:11:47|2709.7
04:11:48|2709.7
04:11:49|2709.7
04:11:49|2709.7
04:11:50|2709.7
04:11:51|2709.7
04:11:53|2709.7
04:11:53|2709.7
04:11:55|2709.7
04:11:56|2709.7
04:11:58|2709.7
04:11:59|2709.7
04:12:00|2709.7
04:12:01|2709.7
04:12:03|2709.7
04:12:04|2709.7
04:12:05|2709.7
04:12:06|2710.04
04:12:07|2710.04
04:12:08|2710.04
04:12:09|2710.04
04:12:10|2710.04
04:12:12|2710.04
04:12:12|2710.04
04:12:13|2709.93
04:12:14|2709.93
04:12:15|2709.93
04:12:16|2709.54
04:12:17|2709.54
04:12:18|2709.54
04:12:19|2709.54
04:12:20|2709.54
04:12:21|2709.54
04:12:23|2709.54
04:12:23|2709.54
04:12:24|2709.54
04:12:25|2709.54
04:12:26|2709.54
04:12:27|2709.54
04:12:28|2709.54
04:12:29|2709.5
04:12:30|2709.5
04:12:31|2709.5
04:12:33|2709.5
04:12:34|2709.5
04:12:35|2709.5
04:12:36|2709.5
04:12:37|2709.5
04:12:38|2709.5
04:12:38|2709.5
04:12:41|2709.5
04:12:41|2709.5
04:12:43|2709.59
04:12:43|2709.59
04:12:45|2709.59
04:12:46|2709.59
04:12:47|2709.59
04:12:48|2709.59
04:12:50|2709.59
04:12:51|2709.59
04:12:52|2709.59
04:12:53|2709.59
04:12:54|2709.59
04:12:55|2709.59
04:12:56|2709.59
04:12:56|2709.59
04:12:58|2709.59
04:13:00|2709.59
04:13:00|2709.59
04:13:01|2709.59
04:13:02|2709.59
04:13:03|2709.59
04:13:05|2709.59
04:13:06|2709.59
04:13:07|2709.59
04:13:08|2709.59
04:13:09|2709.59
04:13:09|2709.68
04:13:11|2709.68
04:13:12|2709.42
04:13:13|2708.79
04:13:14|2708.79
04:13:15|2708.79
04:13:16|2708.79
04:13:17|2708.79
04:13:18|2708.48
04:13:19|2708.48
04:13:19|2708.48
04:13:21|2708.48
04:13:22|2708.49
04:13:23|2708.49
04:13:24|2708.54
04:13:25|2708.54
04:13:26|2708.6
04:13:28|2708.6
04:13:28|2708.6
04:13:29|2708.6
04:13:30|2708.6
04:13:32|2708.6
04:13:33|2708.6
04:13:35|2709.07
04:13:35|2709.07
04:13:36|2709.07
04:13:37|2709.07
04:13:38|2709.07
04:13:39|2709.07
04:13:40|2709.07
04:13:41|2709.07
04:13:42|2709.07
04:13:43|2709.07
04:13:44|2709.07
04:13:45|2709.07
04:13:46|2709.07
04:13:48|2709.07
04:13:49|2709.07
04:13:50|2709.07
04:13:51|2709.07
04:13:53|2709.07
04:13:54|2709.07
04:13:55|2709.07
04:13:56|2708.5
04:13:57|2708.48
04:13:58|2708.48
04:13:59|2708.48
04:14:00|2708.47
04:14:01|2708.47
04:14:02|2708.47
04:14:03|2708.47
04:14:04|2708.47
04:14:05|2708.47
04:14:06|2708.5
04:14:08|2708.5
04:14:09|2708.5
04:14:10|2708.5
04:14:11|2708.5
04:14:12|2708.5
04:14:13|2708.5
04:14:14|2708.89
04:14:15|2708.89
04:14:16|2708.89
04:14:17|2708.89
04:14:19|2708.89
04:14:20|2708.89
04:14:21|2708.89
04:14:22|2708.89
04:14:23|2708.89
04:14:24|2708.89
04:14:25|2708.89
04:14:26|2708.89
04:14:27|2708.89
04:14:28|2708.89
04:14:29|2708.89
04:14:31|2708.89
04:14:31|2708.89
04:14:34|2708.89
04:14:34|2708.89
04:14:35|2708.89
04:14:36|2709.42
04:14:37|2709.42
04:14:38|2709.42
04:14:39|2709.22
04:14:40|2709.22
04:14:41|2709.22
04:14:42|2709.22
04:14:43|2709.22
04:14:45|2709.1
04:14:45|2709.1
04:14:46|2709.1
04:14:47|2709.1
04:14:48|2709.1
04:14:49|2709.1
04:14:50|2709.1
04:14:51|2709.1
04:14:52|2709.1
04:14:53|2709.1
04:14:54|2709.1
04:14:56|2709.1
04:14:57|2709.1
04:14:58|2709.1
04:15:00|2709.1
04:15:02|2709.1
04:15:02|2709.18
04:15:03|2709.18
04:15:04|2709.18
04:15:07|2709.18
04:15:08|2709.18
04:15:09|2709.18
04:15:10|2709.18
04:15:11|2709.18
04:15:12|2709.18
04:15:13|2709.18
04:15:14|2709.18
04:15:15|2709.18
04:15:16|2709.18
04:15:18|2709.18
04:15:18|2709.18
04:15:19|2709.18
04:15:20|2709.18
04:15:21|2709.18
04:15:22|2709.18
04:15:23|2709.18
04:15:24|2709.18
04:15:25|2709.18
04:15:26|2709.18
04:15:28|2709.18
04:15:28|2709.18
04:15:30|2709.18
04:15:30|2709.18
04:15:32|2709.71
04:15:32|2709.51
04:15:34|2709.51
04:15:36|2709.51
04:15:37|2709.51
04:15:38|2709.51
04:15:39|2709.51
04:15:40|2709.62
04:15:41|2709.62
04:15:42|2709.62
04:15:43|2709.62
04:15:44|2709.62
04:15:45|2709.62
04:15:47|2708.88
04:15:47|2708.88
04:15:48|2708.88
04:15:50|2708.88
04:15:50|2708.88
04:15:51|2708.88
04:15:53|2708.88
04:15:53|2709.59
04:15:55|2709.59
04:15:56|2709.59
04:15:57|2709.59
04:15:58|2709.59
04:15:59|2709.59
04:16:00|2709.59
04:16:01|2709.59
04:16:03|2709.59
04:16:03|2709.59
04:16:05|2709.59
04:16:05|2709.59
04:16:07|2709.51
04:16:07|2709.51
04:16:09|2709.51
04:16:10|2709.51
04:16:10|2709.51
04:16:12|2709.51
04:16:13|2709.51
04:16:14|2709.05
04:16:14|2709.05
04:16:16|2709.05
04:16:16|2708.89
04:16:17|2708.48
04:16:19|2708.48
04:16:19|2708.48
04:16:20|2708.48
04:16:22|2708.48
04:16:22|2708.48
04:16:24|2708.48
04:16:24|2708.48
04:16:26|2708.48
04:16:26|2708.48
04:16:27|2708.27
04:16:28|2708.27
04:16:29|2708.27
04:16:31|2708.49
04:16:31|2708.49
04:16:33|2708.49
04:16:34|2708.49
04:16:35|2708.49
04:16:36|2708.53
04:16:37|2708.53
04:16:39|2708.53
04:16:40|2708.53
04:16:41|2708.53
04:16:43|2708.53
04:16:44|2708.53
04:16:44|2708.53
04:16:46|2708.53
04:16:47|2708.53
04:16:48|2708.53
04:16:49|2708.53
04:16:50|2708.53
04:16:51|2708.53
04:16:52|2708.53
04:16:53|2708.53
04:16:54|2708.53
04:16:56|2709.04
04:16:56|2709.04
04:16:58|2709.04
04:16:59|2709.04
04:17:01|2709.04
04:17:02|2709.04
04:17:03|2709.04
04:17:04|2709.04
04:17:05|2709.04
04:17:07|2709.04
04:17:08|2709.04
04:17:08|2709.04
04:17:10|2709.04
04:17:12|2709.04
04:17:13|2709.04
04:17:14|2709.04
04:17:15|2709.04
04:17:16|2709.04
04:17:17|2709.04
04:17:18|2709.04
04:17:19|2709.04
04:17:20|2709.04
04:17:21|2709.04
04:17:22|2709.04
04:17:23|2709.04
04:17:24|2709.04
04:17:25|2709.04
04:17:26|2708.22
04:17:27|2708.22
04:17:28|2708.22
04:17:29|2708.22
04:17:30|2708.22
04:17:31|2708.22
04:17:32|2708.22
04:17:33|2707.88
04:17:34|2707.88
04:17:35|2707.88
04:17:36|2707.88
04:17:37|2707.88
04:17:39|2707.32
04:17:40|2707.32
04:17:40|2707.32
04:17:42|2707.32
04:17:43|2707.32
04:17:45|2707.52
04:17:45|2707.52
04:17:46|2707.52
04:17:47|2707.52
04:17:48|2707.52
04:17:49|2707.52
04:17:50|2707.52
04:17:51|2707.52
04:17:52|2707.52
04:17:53|2707.52
04:17:54|2707.52
04:17:56|2707.52
04:17:56|2707.52
04:17:57|2707.52
04:17:58|2707.52
04:18:00|2707.52
04:18:01|2707.52
04:18:02|2707.52
04:18:04|2707.21
04:18:05|2707.21
04:18:06|2707.21
04:18:07|2707.21
04:18:08|2705.9
04:18:09|2705.9
04:18:10|2705.9
04:18:11|2705.9
04:18:12|2705.9
04:18:13|2705.9
04:18:16|2706.49
04:18:17|2706.49
04:18:17|2706.58
04:18:18|2706.58
04:18:19|2707.7
04:18:21|2707.93
04:18:22|2707.93
04:18:23|2707.9
04:18:24|2707.9
04:18:25|2707.9
04:18:26|2707.91
04:18:27|2707.91
04:18:28|2707.94
04:18:29|2707.94
04:18:30|2707.94
04:18:31|2707.94
04:18:32|2707.94
04:18:33|2707.94
04:18:34|2707.94
04:18:36|2707.94
04:18:37|2707.94
04:18:38|2707.94
04:18:40|2707.94
04:18:41|2707.94
04:18:42|2707.94
04:18:43|2707.94
04:18:44|2707.94
04:18:45|2707.9
04:18:46|2707.9
04:18:47|2707.9
04:18:48|2707.9
04:18:49|2707.9
04:18:50|2707.9
04:18:51|2707.9
04:18:52|2707.9
04:18:53|2707.9
04:18:54|2707.9
04:18:55|2707.9
04:18:56|2707.9
04:18:57|2707.9
04:18:58|2707.9
04:18:59|2707.9
04:19:01|2708.28
04:19:01|2708.28
04:19:02|2708.28
04:19:03|2708.28
04:19:04|2708.28
04:19:05|2708.28
04:19:07|2708.28
04:19:07|2708.28
04:19:09|2708.28
04:19:10|2708.28
04:19:10|2708.28
04:19:12|2708.28
04:19:13|2708.28
04:19:14|2708.28
04:19:15|2708.28
04:19:16|2708.28
04:19:17|2708.28
04:19:18|2708.28
04:19:19|2708.28
04:19:21|2708.24
04:19:22|2708.23
04:19:23|2708.23
04:19:24|2708.23
04:19:25|2708.23
04:19:26|2708.23
04:19:27|2708.23
04:19:28|2708.23
04:19:29|2708.23
04:19:30|2708.23
04:19:31|2708.24
04:19:32|2708.24
04:19:33|2708.24
04:19:34|2708.24
04:19:35|2708.24
04:19:36|2708.24
04:19:37|2708.24
04:19:38|2708.24
04:19:39|2708.24
04:19:40|2708.24
04:19:41|2708.24
04:19:43|2708.24
04:19:43|2708.24
04:19:44|2708.24
04:19:45|2708.24
04:19:46|2708.24
04:19:48|2708.24
04:19:49|2708.24
04:19:50|2708.24
04:19:51|2708.24
04:19:52|2708.24
04:19:53|2708.24
04:19:54|2708.24
04:19:55|2708.24
04:19:56|2708.24
04:19:57|2708.24
04:19:59|2708.24
04:19:59|2708.24
04:20:00|2708.24
04:20:01|2708.24
04:20:03|2708.24
04:20:04|2708.24
04:20:05|2708.24
04:20:06|2708.24
04:20:07|2708.24
04:20:08|2708.24
04:20:09|2708.24
04:20:11|2708.24
04:20:11|2708.24
04:20:12|2708.24
04:20:13|2708.15
04:20:15|2707.46
04:20:15|2707.46
04:20:16|2707.46
04:20:17|2707.46
04:20:18|2707.46
04:20:19|2707.46
04:20:20|2707.46
04:20:21|2707.46
04:20:22|2707.56
04:20:23|2707.56
04:20:24|2707.56
04:20:25|2707.56
04:20:26|2707.57
04:20:27|2707.57
04:20:28|2707.57
04:20:29|2707.57
04:20:30|2707.57
04:20:32|2707.57
04:20:33|2707.57
04:20:34|2707.57
04:20:35|2707.57
04:20:36|2707.57
04:20:37|2707.57
04:20:38|2707.57
04:20:39|2707.57
04:20:41|2708.02
04:20:41|2708.02
04:20:43|2708.02
04:20:44|2708.02
04:20:45|2708.02
04:20:46|2708.02
04:20:47|2707.78
04:20:48|2707.78
04:20:49|2707.78
04:20:50|2707.78
04:20:51|2707.45
04:20:52|2707.45
04:20:53|2707.45
04:20:54|2707.45
04:20:55|2707.45
04:20:56|2707.45
04:20:57|2707.45
04:20:58|2707.45
04:21:00|2707.45
04:21:00|2707.45
04:21:02|2707.45
04:21:02|2707.45
04:21:04|2707.45
04:21:06|2707.45
04:21:07|2707.45
04:21:07|2707.45
04:21:08|2707.45
04:21:10|2707.45
04:21:10|2707.45
04:21:11|2707.45
04:21:13|2707.45
04:21:13|2707.45
04:21:15|2707.45
04:21:15|2707.45
04:21:17|2707.45
04:21:18|2707.45
04:21:19|2707.45
04:21:20|2707.45
04:21:21|2707.45
04:21:22|2707.45
04:21:23|2707.45
04:21:24|2707.45
04:21:26|2707.45
04:21:27|2706.7
04:21:28|2706.52
04:21:29|2706.52
04:21:30|2706.33
04:21:31|2706.33
04:21:32|2706.33
04:21:33|2706.33
04:21:34|2706.33
04:21:35|2706.33
04:21:36|2705.75
04:21:37|2705.75
04:21:38|2705.75
04:21:39|2705.75
04:21:40|2705.75
04:21:40|2705.75
04:21:42|2705.75
04:21:44|2706.18
04:21:44|2706.18
04:21:45|2706.18
04:21:46|2706.18
04:21:47|2706.18
04:21:48|2706.18
04:21:49|2706.18
04:21:50|2706.18
04:21:51|2706.18
04:21:52|2706.18
04:21:53|2706.18
04:21:54|2705.64
04:21:55|2705.64
04:21:56|2705.64
04:21:57|2705.64
04:21:58|2705.64
04:22:00|2705.64
04:22:01|2705.64
04:22:02|2705.64
04:22:04|2705.64
04:22:04|2705.64
04:22:05|2705.64
04:22:06|2705.64
04:22:07|2705.64
04:22:08|2705.64
04:22:09|2705.64
04:22:10|2705.64
04:22:11|2705.64
04:22:12|2705.64
04:22:13|2705.64
04:22:14|2705.64
04:22:15|2705.64
04:22:16|2705.64
04:22:17|2705.78
04:22:18|2705.78
04:22:19|2705.78
04:22:21|2705.78
04:22:22|2705.78
04:22:22|2705.78
04:22:24|2705.78
04:22:25|2705.78
04:22:26|2705.78
04:22:26|2705.78
04:22:28|2705.78
04:22:29|2705.78
04:22:30|2705.78
04:22:31|2705.78
04:22:32|2705.78
04:22:33|2705.78
04:22:34|2705.78
04:22:35|2705.78
04:22:35|2705.78
04:22:36|2705.78
04:22:39|2705.79
04:22:39|2705.79
04:22:40|2705.79
04:22:41|2705.79
04:22:43|2705.79
04:22:43|2705.79
04:22:44|2705.79
04:22:45|2705.79
04:22:46|2705.79
04:22:48|2705.79
04:22:48|2705.79
04:22:50|2705.79
04:22:50|2705.79
04:22:51|2705.79
04:22:53|2705.79
04:22:54|2705.79
04:22:55|2705.46
04:22:56|2705.46
04:22:57|2705.46
04:22:58|2705.46
04:22:59|2705.46
04:23:00|2705.46
04:23:02|2705.46
04:23:03|2705.46
04:23:04|2705.46
04:23:04|2705.46
04:23:05|2705.46
04:23:06|2705.46
04:23:07|2705.46
04:23:09|2705.46
04:23:09|2705.46
04:23:11|2705.46
04:23:12|2705.46
04:23:12|2705.46
04:23:13|2705.46
04:23:15|2705.46
04:23:15|2705.46
04:23:16|2705.46
04:23:18|2705.46
04:23:18|2705.46
04:23:19|2705.9
04:23:20|2705.9
04:23:22|2706.54
04:23:24|2706.48
04:23:25|2706.48
04:23:26|2706.48
04:23:27|2706.48
04:23:28|2706.48
04:23:28|2706.48
04:23:30|2706.48
04:23:31|2706.48
04:23:32|2706.48
04:23:33|2706.48
04:23:34|2706.46
04:23:35|2706.46
04:23:36|2706.46
04:23:37|2706.46
04:23:38|2705.67
04:23:39|2705.67
04:23:40|2705.67
04:23:41|2705.67
04:23:43|2705.67
04:23:43|2705.67
04:23:45|2705.67
04:23:47|2705.67
04:23:48|2705.67
04:23:49|2705.67
04:23:51|2705.67
04:23:51|2705.67
04:23:52|2705.67
04:23:54|2705.67
04:23:54|2705.67
04:23:55|2705.67
04:23:57|2705.67
04:23:57|2705.67
04:23:58|2705.67
04:24:00|2705.67
04:24:00|2705.67
04:24:02|2705.67
04:24:02|2705.67
04:24:04|2705.67
04:24:05|2705.67
04:24:06|2705.67
04:24:08|2705.67
04:24:08|2705.67
04:24:09|2705.67
04:24:10|2705.67
04:24:12|2705.67
04:24:12|2705.67
04:24:14|2705.67
04:24:14|2705.67
04:24:16|2705.67
04:24:17|2705.67
04:24:18|2705.67
04:24:18|2705.35
04:24:20|2705.35
04:24:21|2705.35
04:24:22|2705.35
04:24:23|2705.35
04:24:24|2705.35
04:24:25|2705.35
04:24:26|2705.35
04:24:27|2705.35
04:24:28|2705.63
04:24:29|2705.63
04:24:30|2705.94
04:24:31|2705.97
04:24:32|2705.97
04:24:33|2705.97
04:24:34|2705.97
04:24:35|2705.97
04:24:36|2705.97
04:24:37|2705.97
04:24:38|2705.97
04:24:39|2705.97
04:24:40|2705.97
04:24:41|2706.1
04:24:42|2706.1
04:24:44|2706.1
04:24:45|2706.1
04:24:47|2706.1
04:24:47|2706.1
04:24:49|2706.1
04:24:50|2706.1
04:24:51|2706.1
04:24:52|2706.1
04:24:53|2706.1
04:24:54|2706.1
04:24:55|2706.1
04:24:56|2706.1
04:24:57|2706.1
04:24:58|2706.1
04:24:59|2706.1
04:25:03|2706.1
04:25:05|2706.12
04:25:05|2706.12
04:25:06|2706.12
04:25:08|2706.12
04:25:09|2706.12
04:25:10|2706.12
04:25:11|2706.12
04:25:13|2706.12
04:25:14|2706.12
04:25:15|2706.12
04:25:16|2706.12
04:25:17|2706.12
04:25:18|2706.12
04:25:18|2706.12
04:25:20|2706.12
04:25:21|2706.12
04:25:22|2706.12
04:25:23|2705.86
04:25:23|2705.86
04:25:25|2705.86
04:25:25|2705.86
04:25:27|2705.92
04:25:28|2705.92
04:25:29|2705.92
04:25:30|2705.92
04:25:31|2705.92
04:25:32|2705.92
04:25:33|2705.92
04:25:34|2705.92
04:25:35|2705.92
04:25:36|2705.69
04:25:37|2705.69
04:25:38|2705.69
04:25:39|2705.69
04:25:40|2705.69
04:25:40|2705.69
04:25:42|2705.69
04:25:43|2705.69
04:25:45|2705.69
04:25:45|2705.69
04:25:46|2705.69
04:25:47|2705.69
04:25:48|2705.69
04:25:49|2705.69
04:25:50|2705.69
04:25:51|2705.69
04:25:52|2705.71
04:25:53|2705.71
04:25:55|2705.71
04:25:56|2705.66
04:25:57|2705.66
04:25:58|2705.66
04:25:59|2705.66
04:26:00|2705.66
04:26:01|2705.61
04:26:02|2705.48
04:26:03|2705.48
04:26:04|2705.48
04:26:05|2705.48
04:26:06|2705.48
04:26:07|2705.48
04:26:08|2704.89
04:26:09|2704.89
04:26:11|2704.89
04:26:11|2704.89
04:26:13|2704.89
04:26:13|2704.89
04:26:15|2704.69
04:26:16|2704.69
04:26:17|2705.04
04:26:18|2705.04
04:26:20|2705.04
04:26:20|2705.04
04:26:22|2705.04
04:26:22|2705.04
04:26:24|2705.04
04:26:25|2705.12
04:26:26|2705.12
04:26:27|2705.12
04:26:28|2705.07
04:26:29|2705.07
04:26:30|2705.15
04:26:31|2705.15
04:26:32|2705.15
04:26:33|2705.15
04:26:34|2705.15
04:26:35|2705.15
04:26:36|2705.15
04:26:37|2705.15
04:26:38|2705.15
04:26:39|2705.15
04:26:40|2705.2
04:26:41|2705.2
04:26:42|2705.57
04:26:43|2705.57
04:26:44|2706.06
04:26:46|2706.06
04:26:46|2706.06
04:26:48|2706.06
04:26:50|2706.06
04:26:51|2706.06
04:26:52|2706.06
04:26:53|2706.06
04:26:54|2706.06
04:26:55|2706.06
04:26:56|2706.06
04:26:57|2706.06
04:26:58|2706.06
04:26:59|2706.06
04:27:00|2706.06
04:27:01|2706.06
04:27:03|2706.06
04:27:03|2706.06
04:27:05|2706.06
04:27:06|2706.06
04:27:07|2706.06
04:27:08|2706.06
04:27:10|2706.06
04:27:11|2706.13
04:27:12|2706.13
04:27:13|2706.13
04:27:15|2706.13
04:27:16|2706.13
04:27:17|2706.13
04:27:17|2706.13
04:27:19|2706.13
04:27:21|2706.13
04:27:21|2706.13
04:27:22|2706.13
04:27:23|2706.13
04:27:24|2706.13
04:27:25|2706.13
04:27:26|2706.13
04:27:27|2706.13
04:27:28|2706.13
04:27:29|2706.13
04:27:30|2706.13
04:27:31|2706.13
04:27:32|2706.13
04:27:33|2706.13
04:27:34|2706.4
04:27:35|2706.86
04:27:36|2706.86
04:27:37|2706.67
04:27:38|2706.67
04:27:39|2706.67
04:27:40|2706.67
04:27:41|2706.67
04:27:42|2706.67
04:27:44|2706.67
04:27:44|2706.67
04:27:45|2706.76
04:27:46|2706.76
04:27:47|2706.82
04:27:49|2706.82
04:27:50|2706.82
04:27:51|2706.82
04:27:52|2706.82
04:27:53|2706.82
04:27:54|2706.82
04:27:55|2706.82
04:27:56|2706.82
04:27:57|2706.82
04:27:58|2706.82
04:27:59|2706.82
04:28:00|2706.82
04:28:01|2706.84
04:28:02|2706.84
04:28:03|2706.84
04:28:04|2706.84
04:28:05|2706.84
04:28:07|2706.2
04:28:08|2706.2
04:28:09|2706.2
04:28:09|2706.2
04:28:11|2706.2
04:28:12|2706.2
04:28:13|2706.2
04:28:14|2706.2
04:28:15|2706.2
04:28:17|2706.2
04:28:18|2706.2
04:28:19|2706.2
04:28:20|2706.2
04:28:20|2706.2
04:28:22|2706.2
04:28:22|2706.2
04:28:23|2706.66
04:28:24|2706.66
04:28:25|2706.66
04:28:26|2706.66
04:28:27|2706.66
04:28:29|2706.66
04:28:30|2706.66
04:28:31|2706.66
04:28:32|2706.66
04:28:33|2706.66
04:28:34|2706.66
04:28:35|2706.66
04:28:36|2706.66
04:28:37|2706.66
04:28:38|2707.1
04:28:39|2707.1
04:28:40|2707.1
04:28:41|2707.1
04:28:42|2707.1
04:28:43|2707.34
04:28:44|2707.33
04:28:46|2706.95
04:28:46|2706.95
04:28:47|2706.95
04:28:49|2706.95
04:28:49|2706.95
04:28:51|2706.95
04:28:52|2706.95
04:28:57|2706.95
04:28:57|2706.95
04:28:58|2706.95
04:28:59|2706.95
04:29:00|2707.15
04:29:01|2707.15
04:29:03|2707.15
04:29:04|2707.15
04:29:06|2707.15
04:29:06|2707.15
04:29:08|2707.15
04:29:10|2707.15
04:29:10|2707.15
04:29:12|2707.15
04:29:13|2707.15
04:29:14|2707.15
04:29:15|2707.15
04:29:16|2707.15
04:29:17|2707.15
04:29:18|2707.15
04:29:19|2707.15
04:29:21|2706.76
04:29:21|2706.76
04:29:23|2706.63
04:29:24|2706.58
04:29:25|2706.58
04:29:26|2706.58
04:29:27|2706.58
04:29:28|2706.58
04:29:29|2706.58
04:29:30|2706.58
04:29:31|2706.58
04:29:32|2706.58
04:29:33|2706.58
04:29:34|2706.58
04:29:35|2706.58
04:29:36|2706.58
04:29:37|2706.58
04:29:38|2706.58
04:29:39|2706.58
04:29:40|2706.58
04:29:41|2706.07
04:29:42|2706.07
04:29:43|2706.07
04:29:44|2706.07
04:29:45|2706.07
04:29:46|2706.07
04:29:47|2706.07
04:29:48|2706.07
04:29:50|2706.07
04:29:50|2706.07
04:29:52|2706.07
04:29:54|2705.89
04:29:55|2705.89
04:29:56|2705.89
04:29:57|2705.92
04:29:58|2705.92
04:29:59|2705.92
04:30:00|2705.92
04:30:01|2705.92
04:30:02|2705.92
04:30:03|2705.92
04:30:04|2705.92
04:30:05|2705.92
04:30:06|2705.92
04:30:07|2705.92
04:30:08|2706.02
04:30:09|2706.02
04:30:11|2706.25
04:30:11|2706.25
04:30:12|2706.3
04:30:13|2706.3
04:30:14|2706.3
04:30:15|2706.3
04:30:17|2706.3
04:30:18|2706.3
04:30:19|2706.26
04:30:21|2706.7
04:30:21|2706.74
04:30:23|2706.74
04:30:23|2706.74
04:30:25|2706.74
04:30:26|2706.74
04:30:26|2706.74
04:30:28|2706.74
04:30:28|2706.74
04:30:30|2706.74
04:30:30|2706.74
04:30:32|2706.74
04:30:33|2706.74
04:30:33|2706.74
04:30:35|2706.74
04:30:35|2706.74
04:30:36|2706.74
04:30:37|2706.74
04:30:38|2706.74
04:30:39|2706.74
04:30:40|2706.74
04:30:41|2706.74
04:30:43|2706.74
04:30:44|2706.74
04:30:44|2706.74
04:30:45|2706.74
04:30:47|2706.74
04:30:48|2706.74
04:30:49|2706.74
04:30:51|2706.95
04:30:52|2706.95
04:30:53|2706.95
04:30:53|2706.95
04:30:54|2706.95
04:30:55|2706.95
04:30:57|2706.95
04:30:57|2706.95
04:30:59|2706.95
04:31:00|2706.95
04:31:00|2707.47
04:31:02|2707.47
04:31:02|2707.47
04:31:04|2707.47
04:31:04|2707.47
04:31:05|2707.47
04:31:06|2707.47
04:31:07|2707.47
04:31:09|2707.47
04:31:11|2707.47
04:31:12|2707.48
04:31:13|2707.48
04:31:15|2707.48
04:31:16|2707.86
04:31:17|2707.86
04:31:17|2707.86
04:31:19|2707.86
04:31:20|2707.72
04:31:22|2707.72
04:31:22|2707.72
04:31:23|2707.72
04:31:24|2707.72
04:31:25|2707.72
04:31:26|2707.72
04:31:27|2707.72
04:31:28|2707.72
04:31:29|2707.72
04:31:30|2707.72
04:31:31|2708.18
04:31:32|2708.19
04:31:33|2708.19
04:31:34|2708.19
04:31:36|2708.16
04:31:37|2708.16
04:31:38|2708.16
04:31:39|2708.16
04:31:40|2708.16
04:31:41|2708.16
04:31:42|2708.16
04:31:43|2708.16
04:31:44|2708.27
04:31:45|2708.27
04:31:46|2708.62
04:31:46|2708.62
04:31:47|2708.62
04:31:48|2708.62
04:31:49|2708.62
04:31:51|2708.62
04:31:53|2708.62
04:31:53|2708.56
04:31:55|2708.56
04:31:55|2708.56
04:31:57|2708.56
04:31:58|2708.56
04:31:59|2708.72
04:32:00|2708.72
04:32:01|2708.72
04:32:01|2708.72
04:32:03|2708.72
04:32:04|2708.72
04:32:05|2708.55
04:32:06|2708.55
04:32:07|2708.55
04:32:08|2708.55
04:32:10|2708.55
04:32:11|2708.55
04:32:12|2708.55
04:32:14|2708.55
04:32:15|2708.55
04:32:16|2708.55
04:32:16|2708.55
04:32:17|2708.55
04:32:19|2708.55
04:32:20|2708.55
04:32:21|2708.55
04:32:22|2708.55
04:32:24|2708.55
04:32:25|2708.55
04:32:26|2708.55
04:32:27|2708.55
04:32:28|2708.55
04:32:30|2708.55
04:32:30|2708.55
04:32:31|2708.55
04:32:33|2708.55
04:32:33|2708.55
04:32:34|2708.55
04:32:35|2708.55
04:32:37|2708.55
04:32:38|2708.55
04:32:39|2708.55
04:32:40|2708.55
04:32:41|2709.66
04:32:42|2709.66
04:32:43|2709.66
04:32:44|2709.66
04:32:45|2709.66
04:32:46|2709.66
04:32:47|2709.66
04:32:48|2709.66
04:32:49|2709.27
04:32:50|2709.27
04:32:52|2709.27
04:32:53|2709.27
04:32:54|2709.27
04:32:55|2709.27
04:32:56|2709.27
04:32:57|2709.27
04:32:58|2708.9
04:32:59|2708.9
04:33:00|2708.9
04:33:01|2708.9
04:33:02|2708.9
04:33:03|2708.71
04:33:04|2708.56
04:33:05|2708.56
04:33:06|2708.56
04:33:07|2708.56
04:33:08|2708.56
04:33:09|2708.56
04:33:10|2708.56
04:33:12|2708.56
04:33:14|2708.56
04:33:15|2708.56
04:33:16|2708.56
04:33:18|2708.56
04:33:19|2708.56
04:33:20|2708.56
04:33:20|2708.56
04:33:21|2708.56
04:33:23|2708.56
04:33:23|2708.56
04:33:24|2708.56
04:33:26|2708.56
04:33:27|2708.56
04:33:28|2708.56
04:33:29|2708.56
04:33:30|2708.56
04:33:31|2708.56
04:33:32|2708.56
04:33:33|2708.56
04:33:34|2708.56
04:33:35|2708.56
04:33:36|2708.56
04:33:37|2708.56
04:33:38|2708.56
04:33:39|2708.56
04:33:41|2708.56
04:33:42|2708.56
04:33:42|2708.56
04:33:44|2708.56
04:33:45|2708.56
04:33:46|2708.56
04:33:47|2708.56
04:33:48|2708.56
04:33:49|2708.56
04:33:50|2708.56
04:33:51|2708.56
04:33:52|2708.56
04:33:53|2708.56
04:33:55|2708.36
04:33:55|2708.36
04:33:56|2708.66
04:33:58|2708.66
04:33:58|2708.66
04:33:59|2708.43
04:34:01|2708.43
04:34:02|2708.43
04:34:03|2708.35
04:34:04|2708.35
04:34:06|2708.35
04:34:06|2708.35
04:34:08|2708.35
04:34:09|2708.35
04:34:09|2708.35
04:34:11|2708.35
04:34:12|2708.35
04:34:12|2708.35
04:34:15|2707.82
04:34:15|2707.82
04:34:16|2707.82
04:34:17|2707.82
04:34:18|2707.82
04:34:19|2707.82
04:34:20|2707.82
04:34:21|2707.82
04:34:23|2707.82
04:34:24|2707.82
04:34:25|2707.83
04:34:26|2707.83
04:34:27|2707.83
04:34:28|2707.83
04:34:29|2708.35
04:34:30|2708.35
04:34:30|2709.04
04:34:33|2708.45
04:34:33|2708.45
04:34:34|2708.45
04:34:35|2708.45
04:34:36|2708.45
04:34:37|2708.45
04:34:38|2708.45
04:34:39|2708.45
04:34:40|2708.45
04:34:41|2708.45
04:34:42|2708.45
04:34:43|2708.45
04:34:44|2708.45
04:34:45|2708.45
04:34:47|2708.45
04:34:47|2709.08
04:34:48|2709.08
04:34:49|2709.08
04:34:50|2709.06
04:34:51|2709.06
04:34:53|2709.06
04:34:55|2709.06
04:34:56|2709.06
04:34:57|2709.06
04:34:58|2709.06
04:34:58|2709.06
04:35:01|2709.06
04:35:01|2709.06
04:35:02|2709.06
04:35:03|2709.06
04:35:04|2709.06
04:35:05|2709.91
04:35:06|2710.38
04:35:07|2710.38
04:35:08|2710.38
04:35:09|2710.38
04:35:10|2710.38
04:35:11|2710.38
04:35:12|2710.38
04:35:13|2710.38
04:35:14|2710.38
04:35:16|2710.38
04:35:17|2710.38
04:35:18|2710.38
04:35:20|2710.38
04:35:21|2710.38
04:35:22|2710.38
04:35:23|2710.38
04:35:24|2710.38
04:35:25|2710.38
04:35:26|2710.38
04:35:27|2710.38
04:35:28|2710.38
04:35:28|2710.38
04:35:31|2710.38
04:35:31|2710.38
04:35:32|2710.38
04:35:33|2710.38
04:35:34|2710.38
04:35:35|2710.38
04:35:36|2710.38
04:35:37|2710.38
04:35:38|2710.38
04:35:39|2710.38
04:35:40|2710.38
04:35:42|2710.38
04:35:42|2710.38
04:35:43|2710.38
04:35:45|2710.38
04:35:46|2710.38
04:35:47|2710.38
04:35:48|2710.38
04:35:49|2710.38
04:35:50|2710.38
04:35:51|2710.02
04:35:52|2710.02
04:35:53|2710.02
04:35:54|2710.02
04:35:54|2710.02
04:35:56|2710.02
04:35:57|2710.02
04:35:58|2710.05
04:35:59|2710.05
04:35:59|2710.05
04:36:01|2710.05
04:36:01|2710.05
04:36:03|2710.39
04:36:04|2710.36
04:36:05|2710.34
04:36:07|2710.34
04:36:07|2710.
04:36:08|2710.
04:36:09|2710.
04:36:10|2710.
04:36:11|2710.
04:36:13|2710.
04:36:14|2710.
04:36:16|2710.
04:36:16|2710.
04:36:17|2710.
04:36:18|2710.
04:36:19|2710.
04:36:20|2710.
04:36:22|2710.
04:36:22|2710.
04:36:23|2710.
04:36:24|2710.
04:36:25|2710.
04:36:26|2710.
04:36:28|2710.
04:36:29|2710.
04:36:30|2710.
04:36:31|2710.
04:36:32|2710.
04:36:33|2710.
04:36:34|2710.
04:36:35|2710.
04:36:36|2710.
04:36:37|2710.
04:36:38|2710.
04:36:40|2710.
04:36:40|2710.
04:36:42|2710.
04:36:43|2710.
04:36:44|2710.
04:36:44|2710.
04:36:46|2710.
04:36:46|2710.
04:36:48|2710.
04:36:49|2710.
04:36:49|2710.
04:36:51|2710.
04:36:52|2710.
04:36:53|2710.
04:36:53|2710.
04:36:55|2710.
04:36:56|2710.
04:36:57|2710.
04:36:58|2710.
04:37:00|2710.
04:37:01|2710.
04:37:02|2710.
04:37:04|2710.
04:37:05|2710.
04:37:06|2710.
04:37:07|2710.
04:37:08|2708.98
04:37:09|2708.98
04:37:10|2708.98
04:37:11|2708.98
04:37:12|2709.12
04:37:13|2709.12
04:37:14|2709.12
04:37:15|2709.12
04:37:16|2709.12
04:37:18|2709.12
04:37:19|2709.12
04:37:19|2709.12
04:37:21|2709.04
04:37:22|2708.58
04:37:22|2708.58
04:37:23|2708.58
04:37:25|2708.58
04:37:27|2708.58
04:37:27|2708.58
04:37:28|2708.5
04:37:29|2708.5
04:37:30|2708.14
04:37:31|2708.14
04:37:32|2708.14
04:37:33|2708.14
04:37:34|2708.14
04:37:35|2708.14
04:37:36|2708.14
04:37:37|2708.14
04:37:38|2708.14
04:37:39|2708.14
04:37:40|2708.14
04:37:41|2708.14
04:37:42|2708.14
04:37:43|2708.14
04:37:44|2708.42
04:37:45|2708.55
04:37:46|2708.71
04:37:48|2708.71
04:37:48|2708.71
04:37:49|2708.71
04:37:50|2708.71
04:37:51|2708.71
04:37:52|2708.71
04:37:53|2708.82
04:37:54|2708.82
04:37:55|2708.82
04:37:57|2708.82
04:37:58|2708.82
04:37:59|2708.94
04:38:01|2708.93
04:38:03|2708.93
04:38:03|2708.93
04:38:04|2708.93
04:38:05|2708.93
04:38:06|2708.93
04:38:07|2708.93
04:38:08|2708.93
04:38:09|2708.93
04:38:10|2708.93
04:38:11|2708.93
04:38:12|2708.93
04:38:13|2708.93
04:38:14|2708.93
04:38:16|2708.93
04:38:17|2708.93
04:38:18|2708.93
04:38:19|2708.93
04:38:19|2708.93
04:38:20|2708.93
04:38:22|2708.93
04:38:24|2708.93
04:38:25|2708.93
04:38:25|2708.93
04:38:26|2708.93
04:38:28|2708.75
04:38:29|2708.75
04:38:29|2708.75
04:38:31|2708.75
04:38:32|2708.75
04:38:32|2708.75
04:38:33|2708.75
04:38:35|2708.75
04:38:36|2708.75
04:38:37|2708.75
04:38:37|2708.75
04:38:38|2708.75
04:38:40|2708.75
04:38:42|2708.75
04:38:42|2708.75
04:38:43|2708.75
04:38:44|2708.75
04:38:45|2708.75
04:38:46|2708.75
04:38:47|2708.75
04:38:48|2708.76
04:38:49|2708.76
04:38:50|2708.76
04:38:51|2708.75
04:38:52|2708.75
04:38:53|2708.75
04:38:54|2708.75
04:38:55|2709.08
04:38:57|2709.08
04:38:58|2709.08
04:39:00|2709.08
04:39:01|2709.08
04:39:02|2709.08
04:39:02|2709.32
04:39:03|2709.48
04:39:05|2709.6
04:39:07|2709.45
04:39:07|2709.45
04:39:08|2709.45
04:39:09|2709.45
04:39:10|2709.45
04:39:12|2709.45
04:39:12|2709.45
04:39:14|2709.45
04:39:15|2709.45
04:39:16|2709.45
04:39:18|2709.98
04:39:18|2709.98
04:39:20|2709.98
04:39:21|2709.98
04:39:22|2709.98
04:39:24|2709.98
04:39:25|2709.98
04:39:25|2709.98
04:39:27|2709.98
04:39:28|2709.98
04:39:29|2709.98
04:39:30|2709.98
04:39:31|2709.98
04:39:33|2709.98
04:39:34|2709.98
04:39:36|2709.98
04:39:36|2709.98
04:39:37|2709.98
04:39:38|2709.98
04:39:39|2709.98
04:39:40|2709.98
04:39:41|2709.98
04:39:42|2709.98
04:39:43|2709.98
04:39:44|2709.98
04:39:45|2709.98
04:39:46|2709.98
04:39:47|2709.98
04:39:48|2709.98
04:39:50|2709.98
04:39:50|2709.98
04:39:51|2709.98
04:39:52|2709.98
04:39:54|2709.98
04:39:55|2709.98
04:39:56|2709.98
04:39:57|2709.98
04:39:59|2709.98
04:39:59|2709.98
04:40:00|2709.98
04:40:02|2709.98
04:40:03|2709.98
04:40:04|2709.98
04:40:05|2709.98
04:40:06|2709.98
04:40:08|2709.98
04:40:08|2709.98
04:40:09|2709.98
04:40:10|2709.98
04:40:11|2709.98
04:40:12|2709.98
04:40:13|2709.95
04:40:14|2709.81
04:40:15|2709.81
04:40:17|2709.81
04:40:17|2709.81
04:40:18|2709.81
04:40:20|2709.81
04:40:21|2709.81
04:40:22|2709.81
04:40:23|2709.81
04:40:24|2709.47
04:40:25|2709.48
04:40:26|2709.5
04:40:27|2709.53
04:40:27|2709.53
04:40:29|2709.4
04:40:31|2709.4
04:40:31|2709.4
04:40:32|2709.4
04:40:33|2709.4
04:40:34|2709.4
04:40:35|2709.4
04:40:36|2709.4
04:40:37|2709.4
04:40:38|2709.4
04:40:39|2709.46
04:40:40|2709.46
04:40:41|2709.46
04:40:42|2709.46
04:40:43|2709.37
04:40:44|2709.37
04:40:45|2709.37
04:40:46|2709.43
04:40:47|2709.52
04:40:48|2709.51
04:40:49|2709.51
04:40:50|2709.52
04:40:51|2709.81
04:40:52|2709.88
04:40:53|2709.84
04:40:54|2709.84
04:40:55|2709.84
04:40:56|2709.84
04:40:57|2709.84
04:40:58|2709.62
04:41:00|2709.3
04:41:02|2709.3
04:41:02|2709.3
04:41:03|2709.3
04:41:04|2709.3
04:41:05|2709.3
04:41:07|2709.3
04:41:08|2709.3
04:41:09|2709.3
04:41:10|2709.76
04:41:11|2709.76
04:41:13|2709.76
04:41:13|2709.76
04:41:14|2709.76
04:41:16|2709.76
04:41:17|2709.82
04:41:18|2709.82
04:41:20|2709.82
04:41:22|2709.82
04:41:23|2709.82
04:41:24|2709.82
04:41:24|2709.82
04:41:25|2709.82
04:41:27|2709.82
04:41:27|2709.82
04:41:29|2709.68
04:41:29|2709.68
04:41:31|2709.68
04:41:32|2710.04
04:41:33|2710.63
04:41:34|2710.63
04:41:35|2710.63
04:41:36|2710.63
04:41:37|2710.63
04:41:38|2710.63
04:41:39|2710.63
04:41:40|2710.22
04:41:41|2710.22
04:41:42|2710.22
04:41:44|2710.22
04:41:45|2710.22
04:41:46|2710.22
04:41:47|2710.22
04:41:47|2710.22
04:41:49|2709.63
04:41:50|2709.63
04:41:51|2709.63
04:41:52|2709.63
04:41:52|2710.03
04:41:54|2710.03
04:41:55|2710.09
04:41:56|2710.09
04:41:57|2710.09
04:41:57|2710.09
04:41:59|2710.09
04:42:01|2710.09
04:42:02|2710.09
04:42:04|2710.09
04:42:05|2710.09
04:42:06|2710.09
04:42:08|2710.09
04:42:08|2710.09
04:42:09|2710.09
04:42:11|2710.09
04:42:11|2710.09
04:42:12|2710.56
04:42:14|2710.56
04:42:15|2710.56
04:42:16|2710.56
04:42:16|2710.56
04:42:18|2710.56
04:42:18|2710.56
04:42:20|2710.56
04:42:22|2710.56
04:42:22|2710.56
04:42:23|2710.56
04:42:24|2710.56
04:42:25|2710.56
04:42:27|2710.56
04:42:27|2710.65
04:42:28|2711.43
04:42:29|2711.43
04:42:30|2711.43
04:42:31|2711.43
04:42:32|2711.43
04:42:33|2711.43
04:42:34|2711.2
04:42:35|2711.2
04:42:36|2711.2
04:42:38|2711.2
04:42:38|2711.2
04:42:39|2711.2
04:42:40|2711.16
04:42:41|2710.34
04:42:43|2710.34
04:42:43|2710.34
04:42:44|2710.34
04:42:45|2710.34
04:42:46|2710.34
04:42:48|2710.34
04:42:49|2710.34
04:42:50|2710.34
04:42:51|2710.12
04:42:52|2710.12
04:42:53|2710.12
04:42:54|2710.12
04:42:55|2710.12
04:42:56|2710.12
04:42:57|2710.12
04:42:58|2710.75
04:42:59|2710.75
04:43:00|2710.75
04:43:01|2710.75
04:43:02|2710.75
04:43:04|2710.75
04:43:05|2710.75
04:43:06|2710.75
04:43:07|2710.75
04:43:08|2710.75
04:43:09|2710.75
04:43:10|2710.75
04:43:11|2710.27
04:43:13|2710.27
04:43:14|2710.01
04:43:15|2710.01
04:43:16|2710.01
04:43:17|2710.01
04:43:18|2710.01
04:43:19|2710.01
04:43:20|2710.9
04:43:21|2710.9
04:43:22|2710.9
04:43:24|2710.9
04:43:24|2710.9
04:43:26|2710.9
04:43:27|2710.9
04:43:28|2710.9
04:43:29|2710.9
04:43:30|2710.34
04:43:31|2710.34
04:43:32|2710.34
04:43:33|2710.34
04:43:34|2710.34
04:43:35|2710.34
04:43:36|2710.34
04:43:37|2710.34
04:43:38|2710.34
04:43:39|2710.34
04:43:41|2710.34
04:43:41|2710.03
04:43:43|2710.03
04:43:44|2710.03
04:43:45|2710.03
04:43:46|2710.03
04:43:47|2710.03
04:43:48|2710.03
04:43:49|2710.03
04:43:50|2710.03
04:43:51|2710.03
04:43:52|2710.03
04:43:53|2710.03
04:43:54|2710.03
04:43:55|2710.03
04:43:56|2710.03
04:43:57|2710.03
04:43:58|2710.03
04:43:59|2710.03
04:44:01|2710.03
04:44:01|2710.03
04:44:03|2710.69
04:44:04|2710.69
04:44:06|2710.76
04:44:06|2710.76
04:44:08|2710.76
04:44:09|2710.76
04:44:10|2710.76
04:44:11|2710.76
04:44:12|2710.76
04:44:13|2710.76
04:44:14|2710.76
04:44:15|2710.76
04:44:16|2710.76
04:44:18|2710.76
04:44:19|2710.76
04:44:20|2710.76
04:44:21|2710.76
04:44:22|2710.76
04:44:23|2710.76
04:44:24|2710.76
04:44:26|2710.76
04:44:27|2710.76
04:44:27|2710.09
04:44:29|2710.09
04:44:29|2710.45
04:44:31|2710.02
04:44:31|2709.77
04:44:33|2709.77
04:44:34|2709.77
04:44:35|2709.77
04:44:36|2709.77
04:44:37|2709.77
04:44:38|2709.77
04:44:39|2709.77
04:44:40|2709.77
04:44:41|2709.77
04:44:42|2709.77
04:44:43|2709.77
04:44:45|2709.77
04:44:46|2709.77
04:44:46|2709.77
04:44:48|2709.77
04:44:49|2709.77
04:44:50|2709.77
04:44:51|2709.7
04:44:52|2709.7
04:44:53|2709.7
04:44:55|2709.7
04:44:56|2709.7
04:44:56|2709.7
04:44:58|2709.7
04:44:58|2709.7
04:45:00|2709.7
04:45:00|2709.7
04:45:01|2709.7
04:45:02|2709.7
04:45:03|2709.7
04:45:04|2709.7
04:45:06|2709.7
04:45:07|2709.7
04:45:08|2709.7
04:45:09|2709.7
04:45:09|2709.7
04:45:11|2709.7
04:45:12|2709.78
04:45:13|2709.78
04:45:14|2709.78
04:45:15|2709.78
04:45:17|2709.78
04:45:19|2709.78
04:45:19|2709.73
04:45:20|2709.73
04:45:21|2709.73
04:45:22|2709.73
04:45:23|2709.73
04:45:24|2709.73
04:45:26|2709.71
04:45:28|2709.7
04:45:28|2709.7
04:45:29|2709.71
04:45:30|2709.2
04:45:31|2709.2
04:45:32|2709.2
04:45:34|2709.84
04:45:35|2709.84
04:45:36|2709.84
04:45:37|2709.84
04:45:37|2709.84
04:45:40|2709.84
04:45:40|2709.84
04:45:41|2709.84
04:45:42|2709.84
04:45:43|2709.69
04:45:45|2709.69
04:45:46|2709.69
04:45:47|2709.69
04:45:48|2709.69
04:45:49|2709.69
04:45:50|2709.69
04:45:51|2709.69
04:45:52|2709.69
04:45:53|2709.69
04:45:54|2709.69
04:45:55|2709.69
04:45:56|2709.69
04:45:57|2709.69
04:45:58|2709.69
04:45:59|2709.51
04:46:00|2709.51
04:46:01|2709.51
04:46:02|2709.51
04:46:03|2709.51
04:46:05|2709.51
04:46:06|2709.51
04:46:07|2709.51
04:46:09|2709.51
04:46:10|2709.51
04:46:11|2709.51
04:46:12|2709.51
04:46:12|2709.51
04:46:14|2709.51
04:46:15|2709.51
04:46:16|2709.51
04:46:17|2709.51
04:46:19|2709.51
04:46:20|2709.51
04:46:21|2709.51
04:46:22|2709.51
04:46:24|2709.51
04:46:25|2709.51
04:46:26|2709.51
04:46:28|2709.02
04:46:29|2709.
04:46:29|2709.
04:46:31|2708.91
04:46:32|2708.91
04:46:33|2708.91
04:46:34|2708.91
04:46:35|2708.91
04:46:36|2708.91
04:46:38|2708.91
04:46:38|2708.91
04:46:39|2708.91
04:46:40|2708.91
04:46:41|2708.91
04:46:42|2708.91
04:46:43|2708.91
04:46:44|2708.91
04:46:46|2708.91
04:46:47|2708.91
04:46:49|2708.91
04:46:49|2708.91
04:46:50|2708.91
04:46:51|2708.91
04:46:52|2708.91
04:46:54|2708.91
04:46:54|2708.91
04:46:55|2708.91
04:46:56|2708.91
04:46:57|2708.91
04:46:58|2708.91
04:46:59|2708.91
04:47:00|2708.91
04:47:01|2708.91
04:47:02|2708.46
04:47:04|2708.46
04:47:04|2708.46
04:47:06|2708.46
04:47:08|2708.46
04:47:08|2708.46
04:47:09|2708.46
04:47:11|2708.46
04:47:11|2708.46
04:47:13|2708.46
04:47:14|2708.46
04:47:15|2708.46
04:47:16|2708.46
04:47:17|2708.46
04:47:19|2708.46
04:47:20|2708.46
04:47:21|2708.46
04:47:22|2708.46
04:47:23|2708.46
04:47:25|2708.3
04:47:26|2708.3
04:47:26|2708.34
04:47:27|2708.34
04:47:29|2708.34
04:47:30|2708.34
04:47:31|2708.34
04:47:33|2708.34
04:47:34|2708.34
04:47:35|2708.34
04:47:36|2708.38
04:47:37|2708.38
04:47:38|2708.38
04:47:39|2708.38
04:47:40|2708.38
04:47:41|2708.38
04:47:42|2708.46
04:47:43|2708.46
04:47:45|2708.46
04:47:46|2708.46
04:47:47|2708.46
04:47:47|2708.46
04:47:49|2708.46
04:47:49|2708.46
04:47:50|2708.46
04:47:52|2708.46
04:47:53|2708.46
04:47:54|2708.46
04:47:54|2708.46
04:47:56|2708.46
04:47:57|2708.46
04:47:58|2708.46
04:47:58|2708.46
04:47:59|2708.46
04:48:00|2708.46
04:48:02|2708.46
04:48:03|2708.46
04:48:04|2708.46
04:48:04|2708.46
04:48:06|2708.46
04:48:06|2708.64
04:48:08|2711.31
04:48:09|2711.95
04:48:10|2711.95
04:48:11|2711.95
04:48:13|2711.49
04:48:13|2711.49
04:48:15|2711.49
04:48:15|2711.49
04:48:17|2711.49
04:48:17|2711.49
04:48:18|2711.49
04:48:19|2711.49
04:48:20|2711.49
04:48:21|2711.49
04:48:22|2711.49
04:48:24|2711.49
04:48:25|2711.49
04:48:26|2711.49
04:48:27|2711.49
04:48:28|2711.49
04:48:29|2711.49
04:48:30|2711.49
04:48:31|2711.49
04:48:32|2711.34
04:48:33|2711.34
04:48:34|2711.34
04:48:35|2711.34
04:48:36|2711.34
04:48:37|2711.
04:48:38|2711.
04:48:39|2710.87
04:48:40|2710.87
04:48:41|2710.87
04:48:43|2710.87
04:48:44|2710.87
04:48:45|2710.87
04:48:45|2710.87
04:48:46|2710.87
04:48:47|2710.87
04:48:49|2710.87
04:48:49|2710.87
04:48:50|2710.78
04:48:51|2710.78
04:48:52|2710.78
04:48:53|2710.78
04:48:55|2710.78
04:48:55|2710.78
04:48:57|2710.78
04:48:57|2710.78
04:48:58|2710.78
04:49:00|2711.09
04:49:00|2711.11
04:49:02|2711.11
04:49:03|2711.11
04:49:04|2711.11
04:49:05|2711.11
04:49:05|2711.11
04:49:06|2711.11
04:49:08|2711.11
04:49:09|2711.11
04:49:11|2711.13
04:49:12|2711.13
04:49:13|2711.13
04:49:14|2711.13
04:49:15|2711.13
04:49:16|2711.13
04:49:18|2711.13
04:49:19|2711.13
04:49:19|2711.13
04:49:21|2711.13
04:49:22|2711.13
04:49:23|2711.13
04:49:24|2711.13
04:49:25|2711.13
04:49:26|2711.13
04:49:27|2710.84
04:49:28|2710.84
04:49:29|2710.84
04:49:30|2710.84
04:49:32|2710.84
04:49:33|2710.84
04:49:35|2710.84
04:49:35|2710.84
04:49:36|2710.84
04:49:37|2710.84
04:49:39|2710.86
04:49:40|2710.86
04:49:41|2710.86
04:49:42|2710.86
04:49:42|2710.86
04:49:43|2710.86
04:49:45|2710.86
04:49:46|2710.86
04:49:48|2710.86
04:49:48|2710.86
04:49:49|2710.86
04:49:50|2710.86
04:49:51|2710.86
04:49:52|2710.86
04:49:53|2710.86
04:49:54|2710.86
04:49:55|2710.86
04:49:56|2710.86
04:49:57|2710.86
04:49:58|2710.86
04:49:59|2710.86
04:50:01|2710.86
04:50:02|2710.86
04:50:03|2710.86
04:50:04|2710.86
04:50:05|2710.86
04:50:06|2710.86
04:50:07|2710.86
04:50:08|2710.86
04:50:10|2710.86
04:50:11|2710.86
04:50:12|2710.86
04:50:13|2710.86
04:50:14|2709.65
04:50:15|2709.59
04:50:16|2709.59
04:50:17|2709.59
04:50:18|2709.59
04:50:19|2709.59
04:50:20|2709.59
04:50:21|2709.59
04:50:22|2709.59
04:50:24|2709.59
04:50:24|2709.96
04:50:26|2709.96
04:50:26|2709.96
04:50:28|2709.96
04:50:30|2709.87
04:50:31|2709.87
04:50:32|2709.87
04:50:33|2709.87
04:50:35|2709.87
04:50:36|2709.87
04:50:37|2709.87
04:50:38|2709.87
04:50:39|2709.87
04:50:41|2709.87
04:50:42|2709.87
04:50:42|2709.87
04:50:43|2709.87
04:50:44|2709.87
04:50:45|2709.87
04:50:46|2709.87
04:50:47|2709.87
04:50:48|2710.03
04:50:50|2710.42
04:50:50|2710.25
04:50:51|2710.25
04:50:52|2710.25
04:50:53|2710.25
04:50:54|2710.25
04:50:55|2710.25
04:50:56|2710.25
04:50:57|2710.25
04:50:58|2710.25
04:50:59|2710.25
04:51:01|2710.25
04:51:01|2710.25
04:51:02|2710.17
04:51:03|2710.17
04:51:05|2709.63
04:51:06|2709.23
04:51:07|2708.98
04:51:08|2708.98
04:51:09|2708.98
04:51:10|2708.98
04:51:11|2708.98
04:51:12|2708.98
04:51:14|2708.98
04:51:15|2708.98
04:51:16|2708.98
04:51:16|2708.98
04:51:18|2708.98
04:51:18|2708.98
04:51:20|2708.98
04:51:21|2708.98
04:51:21|2709.06
04:51:23|2709.06
04:51:25|2709.06
04:51:25|2709.06
04:51:26|2709.06
04:51:27|2709.06
04:51:29|2709.06
04:51:30|2709.06
04:51:31|2709.06
04:51:32|2709.06
04:51:33|2709.06
04:51:34|2709.06
04:51:35|2709.06
04:51:36|2709.06
04:51:37|2709.06
04:51:38|2709.06
04:51:39|2709.06
04:51:40|2709.06
04:51:41|2709.06
04:51:42|2709.06
04:51:43|2709.06
04:51:44|2709.06
04:51:45|2709.06
04:51:46|2709.06
04:51:47|2709.06
04:51:49|2709.06
04:51:50|2709.06
04:51:51|2710.86
04:51:52|2710.86
04:51:52|2710.86
04:51:54|2712.14
04:51:54|2712.14
04:51:55|2712.14
04:51:56|2712.14
04:51:57|2712.14
04:51:58|2712.14
04:52:00|2712.14
04:52:01|2712.14
04:52:02|2712.14
04:52:03|2712.14
04:52:04|2712.14
04:52:05|2712.14
04:52:06|2712.14
04:52:07|2712.14
04:52:08|2712.14
04:52:09|2712.14
04:52:11|2711.99
04:52:12|2711.64
04:52:13|2711.77
04:52:15|2711.77
04:52:16|2711.77
04:52:16|2711.77
04:52:18|2712.23
04:52:19|2712.23
04:52:20|2712.23
04:52:21|2712.23
04:52:22|2712.23
04:52:24|2712.23
04:52:24|2712.23
04:52:25|2712.23
04:52:26|2712.23
04:52:28|2712.23
04:52:28|2713.06
04:52:30|2713.06
04:52:31|2712.98
04:52:32|2712.98
04:52:33|2712.98
04:52:33|2712.98
04:52:35|2712.98
04:52:35|2712.98
04:52:36|2712.98
04:52:37|2712.69
04:52:39|2712.69
04:52:39|2712.69
04:52:41|2712.69
04:52:42|2712.69
04:52:44|2712.69
04:52:44|2712.69
04:52:46|2712.69
04:52:46|2712.5
04:52:48|2712.58
04:52:49|2712.58
04:52:49|2712.58
04:52:50|2712.58
04:52:51|2712.58
04:52:53|2712.58
04:52:54|2712.58
04:52:54|2713.4
04:52:55|2713.4
04:52:57|2713.4
04:52:57|2713.4
04:52:59|2713.4
04:53:00|2713.4
04:53:01|2713.58
04:53:01|2713.58
04:53:03|2713.58
04:53:04|2713.58
04:53:06|2713.58
04:53:07|2713.45
04:53:08|2713.45
04:53:09|2713.45
04:53:10|2713.45
04:53:12|2713.45
04:53:13|2713.45
04:53:13|2713.59
04:53:15|2713.59
04:53:16|2713.59
04:53:16|2713.59
04:53:18|2713.59
04:53:18|2712.36
04:53:19|2712.2
04:53:21|2712.2
04:53:22|2712.2
04:53:23|2712.2
04:53:23|2712.2
04:53:26|2712.2
04:53:26|2712.2
04:53:27|2712.2
04:53:29|2711.87
04:53:29|2711.87
04:53:31|2711.96
04:53:32|2712.29
04:53:33|2712.29
04:53:34|2712.29
04:53:35|2712.29
04:53:36|2712.29
04:53:37|2712.29
04:53:37|2712.29
04:53:38|2712.29
04:53:40|2712.29
04:53:41|2712.29
04:53:42|2712.29
04:53:43|2712.29
04:53:44|2712.29
04:53:45|2712.29
04:53:46|2712.29
04:53:46|2712.29
04:53:47|2712.29
04:53:48|2712.29
04:53:50|2712.29
04:53:51|2712.29
04:53:52|2712.29
04:53:53|2712.29
04:53:54|2712.42
04:53:55|2712.42
04:53:56|2712.42
04:53:57|2712.42
04:53:58|2712.42
04:54:00|2712.42
04:54:00|2712.42
04:54:01|2712.42
04:54:02|2712.42
04:54:03|2712.42
04:54:04|2712.42
04:54:06|2712.42
04:54:07|2712.42
04:54:07|2712.42
04:54:09|2712.42
04:54:10|2712.42
04:54:12|2713.58
04:54:13|2713.58
04:54:14|2713.44
04:54:14|2713.44
04:54:16|2713.44
04:54:17|2713.44
04:54:19|2713.44
04:54:21|2713.44
04:54:21|2713.4
04:54:22|2713.4
04:54:23|2713.29
04:54:24|2713.29
04:54:25|2713.29
04:54:26|2713.29
04:54:27|2713.5
04:54:28|2713.5
04:54:30|2713.5
04:54:30|2714.1
04:54:32|2714.1
04:54:32|2714.1
04:54:34|2714.91
04:54:35|2714.91
04:54:35|2714.91
04:54:38|2715.06
04:54:38|2715.06
04:54:39|2715.06
04:54:40|2715.06
04:54:42|2715.06
04:54:43|2715.06
04:54:44|2715.06
04:54:45|2714.91
04:54:46|2714.91
04:54:46|2714.91
04:54:48|2714.91
04:54:50|2714.15
04:54:50|2714.15
04:54:52|2714.15
04:54:53|2714.15
04:54:54|2714.15
04:54:55|2714.15
04:54:56|2714.39
04:54:57|2714.39
04:54:58|2714.39
04:54:59|2714.28
04:55:00|2714.28
04:55:01|2714.28
04:55:02|2713.61
04:55:03|2713.61
04:55:04|2713.61
04:55:05|2713.61
04:55:06|2713.61
04:55:07|2713.61
04:55:09|2713.61
04:55:09|2713.61
04:55:10|2713.29
04:55:11|2713.29
04:55:12|2713.29
04:55:13|2713.23
04:55:14|2713.23
04:55:16|2713.13
04:55:17|2713.13
04:55:18|2713.13
04:55:20|2713.13
04:55:21|2713.13
04:55:22|2713.13
04:55:23|2713.13
04:55:24|2713.13
04:55:25|2713.13
04:55:26|2713.29
04:55:27|2713.29
04:55:28|2713.29
04:55:30|2713.32
04:55:31|2713.59
04:55:31|2713.59
04:55:33|2713.65
04:55:33|2713.64
04:55:35|2713.64
04:55:35|2713.64
04:55:36|2713.64
04:55:38|2713.64
04:55:39|2713.64
04:55:41|2713.64
04:55:42|2713.64
04:55:42|2713.64
04:55:43|2713.64
04:55:44|2713.64
04:55:46|2713.64
04:55:46|2713.53
04:55:47|2713.53
04:55:49|2713.53
04:55:49|2713.53
04:55:51|2714.12
04:55:51|2714.12
04:55:52|2714.12
04:55:54|2714.12
04:55:54|2714.4
04:55:56|2714.39
04:55:57|2714.39
04:55:58|2714.57
04:55:59|2714.57
04:56:00|2714.14
04:56:01|2714.14
04:56:02|2714.14
04:56:03|2714.14
04:56:04|2714.14
04:56:05|2714.14
04:56:06|2714.49
04:56:07|2714.49
04:56:08|2714.49
04:56:09|2714.49
04:56:11|2713.96
04:56:11|2713.96
04:56:13|2713.96
04:56:14|2713.96
04:56:15|2713.96
04:56:16|2713.96
04:56:17|2713.96
04:56:19|2713.96
04:56:20|2713.96
04:56:21|2713.96
04:56:22|2713.96
04:56:23|2713.96
04:56:24|2713.96
04:56:25|2713.96
04:56:26|2713.96
04:56:27|2713.96
04:56:28|2713.96
04:56:29|2713.97
04:56:31|2714.26
04:56:32|2713.98
04:56:33|2713.98
04:56:34|2713.98
04:56:35|2713.98
04:56:36|2713.98
04:56:37|2713.98
04:56:38|2713.81
04:56:39|2713.32
04:56:40|2713.32
04:56:41|2713.32
04:56:43|2713.43
04:56:44|2713.43
04:56:45|2713.43
04:56:47|2713.43
04:56:47|2713.43
04:56:48|2713.43
04:56:49|2713.43
04:56:50|2713.43
04:56:51|2713.3
04:56:52|2713.3
04:56:53|2713.3
04:56:54|2713.37
04:56:55|2713.37
04:56:56|2713.37
04:56:57|2713.37
04:56:58|2713.37
04:56:59|2713.37
04:57:00|2713.37
04:57:01|2713.37
04:57:02|2713.37
04:57:03|2713.37
04:57:05|2713.05
04:57:05|2712.81
04:57:06|2712.81
04:57:07|2712.81
04:57:09|2712.81
04:57:10|2712.32
04:57:10|2712.32
04:57:11|2712.32
04:57:12|2712.32
04:57:14|2712.32
04:57:16|2712.32
04:57:17|2712.32
04:57:18|2712.32
04:57:18|2712.12
04:57:20|2711.8
04:57:22|2711.8
04:57:22|2711.8
04:57:24|2711.79
04:57:24|2711.79
04:57:25|2711.79
04:57:27|2711.79
04:57:28|2711.79
04:57:29|2711.79
04:57:31|2711.79
04:57:32|2711.79
04:57:33|2711.79
04:57:33|2711.79
04:57:34|2711.79
04:57:36|2711.79
04:57:37|2711.79
04:57:38|2711.79
04:57:40|2711.79
04:57:40|2711.79
04:57:41|2711.79
04:57:43|2711.79
04:57:43|2711.79
04:57:45|2711.79
04:57:45|2711.79
04:57:47|2711.79
04:57:47|2711.79
04:57:49|2711.79
04:57:50|2711.79
04:57:51|2711.79
04:57:52|2711.79
04:57:53|2711.79
04:57:54|2711.79
04:57:55|2711.79
04:57:56|2711.79
04:57:57|2711.79
04:57:58|2711.79
04:57:59|2711.85
04:58:01|2711.85
04:58:01|2711.85
04:58:02|2711.85
04:58:03|2711.86
04:58:05|2711.86
04:58:06|2711.86
04:58:07|2711.86
04:58:08|2711.86
04:58:09|2711.86
04:58:10|2711.86
04:58:11|2711.86
04:58:11|2711.86
04:58:13|2711.86
04:58:14|2711.86
04:58:14|2711.86
04:58:16|2711.86
04:58:17|2711.86
04:58:18|2711.85
04:58:19|2711.85
04:58:21|2711.85
04:58:22|2711.85
04:58:23|2711.85
04:58:24|2711.85
04:58:26|2711.85
04:58:26|2711.85
04:58:28|2711.85
04:58:29|2711.85
04:58:30|2711.85
04:58:31|2711.85
04:58:32|2711.85
04:58:33|2711.85
04:58:34|2711.85
04:58:35|2711.85
04:58:37|2711.85
04:58:38|2711.53
04:58:38|2711.53
04:58:40|2711.53
04:58:41|2711.53
04:58:42|2711.53
04:58:43|2711.53
04:58:43|2711.5
04:58:45|2711.5
04:58:46|2711.78
04:58:47|2711.78
04:58:48|2711.78
04:58:49|2711.78
04:58:50|2711.78
04:58:51|2711.78
04:58:52|2711.78
04:58:52|2711.78
04:58:54|2711.78
04:58:55|2711.78
04:58:56|2711.78
04:58:57|2711.86
04:58:57|2711.86
04:58:59|2711.86
04:58:59|2711.86
04:59:01|2711.86
04:59:01|2711.54
04:59:03|2711.54
04:59:04|2711.54
04:59:05|2711.54
04:59:06|2711.54
04:59:06|2711.53
04:59:09|2711.53
04:59:09|2711.53
04:59:10|2711.53
04:59:12|2711.53
04:59:13|2711.35
04:59:14|2711.34
04:59:15|2711.34
04:59:16|2711.34
04:59:17|2711.34
04:59:18|2711.34
04:59:19|2711.43
04:59:19|2711.43
04:59:21|2711.43
04:59:22|2711.43
04:59:23|2711.43
04:59:23|2711.43
04:59:25|2711.43
04:59:25|2711.43
04:59:27|2711.43
04:59:28|2711.43
04:59:29|2711.43
04:59:29|2711.43
04:59:30|2711.43
04:59:32|2711.43
04:59:32|2711.34
04:59:33|2711.33
04:59:34|2711.07
04:59:36|2711.07
04:59:37|2711.07
04:59:38|2711.07
04:59:39|2711.01
04:59:39|2711.01
04:59:41|2711.01
04:59:42|2711.01
04:59:42|2711.01
04:59:43|2711.01
04:59:45|2711.01
04:59:46|2711.01
04:59:47|2711.01
04:59:48|2711.01
04:59:49|2711.01
04:59:50|2710.86
04:59:52|2710.58
04:59:52|2710.58
04:59:54|2710.58
04:59:54|2710.58
04:59:55|2710.58
04:59:57|2710.58
04:59:58|2710.58
04:59:58|2710.58
04:59:59|2710.58
05:00:01|2710.58
05:00:02|2710.7
05:00:02|2710.7
05:00:04|2710.7
05:00:05|2710.69
05:00:06|2710.69
05:00:07|2710.69
05:00:08|2710.69
05:00:09|2710.69
05:00:10|2710.69
05:00:11|2710.69
05:00:12|2710.69
05:00:13|2710.69
05:00:14|2710.69
05:00:15|2710.69
05:00:16|2710.58
05:00:17|2710.58
05:00:18|2710.59
05:00:19|2710.83
05:00:20|2710.83
05:00:21|2710.83
05:00:22|2710.83
05:00:23|2710.83
05:00:25|2710.79
05:00:26|2710.79
05:00:26|2710.79
05:00:27|2710.79
05:00:28|2710.79
05:00:29|2710.79
05:00:31|2710.79
05:00:32|2710.79
05:00:33|2710.79
05:00:34|2710.79
05:00:35|2710.79
05:00:36|2710.79
05:00:37|2710.79
05:00:39|2710.79
05:00:40|2710.8
05:00:40|2710.8
05:00:42|2710.8
05:00:43|2710.8
05:00:44|2710.8
05:00:45|2710.8
05:00:46|2710.8
05:00:47|2710.8
05:00:48|2710.79
05:00:49|2710.7
05:00:50|2710.7
05:00:51|2710.71
05:00:52|2710.71
05:00:54|2710.71
05:00:54|2710.71
05:00:56|2710.7
05:00:57|2710.7
05:00:57|2710.7
05:00:58|2710.7
05:00:59|2710.7
05:01:00|2710.7
05:01:01|2710.7
05:01:02|2710.7
05:01:03|2710.7
05:01:04|2710.7
05:01:05|2710.7
05:01:07|2710.7
05:01:08|2710.7
05:01:09|2710.7
05:01:10|2710.7
05:01:11|2710.7
05:01:13|2710.7
05:01:14|2710.7
05:01:15|2710.7
05:01:16|2710.7
05:01:17|2710.7
05:01:18|2710.7
05:01:19|2710.7
05:01:21|2710.7
05:01:21|2710.7
05:01:23|2710.7
05:01:23|2710.7
05:01:25|2710.7
05:01:25|2710.7
05:01:26|2710.7
05:01:28|2710.7
05:01:29|2710.7
05:01:30|2710.7
05:01:31|2710.19
05:01:32|2710.19
05:01:33|2710.19
05:01:34|2710.19
05:01:35|2710.19
05:01:36|2710.19
05:01:37|2710.19
05:01:38|2710.27
05:01:39|2710.27
05:01:40|2710.27
05:01:41|2710.27
05:01:42|2710.27
05:01:43|2710.27
05:01:45|2710.27
05:01:45|2710.27
05:01:46|2710.27
05:01:47|2710.27
05:01:48|2710.27
05:01:50|2710.27
05:01:50|2710.27
05:01:51|2710.27
05:01:53|2710.27
05:01:54|2710.27
05:01:55|2710.27
05:01:56|2710.27
05:01:58|2710.27
05:01:58|2710.27
05:01:59|2710.27
05:02:01|2710.27
05:02:01|2710.27
05:02:02|2710.42
05:02:03|2710.42
05:02:05|2710.42
05:02:06|2710.42
05:02:07|2710.42
05:02:08|2710.42
05:02:09|2710.43
05:02:11|2710.43
05:02:11|2710.43
05:02:12|2710.43
05:02:13|2710.43
05:02:14|2710.43
05:02:16|2710.43
05:02:16|2710.43
05:02:17|2710.43
05:02:18|2710.43
05:02:20|2710.43
05:02:21|2710.43
05:02:22|2710.59
05:02:23|2710.59
05:02:25|2710.59
05:02:25|2710.59
05:02:26|2710.59
05:02:27|2710.58
05:02:28|2710.58
05:02:29|2710.58
05:02:30|2710.58
05:02:32|2710.58
05:02:32|2710.58
05:02:34|2710.58
05:02:35|2710.58
05:02:37|2710.58
05:02:39|2710.58
05:02:39|2710.58
05:02:40|2710.58
05:02:41|2710.58
05:02:43|2710.58
05:02:44|2710.58
05:02:45|2710.58
05:02:45|2710.58
05:02:47|2710.58
05:02:48|2710.58
05:02:49|2710.58
05:02:51|2710.58
05:02:51|2710.58
05:02:52|2710.58
05:02:54|2710.58
05:02:54|2710.58
05:02:55|2710.58
05:02:56|2710.58
05:02:57|2710.58
05:02:58|2710.58
05:02:59|2710.58
05:03:00|2710.58
05:03:01|2710.58
05:03:02|2710.58
05:03:03|2710.58
05:03:04|2710.58
05:03:05|2710.58
05:03:06|2710.58
05:03:07|2710.58
05:03:08|2710.58
05:03:10|2710.58
05:03:11|2710.58
05:03:11|2710.58
05:03:12|2710.58
05:03:14|2710.58
05:03:15|2710.58
05:03:16|2710.58
05:03:17|2710.58
05:03:18|2710.58
05:03:18|2710.58
05:03:20|2710.58
05:03:21|2709.16
05:03:22|2709.16
05:03:23|2709.16
05:03:25|2709.16
05:03:26|2709.16
05:03:27|2709.16
05:03:29|2709.16
05:03:29|2709.16
05:03:30|2708.33
05:03:32|2708.18
05:03:33|2708.18
05:03:34|2708.18
05:03:36|2708.18
05:03:37|2708.18
05:03:38|2708.18
05:03:40|2708.18
05:03:41|2708.18
05:03:42|2708.18
05:03:42|2708.18
05:03:44|2708.18
05:03:46|2708.18
05:03:46|2708.18
05:03:47|2708.05
05:03:49|2708.05
05:03:49|2708.05
05:03:51|2708.05
05:03:51|2708.05
05:03:53|2708.05
05:03:54|2708.2
05:03:54|2708.2
05:03:56|2708.2
05:03:56|2708.2
05:03:58|2708.2
05:03:58|2708.2
05:03:59|2708.2
05:04:01|2708.2
05:04:02|2708.2
05:04:03|2708.2
05:04:04|2708.2
05:04:05|2708.56
05:04:07|2708.56
05:04:07|2708.56
05:04:08|2708.56
05:04:09|2708.56
05:04:10|2708.56
05:04:11|2708.56
05:04:12|2708.56
05:04:13|2708.56
05:04:14|2708.56
05:04:15|2708.56
05:04:16|2708.56
05:04:17|2708.56
05:04:18|2708.67
05:04:20|2708.39
05:04:20|2708.39
05:04:22|2708.39
05:04:22|2708.39
05:04:24|2708.39
05:04:25|2708.39
05:04:25|2708.39
05:04:27|2708.39
05:04:29|2708.36
05:04:29|2708.36
05:04:31|2708.36
05:04:31|2708.36
05:04:32|2708.33
05:04:33|2708.33
05:04:34|2708.33
05:04:35|2708.33
05:04:37|2708.33
05:04:38|2708.33
05:04:39|2708.33
05:04:40|2708.33
05:04:41|2708.85
05:04:42|2708.84
05:04:43|2708.84
05:04:45|2708.84
05:04:45|2708.51
05:04:46|2708.4
05:04:48|2708.4
05:04:49|2708.4
05:04:51|2708.4
05:04:51|2708.4
05:04:53|2708.4
05:04:53|2708.35
05:04:54|2708.35
05:04:55|2708.35
05:04:56|2708.33
05:04:58|2708.33
05:04:59|2708.33
05:04:59|2708.33
05:05:00|2708.33
05:05:01|2708.33
05:05:03|2708.33
05:05:04|2708.33
05:05:05|2708.33
05:05:06|2708.33
05:05:07|2708.33
05:05:08|2707.62
05:05:09|2707.62
05:05:10|2707.62
05:05:11|2707.62
05:05:12|2707.62
05:05:13|2707.62
05:05:13|2707.62
05:05:15|2707.62
05:05:16|2707.62
05:05:17|2707.62
05:05:18|2707.62
05:05:19|2707.62
05:05:20|2707.62
05:05:20|2707.62
05:05:22|2707.62
05:05:24|2707.62
05:05:25|2707.56
05:05:26|2707.56
05:05:27|2707.56
05:05:28|2707.56
05:05:29|2707.56
05:05:30|2707.56
05:05:31|2707.56
05:05:31|2707.56
05:05:33|2707.56
05:05:34|2707.56
05:05:35|2707.56
05:05:35|2707.56
05:05:37|2707.56
05:05:38|2707.56
05:05:39|2707.56
05:05:41|2707.38
05:05:41|2707.62
05:05:42|2707.62
05:05:43|2707.62
05:05:44|2707.62
05:05:45|2707.62
05:05:46|2707.62
05:05:47|2707.62
05:05:48|2707.62
05:05:50|2707.62
05:05:50|2701.66
05:05:51|2700.6
05:05:53|2701.13
05:05:53|2701.13
05:05:54|2701.49
05:05:56|2700.93
05:05:57|2701.71
05:05:58|2701.72
05:05:58|2701.57
05:05:59|2700.6
05:06:01|2700.01
05:06:02|2700.01
05:06:03|2700.01
05:06:04|2700.66
05:06:05|2700.66
05:06:06|2700.66
05:06:07|2700.66
05:06:08|2700.31
05:06:09|2700.31
05:06:10|2699.22
05:06:11|2699.34
05:06:13|2699.4
05:06:14|2699.42
05:06:15|2699.48
05:06:15|2699.5
05:06:17|2699.5
05:06:17|2699.5
05:06:19|2699.96
05:06:19|2700.39
05:06:21|2700.24
05:06:21|2700.24
05:06:22|2700.43
05:06:23|2700.43
05:06:24|2700.43
05:06:25|2700.43
05:06:27|2700.43
05:06:28|2700.43
05:06:29|2700.43
05:06:31|2700.43
05:06:31|2700.43
05:06:32|2700.43
05:06:33|2700.43
05:06:34|2700.43
05:06:36|2700.13
05:06:37|2700.09
05:06:38|2700.09
05:06:40|2699.95
05:06:42|2699.95
05:06:42|2699.95
05:06:44|2699.96
05:06:46|2699.96
05:06:46|2699.96
05:06:47|2699.96
05:06:48|2699.96
05:06:49|2699.99
05:06:50|2699.99
05:06:51|2699.99
05:06:52|2699.99
05:06:53|2699.99
05:06:54|2699.99
05:06:55|2699.99
05:06:56|2699.99
05:06:58|2699.99
05:06:58|2699.92
05:06:59|2699.92
05:07:00|2699.92
05:07:01|2699.92
05:07:02|2699.92
05:07:03|2699.92
05:07:05|2699.92
05:07:06|2699.92
05:07:07|2699.92
05:07:08|2699.92
05:07:09|2699.92
05:07:10|2699.92
05:07:11|2699.88
05:07:11|2699.88
05:07:13|2699.88
05:07:14|2699.88
05:07:15|2699.88
05:07:16|2699.88
05:07:17|2699.87
05:07:18|2699.84
05:07:19|2699.84
05:07:20|2699.84
05:07:21|2699.84
05:07:22|2699.84
05:07:23|2699.84
05:07:24|2699.84
05:07:25|2699.84
05:07:26|2699.84
05:07:27|2699.84
05:07:28|2699.84
05:07:30|2699.84
05:07:31|2699.84
05:07:32|2699.84
05:07:32|2699.84
05:07:34|2699.84
05:07:35|2699.84
05:07:36|2699.84
05:07:37|2699.84
05:07:38|2696.51
05:07:39|2695.59
05:07:41|2695.99
05:07:41|2697.25
05:07:44|2696.86
05:07:44|2696.86
05:07:45|2696.86
05:07:46|2696.15
05:07:47|2695.96
05:07:49|2695.96
05:07:50|2695.96
05:07:51|2695.96
05:07:52|2695.47
05:07:53|2695.47
05:07:54|2695.15
05:07:55|2695.15
05:07:56|2695.15
05:07:57|2694.83
05:07:58|2694.83
05:07:59|2694.83
05:08:00|2695.42
05:08:01|2695.91
05:08:02|2696.39
05:08:03|2696.39
05:08:04|2696.49
05:08:05|2696.29
05:08:07|2696.42
05:08:07|2696.42
05:08:08|2696.88
05:08:09|2696.88
05:08:10|2696.88
05:08:11|2696.88
05:08:13|2697.18
05:08:14|2697.02
05:08:15|2696.7
05:08:16|2696.7
05:08:17|2696.7
05:08:18|2696.7
05:08:19|2696.84
05:08:20|2696.46
05:08:21|2696.47
05:08:22|2696.47
05:08:23|2696.89
05:08:24|2696.79
05:08:25|2696.87
05:08:27|2696.87
05:08:29|2696.87
05:08:29|2696.87
05:08:30|2696.87
05:08:31|2696.95
05:08:32|2697.21
05:08:33|2697.21
05:08:34|2697.21
05:08:35|2697.21
05:08:36|2697.21
05:08:37|2697.21
05:08:38|2697.21
05:08:40|2697.21
05:08:41|2697.67
05:08:41|2697.67
05:08:43|2697.65
05:08:45|2697.65
05:08:45|2697.65
05:08:46|2697.04
05:08:47|2697.04
05:08:49|2696.07
05:08:50|2696.07
05:08:50|2696.07
05:08:53|2696.07
05:08:54|2696.07
05:08:54|2696.07
05:08:55|2695.96
05:08:56|2695.4
05:08:57|2695.4
05:08:59|2695.4
05:08:59|2695.4
05:09:00|2695.4
05:09:02|2694.7
05:09:03|2694.59
05:09:04|2694.96
05:09:06|2694.96
05:09:06|2694.96
05:09:08|2695.05
05:09:08|2695.05
05:09:10|2695.05
05:09:11|2695.05
05:09:12|2695.05
05:09:13|2695.72
05:09:14|2695.72
05:09:15|2696.84
05:09:16|2696.69
05:09:17|2696.83
05:09:18|2696.83
05:09:19|2696.83
05:09:21|2697.35
05:09:21|2697.87
05:09:22|2697.87
05:09:23|2697.87
05:09:24|2697.87
05:09:26|2697.11
05:09:26|2697.11
05:09:28|2697.11
05:09:28|2697.36
05:09:31|2697.36
05:09:32|2697.37
05:09:32|2697.37
05:09:33|2697.37
05:09:34|2697.37
05:09:35|2697.37
05:09:36|2697.37
05:09:37|2697.37
05:09:38|2697.6
05:09:40|2697.6
05:09:41|2697.6
05:09:42|2697.6
05:09:43|2697.6
05:09:44|2697.6
05:09:45|2697.48
05:09:46|2697.48
05:09:47|2696.43
05:09:48|2696.37
05:09:49|2696.37
05:09:50|2696.37
05:09:51|2696.37
05:09:52|2697.03
05:09:53|2697.03
05:09:54|2697.03
05:09:55|2697.03
05:09:56|2697.03
05:09:57|2697.03
05:09:58|2697.03
05:09:59|2697.03
05:10:00|2697.24
05:10:01|2697.24
05:10:02|2697.24
05:10:03|2697.24
05:10:04|2697.24
05:10:05|2697.24
05:10:06|2697.1
05:10:07|2697.26
05:10:08|2697.94
05:10:09|2697.94
05:10:11|2698.09
05:10:12|2698.09
05:10:13|2698.09
05:10:14|2698.09
05:10:16|2698.09
05:10:17|2698.34
05:10:17|2698.33
05:10:19|2698.45
05:10:19|2698.45
05:10:20|2698.38
05:10:21|2698.38
05:10:23|2698.38
05:10:23|2698.38
05:10:25|2698.28
05:10:26|2697.96
05:10:27|2697.64
05:10:28|2697.64
05:10:30|2697.64
05:10:31|2697.64
05:10:32|2697.64
05:10:33|2697.64
05:10:35|2697.85
05:10:36|2697.85
05:10:37|2697.85
05:10:39|2697.85
05:10:40|2697.85
05:10:41|2697.85
05:10:42|2697.85
05:10:43|2697.85
05:10:44|2697.82
05:10:46|2697.82
05:10:47|2697.82
05:10:48|2697.84
05:10:49|2697.84
05:10:50|2697.84
05:10:51|2697.84
05:10:53|2697.84
05:10:53|2697.84
05:10:55|2697.84
05:10:55|2697.84
05:10:57|2697.84
05:10:58|2697.84
05:10:59|2697.84
05:11:00|2697.84
05:11:01|2697.84
05:11:02|2697.84
05:11:03|2697.84
05:11:04|2697.85
05:11:05|2697.85
05:11:06|2697.85
05:11:07|2697.85
05:11:08|2698.46
05:11:09|2698.46
05:11:10|2698.23
05:11:12|2698.23
05:11:12|2698.23
05:11:13|2698.23
05:11:15|2698.23
05:11:15|2698.23
05:11:16|2698.23
05:11:18|2698.23
05:11:18|2698.23
05:11:20|2698.23
05:11:20|2698.23
05:11:21|2698.23
05:11:23|2698.23
05:11:23|2698.23
05:11:24|2698.23
05:11:26|2698.23
05:11:27|2698.23
05:11:27|2698.23
05:11:28|2698.23
05:11:29|2698.23
05:11:30|2698.23
05:11:32|2698.23
05:11:32|2698.23
05:11:34|2698.13
05:11:34|2697.68
05:11:36|2697.68
05:11:37|2697.68
05:11:38|2697.68
05:11:39|2697.68
05:11:40|2697.68
05:11:41|2697.46
05:11:42|2697.92
05:11:44|2697.92
05:11:45|2697.92
05:11:46|2697.92
05:11:47|2697.92
05:11:48|2698.13
05:11:49|2698.13
05:11:51|2698.13
05:11:51|2698.13
05:11:52|2698.13
05:11:53|2698.13
05:11:54|2698.13
05:11:55|2698.18
05:11:57|2698.18
05:11:58|2698.18
05:11:59|2698.18
05:12:00|2698.18
05:12:01|2698.18
05:12:02|2698.18
05:12:03|2698.18
05:12:04|2698.18
05:12:06|2698.18
05:12:06|2698.18
05:12:08|2698.18
05:12:08|2698.18
05:12:10|2698.18
05:12:11|2698.18
05:12:12|2698.18
05:12:12|2698.18
05:12:14|2698.08
05:12:14|2698.08
05:12:15|2697.59
05:12:16|2697.75
05:12:18|2697.75
05:12:19|2697.75
05:12:19|2697.75
05:12:20|2697.52
05:12:21|2697.52
05:12:22|2694.96
05:12:24|2694.54
05:12:25|2694.48
05:12:26|2695.36
05:12:26|2695.36
05:12:27|2695.36
05:12:29|2694.84
05:12:30|2694.68
05:12:31|2694.75
05:12:33|2695.32
05:12:34|2695.32
05:12:35|2695.32
05:12:36|2695.32
05:12:37|2695.32
05:12:38|2695.32
05:12:40|2695.32
05:12:40|2695.32
05:12:41|2695.32
05:12:42|2695.32
05:12:44|2695.32
05:12:45|2695.32
05:12:46|2695.32
05:12:47|2695.32
05:12:48|2695.32
05:12:49|2695.32
05:12:50|2695.32
05:12:51|2695.32
05:12:52|2695.32
05:12:53|2695.99
05:12:54|2695.99
05:12:55|2695.99
05:12:56|2695.99
05:12:57|2695.99
05:12:58|2695.99
05:12:59|2695.99
05:13:00|2695.99
05:13:01|2695.99
05:13:02|2695.99
05:13:03|2695.99
05:13:04|2695.99
05:13:05|2695.99
05:13:06|2695.57
05:13:07|2695.43
05:13:08|2695.34
05:13:09|2695.17
05:13:10|2695.17
05:13:11|2695.17
05:13:12|2695.17
05:13:13|2695.17
05:13:14|2694.99
05:13:15|2694.99
05:13:16|2695.21
05:13:17|2695.21
05:13:18|2695.21
05:13:19|2695.21
05:13:20|2695.21
05:13:21|2695.21
05:13:22|2695.21
05:13:23|2695.21
05:13:24|2695.21
05:13:25|2694.86
05:13:26|2694.53
05:13:28|2694.8
05:13:28|2694.8
05:13:29|2694.8
05:13:31|2694.8
05:13:32|2695.15
05:13:33|2695.15
05:13:34|2695.15
05:13:36|2695.15
05:13:36|2695.15
05:13:37|2695.15
05:13:39|2695.14
05:13:39|2695.14
05:13:41|2695.14
05:13:42|2695.14
05:13:43|2695.14
05:13:44|2695.14
05:13:45|2695.14
05:13:46|2695.23
05:13:47|2695.44
05:13:48|2695.43
05:13:49|2695.43
05:13:50|2695.43
05:13:51|2695.43
05:13:52|2695.62
05:13:53|2696.25
05:13:55|2696.78
05:13:55|2696.78
05:13:57|2696.98
05:13:58|2697.31
05:13:58|2697.73
05:14:00|2697.73
05:14:01|2697.27
05:14:02|2697.27
05:14:03|2697.27
05:14:04|2697.27
05:14:05|2696.17
05:14:05|2696.17
05:14:07|2696.17
05:14:07|2696.46
05:14:09|2696.46
05:14:10|2697.01
05:14:11|2696.93
05:14:12|2696.55
05:14:13|2696.55
05:14:14|2696.55
05:14:16|2696.55
05:14:16|2696.55
05:14:17|2696.55
05:14:18|2696.55
05:14:19|2696.55
05:14:20|2696.55
05:14:21|2697.15
05:14:22|2697.3
05:14:24|2697.3
05:14:25|2697.3
05:14:25|2697.3
05:14:28|2697.3
05:14:28|2697.3
05:14:29|2697.3
05:14:30|2697.3
05:14:32|2696.25
05:14:34|2696.25
05:14:35|2696.25
05:14:37|2696.25
05:14:38|2696.25
05:14:39|2696.7
05:14:40|2696.7
05:14:41|2696.7
05:14:42|2696.7
05:14:43|2696.7
05:14:44|2696.7
05:14:46|2696.7
05:14:47|2696.7
05:14:49|2696.7
05:14:49|2696.7
05:14:51|2696.7
05:14:52|2696.7
05:14:52|2696.7
05:14:53|2696.7
05:14:55|2696.7
05:14:56|2696.7
05:14:57|2696.7
05:14:57|2696.7
05:14:59|2696.7
05:15:01|2696.7
05:15:01|2696.7
05:15:02|2696.7
05:15:03|2696.7
05:15:05|2696.7
05:15:06|2696.7
05:15:07|2696.7
05:15:08|2696.7
05:15:09|2696.7
05:15:10|2696.7
05:15:12|2696.7
05:15:12|2697.05
05:15:13|2697.05
05:15:14|2697.05
05:15:15|2697.05
05:15:16|2697.05
05:15:17|2697.05
05:15:18|2697.05
05:15:20|2697.05
05:15:20|2697.05
05:15:21|2697.05
05:15:22|2697.05
05:15:23|2697.05
05:15:24|2697.87
05:15:25|2697.89
05:15:26|2697.89
05:15:27|2697.89
05:15:28|2698.32
05:15:29|2698.32
05:15:31|2698.02
05:15:31|2697.99
05:15:33|2697.99
05:15:34|2697.99
05:15:35|2697.99
05:15:36|2697.99
05:15:37|2697.99
05:15:38|2697.99
05:15:39|2697.99
05:15:40|2697.99
05:15:42|2697.99
05:15:42|2697.99
05:15:43|2697.99
05:15:44|2697.67
05:15:45|2697.67
05:15:47|2697.69
05:15:49|2697.69
05:15:50|2697.69
05:15:50|2697.96
05:15:52|2697.96
05:15:53|2697.96
05:15:54|2697.96
05:15:55|2697.5
05:15:56|2697.5
05:15:57|2697.5
05:15:58|2697.5
05:15:59|2697.5
05:16:00|2697.5
05:16:01|2697.5
05:16:02|2697.5
05:16:03|2697.5
05:16:05|2697.28
05:16:06|2697.28
05:16:07|2697.28
05:16:07|2697.28
05:16:09|2697.28
05:16:09|2697.28
05:16:10|2696.77
05:16:11|2696.77
05:16:13|2696.77
05:16:14|2696.47
05:16:15|2696.47
05:16:16|2696.47
05:16:17|2696.47
05:16:18|2696.47
05:16:19|2696.76
05:16:20|2696.76
05:16:21|2696.76
05:16:22|2696.76
05:16:23|2696.76
05:16:24|2696.76
05:16:25|2696.76
05:16:26|2697.13
05:16:27|2697.13
05:16:28|2697.13
05:16:29|2697.13
05:16:30|2697.13
05:16:31|2697.13
05:16:32|2697.13
05:16:33|2697.13
05:16:35|2697.13
05:16:35|2697.13
05:16:38|2697.13
05:16:38|2697.13
05:16:39|2697.13
05:16:40|2697.13
05:16:42|2697.13
05:16:43|2697.13
05:16:44|2697.5
05:16:45|2697.5
05:16:46|2697.5
05:16:47|2697.5
05:16:49|2697.5
05:16:49|2697.5
05:16:50|2697.5
05:16:51|2697.5
05:16:52|2697.5
05:16:53|2697.5
05:16:54|2697.5
05:16:55|2697.5
05:16:57|2697.53
05:16:58|2697.53
05:16:59|2697.53
05:17:00|2697.53
05:17:01|2697.53
05:17:02|2697.53
05:17:04|2697.53
05:17:04|2697.53
05:17:05|2697.53
05:17:06|2697.53
05:17:07|2697.53
05:17:08|2697.53
05:17:09|2697.53
05:17:10|2697.53
05:17:12|2698.24
05:17:12|2698.69
05:17:13|2698.69
05:17:14|2698.69
05:17:16|2698.69
05:17:17|2698.69
05:17:18|2698.69
05:17:19|2698.69
05:17:20|2698.69
05:17:21|2698.69
05:17:22|2698.69
05:17:23|2698.69
05:17:24|2698.69
05:17:25|2698.69
05:17:26|2698.53
05:17:27|2698.53
05:17:28|2698.53
05:17:29|2698.53
05:17:30|2698.35
05:17:31|2698.35
05:17:32|2698.37
05:17:33|2698.37
05:17:34|2698.37
05:17:35|2698.37
05:17:36|2698.37
05:17:37|2698.37
05:17:38|2698.37
05:17:39|2698.37
05:17:40|2698.37
05:17:42|2698.27
05:17:43|2698.27
05:17:43|2698.4
05:17:45|2698.4
05:17:45|2698.42
05:17:46|2698.42
05:17:47|2698.4
05:17:49|2698.64
05:17:50|2698.64
05:17:52|2698.64
05:17:53|2698.64
05:17:53|2698.64
05:17:54|2698.64
05:17:56|2698.55
05:17:57|2698.55
05:17:58|2698.55
05:17:59|2699.27
05:18:00|2699.27
05:18:02|2699.27
05:18:03|2699.27
05:18:04|2699.27
05:18:05|2699.27
05:18:07|2699.27
05:18:08|2699.27
05:18:08|2699.27
05:18:10|2699.27
05:18:11|2699.27
05:18:13|2698.75
05:18:13|2698.38
05:18:14|2698.38
05:18:15|2698.38
05:18:16|2698.38
05:18:18|2698.38
05:18:19|2698.38
05:18:21|2698.38
05:18:21|2698.38
05:18:22|2698.38
05:18:23|2698.38
05:18:24|2698.38
05:18:25|2698.39
05:18:26|2698.39
05:18:27|2698.39
05:18:28|2698.77
05:18:29|2698.77
05:18:31|2698.77
05:18:31|2698.77
05:18:33|2698.77
05:18:34|2698.77
05:18:36|2698.77
05:18:36|2698.77
05:18:37|2699.34
05:18:39|2699.34
05:18:41|2699.34
05:18:41|2699.34
05:18:42|2699.34
05:18:44|2699.34
05:18:45|2699.34
05:18:46|2699.34
05:18:47|2699.34
05:18:48|2699.34
05:18:49|2699.34
05:18:50|2699.34
05:18:51|2699.34
05:18:52|2699.34
05:18:53|2699.34
05:18:54|2699.34
05:18:56|2699.34
05:18:58|2699.34
05:18:58|2699.34
05:18:59|2699.34
05:19:03|2699.34
05:19:05|2699.34
05:19:07|2699.34
05:19:07|2699.34
05:19:08|2699.34
05:19:09|2699.34
05:19:10|2699.34
05:19:12|2699.34
05:19:13|2699.34
05:19:15|2699.34
05:19:15|2699.34
05:19:16|2699.34
05:19:17|2699.34
05:19:18|2699.34
05:19:19|2699.34
05:19:20|2699.34
05:19:21|2699.34
05:19:22|2699.34
05:19:23|2699.34
05:19:25|2699.34
05:19:26|2699.34
05:19:27|2699.34
05:19:27|2699.34
05:19:29|2699.34
05:19:29|2699.34
05:19:31|2699.63
05:19:31|2699.63
05:19:33|2699.63
05:19:33|2699.63
05:19:36|2699.63
05:19:37|2699.63
05:19:38|2699.63
05:19:39|2699.63
05:19:40|2699.63
05:19:40|2699.63
05:19:42|2699.63
05:19:42|2699.63
05:19:45|2699.63
05:19:45|2699.63
05:19:47|2699.63
05:19:47|2699.63
05:19:48|2699.63
05:19:50|2699.63
05:19:50|2699.63
05:19:52|2699.62
05:19:53|2699.62
05:19:55|2699.62
05:19:56|2699.62
05:19:58|2699.62
05:19:58|2699.62
05:20:00|2699.62
05:20:02|2699.62
05:20:03|2699.62
05:20:03|2699.62
05:20:04|2699.62
05:20:06|2699.62
05:20:07|2699.62
05:20:08|2699.62
05:20:10|2699.56
05:20:10|2699.56
05:20:12|2699.56
05:20:13|2699.56
05:20:14|2699.56
05:20:15|2699.56
05:20:16|2699.56
05:20:17|2699.27
05:20:18|2699.27
05:20:19|2699.27
05:20:20|2699.27
05:20:21|2699.27
05:20:23|2699.26
05:20:24|2699.26
05:20:24|2699.26
05:20:26|2699.26
05:20:27|2699.26
05:20:28|2699.26
05:20:28|2699.26
05:20:29|2699.26
05:20:31|2699.26
05:20:31|2699.25
05:20:32|2699.16
05:20:34|2699.16
05:20:35|2699.16
05:20:35|2699.16
05:20:36|2699.16
05:20:39|2699.16
05:20:40|2699.16
05:20:41|2699.25
05:20:41|2699.25
05:20:43|2699.25
05:20:43|2699.25
05:20:45|2699.25
05:20:45|2699.25
05:20:46|2699.25
05:20:47|2699.72
05:20:49|2699.72
05:20:50|2699.72
05:20:51|2699.72
05:20:53|2699.72
05:20:53|2699.72
05:20:54|2699.72
05:20:55|2699.73
05:20:56|2699.73
05:20:57|2699.73
05:20:58|2699.73
05:20:59|2699.73
05:21:00|2699.73
05:21:01|2699.73
05:21:02|2699.73
05:21:03|2699.73
05:21:04|2699.73
05:21:06|2699.73
05:21:07|2699.73
05:21:08|2699.57
05:21:10|2699.58
05:21:11|2699.58
05:21:12|2699.58
05:21:13|2699.58
05:21:14|2699.58
05:21:16|2698.76
05:21:17|2698.76
05:21:17|2698.72
05:21:19|2698.72
05:21:20|2698.72
05:21:20|2698.72
05:21:22|2698.72
05:21:23|2698.72
05:21:23|2698.72
05:21:25|2698.72
05:21:26|2698.72
05:21:27|2698.72
05:21:28|2698.72
05:21:29|2698.72
05:21:29|2698.72
05:21:31|2698.72
05:21:32|2698.72
05:21:33|2698.72
05:21:35|2698.72
05:21:35|2698.72
05:21:36|2698.72
05:21:37|2698.72
05:21:39|2698.72
05:21:40|2698.72
05:21:41|2698.72
05:21:43|2698.72
05:21:43|2698.72
05:21:45|2698.72
05:21:46|2698.72
05:21:46|2698.72
05:21:48|2698.72
05:21:49|2698.72
05:21:50|2698.72
05:21:51|2698.72
05:21:53|2698.72
05:21:53|2698.72
05:21:54|2698.15
05:21:55|2698.15
05:21:56|2698.15
05:21:57|2698.29
05:21:58|2698.29
05:21:59|2698.29
05:22:00|2698.29
05:22:01|2698.29
05:22:02|2698.29
05:22:03|2698.29
05:22:05|2697.57
05:22:06|2697.57
05:22:07|2697.57
05:22:08|2697.57
05:22:09|2696.73
05:22:11|2696.73
05:22:11|2696.92
05:22:12|2696.92
05:22:14|2696.92
05:22:15|2696.92
05:22:16|2696.92
05:22:17|2696.92
05:22:18|2696.92
05:22:18|2696.92
05:22:20|2696.92
05:22:22|2696.92
05:22:22|2696.92
05:22:23|2696.92
05:22:24|2696.86
05:22:25|2696.86
05:22:26|2696.86
05:22:28|2696.86
05:22:29|2696.52
05:22:29|2696.52
05:22:31|2696.52
05:22:32|2696.52
05:22:33|2696.52
05:22:33|2696.52
05:22:35|2696.52
05:22:36|2696.52
05:22:36|2696.52
05:22:38|2696.52
05:22:39|2696.52
05:22:41|2696.52
05:22:41|2697.02
05:22:43|2697.02
05:22:45|2697.02
05:22:46|2697.02
05:22:47|2697.02
05:22:48|2697.02
05:22:49|2697.5
05:22:50|2697.5
05:22:50|2697.5
05:22:52|2697.5
05:22:52|2697.5
05:22:54|2697.64
05:22:55|2697.64
05:22:56|2697.77
05:22:58|2697.79
05:22:58|2697.79
05:22:59|2698.11
05:23:01|2698.16
05:23:01|2698.16
05:23:03|2698.16
05:23:03|2698.06
05:23:04|2697.57
05:23:06|2697.57
05:23:07|2697.57
05:23:08|2697.57
05:23:09|2697.57
05:23:10|2697.57
05:23:11|2697.57
05:23:13|2697.57
05:23:14|2697.57
05:23:15|2698.1
05:23:16|2698.1
05:23:17|2698.1
05:23:18|2698.13
05:23:19|2698.13
05:23:20|2698.41
05:23:21|2698.79
05:23:22|2698.79
05:23:23|2698.79
05:23:24|2698.79
05:23:25|2698.79
05:23:26|2698.79
05:23:27|2698.79
05:23:28|2698.79
05:23:29|2698.79
05:23:30|2698.79
05:23:31|2698.79
05:23:32|2698.79
05:23:33|2698.79
05:23:34|2698.79
05:23:35|2698.79
05:23:37|2698.79
05:23:38|2698.79
05:23:39|2698.79
05:23:40|2698.79
05:23:42|2698.79
05:23:43|2698.79
05:23:43|2697.57
05:23:44|2697.57
05:23:45|2697.57
05:23:47|2697.57
05:23:48|2697.64
05:23:49|2697.64
05:23:50|2697.64
05:23:51|2697.64
05:23:52|2697.64
05:23:53|2697.64
05:23:54|2697.64
05:23:55|2697.64
05:23:56|2697.64
05:23:57|2697.64
05:23:58|2697.64
05:23:59|2698.23
05:24:00|2698.23
05:24:01|2698.23
05:24:03|2698.32
05:24:03|2698.32
05:24:04|2698.32
05:24:06|2698.32
05:24:07|2698.32
05:24:07|2698.32
05:24:09|2698.32
05:24:09|2698.32
05:24:10|2698.32
05:24:12|2698.32
05:24:13|2698.32
05:24:13|2698.32
05:24:15|2698.32
05:24:16|2698.32
05:24:17|2698.32
05:24:18|2698.32
05:24:19|2698.32
05:24:21|2698.32
05:24:21|2698.32
05:24:22|2698.16
05:24:23|2698.04
05:24:25|2698.04
05:24:25|2698.07
05:24:27|2698.07
05:24:28|2698.07
05:24:29|2698.07
05:24:29|2698.07
05:24:31|2698.07
05:24:31|2698.07
05:24:33|2698.07
05:24:33|2698.07
05:24:35|2698.07
05:24:36|2698.07
05:24:37|2698.07
05:24:37|2698.07
05:24:38|2698.07
05:24:40|2698.07
05:24:40|2698.07
05:24:42|2698.07
05:24:45|2697.52
05:24:47|2696.97
05:24:48|2696.97
05:24:49|2696.97
05:24:50|2697.71
05:24:51|2697.72
05:24:51|2697.83
05:24:52|2697.21
05:24:54|2697.2
05:24:55|2697.2
05:24:56|2697.2
05:24:58|2697.2
05:24:58|2697.2
05:24:59|2697.2
05:25:01|2697.16
05:25:03|2697.16
05:25:03|2697.16
05:25:04|2697.16
05:25:06|2697.16
05:25:07|2697.18
05:25:07|2697.11
05:25:09|2696.85
05:25:10|2696.85
05:25:11|2696.85
05:25:12|2696.85
05:25:13|2696.85
05:25:15|2696.85
05:25:16|2696.85
05:25:16|2696.85
05:25:17|2696.85
05:25:19|2696.85
05:25:20|2696.85
05:25:22|2696.85
05:25:22|2696.85
05:25:23|2696.85
05:25:24|2696.85
05:25:25|2696.85
05:25:27|2696.17
05:25:27|2696.17
05:25:28|2696.17
05:25:29|2696.17
05:25:30|2696.17
05:25:31|2696.17
05:25:32|2696.17
05:25:33|2696.17
05:25:34|2696.3
05:25:35|2696.3
05:25:36|2696.3
05:25:37|2696.3
05:25:38|2696.26
05:25:39|2696.26
05:25:40|2696.26
05:25:41|2695.93
05:25:42|2695.93
05:25:44|2696.61
05:25:45|2696.61
05:25:46|2696.61
05:25:46|2696.61
05:25:48|2697.54
05:25:50|2697.54
05:25:50|2697.54
05:25:51|2697.35
05:25:52|2696.54
05:25:53|2697.34
05:25:55|2697.34
05:25:56|2697.34
05:25:58|2698.02
05:25:59|2698.02
05:26:00|2698.02
05:26:01|2698.02
05:26:02|2698.02
05:26:04|2698.04
05:26:04|2698.04
05:26:06|2698.12
05:26:07|2698.12
05:26:07|2698.12
05:26:09|2698.12
05:26:10|2698.12
05:26:11|2698.12
05:26:13|2698.76
05:26:14|2698.76
05:26:14|2698.76
05:26:16|2698.67
05:26:17|2698.54
05:26:17|2698.54
05:26:18|2698.54
05:26:19|2698.54
05:26:21|2698.54
05:26:21|2698.54
05:26:23|2698.54
05:26:24|2698.54
05:26:24|2698.54
05:26:25|2698.54
05:26:27|2698.54
05:26:27|2698.54
05:26:28|2698.54
05:26:30|2698.54
05:26:31|2698.46
05:26:31|2698.46
05:26:32|2698.46
05:26:34|2698.46
05:26:34|2698.46
05:26:35|2698.82
05:26:36|2698.82
05:26:38|2698.82
05:26:38|2699.05
05:26:39|2699.05
05:26:40|2699.05
05:26:41|2699.05
05:26:42|2699.05
05:26:43|2699.05
05:26:44|2699.05
05:26:47|2699.25
05:26:48|2699.25
05:26:49|2699.25
05:26:49|2699.25
05:26:51|2699.25
05:26:51|2699.59
05:26:52|2699.59
05:26:53|2699.59
05:26:54|2699.59
05:26:56|2699.59
05:26:57|2699.59
05:26:58|2699.59
05:26:59|2699.59
05:27:00|2699.59
05:27:01|2699.59
05:27:03|2699.59
05:27:04|2699.59
05:27:05|2699.59
05:27:06|2699.59
05:27:08|2699.59
05:27:09|2700.24
05:27:10|2700.24
05:27:11|2700.41
05:27:12|2700.41
05:27:12|2700.41
05:27:14|2700.41
05:27:15|2700.41
05:27:16|2700.41
05:27:17|2700.69
05:27:18|2701.02
05:27:19|2702.31
05:27:20|2702.31
05:27:21|2702.31
05:27:22|2702.31
05:27:23|2702.31
05:27:24|2702.31
05:27:25|2702.25
05:27:26|2702.25
05:27:27|2702.25
05:27:28|2702.25
05:27:29|2702.25
05:27:30|2702.25
05:27:31|2702.56
05:27:32|2702.56
05:27:33|2702.56
05:27:34|2702.56
05:27:35|2702.56
05:27:36|2702.56
05:27:37|2702.56
05:27:38|2702.56
05:27:40|2702.56
05:27:41|2702.56
05:27:42|2702.53
05:27:43|2702.53
05:27:44|2702.53
05:27:45|2702.53
05:27:47|2702.53
05:27:47|2702.48
05:27:48|2702.48
05:27:49|2702.48
05:27:50|2702.48
05:27:51|2702.18
05:27:52|2702.18
05:27:53|2702.18
05:27:54|2702.18
05:27:56|2702.18
05:27:56|2702.31
05:27:57|2702.31
05:27:59|2702.31
05:28:01|2702.31
05:28:03|2702.31
05:28:04|2702.31
05:28:05|2702.31
05:28:06|2702.31
05:28:07|2702.31
05:28:08|2702.31
05:28:09|2702.06
05:28:10|2702.06
05:28:11|2702.06
05:28:12|2702.06
05:28:13|2702.06
05:28:14|2702.06
05:28:15|2702.06
05:28:16|2702.06
05:28:17|2702.06
05:28:18|2702.06
05:28:19|2702.06
05:28:20|2702.06
05:28:21|2702.06
05:28:22|2702.06
05:28:23|2702.06
05:28:24|2702.06
05:28:25|2702.06
05:28:26|2702.06
05:28:28|2701.57
05:28:28|2701.02
05:28:29|2701.02
05:28:31|2701.02
05:28:32|2700.84
05:28:33|2700.84
05:28:34|2700.84
05:28:35|2700.84
05:28:36|2700.84
05:28:37|2700.84
05:28:38|2700.84
05:28:39|2700.84
05:28:40|2700.84
05:28:41|2700.84
05:28:42|2700.84
05:28:43|2700.84
05:28:44|2701.07
05:28:45|2701.07
05:28:47|2701.41
05:28:48|2701.41
05:28:49|2701.41
05:28:51|2701.41
05:28:52|2702.32
05:28:53|2702.32
05:28:55|2702.68
05:28:56|2702.68
05:28:56|2702.68
05:28:57|2702.68
05:28:59|2702.68
05:29:01|2702.68
05:29:02|2702.68
05:29:03|2702.68
05:29:05|2702.68
05:29:06|2702.68
05:29:08|2702.68
05:29:08|2702.68
05:29:09|2702.76
05:29:10|2702.76
05:29:12|2702.76
05:29:12|2702.76
05:29:13|2702.76
05:29:14|2702.76
05:29:15|2702.76
05:29:16|2702.76
05:29:17|2702.76
05:29:18|2702.76
05:29:19|2702.76
05:29:20|2702.76
05:29:21|2702.76
05:29:22|2702.67
05:29:23|2702.67
05:29:24|2702.67
05:29:25|2702.67
05:29:26|2702.76
05:29:28|2702.76
05:29:28|2702.76
05:29:30|2702.76
05:29:31|2702.76
05:29:33|2702.76
05:29:34|2702.76
05:29:34|2702.76
05:29:35|2702.76
05:29:36|2702.76
05:29:37|2702.76
05:29:39|2702.76
05:29:39|2702.76
05:29:40|2702.76
05:29:41|2702.76
05:29:42|2702.76
05:29:43|2702.76
05:29:44|2702.76
05:29:45|2702.76
05:29:46|2702.76
05:29:48|2702.76
05:29:49|2702.76
05:29:50|2702.76
05:29:51|2702.76
05:29:52|2702.76
05:29:54|2702.76
05:29:54|2702.76
05:29:55|2702.72
05:29:57|2702.14
05:29:58|2702.34
05:29:59|2702.21
05:30:00|2702.21
05:30:01|2702.21
05:30:02|2702.21
05:30:02|2702.21
05:30:04|2702.21
05:30:04|2702.21
05:30:06|2702.21
05:30:08|2702.36
05:30:08|2702.36
05:30:09|2702.36
05:30:10|2702.36
05:30:11|2702.36
05:30:12|2702.36
05:30:13|2702.36
05:30:14|2702.41
05:30:15|2702.67
05:30:17|2702.67
05:30:18|2702.67
05:30:19|2702.67
05:30:20|2702.92
05:30:21|2702.92
05:30:22|2702.92
05:30:23|2702.92
05:30:24|2702.92
05:30:24|2702.92
05:30:26|2702.92
05:30:27|2702.92
05:30:29|2702.92
05:30:29|2702.92
05:30:30|2702.92
05:30:31|2702.92
05:30:32|2702.92
05:30:33|2702.92
05:30:34|2702.92
05:30:35|2702.92
05:30:36|2702.92
05:30:37|2702.69
05:30:38|2702.69
05:30:39|2702.69
05:30:40|2702.69
05:30:41|2702.69
05:30:42|2702.69
05:30:43|2702.69
05:30:44|2702.69
05:30:45|2702.69
05:30:46|2702.69
05:30:47|2702.69
05:30:48|2702.69
05:30:49|2702.69
05:30:50|2702.69
05:30:51|2702.69
05:30:52|2702.69
05:30:53|2702.85
05:30:54|2702.85
05:30:55|2702.85
05:30:56|2702.85
05:30:57|2702.85
05:30:59|2702.85
05:30:59|2702.85
05:31:00|2702.85
05:31:01|2702.85
05:31:02|2702.85
05:31:03|2702.85
05:31:04|2702.85
05:31:06|2702.85
05:31:07|2702.85
05:31:08|2702.85
05:31:09|2702.85
05:31:10|2702.85
05:31:11|2702.85
05:31:13|2702.85
05:31:13|2702.85
05:31:15|2702.42
05:31:16|2702.43
05:31:16|2702.43
05:31:17|2702.65
05:31:18|2702.65
05:31:19|2702.65
05:31:21|2702.84
05:31:22|2702.84
05:31:23|2703.65
05:31:24|2703.65
05:31:25|2703.65
05:31:26|2703.65
05:31:27|2703.65
05:31:28|2703.65
05:31:29|2703.65
05:31:30|2703.65
05:31:31|2703.65
05:31:32|2703.65
05:31:33|2703.72
05:31:33|2703.72
05:31:35|2703.72
05:31:36|2703.72
05:31:37|2703.72
05:31:38|2703.72
05:31:38|2703.72
05:31:39|2703.72
05:31:40|2703.72
05:31:42|2703.72
05:31:43|2703.72
05:31:43|2703.72
05:31:45|2703.72
05:31:46|2703.72
05:31:46|2703.72
05:31:47|2704.13
05:31:48|2704.61
05:31:50|2704.61
05:31:52|2704.61
05:31:52|2704.61
05:31:53|2704.58
05:31:54|2704.58
05:31:55|2704.58
05:31:56|2704.58
05:31:57|2704.58
05:31:58|2704.58
05:31:59|2704.58
05:32:00|2704.58
05:32:01|2704.58
05:32:03|2704.58
05:32:04|2704.58
05:32:05|2704.58
05:32:06|2704.58
05:32:07|2703.76
05:32:08|2703.76
05:32:09|2703.76
05:32:10|2703.76
05:32:11|2703.76
05:32:12|2703.76
05:32:12|2703.76
05:32:14|2703.76
05:32:15|2703.76
05:32:15|2703.76
05:32:18|2703.76
05:32:18|2703.76
05:32:19|2703.76
05:32:20|2703.76
05:32:21|2703.76
05:32:22|2703.76
05:32:23|2703.76
05:32:24|2703.76
05:32:26|2703.76
05:32:26|2703.76
05:32:27|2703.76
05:32:28|2703.76
05:32:29|2703.76
05:32:30|2703.76
05:32:31|2703.76
05:32:32|2703.8
05:32:33|2703.8
05:32:34|2703.8
05:32:35|2703.8
05:32:36|2703.8
05:32:37|2703.8
05:32:38|2703.8
05:32:39|2703.8
05:32:40|2703.8
05:32:42|2703.8
05:32:42|2703.67
05:32:43|2703.67
05:32:44|2703.43
05:32:45|2703.43
05:32:46|2702.95
05:32:47|2702.33
05:32:48|2702.33
05:32:49|2702.33
05:32:50|2702.33
05:32:52|2702.33
05:32:53|2702.33
05:32:55|2702.92
05:32:56|2703.45
05:32:58|2703.45
05:32:58|2703.45
05:32:59|2703.45
05:33:00|2703.45
05:33:02|2703.45
05:33:02|2703.45
05:33:04|2703.53
05:33:05|2703.53
05:33:07|2703.53
05:33:08|2703.53
05:33:08|2703.53
05:33:09|2703.53
05:33:11|2703.66
05:33:12|2703.66
05:33:14|2703.66
05:33:15|2703.67
05:33:16|2703.66
05:33:17|2703.66
05:33:18|2703.66
05:33:20|2703.66
05:33:21|2703.66
05:33:21|2703.66
05:33:23|2703.66
05:33:24|2703.66
05:33:25|2703.66
05:33:26|2703.66
05:33:26|2703.67
05:33:27|2703.67
05:33:28|2703.67
05:33:30|2703.67
05:33:31|2703.67
05:33:32|2703.67
05:33:33|2703.67
05:33:34|2703.67
05:33:35|2703.67
05:33:36|2703.67
05:33:37|2703.67
05:33:38|2703.67
05:33:39|2703.67
05:33:40|2703.67
05:33:41|2703.67
05:33:42|2703.67
05:33:43|2703.67
05:33:44|2703.67
05:33:45|2703.67
05:33:46|2703.67
05:33:47|2703.67
05:33:48|2703.67
05:33:49|2703.67
05:33:50|2703.67
05:33:51|2703.67
05:33:52|2703.67
05:33:54|2703.67
05:33:55|2703.67
05:33:55|2703.67
05:33:57|2703.67
05:33:58|2703.67
05:33:59|2703.67
05:34:00|2703.67
05:34:01|2703.67
05:34:02|2703.67
05:34:03|2703.67
05:34:04|2703.67
05:34:06|2703.67
05:34:06|2703.67
05:34:08|2703.65
05:34:09|2703.65
05:34:10|2703.65
05:34:11|2703.67
05:34:13|2703.67
05:34:15|2703.67
05:34:15|2703.67
05:34:16|2703.67
05:34:17|2703.67
05:34:18|2703.67
05:34:19|2703.67
05:34:20|2703.67
05:34:21|2703.67
05:34:22|2703.67
05:34:23|2703.67
05:34:24|2703.67
05:34:25|2703.67
05:34:26|2703.67
05:34:27|2703.67
05:34:28|2704.81
05:34:29|2704.81
05:34:30|2704.81
05:34:31|2704.81
05:34:32|2704.48
05:34:33|2704.48
05:34:34|2704.48
05:34:35|2704.48
05:34:36|2704.48
05:34:37|2704.48
05:34:38|2704.48
05:34:39|2704.48
05:34:40|2704.48
05:34:41|2704.48
05:34:42|2704.48
05:34:43|2704.48
05:34:44|2704.48
05:34:45|2704.48
05:34:46|2704.48
05:34:47|2704.48
05:34:48|2704.48
05:34:49|2704.48
05:34:51|2704.48
05:34:51|2704.48
05:34:54|2704.33
05:34:54|2704.33
05:34:55|2704.33
05:34:56|2704.33
05:34:57|2704.33
05:34:58|2704.33
05:34:59|2704.33
05:35:00|2704.33
05:35:01|2704.05
05:35:03|2704.05
05:35:05|2704.05
05:35:06|2704.05
05:35:08|2703.85
05:35:08|2703.85
05:35:09|2703.85
05:35:10|2703.85
05:35:11|2703.85
05:35:12|2703.85
05:35:13|2703.85
05:35:14|2703.85
05:35:15|2703.85
05:35:16|2703.85
05:35:17|2703.85
05:35:18|2703.85
05:35:19|2703.85
05:35:20|2703.85
05:35:21|2704.55
05:35:22|2705.03
05:35:23|2705.03
05:35:24|2705.03
05:35:26|2705.03
05:35:26|2705.03
05:35:27|2705.03
05:35:28|2705.03
05:35:29|2705.03
05:35:31|2705.03
05:35:31|2704.95
05:35:32|2704.85
05:35:33|2704.85
05:35:34|2704.85
05:35:35|2704.85
05:35:36|2704.85
05:35:37|2704.85
05:35:38|2704.85
05:35:39|2704.85
05:35:40|2704.85
05:35:42|2704.85
05:35:42|2704.85
05:35:43|2704.85
05:35:44|2704.85
05:35:45|2704.85
05:35:46|2704.85
05:35:48|2704.85
05:35:50|2704.85
05:35:50|2704.85
05:35:51|2704.6
05:35:53|2704.86
05:35:55|2704.86
05:35:55|2704.86
05:35:57|2704.86
05:35:58|2704.86
05:35:59|2704.86
05:36:00|2704.86
05:36:01|2704.86
05:36:02|2704.86
05:36:03|2704.86
05:36:04|2704.99
05:36:05|2704.99
05:36:06|2704.99
05:36:07|2704.99
05:36:08|2704.99
05:36:10|2704.99
05:36:11|2704.99
05:36:11|2704.99
05:36:13|2704.99
05:36:14|2704.99
05:36:14|2704.99
05:36:16|2704.99
05:36:17|2704.99
05:36:18|2704.99
05:36:19|2704.99
05:36:19|2704.27
05:36:21|2704.27
05:36:22|2704.27
05:36:23|2704.27
05:36:25|2704.27
05:36:25|2704.27
05:36:27|2704.27
05:36:27|2704.27
05:36:29|2704.27
05:36:30|2704.27
05:36:30|2704.27
05:36:31|2704.27
05:36:32|2704.27
05:36:33|2704.33
05:36:34|2704.33
05:36:35|2704.33
05:36:38|2704.34
05:36:38|2704.34
05:36:39|2704.34
05:36:41|2704.34
05:36:41|2704.34
05:36:42|2704.34
05:36:43|2704.34
05:36:44|2704.34
05:36:45|2704.34
05:36:46|2704.34
05:36:47|2704.34
05:36:48|2704.34
05:36:49|2704.34
05:36:50|2704.34
05:36:51|2704.34
05:36:52|2704.34
05:36:54|2704.34
05:36:54|2704.34
05:36:55|2704.34
05:36:58|2704.34
05:36:58|2704.34
05:36:59|2704.34
05:37:00|2704.34
05:37:01|2704.39
05:37:02|2704.39
05:37:03|2704.39
05:37:04|2703.83
05:37:05|2703.83
05:37:06|2703.83
05:37:08|2703.83
05:37:08|2703.83
05:37:09|2703.87
05:37:10|2703.63
05:37:12|2704.37
05:37:12|2704.37
05:37:14|2704.37
05:37:15|2704.39
05:37:17|2704.39
05:37:17|2704.39
05:37:19|2704.39
05:37:20|2704.8
05:37:21|2704.8
05:37:22|2704.54
05:37:23|2704.54
05:37:24|2704.54
05:37:25|2704.54
05:37:26|2704.53
05:37:26|2704.53
05:37:29|2704.53
05:37:29|2704.83
05:37:30|2705.13
05:37:31|2704.92
05:37:32|2704.92
05:37:33|2704.92
05:37:34|2704.92
05:37:35|2704.92
05:37:36|2704.92
05:37:37|2704.92
05:37:39|2704.92
05:37:40|2704.92
05:37:41|2704.92
05:37:42|2704.89
05:37:43|2704.89
05:37:44|2704.89
05:37:45|2704.89
05:37:45|2704.89
05:37:46|2704.89
05:37:49|2704.83
05:37:49|2704.83
05:37:50|2704.83
05:37:51|2704.83
05:37:52|2704.83
05:37:53|2704.83
05:37:55|2704.83
05:37:57|2704.83
05:37:57|2704.83
05:37:58|2704.83
05:37:59|2704.83
05:38:01|2704.83
05:38:02|2704.83
05:38:03|2704.83
05:38:04|2704.83
05:38:05|2704.83
05:38:06|2704.83
05:38:07|2704.83
05:38:08|2704.83
05:38:10|2704.83
05:38:10|2704.94
05:38:12|2704.94
05:38:13|2704.94
05:38:14|2704.94
05:38:14|2704.94
05:38:16|2704.94
05:38:17|2704.94
05:38:18|2704.94
05:38:19|2704.94
05:38:20|2704.94
05:38:20|2704.94
05:38:22|2704.94
05:38:23|2704.94
05:38:25|2704.94
05:38:26|2704.95
05:38:27|2704.95
05:38:28|2704.95
05:38:29|2704.95
05:38:30|2704.95
05:38:31|2704.95
05:38:32|2705.35
05:38:33|2705.35
05:38:34|2705.35
05:38:35|2705.35
05:38:36|2705.35
05:38:38|2705.35
05:38:38|2705.35
05:38:39|2705.35
05:38:40|2705.35
05:38:42|2705.35
05:38:42|2705.35
05:38:43|2705.35
05:38:44|2705.35
05:38:46|2705.35
05:38:46|2705.35
05:38:47|2705.35
05:38:48|2705.35
05:38:50|2705.35
05:38:51|2705.35
05:38:52|2705.35
05:38:54|2705.35
05:38:54|2705.35
05:38:55|2705.35
05:38:56|2705.35
05:38:58|2705.35
05:38:58|2705.35
05:39:00|2705.35
05:39:00|2705.35
05:39:01|2705.35
05:39:02|2705.35
05:39:03|2705.35
05:39:05|2705.35
05:39:06|2705.35
05:39:07|2705.35
05:39:08|2705.35
05:39:10|2705.35
05:39:11|2705.35
05:39:12|2705.35
05:39:13|2705.35
05:39:14|2705.73
05:39:15|2705.73
05:39:16|2705.73
05:39:17|2705.73
05:39:18|2705.73
05:39:19|2705.73
05:39:20|2705.73
05:39:21|2705.73
05:39:22|2705.73
05:39:23|2705.73
05:39:24|2705.73
05:39:25|2705.57
05:39:26|2705.57
05:39:27|2705.57
05:39:28|2705.57
05:39:29|2705.77
05:39:30|2705.77
05:39:31|2706.54
05:39:32|2706.78
05:39:33|2706.78
05:39:34|2706.78
05:39:35|2706.78
05:39:36|2706.78
05:39:37|2706.78
05:39:38|2707.5
05:39:39|2707.62
05:39:40|2707.51
05:39:41|2707.51
05:39:42|2707.51
05:39:43|2707.51
05:39:44|2707.51
05:39:45|2707.51
05:39:46|2707.51
05:39:47|2707.51
05:39:49|2707.51
05:39:49|2707.51
05:39:50|2707.51
05:39:52|2707.21
05:39:52|2707.21
05:39:53|2707.21
05:39:54|2707.21
05:39:56|2707.21
05:39:57|2707.21
05:39:57|2707.21
05:39:58|2707.21
05:40:00|2707.21
05:40:01|2707.21
05:40:02|2707.21
05:40:03|2707.21
05:40:04|2707.21
05:40:05|2707.21
05:40:06|2707.21
05:40:08|2707.21
05:40:08|2707.21
05:40:09|2707.21
05:40:11|2707.31
05:40:12|2707.31
05:40:14|2707.31
05:40:15|2707.31
05:40:16|2707.31
05:40:17|2707.31
05:40:17|2707.31
05:40:19|2707.31
05:40:19|2707.31
05:40:20|2707.31
05:40:21|2707.31
05:40:22|2707.26
05:40:23|2707.26
05:40:24|2707.26
05:40:25|2707.26
05:40:26|2707.26
05:40:28|2707.26
05:40:29|2707.26
05:40:30|2707.26
05:40:31|2707.26
05:40:32|2707.26
05:40:33|2707.26
05:40:34|2707.26
05:40:35|2707.26
05:40:35|2707.26
05:40:37|2707.26
05:40:37|2707.25
05:40:38|2707.25
05:40:39|2707.25
05:40:41|2707.25
05:40:42|2707.25
05:40:43|2707.25
05:40:44|2707.25
05:40:45|2707.25
05:40:46|2707.25
05:40:47|2707.25
05:40:48|2707.25
05:40:50|2707.25
05:40:50|2707.25
05:40:51|2707.25
05:40:52|2707.25
05:40:53|2707.25
05:40:54|2707.25
05:40:55|2707.25
05:40:56|2707.25
05:40:58|2707.01
05:41:00|2707.01
05:41:00|2707.01
05:41:01|2707.01
05:41:03|2706.54
05:41:05|2706.54
05:41:06|2706.54
05:41:06|2706.54
05:41:08|2706.54
05:41:09|2706.54
05:41:10|2706.54
05:41:11|2706.54
05:41:11|2706.54
05:41:12|2706.54
05:41:15|2706.54
05:41:16|2706.54
05:41:17|2706.54
05:41:18|2706.54
05:41:19|2706.54
05:41:20|2706.54
05:41:21|2706.54
05:41:22|2706.54
05:41:23|2706.54
05:41:24|2706.33
05:41:25|2706.34
05:41:26|2706.34
05:41:27|2706.34
05:41:27|2706.34
05:41:28|2706.34
05:41:31|2706.34
05:41:31|2706.34
05:41:32|2706.34
05:41:33|2706.34
05:41:34|2706.34
05:41:35|2706.34
05:41:36|2706.34
05:41:38|2706.34
05:41:38|2706.34
05:41:39|2706.34
05:41:40|2706.34
05:41:41|2706.34
05:41:42|2706.34
05:41:43|2706.65
05:41:44|2706.65
05:41:45|2706.65
05:41:46|2706.65
05:41:47|2706.65
05:41:49|2706.65
05:41:49|2706.65
05:41:50|2706.65
05:41:51|2706.39
05:41:52|2706.39
05:41:53|2706.39
05:41:55|2705.79
05:41:55|2705.79
05:41:56|2705.79
05:41:57|2705.79
05:41:59|2705.79
05:41:59|2705.79
05:42:01|2705.79
05:42:03|2705.79
05:42:04|2705.79
05:42:05|2705.79
05:42:07|2705.79
05:42:07|2705.79
05:42:08|2705.79
05:42:10|2705.79
05:42:11|2705.79
05:42:12|2705.79
05:42:13|2705.79
05:42:14|2705.79
05:42:15|2705.79
05:42:16|2705.79
05:42:17|2705.97
05:42:18|2705.97
05:42:19|2705.97
05:42:20|2705.97
05:42:21|2705.97
05:42:22|2705.97
05:42:23|2705.97
05:42:24|2705.97
05:42:25|2705.97
05:42:26|2705.97
05:42:27|2705.97
05:42:28|2705.97
05:42:29|2705.97
05:42:30|2705.97
05:42:31|2705.97
05:42:32|2705.97
05:42:33|2705.67
05:42:34|2705.54
05:42:35|2704.69
05:42:36|2704.69
05:42:38|2704.69
05:42:38|2704.69
05:42:39|2704.69
05:42:41|2704.69
05:42:42|2704.69
05:42:42|2704.69
05:42:43|2704.69
05:42:44|2704.69
05:42:45|2704.69
05:42:46|2704.61
05:42:47|2704.61
05:42:49|2704.13
05:42:49|2704.34
05:42:50|2704.34
05:42:51|2704.34
05:42:52|2704.34
05:42:54|2704.34
05:42:55|2704.34
05:42:56|2704.34
05:42:57|2704.34
05:42:58|2704.34
05:43:00|2704.34
05:43:00|2704.34
05:43:02|2704.34
05:43:03|2704.34
05:43:04|2704.34
05:43:05|2704.34
05:43:06|2704.34
05:43:07|2704.34
05:43:08|2704.1
05:43:09|2704.1
05:43:11|2704.1
05:43:12|2704.1
05:43:13|2704.1
05:43:15|2704.46
05:43:15|2704.46
05:43:17|2704.21
05:43:18|2704.21
05:43:20|2704.21
05:43:20|2704.21
05:43:21|2703.95
05:43:22|2703.95
05:43:23|2703.79
05:43:24|2703.8
05:43:25|2703.8
05:43:26|2703.8
05:43:27|2703.8
05:43:28|2703.8
05:43:29|2703.8
05:43:30|2703.8
05:43:31|2703.8
05:43:32|2704.21
05:43:33|2704.21
05:43:34|2704.21
05:43:35|2704.21
05:43:36|2704.21
05:43:37|2704.21
05:43:38|2704.21
05:43:40|2704.21
05:43:40|2704.21
05:43:41|2704.21
05:43:42|2704.21
05:43:43|2704.21
05:43:45|2704.11
05:43:45|2704.11
05:43:47|2704.11
05:43:48|2704.11
05:43:49|2704.11
05:43:50|2704.11
05:43:50|2704.11
05:43:51|2704.11
05:43:52|2704.1
05:43:53|2704.49
05:43:54|2704.49
05:43:56|2704.49
05:43:57|2704.49
05:43:58|2704.49
05:43:58|2704.49
05:43:59|2704.49
05:44:01|2704.49
05:44:02|2704.49
05:44:04|2704.49
05:44:04|2704.49
05:44:07|2704.91
05:44:07|2704.91
05:44:08|2704.91
05:44:09|2704.91
05:44:10|2704.91
05:44:12|2704.91
05:44:13|2704.91
05:44:13|2704.91
05:44:14|2704.91
05:44:16|2704.91
05:44:17|2704.91
05:44:19|2704.91
05:44:20|2704.91
05:44:21|2704.74
05:44:23|2704.88
05:44:24|2704.72
05:44:25|2704.72
05:44:26|2704.72
05:44:27|2704.72
05:44:28|2704.72
05:44:29|2704.72
05:44:30|2704.72
05:44:31|2704.72
05:44:32|2705.
05:44:33|2705.
05:44:34|2705.
05:44:35|2705.
05:44:36|2705.
05:44:37|2705.
05:44:38|2705.
05:44:39|2705.
05:44:40|2705.
05:44:41|2705.
05:44:42|2704.72
05:44:43|2704.72
05:44:44|2704.72
05:44:45|2704.72
05:44:46|2704.29
05:44:47|2704.29
05:44:48|2704.29
05:44:49|2704.29
05:44:50|2704.29
05:44:52|2704.29
05:44:53|2704.29
05:44:53|2704.29
05:44:54|2704.29
05:44:55|2704.29
05:44:56|2704.18
05:44:58|2704.18
05:44:59|2704.18
05:44:59|2704.18
05:45:00|2704.18
05:45:01|2704.18
05:45:03|2704.18
05:45:05|2704.18
05:45:06|2704.18
05:45:07|2704.18
05:45:08|2704.18
05:45:10|2704.46
05:45:11|2704.46
05:45:12|2704.46
05:45:12|2704.46
05:45:13|2704.46
05:45:14|2704.46
05:45:16|2704.46
05:45:18|2704.46
05:45:19|2704.46
05:45:20|2704.46
05:45:22|2704.46
05:45:23|2704.46
05:45:23|2704.46
05:45:24|2704.47
05:45:25|2704.47
05:45:27|2704.47
05:45:28|2704.47
05:45:29|2704.47
05:45:30|2704.47
05:45:31|2704.18
05:45:32|2704.18
05:45:33|2704.18
05:45:34|2704.18
05:45:35|2704.03
05:45:36|2704.03
05:45:37|2704.03
05:45:38|2704.03
05:45:39|2704.03
05:45:40|2704.03
05:45:41|2703.95
05:45:42|2703.95
05:45:43|2703.95
05:45:44|2703.95
05:45:45|2703.79
05:45:46|2703.79
05:45:48|2703.79
05:45:49|2703.79
05:45:49|2703.95
05:45:51|2703.95
05:45:51|2703.95
05:45:52|2703.95
05:45:54|2703.95
05:45:55|2703.95
05:45:56|2703.95
05:45:57|2703.95
05:45:58|2703.95
05:45:59|2703.95
05:46:00|2703.95
05:46:01|2703.95
05:46:03|2703.5
05:46:03|2703.5
05:46:05|2703.5
05:46:06|2703.5
05:46:07|2703.5
05:46:08|2703.5
05:46:09|2703.5
05:46:10|2703.5
05:46:11|2703.19
05:46:12|2703.19
05:46:13|2703.19
05:46:14|2703.19
05:46:15|2703.19
05:46:16|2703.19
05:46:18|2703.19
05:46:19|2703.19
05:46:20|2703.19
05:46:21|2703.19
05:46:22|2703.19
05:46:23|2702.95
05:46:24|2702.95
05:46:26|2702.95
05:46:27|2702.95
05:46:28|2702.95
05:46:29|2702.95
05:46:29|2702.95
05:46:30|2702.95
05:46:31|2702.95
05:46:33|2703.04
05:46:33|2702.79
05:46:34|2702.77
05:46:35|2702.71
05:46:36|2702.71
05:46:37|2702.71
05:46:39|2702.71
05:46:40|2702.71
05:46:40|2702.71
05:46:42|2702.71
05:46:42|2702.71
05:46:43|2702.13
05:46:45|2702.13
05:46:46|2702.13
05:46:46|2702.13
05:46:47|2702.13
05:46:49|2702.13
05:46:50|2702.13
05:46:51|2702.13
05:46:52|2702.13
05:46:53|2702.13
05:46:54|2702.13
05:46:55|2702.13
05:46:56|2702.13
05:46:57|2702.13
05:46:58|2702.13
05:46:59|2702.13
05:47:00|2702.13
05:47:01|2702.13
05:47:02|2702.13
05:47:03|2702.13
05:47:05|2702.13
05:47:06|2702.13
05:47:06|2702.13
05:47:08|2702.13
05:47:10|2702.13
05:47:10|2702.13
05:47:11|2702.13
05:47:12|2702.13
05:47:13|2702.13
05:47:14|2702.13
05:47:15|2702.13
05:47:16|2702.13
05:47:17|2702.13
05:47:18|2702.13
05:47:20|2702.13
05:47:21|2702.13
05:47:22|2702.13
05:47:24|2702.13
05:47:24|2702.13
05:47:25|2702.13
05:47:26|2702.13
05:47:27|2702.13
05:47:28|2702.13
05:47:29|2702.13
05:47:30|2702.13
05:47:31|2702.36
05:47:32|2702.31
05:47:34|2702.51
05:47:35|2702.27
05:47:36|2702.27
05:47:37|2702.27
05:47:38|2702.26
05:47:39|2702.26
05:47:41|2702.26
05:47:41|2702.17
05:47:42|2702.17
05:47:44|2702.17
05:47:44|2701.94
05:47:45|2701.94
05:47:46|2701.94
05:47:47|2701.94
05:47:49|2701.94
05:47:50|2701.94
05:47:51|2701.94
05:47:53|2701.94
05:47:53|2701.94
05:47:54|2701.94
05:47:55|2701.94
05:47:56|2701.94
05:47:57|2701.94
05:47:58|2701.94
05:48:00|2701.94
05:48:00|2701.94
05:48:01|2701.94
05:48:02|2701.94
05:48:03|2701.94
05:48:05|2701.94
05:48:06|2701.94
05:48:07|2701.94
05:48:08|2701.94
05:48:10|2701.94
05:48:10|2701.87
05:48:11|2701.87
05:48:13|2702.03
05:48:14|2702.03
05:48:16|2702.03
05:48:17|2702.03
05:48:18|2702.03
05:48:19|2702.03
05:48:20|2702.03
05:48:21|2702.03
05:48:22|2702.03
05:48:23|2702.03
05:48:24|2702.03
05:48:25|2702.03
05:48:26|2702.03
05:48:27|2702.03
05:48:28|2702.03
05:48:29|2702.03
05:48:31|2702.03
05:48:31|2702.03
05:48:32|2702.03
05:48:34|2702.03
05:48:35|2702.03
05:48:36|2702.03
05:48:37|2702.03
05:48:38|2701.88
05:48:39|2701.89
05:48:40|2701.89
05:48:41|2701.9
05:48:42|2701.96
05:48:43|2701.96
05:48:44|2701.96
05:48:45|2701.91
05:48:46|2702.03
05:48:48|2701.96
05:48:48|2701.96
05:48:49|2701.96
05:48:50|2701.96
05:48:52|2702.01
05:48:53|2702.01
05:48:54|2702.01
05:48:54|2702.01
05:48:55|2702.01
05:48:56|2702.01
05:48:58|2702.01
05:48:59|2702.01
05:48:59|2702.01
05:49:01|2702.01
05:49:01|2702.01
05:49:04|2702.01
05:49:04|2703.08
05:49:05|2703.08
05:49:06|2703.08
05:49:07|2702.58
05:49:08|2702.58
05:49:09|2702.58
05:49:10|2702.57
05:49:11|2702.57
05:49:12|2702.57
05:49:13|2702.57
05:49:14|2702.57
05:49:15|2702.57
05:49:16|2702.57
05:49:17|2702.57
05:49:18|2702.57
05:49:19|2702.57
05:49:20|2702.57
05:49:21|2702.57
05:49:22|2702.57
05:49:23|2702.57
05:49:24|2702.57
05:49:25|2702.18
05:49:26|2702.18
05:49:27|2702.18
05:49:28|2702.18
05:49:29|2702.18
05:49:30|2702.18
05:49:32|2702.18
05:49:33|2702.18
05:49:33|2702.18
05:49:35|2702.18
05:49:37|2702.8
05:49:37|2702.8
05:49:38|2702.8
05:49:39|2702.8
05:49:41|2702.8
05:49:42|2702.8
05:49:43|2702.8
05:49:45|2702.8
05:49:46|2702.8
05:49:46|2702.8
05:49:47|2702.8
05:49:49|2702.8
05:49:49|2702.8
05:49:50|2702.8
05:49:53|2703.1
05:49:53|2703.1
05:49:54|2703.1
05:49:55|2703.1
05:49:56|2703.1
05:49:57|2703.1
05:49:58|2703.1
05:49:59|2703.46
05:50:00|2703.46
05:50:02|2703.46
05:50:02|2703.46
05:50:04|2703.46
05:50:05|2703.46
05:50:06|2703.61
05:50:06|2703.61
05:50:09|2703.98
05:50:09|2703.98
05:50:11|2703.98
05:50:12|2703.98
05:50:13|2703.67
05:50:14|2703.67
05:50:15|2703.67
05:50:16|2704.19
05:50:17|2704.19
05:50:18|2704.79
05:50:19|2704.79
05:50:20|2704.79
05:50:21|2704.79
05:50:23|2704.88
05:50:24|2704.88
05:50:25|2704.88
05:50:26|2704.88
05:50:28|2704.88
05:50:29|2704.88
05:50:29|2704.88
05:50:30|2704.86
05:50:32|2704.53
05:50:32|2704.47
05:50:33|2704.47
05:50:35|2704.47
05:50:35|2704.47
05:50:36|2704.42
05:50:37|2704.14
05:50:38|2704.14
05:50:39|2704.14
05:50:42|2704.14
05:50:43|2704.14
05:50:43|2704.14
05:50:44|2704.14
05:50:45|2704.99
05:50:47|2704.99
05:50:48|2704.99
05:50:49|2704.99
05:50:50|2704.99
05:50:52|2704.99
05:50:52|2704.99
05:50:53|2705.52
05:50:54|2705.52
05:50:55|2705.52
05:50:57|2705.52
05:50:58|2706.2
05:51:00|2705.24
05:51:01|2705.24
05:51:02|2705.24
05:51:04|2705.24
05:51:05|2705.24
05:51:06|2705.24
05:51:07|2705.24
05:51:08|2705.24
05:51:09|2705.24
05:51:10|2705.24
05:51:12|2705.24
05:51:13|2705.24
05:51:14|2705.24
05:51:15|2705.24
05:51:16|2705.24
05:51:17|2705.24
05:51:18|2705.24
05:51:19|2705.41
05:51:20|2705.41
05:51:21|2705.86
05:51:23|2706.28
05:51:24|2706.28
05:51:25|2706.28
05:51:25|2706.28
05:51:27|2706.28
05:51:28|2706.28
05:51:28|2706.28
05:51:30|2706.28
05:51:31|2706.28
05:51:32|2706.28
05:51:33|2706.28
05:51:34|2706.28
05:51:35|2706.28
05:51:36|2706.28
05:51:37|2706.28
05:51:38|2706.28
05:51:39|2706.28
05:51:40|2706.28
05:51:41|2706.48
05:51:42|2706.85
05:51:43|2706.85
05:51:44|2706.85
05:51:45|2706.85
05:51:46|2706.85
05:51:47|2706.85
05:51:48|2706.85
05:51:49|2706.85
05:51:50|2705.73
05:51:51|2705.73
05:51:52|2705.73
05:51:53|2705.73
05:51:54|2705.73
05:51:55|2705.48
05:51:56|2705.49
05:51:57|2705.71
05:51:58|2705.71
05:51:59|2705.71
05:52:00|2705.71
05:52:01|2705.71
05:52:02|2706.04
05:52:03|2706.04
05:52:04|2706.04
05:52:05|2706.04
05:52:06|2706.04
05:52:08|2706.04
05:52:10|2706.04
05:52:11|2706.04
05:52:11|2706.04
05:52:13|2706.04
05:52:14|2706.04
05:52:16|2705.76
05:52:16|2705.76
05:52:17|2705.76
05:52:19|2705.76
05:52:19|2705.81
05:52:20|2705.79
05:52:22|2705.79
05:52:23|2705.79
05:52:24|2705.79
05:52:25|2705.79
05:52:26|2705.79
05:52:28|2705.79
05:52:29|2705.79
05:52:29|2705.66
05:52:30|2705.66
05:52:32|2705.66
05:52:33|2705.66
05:52:34|2705.66
05:52:35|2705.66
05:52:36|2705.66
05:52:37|2705.66
05:52:39|2705.66
05:52:40|2705.66
05:52:41|2705.66
05:52:42|2705.66
05:52:43|2705.66
05:52:43|2705.66
05:52:45|2705.66
05:52:45|2705.66
05:52:47|2705.9
05:52:47|2705.9
05:52:48|2705.9
05:52:49|2705.9
05:52:51|2705.9
05:52:51|2705.9
05:52:53|2705.9
05:52:54|2705.9
05:52:54|2706.77
05:52:55|2706.77
05:52:57|2706.77
05:52:57|2706.77
05:52:59|2706.77
05:52:59|2706.77
05:53:00|2706.77
05:53:02|2706.77
05:53:03|2706.77
05:53:04|2706.77
05:53:05|2706.77
05:53:06|2706.77
05:53:07|2706.77
05:53:08|2707.15
05:53:09|2707.15
05:53:11|2707.54
05:53:11|2707.54
05:53:14|2707.54
05:53:15|2707.54
05:53:16|2707.53
05:53:16|2707.53
05:53:17|2707.53
05:53:18|2707.53
05:53:19|2707.53
05:53:20|2707.53
05:53:21|2707.74
05:53:23|2707.74
05:53:24|2707.74
05:53:25|2707.74
05:53:25|2707.74
05:53:26|2707.74
05:53:28|2707.74
05:53:29|2707.74
05:53:30|2707.74
05:53:31|2708.06
05:53:32|2708.06
05:53:33|2708.06
05:53:34|2708.06
05:53:35|2708.06
05:53:36|2708.06
05:53:37|2708.06
05:53:38|2708.06
05:53:39|2708.06
05:53:40|2708.06
05:53:41|2708.06
05:53:42|2708.06
05:53:43|2708.06
05:53:44|2707.97
05:53:45|2707.97
05:53:46|2707.8
05:53:47|2707.82
05:53:48|2707.82
05:53:49|2707.19
05:53:50|2707.16
05:53:51|2707.16
05:53:52|2707.16
05:53:53|2707.2
05:53:54|2707.2
05:53:55|2707.2
05:53:56|2707.2
05:53:58|2707.2
05:53:59|2707.2
05:53:59|2707.2
05:54:00|2707.2
05:54:02|2707.2
05:54:03|2707.2
05:54:04|2707.2
05:54:06|2706.93
05:54:06|2706.93
05:54:07|2706.93
05:54:09|2706.93
05:54:10|2706.93
05:54:11|2706.93
05:54:12|2706.93
05:54:13|2706.93
05:54:15|2706.93
05:54:15|2706.93
05:54:17|2706.93
05:54:17|2706.93
05:54:19|2706.93
05:54:20|2706.93
05:54:21|2706.93
05:54:23|2706.93
05:54:24|2706.93
05:54:25|2706.93
05:54:26|2706.74
05:54:27|2706.55
05:54:28|2706.55
05:54:29|2706.55
05:54:30|2706.55
05:54:31|2706.55
05:54:33|2706.55
05:54:33|2706.55
05:54:34|2707.29
05:54:35|2707.29
05:54:36|2707.29
05:54:38|2707.29
05:54:39|2708.17
05:54:40|2708.17
05:54:41|2708.58
05:54:42|2708.58
05:54:42|2708.58
05:54:43|2708.58
05:54:44|2708.58
05:54:45|2708.29
05:54:46|2708.29
05:54:48|2708.14
05:54:49|2708.14
05:54:49|2708.14
05:54:50|2708.14
05:54:52|2708.14
05:54:53|2708.14
05:54:54|2708.14
05:54:54|2708.14
05:54:55|2708.14
05:54:56|2708.14
05:54:58|2708.14
05:54:59|2708.14
05:55:00|2708.14
05:55:01|2708.14
05:55:02|2708.14
05:55:03|2708.14
05:55:04|2708.05
05:55:06|2708.05
05:55:07|2708.05
05:55:08|2708.05
05:55:09|2708.05
05:55:10|2708.05
05:55:10|2708.05
05:55:12|2708.05
05:55:13|2708.05
05:55:13|2708.47
05:55:15|2708.47
05:55:15|2708.47
05:55:16|2708.47
05:55:18|2708.47
05:55:19|2708.47
05:55:20|2708.47
05:55:21|2708.47
05:55:21|2708.46
05:55:23|2708.46
05:55:24|2708.46
05:55:24|2708.46
05:55:27|2708.46
05:55:27|2708.46
05:55:28|2708.46
05:55:29|2708.46
05:55:30|2708.46
05:55:31|2708.63
05:55:32|2708.63
05:55:33|2708.45
05:55:34|2708.45
05:55:35|2707.77
05:55:37|2707.77
05:55:37|2707.77
05:55:39|2707.77
05:55:40|2707.77
05:55:41|2707.77
05:55:42|2708.09
05:55:43|2708.09
05:55:43|2708.09
05:55:45|2708.09
05:55:45|2708.09
05:55:46|2708.48
05:55:48|2708.48
05:55:49|2708.9
05:55:51|2708.9
05:55:51|2708.9
05:55:52|2708.9
05:55:53|2708.9
05:55:54|2708.9
05:55:55|2708.9
05:55:56|2708.9
05:55:57|2708.9
05:55:58|2708.9
05:55:59|2708.9
05:56:00|2708.9
05:56:01|2708.9
05:56:02|2708.9
05:56:04|2708.9
05:56:04|2708.9
05:56:05|2708.9
05:56:06|2708.9
05:56:07|2708.9
05:56:09|2708.9
05:56:10|2708.9
05:56:11|2708.9
05:56:12|2708.9
05:56:14|2708.9
05:56:14|2708.9
05:56:17|2708.68
05:56:18|2708.68
05:56:18|2708.68
05:56:19|2708.68
05:56:21|2708.68
05:56:22|2708.68
05:56:24|2708.68
05:56:25|2708.69
05:56:26|2708.69
05:56:27|2708.69
05:56:28|2708.86
05:56:30|2708.86
05:56:31|2708.86
05:56:32|2708.86
05:56:33|2708.86
05:56:34|2708.86
05:56:35|2708.86
05:56:36|2708.86
05:56:37|2708.86
05:56:38|2708.86
05:56:39|2708.86
05:56:40|2708.86
05:56:41|2708.86
05:56:42|2708.86
05:56:43|2708.65
05:56:44|2708.65
05:56:45|2708.65
05:56:46|2708.65
05:56:47|2708.65
05:56:48|2708.65
05:56:49|2708.65
05:56:50|2708.65
05:56:51|2708.65
05:56:52|2708.65
05:56:53|2708.65
05:56:54|2708.65
05:56:55|2708.65
05:56:56|2708.65
05:56:57|2708.65
05:56:58|2708.65
05:56:59|2708.65
05:57:00|2708.7
05:57:01|2708.7
05:57:02|2708.7
05:57:03|2708.7
05:57:04|2708.7
05:57:05|2708.7
05:57:06|2709.09
05:57:07|2709.09
05:57:08|2709.09
05:57:09|2709.09
05:57:11|2709.09
05:57:11|2709.09
05:57:13|2709.09
05:57:13|2709.09
05:57:15|2709.09
05:57:16|2708.65
05:57:16|2708.65
05:57:18|2708.65
05:57:19|2708.65
05:57:20|2708.65
05:57:21|2708.65
05:57:22|2708.65
05:57:23|2708.65
05:57:24|2708.65
05:57:25|2708.65
05:57:26|2708.65
05:57:28|2708.49
05:57:29|2708.49
05:57:30|2708.49
05:57:31|2708.49
05:57:33|2708.49
05:57:33|2708.48
05:57:35|2708.48
05:57:36|2708.3
05:57:36|2708.34
05:57:38|2708.34
05:57:39|2708.16
05:57:40|2708.16
05:57:41|2708.38
05:57:42|2708.38
05:57:43|2708.38
05:57:44|2708.52
05:57:45|2708.52
05:57:45|2708.52
05:57:47|2708.38
05:57:48|2708.38
05:57:49|2708.21
05:57:50|2708.21
05:57:51|2708.21
05:57:52|2708.21
05:57:53|2708.21
05:57:54|2708.21
05:57:55|2708.32
05:57:56|2708.32
05:57:57|2708.32
05:57:58|2708.32
05:57:59|2708.32
05:58:00|2708.32
05:58:01|2708.32
05:58:02|2708.32
05:58:03|2708.32
05:58:04|2708.32
05:58:05|2708.32
05:58:06|2708.32
05:58:07|2708.32
05:58:08|2708.16
05:58:09|2708.16
05:58:10|2708.16
05:58:11|2708.16
05:58:12|2708.16
05:58:13|2708.16
05:58:14|2708.16
05:58:16|2708.16
05:58:17|2708.16
05:58:18|2708.16
05:58:19|2708.16
05:58:21|2708.1
05:58:21|2708.06
05:58:22|2708.06
05:58:23|2708.04
05:58:25|2708.04
05:58:26|2708.04
05:58:27|2708.04
05:58:29|2708.04
05:58:30|2707.65
05:58:32|2707.65
05:58:32|2707.65
05:58:34|2707.65
05:58:34|2707.65
05:58:36|2707.67
05:58:37|2707.67
05:58:37|2707.67
05:58:38|2707.67
05:58:39|2707.67
05:58:41|2707.67
05:58:41|2707.67
05:58:42|2707.67
05:58:44|2707.67
05:58:44|2707.67
05:58:46|2707.67
05:58:46|2707.67
05:58:48|2707.67
05:58:49|2707.67
05:58:49|2707.67
05:58:50|2707.67
05:58:52|2707.67
05:58:52|2707.67
05:58:53|2707.67
05:58:54|2707.67
05:58:56|2707.67
05:58:56|2707.67
05:58:58|2707.67
05:58:58|2707.67
05:59:00|2707.67
05:59:00|2707.67
05:59:01|2707.67
05:59:02|2707.67
05:59:03|2707.67
05:59:04|2707.8
05:59:06|2707.81
05:59:06|2707.81
05:59:08|2707.81
05:59:08|2707.81
05:59:09|2707.81
05:59:11|2707.81
05:59:12|2707.41
05:59:12|2707.41
05:59:14|2707.41
05:59:14|2707.41
05:59:16|2707.41
05:59:17|2707.41
05:59:19|2706.93
05:59:19|2706.93
05:59:20|2706.93
05:59:22|2706.55
05:59:24|2706.55
05:59:25|2706.69
05:59:27|2706.69
05:59:27|2706.69
05:59:28|2706.69
05:59:29|2706.69
05:59:31|2706.69
05:59:32|2706.69
05:59:33|2706.69
05:59:34|2706.69
05:59:35|2706.69
05:59:37|2706.67
05:59:37|2706.67
05:59:39|2707.01
05:59:39|2707.
05:59:41|2707.
05:59:42|2707.
05:59:43|2707.
05:59:44|2707.
05:59:44|2707.
05:59:46|2707.
05:59:46|2707.
05:59:47|2707.
05:59:48|2707.
05:59:49|2707.
05:59:50|2707.
05:59:51|2707.
05:59:52|2707.01
05:59:53|2707.34
05:59:54|2707.34
05:59:55|2707.34
05:59:57|2707.34
05:59:58|2707.34
05:59:59|2707.34
05:59:59|2707.34
06:00:01|2707.34
06:00:02|2706.88
06:00:02|2706.88
06:00:03|2706.88
06:00:05|2706.99
06:00:06|2706.99
06:00:07|2706.99
06:00:08|2706.99
06:00:09|2706.99
06:00:10|2706.99
06:00:11|2706.99
06:00:12|2706.99
06:00:13|2706.99
06:00:14|2706.99
06:00:15|2706.99
06:00:16|2707.29
06:00:18|2707.29
06:00:19|2707.29
06:00:20|2707.29
06:00:21|2707.29
06:00:22|2707.29
06:00:23|2707.57
06:00:24|2707.57
06:00:25|2707.57
06:00:26|2707.57
06:00:27|2707.57
06:00:28|2707.57
06:00:29|2707.57
06:00:30|2707.57
06:00:31|2707.57
06:00:33|2707.57
06:00:33|2707.57
06:00:34|2707.57
06:00:36|2707.57
06:00:37|2707.8
06:00:38|2708.12
06:00:39|2708.12
06:00:41|2708.12
06:00:41|2708.12
06:00:43|2708.12
06:00:44|2708.12
06:00:45|2708.12
06:00:45|2708.12
06:00:47|2708.12
06:00:47|2708.12
06:00:49|2707.6
06:00:50|2707.5
06:00:51|2707.09
06:00:52|2707.09
06:00:53|2707.09
06:00:54|2707.09
06:00:55|2707.09
06:00:56|2707.09
06:00:58|2707.09
06:00:59|2707.09
06:01:00|2707.1
06:01:01|2707.12
06:01:02|2707.12
06:01:02|2707.12
06:01:04|2707.12
06:01:05|2707.12
06:01:06|2707.11
06:01:07|2707.11
06:01:08|2707.11
06:01:09|2707.14
06:01:10|2707.14
06:01:11|2707.14
06:01:12|2707.14
06:01:13|2707.14
06:01:14|2707.14
06:01:15|2707.14
06:01:16|2707.14
06:01:17|2707.14
06:01:18|2707.14
06:01:20|2707.14
06:01:21|2707.14
06:01:21|2706.52
06:01:23|2706.5
06:01:24|2706.52
06:01:25|2706.52
06:01:26|2706.52
06:01:28|2706.52
06:01:29|2706.52
06:01:30|2706.52
06:01:31|2706.52
06:01:32|2706.52
06:01:33|2706.52
06:01:34|2706.52
06:01:35|2706.73
06:01:36|2706.73
06:01:37|2706.47
06:01:38|2706.47
06:01:39|2706.54
06:01:41|2706.61
06:01:42|2706.61
06:01:43|2706.61
06:01:43|2706.61
06:01:45|2706.61
06:01:45|2706.61
06:01:47|2706.61
06:01:48|2706.61
06:01:49|2706.61
06:01:50|2706.61
06:01:51|2706.74
06:01:52|2706.74
06:01:53|2706.74
06:01:54|2706.74
06:01:55|2706.74
06:01:56|2706.71
06:01:58|2706.71
06:01:58|2706.71
06:01:59|2706.49
06:02:00|2706.49
06:02:01|2706.49
06:02:03|2706.49
06:02:04|2706.45
06:02:05|2705.86
06:02:06|2705.86
06:02:07|2705.86
06:02:08|2705.83
06:02:09|2705.83
06:02:10|2705.83
06:02:10|2705.83
06:02:11|2705.95
06:02:13|2705.95
06:02:14|2706.12
06:02:15|2706.12
06:02:16|2706.12
06:02:17|2706.12
06:02:17|2706.12
06:02:19|2706.12
06:02:21|2706.12
06:02:22|2706.12
06:02:24|2706.12
06:02:24|2706.12
06:02:25|2706.12
06:02:26|2706.12
06:02:28|2706.12
06:02:28|2706.12
06:02:29|2706.12
06:02:30|2706.12
06:02:32|2706.12
06:02:33|2706.11
06:02:35|2706.26
06:02:36|2706.26
06:02:37|2706.26
06:02:39|2706.26
06:02:40|2706.26
06:02:41|2706.26
06:02:42|2706.26
06:02:44|2706.26
06:02:45|2706.26
06:02:45|2706.26
06:02:47|2706.26
06:02:48|2706.26
06:02:49|2706.26
06:02:50|2706.26
06:02:51|2706.26
06:02:52|2706.26
06:02:53|2706.26
06:02:55|2706.26
06:02:55|2706.26
06:02:56|2706.26
06:02:57|2706.26
06:02:58|2706.26
06:02:59|2706.26
06:03:01|2706.26
06:03:02|2706.26
06:03:03|2706.26
06:03:04|2706.26
06:03:04|2706.26
06:03:06|2706.26
06:03:06|2705.84
06:03:07|2705.71
06:03:09|2705.71
06:03:11|2705.71
06:03:11|2705.71
06:03:12|2705.71
06:03:14|2705.71
06:03:15|2705.79
06:03:16|2706.34
06:03:17|2705.58
06:03:19|2705.51
06:03:19|2705.51
06:03:21|2705.51
06:03:22|2705.69
06:03:23|2705.69
06:03:24|2705.69
06:03:25|2705.69
06:03:26|2705.69
06:03:27|2705.69
06:03:29|2705.69
06:03:29|2705.69
06:03:30|2705.69
06:03:31|2705.69
06:03:33|2705.69
06:03:34|2705.69
06:03:35|2705.69
06:03:36|2705.69
06:03:37|2706.06
06:03:38|2706.99
06:03:39|2707.45
06:03:41|2707.45
06:03:41|2707.34
06:03:43|2707.34
06:03:44|2707.34
06:03:46|2707.1
06:03:47|2707.1
06:03:48|2707.1
06:03:48|2707.33
06:03:50|2707.33
06:03:51|2707.33
06:03:51|2707.33
06:03:52|2707.33
06:03:54|2707.42
06:03:55|2707.36
06:03:55|2707.36
06:03:57|2707.36
06:03:58|2707.36
06:04:00|2707.36
06:04:00|2707.36
06:04:02|2707.36
06:04:02|2707.36
06:04:03|2707.36
06:04:05|2707.36
06:04:06|2707.36
06:04:07|2707.36
06:04:08|2707.36
06:04:09|2707.36
06:04:10|2707.61
06:04:11|2707.62
06:04:12|2707.62
06:04:13|2707.62
06:04:14|2707.62
06:04:15|2707.62
06:04:16|2707.62
06:04:17|2707.62
06:04:19|2707.62
06:04:19|2707.62
06:04:21|2707.66
06:04:22|2707.66
06:04:23|2707.66
06:04:24|2707.66
06:04:25|2707.51
06:04:27|2708.14
06:04:28|2708.14
06:04:29|2708.14
06:04:30|2708.06
06:04:31|2708.06
06:04:32|2708.06
06:04:33|2708.06
06:04:35|2708.06
06:04:36|2708.06
06:04:37|2708.06
06:04:38|2708.06
06:04:39|2708.06
06:04:41|2708.06
06:04:41|2708.06
06:04:43|2707.96
06:04:44|2707.96
06:04:44|2707.96
06:04:46|2707.96
06:04:46|2707.96
06:04:48|2707.96
06:04:49|2707.96
06:04:49|2707.96
06:04:51|2707.96
06:04:52|2707.96
06:04:52|2707.96
06:04:53|2707.96
06:04:54|2707.96
06:04:56|2707.96
06:04:56|2707.96
06:04:58|2707.96
06:04:59|2707.96
06:05:00|2707.96
06:05:01|2707.96
06:05:02|2707.96
06:05:04|2707.96
06:05:04|2707.96
06:05:06|2707.96
06:05:08|2707.96
06:05:08|2707.96
06:05:10|2707.96
06:05:10|2707.96
06:05:12|2707.96
06:05:14|2707.96
06:05:14|2707.96
06:05:16|2707.96
06:05:16|2707.96
06:05:18|2708.72
06:05:19|2708.72
06:05:19|2708.72
06:05:20|2708.72
06:05:22|2708.72
06:05:22|2708.72
06:05:24|2708.72
06:05:25|2708.72
06:05:26|2708.72
06:05:27|2708.72
06:05:27|2708.72
06:05:29|2708.72
06:05:30|2708.72
06:05:30|2708.72
06:05:32|2708.72
06:05:33|2708.72
06:05:33|2708.72
06:05:34|2708.72
06:05:36|2708.72
06:05:37|2708.72
06:05:38|2708.72
06:05:40|2708.72
06:05:40|2708.72
06:05:42|2708.72
06:05:42|2708.72
06:05:44|2708.72
06:05:44|2708.72
06:05:45|2708.6
06:05:47|2708.61
06:05:49|2708.45
06:05:50|2708.45
06:05:51|2708.45
06:05:52|2708.45
06:05:54|2708.45
06:05:54|2708.45
06:05:55|2708.45
06:05:56|2708.45
06:05:57|2708.45
06:05:58|2708.45
06:05:59|2708.45
06:06:00|2708.45
06:06:02|2708.45
06:06:03|2708.45
06:06:04|2707.83
06:06:05|2707.83
06:06:06|2707.83
06:06:07|2707.83
06:06:08|2707.83
06:06:09|2707.83
06:06:09|2707.83
06:06:10|2707.83
06:06:11|2707.83
06:06:13|2707.83
06:06:14|2707.83
06:06:15|2706.73
06:06:15|2706.71
06:06:17|2706.78
06:06:18|2706.78
06:06:19|2706.78
06:06:20|2706.72
06:06:20|2706.72
06:06:22|2706.72
06:06:23|2706.72
06:06:24|2706.72
06:06:26|2706.72
06:06:27|2706.44
06:06:28|2706.44
06:06:28|2706.44
06:06:30|2706.44
06:06:30|2706.44
06:06:32|2706.44
06:06:32|2706.44
06:06:34|2706.44
06:06:35|2706.35
06:06:37|2706.35
06:06:38|2706.35
06:06:39|2706.35
06:06:40|2706.35
06:06:41|2706.35
06:06:41|2706.35
06:06:43|2706.35
06:06:44|2706.35
06:06:45|2706.35
06:06:47|2706.35
06:06:47|2706.26
06:06:48|2706.26
06:06:49|2706.26
06:06:50|2706.26
06:06:51|2706.26
06:06:52|2706.26
06:06:53|2706.26
06:06:54|2706.26
06:06:55|2706.26
06:06:56|2706.26
06:06:57|2706.26
06:06:58|2705.25
06:06:59|2705.24
06:07:00|2705.24
06:07:01|2705.24
06:07:02|2705.24
06:07:03|2705.24
06:07:04|2705.33
06:07:05|2705.33
06:07:06|2705.33
06:07:07|2705.33
06:07:08|2705.33
06:07:09|2705.33
06:07:10|2705.15
06:07:11|2705.15
06:07:12|2705.26
06:07:13|2705.27
06:07:14|2705.27
06:07:15|2705.27
06:07:16|2705.27
06:07:17|2705.27
06:07:18|2705.27
06:07:19|2705.27
06:07:20|2705.27
06:07:21|2705.27
06:07:22|2705.06
06:07:23|2705.06
06:07:24|2705.06
06:07:26|2705.06
06:07:26|2704.97
06:07:29|2704.97
06:07:30|2704.97
06:07:31|2704.97
06:07:31|2704.97
06:07:33|2704.97
06:07:33|2704.97
06:07:36|2705.13
06:07:36|2705.13
06:07:37|2705.13
06:07:38|2705.13
06:07:39|2705.13
06:07:41|2705.13
06:07:42|2705.13
06:07:43|2705.13
06:07:44|2705.13
06:07:45|2705.13
06:07:47|2705.13
06:07:47|2705.13
06:07:49|2705.13
06:07:49|2705.13
06:07:51|2705.13
06:07:52|2705.13
06:07:53|2705.13
06:07:54|2705.13
06:07:54|2705.13
06:07:55|2705.13
06:07:56|2705.13
06:07:58|2705.13
06:07:58|2705.13
06:08:00|2705.13
06:08:00|2704.91
06:08:01|2704.91
06:08:02|2704.88
06:08:03|2704.7
06:08:04|2704.7
06:08:06|2704.7
06:08:06|2704.32
06:08:08|2704.32
06:08:08|2704.32
06:08:10|2704.32
06:08:11|2704.32
06:08:12|2704.32
06:08:13|2704.32
06:08:14|2704.66
06:08:14|2704.66
06:08:16|2705.18
06:08:16|2705.45
06:08:18|2705.5
06:08:18|2705.5
06:08:19|2705.48
06:08:21|2705.47
06:08:21|2705.47
06:08:23|2705.47
06:08:24|2705.47
06:08:25|2706.33
06:08:27|2706.21
06:08:28|2706.21
06:08:29|2706.21
06:08:30|2706.21
06:08:31|2706.21
06:08:31|2706.21
06:08:33|2706.21
06:08:34|2706.
06:08:35|2705.77
06:08:36|2705.77
06:08:36|2705.77
06:08:38|2705.72
06:08:39|2705.72
06:08:40|2705.72
06:08:41|2705.72
06:08:43|2705.55
06:08:44|2705.55
06:08:45|2705.55
06:08:45|2705.55
06:08:46|2705.55
06:08:47|2705.55
06:08:48|2705.55
06:08:49|2705.55
06:08:50|2705.36
06:08:51|2705.36
06:08:53|2705.37
06:08:54|2705.37
06:08:55|2705.37
06:08:57|2705.71
06:08:57|2705.71
06:08:59|2705.71
06:08:59|2705.71
06:09:01|2705.71
06:09:01|2705.71
06:09:02|2705.71
06:09:03|2705.71
06:09:05|2705.71
06:09:06|2705.71
06:09:07|2705.71
06:09:07|2705.71
06:09:08|2705.71
06:09:09|2705.71
06:09:10|2705.71
06:09:12|2705.71
06:09:12|2705.71
06:09:13|2705.71
06:09:15|2705.71
06:09:15|2705.71
06:09:17|2705.71
06:09:17|2705.92
06:09:19|2705.92
06:09:20|2706.17
06:09:20|2706.17
06:09:22|2706.17
06:09:23|2706.17
06:09:24|2706.17
06:09:25|2706.17
06:09:27|2706.06
06:09:28|2706.06
06:09:28|2706.06
06:09:29|2706.06
06:09:30|2706.06
06:09:32|2706.06
06:09:33|2706.06
06:09:35|2706.06
06:09:35|2706.06
06:09:37|2706.06
06:09:37|2706.3
06:09:39|2706.3
06:09:40|2706.3
06:09:42|2706.3
06:09:42|2706.3
06:09:43|2706.3
06:09:45|2706.3
06:09:45|2706.3
06:09:47|2706.3
06:09:48|2706.3
06:09:49|2706.3
06:09:50|2706.3
06:09:51|2706.3
06:09:52|2706.3
06:09:53|2706.3
06:09:54|2706.3
06:09:55|2706.3
06:09:56|2706.3
06:09:57|2706.3
06:09:58|2706.3
06:10:00|2706.3
06:10:00|2706.3
06:10:02|2706.3
06:10:03|2706.3
06:10:04|2706.3
06:10:05|2706.3
06:10:06|2706.3
06:10:07|2706.3
06:10:08|2706.3
06:10:09|2706.3
06:10:10|2706.3
06:10:11|2706.3
06:10:12|2706.3
06:10:13|2706.3
06:10:14|2706.3
06:10:15|2706.3
06:10:16|2706.3
06:10:17|2706.3
06:10:18|2706.3
06:10:19|2706.3
06:10:20|2706.3
06:10:21|2706.3
06:10:22|2706.3
06:10:23|2706.3
06:10:24|2706.3
06:10:25|2706.3
06:10:26|2706.3
06:10:27|2706.3
06:10:28|2706.3
06:10:29|2706.3
06:10:30|2706.3
06:10:31|2706.3
06:10:32|2706.3
06:10:33|2706.3
06:10:34|2706.3
06:10:35|2706.3
06:10:36|2706.3
06:10:38|2706.3
06:10:38|2706.3
06:10:40|2706.3
06:10:41|2706.3
06:10:42|2704.89
06:10:43|2704.89
06:10:44|2704.89
06:10:45|2704.89
06:10:46|2704.89
06:10:47|2704.89
06:10:48|2704.89
06:10:49|2704.89
06:10:50|2704.89
06:10:51|2704.89
06:10:52|2704.89
06:10:53|2704.89
06:10:54|2704.89
06:10:55|2704.89
06:10:56|2704.89
06:10:57|2704.89
06:10:58|2704.89
06:10:59|2704.89
06:11:00|2704.89
06:11:02|2704.85
06:11:03|2704.85
06:11:04|2704.85
06:11:05|2704.85
06:11:06|2704.7
06:11:07|2704.7
06:11:08|2704.7
06:11:09|2704.7
06:11:10|2704.7
06:11:11|2703.87
06:11:12|2703.87
06:11:13|2703.87
06:11:14|2703.37
06:11:15|2703.37
06:11:16|2703.37
06:11:17|2703.37
06:11:18|2703.37
06:11:19|2703.37
06:11:20|2703.37
06:11:21|2703.37
06:11:22|2703.51
06:11:23|2703.51
06:11:24|2703.51
06:11:25|2703.51
06:11:26|2703.51
06:11:27|2703.51
06:11:29|2703.51
06:11:31|2703.51
06:11:31|2703.51
06:11:32|2703.51
06:11:33|2703.51
06:11:35|2703.51
06:11:36|2703.51
06:11:37|2703.58
06:11:37|2703.58
06:11:39|2703.58
06:11:40|2703.58
06:11:42|2703.58
06:11:42|2703.58
06:11:43|2703.58
06:11:44|2703.58
06:11:46|2703.58
06:11:47|2703.58
06:11:48|2703.58
06:11:49|2703.58
06:11:50|2703.58
06:11:51|2703.93
06:11:51|2703.93
06:11:52|2703.93
06:11:53|2703.93
06:11:55|2703.93
06:11:56|2703.93
06:11:57|2703.93
06:11:57|2703.93
06:11:58|2703.93
06:12:00|2703.93
06:12:02|2703.97
06:12:02|2703.97
06:12:03|2703.97
06:12:04|2703.97
06:12:05|2703.97
06:12:06|2703.97
06:12:07|2703.97
06:12:08|2703.97
06:12:09|2703.97
06:12:10|2703.97
06:12:11|2703.97
06:12:12|2703.97
06:12:13|2703.97
06:12:14|2703.97
06:12:15|2703.97
06:12:16|2703.97
06:12:17|2703.97
06:12:18|2703.97
06:12:19|2703.97
06:12:20|2704.78
06:12:21|2704.78
06:12:22|2704.78
06:12:23|2704.78
06:12:24|2704.78
06:12:25|2704.78
06:12:26|2704.78
06:12:27|2704.78
06:12:28|2704.78
06:12:29|2704.78
06:12:30|2704.78
06:12:32|2704.78
06:12:34|2704.78
06:12:34|2704.78
06:12:35|2704.78
06:12:37|2704.78
06:12:38|2704.78
06:12:39|2704.78
06:12:40|2704.78
06:12:40|2705.17
06:12:43|2704.96
06:12:43|2704.96
06:12:44|2704.96
06:12:45|2704.96
06:12:46|2704.96
06:12:47|2704.96
06:12:48|2704.96
06:12:49|2704.96
06:12:50|2704.96
06:12:51|2704.96
06:12:52|2704.59
06:12:53|2704.59
06:12:54|2704.59
06:12:55|2704.59
06:12:56|2704.59
06:12:57|2704.59
06:12:59|2704.67
06:12:59|2704.67
06:13:00|2704.67
06:13:01|2704.67
06:13:02|2704.67
06:13:03|2704.67
06:13:04|2704.67
06:13:05|2704.67
06:13:06|2704.53
06:13:07|2704.53
06:13:08|2704.53
06:13:09|2704.53
06:13:10|2704.53
06:13:11|2704.53
06:13:12|2704.53
06:13:13|2704.53
06:13:14|2704.53
06:13:15|2704.53
06:13:16|2704.53
06:13:17|2704.53
06:13:18|2704.53
06:13:19|2704.53
06:13:20|2704.53
06:13:21|2704.53
06:13:22|2704.53
06:13:23|2704.53
06:13:24|2704.53
06:13:25|2704.53
06:13:26|2704.53
06:13:27|2704.53
06:13:28|2704.09
06:13:30|2704.09
06:13:30|2704.09
06:13:32|2704.09
06:13:33|2704.09
06:13:33|2704.58
06:13:36|2704.58
06:13:36|2704.33
06:13:37|2704.33
06:13:38|2704.33
06:13:40|2704.33
06:13:41|2704.33
06:13:42|2704.33
06:13:43|2704.33
06:13:45|2704.33
06:13:45|2704.33
06:13:46|2704.33
06:13:47|2704.33
06:13:48|2704.33
06:13:49|2704.33
06:13:50|2704.33
06:13:51|2704.33
06:13:52|2704.33
06:13:53|2704.33
06:13:54|2704.33
06:13:55|2704.33
06:13:57|2704.33
06:13:58|2704.33
06:14:00|2704.33
06:14:00|2704.33
06:14:01|2704.33
06:14:03|2704.33
06:14:03|2704.33
06:14:04|2704.33
06:14:05|2704.33
06:14:06|2704.33
06:14:07|2704.33
06:14:08|2704.33
06:14:09|2704.33
06:14:10|2703.29
06:14:11|2703.16
06:14:12|2703.
06:14:14|2703.08
06:14:15|2703.07
06:14:16|2703.07
06:14:17|2703.07
06:14:18|2703.07
06:14:19|2703.07
06:14:20|2703.
06:14:21|2703.
06:14:22|2703.
06:14:23|2703.
06:14:23|2703.
06:14:24|2703.
06:14:25|2703.
06:14:27|2703.
06:14:28|2703.
06:14:29|2703.
06:14:31|2703.
06:14:32|2702.25
06:14:33|2702.25
06:14:35|2702.25
06:14:36|2701.97
06:14:37|2701.97
06:14:38|2701.97
06:14:39|2702.13
06:14:40|2703.57
06:14:41|2703.57
06:14:42|2703.57
06:14:44|2703.57
06:14:45|2703.57
06:14:46|2703.01
06:14:47|2703.15
06:14:48|2703.14
06:14:49|2703.09
06:14:50|2703.09
06:14:51|2703.04
06:14:52|2703.03
06:14:53|2703.03
06:14:54|2702.99
06:14:55|2702.99
06:14:56|2702.99
06:14:57|2702.99
06:14:58|2702.99
06:14:59|2702.99
06:15:00|2702.99
06:15:01|2702.99
06:15:02|2702.62
06:15:03|2702.62
06:15:04|2702.62
06:15:05|2702.62
06:15:06|2702.62
06:15:08|2702.62
06:15:08|2702.62
06:15:10|2702.62
06:15:10|2702.62
06:15:12|2702.62
06:15:12|2702.62
06:15:14|2701.96
06:15:14|2701.96
06:15:16|2701.96
06:15:17|2701.96
06:15:18|2701.96
06:15:19|2701.96
06:15:20|2701.96
06:15:21|2701.96
06:15:22|2701.96
06:15:23|2701.9
06:15:24|2702.37
06:15:26|2702.01
06:15:26|2702.01
06:15:28|2702.09
06:15:28|2702.2
06:15:29|2702.12
06:15:31|2702.32
06:15:31|2702.28
06:15:33|2702.27
06:15:34|2702.1
06:15:36|2702.08
06:15:37|2702.08
06:15:38|2702.08
06:15:39|2702.1
06:15:40|2702.06
06:15:41|2702.22
06:15:41|2702.26
06:15:42|2702.25
06:15:44|2702.24
06:15:45|2702.28
06:15:46|2702.28
06:15:47|2701.8
06:15:48|2701.8
06:15:49|2701.43
06:15:50|2701.43
06:15:51|2701.43
06:15:53|2701.44
06:15:54|2701.44
06:15:54|2701.43
06:15:56|2701.
06:15:57|2701.
06:15:58|2701.
06:15:59|2701.
06:16:00|2701.
06:16:02|2701.
06:16:02|2701.
06:16:04|2701.
06:16:06|2701.
06:16:07|2701.
06:16:08|2701.
06:16:09|2701.
06:16:11|2701.
06:16:11|2701.
06:16:13|2701.
06:16:14|2701.
06:16:15|2701.
06:16:15|2701.37
06:16:17|2701.37
06:16:17|2701.52
06:16:18|2701.52
06:16:20|2701.52
06:16:21|2701.52
06:16:21|2701.52
06:16:23|2701.52
06:16:23|2701.52
06:16:24|2701.52
06:16:26|2701.52
06:16:27|2701.52
06:16:27|2701.52
06:16:28|2701.52
06:16:30|2701.52
06:16:30|2701.52
06:16:32|2701.9
06:16:33|2701.31
06:16:35|2701.51
06:16:36|2701.4
06:16:37|2701.25
06:16:38|2701.25
06:16:39|2701.25
06:16:40|2701.25
06:16:41|2701.25
06:16:42|2701.25
06:16:43|2701.25
06:16:44|2701.53
06:16:45|2701.53
06:16:47|2701.53
06:16:48|2701.6
06:16:49|2701.6
06:16:50|2701.6
06:16:51|2701.6
06:16:52|2701.6
06:16:54|2701.6
06:16:55|2701.6
06:16:56|2701.6
06:16:56|2701.6
06:16:58|2701.6
06:16:59|2701.6
06:17:00|2701.6
06:17:01|2701.6
06:17:01|2702.08
06:17:03|2702.08
06:17:04|2702.08
06:17:05|2702.08
06:17:06|2702.08
06:17:07|2702.08
06:17:08|2702.08
06:17:10|2703.3
06:17:11|2703.83
06:17:13|2703.83
06:17:13|2703.83
06:17:15|2703.83
06:17:15|2703.83
06:17:18|2703.83
06:17:18|2703.83
06:17:19|2703.83
06:17:20|2703.83
06:17:21|2703.83
06:17:22|2703.83
06:17:23|2703.83
06:17:24|2703.83
06:17:25|2703.83
06:17:26|2703.83
06:17:27|2703.83
06:17:28|2703.91
06:17:29|2703.38
06:17:30|2703.38
06:17:31|2703.38
06:17:32|2703.38
06:17:34|2703.96
06:17:35|2703.96
06:17:36|2703.96
06:17:37|2703.96
06:17:39|2703.96
06:17:39|2704.21
06:17:40|2704.21
06:17:41|2704.21
06:17:42|2704.21
06:17:43|2704.21
06:17:44|2704.21
06:17:45|2704.21
06:17:47|2704.21
06:17:48|2704.21
06:17:49|2704.21
06:17:49|2704.21
06:17:51|2704.21
06:17:53|2704.21
06:17:53|2705.29
06:17:54|2705.54
06:17:55|2705.54
06:17:56|2705.54
06:17:57|2705.54
06:17:58|2705.54
06:17:59|2705.54
06:18:00|2705.54
06:18:01|2705.54
06:18:02|2705.54
06:18:04|2705.54
06:18:04|2705.54
06:18:06|2705.54
06:18:07|2705.54
06:18:08|2706.22
06:18:09|2706.22
06:18:09|2706.22
06:18:11|2706.22
06:18:12|2706.33
06:18:12|2707.11
06:18:14|2707.11
06:18:15|2707.83
06:18:16|2707.97
06:18:17|2708.07
06:18:18|2708.29
06:18:19|2708.29
06:18:19|2708.29
06:18:20|2708.29
06:18:22|2710.14
06:18:22|2709.58
06:18:23|2710.05
06:18:24|2709.79
06:18:26|2709.66
06:18:26|2709.66
06:18:27|2709.66
06:18:28|2709.66
06:18:30|2709.99
06:18:30|2708.79
06:18:32|2708.61
06:18:33|2708.29
06:18:34|2708.29
06:18:36|2708.29
06:18:36|2708.29
06:18:37|2707.94
06:18:38|2707.46
06:18:39|2706.38
06:18:41|2706.47
06:18:41|2706.47
06:18:42|2706.47
06:18:44|2707.26
06:18:45|2706.65
06:18:46|2706.65
06:18:46|2706.65
06:18:48|2706.65
06:18:48|2706.65
06:18:50|2706.61
06:18:51|2706.01
06:18:52|2706.01
06:18:53|2706.21
06:18:54|2705.98
06:18:55|2705.98
06:18:56|2705.96
06:18:56|2705.96
06:18:57|2705.96
06:18:58|2705.96
06:19:00|2705.48
06:19:01|2705.48
06:19:02|2705.48
06:19:03|2705.48
06:19:04|2705.48
06:19:05|2705.48
06:19:06|2705.48
06:19:07|2705.86
06:19:08|2705.98
06:19:10|2706.46
06:19:10|2706.46
06:19:11|2706.46
06:19:12|2706.46
06:19:13|2706.11
06:19:14|2706.11
06:19:15|2706.11
06:19:16|2706.11
06:19:17|2706.11
06:19:18|2706.11
06:19:19|2706.11
06:19:21|2706.11
06:19:22|2706.1
06:19:23|2706.1
06:19:24|2705.67
06:19:25|2705.67
06:19:26|2705.92
06:19:27|2705.92
06:19:28|2705.92
06:19:29|2705.92
06:19:31|2705.83
06:19:32|2705.75
06:19:33|2705.82
06:19:33|2705.82
06:19:34|2705.75
06:19:35|2705.45
06:19:37|2705.45
06:19:37|2705.45
06:19:38|2705.45
06:19:39|2705.45
06:19:40|2705.45
06:19:41|2705.45
06:19:43|2705.45
06:19:43|2705.45
06:19:45|2705.45
06:19:46|2705.45
06:19:47|2705.34
06:19:48|2705.34
06:19:50|2705.34
06:19:50|2705.34
06:19:52|2705.34
06:19:54|2705.34
06:19:55|2705.13
06:19:55|2705.12
06:19:57|2705.12
06:19:58|2705.12
06:19:59|2705.12
06:19:59|2705.12
06:20:01|2705.12
06:20:02|2705.12
06:20:03|2705.12
06:20:04|2705.12
06:20:05|2705.12
06:20:06|2705.12
06:20:07|2705.12
06:20:08|2705.12
06:20:09|2705.12
06:20:10|2705.12
06:20:11|2705.12
06:20:12|2705.08
06:20:13|2705.08
06:20:14|2705.08
06:20:15|2705.08
06:20:16|2705.43
06:20:17|2705.43
06:20:18|2705.43
06:20:19|2705.43
06:20:20|2705.43
06:20:21|2705.43
06:20:22|2705.43
06:20:23|2705.43
06:20:24|2705.43
06:20:25|2705.43
06:20:26|2705.43
06:20:27|2705.43
06:20:28|2705.43
06:20:29|2705.43
06:20:30|2705.43
06:20:31|2705.43
06:20:32|2705.43
06:20:33|2705.43
06:20:34|2705.43
06:20:35|2705.43
06:20:36|2705.43
06:20:37|2705.43
06:20:39|2705.43
06:20:40|2705.43
06:20:41|2705.55
06:20:42|2705.55
06:20:43|2705.55
06:20:45|2705.32
06:20:46|2705.32
06:20:47|2705.32
06:20:48|2705.32
06:20:49|2705.32
06:20:50|2705.32
06:20:51|2705.32
06:20:51|2705.32
06:20:53|2705.32
06:20:53|2704.67
06:20:55|2704.67
06:20:55|2704.47
06:20:57|2704.31
06:20:57|2704.31
06:20:59|2704.31
06:21:00|2704.31
06:21:01|2704.31
06:21:02|2704.31
06:21:03|2704.31
06:21:04|2704.31
06:21:05|2704.31
06:21:06|2704.31
06:21:07|2704.29
06:21:08|2704.03
06:21:09|2704.03
06:21:10|2704.03
06:21:11|2704.03
06:21:12|2704.03
06:21:13|2704.03
06:21:14|2704.03
06:21:15|2704.03
06:21:16|2704.03
06:21:17|2704.03
06:21:18|2704.11
06:21:20|2704.11
06:21:20|2704.11
06:21:21|2704.11
06:21:22|2704.11
06:21:23|2704.11
06:21:24|2704.11
06:21:26|2704.11
06:21:27|2704.11
06:21:28|2704.11
06:21:29|2703.98
06:21:30|2703.98
06:21:31|2703.98
06:21:32|2703.98
06:21:33|2703.98
06:21:34|2703.98
06:21:35|2703.65
06:21:36|2703.65
06:21:37|2703.65
06:21:39|2703.65
06:21:40|2703.63
06:21:41|2703.63
06:21:43|2703.63
06:21:45|2702.54
06:21:46|2702.54
06:21:47|2702.54
06:21:47|2703.37
06:21:48|2703.58
06:21:49|2703.52
06:21:51|2703.67
06:21:52|2703.67
06:21:53|2703.67
06:21:54|2703.67
06:21:55|2703.67
06:21:56|2703.67
06:21:57|2703.65
06:21:58|2703.65
06:21:59|2703.63
06:22:00|2703.63
06:22:01|2703.63
06:22:03|2703.63
06:22:04|2703.63
06:22:04|2703.63
06:22:06|2704.41
06:22:07|2704.41
06:22:08|2704.41
06:22:08|2704.41
06:22:09|2704.41
06:22:10|2704.41
06:22:12|2704.83
06:22:13|2704.83
06:22:13|2704.83
06:22:14|2704.83
06:22:16|2704.83
06:22:17|2704.83
06:22:17|2703.77
06:22:18|2703.77
06:22:19|2703.77
06:22:20|2703.77
06:22:21|2703.77
06:22:22|2703.77
06:22:24|2703.77
06:22:25|2703.77
06:22:25|2703.77
06:22:26|2704.03
06:22:27|2704.03
06:22:28|2704.71
06:22:30|2704.71
06:22:30|2704.71
06:22:31|2704.71
06:22:33|2704.71
06:22:33|2704.71
06:22:35|2704.46
06:22:36|2704.46
06:22:37|2704.52
06:22:38|2704.52
06:22:39|2704.52
06:22:40|2704.52
06:22:41|2704.92
06:22:42|2704.92
06:22:43|2704.92
06:22:44|2704.92
06:22:45|2704.92
06:22:46|2704.92
06:22:47|2704.5
06:22:49|2704.5
06:22:50|2704.5
06:22:50|2704.5
06:22:51|2704.5
06:22:53|2704.5
06:22:54|2704.5
06:22:55|2704.5
06:22:56|2704.5
06:22:57|2704.5
06:22:58|2704.5
06:22:59|2704.5
06:23:00|2704.5
06:23:01|2704.5
06:23:02|2704.5
06:23:03|2704.5
06:23:04|2704.5
06:23:06|2704.5
06:23:06|2704.5
06:23:08|2704.5
06:23:09|2704.5
06:23:10|2704.5
06:23:11|2704.5
06:23:12|2704.73
06:23:13|2705.48
06:23:14|2705.48
06:23:15|2705.48
06:23:16|2705.48
06:23:17|2705.48
06:23:18|2705.48
06:23:19|2705.48
06:23:20|2705.48
06:23:21|2705.48
06:23:22|2705.48
06:23:23|2705.49
06:23:24|2706.02
06:23:25|2706.07
06:23:26|2706.07
06:23:27|2706.07
06:23:28|2706.07
06:23:30|2706.07
06:23:31|2706.07
06:23:32|2706.07
06:23:33|2706.07
06:23:34|2706.07
06:23:35|2706.07
06:23:35|2706.07
06:23:37|2706.07
06:23:38|2706.07
06:23:38|2706.07
06:23:40|2706.07
06:23:41|2706.07
06:23:42|2706.2
06:23:43|2706.96
06:23:44|2707.09
06:23:45|2707.09
06:23:46|2707.18
06:23:47|2707.18
06:23:49|2707.18
06:23:50|2707.18
06:23:50|2707.18
06:23:51|2708.6
06:23:52|2708.6
06:23:54|2708.6
06:23:54|2708.66
06:23:55|2708.66
06:23:57|2708.66
06:23:58|2708.76
06:23:59|2708.51
06:24:01|2708.51
06:24:02|2708.87
06:24:02|2708.87
06:24:04|2708.88
06:24:05|2708.88
06:24:06|2708.87
06:24:07|2708.76
06:24:08|2708.76
06:24:09|2708.76
06:24:10|2708.76
06:24:11|2708.83
06:24:12|2708.83
06:24:13|2709.16
06:24:14|2709.16
06:24:15|2709.16
06:24:16|2709.16
06:24:17|2708.99
06:24:18|2709.28
06:24:19|2709.06
06:24:20|2709.06
06:24:21|2709.06
06:24:22|2707.87
06:24:23|2707.87
06:24:24|2707.87
06:24:25|2707.87
06:24:26|2707.87
06:24:27|2707.87
06:24:28|2707.87
06:24:29|2707.87
06:24:30|2707.87
06:24:31|2707.87
06:24:32|2707.87
06:24:33|2707.87
06:24:34|2707.87
06:24:35|2707.87
06:24:36|2707.87
06:24:37|2707.87
06:24:38|2707.87
06:24:39|2707.87
06:24:40|2708.96
06:24:41|2708.96
06:24:42|2708.96
06:24:44|2708.96
06:24:44|2708.96
06:24:45|2708.78
06:24:47|2708.78
06:24:48|2708.78
06:24:50|2708.78
06:24:51|2708.78
06:24:52|2708.38
06:24:53|2708.38
06:24:54|2708.38
06:24:55|2708.38
06:24:56|2708.38
06:24:58|2708.38
06:24:59|2708.38
06:25:00|2708.38
06:25:00|2708.38
06:25:01|2708.38
06:25:02|2708.38
06:25:04|2708.38
06:25:05|2708.38
06:25:06|2708.38
06:25:08|2709.09
06:25:08|2709.09
06:25:09|2709.09
06:25:10|2709.09
06:25:11|2709.09
06:25:13|2709.09
06:25:14|2708.99
06:25:15|2708.99
06:25:16|2708.99
06:25:17|2708.99
06:25:18|2708.99
06:25:19|2708.99
06:25:19|2709.52
06:25:21|2709.52
06:25:22|2709.52
06:25:23|2709.52
06:25:24|2709.52
06:25:25|2709.52
06:25:25|2709.52
06:25:27|2709.52
06:25:28|2709.52
06:25:28|2709.52
06:25:29|2709.52
06:25:31|2709.52
06:25:32|2709.17
06:25:33|2709.17
06:25:33|2709.17
06:25:34|2709.17
06:25:36|2709.17
06:25:37|2709.17
06:25:38|2709.17
06:25:38|2709.17
06:25:41|2708.79
06:25:42|2708.79
06:25:44|2708.79
06:25:45|2708.79
06:25:46|2708.79
06:25:47|2708.79
06:25:48|2708.79
06:25:48|2708.79
06:25:49|2708.79
06:25:51|2708.23
06:25:52|2708.23
06:25:54|2708.23
06:25:55|2708.23
06:25:56|2708.23
06:25:57|2708.23
06:25:58|2708.23
06:26:00|2708.23
06:26:00|2707.61
06:26:01|2707.61
06:26:02|2707.61
06:26:04|2707.71
06:26:05|2707.71
06:26:06|2707.35
06:26:07|2707.35
06:26:08|2706.91
06:26:09|2706.91
06:26:10|2706.91
06:26:11|2706.91
06:26:12|2706.91
06:26:13|2706.91
06:26:14|2706.91
06:26:15|2707.04
06:26:16|2707.04
06:26:17|2707.04
06:26:18|2707.04
06:26:19|2707.04
06:26:20|2707.04
06:26:21|2707.04
06:26:22|2707.04
06:26:23|2707.04
06:26:24|2707.04
06:26:25|2707.04
06:26:26|2707.04
06:26:27|2707.04
06:26:28|2707.18
06:26:29|2707.18
06:26:30|2707.15
06:26:31|2707.15
06:26:32|2707.15
06:26:33|2707.15
06:26:34|2707.15
06:26:35|2707.15
06:26:36|2707.15
06:26:38|2707.15
06:26:38|2707.15
06:26:39|2706.91
06:26:40|2706.97
06:26:41|2706.97
06:26:42|2706.97
06:26:44|2707.1
06:26:45|2707.1
06:26:47|2707.01
06:26:47|2707.01
06:26:48|2707.04
06:26:49|2707.04
06:26:50|2707.04
06:26:51|2707.04
06:26:52|2707.04
06:26:53|2706.55
06:26:54|2706.56
06:26:55|2706.54
06:26:57|2706.54
06:26:58|2706.54
06:27:00|2706.54
06:27:01|2706.54
06:27:02|2706.54
06:27:03|2706.54
06:27:04|2706.54
06:27:05|2706.54
06:27:06|2706.54
06:27:07|2706.54
06:27:08|2706.54
06:27:09|2706.54
06:27:10|2706.54
06:27:11|2706.54
06:27:13|2706.54
06:27:13|2706.54
06:27:15|2706.52
06:27:16|2706.52
06:27:17|2706.52
06:27:18|2706.52
06:27:19|2706.52
06:27:20|2706.41
06:27:21|2706.41
06:27:22|2706.41
06:27:23|2706.41
06:27:24|2706.75
06:27:25|2706.75
06:27:26|2706.75
06:27:27|2706.75
06:27:28|2706.75
06:27:29|2706.75
06:27:30|2706.75
06:27:31|2706.75
06:27:32|2706.75
06:27:33|2706.75
06:27:34|2706.75
06:27:35|2706.75
06:27:36|2706.75
06:27:37|2706.75
06:27:38|2706.75
06:27:39|2706.75
06:27:40|2706.81
06:27:41|2706.81
06:27:42|2706.81
06:27:43|2706.81
06:27:44|2706.81
06:27:45|2706.81
06:27:46|2706.81
06:27:47|2706.81
06:27:49|2706.81
06:27:49|2706.91
06:27:50|2706.91
06:27:52|2706.91
06:27:52|2706.91
06:27:54|2706.91
06:27:55|2706.91
06:27:57|2706.91
06:27:58|2706.91
06:27:59|2706.91
06:27:59|2707.05
06:28:01|2707.51
06:28:02|2707.51
06:28:03|2707.51
06:28:04|2707.51
06:28:05|2707.51
06:28:07|2707.51
06:28:08|2707.51
06:28:09|2707.51
06:28:10|2707.51
06:28:11|2707.51
06:28:13|2707.51
06:28:14|2707.51
06:28:14|2707.67
06:28:15|2707.67
06:28:17|2707.67
06:28:17|2707.67
06:28:18|2707.67
06:28:19|2707.67
06:28:21|2707.52
06:28:21|2707.52
06:28:22|2707.52
06:28:24|2707.52
06:28:24|2707.52
06:28:25|2707.52
06:28:26|2707.52
06:28:27|2707.52
06:28:28|2707.52
06:28:29|2707.52
06:28:30|2707.52
06:28:31|2707.52
06:28:32|2707.52
06:28:33|2707.52
06:28:35|2707.52
06:28:35|2707.52
06:28:37|2707.52
06:28:37|2707.52
06:28:38|2707.52
06:28:39|2707.64
06:28:41|2707.64
06:28:41|2707.64
06:28:42|2707.64
06:28:43|2707.64
06:28:45|2707.64
06:28:46|2707.64
06:28:47|2707.64
06:28:48|2707.64
06:28:49|2707.64
06:28:50|2707.64
06:28:51|2707.64
06:28:53|2707.64
06:28:54|2707.77
06:28:55|2707.8
06:28:56|2708.49
06:28:56|2708.49
06:28:57|2708.49
06:28:59|2708.4
06:29:00|2708.4
06:29:02|2708.4
06:29:03|2708.07
06:29:05|2708.07
06:29:05|2708.07
06:29:06|2707.77
06:29:07|2707.77
06:29:08|2707.77
06:29:09|2707.77
06:29:10|2707.77
06:29:11|2707.77
06:29:12|2708.07
06:29:13|2708.07
06:29:14|2708.07
06:29:15|2708.07
06:29:16|2708.07
06:29:17|2708.72
06:29:18|2708.75
06:29:19|2709.36
06:29:20|2709.36
06:29:22|2709.36
06:29:23|2709.36
06:29:23|2709.36
06:29:25|2709.36
06:29:25|2709.36
06:29:27|2709.36
06:29:27|2709.36
06:29:29|2709.36
06:29:30|2709.36
06:29:31|2709.36
06:29:31|2709.36
06:29:33|2709.36
06:29:33|2709.36
06:29:35|2709.36
06:29:35|2709.36
06:29:36|2709.36
06:29:38|2709.36
06:29:40|2709.12
06:29:40|2709.12
06:29:41|2709.12
06:29:42|2709.12
06:29:43|2709.12
06:29:44|2709.12
06:29:45|2708.99
06:29:47|2708.97
06:29:48|2708.97
06:29:50|2708.97
06:29:50|2708.97
06:29:51|2708.97
06:29:52|2708.97
06:29:53|2708.97
06:29:54|2708.97
06:29:55|2708.97
06:29:56|2708.97
06:29:57|2708.97
06:29:58|2708.97
06:29:59|2708.97
06:30:00|2708.97
06:30:02|2708.51
06:30:04|2708.51
06:30:05|2708.51
06:30:06|2708.51
06:30:07|2708.51
06:30:08|2708.51
06:30:09|2708.51
06:30:10|2708.51
06:30:10|2708.8
06:30:12|2708.8
06:30:14|2708.8
06:30:15|2709.17
06:30:17|2709.17
06:30:17|2709.17
06:30:19|2709.17
06:30:20|2709.17
06:30:21|2709.17
06:30:22|2709.17
06:30:23|2709.09
06:30:24|2709.09
06:30:25|2709.09
06:30:27|2709.08
06:30:27|2709.08
06:30:28|2709.08
06:30:29|2709.08
06:30:30|2709.08
06:30:31|2709.14
06:30:32|2709.14
06:30:33|2709.14
06:30:34|2708.92
06:30:35|2708.92
06:30:36|2709.14
06:30:37|2709.14
06:30:38|2709.14
06:30:39|2709.02
06:30:40|2709.11
06:30:41|2709.11
06:30:42|2709.11
06:30:43|2709.11
06:30:44|2709.11
06:30:45|2709.14
06:30:47|2709.14
06:30:48|2709.14
06:30:49|2709.14
06:30:50|2709.14
06:30:52|2709.14
06:30:52|2709.14
06:30:54|2709.14
06:30:55|2709.14
06:30:55|2709.14
06:30:56|2709.14
06:30:58|2709.14
06:30:59|2709.14
06:31:00|2709.14
06:31:00|2709.14
06:31:02|2709.14
06:31:03|2709.14
06:31:05|2709.14
06:31:05|2709.14
06:31:07|2709.14
06:31:07|2709.14
06:31:09|2709.14
06:31:09|2709.14
06:31:11|2709.14
06:31:12|2709.14
06:31:13|2709.14
06:31:15|2709.14
06:31:15|2709.14
06:31:17|2708.56
06:31:17|2708.56
06:31:18|2708.56
06:31:20|2708.56
06:31:21|2708.56
06:31:21|2708.65
06:31:23|2708.65
06:31:24|2708.65
06:31:25|2708.65
06:31:26|2708.65
06:31:27|2708.65
06:31:28|2708.65
06:31:28|2708.65
06:31:29|2708.59
06:31:31|2708.59
06:31:32|2708.59
06:31:33|2708.59
06:31:33|2708.59
06:31:36|2708.59
06:31:36|2708.59
06:31:37|2708.59
06:31:38|2708.59
06:31:40|2708.57
06:31:40|2708.57
06:31:42|2708.57
06:31:44|2708.57
06:31:45|2708.57
06:31:46|2708.57
06:31:46|2708.57
06:31:48|2708.57
06:31:49|2708.57
06:31:51|2708.57
06:31:52|2708.57
06:31:52|2708.57
06:31:54|2708.57
06:31:54|2708.97
06:31:56|2709.86
06:31:57|2709.86
06:31:58|2709.86
06:31:59|2709.86
06:32:00|2709.86
06:32:01|2709.86
06:32:02|2709.86
06:32:03|2709.86
06:32:04|2709.67
06:32:05|2709.67
06:32:06|2709.67
06:32:07|2709.67
06:32:08|2709.67
06:32:09|2709.67
06:32:11|2709.53
06:32:12|2709.53
06:32:13|2709.53
06:32:14|2709.48
06:32:15|2709.48
06:32:16|2709.48
06:32:17|2709.48
06:32:18|2709.48
06:32:19|2709.48
06:32:20|2709.48
06:32:21|2709.48
06:32:22|2709.48
06:32:23|2709.48
06:32:24|2709.48
06:32:25|2709.48
06:32:26|2709.63
06:32:27|2709.63
06:32:28|2709.63
06:32:29|2709.63
06:32:30|2709.63
06:32:31|2709.63
06:32:32|2709.63
06:32:33|2709.63
06:32:34|2709.63
06:32:35|2709.63
06:32:36|2709.63
06:32:37|2709.63
06:32:38|2709.63
06:32:39|2709.63
06:32:40|2709.58
06:32:41|2709.58
06:32:42|2709.58
06:32:43|2709.58
06:32:44|2709.58
06:32:45|2709.58
06:32:46|2709.58
06:32:47|2709.5
06:32:48|2709.5
06:32:50|2709.5
06:32:51|2709.5
06:32:53|2709.5
06:32:54|2709.5
06:32:55|2709.5
06:32:56|2709.5
06:32:58|2709.5
06:32:59|2709.5
06:32:59|2709.14
06:33:00|2708.83
06:33:02|2709.
06:33:03|2709.
06:33:04|2709.
06:33:05|2709.
06:33:06|2709.
06:33:07|2709.
06:33:08|2709.
06:33:09|2708.91
06:33:10|2708.91
06:33:11|2708.91
06:33:12|2709.73
06:33:13|2709.73
06:33:14|2709.73
06:33:15|2709.73
06:33:16|2709.73
06:33:17|2709.73
06:33:18|2709.73
06:33:19|2709.73
06:33:20|2709.64
06:33:21|2709.64
06:33:22|2709.64
06:33:23|2709.64
06:33:24|2709.64
06:33:25|2709.64
06:33:26|2709.64
06:33:27|2709.64
06:33:28|2709.64
06:33:29|2709.64
06:33:30|2709.64
06:33:32|2709.64
06:33:33|2709.64
06:33:35|2709.64
06:33:35|2709.64
06:33:37|2709.64
06:33:37|2709.64
06:33:38|2709.64
06:33:39|2709.74
06:33:40|2709.74
06:33:42|2709.85
06:33:42|2709.85
06:33:43|2709.85
06:33:44|2709.85
06:33:46|2710.18
06:33:47|2710.18
06:33:47|2710.18
06:33:49|2710.18
06:33:50|2710.16
06:33:51|2710.16
06:33:52|2710.16
06:33:54|2710.16
06:33:55|2710.16
06:33:56|2710.19
06:33:57|2710.18
06:33:58|2710.18
06:33:59|2710.18
06:34:00|2710.18
06:34:01|2710.18
06:34:02|2710.18
06:34:04|2710.18
06:34:05|2710.18
06:34:06|2710.18
06:34:08|2710.18
06:34:09|2710.18
06:34:09|2709.91
06:34:11|2709.91
06:34:13|2709.66
06:34:13|2709.39
06:34:14|2709.39
06:34:15|2709.39
06:34:17|2709.35
06:34:18|2709.35
06:34:19|2709.35
06:34:20|2709.35
06:34:21|2709.35
06:34:22|2709.35
06:34:22|2709.35
06:34:25|2709.35
06:34:25|2709.35
06:34:26|2709.38
06:34:27|2709.38
06:34:28|2709.38
06:34:29|2709.36
06:34:30|2709.36
06:34:31|2709.36
06:34:32|2709.36
06:34:33|2709.36
06:34:34|2709.36
06:34:35|2709.36
06:34:36|2709.36
06:34:37|2709.36
06:34:38|2709.36
06:34:39|2709.37
06:34:40|2709.37
06:34:41|2709.37
06:34:42|2709.37
06:34:43|2709.37
06:34:45|2709.37
06:34:46|2709.37
06:34:47|2709.37
06:34:48|2709.37
06:34:50|2709.37
06:34:51|2709.37
06:34:52|2709.37
06:34:54|2709.37
06:34:54|2709.37
06:34:55|2709.37
06:34:56|2709.37
06:34:57|2709.37
06:34:58|2709.37
06:34:59|2709.37
06:35:00|2709.37
06:35:01|2709.37
06:35:02|2709.37
06:35:03|2709.37
06:35:04|2709.37
06:35:06|2709.37
06:35:08|2709.37
06:35:08|2710.01
06:35:09|2710.19
06:35:10|2710.19
06:35:11|2710.19
06:35:12|2710.19
06:35:13|2710.14
06:35:14|2710.68
06:35:15|2710.69
06:35:16|2710.69
06:35:17|2710.49
06:35:18|2710.49
06:35:19|2710.49
06:35:20|2710.49
06:35:21|2710.49
06:35:22|2710.49
06:35:23|2710.45
06:35:24|2708.81
06:35:25|2708.81
06:35:26|2708.81
06:35:27|2708.81
06:35:28|2708.81
06:35:29|2710.02
06:35:30|2710.15
06:35:31|2710.15
06:35:32|2710.15
06:35:33|2710.15
06:35:34|2710.15
06:35:35|2710.15
06:35:36|2710.15
06:35:37|2710.15
06:35:38|2710.15
06:35:40|2710.04
06:35:41|2710.04
06:35:41|2710.04
06:35:43|2710.04
06:35:44|2710.04
06:35:45|2710.04
06:35:45|2710.04
06:35:46|2710.04
06:35:47|2710.04
06:35:48|2710.04
06:35:50|2710.04
06:35:51|2710.04
06:35:53|2710.04
06:35:53|2710.04
06:35:54|2710.04
06:35:55|2710.04
06:35:56|2710.04
06:35:57|2710.04
06:35:58|2710.04
06:35:59|2710.04
06:36:00|2710.04
06:36:01|2710.04
06:36:03|2710.04
06:36:04|2710.04
06:36:06|2710.04
06:36:06|2710.04
06:36:07|2710.04
06:36:08|2710.04
06:36:09|2710.04
06:36:10|2710.04
06:36:11|2710.04
06:36:12|2710.04
06:36:13|2710.04
06:36:14|2710.04
06:36:15|2710.04
06:36:16|2710.04
06:36:17|2710.22
06:36:18|2710.22
06:36:20|2710.22
06:36:21|2710.22
06:36:22|2710.22
06:36:23|2710.22
06:36:24|2710.22
06:36:25|2710.22
06:36:26|2710.22
06:36:27|2710.22
06:36:28|2710.22
06:36:29|2710.22
06:36:30|2710.28
06:36:31|2709.97
06:36:32|2709.97
06:36:33|2709.97
06:36:34|2709.97
06:36:35|2709.97
06:36:36|2709.97
06:36:37|2710.26
06:36:38|2710.26
06:36:39|2710.26
06:36:40|2710.16
06:36:41|2710.16
06:36:42|2710.16
06:36:43|2710.16
06:36:44|2710.16
06:36:45|2710.16
06:36:46|2710.16
06:36:47|2710.16
06:36:48|2710.16
06:36:49|2710.16
06:36:50|2710.16
06:36:51|2710.16
06:36:52|2710.16
06:36:54|2710.16
06:36:55|2710.16
06:36:56|2710.16
06:36:58|2710.16
06:36:59|2710.16
06:36:59|2710.16
06:37:01|2710.16
06:37:01|2710.36
06:37:03|2711.22
06:37:03|2711.63
06:37:05|2711.64
06:37:07|2711.8
06:37:07|2711.66
06:37:08|2711.66
06:37:10|2711.31
06:37:11|2711.31
06:37:12|2711.31
06:37:14|2711.36
06:37:14|2711.36
06:37:15|2711.36
06:37:16|2711.36
06:37:18|2711.36
06:37:19|2711.36
06:37:20|2711.36
06:37:21|2711.36
06:37:22|2711.36
06:37:24|2711.36
06:37:24|2710.54
06:37:25|2710.5
06:37:26|2710.53
06:37:28|2710.4
06:37:28|2710.4
06:37:29|2710.41
06:37:30|2710.41
06:37:31|2710.41
06:37:33|2710.41
06:37:33|2710.41
06:37:35|2710.41
06:37:36|2710.41
06:37:37|2710.32
06:37:38|2709.84
06:37:38|2709.84
06:37:39|2709.31
06:37:40|2709.31
06:37:42|2709.31
06:37:43|2709.31
06:37:43|2709.31
06:37:44|2709.31
06:37:45|2709.31
06:37:46|2709.31
06:37:48|2709.31
06:37:48|2709.31
06:37:50|2709.31
06:37:50|2709.31
06:37:51|2709.31
06:37:52|2709.31
06:37:54|2709.31
06:37:55|2709.31
06:37:57|2709.31
06:37:58|2709.31
06:37:59|2709.31
06:38:00|2709.31
06:38:01|2709.13
06:38:03|2709.13
06:38:04|2709.13
06:38:05|2709.61
06:38:06|2709.61
06:38:07|2709.61
06:38:08|2709.61
06:38:09|2709.61
06:38:10|2709.61
06:38:11|2709.61
06:38:12|2709.61
06:38:13|2709.61
06:38:14|2709.61
06:38:15|2709.61
06:38:16|2709.61
06:38:17|2709.61
06:38:18|2709.61
06:38:19|2709.61
06:38:21|2709.61
06:38:21|2709.61
06:38:22|2709.61
06:38:23|2709.61
06:38:25|2709.12
06:38:25|2709.13
06:38:26|2709.13
06:38:27|2709.13
06:38:28|2709.65
06:38:29|2709.91
06:38:31|2709.91
06:38:31|2709.91
06:38:33|2709.99
06:38:33|2709.99
06:38:35|2709.99
06:38:36|2709.99
06:38:37|2709.66
06:38:38|2709.66
06:38:39|2709.66
06:38:40|2709.67
06:38:41|2709.67
06:38:42|2709.66
06:38:43|2709.67
06:38:44|2709.67
06:38:45|2709.67
06:38:46|2709.66
06:38:47|2709.52
06:38:49|2709.52
06:38:50|2709.52
06:38:51|2709.52
06:38:52|2709.52
06:38:53|2709.52
06:38:54|2709.52
06:38:56|2709.29
06:38:56|2709.29
06:38:57|2709.29
06:38:59|2709.29
06:39:00|2709.29
06:39:01|2709.29
06:39:02|2709.29
06:39:03|2709.54
06:39:04|2709.54
06:39:05|2709.54
06:39:06|2709.54
06:39:08|2709.54
06:39:09|2709.54
06:39:09|2709.54
06:39:11|2709.35
06:39:12|2709.35
06:39:14|2709.35
06:39:15|2709.13
06:39:16|2709.06
06:39:18|2709.06
06:39:18|2709.06
06:39:20|2708.92
06:39:21|2707.83
06:39:22|2707.83
06:39:22|2707.83
06:39:24|2707.83
06:39:24|2707.83
06:39:26|2708.56
06:39:27|2708.62
06:39:28|2708.62
06:39:29|2708.62
06:39:30|2708.62
06:39:31|2708.62
06:39:32|2708.62
06:39:33|2708.62
06:39:34|2708.62
06:39:35|2708.62
06:39:35|2708.61
06:39:37|2709.08
06:39:37|2709.08
06:39:38|2709.08
06:39:40|2709.08
06:39:41|2709.08
06:39:42|2709.08
06:39:43|2709.08
06:39:43|2709.08
06:39:45|2709.15
06:39:46|2709.15
06:39:47|2709.15
06:39:47|2709.15
06:39:49|2709.15
06:39:50|2709.15
06:39:50|2709.15
06:39:51|2709.15
06:39:52|2709.15
06:39:54|2709.15
06:39:55|2709.15
06:39:55|2709.15
06:39:56|2709.15
06:39:58|2709.15
06:39:59|2709.15
06:40:01|2709.15
06:40:01|2709.15
06:40:02|2709.15
06:40:03|2709.15
06:40:04|2709.15
06:40:05|2709.15
06:40:06|2709.15
06:40:07|2709.15
06:40:08|2709.15
06:40:09|2709.15
06:40:11|2709.15
06:40:12|2709.15
06:40:13|2709.15
06:40:13|2709.15
06:40:14|2709.15
06:40:16|2709.12
06:40:17|2709.22
06:40:18|2709.22
06:40:19|2709.22
06:40:19|2709.22
06:40:21|2709.22
06:40:21|2709.22
06:40:23|2709.22
06:40:24|2709.22
06:40:25|2709.22
06:40:26|2709.22
06:40:27|2709.22
06:40:28|2709.22
06:40:29|2709.22
06:40:30|2709.22
06:40:31|2709.22
06:40:32|2709.22
06:40:34|2709.76
06:40:34|2709.76
06:40:35|2709.76
06:40:36|2709.76
06:40:37|2709.76
06:40:38|2709.84
06:40:39|2709.84
06:40:40|2709.84
06:40:41|2709.84
06:40:42|2709.98
06:40:43|2709.98
06:40:44|2709.98
06:40:45|2709.74
06:40:46|2709.74
06:40:47|2709.74
06:40:48|2709.74
06:40:49|2709.74
06:40:51|2709.74
06:40:52|2709.74
06:40:53|2709.74
06:40:54|2709.74
06:40:55|2709.74
06:40:55|2709.74
06:40:58|2709.89
06:40:58|2709.89
06:40:59|2709.89
06:41:00|2709.63
06:41:02|2709.63
06:41:03|2709.63
06:41:04|2709.63
06:41:06|2709.63
06:41:06|2709.63
06:41:07|2709.63
06:41:08|2709.63
06:41:10|2709.63
06:41:11|2709.63
06:41:12|2709.63
06:41:13|2709.63
06:41:15|2709.63
06:41:15|2709.63
06:41:16|2709.63
06:41:17|2709.63
06:41:18|2709.63
06:41:19|2709.63
06:41:20|2709.63
06:41:22|2709.63
06:41:23|2709.63
06:41:24|2709.63
06:41:25|2709.63
06:41:26|2709.63
06:41:27|2709.63
06:41:28|2709.7
06:41:29|2709.99
06:41:30|2709.99
06:41:30|2709.99
06:41:32|2709.99
06:41:33|2709.99
06:41:34|2709.99
06:41:35|2709.99
06:41:35|2709.99
06:41:37|2709.99
06:41:38|2709.99
06:41:38|2709.99
06:41:39|2709.99
06:41:40|2709.99
06:41:42|2709.99
06:41:42|2709.99
06:41:44|2709.99
06:41:45|2709.99
06:41:46|2709.99
06:41:48|2709.99
06:41:48|2709.99
06:41:49|2709.99
06:41:50|2709.99
06:41:51|2709.99
06:41:52|2709.99
06:41:53|2709.99
06:41:54|2709.99
06:41:55|2709.99
06:41:56|2709.99
06:41:58|2709.66
06:41:59|2709.66
06:42:01|2709.67
06:42:01|2709.67
06:42:03|2709.67
06:42:05|2709.67
06:42:05|2709.67
06:42:06|2709.67
06:42:07|2709.67
06:42:09|2709.67
06:42:10|2709.67
06:42:12|2709.67
06:42:12|2709.61
06:42:13|2709.61
06:42:14|2709.61
06:42:15|2709.61
06:42:17|2709.61
06:42:18|2709.61
06:42:19|2709.61
06:42:20|2709.61
06:42:21|2709.61
06:42:23|2709.61
06:42:24|2709.61
06:42:25|2709.61
06:42:26|2709.61
06:42:26|2709.61
06:42:28|2709.61
06:42:29|2709.61
06:42:29|2709.61
06:42:31|2709.61
06:42:31|2709.61
06:42:33|2709.61
06:42:33|2709.61
06:42:34|2709.61
06:42:35|2709.61
06:42:37|2709.61
06:42:38|2709.61
06:42:39|2709.61
06:42:40|2709.61
06:42:42|2709.16
06:42:43|2708.02
06:42:44|2708.02
06:42:45|2708.02
06:42:46|2708.02
06:42:47|2708.02
06:42:48|2708.02
06:42:49|2708.02
06:42:50|2708.02
06:42:51|2708.02
06:42:52|2708.02
06:42:53|2708.02
06:42:54|2708.02
06:42:55|2708.02
06:42:56|2708.02
06:42:57|2708.02
06:42:58|2708.02
06:42:59|2708.13
06:43:00|2708.13
06:43:01|2707.95
06:43:02|2707.95
06:43:03|2707.95
06:43:05|2707.95
06:43:06|2707.95
06:43:07|2707.95
06:43:09|2707.95
06:43:09|2707.95
06:43:11|2707.95
06:43:12|2707.95
06:43:13|2707.95
06:43:13|2707.95
06:43:14|2707.69
06:43:16|2707.69
06:43:17|2707.69
06:43:18|2707.69
06:43:19|2707.69
06:43:20|2707.73
06:43:21|2707.73
06:43:22|2707.73
06:43:23|2707.73
06:43:24|2707.73
06:43:25|2707.73
06:43:26|2707.73
06:43:27|2707.73
06:43:28|2707.73
06:43:29|2707.73
06:43:30|2707.73
06:43:31|2707.73
06:43:32|2707.73
06:43:33|2707.73
06:43:34|2707.73
06:43:35|2707.73
06:43:36|2707.73
06:43:37|2707.73
06:43:38|2707.73
06:43:39|2707.73
06:43:40|2707.73
06:43:41|2707.73
06:43:42|2707.73
06:43:43|2707.73
06:43:44|2707.73
06:43:45|2707.73
06:43:46|2707.73
06:43:47|2707.73
06:43:48|2707.73
06:43:49|2707.73
06:43:50|2707.73
06:43:51|2707.73
06:43:52|2707.73
06:43:54|2707.73
06:43:54|2707.73
06:43:55|2707.73
06:43:56|2707.73
06:43:57|2707.27
06:43:58|2707.27
06:44:00|2707.27
06:44:01|2707.22
06:44:02|2707.22
06:44:03|2707.22
06:44:04|2707.22
06:44:05|2707.22
06:44:06|2707.22
06:44:07|2706.71
06:44:08|2706.71
06:44:10|2706.71
06:44:10|2706.71
06:44:12|2706.5
06:44:13|2706.5
06:44:13|2706.42
06:44:15|2706.34
06:44:15|2706.34
06:44:17|2706.39
06:44:18|2706.39
06:44:19|2706.49
06:44:20|2706.49
06:44:21|2706.5
06:44:22|2706.59
06:44:23|2706.76
06:44:24|2707.09
06:44:25|2707.09
06:44:27|2707.09
06:44:28|2707.07
06:44:29|2707.07
06:44:29|2707.07
06:44:30|2707.06
06:44:32|2707.06
06:44:32|2707.06
06:44:34|2707.44
06:44:34|2707.66
06:44:36|2707.66
06:44:37|2707.66
06:44:38|2707.66
06:44:39|2707.66
06:44:40|2707.66
06:44:41|2707.66
06:44:42|2707.66
06:44:43|2707.66
06:44:44|2707.66
06:44:45|2707.66
06:44:46|2707.66
06:44:47|2707.66
06:44:48|2707.66
06:44:49|2707.66
06:44:50|2707.66
06:44:51|2708.56
06:44:52|2708.42
06:44:53|2708.42
06:44:54|2708.42
06:44:55|2708.42
06:44:56|2708.42
06:44:57|2708.42
06:44:58|2708.42
06:44:59|2708.42
06:45:00|2708.42
06:45:01|2708.42
06:45:02|2708.42
06:45:03|2708.42
06:45:04|2708.42
06:45:05|2708.42
06:45:06|2708.42
06:45:07|2708.42
06:45:08|2708.42
06:45:09|2708.42
06:45:10|2708.42
06:45:12|2708.43
06:45:13|2708.32
06:45:15|2708.32
06:45:15|2708.32
06:45:17|2708.32
06:45:17|2708.32
06:45:19|2708.32
06:45:21|2708.33
06:45:21|2708.33
06:45:22|2708.33
06:45:23|2708.62
06:45:24|2708.62
06:45:25|2708.62
06:45:26|2708.62
06:45:27|2708.62
06:45:28|2708.62
06:45:29|2708.62
06:45:30|2708.62
06:45:31|2708.01
06:45:32|2708.09
06:45:33|2708.09
06:45:34|2708.09
06:45:35|2708.09
06:45:36|2708.09
06:45:37|2708.09
06:45:38|2708.09
06:45:39|2708.09
06:45:40|2708.09
06:45:42|2708.09
06:45:43|2708.09
06:45:45|2708.09
06:45:45|2708.09
06:45:46|2708.09
06:45:47|2708.09
06:45:48|2708.09
06:45:49|2708.09
06:45:50|2708.09
06:45:51|2708.09
06:45:52|2708.09
06:45:54|2708.62
06:45:55|2708.62
06:45:56|2708.62
06:45:57|2708.62
06:45:58|2708.62
06:45:58|2708.62
06:45:59|2708.62
06:46:01|2708.62
06:46:02|2708.62
06:46:04|2708.62
06:46:05|2708.34
06:46:06|2708.34
06:46:07|2708.34
06:46:08|2708.34
06:46:09|2708.34
06:46:10|2708.34
06:46:11|2708.34
06:46:11|2708.34
06:46:13|2708.34
06:46:14|2708.34
06:46:15|2708.34
06:46:17|2708.34
06:46:18|2708.34
06:46:20|2708.34
06:46:20|2707.96
06:46:21|2707.96
06:46:22|2707.96
06:46:23|2707.16
06:46:24|2707.16
06:46:25|2707.16
06:46:26|2707.16
06:46:27|2707.16
06:46:29|2707.16
06:46:30|2707.16
06:46:30|2707.16
06:46:32|2706.78
06:46:33|2706.78
06:46:33|2706.78
06:46:35|2706.78
06:46:36|2706.78
06:46:37|2706.78
06:46:38|2706.78
06:46:39|2706.78
06:46:39|2706.78
06:46:40|2706.75
06:46:42|2706.75
06:46:44|2706.75
06:46:44|2706.4
06:46:45|2706.4
06:46:46|2706.4
06:46:47|2706.4
06:46:48|2706.4
06:46:49|2706.4
06:46:50|2706.4
06:46:51|2706.4
06:46:52|2706.4
06:46:53|2706.4
06:46:54|2706.4
06:46:55|2706.4
06:46:56|2706.4
06:46:57|2706.4
06:46:58|2706.4
06:46:59|2706.4
06:47:00|2706.4
06:47:01|2706.82
06:47:02|2706.82
06:47:03|2706.82
06:47:05|2706.82
06:47:07|2706.82
06:47:07|2706.82
06:47:08|2706.82
06:47:09|2706.82
06:47:10|2706.82
06:47:12|2706.82
06:47:12|2706.82
06:47:14|2706.82
06:47:15|2706.82
06:47:17|2706.82
06:47:17|2706.35
06:47:18|2706.35
06:47:19|2706.35
06:47:20|2705.52
06:47:21|2705.52
06:47:23|2705.6
06:47:25|2705.68
06:47:25|2705.68
06:47:26|2705.68
06:47:27|2705.68
06:47:28|2705.68
06:47:29|2705.95
06:47:30|2705.95
06:47:31|2705.95
06:47:33|2705.95
06:47:34|2705.95
06:47:34|2705.95
06:47:36|2705.95
06:47:37|2705.95
06:47:38|2705.7
06:47:38|2705.7
06:47:40|2705.63
06:47:40|2705.63
06:47:42|2705.63
06:47:43|2705.63
06:47:44|2705.63
06:47:45|2705.63
06:47:45|2705.63
06:47:48|2705.63
06:47:48|2705.63
06:47:49|2705.63
06:47:50|2705.63
06:47:51|2705.63
06:47:52|2705.63
06:47:53|2705.63
06:47:54|2705.63
06:47:56|2705.63
06:47:56|2705.63
06:47:57|2705.4
06:47:58|2705.39
06:47:59|2705.39
06:48:00|2705.39
06:48:01|2705.39
06:48:02|2704.88
06:48:03|2704.88
06:48:05|2704.89
06:48:06|2704.89
06:48:08|2704.89
06:48:09|2704.89
06:48:10|2704.89
06:48:11|2704.86
06:48:12|2704.86
06:48:13|2704.86
06:48:14|2704.86
06:48:15|2704.86
06:48:16|2704.86
06:48:17|2704.86
06:48:18|2704.86
06:48:19|2704.84
06:48:20|2704.83
06:48:21|2704.83
06:48:22|2704.83
06:48:23|2704.8
06:48:25|2704.8
06:48:25|2704.8
06:48:26|2704.79
06:48:27|2705.18
06:48:29|2704.79
06:48:30|2704.79
06:48:32|2704.79
06:48:32|2704.79
06:48:34|2704.79
06:48:35|2704.79
06:48:35|2704.79
06:48:36|2704.79
06:48:37|2704.71
06:48:39|2704.71
06:48:40|2704.71
06:48:42|2704.71
06:48:43|2704.7
06:48:44|2704.7
06:48:44|2704.7
06:48:45|2704.7
06:48:46|2704.7
06:48:47|2704.38
06:48:48|2704.38
06:48:49|2704.38
06:48:51|2704.38
06:48:52|2704.38
06:48:52|2704.64
06:48:53|2704.64
06:48:55|2704.64
06:48:55|2704.64
06:48:56|2704.64
06:48:57|2705.1
06:48:58|2705.1
06:48:59|2705.1
06:49:00|2705.1
06:49:02|2705.1
06:49:03|2705.53
06:49:04|2705.53
06:49:05|2705.53
06:49:07|2705.73
06:49:07|2705.73
06:49:08|2705.73
06:49:10|2705.83
06:49:11|2705.85
06:49:11|2705.87
06:49:12|2705.87
06:49:14|2705.61
06:49:15|2705.61
06:49:16|2705.61
06:49:17|2705.67
06:49:18|2705.67
06:49:19|2705.69
06:49:21|2705.69
06:49:21|2705.69
06:49:22|2705.69
06:49:24|2705.69
06:49:24|2705.69
06:49:26|2706.04
06:49:27|2706.04
06:49:28|2706.05
06:49:28|2706.1
06:49:29|2706.1
06:49:30|2706.1
06:49:32|2706.1
06:49:33|2706.27
06:49:34|2705.93
06:49:35|2705.93
06:49:36|2705.93
06:49:37|2705.93
06:49:38|2705.99
06:49:39|2705.99
06:49:40|2705.99
06:49:41|2705.99
06:49:42|2705.99
06:49:43|2705.99
06:49:44|2705.99
06:49:45|2705.99
06:49:46|2705.99
06:49:47|2705.99
06:49:48|2705.99
06:49:49|2705.99
06:49:50|2705.99
06:49:51|2705.99
06:49:52|2705.99
06:49:53|2705.99
06:49:54|2705.99
06:49:55|2705.99
06:49:57|2705.99
06:49:57|2705.99
06:49:59|2705.94
06:50:00|2705.94
06:50:00|2705.94
06:50:02|2705.94
06:50:03|2705.94
06:50:04|2705.65
06:50:05|2705.65
06:50:06|2705.65
06:50:07|2705.65
06:50:08|2705.65
06:50:09|2705.88
06:50:10|2705.88
06:50:12|2705.88
06:50:12|2706.05
06:50:14|2705.95
06:50:15|2705.82
06:50:16|2705.82
06:50:17|2705.82
06:50:18|2705.84
06:50:19|2705.84
06:50:20|2705.84
06:50:22|2705.84
06:50:23|2705.84
06:50:24|2705.84
06:50:24|2705.84
06:50:26|2705.84
06:50:27|2705.84
06:50:28|2705.73
06:50:29|2705.73
06:50:30|2705.73
06:50:32|2705.73
06:50:32|2705.73
06:50:33|2705.54
06:50:35|2705.54
06:50:36|2705.54
06:50:37|2705.54
06:50:38|2705.
06:50:39|2705.
06:50:40|2705.
06:50:41|2705.
06:50:43|2705.
06:50:43|2705.
06:50:44|2705.
06:50:46|2705.
06:50:47|2705.45
06:50:48|2705.45
06:50:49|2705.45
06:50:50|2705.44
06:50:51|2705.44
06:50:53|2705.44
06:50:54|2705.44
06:50:55|2705.5
06:50:56|2705.5
06:50:56|2705.5
06:50:58|2705.44
06:50:59|2705.44
06:50:59|2705.46
06:51:01|2705.46
06:51:01|2705.46
06:51:03|2705.39
06:51:04|2705.39
06:51:05|2705.39
06:51:06|2705.04
06:51:07|2705.04
06:51:08|2705.04
06:51:09|2705.04
06:51:11|2705.03
06:51:12|2705.04
06:51:13|2705.06
06:51:14|2705.06
06:51:16|2705.06
06:51:16|2705.06
06:51:17|2704.91
06:51:18|2704.65
06:51:20|2704.65
06:51:21|2704.65
06:51:22|2704.65
06:51:23|2704.65
06:51:24|2704.65
06:51:26|2704.59
06:51:26|2704.59
06:51:27|2704.59
06:51:29|2704.59
06:51:30|2704.59
06:51:31|2704.59
06:51:32|2704.59
06:51:33|2704.59
06:51:34|2704.59
06:51:34|2704.59
06:51:36|2704.59
06:51:37|2704.59
06:51:38|2704.36
06:51:39|2704.36
06:51:40|2704.36
06:51:40|2704.09
06:51:42|2704.09
06:51:42|2703.68
06:51:44|2703.75
06:51:44|2703.75
06:51:47|2703.75
06:51:47|2703.91
06:51:48|2704.14
06:51:49|2704.14
06:51:50|2704.14
06:51:51|2704.36
06:51:52|2704.36
06:51:53|2704.36
06:51:54|2704.36
06:51:56|2704.36
06:51:57|2704.36
06:51:57|2704.36
06:51:59|2704.36
06:51:59|2704.36
06:52:01|2704.36
06:52:01|2704.36
06:52:03|2704.36
06:52:03|2704.36
06:52:05|2704.36
06:52:05|2704.32
06:52:07|2704.32
06:52:09|2704.29
06:52:09|2704.29
06:52:11|2704.29
06:52:12|2704.29
06:52:13|2703.96
06:52:14|2704.21
06:52:16|2704.21
06:52:16|2704.21
06:52:17|2704.21
06:52:18|2704.21
06:52:19|2704.21
06:52:20|2704.21
06:52:21|2704.21
06:52:22|2704.24
06:52:23|2704.2
06:52:24|2704.2
06:52:26|2704.25
06:52:27|2704.25
06:52:28|2704.25
06:52:30|2704.25
06:52:30|2704.25
06:52:31|2704.25
06:52:32|2704.25
06:52:33|2704.25
06:52:34|2704.25
06:52:35|2704.2
06:52:36|2704.2
06:52:37|2704.45
06:52:38|2704.45
06:52:40|2704.45
06:52:41|2704.45
06:52:41|2704.45
06:52:42|2704.45
06:52:44|2704.45
06:52:45|2704.45
06:52:46|2704.45
06:52:47|2704.45
06:52:47|2704.45
06:52:49|2704.38
06:52:50|2704.38
06:52:51|2704.38
06:52:52|2704.38
06:52:53|2704.38
06:52:54|2704.38
06:52:55|2704.38
06:52:56|2704.38
06:52:57|2704.38
06:52:58|2704.38
06:52:59|2704.38
06:52:59|2704.38
06:53:01|2704.38
06:53:02|2704.38
06:53:02|2704.29
06:53:04|2704.29
06:53:05|2704.29
06:53:06|2704.29
06:53:06|2704.29
06:53:08|2704.29
06:53:10|2704.29
06:53:10|2704.29
06:53:12|2704.29
06:53:13|2704.29
06:53:13|2704.29
06:53:15|2704.29
06:53:16|2704.29
06:53:17|2704.29
06:53:18|2704.29
06:53:19|2704.25
06:53:20|2704.25
06:53:21|2704.25
06:53:22|2704.25
06:53:23|2703.9
06:53:23|2703.62
06:53:24|2703.34
06:53:26|2703.34
06:53:26|2703.4
06:53:28|2703.4
06:53:29|2703.4
06:53:30|2703.4
06:53:31|2703.37
06:53:32|2703.34
06:53:33|2703.34
06:53:34|2703.34
06:53:35|2703.34
06:53:35|2703.11
06:53:38|2703.62
06:53:38|2703.62
06:53:39|2703.62
06:53:40|2703.62
06:53:41|2703.62
06:53:42|2703.62
06:53:43|2703.62
06:53:44|2703.62
06:53:45|2703.62
06:53:46|2703.62
06:53:47|2703.62
06:53:48|2703.62
06:53:49|2703.62
06:53:50|2703.62
06:53:51|2703.62
06:53:52|2703.62
06:53:53|2703.62
06:53:54|2703.62
06:53:55|2703.62
06:53:56|2703.62
06:53:57|2703.66
06:53:58|2703.66
06:53:59|2703.66
06:54:00|2703.66
06:54:01|2703.66
06:54:02|2703.66
06:54:03|2703.66
06:54:04|2704.09
06:54:05|2704.09
06:54:06|2704.08
06:54:07|2703.99
06:54:08|2703.99
06:54:10|2703.99
06:54:12|2703.99
06:54:12|2703.81
06:54:14|2704.
06:54:16|2703.82
06:54:17|2703.82
06:54:18|2704.41
06:54:19|2704.41
06:54:20|2704.41
06:54:21|2704.41
06:54:22|2704.41
06:54:23|2704.41
06:54:24|2704.41
06:54:26|2704.08
06:54:26|2703.93
06:54:28|2703.93
06:54:29|2703.93
06:54:30|2703.68
06:54:31|2703.68
06:54:32|2703.68
06:54:33|2703.68
06:54:34|2703.68
06:54:35|2704.03
06:54:36|2704.03
06:54:37|2704.03
06:54:38|2704.03
06:54:39|2704.03
06:54:40|2704.04
06:54:41|2704.4
06:54:42|2704.4
06:54:43|2704.4
06:54:44|2704.4
06:54:45|2704.4
06:54:46|2704.4
06:54:47|2704.4
06:54:49|2704.23
06:54:49|2704.23
06:54:51|2704.23
06:54:52|2704.23
06:54:53|2704.23
06:54:53|2704.
06:54:55|2704.
06:54:56|2704.
06:54:57|2704.
06:54:58|2704.
06:54:59|2704.
06:55:00|2704.
06:55:01|2704.
06:55:02|2704.
06:55:03|2704.
06:55:04|2704.08
06:55:05|2704.08
06:55:06|2703.99
06:55:07|2703.99
06:55:09|2704.3
06:55:09|2704.3
06:55:11|2704.3
06:55:12|2704.3
06:55:13|2704.3
06:55:14|2704.3
06:55:16|2704.3
06:55:17|2704.3
06:55:19|2704.3
06:55:20|2704.01
06:55:21|2704.01
06:55:22|2704.01
06:55:23|2704.01
06:55:25|2704.01
06:55:25|2704.01
06:55:26|2704.01
06:55:28|2704.01
06:55:29|2703.65
06:55:29|2703.65
06:55:30|2703.65
06:55:31|2703.65
06:55:32|2703.65
06:55:33|2703.65
06:55:35|2703.65
06:55:35|2703.65
06:55:36|2703.39
06:55:37|2703.39
06:55:39|2703.39
06:55:41|2703.39
06:55:42|2703.39
06:55:43|2703.39
06:55:44|2703.29
06:55:45|2703.24
06:55:46|2703.43
06:55:47|2703.43
06:55:48|2703.43
06:55:49|2703.43
06:55:50|2703.43
06:55:51|2703.43
06:55:52|2703.42
06:55:53|2703.42
06:55:54|2703.42
06:55:55|2703.42
06:55:56|2703.43
06:55:57|2703.43
06:55:58|2703.43
06:55:59|2703.43
06:56:00|2703.43
06:56:01|2703.43
06:56:02|2703.43
06:56:03|2703.43
06:56:04|2703.43
06:56:05|2703.43
06:56:07|2703.43
06:56:08|2703.43
06:56:09|2703.43
06:56:10|2703.43
06:56:10|2703.43
06:56:11|2703.43
06:56:13|2703.43
06:56:14|2703.44
06:56:16|2703.44
06:56:16|2703.44
06:56:17|2703.44
06:56:19|2703.44
06:56:20|2703.93
06:56:21|2703.92
06:56:22|2703.92
06:56:23|2703.92
06:56:24|2703.92
06:56:26|2703.9
06:56:26|2703.9
06:56:27|2703.9
06:56:29|2703.9
06:56:30|2703.9
06:56:31|2703.9
06:56:32|2703.9
06:56:33|2703.9
06:56:35|2703.43
06:56:37|2703.43
06:56:37|2703.43
06:56:38|2703.43
06:56:39|2703.43
06:56:40|2703.43
06:56:41|2703.43
06:56:43|2704.
06:56:44|2704.
06:56:46|2704.
06:56:46|2704.
06:56:47|2704.01
06:56:48|2704.11
06:56:49|2704.11
06:56:50|2704.11
06:56:51|2704.11
06:56:52|2704.11
06:56:53|2704.11
06:56:55|2704.11
06:56:56|2704.11
06:56:57|2704.11
06:56:58|2704.11
06:56:58|2704.04
06:56:59|2704.04
06:57:01|2704.04
06:57:02|2704.04
06:57:03|2704.69
06:57:04|2704.69
06:57:05|2704.69
06:57:06|2704.69
06:57:06|2704.69
06:57:08|2704.69
06:57:09|2704.69
06:57:10|2704.69
06:57:11|2704.69
06:57:11|2704.69
06:57:14|2704.65
06:57:15|2704.65
06:57:15|2704.65
06:57:17|2704.65
06:57:18|2704.65
06:57:19|2704.65
06:57:20|2704.65
06:57:21|2704.65
06:57:22|2704.65
06:57:23|2704.65
06:57:24|2704.65
06:57:26|2704.63
06:57:27|2705.03
06:57:29|2705.03
06:57:30|2705.03
06:57:31|2705.03
06:57:33|2705.03
06:57:34|2705.03
06:57:36|2705.03
06:57:36|2705.03
06:57:37|2705.03
06:57:38|2705.03
06:57:39|2705.19
06:57:40|2705.19
06:57:41|2705.19
06:57:42|2705.19
06:57:43|2705.19
06:57:44|2705.19
06:57:45|2705.19
06:57:46|2705.19
06:57:47|2705.19
06:57:48|2705.21
06:57:49|2705.21
06:57:50|2705.21
06:57:51|2705.21
06:57:52|2705.21
06:57:53|2705.21
06:57:54|2705.2
06:57:55|2705.2
06:57:56|2705.2
06:57:57|2704.76
06:57:58|2704.76
06:57:59|2704.76
06:58:00|2704.76
06:58:01|2704.76
06:58:02|2704.76
06:58:03|2704.36
06:58:04|2704.36
06:58:05|2704.57
06:58:06|2704.57
06:58:07|2704.57
06:58:08|2704.57
06:58:09|2704.57
06:58:10|2704.57
06:58:11|2704.57
06:58:12|2704.57
06:58:13|2704.39
06:58:15|2704.1
06:58:16|2703.85
06:58:17|2703.85
06:58:17|2703.85
06:58:20|2703.85
06:58:20|2703.85
06:58:21|2703.85
06:58:22|2703.85
06:58:23|2703.85
06:58:24|2703.85
06:58:25|2703.85
06:58:26|2703.85
06:58:28|2703.85
06:58:28|2703.85
06:58:30|2703.85
06:58:31|2703.85
06:58:33|2703.85
06:58:33|2703.85
06:58:34|2703.85
06:58:35|2703.85
06:58:36|2703.85
06:58:38|2703.85
06:58:39|2703.85
06:58:41|2703.85
06:58:41|2703.85
06:58:42|2703.85
06:58:43|2704.46
06:58:44|2704.46
06:58:45|2704.46
06:58:46|2704.46
06:58:47|2704.46
06:58:48|2704.46
06:58:50|2704.46
06:58:52|2704.46
06:58:52|2704.46
06:58:53|2704.46
06:58:54|2704.46
06:58:55|2704.46
06:58:56|2704.46
06:58:57|2704.46
06:58:58|2704.46
06:59:00|2704.59
06:59:01|2704.59
06:59:01|2704.59
06:59:03|2704.59
06:59:04|2704.59
06:59:04|2704.59
06:59:05|2704.55
06:59:07|2704.55
06:59:08|2704.55
06:59:08|2704.81
06:59:10|2704.47
06:59:11|2704.47
06:59:12|2704.47
06:59:13|2704.47
06:59:14|2704.47
06:59:16|2704.47
06:59:16|2704.47
06:59:18|2704.47
06:59:19|2704.47
06:59:20|2704.47
06:59:20|2704.47
06:59:22|2704.47
06:59:22|2704.8
06:59:25|2704.93
06:59:25|2704.93
06:59:26|2705.12
06:59:27|2705.12
06:59:28|2705.12
06:59:29|2705.12
06:59:31|2705.12
06:59:32|2705.12
06:59:33|2705.12
06:59:34|2705.12
06:59:36|2705.12
06:59:36|2705.12
06:59:37|2705.12
06:59:38|2705.12
06:59:39|2705.2
06:59:40|2705.2
06:59:41|2705.21
06:59:42|2705.21
06:59:43|2705.21
06:59:44|2705.21
06:59:45|2705.21
06:59:46|2705.21
06:59:47|2705.21
06:59:48|2705.21
06:59:49|2705.21
06:59:50|2705.12
06:59:51|2705.12
06:59:52|2705.12
06:59:53|2705.12
06:59:54|2705.31
06:59:55|2705.31
06:59:56|2705.31
06:59:57|2705.31
06:59:58|2705.31
06:59:59|2705.31
07:00:00|2705.43
07:00:01|2705.43
07:00:02|2705.43
07:00:03|2705.43
07:00:04|2705.43
07:00:05|2705.43
07:00:06|2705.43
07:00:07|2705.44
07:00:08|2705.44
07:00:09|2705.44
07:00:10|2705.81
07:00:11|2705.91
07:00:12|2705.91
07:00:13|2705.91
07:00:14|2705.91
07:00:15|2705.81
07:00:16|2705.81
07:00:17|2705.81
07:00:18|2705.84
07:00:19|2705.84
07:00:20|2705.85
07:00:22|2705.85
07:00:23|2705.85
07:00:23|2705.85
07:00:25|2705.85
07:00:26|2705.85
07:00:26|2705.85
07:00:27|2705.85
07:00:30|2705.85
07:00:31|2705.91
07:00:32|2705.91
07:00:33|2705.9
07:00:34|2705.9
07:00:35|2705.9
07:00:37|2705.9
07:00:37|2705.9
07:00:39|2705.9
07:00:40|2705.9
07:00:41|2705.9
07:00:42|2705.9
07:00:43|2705.9
07:00:43|2705.9
07:00:45|2705.9
07:00:46|2705.51
07:00:47|2705.51
07:00:48|2705.44
07:00:49|2705.44
07:00:50|2705.44
07:00:52|2704.92
07:00:52|2704.92
07:00:53|2704.92
07:00:54|2704.64
07:00:55|2704.64
07:00:56|2704.64
07:00:57|2704.64
07:00:58|2704.64
07:00:59|2704.64
07:01:00|2704.64
07:01:01|2704.
07:01:02|2704.
07:01:03|2704.
07:01:04|2704.
07:01:05|2704.
07:01:06|2704.
07:01:07|2704.
07:01:08|2704.
07:01:09|2704.
07:01:10|2704.
07:01:11|2703.91
07:01:12|2702.97
07:01:13|2702.98
07:01:14|2702.98
07:01:15|2702.98
07:01:16|2702.98
07:01:17|2702.87
07:01:18|2702.87
07:01:19|2702.87
07:01:20|2702.87
07:01:21|2702.87
07:01:22|2702.87
07:01:23|2702.87
07:01:24|2702.87
07:01:25|2702.8
07:01:26|2702.31
07:01:27|2702.3
07:01:28|2702.09
07:01:30|2702.2
07:01:31|2702.55
07:01:31|2702.83
07:01:33|2703.05
07:01:35|2703.05
07:01:36|2702.89
07:01:36|2702.89
07:01:38|2703.42
07:01:39|2703.42
07:01:40|2703.42
07:01:41|2703.42
07:01:42|2703.42
07:01:43|2703.42
07:01:44|2702.87
07:01:45|2702.87
07:01:46|2702.87
07:01:47|2702.87
07:01:48|2703.11
07:01:49|2703.11
07:01:50|2703.11
07:01:51|2703.34
07:01:52|2703.34
07:01:53|2703.34
07:01:54|2703.34
07:01:55|2702.94
07:01:55|2702.94
07:01:56|2702.94
07:01:58|2702.94
07:01:59|2702.84
07:02:00|2702.84
07:02:01|2702.84
07:02:01|2702.84
07:02:03|2702.83
07:02:04|2702.83
07:02:05|2702.83
07:02:06|2702.83
07:02:07|2702.39
07:02:08|2702.39
07:02:09|2702.39
07:02:09|2702.39
07:02:11|2702.39
07:02:12|2702.39
07:02:13|2702.39
07:02:14|2702.39
07:02:15|2702.39
07:02:16|2702.39
07:02:17|2702.39
07:02:18|2702.39
07:02:19|2702.39
07:02:20|2702.27
07:02:22|2702.27
07:02:22|2702.27
07:02:23|2702.27
07:02:24|2702.27
07:02:25|2702.24
07:02:26|2702.24
07:02:27|2702.24
07:02:29|2703.13
07:02:30|2703.13
07:02:32|2703.13
07:02:32|2703.13
07:02:33|2703.13
07:02:34|2703.29
07:02:35|2703.29
07:02:36|2703.29
07:02:37|2703.29
07:02:38|2703.29
07:02:39|2703.29
07:02:40|2703.29
07:02:41|2703.29
07:02:42|2703.29
07:02:43|2703.29
07:02:44|2703.9
07:02:45|2703.9
07:02:46|2703.9
07:02:47|2703.9
07:02:48|2703.9
07:02:49|2703.9
07:02:50|2703.9
07:02:52|2703.47
07:02:52|2703.47
07:02:54|2703.63
07:02:55|2703.63
07:02:56|2703.63
07:02:57|2703.63
07:02:58|2703.63
07:03:00|2703.63
07:03:00|2703.63
07:03:01|2703.63
07:03:02|2703.63
07:03:03|2703.63
07:03:04|2703.63
07:03:05|2703.44
07:03:06|2703.44
07:03:07|2703.44
07:03:08|2703.44
07:03:09|2703.44
07:03:10|2703.44
07:03:11|2703.44
07:03:12|2703.44
07:03:13|2703.44
07:03:14|2703.44
07:03:15|2703.44
07:03:16|2703.44
07:03:17|2703.44
07:03:19|2703.44
07:03:21|2703.44
07:03:21|2703.44
07:03:22|2703.11
07:03:23|2703.11
07:03:25|2703.11
07:03:26|2703.11
07:03:26|2703.11
07:03:28|2703.11
07:03:29|2703.11
07:03:30|2703.11
07:03:32|2703.11
07:03:32|2703.11
07:03:33|2703.02
07:03:34|2703.02
07:03:36|2703.02
07:03:36|2703.02
07:03:37|2703.02
07:03:38|2703.02
07:03:40|2703.02
07:03:41|2703.02
07:03:41|2702.43
07:03:43|2702.57
07:03:43|2702.57
07:03:45|2703.3
07:03:46|2703.3
07:03:47|2703.3
07:03:48|2703.3
07:03:49|2703.3
07:03:50|2703.3
07:03:51|2703.3
07:03:52|2703.3
07:03:53|2703.3
07:03:54|2703.3
07:03:56|2703.18
07:03:56|2703.18
07:03:57|2703.18
07:03:58|2703.14
07:03:59|2703.14
07:04:01|2703.52
07:04:02|2703.52
07:04:02|2703.52
07:04:03|2703.52
07:04:05|2703.52
07:04:05|2703.44
07:04:07|2703.44
07:04:07|2703.44
07:04:09|2703.36
07:04:10|2703.36
07:04:10|2703.32
07:04:11|2703.32
07:04:13|2703.32
07:04:13|2703.32
07:04:15|2703.32
07:04:15|2702.8
07:04:17|2702.8
07:04:18|2702.8
07:04:19|2702.8
07:04:21|2702.8
07:04:22|2702.8
07:04:23|2702.8
07:04:24|2702.84
07:04:26|2702.84
07:04:27|2702.84
07:04:28|2702.84
07:04:29|2702.84
07:04:30|2702.84
07:04:31|2702.84
07:04:32|2702.84
07:04:33|2702.84
07:04:34|2702.84
07:04:36|2702.84
07:04:37|2702.84
07:04:38|2702.84
07:04:39|2702.84
07:04:40|2702.84
07:04:41|2702.84
07:04:43|2702.84
07:04:44|2702.84
07:04:45|2702.84
07:04:46|2702.84
07:04:47|2702.84
07:04:49|2702.67
07:04:49|2702.67
07:04:50|2702.67
07:04:51|2702.67
07:04:52|2702.65
07:04:54|2702.65
07:04:56|2702.65
07:04:56|2702.65
07:04:57|2702.65
07:04:58|2702.65
07:04:59|2702.65
07:05:00|2702.65
07:05:01|2702.65
07:05:02|2702.65
07:05:03|2702.59
07:05:04|2702.59
07:05:06|2702.59
07:05:07|2702.59
07:05:07|2702.59
07:05:09|2702.59
07:05:10|2702.59
07:05:11|2702.92
07:05:12|2703.25
07:05:13|2703.25
07:05:14|2704.18
07:05:15|2704.18
07:05:16|2704.18
07:05:17|2704.18
07:05:17|2704.18
07:05:19|2704.18
07:05:20|2704.18
07:05:21|2704.18
07:05:21|2703.46
07:05:24|2703.47
07:05:24|2703.47
07:05:26|2703.47
07:05:27|2703.42
07:05:29|2703.42
07:05:29|2703.42
07:05:30|2703.42
07:05:31|2703.42
07:05:32|2703.42
07:05:33|2703.42
07:05:35|2703.42
07:05:35|2703.42
07:05:37|2703.42
07:05:38|2703.42
07:05:39|2703.42
07:05:41|2703.42
07:05:41|2703.42
07:05:43|2702.66
07:05:44|2701.83
07:05:45|2701.93
07:05:46|2702.1
07:05:47|2702.1
07:05:48|2702.1
07:05:50|2702.17
07:05:50|2702.17
07:05:52|2702.17
07:05:52|2702.17
07:05:54|2702.17
07:05:54|2702.17
07:05:56|2702.17
07:05:56|2702.17
07:05:57|2702.17
07:05:59|2702.17
07:05:59|2702.17
07:06:01|2702.96
07:06:01|2702.96
07:06:03|2702.96
07:06:03|2703.38
07:06:04|2703.38
07:06:05|2703.38
07:06:06|2703.38
07:06:08|2703.38
07:06:09|2703.38
07:06:09|2703.38
07:06:10|2703.38
07:06:12|2703.11
07:06:12|2703.16
07:06:14|2703.7
07:06:14|2704.
07:06:16|2704.
07:06:16|2704.
07:06:17|2704.8
07:06:18|2704.49
07:06:20|2704.31
07:06:20|2704.31
07:06:22|2704.31
07:06:22|2704.31
07:06:24|2704.31
07:06:25|2704.31
07:06:25|2704.31
07:06:26|2704.31
07:06:28|2704.31
07:06:29|2704.31
07:06:30|2704.31
07:06:30|2704.31
07:06:32|2704.31
07:06:33|2704.31
07:06:33|2704.31
07:06:35|2704.31
07:06:36|2704.31
07:06:37|2704.26
07:06:39|2704.41
07:06:39|2704.51
07:06:41|2704.51
07:06:42|2704.14
07:06:43|2704.14
07:06:44|2704.14
07:06:46|2704.11
07:06:46|2704.11
07:06:47|2704.11
07:06:49|2704.11
07:06:50|2703.75
07:06:51|2703.67
07:06:51|2703.67
07:06:52|2703.67
07:06:53|2703.67
07:06:54|2703.67
07:06:55|2703.67
07:06:57|2703.67
07:06:58|2703.67
07:06:59|2703.67
07:07:00|2703.67
07:07:02|2703.67
07:07:02|2702.7
07:07:03|2702.72
07:07:04|2702.87
07:07:05|2702.86
07:07:06|2703.01
07:07:08|2703.01
07:07:08|2702.86
07:07:09|2702.86
07:07:11|2702.86
07:07:12|2702.82
07:07:13|2702.82
07:07:13|2702.8
07:07:14|2702.8
07:07:16|2702.8
07:07:17|2702.97
07:07:18|2702.97
07:07:19|2702.97
07:07:21|2702.97
07:07:21|2702.97
07:07:22|2702.97
07:07:24|2702.97
07:07:25|2702.97
07:07:26|2702.97
07:07:27|2702.97
07:07:29|2702.97
07:07:30|2702.97
07:07:30|2702.97
07:07:31|2702.97
07:07:32|2703.
07:07:33|2703.
07:07:34|2703.
07:07:35|2703.
07:07:36|2703.47
07:07:37|2703.47
07:07:38|2704.07
07:07:39|2704.2
07:07:41|2704.2
07:07:41|2704.28
07:07:42|2704.28
07:07:43|2704.21
07:07:44|2704.21
07:07:45|2704.21
07:07:46|2704.21
07:07:47|2704.21
07:07:49|2704.21
07:07:50|2704.21
07:07:51|2704.21
07:07:52|2704.92
07:07:54|2704.61
07:07:54|2704.61
07:07:56|2704.61
07:07:56|2704.48
07:07:58|2704.48
07:07:59|2704.48
07:08:00|2704.48
07:08:01|2704.48
07:08:02|2704.48
07:08:03|2705.
07:08:04|2705.76
07:08:05|2705.76
07:08:06|2705.71
07:08:07|2705.71
07:08:08|2706.1
07:08:09|2706.1
07:08:10|2706.69
07:08:11|2706.49
07:08:13|2706.49
07:08:13|2706.49
07:08:14|2706.49
07:08:15|2706.49
07:08:17|2706.49
07:08:17|2706.49
07:08:18|2706.37
07:08:19|2706.37
07:08:20|2706.37
07:08:21|2706.37
07:08:22|2706.37
07:08:23|2706.37
07:08:24|2706.37
07:08:26|2706.37
07:08:27|2706.37
07:08:28|2706.17
07:08:29|2706.17
07:08:31|2706.17
07:08:32|2706.17
07:08:33|2706.17
07:08:34|2706.17
07:08:35|2706.09
07:08:36|2706.09
07:08:37|2706.09
07:08:38|2706.09
07:08:40|2706.09
07:08:41|2706.09
07:08:42|2706.09
07:08:43|2706.09
07:08:44|2706.09
07:08:45|2706.09
07:08:46|2705.61
07:08:48|2705.61
07:08:48|2705.61
07:08:50|2705.61
07:08:51|2705.61
07:08:52|2705.61
07:08:54|2705.61
07:08:54|2705.61
07:08:55|2705.61
07:08:56|2705.61
07:08:57|2705.61
07:08:59|2705.61
07:09:00|2705.61
07:09:01|2705.61
07:09:02|2705.61
07:09:03|2705.61
07:09:04|2705.61
07:09:05|2705.61
07:09:07|2705.62
07:09:07|2705.62
07:09:08|2705.62
07:09:09|2705.62
07:09:10|2705.62
07:09:11|2705.62
07:09:12|2705.62
07:09:13|2705.62
07:09:14|2705.62
07:09:15|2705.62
07:09:17|2705.62
07:09:18|2705.62
07:09:19|2705.62
07:09:20|2705.62
07:09:21|2705.61
07:09:22|2705.61
07:09:23|2705.61
07:09:24|2705.61
07:09:26|2705.62
07:09:26|2705.62
07:09:27|2705.62
07:09:28|2705.31
07:09:29|2705.21
07:09:30|2705.09
07:09:32|2705.09
07:09:33|2705.09
07:09:34|2705.09
07:09:35|2705.09
07:09:36|2705.09
07:09:37|2705.09
07:09:38|2705.1
07:09:40|2705.55
07:09:41|2705.65
07:09:42|2705.65
07:09:43|2705.65
07:09:44|2705.65
07:09:45|2705.65
07:09:47|2705.65
07:09:48|2705.72
07:09:49|2705.71
07:09:49|2705.71
07:09:50|2705.71
07:09:52|2705.71
07:09:53|2705.67
07:09:53|2705.73
07:09:55|2705.73
07:09:55|2705.73
07:09:56|2705.73
07:09:57|2705.73
07:09:58|2705.73
07:09:59|2705.73
07:10:01|2705.73
07:10:01|2705.73
07:10:02|2705.73
07:10:04|2705.73
07:10:04|2705.73
07:10:06|2705.73
07:10:06|2705.73
07:10:08|2705.74
07:10:09|2706.05
07:10:10|2706.05
07:10:10|2706.05
07:10:11|2706.05
07:10:12|2706.05
07:10:14|2706.05
07:10:14|2706.05
07:10:16|2706.05
07:10:16|2706.05
07:10:18|2706.05
07:10:19|2706.05
07:10:19|2706.05
07:10:20|2706.05
07:10:21|2706.05
07:10:22|2706.05
07:10:23|2706.05
07:10:25|2706.34
07:10:27|2706.33
07:10:28|2706.06
07:10:30|2706.06
07:10:31|2706.06
07:10:31|2706.06
07:10:33|2706.06
07:10:34|2705.77
07:10:35|2705.68
07:10:36|2705.68
07:10:37|2705.68
07:10:38|2705.52
07:10:39|2705.03
07:10:41|2705.03
07:10:42|2705.03
07:10:43|2705.03
07:10:44|2705.03
07:10:45|2705.03
07:10:47|2705.03
07:10:48|2705.03
07:10:49|2705.03
07:10:51|2705.03
07:10:51|2705.03
07:10:52|2704.53
07:10:53|2704.53
07:10:54|2704.24
07:10:55|2704.24
07:10:56|2704.24
07:10:57|2704.24
07:10:58|2704.24
07:10:59|2704.24
07:11:00|2704.24
07:11:01|2704.24
07:11:02|2704.24
07:11:03|2704.24
07:11:04|2704.24
07:11:06|2704.03
07:11:06|2703.91
07:11:07|2703.91
07:11:10|2703.91
07:11:10|2703.91
07:11:11|2703.91
07:11:12|2703.91
07:11:13|2703.91
07:11:14|2703.91
07:11:15|2703.91
07:11:16|2703.91
07:11:17|2703.91
07:11:18|2703.91
07:11:19|2703.91
07:11:20|2703.46
07:11:21|2703.46
07:11:22|2703.46
07:11:23|2703.46
07:11:24|2703.46
07:11:25|2703.46
07:11:26|2703.46
07:11:28|2703.46
07:11:28|2702.84
07:11:29|2702.84
07:11:30|2702.84
07:11:32|2702.84
07:11:33|2702.84
07:11:35|2702.84
07:11:35|2702.84
07:11:36|2702.84
07:11:37|2702.84
07:11:38|2702.84
07:11:40|2702.84
07:11:41|2702.84
07:11:41|2702.84
07:11:44|2702.75
07:11:45|2702.52
07:11:46|2702.5
07:11:47|2702.49
07:11:48|2702.49
07:11:49|2702.49
07:11:50|2702.49
07:11:51|2702.49
07:11:52|2702.08
07:11:53|2702.08
07:11:54|2702.08
07:11:55|2702.08
07:11:56|2702.02
07:11:57|2701.71
07:11:58|2701.17
07:11:59|2701.27
07:12:00|2701.27
07:12:01|2701.27
07:12:02|2701.27
07:12:03|2701.15
07:12:04|2701.71
07:12:05|2701.71
07:12:06|2701.65
07:12:07|2701.65
07:12:09|2701.65
07:12:10|2701.73
07:12:11|2701.73
07:12:12|2701.73
07:12:13|2702.03
07:12:14|2702.03
07:12:15|2702.25
07:12:16|2702.25
07:12:17|2702.29
07:12:18|2702.29
07:12:19|2702.29
07:12:21|2702.6
07:12:21|2702.6
07:12:22|2702.6
07:12:23|2702.6
07:12:25|2702.6
07:12:25|2702.6
07:12:26|2702.6
07:12:27|2702.92
07:12:28|2703.11
07:12:30|2703.4
07:12:31|2703.4
07:12:33|2703.4
07:12:34|2703.4
07:12:34|2703.75
07:12:36|2704.14
07:12:37|2704.25
07:12:39|2704.85
07:12:39|2704.85
07:12:41|2704.95
07:12:42|2704.95
07:12:44|2704.87
07:12:45|2704.87
07:12:46|2704.87
07:12:46|2704.87
07:12:49|2704.87
07:12:49|2704.33
07:12:50|2704.33
07:12:51|2704.33
07:12:52|2704.26
07:12:54|2704.26
07:12:55|2704.26
07:12:55|2704.26
07:12:57|2704.26
07:12:58|2704.26
07:12:59|2704.26
07:13:00|2703.82
07:13:01|2703.82
07:13:02|2703.82
07:13:02|2703.82
07:13:04|2703.82
07:13:06|2703.82
07:13:06|2703.82
07:13:07|2703.82
07:13:08|2703.82
07:13:09|2703.32
07:13:10|2703.32
07:13:11|2703.64
07:13:12|2703.64
07:13:13|2703.64
07:13:14|2703.64
07:13:15|2703.64
07:13:16|2703.64
07:13:17|2703.64
07:13:18|2703.64
07:13:19|2703.64
07:13:20|2703.64
07:13:22|2703.5
07:13:22|2703.5
07:13:24|2703.5
07:13:24|2703.5
07:13:26|2703.5
07:13:26|2703.5
07:13:27|2703.5
07:13:28|2703.5
07:13:31|2704.18
07:13:31|2704.18
07:13:33|2704.18
07:13:33|2704.18
07:13:35|2704.18
07:13:36|2704.18
07:13:37|2704.18
07:13:38|2704.18
07:13:39|2704.18
07:13:41|2704.18
07:13:41|2704.18
07:13:43|2704.25
07:13:44|2704.74
07:13:45|2704.74
07:13:46|2704.74
07:13:47|2704.75
07:13:49|2705.14
07:13:49|2705.14
07:13:51|2705.14
07:13:51|2705.14
07:13:53|2705.86
07:13:54|2705.86
07:13:55|2705.75
07:13:56|2705.75
07:13:57|2705.75
07:13:59|2705.75
07:14:00|2705.79
07:14:01|2705.79
07:14:02|2705.79
07:14:03|2705.79
07:14:04|2705.79
07:14:06|2705.79
07:14:08|2705.79
07:14:08|2705.79
07:14:09|2705.79
07:14:10|2705.79
07:14:11|2705.79
07:14:12|2705.79
07:14:13|2705.84
07:14:14|2705.84
07:14:15|2706.
07:14:16|2706.
07:14:17|2706.
07:14:18|2706.
07:14:19|2706.
07:14:20|2706.
07:14:21|2706.
07:14:22|2706.
07:14:23|2706.8
07:14:24|2706.8
07:14:25|2706.8
07:14:26|2706.8
07:14:27|2706.8
07:14:28|2706.8
07:14:29|2707.17
07:14:30|2707.17
07:14:32|2707.17
07:14:33|2707.17
07:14:34|2707.17
07:14:36|2707.17
07:14:36|2707.17
07:14:37|2707.17
07:14:38|2707.17
07:14:39|2707.17
07:14:40|2707.12
07:14:41|2707.12
07:14:42|2707.12
07:14:44|2707.12
07:14:45|2707.12
07:14:45|2707.12
07:14:47|2707.05
07:14:48|2707.05
07:14:50|2707.05
07:14:50|2707.05
07:14:52|2707.05
07:14:52|2707.13
07:14:53|2707.13
07:14:54|2707.87
07:14:56|2707.72
07:14:56|2707.72
07:14:57|2707.6
07:14:59|2707.6
07:14:59|2707.6
07:15:00|2707.6
07:15:02|2707.6
07:15:03|2707.6
07:15:04|2707.57
07:15:04|2707.57
07:15:05|2707.57
07:15:07|2707.57
07:15:07|2707.57
07:15:09|2707.57
07:15:10|2708.15
07:15:11|2708.15
07:15:12|2708.41
07:15:12|2708.
07:15:14|2708.
07:15:14|2708.
07:15:16|2708.
07:15:16|2708.
07:15:18|2708.4
07:15:19|2708.77
07:15:20|2708.77
07:15:21|2708.77
07:15:21|2708.61
07:15:23|2708.62
07:15:23|2708.62
07:15:24|2708.62
07:15:25|2708.62
07:15:26|2708.62
07:15:27|2708.62
07:15:28|2708.62
07:15:29|2708.62
07:15:30|2708.81
07:15:32|2707.98
07:15:34|2707.98
07:15:35|2707.98
07:15:35|2707.98
07:15:37|2707.98
07:15:38|2708.21
07:15:38|2708.21
07:15:39|2708.21
07:15:41|2708.21
07:15:42|2707.77
07:15:43|2707.77
07:15:43|2707.77
07:15:45|2707.6
07:15:46|2706.71
07:15:47|2706.71
07:15:48|2706.85
07:15:49|2707.27
07:15:50|2707.26
07:15:51|2707.26
07:15:52|2707.26
07:15:54|2707.26
07:15:55|2707.26
07:15:56|2707.26
07:15:57|2707.26
07:15:58|2707.26
07:15:59|2707.26
07:16:00|2707.26
07:16:01|2707.26
07:16:02|2707.26
07:16:03|2707.26
07:16:04|2707.26
07:16:05|2707.26
07:16:06|2707.14
07:16:07|2707.14
07:16:08|2707.14
07:16:09|2707.14
07:16:10|2706.59
07:16:11|2706.59
07:16:12|2706.59
07:16:13|2706.59
07:16:14|2706.59
07:16:15|2706.59
07:16:16|2706.59
07:16:17|2706.59
07:16:18|2706.14
07:16:19|2706.14
07:16:20|2706.14
07:16:21|2706.14
07:16:23|2706.14
07:16:24|2706.36
07:16:24|2706.35
07:16:25|2706.35
07:16:26|2706.35
07:16:27|2706.35
07:16:28|2706.35
07:16:29|2706.35
07:16:30|2706.35
07:16:32|2706.35
07:16:33|2706.51
07:16:34|2706.51
07:16:36|2706.51
07:16:37|2706.5
07:16:37|2706.5
07:16:38|2706.5
07:16:39|2706.37
07:16:40|2706.37
07:16:42|2706.49
07:16:44|2706.49
07:16:44|2706.49
07:16:46|2706.49
07:16:48|2706.49
07:16:49|2706.49
07:16:50|2706.49
07:16:52|2706.68
07:16:53|2706.68
07:16:54|2707.25
07:16:56|2707.57
07:16:56|2707.66
07:16:57|2707.65
07:16:59|2707.65
07:17:01|2707.71
07:17:01|2707.71
07:17:02|2707.71
07:17:03|2707.71
07:17:05|2707.71
07:17:06|2707.71
07:17:07|2707.71
07:17:07|2707.71
07:17:10|2707.87
07:17:10|2707.87
07:17:12|2707.87
07:17:13|2707.87
07:17:14|2707.87
07:17:14|2707.87
07:17:16|2707.9
07:17:17|2707.87
07:17:18|2707.87
07:17:19|2708.08
07:17:20|2708.08
07:17:20|2708.08
07:17:22|2708.08
07:17:23|2708.08
07:17:24|2708.08
07:17:24|2707.92
07:17:25|2707.92
07:17:27|2707.92
07:17:29|2707.92
07:17:29|2707.92
07:17:30|2707.92
07:17:31|2707.92
07:17:33|2707.67
07:17:34|2707.67
07:17:35|2707.67
07:17:36|2707.67
07:17:37|2707.67
07:17:38|2707.67
07:17:39|2707.67
07:17:40|2707.67
07:17:41|2707.67
07:17:42|2707.67
07:17:43|2707.67
07:17:44|2707.66
07:17:45|2707.66
07:17:47|2706.96
07:17:48|2706.96
07:17:49|2706.96
07:17:50|2706.96
07:17:51|2706.96
07:17:53|2706.22
07:17:54|2706.22
07:17:55|2706.22
07:17:55|2706.22
07:17:56|2706.22
07:17:57|2706.44
07:17:59|2706.82
07:18:00|2706.82
07:18:01|2706.82
07:18:02|2706.74
07:18:03|2706.74
07:18:04|2706.74
07:18:05|2706.74
07:18:06|2706.74
07:18:08|2706.74
07:18:08|2706.74
07:18:10|2706.74
07:18:10|2706.74
07:18:12|2706.12
07:18:13|2706.12
07:18:14|2706.12
07:18:15|2706.12
07:18:16|2706.12
07:18:17|2706.12
07:18:18|2706.12
07:18:19|2706.12
07:18:20|2706.
07:18:21|2706.
07:18:22|2706.
07:18:23|2706.
07:18:24|2706.
07:18:25|2706.01
07:18:26|2706.43
07:18:27|2706.51
07:18:28|2706.72
07:18:29|2706.72
07:18:30|2706.7
07:18:31|2706.7
07:18:32|2706.7
07:18:33|2706.69
07:18:35|2706.48
07:18:35|2706.48
07:18:37|2706.48
07:18:38|2706.48
07:18:39|2706.48
07:18:41|2706.48
07:18:42|2706.48
07:18:43|2706.48
07:18:43|2706.48
07:18:45|2706.48
07:18:45|2706.48
07:18:47|2706.48
07:18:48|2706.48
07:18:50|2706.48
07:18:50|2706.48
07:18:52|2706.48
07:18:52|2706.48
07:18:54|2706.48
07:18:55|2706.48
07:18:56|2706.48
07:18:57|2706.48
07:18:58|2706.48
07:18:59|2706.48
07:19:01|2706.78
07:19:01|2707.05
07:19:03|2707.05
07:19:05|2707.05
07:19:06|2707.05
07:19:07|2707.05
07:19:08|2707.05
07:19:09|2706.9
07:19:10|2706.86
07:19:10|2706.86
07:19:12|2706.86
07:19:13|2706.46
07:19:14|2706.46
07:19:15|2706.46
07:19:15|2706.46
07:19:17|2706.46
07:19:18|2706.46
07:19:18|2706.18
07:19:20|2706.18
07:19:21|2706.18
07:19:22|2706.18
07:19:23|2706.18
07:19:24|2706.18
07:19:25|2706.18
07:19:26|2706.18
07:19:27|2706.02
07:19:28|2706.02
07:19:28|2706.02
07:19:29|2706.02
07:19:32|2706.02
07:19:32|2706.02
07:19:33|2706.02
07:19:35|2706.02
07:19:36|2706.01
07:19:38|2706.01
07:19:38|2706.01
07:19:40|2705.84
07:19:41|2705.84
07:19:41|2705.84
07:19:43|2705.84
07:19:44|2705.84
07:19:46|2705.55
07:19:46|2705.55
07:19:47|2705.57
07:19:48|2706.04
07:19:49|2706.04
07:19:51|2706.04
07:19:51|2706.04
07:19:53|2705.67
07:19:55|2705.67
07:19:55|2705.67
07:19:57|2705.67
07:19:58|2705.67
07:19:59|2705.67
07:19:59|2705.67
07:20:01|2705.67
07:20:01|2705.67
07:20:03|2705.53
07:20:04|2705.53
07:20:05|2705.53
07:20:06|2705.52
07:20:07|2705.52
07:20:09|2705.74
07:20:10|2705.87
07:20:10|2705.87
07:20:11|2705.87
07:20:13|2705.87
07:20:13|2706.46
07:20:15|2706.21
07:20:16|2706.21
07:20:17|2706.21
07:20:18|2706.21
07:20:19|2706.21
07:20:20|2706.63
07:20:21|2706.63
07:20:22|2706.4
07:20:23|2706.4
07:20:24|2706.4
07:20:25|2706.4
07:20:26|2706.4
07:20:27|2706.32
07:20:28|2705.68
07:20:29|2705.68
07:20:30|2705.68
07:20:31|2705.55
07:20:32|2705.29
07:20:33|2705.29
07:20:34|2705.29
07:20:36|2705.29
07:20:38|2705.29
07:20:38|2705.29
07:20:39|2705.44
07:20:40|2705.44
07:20:41|2705.44
07:20:42|2705.44
07:20:43|2705.81
07:20:45|2705.81
07:20:46|2705.81
07:20:47|2705.81
07:20:48|2705.81
07:20:48|2705.81
07:20:51|2705.81
07:20:51|2705.81
07:20:52|2705.32
07:20:53|2705.32
07:20:54|2705.32
07:20:55|2705.32
07:20:57|2705.32
07:20:58|2705.32
07:20:59|2705.32
07:20:59|2705.3
07:21:01|2705.3
07:21:02|2705.51
07:21:03|2705.73
07:21:04|2705.73
07:21:05|2705.73
07:21:07|2705.82
07:21:07|2705.82
07:21:09|2705.82
07:21:10|2705.82
07:21:11|2705.82
07:21:12|2706.06
07:21:13|2706.06
07:21:14|2706.06
07:21:15|2706.06
07:21:16|2706.06
07:21:17|2706.06
07:21:18|2706.06
07:21:20|2706.11
07:21:20|2706.11
07:21:21|2706.11
07:21:22|2706.11
07:21:23|2706.11
07:21:24|2706.29
07:21:25|2706.29
07:21:26|2706.29
07:21:27|2706.29
07:21:28|2705.87
07:21:29|2705.87
07:21:30|2705.87
07:21:31|2705.87
07:21:32|2705.87
07:21:33|2705.87
07:21:34|2705.87
07:21:35|2705.87
07:21:36|2705.87
07:21:38|2705.47
07:21:39|2705.46
07:21:40|2705.46
07:21:41|2705.46
07:21:43|2705.46
07:21:43|2705.46
07:21:44|2705.46
07:21:45|2705.46
07:21:46|2705.46
07:21:47|2705.46
07:21:48|2705.46
07:21:49|2705.46
07:21:51|2705.46
07:21:53|2705.46
07:21:53|2705.46
07:21:54|2705.46
07:21:55|2705.46
07:21:56|2705.46
07:21:58|2705.46
07:21:59|2705.46
07:21:59|2705.46
07:22:00|2705.46
07:22:03|2705.5
07:22:03|2705.81
07:22:05|2706.17
07:22:05|2706.17
07:22:07|2706.46
07:22:08|2706.46
07:22:08|2706.46
07:22:09|2706.46
07:22:12|2706.46
07:22:12|2706.46
07:22:14|2706.46
07:22:15|2706.46
07:22:16|2706.46
07:22:18|2706.46
07:22:19|2706.45
07:22:20|2706.45
07:22:21|2706.45
07:22:22|2706.45
07:22:23|2706.45
07:22:24|2706.46
07:22:25|2706.46
07:22:26|2706.46
07:22:27|2706.46
07:22:27|2706.46
07:22:29|2706.46
07:22:30|2706.46
07:22:30|2706.46
07:22:31|2706.46
07:22:33|2706.46
07:22:33|2706.46
07:22:34|2706.46
07:22:36|2706.46
07:22:36|2706.46
07:22:39|2706.46
07:22:40|2706.12
07:22:41|2706.12
07:22:42|2706.12
07:22:43|2706.12
07:22:44|2706.12
07:22:45|2706.12
07:22:46|2706.12
07:22:47|2706.12
07:22:48|2706.12
07:22:49|2706.12
07:22:50|2706.22
07:22:51|2706.22
07:22:52|2706.22
07:22:53|2706.22
07:22:54|2706.22
07:22:55|2706.22
07:22:56|2706.41
07:22:58|2707.08
07:22:58|2707.08
07:22:59|2707.08
07:23:01|2707.08
07:23:01|2707.08
07:23:03|2707.08
07:23:03|2707.08
07:23:05|2707.08
07:23:06|2707.1
07:23:07|2707.1
07:23:08|2707.1
07:23:08|2707.1
07:23:09|2707.1
07:23:11|2707.1
07:23:12|2707.46
07:23:12|2707.46
07:23:13|2707.46
07:23:15|2707.75
07:23:16|2707.75
07:23:17|2707.75
07:23:18|2707.75
07:23:19|2707.75
07:23:20|2707.75
07:23:21|2707.75
07:23:22|2707.75
07:23:23|2707.75
07:23:24|2707.75
07:23:25|2707.75
07:23:26|2707.75
07:23:27|2707.74
07:23:28|2707.74
07:23:30|2707.74
07:23:31|2708.18
07:23:31|2708.18
07:23:32|2708.18
07:23:34|2708.18
07:23:35|2708.18
07:23:35|2708.18
07:23:36|2708.18
07:23:38|2708.18
07:23:38|2708.18
07:23:40|2708.18
07:23:42|2708.09
07:23:43|2708.09
07:23:44|2708.09
07:23:45|2707.62
07:23:46|2707.62
07:23:47|2707.62
07:23:48|2707.62
07:23:49|2707.62
07:23:51|2707.62
07:23:52|2707.62
07:23:53|2707.62
07:23:55|2707.62
07:23:56|2707.62
07:23:56|2707.62
07:23:58|2707.62
07:23:59|2707.62
07:24:00|2707.62
07:24:01|2707.62
07:24:02|2707.62
07:24:04|2707.62
07:24:04|2707.62
07:24:05|2707.62
07:24:06|2707.62
07:24:07|2707.62
07:24:09|2707.49
07:24:09|2707.49
07:24:10|2707.49
07:24:11|2707.49
07:24:12|2707.49
07:24:13|2707.38
07:24:15|2707.03
07:24:16|2707.03
07:24:17|2707.03
07:24:18|2707.03
07:24:19|2706.84
07:24:20|2706.62
07:24:20|2706.62
07:24:22|2706.62
07:24:23|2706.62
07:24:24|2706.63
07:24:25|2706.63
07:24:26|2706.63
07:24:27|2706.63
07:24:28|2706.63
07:24:29|2706.98
07:24:30|2706.67
07:24:31|2706.67
07:24:32|2706.67
07:24:34|2706.67
07:24:34|2706.68
07:24:35|2706.7
07:24:36|2705.82
07:24:38|2705.52
07:24:39|2705.53
07:24:41|2705.59
07:24:41|2705.61
07:24:43|2705.61
07:24:45|2705.5
07:24:45|2705.5
07:24:46|2705.5
07:24:47|2705.5
07:24:49|2705.5
07:24:49|2705.5
07:24:51|2705.38
07:24:53|2705.43
07:24:53|2705.43
07:24:55|2705.44
07:24:56|2705.44
07:24:57|2705.66
07:24:58|2705.66
07:24:59|2705.66
07:25:00|2705.59
07:25:01|2706.22
07:25:02|2706.22
07:25:03|2706.22
07:25:04|2706.22
07:25:06|2706.22
07:25:06|2705.77
07:25:07|2705.9
07:25:08|2705.86
07:25:09|2705.85
07:25:11|2705.85
07:25:13|2705.85
07:25:14|2705.84
07:25:15|2705.84
07:25:16|2705.84
07:25:17|2705.84
07:25:18|2705.84
07:25:19|2705.84
07:25:21|2705.84
07:25:21|2705.84
07:25:22|2705.84
07:25:23|2705.84
07:25:24|2705.61
07:25:25|2705.61
07:25:26|2705.61
07:25:27|2706.05
07:25:28|2706.05
07:25:29|2705.98
07:25:31|2706.48
07:25:31|2706.23
07:25:33|2706.23
07:25:34|2706.23
07:25:35|2706.23
07:25:35|2706.23
07:25:38|2705.59
07:25:38|2705.59
07:25:39|2705.59
07:25:40|2705.66
07:25:41|2705.66
07:25:42|2705.65
07:25:43|2705.65
07:25:44|2705.65
07:25:45|2705.65
07:25:46|2705.65
07:25:47|2705.65
07:25:49|2705.65
07:25:49|2705.65
07:25:51|2705.65
07:25:52|2705.65
07:25:52|2705.65
07:25:55|2705.65
07:25:55|2705.94
07:25:57|2705.94
07:25:59|2705.94
07:25:59|2705.94
07:26:00|2705.94
07:26:02|2705.94
07:26:03|2705.94
07:26:04|2705.94
07:26:05|2705.93
07:26:06|2705.93
07:26:07|2705.93
07:26:09|2705.46
07:26:09|2705.46
07:26:10|2705.46
07:26:11|2705.47
07:26:12|2705.47
07:26:13|2705.47
07:26:14|2705.47
07:26:15|2705.12
07:26:16|2705.12
07:26:17|2705.12
07:26:18|2705.12
07:26:20|2705.11
07:26:21|2705.11
07:26:22|2705.11
07:26:23|2705.
07:26:24|2705.
07:26:25|2705.
07:26:26|2705.
07:26:27|2705.
07:26:28|2705.
07:26:29|2705.
07:26:30|2704.76
07:26:31|2704.76
07:26:32|2704.76
07:26:33|2704.82
07:26:34|2704.82
07:26:35|2704.82
07:26:36|2704.82
07:26:37|2704.82
07:26:38|2705.42
07:26:39|2705.42
07:26:41|2705.42
07:26:42|2705.42
07:26:44|2705.42
07:26:45|2705.42
07:26:46|2705.42
07:26:47|2705.42
07:26:48|2705.42
07:26:49|2705.42
07:26:50|2705.42
07:26:51|2705.42
07:26:52|2705.17
07:26:53|2705.17
07:26:54|2705.13
07:26:56|2704.99
07:26:57|2704.99
07:26:57|2704.99
07:26:59|2704.99
07:27:00|2704.99
07:27:00|2704.99
07:27:02|2704.99
07:27:03|2704.99
07:27:03|2704.99
07:27:04|2704.99
07:27:06|2704.99
07:27:06|2705.55
07:27:07|2705.55
07:27:09|2705.55
07:27:09|2705.63
07:27:10|2705.63
07:27:12|2705.81
07:27:13|2705.81
07:27:14|2705.81
07:27:15|2705.96
07:27:16|2705.45
07:27:17|2705.45
07:27:18|2705.45
07:27:19|2705.45
07:27:20|2705.13
07:27:21|2705.13
07:27:22|2705.13
07:27:23|2705.01
07:27:24|2705.01
07:27:25|2705.01
07:27:26|2705.01
07:27:27|2705.
07:27:29|2705.
07:27:29|2705.
07:27:31|2705.
07:27:32|2704.99
07:27:32|2704.99
07:27:34|2705.
07:27:35|2705.
07:27:36|2705.
07:27:37|2705.
07:27:38|2705.
07:27:39|2705.
07:27:41|2705.
07:27:42|2705.
07:27:42|2705.11
07:27:43|2704.92
07:27:45|2704.92
07:27:46|2704.92
07:27:48|2704.92
07:27:49|2704.92
07:27:50|2704.76
07:27:50|2704.76
07:27:51|2704.76
07:27:53|2704.65
07:27:54|2704.67
07:27:55|2704.67
07:27:56|2704.67
07:27:57|2704.67
07:27:58|2704.67
07:27:59|2704.67
07:28:00|2704.67
07:28:01|2704.67
07:28:02|2704.67
07:28:03|2704.67
07:28:04|2704.67
07:28:05|2704.67
07:28:06|2704.67
07:28:08|2704.65
07:28:08|2704.64
07:28:09|2704.99
07:28:10|2704.99
07:28:12|2704.99
07:28:12|2704.99
07:28:14|2704.99
07:28:14|2704.99
07:28:15|2705.17
07:28:16|2705.17
07:28:18|2705.17
07:28:19|2705.17
07:28:19|2705.17
07:28:21|2705.17
07:28:22|2705.17
07:28:22|2705.17
07:28:23|2705.17
07:28:24|2705.17
07:28:26|2705.17
07:28:27|2705.17
07:28:28|2705.17
07:28:29|2705.17
07:28:29|2705.21
07:28:30|2705.21
07:28:31|2705.21
07:28:32|2705.21
07:28:33|2705.22
07:28:34|2705.22
07:28:35|2705.22
07:28:36|2705.22
07:28:37|2705.22
07:28:39|2705.22
07:28:40|2705.22
07:28:40|2705.22
07:28:41|2705.47
07:28:43|2705.47
07:28:43|2705.47
07:28:45|2705.62
07:28:45|2705.62
07:28:46|2705.62
07:28:47|2705.62
07:28:49|2705.62
07:28:50|2705.62
07:28:51|2705.62
07:28:52|2705.62
07:28:53|2705.62
07:28:54|2705.62
07:28:56|2705.62
07:28:56|2705.62
07:28:58|2705.54
07:28:59|2705.54
07:29:00|2705.54
07:29:01|2705.54
07:29:02|2705.54
07:29:04|2705.2
07:29:04|2705.2
07:29:05|2705.2
07:29:07|2705.2
07:29:08|2705.2
07:29:08|2705.2
07:29:10|2705.2
07:29:11|2705.2
07:29:12|2705.2
07:29:13|2705.2
07:29:13|2705.2
07:29:15|2704.96
07:29:16|2704.96
07:29:16|2704.96
07:29:17|2704.96
07:29:19|2704.96
07:29:20|2704.96
07:29:21|2704.96
07:29:22|2704.96
07:29:23|2705.
07:29:24|2705.
07:29:25|2705.
07:29:26|2705.
07:29:28|2705.
07:29:29|2705.
07:29:30|2704.95
07:29:31|2704.95
07:29:32|2704.95
07:29:33|2704.95
07:29:33|2704.95
07:29:34|2704.95
07:29:35|2704.95
07:29:37|2704.95
07:29:37|2704.95
07:29:38|2704.95
07:29:40|2704.95
07:29:40|2704.95
07:29:41|2704.95
07:29:42|2704.95
07:29:44|2704.95
07:29:44|2704.95
07:29:45|2704.95
07:29:47|2704.95
07:29:48|2704.95
07:29:49|2704.95
07:29:50|2704.95
07:29:52|2704.95
07:29:52|2704.95
07:29:54|2705.39
07:29:56|2705.39
07:29:56|2705.4
07:29:57|2705.4
07:29:59|2705.8
07:29:59|2705.92
07:30:02|2704.75
07:30:03|2704.75
07:30:04|2704.75
07:30:05|2704.75
07:30:06|2704.75
07:30:08|2704.75
07:30:08|2704.75
07:30:10|2704.73
07:30:10|2704.73
07:30:12|2704.73
07:30:13|2704.73
07:30:14|2704.73
07:30:15|2704.73
07:30:16|2703.8
07:30:17|2703.8
07:30:18|2703.8
07:30:19|2703.8
07:30:20|2703.8
07:30:21|2703.47
07:30:22|2703.47
07:30:23|2703.47
07:30:24|2703.47
07:30:24|2703.47
07:30:26|2703.47
07:30:27|2703.47
07:30:28|2703.47
07:30:29|2703.47
07:30:30|2703.22
07:30:31|2703.22
07:30:32|2703.1
07:30:33|2702.56
07:30:34|2702.56
07:30:35|2702.56
07:30:36|2702.56
07:30:37|2702.56
07:30:38|2702.3
07:30:39|2702.3
07:30:39|2702.3
07:30:41|2702.3
07:30:41|2702.3
07:30:43|2702.3
07:30:44|2702.3
07:30:45|2702.3
07:30:47|2702.3
07:30:47|2702.3
07:30:49|2702.3
07:30:50|2702.29
07:30:52|2701.94
07:30:52|2701.94
07:30:53|2701.94
07:30:54|2702.02
07:30:55|2702.02
07:30:56|2702.02
07:30:57|2702.02
07:30:58|2702.02
07:31:00|2702.02
07:31:02|2702.02
07:31:03|2702.02
07:31:04|2702.02
07:31:05|2701.94
07:31:06|2701.94
07:31:08|2702.33
07:31:09|2702.56
07:31:10|2702.56
07:31:12|2702.56
07:31:12|2702.56
07:31:13|2702.56
07:31:14|2702.56
07:31:15|2702.85
07:31:16|2702.85
07:31:17|2702.85
07:31:18|2702.85
07:31:19|2702.85
07:31:20|2702.85
07:31:21|2702.85
07:31:22|2702.85
07:31:23|2702.85
07:31:24|2702.85
07:31:25|2702.85
07:31:26|2702.85
07:31:27|2702.6
07:31:28|2702.6
07:31:29|2702.59
07:31:30|2702.59
07:31:31|2702.59
07:31:32|2702.59
07:31:33|2702.59
07:31:34|2702.59
07:31:35|2702.59
07:31:36|2702.59
07:31:37|2702.59
07:31:39|2702.59
07:31:39|2702.59
07:31:40|2702.59
07:31:41|2702.59
07:31:42|2702.59
07:31:43|2702.59
07:31:44|2702.59
07:31:45|2702.59
07:31:46|2702.59
07:31:48|2702.59
07:31:49|2702.59
07:31:50|2702.59
07:31:51|2702.59
07:31:53|2701.76
07:31:53|2701.76
07:31:54|2701.72
07:31:56|2701.72
07:31:57|2701.72
07:31:59|2701.72
07:32:00|2701.72
07:32:01|2701.72
07:32:02|2701.72
07:32:03|2701.67
07:32:04|2701.67
07:32:05|2701.4
07:32:07|2701.4
07:32:07|2701.4
07:32:08|2701.4
07:32:09|2701.41
07:32:10|2701.36
07:32:11|2701.36
07:32:12|2701.36
07:32:13|2701.36
07:32:14|2701.36
07:32:15|2701.36
07:32:16|2701.36
07:32:17|2701.36
07:32:18|2701.36
07:32:19|2701.26
07:32:20|2701.26
07:32:21|2701.06
07:32:23|2701.06
07:32:23|2701.06
07:32:24|2701.06
07:32:25|2701.06
07:32:26|2701.06
07:32:28|2701.06
07:32:28|2701.
07:32:29|2700.7
07:32:30|2700.7
07:32:31|2700.7
07:32:33|2700.7
07:32:33|2700.7
07:32:34|2700.7
07:32:35|2700.7
07:32:36|2700.7
07:32:38|2700.7
07:32:39|2700.7
07:32:40|2700.7
07:32:41|2700.7
07:32:42|2700.7
07:32:43|2700.7
07:32:44|2700.7
07:32:45|2700.58
07:32:46|2700.58
07:32:47|2700.58
07:32:49|2700.58
07:32:50|2701.12
07:32:50|2701.12
07:32:52|2701.2
07:32:53|2701.2
07:32:54|2701.2
07:32:55|2701.2
07:32:56|2701.2
07:32:57|2701.39
07:32:58|2702.25
07:32:59|2702.16
07:33:00|2701.93
07:33:02|2701.93
07:33:03|2701.93
07:33:04|2701.93
07:33:05|2701.93
07:33:06|2701.93
07:33:07|2701.93
07:33:08|2701.9
07:33:10|2701.67
07:33:11|2701.28
07:33:12|2701.28
07:33:13|2701.28
07:33:13|2701.28
07:33:15|2701.27
07:33:16|2701.22
07:33:17|2701.22
07:33:18|2701.22
07:33:19|2701.22
07:33:20|2701.22
07:33:21|2701.22
07:33:22|2701.22
07:33:23|2701.22
07:33:24|2701.22
07:33:25|2701.22
07:33:26|2701.22
07:33:27|2701.5
07:33:28|2701.5
07:33:29|2701.5
07:33:30|2701.84
07:33:31|2701.84
07:33:32|2701.84
07:33:33|2701.84
07:33:34|2701.84
07:33:35|2701.84
07:33:36|2701.84
07:33:37|2701.84
07:33:38|2701.84
07:33:39|2701.84
07:33:40|2701.84
07:33:41|2701.84
07:33:42|2701.84
07:33:43|2701.84
07:33:44|2701.84
07:33:45|2701.84
07:33:46|2701.84
07:33:47|2701.77
07:33:48|2701.76
07:33:50|2701.76
07:33:50|2701.76
07:33:51|2701.76
07:33:53|2701.77
07:33:54|2701.77
07:33:55|2701.81
07:33:56|2701.81
07:33:57|2701.81
07:33:58|2701.95
07:33:59|2701.98
07:34:00|2702.31
07:34:01|2702.31
07:34:03|2702.31
07:34:04|2702.31
07:34:05|2702.46
07:34:06|2702.46
07:34:07|2702.46
07:34:08|2702.46
07:34:09|2702.46
07:34:11|2702.46
07:34:12|2701.88
07:34:13|2701.88
07:34:14|2701.88
07:34:14|2701.88
07:34:16|2701.9
07:34:17|2701.9
07:34:17|2701.76
07:34:19|2701.67
07:34:19|2701.67
07:34:20|2701.67
07:34:21|2701.67
07:34:23|2701.81
07:34:23|2701.81
07:34:25|2701.81
07:34:25|2701.67
07:34:27|2701.67
07:34:27|2701.67
07:34:29|2701.67
07:34:30|2701.66
07:34:32|2701.68
07:34:32|2701.68
07:34:33|2701.68
07:34:34|2702.58
07:34:35|2702.58
07:34:36|2702.59
07:34:38|2702.59
07:34:38|2703.01
07:34:40|2703.01
07:34:40|2703.01
07:34:42|2704.18
07:34:43|2704.18
07:34:44|2704.18
07:34:45|2704.18
07:34:46|2704.18
07:34:47|2704.18
07:34:48|2704.18
07:34:49|2704.18
07:34:50|2705.18
07:34:51|2705.44
07:34:52|2705.46
07:34:53|2705.46
07:34:54|2705.46
07:34:55|2705.46
07:34:56|2705.46
07:34:57|2705.46
07:34:59|2705.46
07:35:00|2706.11
07:35:01|2706.35
07:35:02|2706.46
07:35:02|2706.46
07:35:04|2706.46
07:35:05|2706.46
07:35:06|2706.46
07:35:07|2706.05
07:35:08|2706.05
07:35:09|2706.05
07:35:10|2706.05
07:35:12|2706.05
07:35:13|2706.05
07:35:13|2706.36
07:35:14|2706.36
07:35:15|2706.36
07:35:17|2706.36
07:35:17|2706.36
07:35:19|2706.23
07:35:20|2706.23
07:35:21|2706.23
07:35:22|2706.23
07:35:23|2706.13
07:35:24|2706.13
07:35:25|2705.68
07:35:26|2705.68
07:35:27|2705.29
07:35:28|2705.29
07:35:29|2705.04
07:35:30|2705.03
07:35:31|2705.03
07:35:32|2705.03
07:35:33|2705.03
07:35:34|2705.03
07:35:35|2705.03
07:35:36|2705.03
07:35:38|2704.69
07:35:38|2704.69
07:35:39|2704.57
07:35:40|2704.24
07:35:42|2704.24
07:35:42|2704.24
07:35:43|2704.24
07:35:45|2704.24
07:35:45|2704.24
07:35:46|2704.47
07:35:47|2704.47
07:35:49|2704.47
07:35:49|2704.7
07:35:51|2704.7
07:35:52|2704.7
07:35:54|2704.7
07:35:55|2704.7
07:35:56|2704.7
07:35:57|2704.7
07:35:57|2704.7
07:35:58|2704.7
07:36:00|2704.7
07:36:01|2704.7
07:36:01|2704.42
07:36:03|2704.42
07:36:04|2704.42
07:36:05|2704.42
07:36:07|2704.42
07:36:08|2704.42
07:36:09|2704.42
07:36:10|2704.7
07:36:11|2704.7
07:36:12|2704.7
07:36:14|2704.7
07:36:14|2704.7
07:36:15|2704.73
07:36:16|2704.73
07:36:17|2704.73
07:36:18|2704.73
07:36:19|2704.73
07:36:20|2704.73
07:36:21|2704.73
07:36:22|2704.73
07:36:23|2704.73
07:36:24|2704.73
07:36:25|2704.73
07:36:26|2704.73
07:36:27|2705.72
07:36:28|2705.83
07:36:29|2705.83
07:36:30|2705.83
07:36:31|2705.83
07:36:32|2705.83
07:36:33|2705.83
07:36:34|2705.83
07:36:35|2705.83
07:36:36|2705.83
07:36:37|2705.83
07:36:38|2706.08
07:36:39|2706.08
07:36:40|2706.08
07:36:41|2706.08
07:36:42|2706.08
07:36:43|2706.08
07:36:44|2706.08
07:36:45|2706.08
07:36:46|2707.56
07:36:47|2707.56
07:36:48|2707.56
07:36:49|2707.56
07:36:51|2707.56
07:36:52|2707.56
07:36:54|2707.57
07:36:54|2707.57
07:36:56|2708.13
07:36:57|2708.13
07:36:58|2708.13
07:36:58|2708.13
07:37:00|2707.58
07:37:01|2707.58
07:37:01|2707.58
07:37:03|2707.58
07:37:04|2707.48
07:37:06|2707.48
07:37:06|2707.48
07:37:07|2707.48
07:37:08|2707.48
07:37:09|2707.48
07:37:10|2707.48
07:37:11|2707.48
07:37:12|2707.48
07:37:13|2707.48
07:37:14|2707.48
07:37:15|2707.48
07:37:16|2707.48
07:37:17|2707.48
07:37:18|2707.48
07:37:19|2707.48
07:37:20|2707.48
07:37:22|2707.48
07:37:23|2707.48
07:37:23|2707.48
07:37:24|2707.48
07:37:26|2707.48
07:37:27|2707.48
07:37:28|2707.48
07:37:30|2707.48
07:37:30|2707.48
07:37:31|2707.48
07:37:32|2707.48
07:37:33|2707.48
07:37:34|2706.38
07:37:35|2706.38
07:37:36|2706.38
07:37:37|2706.38
07:37:38|2706.38
07:37:39|2706.38
07:37:40|2706.38
07:37:41|2706.38
07:37:42|2706.38
07:37:43|2706.38
07:37:44|2706.38
07:37:45|2706.38
07:37:46|2706.38
07:37:47|2706.38
07:37:48|2705.89
07:37:49|2705.89
07:37:50|2705.89
07:37:51|2705.89
07:37:52|2705.89
07:37:54|2705.89
07:37:56|2705.76
07:37:56|2705.13
07:37:58|2705.13
07:37:59|2705.13
07:38:01|2705.13
07:38:01|2705.57
07:38:02|2705.57
07:38:03|2705.57
07:38:05|2705.57
07:38:07|2705.57
07:38:08|2705.57
07:38:09|2705.57
07:38:10|2705.57
07:38:11|2705.57
07:38:13|2705.57
07:38:13|2705.57
07:38:14|2705.57
07:38:15|2705.57
07:38:17|2705.57
07:38:17|2705.57
07:38:18|2705.57
07:38:19|2705.57
07:38:21|2705.57
07:38:22|2705.57
07:38:22|2705.57
07:38:24|2705.57
07:38:24|2705.57
07:38:25|2705.57
07:38:26|2705.57
07:38:28|2705.57
07:38:29|2705.57
07:38:29|2705.57
07:38:31|2705.57
07:38:32|2705.57
07:38:32|2705.57
07:38:34|2705.57
07:38:34|2705.57
07:38:35|2705.57
07:38:37|2705.57
07:38:38|2705.57
07:38:39|2705.57
07:38:40|2705.57
07:38:41|2705.57
07:38:42|2705.57
07:38:43|2705.57
07:38:44|2705.57
07:38:45|2705.37
07:38:46|2705.37
07:38:47|2705.37
07:38:48|2705.37
07:38:49|2705.37
07:38:50|2705.37
07:38:51|2705.37
07:38:52|2705.37
07:38:53|2705.37
07:38:54|2705.37
07:38:56|2705.52
07:38:57|2705.14
07:38:57|2705.14
07:38:58|2705.14
07:39:00|2705.14
07:39:01|2705.14
07:39:02|2705.14
07:39:03|2705.14
07:39:04|2705.14
07:39:05|2705.14
07:39:06|2705.14
07:39:07|2705.14
07:39:08|2705.14
07:39:10|2705.37
07:39:11|2705.3
07:39:11|2705.3
07:39:13|2705.3
07:39:14|2705.3
07:39:15|2705.3
07:39:16|2705.3
07:39:17|2705.3
07:39:18|2704.74
07:39:19|2704.74
07:39:21|2704.74
07:39:22|2704.74
07:39:22|2704.74
07:39:24|2704.74
07:39:25|2704.74
07:39:27|2704.74
07:39:27|2704.74
07:39:28|2704.74
07:39:29|2704.74
07:39:30|2704.74
07:39:31|2704.74
07:39:32|2704.74
07:39:34|2704.74
07:39:34|2704.74
07:39:35|2704.74
07:39:37|2704.74
07:39:37|2704.53
07:39:38|2704.53
07:39:39|2704.53
07:39:41|2704.53
07:39:41|2704.53
07:39:42|2704.53
07:39:43|2704.53
07:39:45|2704.53
07:39:47|2704.53
07:39:47|2704.53
07:39:48|2704.53
07:39:49|2704.53
07:39:50|2704.53
07:39:51|2704.53
07:39:52|2704.52
07:39:53|2704.52
07:39:54|2704.52
07:39:56|2704.52
07:39:57|2704.22
07:39:59|2704.22
07:39:59|2704.22
07:40:00|2703.79
07:40:01|2703.79
07:40:02|2703.79
07:40:03|2703.79
07:40:04|2703.79
07:40:05|2703.76
07:40:07|2703.76
07:40:07|2703.76
07:40:08|2703.76
07:40:10|2703.76
07:40:11|2703.76
07:40:12|2703.76
07:40:13|2703.76
07:40:14|2703.94
07:40:15|2703.94
07:40:16|2703.94
07:40:17|2703.94
07:40:18|2703.94
07:40:20|2703.94
07:40:20|2703.94
07:40:21|2703.94
07:40:22|2703.94
07:40:24|2703.94
07:40:25|2703.94
07:40:26|2703.94
07:40:26|2704.21
07:40:27|2704.21
07:40:29|2704.21
07:40:30|2704.21
07:40:30|2704.02
07:40:32|2704.2
07:40:32|2704.2
07:40:33|2704.44
07:40:35|2703.96
07:40:36|2703.96
07:40:36|2703.96
07:40:38|2704.52
07:40:40|2704.52
07:40:40|2704.52
07:40:41|2704.52
07:40:42|2704.52
07:40:44|2704.52
07:40:45|2704.52
07:40:45|2704.52
07:40:46|2704.52
07:40:48|2704.14
07:40:49|2704.14
07:40:50|2704.14
07:40:51|2704.07
07:40:52|2704.07
07:40:53|2704.07
07:40:54|2703.81
07:40:55|2703.81
07:40:56|2703.81
07:40:57|2703.81
07:40:58|2703.81
07:41:00|2703.81
07:41:01|2703.81
07:41:01|2703.81
07:41:03|2704.27
07:41:03|2704.27
07:41:05|2704.27
07:41:05|2704.27
07:41:07|2704.27
07:41:08|2704.27
07:41:09|2705.21
07:41:11|2705.21
07:41:11|2705.21
07:41:13|2705.21
07:41:14|2705.21
07:41:15|2704.51
07:41:17|2703.92
07:41:18|2703.74
07:41:18|2703.74
07:41:19|2703.93
07:41:21|2703.93
07:41:22|2703.93
07:41:23|2703.93
07:41:25|2703.93
07:41:26|2703.93
07:41:27|2703.93
07:41:27|2703.93
07:41:28|2703.93
07:41:29|2703.28
07:41:30|2703.31
07:41:31|2703.31
07:41:32|2703.31
07:41:34|2703.31
07:41:35|2703.31
07:41:36|2703.31
07:41:36|2703.47
07:41:38|2703.47
07:41:39|2703.47
07:41:40|2703.47
07:41:41|2703.47
07:41:42|2703.47
07:41:43|2703.86
07:41:44|2703.86
07:41:45|2703.86
07:41:46|2703.86
07:41:47|2703.86
07:41:48|2703.86
07:41:49|2703.86
07:41:50|2703.86
07:41:51|2703.86
07:41:52|2703.86
07:41:53|2703.35
07:41:54|2703.35
07:41:55|2703.35
07:41:57|2703.1
07:41:57|2703.1
07:41:59|2703.1
07:41:59|2703.1
07:42:00|2703.1
07:42:02|2703.1
07:42:03|2703.1
07:42:04|2703.1
07:42:04|2703.1
07:42:06|2703.1
07:42:08|2703.1
07:42:09|2703.09
07:42:10|2703.09
07:42:12|2703.09
07:42:13|2703.09
07:42:14|2703.1
07:42:16|2703.85
07:42:16|2703.85
07:42:17|2703.85
07:42:18|2703.85
07:42:20|2703.85
07:42:21|2703.85
07:42:23|2703.85
07:42:23|2703.85
07:42:24|2703.85
07:42:25|2703.86
07:42:26|2703.86
07:42:27|2703.86
07:42:28|2703.86
07:42:29|2703.86
07:42:30|2703.86
07:42:31|2703.86
07:42:32|2703.94
07:42:33|2703.94
07:42:34|2703.9
07:42:35|2703.9
07:42:36|2703.9
07:42:37|2703.9
07:42:38|2703.9
07:42:39|2703.9
07:42:40|2703.9
07:42:41|2703.9
07:42:42|2703.9
07:42:43|2703.9
07:42:44|2703.9
07:42:45|2703.65
07:42:46|2703.65
07:42:47|2703.65
07:42:48|2703.65
07:42:49|2703.65
07:42:50|2703.65
07:42:51|2703.65
07:42:52|2703.65
07:42:53|2703.65
07:42:54|2703.65
07:42:55|2703.65
07:42:56|2703.65
07:42:58|2703.65
07:42:59|2703.65
07:43:00|2703.81
07:43:02|2703.81
07:43:02|2703.68
07:43:03|2703.68
07:43:04|2703.68
07:43:05|2703.1
07:43:06|2703.1
07:43:07|2703.1
07:43:08|2702.94
07:43:09|2702.94
07:43:10|2702.94
07:43:11|2702.94
07:43:13|2702.94
07:43:13|2702.94
07:43:14|2702.94
07:43:16|2702.93
07:43:18|2702.85
07:43:18|2702.17
07:43:19|2702.17
07:43:20|2702.17
07:43:21|2702.17
07:43:22|2702.17
07:43:24|2702.17
07:43:24|2702.17
07:43:26|2702.04
07:43:26|2702.04
07:43:27|2702.04
07:43:29|2702.04
07:43:30|2702.04
07:43:31|2702.04
07:43:32|2702.04
07:43:34|2702.03
07:43:34|2702.03
07:43:35|2702.03
07:43:36|2702.03
07:43:37|2702.03
07:43:38|2702.03
07:43:39|2701.3
07:43:40|2701.3
07:43:41|2700.82
07:43:42|2700.82
07:43:43|2700.82
07:43:44|2700.79
07:43:45|2700.79
07:43:46|2700.79
07:43:47|2700.5
07:43:48|2700.5
07:43:49|2700.5
07:43:50|2700.5
07:43:51|2700.5
07:43:52|2700.5
07:43:53|2700.5
07:43:54|2700.79
07:43:56|2701.2
07:43:56|2701.2
07:43:57|2701.2
07:43:58|2701.2
07:43:59|2701.2
07:44:00|2701.2
07:44:01|2701.2
07:44:03|2701.2
07:44:05|2701.2
07:44:06|2701.2
07:44:07|2701.2
07:44:08|2701.2
07:44:10|2701.2
07:44:10|2701.2
07:44:11|2701.2
07:44:12|2701.2
07:44:14|2701.2
07:44:14|2701.2
07:44:16|2701.21
07:44:17|2701.21
07:44:18|2701.21
07:44:19|2701.4
07:44:20|2701.5
07:44:21|2701.5
07:44:22|2701.5
07:44:23|2701.5
07:44:25|2701.5
07:44:25|2702.05
07:44:26|2702.05
07:44:27|2702.05
07:44:28|2702.05
07:44:29|2701.97
07:44:30|2701.81
07:44:31|2701.81
07:44:33|2701.81
07:44:34|2701.13
07:44:35|2701.03
07:44:36|2700.71
07:44:37|2700.71
07:44:39|2700.71
07:44:39|2700.71
07:44:40|2700.71
07:44:42|2700.71
07:44:42|2700.71
07:44:43|2700.71
07:44:45|2700.71
07:44:45|2700.68
07:44:46|2700.68
07:44:48|2700.68
07:44:49|2700.68
07:44:50|2700.68
07:44:51|2700.68
07:44:52|2700.67
07:44:53|2700.68
07:44:54|2700.68
07:44:55|2700.68
07:44:56|2700.68
07:44:57|2700.51
07:44:58|2699.69
07:44:59|2699.02
07:45:01|2699.19
07:45:02|2698.5
07:45:03|2698.54
07:45:04|2699.
07:45:06|2699.36
07:45:07|2699.55
07:45:07|2699.97
07:45:09|2699.97
07:45:10|2699.97
07:45:10|2700.37
07:45:12|2700.37
07:45:13|2700.43
07:45:14|2700.43
07:45:16|2700.43
07:45:17|2700.43
07:45:18|2700.45
07:45:19|2700.45
07:45:20|2700.45
07:45:22|2700.83
07:45:22|2700.83
07:45:23|2701.01
07:45:24|2701.
07:45:25|2701.
07:45:26|2700.92
07:45:28|2700.92
07:45:29|2700.92
07:45:30|2700.92
07:45:32|2700.92
07:45:33|2700.92
07:45:34|2700.64
07:45:35|2700.64
07:45:35|2700.64
07:45:37|2700.74
07:45:37|2701.33
07:45:39|2701.35
07:45:39|2701.37
07:45:40|2701.37
07:45:41|2701.31
07:45:42|2700.71
07:45:43|2700.61
07:45:44|2700.61
07:45:45|2700.61
07:45:46|2700.61
07:45:47|2700.61
07:45:48|2700.61
07:45:49|2700.61
07:45:51|2700.61
07:45:52|2700.61
07:45:53|2700.59
07:45:54|2700.59
07:45:54|2700.59
07:45:55|2700.59
07:45:56|2700.59
07:45:58|2700.1
07:45:59|2699.65
07:46:00|2699.65
07:46:00|2699.65
07:46:02|2699.5
07:46:03|2699.5
07:46:04|2699.36
07:46:05|2699.36
07:46:06|2699.36
07:46:07|2699.36
07:46:08|2699.36
07:46:09|2699.36
07:46:11|2699.36
07:46:12|2699.36
07:46:13|2699.36
07:46:14|2699.36
07:46:15|2699.34
07:46:16|2699.34
07:46:17|2699.35
07:46:18|2699.35
07:46:19|2699.35
07:46:20|2699.35
07:46:21|2699.35
07:46:22|2699.35
07:46:23|2699.35
07:46:24|2699.01
07:46:25|2699.01
07:46:26|2699.01
07:46:27|2699.01
07:46:28|2698.84
07:46:29|2698.84
07:46:30|2698.84
07:46:31|2698.63
07:46:32|2698.63
07:46:33|2698.63
07:46:34|2698.63
07:46:35|2698.63
07:46:36|2698.63
07:46:37|2698.63
07:46:39|2698.63
07:46:40|2698.63
07:46:40|2698.63
07:46:42|2698.63
07:46:43|2698.64
07:46:44|2698.64
07:46:45|2698.64
07:46:46|2698.64
07:46:47|2698.64
07:46:48|2698.62
07:46:49|2698.62
07:46:50|2698.62
07:46:51|2698.62
07:46:52|2698.62
07:46:53|2698.62
07:46:54|2698.62
07:46:55|2698.62
07:46:56|2698.62
07:46:57|2698.62
07:46:58|2698.62
07:46:59|2698.08
07:47:00|2698.08
07:47:01|2698.17
07:47:02|2698.17
07:47:03|2698.21
07:47:04|2698.21
07:47:05|2698.41
07:47:06|2698.92
07:47:07|2699.03
07:47:08|2699.24
07:47:09|2699.24
07:47:10|2699.24
07:47:11|2699.24
07:47:12|2699.24
07:47:13|2699.19
07:47:14|2699.03
07:47:16|2699.03
07:47:17|2699.03
07:47:17|2699.03
07:47:18|2699.03
07:47:20|2699.03
07:47:21|2699.03
07:47:22|2699.03
07:47:23|2699.03
07:47:24|2699.23
07:47:25|2699.23
07:47:26|2699.23
07:47:27|2699.23
07:47:28|2699.23
07:47:29|2698.86
07:47:30|2698.18
07:47:31|2698.12
07:47:32|2698.11
07:47:33|2697.86
07:47:34|2697.86
07:47:35|2697.86
07:47:36|2697.86
07:47:37|2697.86
07:47:38|2697.66
07:47:39|2697.65
07:47:40|2697.65
07:47:41|2697.65
07:47:42|2697.65
07:47:43|2697.65
07:47:44|2697.65
07:47:45|2697.65
07:47:46|2697.64
07:47:47|2697.64
07:47:48|2697.64
07:47:49|2697.64
07:47:50|2697.64
07:47:51|2697.64
07:47:52|2697.64
07:47:53|2697.18
07:47:54|2697.18
07:47:55|2697.18
07:47:57|2697.52
07:47:57|2697.51
07:47:58|2697.51
07:47:59|2697.51
07:48:00|2697.51
07:48:01|2697.51
07:48:02|2697.49
07:48:04|2697.3
07:48:05|2697.4
07:48:07|2697.4
07:48:08|2697.4
07:48:09|2697.4
07:48:11|2697.4
07:48:12|2697.4
07:48:14|2697.46
07:48:15|2697.46
07:48:15|2696.85
07:48:18|2696.85
07:48:18|2696.85
07:48:20|2697.15
07:48:21|2697.15
07:48:22|2697.15
07:48:23|2697.15
07:48:24|2697.15
07:48:25|2697.15
07:48:26|2697.15
07:48:27|2697.15
07:48:27|2697.15
07:48:28|2697.15
07:48:30|2697.15
07:48:30|2697.15
07:48:32|2697.15
07:48:32|2697.15
07:48:34|2697.15
07:48:35|2697.15
07:48:35|2697.23
07:48:37|2697.28
07:48:38|2698.21
07:48:38|2698.21
07:48:40|2698.38
07:48:40|2698.38
07:48:41|2698.38
07:48:42|2698.38
07:48:44|2698.38
07:48:46|2698.42
07:48:46|2698.42
07:48:47|2698.42
07:48:48|2698.58
07:48:49|2698.58
07:48:50|2698.58
07:48:51|2698.58
07:48:52|2698.58
07:48:53|2698.58
07:48:54|2698.58
07:48:55|2698.58
07:48:56|2698.58
07:48:57|2698.58
07:48:58|2698.32
07:48:59|2698.32
07:49:00|2698.32
07:49:01|2698.32
07:49:02|2698.4
07:49:04|2698.4
07:49:06|2698.4
07:49:07|2698.4
07:49:09|2698.
07:49:10|2698.
07:49:11|2698.
07:49:13|2698.
07:49:13|2698.
07:49:14|2698.
07:49:15|2698.07
07:49:17|2698.07
07:49:18|2698.07
07:49:18|2698.07
07:49:19|2697.45
07:49:21|2697.26
07:49:22|2697.26
07:49:22|2697.26
07:49:24|2697.35
07:49:25|2697.35
07:49:27|2697.77
07:49:27|2697.77
07:49:28|2697.77
07:49:30|2697.77
07:49:31|2697.77
07:49:31|2697.58
07:49:33|2697.58
07:49:34|2697.17
07:49:35|2697.17
07:49:35|2697.17
07:49:36|2697.17
07:49:37|2697.17
07:49:38|2697.28
07:49:40|2697.28
07:49:40|2697.28
07:49:43|2697.05
07:49:43|2697.01
07:49:44|2697.01
07:49:45|2697.01
07:49:46|2697.01
07:49:47|2697.01
07:49:48|2697.01
07:49:49|2697.01
07:49:50|2697.01
07:49:51|2697.01
07:49:52|2697.01
07:49:53|2697.01
07:49:54|2697.01
07:49:55|2697.01
07:49:56|2697.01
07:49:57|2697.01
07:49:58|2697.01
07:49:59|2697.01
07:50:00|2697.01
07:50:01|2697.01
07:50:03|2697.01
07:50:04|2697.01
07:50:05|2697.85
07:50:06|2697.87
07:50:07|2697.94
07:50:08|2698.
07:50:10|2698.58
07:50:11|2698.58
07:50:13|2698.58
07:50:13|2698.58
07:50:14|2698.58
07:50:15|2698.58
07:50:16|2698.58
07:50:17|2698.24
07:50:18|2698.24
07:50:19|2698.24
07:50:20|2698.35
07:50:22|2698.05
07:50:24|2698.05
07:50:24|2698.07
07:50:25|2698.07
07:50:26|2698.07
07:50:27|2698.06
07:50:29|2698.06
07:50:30|2698.06
07:50:31|2698.06
07:50:32|2698.22
07:50:32|2698.01
07:50:34|2698.01
07:50:35|2698.01
07:50:35|2698.01
07:50:37|2698.01
07:50:38|2698.01
07:50:39|2698.01
07:50:40|2698.01
07:50:41|2698.01
07:50:42|2698.01
07:50:43|2697.94
07:50:44|2697.94
07:50:44|2697.98
07:50:46|2697.98
07:50:46|2697.98
07:50:48|2699.08
07:50:48|2699.16
07:50:50|2699.29
07:50:50|2699.3
07:50:52|2699.3
07:50:53|2699.3
07:50:54|2699.3
07:50:54|2699.4
07:50:56|2699.74
07:50:57|2699.74
07:50:58|2699.74
07:50:59|2699.74
07:51:00|2699.79
07:51:00|2699.9
07:51:03|2700.11
07:51:03|2700.12
07:51:04|2700.03
07:51:06|2700.03
07:51:08|2700.5
07:51:09|2700.5
07:51:10|2700.5
07:51:11|2700.5
07:51:12|2700.5
07:51:13|2700.35
07:51:14|2700.35
07:51:16|2700.25
07:51:17|2700.25
07:51:18|2700.25
07:51:19|2700.25
07:51:20|2700.25
07:51:21|2700.25
07:51:22|2700.42
07:51:23|2700.42
07:51:24|2700.47
07:51:25|2700.58
07:51:26|2700.87
07:51:27|2700.88
07:51:28|2700.95
07:51:29|2701.05
07:51:30|2701.06
07:51:31|2701.05
07:51:32|2701.05
07:51:33|2701.07
07:51:34|2701.88
07:51:35|2701.88
07:51:36|2701.88
07:51:37|2701.88
07:51:38|2701.88
07:51:39|2701.88
07:51:40|2701.88
07:51:42|2701.88
07:51:42|2702.12
07:51:44|2702.12
07:51:45|2702.12
07:51:46|2702.12
07:51:46|2702.5
07:51:47|2702.5
07:51:48|2702.5
07:51:49|2702.5
07:51:50|2702.84
07:51:52|2702.84
07:51:52|2702.84
07:51:53|2702.84
07:51:54|2702.84
07:51:55|2702.84
07:51:56|2702.84
07:51:57|2703.11
07:51:58|2702.69
07:51:59|2702.69
07:52:00|2702.69
07:52:01|2702.84
07:52:03|2702.97
07:52:04|2703.24
07:52:05|2703.24
07:52:06|2703.24
07:52:08|2702.62
07:52:08|2702.62
07:52:10|2702.62
07:52:11|2702.62
07:52:12|2702.62
07:52:13|2702.62
07:52:14|2702.33
07:52:15|2702.33
07:52:16|2702.33
07:52:17|2702.33
07:52:18|2702.33
07:52:19|2702.33
07:52:21|2702.33
07:52:22|2702.51
07:52:23|2702.51
07:52:24|2702.51
07:52:24|2702.51
07:52:25|2702.51
07:52:27|2702.51
07:52:27|2702.51
07:52:28|2702.51
07:52:29|2702.51
07:52:30|2702.38
07:52:31|2702.74
07:52:33|2702.74
07:52:34|2702.74
07:52:35|2702.85
07:52:35|2702.85
07:52:37|2702.85
07:52:37|2702.85
07:52:39|2702.85
07:52:40|2702.93
07:52:41|2702.93
07:52:41|2702.93
07:52:42|2703.15
07:52:44|2703.15
07:52:45|2703.15
07:52:46|2703.15
07:52:47|2703.15
07:52:48|2703.15
07:52:49|2703.15
07:52:50|2703.15
07:52:51|2703.15
07:52:52|2703.15
07:52:53|2703.21
07:52:54|2703.21
07:52:55|2703.21
07:52:56|2703.21
07:52:57|2703.21
07:52:58|2703.21
07:52:59|2703.21
07:53:00|2703.21
07:53:01|2703.21
07:53:02|2702.89
07:53:03|2703.47
07:53:04|2703.47
07:53:05|2703.47
07:53:06|2703.47
07:53:07|2703.47
07:53:08|2703.47
07:53:09|2703.47
07:53:10|2703.47
07:53:11|2703.47
07:53:12|2703.47
07:53:13|2703.47
07:53:14|2703.47
07:53:16|2703.47
07:53:17|2703.39
07:53:18|2703.39
07:53:18|2703.39
07:53:19|2703.39
07:53:20|2703.39
07:53:21|2703.39
07:53:23|2703.39
07:53:25|2703.36
07:53:25|2703.36
07:53:26|2703.36
07:53:28|2703.37
07:53:29|2703.37
07:53:31|2703.37
07:53:32|2703.37
07:53:33|2703.37
07:53:33|2703.37
07:53:34|2703.47
07:53:35|2703.47
07:53:36|2703.47
07:53:37|2703.47
07:53:38|2703.47
07:53:40|2703.47
07:53:41|2703.47
07:53:42|2703.47
07:53:43|2703.47
07:53:44|2703.47
07:53:45|2703.47
07:53:46|2703.47
07:53:47|2703.47
07:53:48|2703.47
07:53:49|2703.47
07:53:50|2703.47
07:53:51|2703.47
07:53:52|2703.44
07:53:54|2702.71
07:53:54|2702.71
07:53:56|2702.71
07:53:56|2702.71
07:53:58|2702.71
07:53:59|2702.71
07:53:59|2702.71
07:54:00|2702.71
07:54:02|2702.71
07:54:03|2702.71
07:54:04|2702.71
07:54:05|2702.71
07:54:06|2702.71
07:54:07|2702.71
07:54:08|2702.71
07:54:10|2702.71
07:54:11|2702.71
07:54:11|2702.71
07:54:12|2702.97
07:54:13|2702.97
07:54:14|2704.22
07:54:16|2703.88
07:54:17|2703.88
07:54:19|2703.57
07:54:19|2703.57
07:54:20|2703.57
07:54:22|2704.31
07:54:24|2704.82
07:54:25|2704.82
07:54:25|2704.82
07:54:27|2704.73
07:54:28|2704.73
07:54:29|2704.41
07:54:30|2704.41
07:54:31|2704.41
07:54:32|2704.41
07:54:34|2704.42
07:54:35|2704.42
07:54:36|2704.42
07:54:37|2704.42
07:54:38|2704.42
07:54:39|2704.95
07:54:40|2704.95
07:54:41|2704.95
07:54:41|2704.95
07:54:43|2704.94
07:54:44|2704.94
07:54:45|2704.18
07:54:46|2704.18
07:54:47|2704.18
07:54:48|2703.93
07:54:49|2703.93
07:54:50|2703.93
07:54:51|2703.93
07:54:52|2703.66
07:54:54|2703.66
07:54:55|2703.66
07:54:55|2703.66
07:54:57|2703.66
07:54:58|2703.66
07:54:58|2703.66
07:55:00|2703.66
07:55:00|2703.66
07:55:02|2703.66
07:55:03|2703.66
07:55:04|2703.66
07:55:06|2703.74
07:55:06|2704.04
07:55:07|2704.04
07:55:08|2704.44
07:55:09|2704.94
07:55:11|2704.94
07:55:12|2704.94
07:55:13|2704.94
07:55:14|2704.94
07:55:15|2704.94
07:55:16|2704.94
07:55:18|2704.94
07:55:18|2704.94
07:55:19|2704.94
07:55:20|2704.46
07:55:21|2704.46
07:55:22|2704.46
07:55:23|2704.46
07:55:25|2704.46
07:55:26|2704.61
07:55:27|2704.61
07:55:28|2704.61
07:55:29|2705.02
07:55:30|2705.02
07:55:31|2705.02
07:55:31|2705.02
07:55:33|2705.02
07:55:33|2705.37
07:55:35|2705.37
07:55:36|2705.37
07:55:37|2705.37
07:55:38|2705.37
07:55:39|2705.51
07:55:40|2705.51
07:55:41|2705.51
07:55:43|2705.16
07:55:43|2705.16
07:55:44|2705.16
07:55:45|2705.16
07:55:46|2705.16
07:55:47|2704.37
07:55:49|2704.3
07:55:49|2704.47
07:55:51|2704.47
07:55:51|2704.47
07:55:53|2704.27
07:55:53|2704.27
07:55:55|2704.27
07:55:56|2703.88
07:55:57|2703.76
07:55:58|2703.77
07:55:58|2703.77
07:56:00|2703.77
07:56:01|2703.77
07:56:02|2703.77
07:56:03|2704.28
07:56:03|2704.86
07:56:05|2704.86
07:56:06|2704.86
07:56:07|2704.86
07:56:07|2704.86
07:56:08|2704.28
07:56:11|2705.17
07:56:11|2705.17
07:56:12|2705.17
07:56:14|2705.17
07:56:15|2705.17
07:56:16|2705.17
07:56:17|2705.17
07:56:18|2705.17
07:56:20|2704.88
07:56:20|2704.88
07:56:22|2704.88
07:56:23|2704.88
07:56:24|2704.88
07:56:26|2704.88
07:56:26|2704.88
07:56:27|2704.88
07:56:28|2704.88
07:56:29|2704.88
07:56:30|2704.88
07:56:31|2704.88
07:56:32|2704.88
07:56:33|2704.88
07:56:34|2704.88
07:56:35|2704.88
07:56:37|2704.88
07:56:38|2704.88
07:56:39|2704.88
07:56:40|2704.7
07:56:41|2704.7
07:56:42|2704.7
07:56:43|2704.72
07:56:45|2704.72
07:56:45|2704.72
07:56:46|2704.72
07:56:48|2704.72
07:56:49|2704.72
07:56:50|2704.66
07:56:51|2704.66
07:56:52|2704.25
07:56:53|2704.25
07:56:55|2704.25
07:56:56|2704.4
07:56:56|2704.4
07:56:57|2704.4
07:56:59|2704.4
07:56:59|2704.4
07:57:01|2704.4
07:57:01|2704.4
07:57:03|2704.42
07:57:04|2704.42
07:57:04|2704.42
07:57:05|2704.42
07:57:07|2704.42
07:57:07|2704.48
07:57:09|2704.48
07:57:10|2704.48
07:57:11|2704.48
07:57:12|2704.48
07:57:13|2704.48
07:57:15|2704.48
07:57:15|2704.48
07:57:17|2704.48
07:57:17|2704.48
07:57:19|2704.48
07:57:21|2704.48
07:57:21|2704.5
07:57:23|2704.74
07:57:23|2704.92
07:57:25|2704.92
07:57:25|2704.92
07:57:27|2704.92
07:57:28|2704.92
07:57:28|2704.7
07:57:30|2704.7
07:57:31|2704.7
07:57:32|2704.7
07:57:33|2704.7
07:57:34|2704.7
07:57:36|2704.7
07:57:37|2704.7
07:57:38|2704.7
07:57:39|2704.7
07:57:40|2704.39
07:57:41|2704.39
07:57:43|2704.39
07:57:43|2704.37
07:57:45|2704.37
07:57:46|2704.37
07:57:47|2704.37
07:57:48|2704.37
07:57:49|2704.37
07:57:50|2703.3
07:57:52|2703.23
07:57:52|2703.23
07:57:53|2703.17
07:57:54|2703.17
07:57:56|2703.17
07:57:57|2703.17
07:57:58|2703.17
07:57:59|2703.25
07:58:00|2703.25
07:58:01|2703.25
07:58:02|2703.25
07:58:03|2703.38
07:58:04|2703.38
07:58:05|2703.38
07:58:06|2703.38
07:58:07|2703.38
07:58:09|2703.38
07:58:10|2703.38
07:58:10|2703.38
07:58:12|2703.38
07:58:13|2703.38
07:58:15|2703.38
07:58:16|2703.38
07:58:16|2703.38
07:58:17|2703.38
07:58:19|2703.38
07:58:21|2703.38
07:58:21|2703.38
07:58:23|2703.38
07:58:23|2703.38
07:58:24|2703.38
07:58:26|2703.38
07:58:28|2703.65
07:58:28|2703.65
07:58:30|2703.65
07:58:31|2703.65
07:58:32|2703.65
07:58:33|2703.65
07:58:34|2703.65
07:58:34|2703.65
07:58:35|2703.65
07:58:36|2703.65
07:58:38|2703.65
07:58:39|2703.65
07:58:40|2703.65
07:58:41|2703.65
07:58:43|2703.65
07:58:43|2703.65
07:58:44|2703.65
07:58:45|2703.65
07:58:46|2703.65
07:58:48|2703.65
07:58:49|2703.65
07:58:49|2703.65
07:58:50|2703.65
07:58:52|2703.65
07:58:53|2703.65
07:58:54|2703.65
07:58:55|2703.65
07:58:56|2703.65
07:58:57|2703.65
07:58:58|2703.65
07:58:59|2703.65
07:59:00|2704.36
07:59:02|2704.36
07:59:03|2704.36
07:59:03|2704.36
07:59:04|2704.36
07:59:06|2704.24
07:59:07|2704.24
07:59:08|2704.24
07:59:09|2704.24
07:59:10|2704.24
07:59:11|2704.24
07:59:12|2704.24
07:59:13|2704.24
07:59:14|2704.24
07:59:16|2704.24
07:59:17|2704.24
07:59:17|2704.24
07:59:18|2704.24
07:59:20|2704.24
07:59:21|2704.24
07:59:22|2704.24
07:59:23|2704.24
07:59:24|2704.23
07:59:25|2704.23
07:59:27|2704.23
07:59:28|2704.23
07:59:28|2704.43
07:59:29|2704.43
07:59:30|2704.43
07:59:31|2704.43
07:59:32|2704.43
07:59:34|2704.43
07:59:35|2704.43
07:59:35|2704.43
07:59:36|2704.43
07:59:37|2704.43
07:59:38|2704.43
07:59:39|2705.1
07:59:41|2705.46
07:59:41|2705.46
07:59:43|2705.46
07:59:44|2705.46
07:59:46|2705.46
07:59:47|2705.46
07:59:47|2705.46
07:59:48|2705.46
07:59:49|2705.46
07:59:50|2705.46
07:59:52|2705.62
07:59:53|2705.62
07:59:53|2705.62
07:59:55|2705.62
07:59:55|2705.62
07:59:56|2705.62
07:59:57|2705.62
07:59:59|2705.62
08:00:00|2705.62
08:00:01|2705.62
08:00:02|2705.62
08:00:03|2705.42
08:00:04|2705.42
08:00:05|2705.42
08:00:06|2705.42
08:00:08|2705.42
08:00:09|2705.42
08:00:10|2705.42
08:00:11|2705.42
08:00:11|2705.42
08:00:13|2705.42
08:00:14|2705.42
08:00:15|2705.65
08:00:16|2705.65
08:00:17|2705.64
08:00:18|2705.2
08:00:19|2704.44
08:00:20|2704.44
08:00:21|2704.44
08:00:22|2704.45
08:00:23|2704.45
08:00:24|2704.44
08:00:25|2704.44
08:00:26|2704.44
08:00:27|2704.44
08:00:28|2704.44
08:00:30|2704.45
08:00:31|2704.45
08:00:31|2704.69
08:00:33|2704.69
08:00:33|2704.69
08:00:35|2704.69
08:00:35|2704.69
08:00:37|2704.88
08:00:37|2704.89
08:00:39|2704.89
08:00:39|2704.89
08:00:40|2704.89
08:00:42|2704.89
08:00:42|2705.06
08:00:44|2705.06
08:00:44|2705.27
08:00:46|2705.27
08:00:46|2705.27
08:00:48|2705.27
08:00:49|2705.27
08:00:50|2705.27
08:00:51|2706.19
08:00:52|2706.19
08:00:52|2706.19
08:00:54|2706.1
08:00:55|2706.1
08:00:55|2706.1
08:00:57|2706.1
08:00:57|2705.92
08:00:58|2705.93
08:01:00|2706.32
08:01:00|2706.57
08:01:02|2706.58
08:01:02|2706.58
08:01:03|2706.58
08:01:05|2706.68
08:01:05|2706.68
08:01:06|2706.68
08:01:08|2706.68
08:01:09|2706.08
08:01:09|2706.08
08:01:11|2706.08
08:01:11|2706.31
08:01:12|2705.95
08:01:14|2705.95
08:01:14|2705.95
08:01:16|2705.43
08:01:18|2705.43
08:01:19|2705.43
08:01:20|2705.44
08:01:21|2705.44
08:01:22|2705.44
08:01:23|2705.44
08:01:25|2705.44
08:01:26|2705.44
08:01:27|2705.44
08:01:28|2705.44
08:01:29|2705.44
08:01:30|2705.44
08:01:31|2705.44
08:01:31|2705.44
08:01:33|2705.44
08:01:34|2705.44
08:01:35|2705.44
08:01:37|2705.44
08:01:38|2705.44
08:01:39|2705.44
08:01:40|2705.44
08:01:41|2705.44
08:01:42|2705.44
08:01:43|2705.44
08:01:44|2705.44
08:01:45|2705.48
08:01:46|2705.48
08:01:48|2705.48
08:01:49|2705.48
08:01:50|2705.48
08:01:51|2705.58
08:01:52|2705.58
08:01:53|2705.62
08:01:54|2705.94
08:01:55|2705.94
08:01:56|2705.94
08:01:57|2705.94
08:01:58|2706.28
08:01:59|2706.28
08:02:00|2706.28
08:02:01|2706.28
08:02:02|2706.28
08:02:03|2706.28
08:02:04|2706.28
08:02:05|2706.28
08:02:06|2706.26
08:02:07|2705.46
08:02:08|2705.46
08:02:09|2705.46
08:02:10|2706.14
08:02:11|2706.14
08:02:13|2706.14
08:02:14|2706.07
08:02:15|2706.18
08:02:16|2706.18
08:02:17|2706.18
08:02:18|2706.67
08:02:19|2706.43
08:02:21|2706.43
08:02:23|2706.43
08:02:23|2706.61
08:02:24|2706.61
08:02:25|2706.61
08:02:26|2706.61
08:02:27|2706.5
08:02:28|2706.47
08:02:30|2706.47
08:02:31|2706.25
08:02:32|2706.25
08:02:34|2706.25
08:02:34|2706.25
08:02:35|2706.25
08:02:36|2706.25
08:02:37|2707.25
08:02:39|2707.25
08:02:39|2707.25
08:02:41|2707.25
08:02:42|2707.25
08:02:42|2707.25
08:02:44|2707.25
08:02:45|2707.25
08:02:46|2707.25
08:02:47|2707.31
08:02:48|2707.31
08:02:49|2707.31
08:02:51|2707.23
08:02:51|2707.23
08:02:52|2707.34
08:02:53|2707.34
08:02:54|2707.34
08:02:55|2707.34
08:02:56|2707.34
08:02:57|2708.04
08:02:58|2708.04
08:02:59|2708.04
08:03:00|2708.07
08:03:01|2708.07
08:03:02|2708.07
08:03:03|2708.07
08:03:04|2708.07
08:03:05|2708.07
08:03:06|2708.23
08:03:08|2708.23
08:03:09|2708.
08:03:11|2708.
08:03:11|2708.
08:03:12|2708.
08:03:13|2707.95
08:03:14|2707.95
08:03:15|2708.07
08:03:16|2708.07
08:03:18|2707.93
08:03:19|2707.93
08:03:20|2707.93
08:03:22|2707.93
08:03:23|2707.93
08:03:24|2707.93
08:03:25|2707.88
08:03:26|2707.88
08:03:27|2707.78
08:03:28|2707.78
08:03:30|2707.78
08:03:31|2707.44
08:03:33|2707.42
08:03:33|2707.42
08:03:34|2707.44
08:03:35|2707.08
08:03:36|2706.66
08:03:38|2706.3
08:03:39|2706.3
08:03:40|2706.3
08:03:41|2706.3
08:03:41|2705.78
08:03:43|2705.78
08:03:44|2705.78
08:03:45|2705.78
08:03:46|2705.19
08:03:47|2705.19
08:03:48|2705.41
08:03:50|2705.41
08:03:50|2705.41
08:03:51|2705.25
08:03:52|2705.07
08:03:53|2705.07
08:03:54|2705.07
08:03:56|2705.07
08:03:56|2705.07
08:03:58|2705.07
08:03:59|2705.6
08:04:00|2705.79
08:04:01|2705.46
08:04:02|2705.46
08:04:02|2705.46
08:04:04|2705.46
08:04:05|2705.46
08:04:06|2705.46
08:04:08|2705.46
08:04:08|2705.46
08:04:09|2705.6
08:04:10|2706.02
08:04:12|2706.02
08:04:13|2706.02
08:04:14|2706.02
08:04:15|2706.02
08:04:16|2706.02
08:04:16|2706.02
08:04:18|2706.02
08:04:19|2706.02
08:04:20|2706.02
08:04:22|2706.02
08:04:22|2706.02
08:04:23|2706.32
08:04:25|2706.32
08:04:25|2706.32
08:04:28|2706.32
08:04:28|2706.32
08:04:29|2706.48
08:04:31|2706.48
08:04:32|2706.48
08:04:33|2706.48
08:04:34|2706.48
08:04:35|2706.48
08:04:36|2706.48
08:04:37|2706.48
08:04:39|2706.48
08:04:39|2706.48
08:04:40|2706.48
08:04:41|2706.48
08:04:42|2706.48
08:04:43|2706.48
08:04:44|2706.48
08:04:45|2706.47
08:04:46|2706.58
08:04:47|2706.82
08:04:48|2706.82
08:04:49|2706.82
08:04:50|2706.74
08:04:51|2706.74
08:04:52|2706.74
08:04:53|2706.74
08:04:54|2706.74
08:04:55|2706.74
08:04:56|2706.74
08:04:57|2706.5
08:04:58|2706.5
08:04:59|2706.85
08:05:00|2706.85
08:05:01|2706.87
08:05:02|2706.93
08:05:03|2706.93
08:05:04|2706.93
08:05:05|2706.93
08:05:06|2706.93
08:05:07|2706.93
08:05:09|2706.93
08:05:10|2706.93
08:05:11|2706.93
08:05:12|2706.93
08:05:13|2706.93
08:05:14|2706.93
08:05:15|2706.93
08:05:15|2706.93
08:05:17|2707.04
08:05:18|2707.04
08:05:19|2706.65
08:05:21|2706.65
08:05:21|2706.65
08:05:23|2706.65
08:05:24|2706.65
08:05:26|2706.65
08:05:27|2706.65
08:05:28|2706.65
08:05:29|2706.65
08:05:30|2706.65
08:05:31|2706.65
08:05:32|2706.65
08:05:33|2706.65
08:05:34|2706.65
08:05:35|2706.65
08:05:36|2706.65
08:05:37|2706.65
08:05:39|2707.16
08:05:40|2707.16
08:05:41|2707.16
08:05:42|2707.16
08:05:43|2707.16
08:05:44|2706.82
08:05:45|2706.82
08:05:46|2706.82
08:05:48|2706.6
08:05:49|2706.6
08:05:49|2706.68
08:05:51|2706.68
08:05:52|2706.68
08:05:53|2706.68
08:05:54|2706.68
08:05:55|2706.68
08:05:56|2706.68
08:05:57|2706.54
08:05:59|2706.54
08:05:59|2706.54
08:06:00|2705.92
08:06:01|2705.92
08:06:03|2705.58
08:06:04|2705.74
08:06:05|2705.74
08:06:06|2706.43
08:06:08|2706.43
08:06:08|2706.43
08:06:10|2707.3
08:06:11|2707.44
08:06:11|2707.35
08:06:13|2707.35
08:06:14|2707.35
08:06:15|2707.35
08:06:15|2707.78
08:06:16|2707.56
08:06:18|2707.31
08:06:18|2707.26
08:06:20|2706.76
08:06:20|2706.76
08:06:22|2706.76
08:06:23|2706.76
08:06:24|2706.76
08:06:25|2706.76
08:06:25|2706.76
08:06:26|2706.76
08:06:28|2706.76
08:06:28|2706.76
08:06:30|2706.97
08:06:31|2706.97
08:06:32|2706.97
08:06:33|2706.78
08:06:35|2706.78
08:06:36|2706.99
08:06:36|2706.99
08:06:38|2706.99
08:06:39|2706.99
08:06:40|2706.99
08:06:41|2706.99
08:06:41|2706.99
08:06:43|2706.99
08:06:43|2706.99
08:06:45|2707.32
08:06:46|2707.32
08:06:47|2707.32
08:06:48|2707.41
08:06:50|2707.41
08:06:50|2707.41
08:06:52|2707.41
08:06:52|2707.41
08:06:54|2707.41
08:06:55|2707.41
08:06:56|2707.42
08:06:57|2707.42
08:06:58|2707.42
08:06:59|2707.42
08:07:00|2707.42
08:07:01|2707.93
08:07:02|2707.93
08:07:04|2707.93
08:07:05|2707.97
08:07:06|2707.97
08:07:07|2707.76
08:07:08|2707.76
08:07:09|2707.76
08:07:10|2707.76
08:07:12|2707.76
08:07:13|2707.76
08:07:13|2707.76
08:07:14|2707.76
08:07:16|2707.76
08:07:16|2707.76
08:07:17|2707.76
08:07:18|2707.76
08:07:20|2707.76
08:07:20|2707.76
08:07:22|2707.97
08:07:23|2707.97
08:07:24|2707.97
08:07:26|2707.97
08:07:27|2707.97
08:07:28|2707.97
08:07:28|2707.96
08:07:29|2707.96
08:07:31|2707.59
08:07:31|2707.58
08:07:33|2707.58
08:07:35|2707.58
08:07:36|2707.58
08:07:37|2707.15
08:07:38|2707.55
08:07:39|2707.55
08:07:40|2707.55
08:07:42|2707.6
08:07:43|2707.6
08:07:44|2707.54
08:07:45|2707.54
08:07:46|2707.54
08:07:47|2707.54
08:07:48|2707.54
08:07:49|2707.54
08:07:50|2707.69
08:07:51|2707.69
08:07:52|2707.68
08:07:53|2707.69
08:07:54|2707.69
08:07:55|2707.27
08:07:56|2707.06
08:07:57|2707.31
08:07:58|2707.31
08:07:59|2707.3
08:08:00|2707.02
08:08:01|2707.02
08:08:02|2707.02
08:08:03|2707.02
08:08:04|2707.02
08:08:05|2707.02
08:08:06|2707.24
08:08:07|2707.25
08:08:08|2707.25
08:08:09|2707.4
08:08:10|2707.4
08:08:11|2707.4
08:08:12|2707.4
08:08:13|2707.4
08:08:14|2707.4
08:08:15|2707.4
08:08:16|2707.35
08:08:17|2707.35
08:08:18|2707.35
08:08:19|2707.35
08:08:20|2707.35
08:08:21|2706.78
08:08:23|2706.74
08:08:23|2706.56
08:08:24|2706.56
08:08:25|2706.56
08:08:27|2706.64
08:08:28|2706.64
08:08:29|2706.56
08:08:30|2706.28
08:08:31|2706.28
08:08:32|2706.28
08:08:33|2706.28
08:08:34|2706.28
08:08:35|2706.28
08:08:36|2706.28
08:08:37|2706.28
08:08:38|2706.28
08:08:39|2706.28
08:08:41|2706.86
08:08:42|2707.25
08:08:43|2707.51
08:08:44|2707.51
08:08:45|2707.51
08:08:46|2707.51
08:08:47|2707.51
08:08:48|2707.51
08:08:49|2707.51
08:08:50|2707.51
08:08:51|2707.51
08:08:52|2707.43
08:08:54|2707.11
08:08:55|2707.11
08:08:55|2707.15
08:08:57|2707.16
08:08:58|2707.16
08:09:00|2707.16
08:09:00|2707.16
08:09:01|2707.16
08:09:02|2707.46
08:09:03|2707.46
08:09:05|2707.46
08:09:06|2707.46
08:09:07|2707.46
08:09:07|2707.51
08:09:09|2707.51
08:09:09|2707.51
08:09:11|2707.51
08:09:12|2707.51
08:09:13|2707.51
08:09:14|2707.51
08:09:15|2707.51
08:09:16|2707.51
08:09:17|2707.51
08:09:18|2707.51
08:09:18|2707.59
08:09:20|2707.59
08:09:21|2707.59
08:09:22|2707.59
08:09:22|2707.72
08:09:24|2707.72
08:09:26|2707.72
08:09:26|2707.72
08:09:27|2707.72
08:09:28|2707.72
08:09:29|2707.72
08:09:30|2707.72
08:09:31|2707.6
08:09:32|2707.6
08:09:33|2707.6
08:09:34|2707.6
08:09:35|2707.19
08:09:37|2707.19
08:09:38|2707.19
08:09:38|2707.18
08:09:40|2707.21
08:09:42|2707.39
08:09:42|2707.39
08:09:43|2707.39
08:09:44|2707.96
08:09:45|2707.96
08:09:47|2707.92
08:09:48|2707.92
08:09:49|2707.92
08:09:51|2708.02
08:09:51|2708.02
08:09:52|2708.02
08:09:53|2708.02
08:09:54|2708.02
08:09:55|2708.02
08:09:57|2708.02
08:09:58|2708.02
08:09:58|2708.02
08:10:00|2707.93
08:10:01|2707.93
08:10:02|2707.93
08:10:03|2707.93
08:10:04|2707.92
08:10:04|2707.92
08:10:06|2707.92
08:10:08|2707.92
08:10:08|2707.92
08:10:09|2707.92
08:10:10|2707.92
08:10:11|2707.92
08:10:12|2707.92
08:10:13|2707.92
08:10:14|2707.92
08:10:15|2707.96
08:10:16|2707.85
08:10:17|2707.85
08:10:18|2707.85
08:10:19|2707.85
08:10:20|2707.85
08:10:21|2707.85
08:10:22|2708.11
08:10:24|2708.11
08:10:25|2708.11
08:10:27|2707.86
08:10:28|2707.86
08:10:29|2707.86
08:10:31|2707.86
08:10:31|2707.86
08:10:33|2707.85
08:10:34|2707.85
08:10:35|2707.85
08:10:36|2707.85
08:10:37|2707.85
08:10:39|2707.85
08:10:39|2707.85
08:10:40|2707.53
08:10:41|2707.53
08:10:42|2707.53
08:10:43|2707.53
08:10:45|2707.53
08:10:47|2707.53
08:10:47|2707.53
08:10:48|2707.1
08:10:49|2706.91
08:10:50|2706.91
08:10:51|2706.37
08:10:52|2706.37
08:10:53|2706.37
08:10:54|2705.31
08:10:56|2705.31
08:10:57|2705.31
08:10:58|2705.31
08:10:58|2705.31
08:11:00|2706.25
08:11:01|2706.25
08:11:02|2706.25
08:11:03|2706.25
08:11:04|2706.25
08:11:05|2706.25
08:11:05|2706.25
08:11:08|2706.25
08:11:08|2706.2
08:11:09|2706.2
08:11:10|2706.2
08:11:11|2706.2
08:11:12|2706.21
08:11:13|2706.21
08:11:14|2706.21
08:11:15|2706.21
08:11:16|2706.21
08:11:17|2706.21
08:11:18|2706.21
08:11:19|2706.21
08:11:20|2706.21
08:11:22|2706.96
08:11:23|2706.96
08:11:23|2706.96
08:11:26|2707.22
08:11:26|2707.22
08:11:27|2707.22
08:11:29|2707.25
08:11:30|2707.42
08:11:31|2707.42
08:11:32|2707.42
08:11:34|2708.64
08:11:34|2708.79
08:11:35|2708.79
08:11:37|2708.79
08:11:38|2709.14
08:11:38|2709.14
08:11:41|2707.91
08:11:42|2707.92
08:11:43|2707.92
08:11:45|2707.53
08:11:45|2707.53
08:11:47|2707.53
08:11:47|2707.53
08:11:48|2707.53
08:11:49|2707.52
08:11:50|2707.52
08:11:51|2707.52
08:11:53|2707.52
08:11:54|2707.52
08:11:55|2707.52
08:11:56|2707.52
08:11:57|2707.52
08:11:58|2707.45
08:11:59|2707.37
08:12:00|2706.94
08:12:01|2706.46
08:12:03|2706.38
08:12:04|2706.38
08:12:04|2706.38
08:12:06|2706.38
08:12:07|2706.37
08:12:08|2706.37
08:12:08|2706.18
08:12:09|2706.18
08:12:10|2706.17
08:12:11|2705.99
08:12:12|2705.99
08:12:13|2705.99
08:12:15|2705.99
08:12:16|2705.99
08:12:17|2705.99
08:12:18|2705.99
08:12:18|2705.99
08:12:20|2705.99
08:12:21|2705.99
08:12:22|2706.
08:12:23|2706.
08:12:23|2706.
08:12:25|2706.
08:12:25|2706.03
08:12:26|2706.12
08:12:27|2706.12
08:12:28|2706.12
08:12:30|2706.12
08:12:31|2706.12
08:12:32|2706.1
08:12:34|2706.1
08:12:34|2706.1
08:12:36|2706.1
08:12:37|2706.1
08:12:38|2706.26
08:12:38|2706.28
08:12:39|2706.28
08:12:41|2706.28
08:12:41|2706.28
08:12:43|2706.28
08:12:44|2706.28
08:12:45|2706.28
08:12:46|2706.28
08:12:47|2706.28
08:12:48|2706.28
08:12:49|2706.28
08:12:50|2706.28
08:12:52|2706.13
08:12:53|2706.13
08:12:53|2706.13
08:12:55|2706.13
08:12:56|2706.13
08:12:57|2706.13
08:12:58|2706.13
08:12:59|2706.13
08:13:00|2706.13
08:13:01|2706.13
08:13:02|2706.13
08:13:03|2706.13
08:13:04|2706.13
08:13:06|2706.13
08:13:06|2706.13
08:13:07|2706.13
08:13:08|2706.13
08:13:09|2706.14
08:13:11|2706.14
08:13:11|2706.14
08:13:12|2706.14
08:13:13|2706.14
08:13:14|2706.14
08:13:15|2706.14
08:13:17|2706.26
08:13:17|2706.22
08:13:19|2706.22
08:13:19|2705.99
08:13:21|2705.99
08:13:22|2705.99
08:13:22|2705.99
08:13:24|2705.99
08:13:24|2705.9
08:13:25|2705.84
08:13:26|2705.84
08:13:28|2705.69
08:13:29|2705.45
08:13:30|2705.24
08:13:31|2705.24
08:13:32|2705.24
08:13:33|2705.24
08:13:34|2705.24
08:13:35|2705.24
08:13:36|2705.24
08:13:37|2705.24
08:13:38|2705.24
08:13:39|2705.24
08:13:40|2705.24
08:13:41|2705.24
08:13:42|2705.24
08:13:43|2705.17
08:13:44|2705.71
08:13:45|2705.71
08:13:46|2705.71
08:13:47|2705.71
08:13:48|2705.71
08:13:49|2705.71
08:13:50|2706.06
08:13:51|2706.06
08:13:52|2706.08
08:13:53|2706.08
08:13:54|2706.08
08:13:55|2706.08
08:13:56|2705.89
08:13:57|2705.89
08:13:58|2705.89
08:13:59|2705.89
08:14:00|2705.89
08:14:01|2705.89
08:14:03|2705.83
08:14:03|2705.83
08:14:04|2705.83
08:14:06|2706.54
08:14:06|2706.18
08:14:07|2706.18
08:14:08|2706.18
08:14:09|2706.18
08:14:10|2706.18
08:14:11|2706.18
08:14:13|2705.79
08:14:13|2705.79
08:14:14|2705.79
08:14:16|2705.79
08:14:17|2705.79
08:14:18|2705.79
08:14:19|2705.79
08:14:20|2705.87
08:14:21|2705.87
08:14:23|2705.87
08:14:23|2705.87
08:14:24|2705.87
08:14:26|2705.8
08:14:27|2705.8
08:14:27|2705.8
08:14:28|2705.8
08:14:30|2705.8
08:14:31|2705.75
08:14:32|2705.55
08:14:34|2705.55
08:14:36|2705.55
08:14:37|2705.55
08:14:38|2705.55
08:14:39|2705.55
08:14:40|2705.89
08:14:40|2706.06
08:14:41|2706.06
08:14:43|2706.06
08:14:45|2706.06
08:14:45|2706.06
08:14:46|2706.06
08:14:47|2706.06
08:14:48|2706.06
08:14:49|2706.16
08:14:50|2706.16
08:14:51|2706.16
08:14:53|2706.16
08:14:54|2706.33
08:14:55|2706.33
08:14:55|2706.33
08:14:57|2706.33
08:14:58|2706.33
08:14:59|2706.33
08:15:01|2706.33
08:15:01|2706.33
08:15:02|2706.33
08:15:03|2706.33
08:15:04|2706.33
08:15:05|2706.33
08:15:06|2706.54
08:15:07|2707.07
08:15:08|2707.07
08:15:09|2707.07
08:15:10|2707.07
08:15:11|2707.07
08:15:12|2707.07
08:15:13|2707.07
08:15:15|2707.07
08:15:15|2707.35
08:15:16|2707.35
08:15:17|2707.35
08:15:18|2707.35
08:15:19|2707.35
08:15:20|2707.35
08:15:21|2707.57
08:15:22|2707.57
08:15:23|2707.57
08:15:24|2707.57
08:15:25|2707.57
08:15:27|2707.41
08:15:28|2707.41
08:15:28|2707.41
08:15:31|2707.41
08:15:31|2707.65
08:15:32|2707.65
08:15:34|2707.58
08:15:34|2707.58
08:15:36|2707.58
08:15:37|2707.58
08:15:39|2707.58
08:15:39|2707.58
08:15:40|2707.58
08:15:41|2707.58
08:15:42|2707.58
08:15:44|2706.88
08:15:45|2706.88
08:15:47|2706.88
08:15:47|2706.88
08:15:48|2706.88
08:15:49|2706.88
08:15:50|2706.88
08:15:51|2706.39
08:15:52|2706.39
08:15:53|2706.39
08:15:54|2706.39
08:15:55|2706.39
08:15:56|2706.39
08:15:57|2706.39
08:15:58|2706.39
08:15:59|2706.39
08:16:00|2706.39
08:16:01|2706.39
08:16:03|2706.39
08:16:03|2706.39
08:16:04|2706.39
08:16:05|2706.39
08:16:06|2706.39
08:16:07|2706.39
08:16:08|2706.39
08:16:09|2706.39
08:16:10|2706.39
08:16:11|2706.39
08:16:12|2706.39
08:16:13|2706.39
08:16:14|2706.39
08:16:15|2706.39
08:16:16|2706.39
08:16:17|2706.39
08:16:18|2706.39
08:16:19|2706.39
08:16:20|2706.39
08:16:21|2706.39
08:16:22|2706.39
08:16:23|2706.39
08:16:25|2706.39
08:16:25|2706.2
08:16:26|2706.2
08:16:27|2706.2
08:16:28|2706.2
08:16:30|2706.2
08:16:30|2706.2
08:16:32|2706.2
08:16:34|2706.2
08:16:34|2706.2
08:16:35|2706.69
08:16:36|2706.69
08:16:37|2706.77
08:16:39|2706.77
08:16:40|2706.77
08:16:41|2707.36
08:16:42|2707.36
08:16:43|2707.36
08:16:45|2707.36
08:16:46|2707.36
08:16:47|2707.36
08:16:48|2707.36
08:16:48|2707.36
08:16:49|2708.12
08:16:51|2707.94
08:16:51|2707.81
08:16:53|2707.81
08:16:54|2707.81
08:16:55|2707.81
08:16:56|2707.82
08:16:57|2707.82
08:16:57|2707.82
08:16:58|2707.82
08:16:59|2707.82
08:17:00|2707.82
08:17:01|2707.82
08:17:02|2707.82
08:17:03|2708.02
08:17:04|2708.02
08:17:05|2708.02
08:17:06|2708.54
08:17:08|2708.54
08:17:08|2708.54
08:17:10|2708.54
08:17:10|2708.54
08:17:12|2708.54
08:17:13|2708.54
08:17:13|2708.54
08:17:15|2708.54
08:17:15|2708.36
08:17:16|2708.36
08:17:17|2708.28
08:17:18|2707.95
08:17:20|2707.95
08:17:20|2707.95
08:17:21|2707.95
08:17:23|2707.95
08:17:25|2707.95
08:17:25|2707.95
08:17:27|2707.95
08:17:28|2707.95
08:17:29|2707.82
08:17:30|2707.82
08:17:32|2707.82
08:17:33|2707.82
08:17:34|2707.82
08:17:35|2707.82
08:17:36|2707.82
08:17:37|2707.82
08:17:38|2707.82
08:17:39|2707.82
08:17:40|2707.82
08:17:41|2707.81
08:17:42|2707.81
08:17:43|2707.82
08:17:45|2707.9
08:17:46|2707.9
08:17:46|2707.9
08:17:48|2707.9
08:17:49|2707.9
08:17:50|2708.26
08:17:51|2708.26
08:17:52|2708.26
08:17:53|2708.26
08:17:54|2708.26
08:17:55|2708.26
08:17:56|2708.26
08:17:57|2708.26
08:17:58|2708.26
08:17:59|2708.26
08:18:00|2708.26
08:18:01|2708.57
08:18:02|2708.28
08:18:03|2708.28
08:18:04|2708.28
08:18:05|2708.62
08:18:06|2709.4
08:18:07|2709.4
08:18:08|2709.4
08:18:09|2709.4
08:18:11|2709.26
08:18:11|2709.26
08:18:13|2709.26
08:18:13|2709.27
08:18:15|2709.27
08:18:15|2709.27
08:18:16|2709.32
08:18:18|2709.79
08:18:19|2709.79
08:18:20|2709.79
08:18:20|2709.79
08:18:22|2709.79
08:18:22|2709.79
08:18:23|2709.79
08:18:25|2709.55
08:18:25|2709.55
08:18:27|2709.55
08:18:28|2709.91
08:18:28|2710.11
08:18:29|2710.11
08:18:30|2709.95
08:18:31|2709.95
08:18:33|2709.68
08:18:34|2709.68
08:18:35|2709.2
08:18:36|2709.2
08:18:37|2709.2
08:18:38|2709.2
08:18:39|2709.2
08:18:41|2709.3
08:18:42|2709.3
08:18:43|2709.3
08:18:44|2709.3
08:18:45|2709.3
08:18:47|2709.16
08:18:48|2709.22
08:18:48|2709.22
08:18:50|2709.22
08:18:51|2708.82
08:18:51|2708.39
08:18:52|2708.39
08:18:53|2708.41
08:18:55|2708.41
08:18:56|2708.41
08:18:57|2708.41
08:18:58|2708.41
08:18:59|2708.41
08:19:00|2708.31
08:19:02|2708.31
08:19:03|2708.26
08:19:04|2708.26
08:19:05|2708.26
08:19:06|2708.26
08:19:07|2708.26
08:19:08|2708.26
08:19:10|2707.34
08:19:10|2707.3
08:19:11|2707.3
08:19:13|2707.3
08:19:14|2706.99
08:19:15|2706.5
08:19:16|2706.5
08:19:17|2706.5
08:19:19|2706.79
08:19:19|2706.96
08:19:20|2707.44
08:19:21|2707.44
08:19:23|2707.44
08:19:24|2707.44
08:19:26|2707.44
08:19:26|2707.44
08:19:27|2707.44
08:19:28|2707.44
08:19:29|2707.44
08:19:30|2707.44
08:19:31|2707.44
08:19:32|2707.44
08:19:34|2707.44
08:19:34|2707.44
08:19:37|2707.44
08:19:37|2707.44
08:19:38|2707.44
08:19:39|2707.44
08:19:40|2707.44
08:19:41|2707.44
08:19:42|2707.22
08:19:43|2707.22
08:19:44|2707.22
08:19:45|2707.07
08:19:47|2707.07
08:19:49|2707.07
08:19:49|2707.07
08:19:50|2707.07
08:19:51|2707.07
08:19:52|2706.66
08:19:54|2706.39
08:19:54|2706.39
08:19:56|2706.39
08:19:57|2706.39
08:19:58|2706.39
08:19:59|2706.39
08:20:00|2706.39
08:20:01|2706.39
08:20:02|2706.39
08:20:04|2706.39
08:20:05|2706.4
08:20:07|2706.4
08:20:08|2706.4
08:20:08|2706.29
08:20:10|2706.29
08:20:11|2706.29
08:20:12|2706.29
08:20:13|2706.29
08:20:14|2706.29
08:20:15|2706.29
08:20:16|2706.15
08:20:17|2706.15
08:20:18|2706.01
08:20:19|2706.53
08:20:20|2706.53
08:20:21|2706.53
08:20:22|2706.53
08:20:23|2706.53
08:20:24|2706.53
08:20:25|2706.53
08:20:26|2706.53
08:20:28|2706.53
08:20:29|2706.53
08:20:29|2706.53
08:20:31|2706.53
08:20:31|2706.01
08:20:33|2706.01
08:20:34|2706.01
08:20:35|2706.01
08:20:37|2706.01
08:20:37|2706.01
08:20:39|2706.01
08:20:40|2706.01
08:20:41|2706.01
08:20:42|2706.01
08:20:43|2706.01
08:20:44|2706.01
08:20:45|2706.01
08:20:46|2706.01
08:20:47|2706.01
08:20:48|2706.3
08:20:49|2706.3
08:20:50|2706.3
08:20:51|2706.3
08:20:52|2706.3
08:20:54|2706.3
08:20:54|2706.3
08:20:56|2706.3
08:20:57|2706.3
08:20:58|2706.3
08:20:59|2706.3
08:21:00|2707.14
08:21:01|2707.14
08:21:02|2707.14
08:21:03|2707.14
08:21:04|2706.86
08:21:05|2706.86
08:21:06|2706.86
08:21:07|2706.86
08:21:08|2706.55
08:21:09|2706.55
08:21:10|2706.28
08:21:11|2706.28
08:21:12|2706.28
08:21:14|2706.29
08:21:15|2706.29
08:21:15|2706.02
08:21:17|2706.02
08:21:17|2706.31
08:21:18|2706.31
08:21:20|2706.19
08:21:21|2706.19
08:21:22|2706.19
08:21:23|2706.43
08:21:24|2706.43
08:21:25|2706.43
08:21:26|2706.43
08:21:27|2706.43
08:21:28|2706.42
08:21:29|2706.42
08:21:30|2706.42
08:21:31|2706.42
08:21:32|2706.53
08:21:33|2706.53
08:21:34|2706.53
08:21:35|2706.53
08:21:36|2706.19
08:21:37|2706.19
08:21:38|2706.19
08:21:39|2706.19
08:21:40|2706.01
08:21:41|2706.01
08:21:42|2706.01
08:21:43|2706.01
08:21:44|2706.01
08:21:45|2706.01
08:21:46|2706.01
08:21:47|2706.01
08:21:48|2706.01
08:21:49|2706.02
08:21:51|2706.02
08:21:52|2706.02
08:21:53|2706.17
08:21:55|2706.
08:21:55|2706.
08:21:56|2706.
08:21:57|2706.
08:21:58|2706.
08:22:00|2705.83
08:22:01|2705.83
08:22:02|2705.83
08:22:02|2705.83
08:22:03|2705.83
08:22:04|2705.83
08:22:06|2705.7
08:22:07|2705.7
08:22:08|2705.7
08:22:09|2705.7
08:22:10|2705.69
08:22:11|2705.69
08:22:12|2705.69
08:22:13|2705.69
08:22:14|2705.69
08:22:15|2705.53
08:22:16|2705.53
08:22:17|2705.53
08:22:18|2705.53
08:22:19|2705.53
08:22:20|2705.53
08:22:21|2705.53
08:22:22|2705.53
08:22:23|2705.53
08:22:24|2705.53
08:22:25|2705.53
08:22:26|2705.53
08:22:27|2705.53
08:22:28|2705.53
08:22:29|2705.53
08:22:30|2706.29
08:22:31|2706.29
08:22:32|2706.29
08:22:33|2706.34
08:22:34|2706.34
08:22:35|2707.37
08:22:36|2707.37
08:22:38|2707.37
08:22:39|2707.37
08:22:39|2707.37
08:22:40|2707.31
08:22:42|2707.31
08:22:43|2707.31
08:22:43|2707.34
08:22:45|2707.34
08:22:45|2707.34
08:22:47|2707.34
08:22:47|2707.34
08:22:49|2707.34
08:22:49|2707.34
08:22:51|2707.34
08:22:53|2707.34
08:22:54|2707.34
08:22:55|2707.34
08:22:56|2707.34
08:22:57|2707.34
08:22:57|2707.34
08:22:58|2707.46
08:22:59|2707.46
08:23:00|2707.46
08:23:01|2708.12
08:23:02|2708.12
08:23:04|2708.12
08:23:04|2708.13
08:23:05|2708.13
08:23:06|2708.13
08:23:07|2708.13
08:23:09|2708.13
08:23:09|2707.84
08:23:10|2707.84
08:23:11|2707.84
08:23:12|2707.84
08:23:14|2707.84
08:23:15|2707.84
08:23:15|2707.84
08:23:17|2707.81
08:23:17|2707.81
08:23:19|2707.81
08:23:19|2707.81
08:23:20|2707.84
08:23:22|2707.84
08:23:22|2707.84
08:23:23|2707.84
08:23:25|2707.84
08:23:25|2707.84
08:23:27|2707.84
08:23:27|2707.84
08:23:28|2707.84
08:23:29|2707.68
08:23:31|2707.03
08:23:32|2707.03
08:23:32|2707.03
08:23:33|2707.09
08:23:34|2707.09
08:23:36|2707.09
08:23:37|2707.09
08:23:39|2707.09
08:23:39|2707.03
08:23:40|2707.03
08:23:41|2707.03
08:23:42|2707.88
08:23:44|2707.88
08:23:44|2707.81
08:23:45|2707.81
08:23:46|2707.81
08:23:47|2707.81
08:23:49|2708.57
08:23:50|2708.57
08:23:51|2708.57
08:23:52|2708.57
08:23:53|2708.22
08:23:54|2708.22
08:23:56|2708.22
08:23:56|2708.22
08:23:58|2708.22
08:23:59|2708.22
08:24:00|2708.22
08:24:01|2708.22
08:24:02|2708.22
08:24:03|2708.22
08:24:04|2708.22
08:24:05|2708.22
08:24:06|2708.22
08:24:07|2708.22
08:24:08|2708.22
08:24:10|2708.22
08:24:11|2708.22
08:24:12|2708.22
08:24:13|2708.22
08:24:14|2708.22
08:24:15|2708.19
08:24:16|2708.14
08:24:17|2708.14
08:24:18|2708.14
08:24:19|2708.14
08:24:20|2707.69
08:24:21|2707.69
08:24:22|2707.69
08:24:23|2707.69
08:24:24|2708.49
08:24:25|2708.49
08:24:26|2708.49
08:24:27|2708.49
08:24:29|2708.49
08:24:29|2708.49
08:24:30|2708.49
08:24:32|2708.04
08:24:33|2708.04
08:24:34|2708.04
08:24:35|2708.04
08:24:36|2708.32
08:24:37|2708.32
08:24:38|2708.32
08:24:40|2708.18
08:24:41|2708.18
08:24:42|2708.14
08:24:43|2708.14
08:24:44|2708.14
08:24:45|2708.14
08:24:46|2708.14
08:24:47|2708.14
08:24:48|2708.14
08:24:49|2708.14
08:24:50|2708.14
08:24:51|2708.14
08:24:53|2708.14
08:24:53|2708.14
08:24:55|2708.14
08:24:57|2708.24
08:24:58|2708.25
08:24:58|2708.27
08:25:00|2708.27
08:25:01|2708.27
08:25:02|2708.27
08:25:03|2708.35
08:25:04|2708.35
08:25:05|2708.35
08:25:07|2708.27
08:25:07|2708.27
08:25:08|2708.27
08:25:09|2708.27
08:25:10|2708.27
08:25:11|2708.27
08:25:12|2708.26
08:25:13|2708.26
08:25:14|2708.26
08:25:15|2708.26
08:25:16|2708.26
08:25:17|2708.26
08:25:18|2709.16
08:25:19|2709.16
08:25:20|2709.17
08:25:21|2709.17
08:25:22|2709.17
08:25:23|2710.27
08:25:24|2710.27
08:25:25|2710.02
08:25:26|2710.02
08:25:27|2710.02
08:25:28|2710.02
08:25:29|2709.75
08:25:30|2709.75
08:25:31|2709.54
08:25:32|2709.54
08:25:33|2709.39
08:25:34|2708.93
08:25:35|2708.93
08:25:36|2708.96
08:25:37|2708.96
08:25:38|2708.97
08:25:39|2708.83
08:25:40|2708.83
08:25:41|2708.94
08:25:42|2708.94
08:25:44|2708.94
08:25:45|2708.94
08:25:45|2708.94
08:25:46|2708.94
08:25:49|2708.94
08:25:49|2708.94
08:25:50|2708.94
08:25:52|2708.94
08:25:53|2708.94
08:25:54|2708.94
08:25:55|2708.94
08:25:56|2708.94
08:25:57|2708.94
08:25:58|2708.68
08:25:59|2708.68
08:26:00|2708.63
08:26:01|2708.63
08:26:02|2708.48
08:26:03|2708.48
08:26:04|2708.48
08:26:05|2708.48
08:26:07|2708.48
08:26:07|2708.48
08:26:08|2708.48
08:26:09|2708.47
08:26:10|2708.47
08:26:11|2708.47
08:26:12|2708.56
08:26:13|2708.56
08:26:14|2708.85
08:26:15|2708.85
08:26:16|2708.85
08:26:17|2708.85
08:26:18|2708.85
08:26:19|2708.85
08:26:20|2709.27
08:26:21|2709.27
08:26:22|2709.27
08:26:23|2709.27
08:26:24|2709.27
08:26:25|2709.28
08:26:26|2709.28
08:26:27|2709.28
08:26:28|2709.28
08:26:29|2709.28
08:26:31|2709.29
08:26:31|2709.29
08:26:33|2709.29
08:26:34|2709.29
08:26:35|2709.29
08:26:36|2709.29
08:26:37|2709.31
08:26:38|2709.56
08:26:39|2709.54
08:26:39|2709.54
08:26:42|2709.54
08:26:42|2709.54
08:26:43|2709.54
08:26:45|2709.54
08:26:46|2709.54
08:26:47|2709.54
08:26:48|2709.54
08:26:50|2709.36
08:26:50|2709.36
08:26:51|2709.36
08:26:53|2709.36
08:26:53|2709.36
08:26:55|2709.36
08:26:56|2709.44
08:26:57|2709.44
08:26:57|2709.44
08:26:59|2709.43
08:27:00|2709.43
08:27:01|2709.43
08:27:02|2709.43
08:27:04|2709.43
08:27:04|2709.43
08:27:05|2709.
08:27:07|2708.74
08:27:08|2708.74
08:27:09|2708.46
08:27:10|2708.46
08:27:11|2708.46
08:27:11|2708.46
08:27:13|2708.46
08:27:14|2708.46
08:27:15|2708.46
08:27:15|2708.81
08:27:17|2708.81
08:27:18|2708.81
08:27:19|2708.81
08:27:20|2708.81
08:27:22|2708.53
08:27:22|2708.25
08:27:23|2708.25
08:27:24|2708.25
08:27:25|2708.25
08:27:26|2708.25
08:27:27|2708.26
08:27:28|2708.26
08:27:29|2708.26
08:27:30|2708.26
08:27:31|2708.26
08:27:32|2708.26
08:27:33|2708.26
08:27:34|2708.25
08:27:36|2708.25
08:27:36|2708.25
08:27:37|2708.25
08:27:38|2708.25
08:27:39|2708.25
08:27:40|2708.25
08:27:42|2708.23
08:27:43|2708.23
08:27:44|2708.23
08:27:44|2708.23
08:27:46|2708.23
08:27:48|2708.23
08:27:49|2708.23
08:27:50|2708.23
08:27:52|2708.23
08:27:52|2708.23
08:27:54|2708.23
08:27:56|2708.23
08:27:56|2708.23
08:27:58|2708.23
08:27:58|2708.23
08:27:59|2708.23
08:28:01|2708.24
08:28:02|2708.24
08:28:03|2708.24
08:28:04|2708.24
08:28:05|2708.24
08:28:06|2708.24
08:28:07|2708.24
08:28:08|2708.24
08:28:09|2708.37
08:28:10|2708.37
08:28:12|2709.64
08:28:12|2709.64
08:28:14|2709.89
08:28:15|2709.89
08:28:16|2709.89
08:28:17|2710.29
08:28:19|2710.29
08:28:19|2710.29
08:28:21|2710.29
08:28:22|2710.29
08:28:23|2710.45
08:28:24|2710.45
08:28:25|2710.45
08:28:26|2710.45
08:28:27|2710.45
08:28:28|2710.45
08:28:29|2710.45
08:28:30|2710.45
08:28:31|2710.26
08:28:32|2710.26
08:28:33|2710.26
08:28:34|2709.98
08:28:35|2709.96
08:28:36|2709.96
08:28:37|2709.96
08:28:38|2709.96
08:28:39|2709.96
08:28:40|2709.91
08:28:41|2709.91
08:28:42|2709.91
08:28:44|2709.56
08:28:45|2709.56
08:28:45|2709.56
08:28:46|2709.65
08:28:48|2709.99
08:28:48|2709.99
08:28:50|2709.99
08:28:51|2709.99
08:28:51|2709.99
08:28:53|2709.99
08:28:54|2709.99
08:28:55|2709.99
08:28:56|2709.99
08:28:58|2709.99
08:28:59|2709.99
08:28:59|2709.99
08:29:01|2709.99
08:29:02|2709.99
08:29:04|2709.99
08:29:05|2709.99
08:29:06|2709.99
08:29:06|2709.99
08:29:08|2709.78
08:29:09|2709.78
08:29:11|2709.41
08:29:12|2708.7
08:29:12|2708.7
08:29:13|2708.7
08:29:15|2708.7
08:29:16|2708.7
08:29:17|2708.7
08:29:18|2708.7
08:29:19|2708.7
08:29:20|2708.7
08:29:21|2708.7
08:29:22|2708.61
08:29:23|2708.61
08:29:24|2708.61
08:29:25|2708.61
08:29:26|2708.61
08:29:27|2708.53
08:29:28|2708.53
08:29:29|2708.52
08:29:30|2708.52
08:29:31|2708.52
08:29:32|2708.52
08:29:33|2708.52
08:29:34|2708.52
08:29:35|2708.52
08:29:36|2708.21
08:29:37|2708.08
08:29:38|2708.08
08:29:39|2708.08
08:29:40|2708.08
08:29:41|2708.08
08:29:42|2708.08
08:29:43|2707.58
08:29:44|2707.58
08:29:45|2707.58
08:29:46|2707.58
08:29:48|2707.67
08:29:49|2707.67
08:29:50|2707.67
08:29:50|2707.67
08:29:51|2707.72
08:29:53|2707.96
08:29:53|2707.96
08:29:55|2707.96
08:29:56|2707.86
08:29:56|2707.86
08:29:58|2707.86
08:29:59|2707.86
08:30:00|2707.86
08:30:01|2707.86
08:30:02|2707.86
08:30:03|2707.92
08:30:04|2707.92
08:30:06|2707.91
08:30:07|2707.87
08:30:08|2707.87
08:30:08|2708.09
08:30:09|2708.39
08:30:11|2708.7
08:30:12|2709.
08:30:13|2709.
08:30:14|2709.08
08:30:14|2709.16
08:30:16|2710.38
08:30:17|2710.8
08:30:18|2711.02
08:30:19|2711.02
08:30:21|2711.21
08:30:21|2711.21
08:30:22|2711.21
08:30:24|2711.21
08:30:25|2710.85
08:30:26|2710.86
08:30:27|2710.86
08:30:28|2710.86
08:30:29|2710.86
08:30:30|2710.66
08:30:31|2710.63
08:30:32|2710.63
08:30:33|2709.65
08:30:33|2709.65
08:30:35|2709.65
08:30:36|2709.65
08:30:37|2709.65
08:30:38|2709.65
08:30:38|2709.65
08:30:40|2709.65
08:30:41|2709.65
08:30:42|2709.65
08:30:42|2709.75
08:30:43|2709.75
08:30:46|2709.75
08:30:46|2709.75
08:30:47|2709.75
08:30:48|2709.75
08:30:49|2709.75
08:30:50|2709.75
08:30:51|2709.75
08:30:52|2709.75
08:30:53|2709.75
08:30:54|2709.75
08:30:55|2709.75
08:30:56|2709.75
08:30:57|2709.75
08:30:59|2709.48
08:30:59|2709.48
08:31:00|2709.48
08:31:03|2709.48
08:31:03|2709.48
08:31:04|2709.48
08:31:05|2709.48
08:31:06|2709.73
08:31:07|2710.07
08:31:09|2710.36
08:31:11|2710.36
08:31:11|2710.35
08:31:12|2710.27
08:31:13|2710.31
08:31:14|2710.3
08:31:15|2710.3
08:31:16|2710.3
08:31:17|2710.29
08:31:19|2710.27
08:31:20|2710.27
08:31:21|2710.27
08:31:22|2710.36
08:31:24|2710.36
08:31:24|2710.29
08:31:25|2710.33
08:31:26|2710.33
08:31:27|2710.33
08:31:28|2710.33
08:31:29|2710.33
08:31:30|2710.33
08:31:31|2710.48
08:31:32|2711.12
08:31:33|2711.12
08:31:34|2711.12
08:31:35|2711.12
08:31:37|2711.12
08:31:38|2711.71
08:31:39|2711.71
08:31:40|2711.67
08:31:41|2711.67
08:31:42|2711.67
08:31:43|2711.65
08:31:44|2711.43
08:31:45|2711.43
08:31:46|2711.43
08:31:48|2711.36
08:31:48|2711.36
08:31:50|2711.12
08:31:50|2711.12
08:31:51|2711.12
08:31:52|2711.12
08:31:54|2711.12
08:31:54|2711.12
08:31:56|2711.11
08:31:56|2711.04
08:31:58|2711.04
08:31:58|2711.04
08:32:00|2711.04
08:32:01|2711.04
08:32:02|2711.04
08:32:04|2711.04
08:32:04|2711.04
08:32:05|2711.04
08:32:06|2711.04
08:32:07|2710.8
08:32:08|2710.8
08:32:09|2710.8
08:32:11|2710.8
08:32:12|2710.8
08:32:13|2710.8
08:32:14|2710.48
08:32:16|2710.81
08:32:17|2710.81
08:32:18|2710.81
08:32:19|2710.81
08:32:21|2711.01
08:32:21|2711.01
08:32:22|2711.01
08:32:23|2711.01
08:32:24|2711.
08:32:25|2710.99
08:32:26|2711.03
08:32:27|2711.03
08:32:28|2711.03
08:32:29|2711.03
08:32:30|2711.03
08:32:31|2711.03
08:32:32|2711.03
08:32:33|2711.03
08:32:34|2711.03
08:32:35|2711.03
08:32:36|2710.94
08:32:37|2710.84
08:32:38|2710.84
08:32:39|2710.84
08:32:40|2710.84
08:32:41|2710.84
08:32:42|2710.84
08:32:43|2710.84
08:32:44|2710.84
08:32:45|2710.84
08:32:47|2710.84
08:32:47|2710.84
08:32:50|2710.84
08:32:50|2710.84
08:32:52|2710.76
08:32:52|2710.76
08:32:54|2710.76
08:32:55|2710.76
08:32:56|2710.76
08:32:57|2710.76
08:32:58|2710.76
08:32:59|2710.76
08:33:00|2710.78
08:33:01|2710.78
08:33:03|2710.78
08:33:03|2710.62
08:33:04|2710.62
08:33:05|2710.62
08:33:06|2710.62
08:33:07|2710.62
08:33:08|2710.62
08:33:10|2710.62
08:33:11|2710.62
08:33:12|2710.62
08:33:14|2710.57
08:33:14|2710.57
08:33:15|2710.57
08:33:16|2710.57
08:33:17|2710.57
08:33:18|2710.57
08:33:19|2710.57
08:33:20|2710.7
08:33:21|2710.7
08:33:23|2710.7
08:33:24|2710.7
08:33:26|2710.7
08:33:27|2710.7
08:33:28|2710.7
08:33:29|2710.7
08:33:30|2710.7
08:33:31|2710.7
08:33:32|2710.7
08:33:33|2710.7
08:33:34|2710.34
08:33:35|2710.34
08:33:36|2710.34
08:33:37|2710.34
08:33:38|2710.34
08:33:39|2710.34
08:33:40|2710.34
08:33:41|2710.34
08:33:42|2710.34
08:33:43|2710.34
08:33:44|2710.34
08:33:45|2710.34
08:33:46|2710.34
08:33:47|2710.34
08:33:48|2710.34
08:33:49|2710.35
08:33:50|2710.44
08:33:51|2710.38
08:33:52|2710.38
08:33:53|2710.38
08:33:54|2710.38
08:33:55|2710.38
08:33:56|2710.38
08:33:57|2710.38
08:33:58|2710.38
08:33:59|2710.38
08:34:00|2710.38
08:34:02|2710.38
08:34:02|2710.38
08:34:04|2710.38
08:34:05|2710.35
08:34:07|2710.35
08:34:08|2710.35
08:34:08|2710.35
08:34:09|2710.51
08:34:10|2710.51
08:34:11|2710.51
08:34:13|2710.82
08:34:14|2710.82
08:34:15|2710.82
08:34:16|2710.82
08:34:17|2710.82
08:34:18|2710.82
08:34:19|2710.82
08:34:20|2711.46
08:34:21|2711.46
08:34:22|2711.46
08:34:23|2711.46
08:34:24|2711.46
08:34:25|2711.46
08:34:26|2712.01
08:34:27|2712.01
08:34:28|2712.01
08:34:29|2712.01
08:34:30|2712.01
08:34:31|2712.01
08:34:32|2712.01
08:34:33|2712.
08:34:34|2712.
08:34:35|2712.
08:34:36|2712.
08:34:37|2712.
08:34:38|2712.
08:34:39|2712.
08:34:40|2712.
08:34:41|2712.
08:34:42|2712.
08:34:43|2711.92
08:34:44|2711.92
08:34:45|2711.92
08:34:46|2711.92
08:34:47|2711.92
08:34:48|2711.92
08:34:50|2711.95
08:34:50|2711.95
08:34:52|2711.95
08:34:53|2711.91
08:34:54|2711.91
08:34:55|2711.91
08:34:56|2711.91
08:34:57|2711.91
08:34:58|2711.91
08:34:59|2711.91
08:35:00|2711.91
08:35:01|2711.91
08:35:02|2711.91
08:35:03|2711.91
08:35:05|2712.03
08:35:06|2712.99
08:35:07|2712.99
08:35:08|2712.99
08:35:09|2712.99
08:35:11|2712.99
08:35:12|2712.99
08:35:12|2712.99
08:35:13|2712.99
08:35:15|2712.99
08:35:16|2712.99
08:35:16|2712.99
08:35:17|2712.99
08:35:19|2712.99
08:35:20|2712.99
08:35:20|2712.99
08:35:21|2712.99
08:35:22|2712.99
08:35:24|2712.99
08:35:25|2712.99
08:35:25|2712.99
08:35:26|2712.46
08:35:27|2712.46
08:35:29|2712.46
08:35:29|2712.46
08:35:30|2712.46
08:35:31|2712.46
08:35:33|2712.46
08:35:33|2712.46
08:35:34|2712.46
08:35:35|2712.46
08:35:37|2712.46
08:35:37|2712.45
08:35:38|2712.45
08:35:39|2712.45
08:35:40|2712.45
08:35:42|2712.45
08:35:43|2712.26
08:35:43|2712.26
08:35:45|2712.26
08:35:46|2712.26
08:35:47|2712.26
08:35:48|2712.26
08:35:49|2712.26
08:35:50|2712.26
08:35:51|2713.03
08:35:53|2713.14
08:35:54|2713.14
08:35:55|2713.14
08:35:56|2713.14
08:35:56|2713.94
08:35:57|2714.28
08:35:59|2714.44
08:36:00|2714.44
08:36:01|2714.44
08:36:02|2714.44
08:36:03|2714.44
08:36:04|2714.44
08:36:05|2714.44
08:36:06|2714.53
08:36:07|2714.53
08:36:09|2714.53
08:36:09|2714.53
08:36:10|2714.53
08:36:11|2714.53
08:36:13|2714.53
08:36:13|2714.53
08:36:15|2714.53
08:36:16|2714.53
08:36:17|2715.
08:36:18|2715.
08:36:19|2715.
08:36:20|2715.
08:36:21|2715.
08:36:22|2715.
08:36:23|2715.48
08:36:24|2715.48
08:36:26|2716.
08:36:27|2716.
08:36:28|2716.
08:36:28|2716.
08:36:30|2715.89
08:36:31|2715.89
08:36:31|2715.51
08:36:33|2715.51
08:36:34|2715.51
08:36:35|2715.51
08:36:36|2715.51
08:36:37|2715.51
08:36:38|2715.51
08:36:39|2715.51
08:36:39|2715.51
08:36:41|2715.51
08:36:41|2715.63
08:36:43|2715.97
08:36:44|2715.97
08:36:45|2715.97
08:36:45|2715.97
08:36:47|2715.97
08:36:47|2715.97
08:36:49|2715.97
08:36:49|2715.89
08:36:51|2715.48
08:36:52|2715.48
08:36:53|2715.48
08:36:55|2715.48
08:36:56|2715.48
08:36:57|2715.48
08:36:58|2715.48
08:36:59|2715.61
08:36:59|2715.62
08:37:00|2715.69
08:37:02|2715.8
08:37:03|2715.94
08:37:04|2715.94
08:37:05|2715.94
08:37:07|2715.94
08:37:08|2715.89
08:37:09|2715.89
08:37:09|2715.7
08:37:12|2715.7
08:37:12|2715.7
08:37:13|2715.7
08:37:15|2715.63
08:37:16|2715.63
08:37:17|2715.63
08:37:18|2715.63
08:37:19|2715.63
08:37:20|2715.63
08:37:21|2715.67
08:37:22|2715.67
08:37:23|2715.67
08:37:24|2715.67
08:37:24|2715.67
08:37:25|2715.81
08:37:27|2715.81
08:37:28|2715.81
08:37:29|2715.81
08:37:29|2715.77
08:37:31|2715.82
08:37:32|2716.05
08:37:33|2716.05
08:37:34|2716.05
08:37:35|2716.13
08:37:35|2716.13
08:37:36|2716.13
08:37:38|2716.13
08:37:39|2716.13
08:37:40|2716.1
08:37:41|2716.16
08:37:41|2716.16
08:37:43|2716.16
08:37:44|2716.35
08:37:45|2716.35
08:37:46|2716.35
08:37:46|2716.35
08:37:47|2716.35
08:37:50|2716.2
08:37:50|2716.2
08:37:52|2716.2
08:37:52|2715.79
08:37:54|2715.79
08:37:55|2716.1
08:37:56|2716.1
08:37:58|2716.1
08:37:58|2716.1
08:37:59|2716.1
08:38:00|2716.1
08:38:01|2716.1
08:38:02|2716.08
08:38:03|2716.08
08:38:04|2716.08
08:38:06|2716.08
08:38:07|2716.08
08:38:08|2716.08
08:38:10|2716.08
08:38:10|2716.13
08:38:11|2716.13
08:38:12|2716.14
08:38:13|2716.14
08:38:14|2716.14
08:38:15|2716.14
08:38:16|2716.14
08:38:17|2716.14
08:38:19|2716.14
08:38:20|2716.14
08:38:21|2716.14
08:38:22|2716.65
08:38:24|2716.85
08:38:24|2716.94
08:38:25|2716.94
08:38:26|2716.85
08:38:27|2716.85
08:38:28|2716.85
08:38:29|2716.85
08:38:30|2716.85
08:38:31|2716.85
08:38:32|2716.85
08:38:33|2716.85
08:38:34|2716.85
08:38:35|2716.85
08:38:36|2716.85
08:38:37|2716.85
08:38:38|2716.85
08:38:40|2716.7
08:38:40|2716.7
08:38:43|2716.7
08:38:43|2716.7
08:38:44|2716.7
08:38:45|2716.7
08:38:46|2716.7
08:38:47|2716.7
08:38:48|2716.7
08:38:49|2716.7
08:38:50|2716.14
08:38:51|2716.14
08:38:53|2716.14
08:38:55|2716.14
08:38:55|2716.14
08:38:56|2716.14
08:38:57|2716.14
08:38:58|2716.14
08:38:59|2716.14
08:39:00|2716.14
08:39:01|2716.14
08:39:02|2716.14
08:39:03|2716.14
08:39:04|2716.26
08:39:05|2716.26
08:39:06|2716.26
08:39:08|2716.26
08:39:09|2716.26
08:39:11|2716.26
08:39:11|2716.26
08:39:12|2716.26
08:39:13|2716.26
08:39:15|2716.26
08:39:16|2716.26
08:39:17|2716.26
08:39:18|2716.26
08:39:19|2716.26
08:39:20|2716.26
08:39:22|2716.27
08:39:23|2716.26
08:39:23|2716.27
08:39:25|2715.85
08:39:26|2715.87
08:39:27|2715.87
08:39:27|2715.87
08:39:28|2715.87
08:39:30|2715.87
08:39:30|2715.87
08:39:31|2715.87
08:39:32|2715.87
08:39:33|2715.61
08:39:34|2715.61
08:39:35|2715.61
08:39:37|2715.61
08:39:37|2715.61
08:39:39|2715.61
08:39:39|2715.6
08:39:40|2715.6
08:39:41|2715.62
08:39:42|2715.99
08:39:44|2715.99
08:39:45|2715.99
08:39:45|2715.99
08:39:46|2715.99
08:39:47|2715.99
08:39:48|2715.99
08:39:50|2715.99
08:39:50|2715.99
08:39:51|2715.6
08:39:52|2715.
08:39:53|2715.
08:39:54|2715.
08:39:56|2715.
08:39:57|2715.
08:39:58|2715.
08:39:59|2715.
08:40:00|2715.
08:40:02|2715.
08:40:02|2715.
08:40:04|2715.
08:40:05|2715.06
08:40:06|2715.06
08:40:08|2715.06
08:40:09|2715.03
08:40:10|2715.03
08:40:11|2715.03
08:40:12|2715.03
08:40:13|2715.03
08:40:14|2715.03
08:40:15|2715.03
08:40:16|2715.
08:40:17|2715.
08:40:19|2715.
08:40:19|2715.
08:40:21|2715.
08:40:22|2715.
08:40:23|2715.09
08:40:24|2715.09
08:40:25|2715.09
08:40:26|2715.09
08:40:27|2715.09
08:40:28|2715.09
08:40:29|2714.95
08:40:30|2715.03
08:40:31|2715.03
08:40:32|2715.03
08:40:33|2715.03
08:40:34|2715.03
08:40:35|2715.06
08:40:36|2715.06
08:40:37|2715.06
08:40:38|2715.06
08:40:39|2715.06
08:40:40|2715.05
08:40:41|2715.05
08:40:42|2715.05
08:40:43|2715.06
08:40:44|2715.06
08:40:45|2715.06
08:40:46|2715.06
08:40:47|2715.06
08:40:48|2715.34
08:40:49|2715.34
08:40:50|2715.34
08:40:51|2715.34
08:40:52|2715.23
08:40:53|2715.23
08:40:54|2715.23
08:40:55|2715.23
08:40:56|2715.23
08:40:58|2715.23
08:40:58|2715.23
08:41:00|2715.23
08:41:01|2715.23
08:41:01|2715.23
08:41:03|2715.23
08:41:04|2715.23
08:41:05|2715.23
08:41:06|2715.02
08:41:07|2715.02
08:41:08|2715.02
08:41:10|2714.7
08:41:11|2714.7
08:41:11|2714.7
08:41:12|2714.7
08:41:13|2714.7
08:41:15|2714.7
08:41:16|2714.7
08:41:18|2714.7
08:41:19|2714.7
08:41:20|2714.7
08:41:21|2714.7
08:41:22|2714.69
08:41:23|2714.69
08:41:23|2714.69
08:41:25|2714.69
08:41:25|2714.69
08:41:27|2714.8
08:41:28|2714.8
08:41:29|2714.8
08:41:30|2714.8
08:41:31|2714.8
08:41:32|2714.8
08:41:32|2714.8
08:41:34|2714.8
08:41:34|2714.8
08:41:36|2714.8
08:41:36|2714.8
08:41:37|2714.8
08:41:39|2714.8
08:41:39|2714.8
08:41:40|2714.8
08:41:41|2714.8
08:41:42|2714.8
08:41:43|2714.8
08:41:45|2714.86
08:41:45|2714.86
08:41:47|2714.86
08:41:47|2714.86
08:41:49|2714.86
08:41:49|2714.86
08:41:50|2714.86
08:41:52|2714.86
08:41:53|2714.86
08:41:53|2714.86
08:41:54|2714.86
08:41:57|2714.86
08:41:57|2714.86
08:41:58|2714.45
08:41:59|2714.45
08:42:00|2714.45
08:42:01|2714.75
08:42:02|2714.75
08:42:03|2714.75
08:42:04|2714.75
08:42:06|2714.75
08:42:07|2714.43
08:42:09|2714.43
08:42:09|2714.43
08:42:10|2714.43
08:42:11|2714.85
08:42:12|2714.85
08:42:13|2714.85
08:42:14|2714.44
08:42:15|2714.26
08:42:16|2714.26
08:42:17|2714.52
08:42:18|2714.52
08:42:19|2714.52
08:42:20|2714.15
08:42:21|2714.15
08:42:22|2714.15
08:42:23|2714.15
08:42:24|2714.15
08:42:25|2714.15
08:42:26|2714.11
08:42:27|2714.11
08:42:28|2714.11
08:42:29|2714.11
08:42:30|2714.11
08:42:31|2714.12
08:42:32|2714.38
08:42:33|2714.38
08:42:34|2714.38
08:42:35|2714.38
08:42:36|2714.38
08:42:37|2714.38
08:42:39|2714.1
08:42:40|2714.51
08:42:41|2714.51
08:42:41|2714.52
08:42:43|2714.52
08:42:43|2714.52
08:42:45|2714.52
08:42:46|2714.52
08:42:47|2714.52
08:42:48|2714.52
08:42:49|2714.52
08:42:50|2714.52
08:42:51|2714.52
08:42:51|2714.52
08:42:53|2714.52
08:42:54|2714.52
08:42:55|2714.51
08:42:55|2714.51
08:42:56|2714.51
08:42:57|2714.52
08:42:59|2714.52
08:43:00|2714.52
08:43:02|2714.52
08:43:02|2714.42
08:43:04|2714.52
08:43:05|2714.52
08:43:06|2714.44
08:43:08|2714.44
08:43:08|2714.44
08:43:10|2714.44
08:43:12|2714.44
08:43:13|2714.44
08:43:13|2714.44
08:43:14|2714.44
08:43:16|2713.78
08:43:16|2713.39
08:43:17|2713.39
08:43:18|2713.39
08:43:19|2713.39
08:43:20|2713.39
08:43:21|2713.42
08:43:22|2713.42
08:43:23|2713.
08:43:24|2713.
08:43:25|2713.
08:43:26|2713.
08:43:27|2713.
08:43:28|2713.
08:43:29|2713.
08:43:30|2713.
08:43:31|2713.
08:43:32|2713.
08:43:33|2713.15
08:43:34|2713.53
08:43:35|2713.58
08:43:36|2713.58
08:43:38|2713.58
08:43:38|2713.58
08:43:39|2713.42
08:43:40|2713.42
08:43:41|2713.42
08:43:42|2713.42
08:43:44|2713.42
08:43:44|2713.42
08:43:45|2713.27
08:43:46|2713.27
08:43:47|2713.27
08:43:49|2713.27
08:43:49|2713.09
08:43:50|2713.09
08:43:51|2713.09
08:43:52|2713.09
08:43:54|2713.09
08:43:54|2713.
08:43:55|2713.
08:43:56|2713.
08:43:58|2713.
08:43:59|2713.
08:44:00|2713.
08:44:01|2713.
08:44:02|2713.
08:44:04|2713.
08:44:05|2712.28
08:44:06|2712.28
08:44:07|2712.28
08:44:08|2712.28
08:44:09|2712.24
08:44:11|2712.16
08:44:12|2712.16
08:44:13|2712.16
08:44:14|2712.16
08:44:15|2712.16
08:44:16|2712.16
08:44:17|2712.16
08:44:18|2712.81
08:44:19|2712.81
08:44:20|2712.57
08:44:21|2712.57
08:44:22|2712.57
08:44:24|2712.56
08:44:25|2712.56
08:44:26|2712.56
08:44:27|2712.57
08:44:28|2712.57
08:44:29|2712.42
08:44:30|2712.41
08:44:31|2712.41
08:44:32|2712.41
08:44:33|2712.41
08:44:34|2712.41
08:44:35|2712.41
08:44:36|2712.41
08:44:37|2711.94
08:44:38|2711.94
08:44:39|2711.94
08:44:40|2711.94
08:44:41|2711.94
08:44:42|2711.94
08:44:43|2711.94
08:44:44|2711.9
08:44:45|2711.9
08:44:46|2711.9
08:44:47|2711.9
08:44:48|2711.9
08:44:49|2711.9
08:44:50|2711.9
08:44:51|2711.9
08:44:52|2711.9
08:44:53|2711.9
08:44:54|2711.9
08:44:55|2711.9
08:44:56|2711.9
08:44:57|2711.9
08:44:58|2711.62
08:44:59|2711.62
08:45:00|2711.13
08:45:01|2711.13
08:45:03|2711.13
08:45:04|2711.57
08:45:06|2711.57
08:45:07|2711.57
08:45:07|2711.57
08:45:09|2711.57
08:45:10|2711.59
08:45:11|2711.59
08:45:12|2711.59
08:45:13|2711.59
08:45:14|2711.59
08:45:15|2711.59
08:45:16|2711.71
08:45:17|2712.04
08:45:18|2712.04
08:45:19|2712.04
08:45:20|2712.04
08:45:21|2712.04
08:45:22|2712.04
08:45:23|2712.04
08:45:25|2712.04
08:45:26|2712.04
08:45:27|2712.09
08:45:28|2711.93
08:45:29|2711.93
08:45:31|2712.04
08:45:31|2712.04
08:45:32|2712.04
08:45:34|2711.96
08:45:35|2712.13
08:45:37|2712.13
08:45:38|2712.13
08:45:39|2712.13
08:45:39|2711.39
08:45:41|2711.29
08:45:42|2711.31
08:45:43|2711.31
08:45:44|2711.31
08:45:44|2711.31
08:45:46|2711.31
08:45:46|2711.39
08:45:48|2711.39
08:45:49|2711.39
08:45:50|2711.39
08:45:51|2711.39
08:45:52|2711.21
08:45:53|2711.2
08:45:53|2711.39
08:45:55|2711.39
08:45:56|2711.39
08:45:56|2711.26
08:45:57|2711.26
08:45:58|2711.26
08:46:00|2711.04
08:46:01|2711.12
08:46:02|2710.58
08:46:03|2710.58
08:46:04|2710.53
08:46:06|2710.51
08:46:06|2710.51
08:46:08|2710.51
08:46:09|2710.51
08:46:10|2710.51
08:46:10|2710.51
08:46:12|2710.51
08:46:13|2710.51
08:46:14|2710.51
08:46:15|2710.29
08:46:17|2710.29
08:46:17|2710.06
08:46:19|2710.06
08:46:20|2710.09
08:46:21|2710.09
08:46:22|2710.1
08:46:23|2710.1
08:46:24|2710.1
08:46:25|2710.1
08:46:26|2710.1
08:46:28|2710.1
08:46:29|2710.1
08:46:29|2710.1
08:46:30|2710.1
08:46:31|2710.1
08:46:32|2710.1
08:46:34|2710.1
08:46:35|2710.1
08:46:36|2709.96
08:46:37|2709.96
08:46:38|2709.96
08:46:39|2708.84
08:46:40|2709.59
08:46:41|2709.59
08:46:42|2709.59
08:46:43|2709.71
08:46:44|2709.71
08:46:45|2709.71
08:46:46|2709.71
08:46:47|2709.71
08:46:48|2709.71
08:46:49|2709.71
08:46:50|2709.71
08:46:51|2709.71
08:46:52|2709.71
08:46:53|2709.71
08:46:54|2709.71
08:46:55|2709.71
08:46:56|2709.71
08:46:57|2710.18
08:46:58|2710.18
08:46:59|2710.18
08:47:00|2710.18
08:47:01|2710.18
08:47:03|2710.18
08:47:04|2709.7
08:47:05|2709.69
08:47:05|2709.69
08:47:07|2709.69
08:47:08|2709.69
08:47:09|2709.69
08:47:10|2709.69
08:47:11|2710.13
08:47:13|2710.88
08:47:13|2710.88
08:47:15|2710.88
08:47:16|2710.88
08:47:18|2710.88
08:47:19|2710.88
08:47:19|2710.88
08:47:21|2710.88
08:47:21|2710.88
08:47:23|2711.43
08:47:24|2711.43
08:47:25|2711.23
08:47:26|2711.08
08:47:27|2711.08
08:47:28|2711.08
08:47:29|2711.08
08:47:29|2711.08
08:47:31|2711.08
08:47:32|2711.08
08:47:33|2711.01
08:47:34|2711.01
08:47:35|2711.01
08:47:36|2711.01
08:47:37|2711.01
08:47:38|2711.01
08:47:39|2710.81
08:47:40|2710.81
08:47:41|2710.81
08:47:42|2710.81
08:47:43|2710.81
08:47:44|2710.81
08:47:45|2710.81
08:47:46|2710.81
08:47:47|2710.81
08:47:48|2710.81
08:47:49|2710.81
08:47:50|2710.81
08:47:51|2710.81
08:47:52|2710.19
08:47:53|2710.21
08:47:54|2710.21
08:47:55|2710.21
08:47:56|2710.21
08:47:57|2710.21
08:47:58|2709.74
08:47:59|2709.55
08:48:00|2709.8
08:48:01|2709.8
08:48:03|2710.37
08:48:03|2710.37
08:48:06|2710.37
08:48:07|2710.53
08:48:07|2710.35
08:48:09|2710.35
08:48:10|2710.35
08:48:10|2710.35
08:48:12|2710.35
08:48:13|2710.35
08:48:14|2710.35
08:48:15|2710.35
08:48:17|2710.35
08:48:19|2710.35
08:48:19|2710.35
08:48:20|2710.35
08:48:21|2710.62
08:48:22|2710.62
08:48:23|2710.62
08:48:24|2710.62
08:48:25|2710.62
08:48:26|2710.62
08:48:28|2710.62
08:48:29|2710.62
08:48:29|2710.62
08:48:32|2710.62
08:48:32|2710.62
08:48:33|2710.62
08:48:34|2710.62
08:48:35|2710.62
08:48:36|2710.62
08:48:37|2710.62
08:48:38|2710.62
08:48:39|2710.38
08:48:40|2710.39
08:48:41|2710.79
08:48:42|2710.79
08:48:43|2710.79
08:48:44|2710.79
08:48:45|2710.79
08:48:46|2710.79
08:48:47|2710.66
08:48:49|2710.37
08:48:50|2710.37
08:48:50|2710.37
08:48:52|2710.37
08:48:53|2710.19
08:48:54|2710.19
08:48:55|2710.2
08:48:55|2710.2
08:48:57|2710.2
08:48:57|2710.2
08:48:59|2710.2
08:49:00|2710.2
08:49:01|2710.2
08:49:02|2710.2
08:49:03|2710.2
08:49:04|2710.2
08:49:06|2710.2
08:49:07|2710.2
08:49:07|2710.21
08:49:09|2710.21
08:49:10|2710.21
08:49:11|2710.21
08:49:11|2710.21
08:49:13|2710.21
08:49:14|2710.21
08:49:15|2710.21
08:49:15|2710.21
08:49:18|2710.21
08:49:19|2710.21
08:49:19|2710.06
08:49:22|2710.06
08:49:22|2710.06
08:49:23|2710.06
08:49:24|2710.06
08:49:25|2710.06
08:49:27|2709.91
08:49:27|2709.91
08:49:29|2709.91
08:49:30|2709.91
08:49:31|2709.91
08:49:31|2709.91
08:49:33|2709.91
08:49:33|2709.91
08:49:35|2710.
08:49:36|2710.
08:49:37|2709.91
08:49:37|2709.91
08:49:38|2709.56
08:49:40|2709.56
08:49:40|2709.56
08:49:42|2709.56
08:49:43|2709.56
08:49:44|2709.56
08:49:45|2709.56
08:49:46|2709.56
08:49:47|2709.56
08:49:47|2709.56
08:49:49|2709.34
08:49:50|2709.34
08:49:50|2709.34
08:49:52|2709.34
08:49:53|2709.34
08:49:54|2709.34
08:49:55|2708.91
08:49:55|2708.91
08:49:57|2708.67
08:49:58|2708.67
08:49:58|2709.07
08:50:00|2709.07
08:50:01|2709.07
08:50:02|2709.07
08:50:03|2709.07
08:50:04|2709.07
08:50:06|2709.07
08:50:06|2709.07
08:50:07|2709.07
08:50:09|2709.07
08:50:10|2709.07
08:50:10|2709.07
08:50:12|2709.07
08:50:13|2709.07
08:50:14|2709.3
08:50:15|2709.3
08:50:16|2709.82
08:50:17|2709.28
08:50:18|2709.28
08:50:18|2709.28
08:50:19|2709.28
08:50:21|2709.28
08:50:22|2709.28
08:50:23|2709.28
08:50:24|2709.28
08:50:25|2709.68
08:50:26|2709.68
08:50:27|2709.38
08:50:28|2709.38
08:50:29|2709.38
08:50:30|2709.38
08:50:31|2709.38
08:50:32|2709.46
08:50:33|2709.47
08:50:34|2709.47
08:50:35|2709.59
08:50:36|2709.89
08:50:37|2709.89
08:50:38|2709.89
08:50:39|2709.89
08:50:39|2709.89
08:50:41|2709.89
08:50:42|2709.89
08:50:43|2709.9
08:50:43|2709.9
08:50:45|2709.9
08:50:46|2709.9
08:50:46|2709.9
08:50:48|2709.9
08:50:49|2709.9
08:50:50|2709.9
08:50:51|2710.37
08:50:52|2710.37
08:50:53|2710.37
08:50:54|2710.67
08:50:55|2710.67
08:50:56|2710.67
08:50:57|2711.04
08:50:58|2711.04
08:50:59|2711.04
08:51:00|2711.04
08:51:01|2711.04
08:51:02|2711.04
08:51:04|2711.04
08:51:04|2711.04
08:51:05|2711.04
08:51:06|2711.04
08:51:07|2711.04
08:51:08|2711.04
08:51:10|2711.04
08:51:12|2711.04
08:51:13|2711.04
08:51:14|2711.04
08:51:15|2711.04
08:51:16|2711.04
08:51:17|2711.04
08:51:19|2711.04
08:51:19|2711.13
08:51:20|2711.13
08:51:21|2711.13
08:51:22|2711.13
08:51:23|2711.13
08:51:25|2711.14
08:51:26|2711.14
08:51:27|2711.14
08:51:28|2711.14
08:51:29|2711.14
08:51:30|2711.14
08:51:31|2711.14
08:51:32|2711.14
08:51:33|2711.14
08:51:34|2711.14
08:51:35|2711.14
08:51:36|2711.14
08:51:37|2711.14
08:51:38|2711.13
08:51:39|2711.13
08:51:40|2711.13
08:51:41|2711.13
08:51:42|2711.13
08:51:43|2711.13
08:51:44|2711.13
08:51:45|2711.13
08:51:46|2711.13
08:51:47|2711.13
08:51:48|2711.13
08:51:49|2711.13
08:51:50|2711.13
08:51:51|2711.13
08:51:52|2711.13
08:51:53|2711.13
08:51:54|2711.13
08:51:55|2711.13
08:51:56|2711.1
08:51:57|2711.1
08:51:58|2711.1
08:51:59|2711.1
08:52:00|2711.1
08:52:02|2711.1
08:52:02|2711.1
08:52:03|2711.05
08:52:04|2711.05
08:52:06|2711.05
08:52:08|2710.92
08:52:08|2710.92
08:52:10|2710.92
08:52:11|2710.92
08:52:12|2710.92
08:52:13|2710.92
08:52:14|2710.92
08:52:15|2710.92
08:52:16|2710.92
08:52:17|2710.92
08:52:18|2710.56
08:52:19|2710.56
08:52:20|2710.56
08:52:22|2710.56
08:52:23|2710.56
08:52:24|2710.56
08:52:25|2710.56
08:52:25|2710.56
08:52:26|2710.56
08:52:27|2710.56
08:52:29|2710.56
08:52:29|2710.56
08:52:30|2710.39
08:52:31|2710.39
08:52:33|2710.39
08:52:34|2710.39
08:52:34|2710.39
08:52:35|2710.39
08:52:36|2710.39
08:52:37|2710.42
08:52:39|2710.71
08:52:40|2710.71
08:52:40|2710.71
08:52:42|2710.71
08:52:42|2710.71
08:52:43|2710.71
08:52:44|2711.29
08:52:46|2711.29
08:52:46|2711.29
08:52:47|2711.29
08:52:48|2711.29
08:52:49|2711.29
08:52:50|2711.29
08:52:52|2711.29
08:52:52|2711.29
08:52:53|2711.29
08:52:55|2711.29
08:52:56|2711.29
08:52:56|2711.29
08:52:57|2711.29
08:52:58|2711.58
08:52:59|2711.58
08:53:00|2711.58
08:53:02|2711.59
08:53:03|2711.59
08:53:04|2711.59
08:53:05|2711.59
08:53:06|2711.59
08:53:08|2711.67
08:53:09|2711.67
08:53:09|2711.67
08:53:10|2711.67
08:53:11|2711.67
08:53:13|2711.67
08:53:15|2711.67
08:53:16|2711.67
08:53:17|2711.67
08:53:17|2711.67
08:53:19|2711.67
08:53:20|2711.67
08:53:21|2711.67
08:53:22|2711.67
08:53:23|2711.67
08:53:24|2711.56
08:53:25|2711.57
08:53:26|2711.57
08:53:27|2711.57
08:53:28|2711.57
08:53:29|2711.57
08:53:30|2711.57
08:53:31|2711.57
08:53:32|2711.57
08:53:33|2711.57
08:53:35|2711.57
08:53:36|2711.57
08:53:36|2711.57
08:53:37|2711.57
08:53:39|2711.57
08:53:40|2711.57
08:53:41|2711.57
08:53:42|2711.57
08:53:43|2711.57
08:53:44|2711.57
08:53:45|2711.57
08:53:46|2711.57
08:53:47|2711.57
08:53:48|2711.57
08:53:49|2711.57
08:53:50|2711.57
08:53:51|2711.57
08:53:52|2711.65
08:53:53|2711.65
08:53:54|2711.65
08:53:55|2711.65
08:53:56|2711.65
08:53:57|2711.65
08:53:58|2711.65
08:53:59|2711.65
08:54:00|2711.65
08:54:01|2711.65
08:54:02|2711.65
08:54:03|2711.65
08:54:04|2711.65
08:54:05|2711.65
08:54:06|2711.65
08:54:07|2711.65
08:54:09|2711.65
08:54:09|2711.65
08:54:10|2711.65
08:54:11|2711.65
08:54:12|2711.65
08:54:13|2711.65
08:54:14|2711.65
08:54:16|2711.65
08:54:16|2711.65
08:54:17|2711.31
08:54:18|2710.59
08:54:20|2710.59
08:54:21|2710.59
08:54:22|2710.59
08:54:24|2710.59
08:54:25|2710.59
08:54:26|2710.59
08:54:27|2710.59
08:54:28|2710.59
08:54:30|2710.59
08:54:30|2710.59
08:54:32|2710.59
08:54:33|2710.59
08:54:33|2710.59
08:54:35|2710.59
08:54:35|2710.59
08:54:37|2710.46
08:54:37|2710.01
08:54:39|2709.35
08:54:40|2709.56
08:54:41|2709.56
08:54:42|2709.63
08:54:43|2709.63
08:54:44|2709.63
08:54:45|2709.63
08:54:46|2709.74
08:54:48|2709.75
08:54:49|2709.75
08:54:50|2710.17
08:54:50|2710.17
08:54:51|2710.17
08:54:52|2710.17
08:54:53|2710.17
08:54:54|2710.17
08:54:56|2710.17
08:54:56|2710.17
08:54:57|2710.98
08:54:58|2710.98
08:55:00|2710.98
08:55:00|2710.98
08:55:01|2710.98
08:55:02|2710.98
08:55:04|2710.98
08:55:05|2711.03
08:55:06|2711.03
08:55:08|2711.03
08:55:09|2711.03
08:55:10|2711.15
08:55:12|2711.15
08:55:13|2711.14
08:55:14|2711.14
08:55:15|2711.4
08:55:16|2711.4
08:55:17|2711.4
08:55:18|2711.4
08:55:19|2711.16
08:55:21|2710.44
08:55:22|2710.44
08:55:23|2710.44
08:55:24|2710.44
08:55:26|2710.54
08:55:26|2710.54
08:55:28|2710.54
08:55:28|2710.34
08:55:30|2710.34
08:55:30|2710.34
08:55:32|2710.34
08:55:33|2710.34
08:55:33|2710.34
08:55:34|2710.78
08:55:35|2710.78
08:55:36|2710.72
08:55:38|2710.72
08:55:39|2710.72
08:55:39|2710.72
08:55:41|2710.66
08:55:42|2710.66
08:55:43|2710.66
08:55:44|2710.66
08:55:45|2710.66
08:55:46|2710.66
08:55:47|2710.66
08:55:48|2710.66
08:55:49|2710.66
08:55:50|2710.66
08:55:51|2710.66
08:55:52|2710.66
08:55:53|2710.66
08:55:54|2710.66
08:55:55|2710.66
08:55:56|2710.35
08:55:57|2710.35
08:55:58|2710.35
08:55:59|2710.35
08:56:00|2710.35
08:56:01|2710.35
08:56:02|2710.34
08:56:03|2710.34
08:56:04|2710.34
08:56:05|2710.34
08:56:06|2710.34
08:56:07|2710.34
08:56:08|2710.28
08:56:09|2710.28
08:56:11|2710.
08:56:11|2710.
08:56:13|2710.
08:56:13|2710.
08:56:15|2710.
08:56:16|2710.
08:56:17|2710.
08:56:18|2710.
08:56:19|2710.08
08:56:20|2709.86
08:56:21|2709.86
08:56:23|2709.86
08:56:25|2709.86
08:56:25|2709.86
08:56:26|2709.86
08:56:28|2709.86
08:56:29|2709.96
08:56:31|2709.96
08:56:31|2709.96
08:56:32|2709.96
08:56:33|2709.96
08:56:34|2709.96
08:56:36|2709.96
08:56:37|2709.96
08:56:39|2709.96
08:56:39|2710.09
08:56:40|2710.5
08:56:41|2710.5
08:56:42|2710.5
08:56:43|2710.5
08:56:45|2710.5
08:56:45|2710.5
08:56:47|2710.87
08:56:49|2710.87
08:56:49|2711.09
08:56:50|2711.25
08:56:51|2711.25
08:56:52|2711.25
08:56:53|2711.25
08:56:54|2711.25
08:56:55|2711.25
08:56:56|2711.25
08:56:57|2711.25
08:56:58|2711.25
08:56:59|2711.26
08:57:00|2711.26
08:57:01|2711.85
08:57:02|2711.85
08:57:03|2711.85
08:57:04|2711.85
08:57:05|2711.85
08:57:06|2711.85
08:57:07|2711.85
08:57:08|2711.85
08:57:09|2711.85
08:57:10|2711.85
08:57:11|2711.85
08:57:12|2711.62
08:57:13|2711.62
08:57:14|2711.62
08:57:15|2711.62
08:57:16|2711.62
08:57:17|2711.62
08:57:18|2711.53
08:57:19|2711.53
08:57:20|2711.53
08:57:21|2711.53
08:57:23|2711.53
08:57:25|2711.36
08:57:26|2711.36
08:57:27|2711.36
08:57:28|2711.36
08:57:29|2711.36
08:57:30|2710.96
08:57:32|2710.46
08:57:33|2710.46
08:57:34|2710.46
08:57:35|2710.46
08:57:36|2710.46
08:57:37|2710.47
08:57:38|2710.47
08:57:39|2710.47
08:57:40|2710.47
08:57:42|2709.96
08:57:42|2709.72
08:57:43|2709.82
08:57:44|2709.82
08:57:45|2709.82
08:57:47|2709.82
08:57:47|2709.72
08:57:49|2709.72
08:57:50|2709.72
08:57:51|2709.72
08:57:52|2709.72
08:57:53|2709.72
08:57:54|2709.72
08:57:55|2709.72
08:57:56|2709.72
08:57:57|2709.72
08:57:58|2709.72
08:57:59|2709.72
08:58:00|2709.72
08:58:01|2709.72
08:58:02|2709.72
08:58:02|2709.72
08:58:04|2709.72
08:58:05|2709.72
08:58:07|2709.72
08:58:07|2709.83
08:58:08|2709.83
08:58:10|2709.83
08:58:10|2709.83
08:58:13|2709.83
08:58:13|2709.83
08:58:14|2709.83
08:58:15|2709.83
08:58:16|2710.11
08:58:18|2710.56
08:58:18|2710.56
08:58:19|2711.06
08:58:21|2711.06
08:58:22|2711.33
08:58:24|2711.33
08:58:24|2711.51
08:58:26|2711.5
08:58:27|2711.5
08:58:28|2711.03
08:58:29|2711.53
08:58:31|2711.53
08:58:32|2711.62
08:58:33|2711.62
08:58:34|2711.62
08:58:35|2711.09
08:58:36|2711.09
08:58:37|2711.34
08:58:38|2711.43
08:58:39|2711.43
08:58:40|2711.02
08:58:41|2711.02
08:58:43|2711.07
08:58:44|2711.33
08:58:45|2711.25
08:58:46|2711.25
08:58:47|2711.25
08:58:48|2711.25
08:58:49|2711.66
08:58:50|2711.53
08:58:51|2711.53
08:58:52|2711.55
08:58:53|2711.56
08:58:54|2711.67
08:58:55|2711.54
08:58:56|2711.54
08:58:57|2711.67
08:58:58|2711.67
08:58:59|2711.59
08:59:00|2711.66
08:59:01|2711.6
08:59:02|2711.51
08:59:03|2711.51
08:59:04|2711.54
08:59:06|2711.57
08:59:07|2711.7
08:59:07|2711.71
08:59:09|2711.57
08:59:10|2711.77
08:59:10|2711.51
08:59:11|2711.51
08:59:12|2711.48
08:59:14|2711.35
08:59:16|2711.01
08:59:17|2710.7
08:59:18|2710.7
08:59:20|2710.7
08:59:21|2710.7
08:59:21|2710.7
08:59:22|2710.7
08:59:24|2710.68
08:59:25|2710.68
08:59:26|2710.68
08:59:27|2710.71
08:59:28|2710.71
08:59:29|2710.51
08:59:30|2710.51
08:59:32|2710.51
08:59:33|2710.51
08:59:34|2710.78
08:59:35|2710.84
08:59:36|2710.85
08:59:37|2710.85
08:59:39|2710.85
08:59:40|2710.51
08:59:41|2710.75
08:59:41|2710.75
08:59:43|2710.75
08:59:44|2711.02
08:59:45|2710.53
08:59:46|2711.15
08:59:46|2710.71
08:59:47|2710.71
08:59:49|2711.09
08:59:50|2710.54
08:59:51|2710.54
08:59:52|2710.81
08:59:53|2710.81
08:59:54|2710.84
08:59:55|2710.97
08:59:56|2710.97
08:59:57|2710.62
08:59:58|2710.99
08:59:59|2710.99
09:00:00|2710.99
09:00:01|2710.99
09:00:02|2710.55
09:00:04|2710.55
09:00:04|2710.55
09:00:05|2710.71
09:00:07|2710.71
09:00:08|2710.78
09:00:09|2710.79
09:00:10|2710.83
09:00:11|2711.12
09:00:12|2711.12
09:00:13|2711.29
09:00:15|2711.29
09:00:16|2711.55
09:00:17|2711.56
09:00:19|2711.35
09:00:19|2711.35
09:00:20|2711.35
09:00:21|2711.7
09:00:22|2711.7
09:00:23|2711.61
09:00:24|2711.51
09:00:25|2711.35
09:00:27|2711.88
09:00:28|2711.65
09:00:29|2711.65
09:00:30|2711.59
09:00:31|2711.92
09:00:33|2711.92
09:00:33|2711.84
09:00:35|2711.79
09:00:36|2711.79
09:00:37|2711.46
09:00:38|2711.72
09:00:39|2711.72
09:00:40|2711.02
09:00:41|2711.02
09:00:42|2711.02
09:00:43|2711.15
09:00:44|2710.94
09:00:44|2710.94
09:00:46|2710.94
09:00:47|2710.94
09:00:47|2710.93
09:00:49|2710.93
09:00:50|2711.03
09:00:51|2711.03
09:00:52|2711.21
09:00:53|2711.21
09:00:54|2711.21
09:00:55|2711.36
09:00:56|2711.36
09:00:57|2711.36
09:00:58|2711.36
09:00:59|2710.88
09:01:00|2710.59
09:01:00|2710.59
09:01:02|2710.59
09:01:03|2710.59
09:01:04|2710.59
09:01:05|2710.59
09:01:06|2710.59
09:01:07|2710.59
09:01:08|2710.43
09:01:09|2710.43
09:01:10|2710.43
09:01:11|2710.43
09:01:11|2710.43
09:01:13|2710.43
09:01:13|2710.43
09:01:16|2710.43
09:01:16|2710.43
09:01:17|2710.43
09:01:18|2710.43
09:01:20|2710.43
09:01:22|2710.05
09:01:22|2710.05
09:01:23|2710.05
09:01:24|2710.46
09:01:25|2710.46
09:01:26|2710.46
09:01:28|2710.46
09:01:29|2710.46
09:01:31|2710.39
09:01:31|2710.39
09:01:32|2710.39
09:01:34|2710.26
09:01:35|2710.26
09:01:36|2710.26
09:01:37|2710.26
09:01:38|2710.26
09:01:39|2710.32
09:01:40|2710.32
09:01:40|2710.32
09:01:42|2710.32
09:01:43|2710.32
09:01:44|2710.32
09:01:45|2710.56
09:01:47|2710.56
09:01:47|2710.99
09:01:48|2710.99
09:01:49|2710.99
09:01:50|2710.99
09:01:51|2710.99
09:01:52|2710.99
09:01:53|2710.99
09:01:54|2710.99
09:01:55|2710.98
09:01:56|2710.75
09:01:57|2710.75
09:01:58|2710.75
09:01:59|2710.97
09:02:00|2711.02
09:02:01|2711.02
09:02:02|2711.02
09:02:03|2711.03
09:02:04|2711.03
09:02:05|2711.03
09:02:06|2711.03
09:02:07|2710.52
09:02:08|2710.52
09:02:09|2710.52
09:02:11|2710.52
09:02:11|2710.52
09:02:12|2710.52
09:02:13|2710.52
09:02:14|2710.52
09:02:16|2710.52
09:02:18|2710.52
09:02:18|2710.52
09:02:20|2710.52
09:02:21|2710.52
09:02:23|2710.52
09:02:23|2710.52
09:02:25|2710.57
09:02:26|2710.4
09:02:26|2710.4
09:02:27|2710.4
09:02:28|2710.4
09:02:30|2710.4
09:02:31|2710.4
09:02:33|2710.4
09:02:33|2710.34
09:02:35|2710.34
09:02:36|2710.34
09:02:37|2710.34
09:02:37|2710.34
09:02:38|2710.34
09:02:40|2710.34
09:02:41|2710.34
09:02:42|2709.88
09:02:43|2709.88
09:02:44|2709.88
09:02:45|2709.88
09:02:46|2709.88
09:02:48|2709.88
09:02:48|2709.88
09:02:49|2709.88
09:02:50|2709.88
09:02:51|2709.88
09:02:52|2709.88
09:02:54|2709.88
09:02:54|2709.88
09:02:56|2709.88
09:02:57|2709.88
09:02:58|2709.88
09:02:58|2709.88
09:03:00|2709.88
09:03:01|2709.88
09:03:02|2709.88
09:03:03|2709.56
09:03:04|2709.56
09:03:06|2709.31
09:03:06|2709.31
09:03:07|2709.31
09:03:08|2709.31
09:03:10|2709.31
09:03:11|2709.31
09:03:12|2709.31
09:03:13|2709.12
09:03:14|2709.12
09:03:14|2709.12
09:03:16|2708.8
09:03:17|2708.8
09:03:19|2708.79
09:03:20|2708.79
09:03:20|2708.79
09:03:22|2708.79
09:03:23|2708.52
09:03:24|2708.81
09:03:24|2708.81
09:03:25|2708.81
09:03:26|2708.81
09:03:27|2708.5
09:03:29|2708.48
09:03:30|2708.48
09:03:31|2708.48
09:03:32|2708.05
09:03:33|2708.05
09:03:34|2708.03
09:03:36|2708.03
09:03:37|2708.03
09:03:38|2708.03
09:03:39|2708.03
09:03:40|2708.09
09:03:41|2709.
09:03:42|2709.48
09:03:44|2709.63
09:03:45|2709.63
09:03:46|2709.63
09:03:47|2709.53
09:03:48|2709.53
09:03:50|2709.66
09:03:51|2709.66
09:03:52|2709.88
09:03:53|2709.88
09:03:54|2709.88
09:03:55|2709.88
09:03:56|2709.88
09:03:57|2709.88
09:03:59|2710.17
09:03:59|2710.17
09:04:00|2710.17
09:04:02|2710.17
09:04:03|2710.17
09:04:04|2710.17
09:04:05|2710.17
09:04:06|2709.68
09:04:07|2709.68
09:04:08|2709.68
09:04:09|2709.68
09:04:10|2709.68
09:04:11|2709.68
09:04:12|2709.68
09:04:13|2709.68
09:04:14|2709.68
09:04:15|2709.68
09:04:16|2709.68
09:04:17|2709.68
09:04:19|2709.68
09:04:20|2709.68
09:04:21|2709.68
09:04:22|2709.68
09:04:24|2709.68
09:04:25|2709.68
09:04:25|2709.68
09:04:27|2709.52
09:04:27|2709.52
09:04:28|2709.52
09:04:29|2709.52
09:04:30|2709.52
09:04:32|2709.52
09:04:34|2709.31
09:04:34|2709.31
09:04:35|2709.31
09:04:36|2709.75
09:04:37|2709.75
09:04:39|2709.75
09:04:40|2709.75
09:04:41|2709.75
09:04:42|2709.75
09:04:43|2709.75
09:04:44|2709.75
09:04:45|2709.75
09:04:46|2709.75
09:04:47|2709.75
09:04:48|2709.77
09:04:49|2709.77
09:04:50|2709.77
09:04:51|2709.77
09:04:52|2709.77
09:04:53|2709.77
09:04:54|2709.82
09:04:55|2709.82
09:04:56|2709.82
09:04:57|2709.82
09:04:58|2709.82
09:04:59|2709.82
09:05:00|2709.82
09:05:01|2709.82
09:05:02|2709.82
09:05:03|2709.82
09:05:04|2709.82
09:05:05|2709.82
09:05:06|2710.28
09:05:07|2710.28
09:05:08|2710.28
09:05:09|2710.28
09:05:10|2710.29
09:05:11|2710.29
09:05:12|2710.29
09:05:13|2710.29
09:05:15|2710.28
09:05:16|2710.28
09:05:17|2710.28
09:05:17|2710.28
09:05:19|2710.3
09:05:20|2710.3
09:05:21|2710.3
09:05:22|2710.3
09:05:23|2710.3
09:05:24|2710.3
09:05:25|2710.3
09:05:27|2710.3
09:05:28|2710.
09:05:28|2710.
09:05:30|2710.
09:05:30|2710.
09:05:32|2710.
09:05:33|2710.27
09:05:33|2710.27
09:05:35|2710.5
09:05:36|2710.64
09:05:37|2709.93
09:05:38|2709.93
09:05:39|2709.93
09:05:40|2709.93
09:05:41|2710.03
09:05:42|2710.03
09:05:43|2710.03
09:05:44|2710.03
09:05:45|2710.03
09:05:46|2710.03
09:05:47|2710.03
09:05:48|2710.11
09:05:49|2710.11
09:05:50|2710.11
09:05:51|2710.11
09:05:52|2710.11
09:05:53|2710.11
09:05:54|2710.11
09:05:55|2710.11
09:05:56|2710.11
09:05:57|2710.11
09:05:58|2710.11
09:05:59|2710.12
09:06:00|2710.07
09:06:01|2709.92
09:06:02|2709.92
09:06:03|2709.92
09:06:04|2710.26
09:06:05|2710.4
09:06:06|2710.52
09:06:07|2710.52
09:06:08|2710.52
09:06:09|2710.52
09:06:10|2710.52
09:06:11|2710.22
09:06:12|2710.22
09:06:13|2710.22
09:06:14|2710.22
09:06:15|2710.22
09:06:16|2710.22
09:06:17|2710.22
09:06:18|2710.22
09:06:19|2710.22
09:06:20|2710.22
09:06:21|2710.22
09:06:23|2710.22
09:06:24|2710.22
09:06:25|2710.22
09:06:26|2710.22
09:06:27|2710.22
09:06:29|2710.22
09:06:29|2710.22
09:06:30|2710.22
09:06:32|2710.22
09:06:32|2710.22
09:06:33|2710.22
09:06:35|2710.22
09:06:37|2710.22
09:06:37|2710.22
09:06:39|2710.22
09:06:39|2710.22
09:06:40|2710.22
09:06:41|2710.22
09:06:42|2710.07
09:06:43|2710.07
09:06:44|2710.07
09:06:46|2710.07
09:06:47|2710.07
09:06:48|2710.07
09:06:49|2710.07
09:06:50|2710.07
09:06:51|2710.07
09:06:52|2710.07
09:06:53|2710.07
09:06:54|2710.07
09:06:55|2710.07
09:06:56|2710.07
09:06:58|2710.07
09:06:58|2710.07
09:06:59|2709.75
09:07:01|2709.75
09:07:02|2709.75
09:07:03|2709.75
09:07:04|2709.75
09:07:05|2709.75
09:07:06|2709.75
09:07:07|2709.75
09:07:08|2709.75
09:07:09|2709.75
09:07:10|2709.35
09:07:11|2709.35
09:07:12|2709.35
09:07:14|2709.35
09:07:15|2709.35
09:07:16|2709.35
09:07:16|2709.31
09:07:17|2709.23
09:07:18|2709.23
09:07:19|2709.23
09:07:21|2709.23
09:07:22|2709.23
09:07:23|2709.23
09:07:24|2709.23
09:07:26|2709.23
09:07:27|2709.23
09:07:28|2709.23
09:07:29|2709.44
09:07:30|2709.44
09:07:31|2709.44
09:07:32|2709.49
09:07:34|2709.49
09:07:34|2709.49
09:07:36|2709.49
09:07:37|2710.05
09:07:38|2710.05
09:07:39|2710.05
09:07:40|2710.05
09:07:41|2710.05
09:07:42|2710.05
09:07:43|2710.05
09:07:44|2710.05
09:07:45|2710.05
09:07:46|2710.05
09:07:48|2710.05
09:07:48|2710.05
09:07:49|2710.05
09:07:50|2710.05
09:07:52|2710.05
09:07:52|2710.05
09:07:54|2710.05
09:07:55|2709.86
09:07:56|2709.86
09:07:56|2709.86
09:07:58|2709.86
09:07:59|2709.86
09:07:59|2709.86
09:08:00|2709.86
09:08:02|2709.86
09:08:04|2709.84
09:08:04|2709.84
09:08:05|2709.84
09:08:06|2709.84
09:08:07|2709.84
09:08:08|2709.84
09:08:09|2709.84
09:08:10|2709.84
09:08:12|2710.14
09:08:13|2710.14
09:08:13|2710.14
09:08:16|2710.14
09:08:16|2710.14
09:08:17|2710.14
09:08:18|2710.14
09:08:19|2710.14
09:08:20|2710.14
09:08:22|2710.14
09:08:24|2710.14
09:08:24|2710.14
09:08:25|2710.14
09:08:27|2710.14
09:08:28|2710.14
09:08:29|2710.14
09:08:30|2710.14
09:08:31|2710.14
09:08:31|2710.14
09:08:32|2710.14
09:08:34|2710.14
09:08:36|2710.14
09:08:36|2710.14
09:08:38|2709.89
09:08:40|2710.18
09:08:40|2710.18
09:08:41|2710.18
09:08:43|2710.18
09:08:44|2710.17
09:08:45|2710.17
09:08:47|2710.17
09:08:47|2710.17
09:08:49|2710.13
09:08:49|2710.13
09:08:50|2710.13
09:08:51|2710.13
09:08:52|2710.13
09:08:53|2710.13
09:08:54|2710.13
09:08:55|2710.
09:08:56|2709.85
09:08:57|2709.85
09:08:59|2709.85
09:08:59|2709.85
09:09:01|2709.85
09:09:01|2709.85
09:09:02|2709.66
09:09:04|2709.66
09:09:04|2709.65
09:09:05|2709.65
09:09:06|2709.65
09:09:07|2709.65
09:09:08|2709.65
09:09:09|2709.65
09:09:11|2709.65
09:09:12|2709.65
09:09:12|2709.65
09:09:13|2709.65
09:09:14|2709.65
09:09:15|2709.65
09:09:16|2709.65
09:09:17|2709.65
09:09:18|2709.65
09:09:20|2709.65
09:09:21|2709.65
09:09:22|2709.65
09:09:24|2709.65
09:09:25|2709.65
09:09:25|2709.65
09:09:26|2709.65
09:09:27|2709.65
09:09:28|2709.65
09:09:29|2709.65
09:09:30|2709.65
09:09:32|2709.65
09:09:33|2709.65
09:09:35|2709.65
09:09:36|2709.65
09:09:37|2709.65
09:09:38|2709.65
09:09:39|2709.65
09:09:40|2709.65
09:09:42|2709.65
09:09:43|2709.74
09:09:43|2709.74
09:09:45|2709.74
09:09:46|2709.74
09:09:47|2709.75
09:09:48|2709.75
09:09:50|2709.75
09:09:50|2709.75
09:09:51|2709.75
09:09:52|2710.
09:09:53|2710.
09:09:54|2710.
09:09:56|2710.
09:09:57|2710.
09:09:57|2710.
09:09:58|2710.48
09:09:59|2710.48
09:10:01|2710.48
09:10:02|2710.48
09:10:03|2710.48
09:10:04|2710.48
09:10:05|2710.48
09:10:07|2710.48
09:10:07|2710.48
09:10:09|2710.48
09:10:10|2710.44
09:10:11|2710.44
09:10:11|2710.48
09:10:12|2710.46
09:10:13|2710.4
09:10:14|2710.34
09:10:16|2710.34
09:10:16|2710.34
09:10:18|2710.07
09:10:18|2710.07
09:10:19|2710.07
09:10:21|2710.07
09:10:21|2710.07
09:10:23|2710.07
09:10:23|2710.07
09:10:25|2710.09
09:10:26|2710.09
09:10:27|2710.09
09:10:28|2710.09
09:10:29|2710.08
09:10:30|2710.08
09:10:31|2710.08
09:10:32|2710.19
09:10:33|2710.2
09:10:34|2710.2
09:10:35|2710.2
09:10:36|2710.2
09:10:37|2710.2
09:10:38|2710.56
09:10:40|2710.56
09:10:41|2710.56
09:10:42|2710.56
09:10:44|2710.56
09:10:45|2710.56
09:10:45|2710.72
09:10:46|2710.72
09:10:48|2710.72
09:10:49|2710.72
09:10:50|2710.71
09:10:51|2710.71
09:10:52|2710.71
09:10:53|2710.71
09:10:54|2710.71
09:10:55|2710.71
09:10:56|2710.71
09:10:57|2710.71
09:10:58|2710.63
09:10:59|2710.63
09:11:00|2710.63
09:11:01|2710.63
09:11:02|2710.63
09:11:04|2710.63
09:11:05|2710.63
09:11:05|2710.67
09:11:07|2711.17
09:11:08|2711.17
09:11:08|2711.17
09:11:10|2711.17
09:11:10|2711.17
09:11:11|2711.17
09:11:13|2711.17
09:11:14|2711.17
09:11:15|2711.24
09:11:15|2711.87
09:11:16|2711.87
09:11:17|2711.87
09:11:18|2712.12
09:11:19|2712.2
09:11:20|2712.2
09:11:22|2712.2
09:11:22|2712.21
09:11:23|2712.21
09:11:24|2712.49
09:11:26|2713.02
09:11:27|2713.07
09:11:28|2713.07
09:11:29|2712.84
09:11:30|2712.65
09:11:31|2712.46
09:11:32|2712.39
09:11:33|2712.39
09:11:34|2712.39
09:11:35|2712.39
09:11:36|2712.39
09:11:37|2712.39
09:11:38|2712.39
09:11:39|2712.39
09:11:40|2712.39
09:11:42|2712.39
09:11:42|2712.39
09:11:43|2712.39
09:11:45|2712.39
09:11:46|2712.39
09:11:46|2712.39
09:11:48|2712.39
09:11:49|2712.21
09:11:50|2712.21
09:11:51|2712.21
09:11:52|2712.21
09:11:54|2711.8
09:11:55|2711.8
09:11:55|2711.8
09:11:56|2711.8
09:11:58|2711.8
09:11:58|2711.8
09:11:59|2711.8
09:12:00|2711.8
09:12:02|2711.8
09:12:02|2711.8
09:12:03|2711.7
09:12:05|2711.7
09:12:06|2711.79
09:12:06|2711.79
09:12:08|2711.7
09:12:09|2711.7
09:12:10|2711.7
09:12:11|2711.7
09:12:12|2711.7
09:12:13|2711.7
09:12:14|2711.7
09:12:16|2711.7
09:12:16|2711.7
09:12:18|2711.7
09:12:19|2711.7
09:12:20|2711.7
09:12:21|2711.7
09:12:21|2711.7
09:12:23|2711.7
09:12:24|2711.7
09:12:25|2711.7
09:12:27|2711.7
09:12:27|2711.7
09:12:29|2711.47
09:12:29|2711.47
09:12:31|2711.47
09:12:32|2711.47
09:12:34|2711.47
09:12:35|2711.47
09:12:37|2711.47
09:12:37|2711.47
09:12:39|2711.47
09:12:41|2711.47
09:12:41|2711.47
09:12:42|2711.47
09:12:43|2711.47
09:12:44|2711.47
09:12:45|2711.47
09:12:46|2711.47
09:12:47|2711.6
09:12:48|2711.6
09:12:50|2711.6
09:12:50|2711.6
09:12:53|2711.48
09:12:54|2711.48
09:12:54|2711.48
09:12:55|2711.48
09:12:57|2711.18
09:12:58|2711.18
09:12:59|2711.18
09:13:00|2711.18
09:13:01|2710.81
09:13:02|2710.81
09:13:03|2710.81
09:13:04|2710.81
09:13:05|2710.81
09:13:06|2710.81
09:13:07|2710.81
09:13:08|2710.81
09:13:10|2710.51
09:13:11|2710.51
09:13:11|2710.51
09:13:12|2710.51
09:13:13|2710.62
09:13:15|2710.62
09:13:15|2710.62
09:13:16|2710.62
09:13:18|2710.62
09:13:19|2710.62
09:13:20|2710.62
09:13:20|2710.62
09:13:21|2710.83
09:13:23|2710.8
09:13:24|2710.8
09:13:25|2710.8
09:13:26|2710.8
09:13:27|2710.8
09:13:28|2710.8
09:13:29|2710.8
09:13:31|2710.8
09:13:31|2710.8
09:13:33|2710.8
09:13:35|2710.8
09:13:35|2710.62
09:13:37|2710.62
09:13:38|2710.62
09:13:38|2710.62
09:13:40|2710.62
09:13:41|2710.62
09:13:43|2710.62
09:13:44|2710.76
09:13:45|2710.76
09:13:46|2710.76
09:13:47|2710.76
09:13:48|2710.76
09:13:50|2710.79
09:13:50|2710.79
09:13:51|2710.88
09:13:53|2710.88
09:13:54|2710.88
09:13:56|2710.88
09:13:56|2710.88
09:13:57|2710.4
09:13:58|2710.4
09:13:59|2710.4
09:14:00|2710.4
09:14:02|2710.4
09:14:03|2710.4
09:14:04|2710.4
09:14:05|2710.4
09:14:06|2710.4
09:14:07|2710.4
09:14:08|2710.4
09:14:09|2710.4
09:14:10|2710.4
09:14:11|2710.4
09:14:12|2710.4
09:14:13|2710.44
09:14:14|2710.44
09:14:15|2710.45
09:14:16|2710.44
09:14:17|2710.44
09:14:18|2710.44
09:14:19|2710.44
09:14:21|2710.44
09:14:21|2710.18
09:14:23|2710.18
09:14:24|2710.63
09:14:24|2711.04
09:14:25|2711.04
09:14:27|2711.79
09:14:28|2711.79
09:14:29|2711.79
09:14:30|2711.61
09:14:31|2711.61
09:14:32|2711.55
09:14:33|2711.59
09:14:34|2711.59
09:14:35|2711.46
09:14:36|2711.46
09:14:37|2711.46
09:14:39|2711.46
09:14:39|2711.46
09:14:41|2711.46
09:14:42|2711.46
09:14:44|2711.58
09:14:45|2711.58
09:14:47|2711.95
09:14:47|2711.52
09:14:49|2710.72
09:14:50|2710.72
09:14:51|2710.72
09:14:51|2710.72
09:14:52|2710.72
09:14:53|2710.72
09:14:55|2710.72
09:14:56|2711.07
09:14:57|2711.07
09:14:57|2711.07
09:14:58|2711.07
09:15:00|2711.94
09:15:01|2712.09
09:15:01|2712.24
09:15:03|2712.24
09:15:04|2712.24
09:15:05|2712.24
09:15:05|2712.24
09:15:07|2712.24
09:15:08|2711.8
09:15:09|2711.8
09:15:09|2711.8
09:15:11|2711.8
09:15:12|2711.8
09:15:12|2711.62
09:15:13|2711.62
09:15:14|2711.65
09:15:15|2711.65
09:15:16|2711.65
09:15:17|2711.65
09:15:19|2711.65
09:15:20|2711.65
09:15:21|2711.75
09:15:22|2711.75
09:15:23|2711.75
09:15:24|2711.75
09:15:25|2711.75
09:15:26|2711.75
09:15:26|2711.75
09:15:29|2711.75
09:15:29|2711.75
09:15:31|2711.75
09:15:32|2711.75
09:15:33|2711.75
09:15:34|2712.07
09:15:34|2711.99
09:15:35|2711.62
09:15:37|2711.62
09:15:38|2711.62
09:15:38|2711.62
09:15:40|2711.62
09:15:40|2711.96
09:15:43|2711.96
09:15:43|2711.96
09:15:44|2711.96
09:15:45|2711.96
09:15:46|2711.96
09:15:47|2711.96
09:15:48|2711.96
09:15:49|2711.96
09:15:50|2711.96
09:15:51|2711.96
09:15:52|2711.96
09:15:53|2711.96
09:15:54|2711.96
09:15:55|2711.96
09:15:56|2711.96
09:15:58|2711.96
09:15:59|2711.96
09:16:00|2711.96
09:16:01|2711.96
09:16:02|2711.96
09:16:03|2712.16
09:16:03|2712.16
09:16:06|2712.6
09:16:06|2712.6
09:16:08|2712.6
09:16:09|2712.6
09:16:10|2712.6
09:16:11|2712.48
09:16:11|2712.48
09:16:13|2712.48
09:16:14|2712.48
09:16:15|2712.48
09:16:16|2712.48
09:16:17|2712.35
09:16:18|2712.35
09:16:19|2712.35
09:16:19|2712.34
09:16:21|2712.34
09:16:22|2712.34
09:16:23|2712.34
09:16:23|2712.34
09:16:25|2712.34
09:16:26|2712.34
09:16:27|2712.34
09:16:28|2712.34
09:16:29|2712.34
09:16:31|2712.34
09:16:31|2712.34
09:16:32|2712.34
09:16:33|2712.21
09:16:34|2712.21
09:16:35|2712.21
09:16:36|2712.21
09:16:37|2712.21
09:16:38|2712.21
09:16:39|2712.21
09:16:40|2712.25
09:16:41|2712.25
09:16:42|2712.25
09:16:43|2712.25
09:16:45|2712.25
09:16:46|2712.25
09:16:48|2712.25
09:16:48|2712.25
09:16:49|2712.25
09:16:50|2712.25
09:16:51|2712.25
09:16:52|2712.25
09:16:53|2712.25
09:16:54|2712.25
09:16:56|2712.4
09:16:57|2712.4
09:16:58|2712.4
09:17:00|2712.4
09:17:00|2712.4
09:17:01|2712.4
09:17:02|2712.4
09:17:03|2712.4
09:17:05|2712.39
09:17:07|2712.39
09:17:07|2712.39
09:17:08|2712.39
09:17:10|2712.39
09:17:11|2712.39
09:17:12|2712.39
09:17:13|2712.39
09:17:14|2712.39
09:17:15|2712.39
09:17:16|2712.39
09:17:17|2712.39
09:17:18|2712.39
09:17:19|2712.39
09:17:20|2712.39
09:17:21|2712.39
09:17:22|2712.39
09:17:23|2712.39
09:17:24|2712.39
09:17:25|2712.39
09:17:26|2712.39
09:17:27|2712.39
09:17:28|2712.39
09:17:29|2712.29
09:17:31|2712.29
09:17:31|2712.29
09:17:33|2712.29
09:17:34|2712.29
09:17:35|2712.29
09:17:36|2712.29
09:17:38|2712.29
09:17:38|2712.29
09:17:40|2712.16
09:17:41|2712.16
09:17:42|2712.16
09:17:44|2712.16
09:17:45|2712.16
09:17:46|2712.16
09:17:47|2712.16
09:17:49|2712.16
09:17:49|2712.16
09:17:50|2712.16
09:17:52|2712.16
09:17:53|2712.16
09:17:54|2712.16
09:17:54|2712.05
09:17:55|2712.05
09:17:56|2711.52
09:17:57|2711.44
09:17:59|2711.44
09:18:00|2711.44
09:18:00|2711.44
09:18:01|2711.44
09:18:03|2711.44
09:18:03|2711.44
09:18:04|2711.44
09:18:05|2711.44
09:18:07|2711.44
09:18:08|2711.36
09:18:09|2711.36
09:18:09|2711.36
09:18:11|2711.36
09:18:12|2711.36
09:18:13|2711.36
09:18:13|2711.36
09:18:14|2711.37
09:18:15|2711.36
09:18:17|2711.37
09:18:18|2711.37
09:18:19|2711.37
09:18:19|2711.39
09:18:21|2711.39
09:18:21|2711.39
09:18:22|2711.39
09:18:23|2711.39
09:18:24|2711.39
09:18:25|2711.33
09:18:26|2710.94
09:18:28|2710.94
09:18:29|2710.94
09:18:30|2710.93
09:18:31|2710.93
09:18:32|2710.93
09:18:33|2710.93
09:18:34|2710.93
09:18:35|2710.51
09:18:37|2710.51
09:18:37|2710.51
09:18:39|2710.51
09:18:40|2710.51
09:18:40|2710.51
09:18:41|2710.51
09:18:42|2710.51
09:18:43|2710.51
09:18:45|2710.51
09:18:46|2710.51
09:18:47|2710.51
09:18:48|2710.51
09:18:49|2710.51
09:18:50|2710.51
09:18:51|2710.51
09:18:52|2710.07
09:18:53|2710.07
09:18:54|2710.07
09:18:55|2710.07
09:18:56|2710.07
09:18:57|2710.07
09:18:58|2710.07
09:18:59|2710.07
09:19:00|2710.07
09:19:01|2710.07
09:19:03|2710.08
09:19:04|2710.08
09:19:04|2710.08
09:19:05|2710.08
09:19:06|2710.08
09:19:07|2710.08
09:19:09|2710.08
09:19:09|2710.08
09:19:10|2710.08
09:19:11|2710.08
09:19:13|2710.08
09:19:14|2710.08
09:19:15|2710.08
09:19:16|2710.08
09:19:17|2710.08
09:19:18|2710.45
09:19:19|2710.45
09:19:20|2710.45
09:19:21|2710.45
09:19:22|2710.45
09:19:23|2710.45
09:19:24|2710.45
09:19:25|2710.45
09:19:26|2710.45
09:19:27|2710.41
09:19:28|2710.41
09:19:29|2710.41
09:19:30|2710.41
09:19:31|2710.41
09:19:32|2710.41
09:19:34|2710.41
09:19:34|2710.4
09:19:36|2710.4
09:19:37|2710.4
09:19:38|2710.4
09:19:39|2710.4
09:19:40|2710.4
09:19:41|2710.4
09:19:42|2710.4
09:19:43|2710.4
09:19:44|2710.4
09:19:45|2710.4
09:19:47|2710.41
09:19:47|2710.41
09:19:48|2710.4
09:19:50|2710.4
09:19:50|2710.4
09:19:51|2710.4
09:19:53|2710.4
09:19:53|2709.7
09:19:55|2709.7
09:19:55|2709.7
09:19:57|2709.62
09:19:57|2709.62
09:19:58|2709.09
09:19:59|2709.09
09:20:00|2709.09
09:20:02|2709.09
09:20:03|2709.09
09:20:03|2709.09
09:20:04|2709.09
09:20:06|2709.09
09:20:07|2709.09
09:20:09|2709.09
09:20:09|2709.09
09:20:11|2709.09
09:20:11|2709.09
09:20:12|2709.09
09:20:13|2709.09
09:20:14|2709.18
09:20:15|2709.18
09:20:16|2709.18
09:20:18|2709.18
09:20:19|2709.17
09:20:19|2709.17
09:20:20|2709.17
09:20:22|2709.17
09:20:22|2709.17
09:20:24|2709.17
09:20:25|2709.02
09:20:25|2709.02
09:20:27|2709.02
09:20:27|2708.33
09:20:29|2708.33
09:20:29|2708.33
09:20:31|2708.33
09:20:32|2708.33
09:20:33|2708.33
09:20:33|2708.33
09:20:34|2708.33
09:20:36|2708.33
09:20:37|2708.33
09:20:38|2708.33
09:20:40|2708.33
09:20:40|2708.33
09:20:43|2708.33
09:20:43|2708.33
09:20:44|2708.33
09:20:45|2708.33
09:20:46|2708.13
09:20:47|2708.53
09:20:49|2708.53
09:20:50|2708.53
09:20:51|2708.53
09:20:51|2708.53
09:20:53|2708.53
09:20:54|2708.53
09:20:55|2708.49
09:20:57|2708.49
09:20:57|2708.5
09:20:58|2708.5
09:20:59|2708.5
09:21:00|2708.5
09:21:01|2708.5
09:21:02|2708.5
09:21:03|2708.79
09:21:04|2708.79
09:21:05|2708.79
09:21:06|2708.95
09:21:07|2709.61
09:21:08|2709.58
09:21:09|2709.58
09:21:10|2709.48
09:21:11|2709.48
09:21:12|2709.48
09:21:13|2709.48
09:21:14|2709.48
09:21:15|2709.48
09:21:16|2709.48
09:21:17|2709.48
09:21:18|2709.48
09:21:19|2709.48
09:21:20|2709.48
09:21:21|2709.48
09:21:22|2709.48
09:21:23|2708.96
09:21:24|2708.96
09:21:25|2708.96
09:21:26|2708.96
09:21:27|2708.96
09:21:28|2708.96
09:21:29|2708.96
09:21:30|2708.96
09:21:31|2708.96
09:21:32|2708.96
09:21:33|2708.96
09:21:35|2708.96
09:21:36|2708.96
09:21:37|2708.96
09:21:37|2708.96
09:21:39|2708.96
09:21:41|2708.96
09:21:42|2708.96
09:21:43|2708.96
09:21:44|2708.96
09:21:46|2708.96
09:21:46|2708.96
09:21:47|2708.96
09:21:49|2708.96
09:21:50|2708.96
09:21:51|2708.96
09:21:53|2708.96
09:21:53|2708.96
09:21:54|2708.96
09:21:55|2708.96
09:21:56|2708.96
09:21:57|2708.96
09:21:58|2708.96
09:21:59|2708.96
09:22:00|2708.96
09:22:01|2708.96
09:22:02|2708.96
09:22:03|2708.96
09:22:04|2708.96
09:22:05|2708.96
09:22:06|2708.96
09:22:07|2708.96
09:22:08|2708.96
09:22:09|2708.96
09:22:11|2708.96
09:22:12|2708.96
09:22:14|2708.16
09:22:14|2708.16
09:22:15|2708.16
09:22:16|2708.18
09:22:17|2708.18
09:22:18|2708.26
09:22:19|2708.26
09:22:21|2708.27
09:22:22|2708.27
09:22:23|2708.27
09:22:23|2708.27
09:22:25|2708.42
09:22:26|2708.42
09:22:27|2708.42
09:22:28|2708.42
09:22:28|2708.42
09:22:30|2708.87
09:22:31|2708.87
09:22:32|2708.87
09:22:33|2709.55
09:22:34|2709.55
09:22:35|2709.55
09:22:36|2709.55
09:22:37|2709.55
09:22:38|2709.55
09:22:38|2709.55
09:22:40|2709.55
09:22:42|2709.7
09:22:43|2709.55
09:22:44|2709.55
09:22:45|2709.55
09:22:46|2709.55
09:22:47|2709.55
09:22:48|2709.55
09:22:49|2709.55
09:22:51|2709.55
09:22:51|2709.55
09:22:53|2709.55
09:22:53|2709.55
09:22:55|2709.55
09:22:56|2709.33
09:22:57|2709.33
09:22:58|2709.33
09:22:59|2709.33
09:23:00|2709.33
09:23:01|2709.21
09:23:03|2709.21
09:23:04|2709.21
09:23:05|2709.21
09:23:07|2709.21
09:23:08|2709.21
09:23:10|2708.69
09:23:11|2708.69
09:23:11|2708.69
09:23:13|2708.69
09:23:14|2708.69
09:23:14|2708.69
09:23:15|2708.69
09:23:16|2708.69
09:23:18|2708.69
09:23:18|2708.69
09:23:20|2708.69
09:23:21|2708.69
09:23:21|2708.67
09:23:22|2708.67
09:23:23|2708.67
09:23:24|2708.67
09:23:25|2708.67
09:23:27|2708.67
09:23:28|2708.67
09:23:29|2708.67
09:23:30|2708.67
09:23:31|2708.67
09:23:32|2708.74
09:23:33|2708.74
09:23:34|2708.74
09:23:35|2708.74
09:23:36|2708.74
09:23:37|2708.74
09:23:38|2708.74
09:23:39|2708.74
09:23:40|2708.99
09:23:41|2708.99
09:23:42|2708.99
09:23:43|2708.99
09:23:44|2709.33
09:23:45|2709.33
09:23:46|2709.33
09:23:47|2709.33
09:23:48|2709.33
09:23:49|2709.33
09:23:50|2709.33
09:23:51|2709.51
09:23:52|2709.22
09:23:53|2709.08
09:23:54|2709.08
09:23:55|2709.08
09:23:56|2709.08
09:23:57|2709.08
09:23:58|2708.64
09:23:59|2708.64
09:24:00|2708.64
09:24:01|2708.64
09:24:02|2708.64
09:24:04|2708.64
09:24:05|2708.64
09:24:06|2708.65
09:24:07|2708.71
09:24:08|2708.71
09:24:09|2708.71
09:24:10|2708.71
09:24:11|2708.63
09:24:12|2708.63
09:24:13|2708.63
09:24:14|2708.63
09:24:15|2708.63
09:24:16|2708.63
09:24:17|2708.63
09:24:18|2708.63
09:24:19|2708.63
09:24:20|2708.63
09:24:21|2708.63
09:24:22|2708.63
09:24:23|2708.64
09:24:24|2708.64
09:24:25|2708.64
09:24:26|2709.17
09:24:27|2709.3
09:24:28|2709.3
09:24:29|2709.3
09:24:30|2709.3
09:24:31|2709.33
09:24:32|2709.64
09:24:33|2709.64
09:24:34|2709.64
09:24:35|2709.64
09:24:36|2709.64
09:24:37|2709.41
09:24:38|2709.41
09:24:39|2709.41
09:24:40|2709.41
09:24:41|2709.41
09:24:43|2709.41
09:24:45|2709.41
09:24:45|2709.41
09:24:46|2709.41
09:24:47|2709.41
09:24:49|2709.41
09:24:50|2709.41
09:24:51|2709.41
09:24:53|2709.41
09:24:54|2709.52
09:24:56|2709.52
09:24:56|2709.52
09:24:57|2709.52
09:24:58|2709.52
09:24:59|2709.72
09:25:00|2709.72
09:25:01|2709.72
09:25:02|2709.72
09:25:03|2709.72
09:25:04|2709.72
09:25:05|2709.72
09:25:07|2709.72
09:25:08|2709.67
09:25:09|2709.67
09:25:10|2709.67
09:25:11|2709.67
09:25:13|2709.5
09:25:13|2709.5
09:25:15|2709.35
09:25:16|2709.35
09:25:16|2709.35
09:25:18|2710.02
09:25:18|2710.02
09:25:20|2710.1
09:25:21|2710.18
09:25:22|2710.54
09:25:23|2710.54
09:25:23|2710.58
09:25:25|2710.58
09:25:26|2710.77
09:25:27|2710.77
09:25:29|2710.77
09:25:29|2710.77
09:25:30|2710.77
09:25:31|2710.77
09:25:32|2710.77
09:25:33|2710.77
09:25:34|2710.77
09:25:35|2710.77
09:25:36|2710.77
09:25:37|2710.77
09:25:38|2710.77
09:25:39|2710.77
09:25:40|2711.
09:25:41|2711.34
09:25:42|2711.34
09:25:44|2711.34
09:25:46|2711.34
09:25:47|2711.34
09:25:47|2711.34
09:25:49|2711.34
09:25:50|2711.34
09:25:51|2711.34
09:25:52|2711.36
09:25:53|2710.8
09:25:54|2710.8
09:25:55|2710.8
09:25:56|2710.8
09:25:57|2710.8
09:25:58|2710.88
09:25:59|2710.88
09:26:00|2710.88
09:26:01|2710.88
09:26:02|2710.88
09:26:03|2710.88
09:26:04|2710.98
09:26:05|2710.98
09:26:06|2710.98
09:26:07|2710.98
09:26:08|2710.98
09:26:09|2710.98
09:26:10|2710.98
09:26:11|2710.98
09:26:12|2710.98
09:26:13|2710.98
09:26:14|2710.98
09:26:16|2710.63
09:26:17|2710.63
09:26:18|2710.63
09:26:18|2710.63
09:26:19|2710.63
09:26:20|2710.63
09:26:22|2710.63
09:26:23|2710.63
09:26:24|2710.61
09:26:24|2710.92
09:26:25|2710.92
09:26:27|2710.92
09:26:28|2710.92
09:26:28|2710.92
09:26:29|2710.92
09:26:31|2710.92
09:26:32|2710.92
09:26:33|2711.14
09:26:34|2711.14
09:26:35|2711.14
09:26:37|2711.14
09:26:37|2711.14
09:26:39|2711.49
09:26:40|2711.36
09:26:41|2711.36
09:26:42|2711.36
09:26:44|2710.63
09:26:44|2710.69
09:26:45|2710.89
09:26:47|2710.89
09:26:48|2710.89
09:26:49|2710.89
09:26:50|2710.89
09:26:51|2710.89
09:26:52|2710.89
09:26:53|2710.89
09:26:54|2710.89
09:26:55|2710.89
09:26:56|2711.
09:26:57|2711.
09:26:58|2711.
09:26:59|2711.
09:27:00|2711.01
09:27:01|2711.
09:27:02|2711.
09:27:04|2711.
09:27:05|2711.
09:27:06|2710.83
09:27:07|2710.83
09:27:08|2710.83
09:27:09|2710.83
09:27:10|2711.01
09:27:11|2711.01
09:27:12|2711.01
09:27:13|2711.01
09:27:14|2711.01
09:27:14|2711.01
09:27:16|2711.01
09:27:17|2711.
09:27:18|2711.
09:27:19|2711.
09:27:20|2711.
09:27:20|2711.
09:27:22|2711.
09:27:22|2711.
09:27:24|2711.01
09:27:24|2711.01
09:27:26|2711.01
09:27:27|2711.01
09:27:28|2711.01
09:27:29|2711.01
09:27:30|2711.01
09:27:31|2711.01
09:27:32|2711.01
09:27:33|2711.
09:27:34|2711.
09:27:35|2710.66
09:27:36|2710.61
09:27:37|2710.61
09:27:38|2709.95
09:27:38|2709.95
09:27:40|2709.95
09:27:40|2709.95
09:27:43|2709.95
09:27:44|2709.95
09:27:45|2709.95
09:27:45|2709.95
09:27:46|2710.14
09:27:49|2710.27
09:27:49|2710.27
09:27:50|2710.27
09:27:51|2710.26
09:27:52|2710.26
09:27:54|2710.26
09:27:55|2710.23
09:27:55|2709.83
09:27:58|2709.83
09:27:58|2709.83
09:27:59|2709.83
09:28:00|2709.83
09:28:01|2709.29
09:28:02|2709.29
09:28:03|2709.29
09:28:04|2709.29
09:28:05|2709.45
09:28:06|2709.45
09:28:07|2709.45
09:28:08|2709.45
09:28:09|2709.45
09:28:10|2709.45
09:28:11|2709.49
09:28:12|2709.49
09:28:14|2709.49
09:28:15|2709.49
09:28:17|2709.48
09:28:17|2709.49
09:28:18|2709.49
09:28:19|2709.49
09:28:20|2709.49
09:28:21|2709.49
09:28:22|2709.49
09:28:23|2709.49
09:28:24|2709.49
09:28:25|2709.49
09:28:27|2709.49
09:28:28|2709.49
09:28:29|2709.56
09:28:30|2709.56
09:28:31|2709.56
09:28:32|2709.78
09:28:33|2709.78
09:28:33|2710.39
09:28:35|2710.39
09:28:35|2710.39
09:28:37|2710.39
09:28:38|2710.39
09:28:40|2710.39
09:28:41|2710.39
09:28:42|2710.55
09:28:42|2710.05
09:28:43|2710.09
09:28:46|2710.09
09:28:46|2710.09
09:28:48|2710.09
09:28:49|2710.09
09:28:50|2710.09
09:28:51|2710.09
09:28:52|2710.09
09:28:53|2710.09
09:28:54|2710.09
09:28:55|2710.09
09:28:56|2710.09
09:28:57|2710.09
09:28:57|2710.09
09:28:59|2710.09
09:29:00|2710.09
09:29:00|2710.09
09:29:01|2710.09
09:29:03|2710.09
09:29:03|2709.58
09:29:06|2709.59
09:29:07|2709.59
09:29:08|2709.59
09:29:08|2709.59
09:29:10|2709.59
09:29:11|2709.59
09:29:11|2709.3
09:29:14|2709.3
09:29:14|2709.3
09:29:15|2709.3
09:29:16|2709.3
09:29:17|2709.3
09:29:18|2709.3
09:29:20|2709.01
09:29:22|2709.01
09:29:22|2709.01
09:29:23|2708.84
09:29:24|2708.84
09:29:25|2708.31
09:29:27|2708.31
09:29:28|2708.31
09:29:29|2708.31
09:29:30|2708.31
09:29:31|2708.31
09:29:32|2708.31
09:29:34|2708.31
09:29:34|2708.31
09:29:35|2708.05
09:29:36|2708.05
09:29:37|2708.05
09:29:38|2708.05
09:29:39|2708.05
09:29:40|2708.05
09:29:41|2708.05
09:29:42|2708.05
09:29:43|2708.05
09:29:44|2708.05
09:29:46|2708.01
09:29:47|2708.01
09:29:48|2708.01
09:29:49|2708.01
09:29:50|2708.01
09:29:51|2708.01
09:29:52|2708.01
09:29:53|2708.01
09:29:54|2708.01
09:29:55|2708.01
09:29:57|2708.01
09:29:57|2708.01
09:29:58|2708.01
09:30:00|2708.01
09:30:02|2707.91
09:30:03|2707.91
09:30:04|2707.7
09:30:05|2707.7
09:30:06|2707.38
09:30:07|2707.38
09:30:09|2707.18
09:30:09|2707.18
09:30:10|2707.18
09:30:11|2707.18
09:30:13|2707.18
09:30:13|2706.85
09:30:14|2706.84
09:30:15|2706.84
09:30:16|2706.84
09:30:17|2706.84
09:30:18|2706.84
09:30:20|2706.59
09:30:21|2706.53
09:30:21|2706.53
09:30:23|2706.53
09:30:23|2706.53
09:30:25|2706.53
09:30:26|2706.53
09:30:27|2706.53
09:30:28|2706.53
09:30:29|2706.53
09:30:30|2706.53
09:30:31|2706.53
09:30:32|2706.53
09:30:33|2706.25
09:30:34|2706.24
09:30:35|2706.58
09:30:36|2706.58
09:30:37|2706.59
09:30:38|2706.59
09:30:39|2706.59
09:30:40|2706.56
09:30:41|2706.94
09:30:42|2706.94
09:30:43|2706.94
09:30:45|2706.94
09:30:46|2706.94
09:30:47|2707.27
09:30:48|2707.14
09:30:49|2707.28
09:30:50|2707.28
09:30:51|2707.28
09:30:52|2707.28
09:30:54|2707.28
09:30:55|2707.28
09:30:56|2707.28
09:30:57|2707.11
09:30:58|2707.11
09:30:59|2707.11
09:31:00|2707.12
09:31:01|2707.12
09:31:03|2707.43
09:31:04|2707.8
09:31:05|2707.88
09:31:06|2707.88
09:31:08|2708.28
09:31:09|2708.28
09:31:10|2708.28
09:31:11|2708.28
09:31:13|2708.28
09:31:13|2708.28
09:31:14|2708.86
09:31:15|2709.51
09:31:16|2709.51
09:31:18|2709.51
09:31:19|2709.51
09:31:19|2709.51
09:31:21|2709.51
09:31:21|2709.54
09:31:23|2709.54
09:31:23|2709.54
09:31:25|2709.54
09:31:26|2709.54
09:31:27|2709.54
09:31:28|2709.54
09:31:29|2709.54
09:31:30|2709.54
09:31:31|2709.54
09:31:32|2710.08
09:31:33|2710.08
09:31:34|2710.08
09:31:35|2710.08
09:31:36|2710.08
09:31:37|2710.08
09:31:38|2710.08
09:31:39|2710.08
09:31:40|2710.08
09:31:41|2710.08
09:31:42|2709.94
09:31:43|2709.94
09:31:44|2709.94
09:31:45|2709.65
09:31:46|2709.51
09:31:47|2709.51
09:31:48|2709.51
09:31:49|2709.51
09:31:51|2709.51
09:31:51|2709.51
09:31:53|2709.51
09:31:54|2709.51
09:31:55|2709.51
09:31:56|2709.51
09:31:57|2708.96
09:31:58|2708.96
09:31:59|2708.96
09:32:00|2709.03
09:32:01|2709.03
09:32:02|2709.03
09:32:03|2708.75
09:32:04|2708.75
09:32:05|2708.55
09:32:06|2708.55
09:32:07|2708.55
09:32:09|2708.55
09:32:10|2708.56
09:32:10|2708.56
09:32:11|2708.56
09:32:12|2708.46
09:32:13|2708.46
09:32:15|2708.46
09:32:15|2708.46
09:32:17|2708.46
09:32:17|2708.46
09:32:18|2708.46
09:32:20|2708.46
09:32:21|2708.46
09:32:21|2708.46
09:32:23|2708.46
09:32:23|2708.46
09:32:24|2708.46
09:32:25|2708.46
09:32:27|2708.46
09:32:28|2708.46
09:32:29|2708.46
09:32:30|2708.89
09:32:31|2708.89
09:32:32|2708.89
09:32:33|2708.89
09:32:34|2708.89
09:32:35|2708.89
09:32:36|2708.89
09:32:37|2708.89
09:32:38|2708.89
09:32:39|2708.89
09:32:40|2710.1
09:32:41|2710.1
09:32:42|2710.1
09:32:44|2710.1
09:32:44|2710.1
09:32:47|2710.1
09:32:47|2710.1
09:32:48|2710.08
09:32:49|2710.08
09:32:50|2710.08
09:32:51|2710.6
09:32:52|2710.6
09:32:53|2710.6
09:32:54|2710.6
09:32:55|2710.61
09:32:56|2710.61
09:32:57|2710.61
09:32:58|2710.61
09:32:59|2710.61
09:33:00|2710.61
09:33:01|2710.61
09:33:02|2710.6
09:33:04|2710.6
09:33:05|2710.6
09:33:06|2710.6
09:33:08|2710.37
09:33:08|2710.37
09:33:10|2710.37
09:33:10|2710.37
09:33:11|2710.37
09:33:12|2710.33
09:33:13|2710.21
09:33:15|2710.21
09:33:15|2710.38
09:33:16|2710.39
09:33:17|2710.68
09:33:18|2710.68
09:33:19|2710.68
09:33:20|2710.68
09:33:21|2710.68
09:33:23|2710.68
09:33:24|2710.68
09:33:26|2710.68
09:33:26|2710.68
09:33:28|2710.68
09:33:28|2710.68
09:33:29|2710.68
09:33:30|2710.68
09:33:32|2710.68
09:33:32|2710.68
09:33:34|2710.68
09:33:35|2710.68
09:33:36|2710.68
09:33:37|2710.68
09:33:37|2710.68
09:33:38|2710.68
09:33:39|2710.68
09:33:40|2710.68
09:33:41|2710.68
09:33:42|2710.68
09:33:44|2710.68
09:33:44|2710.68
09:33:45|2710.68
09:33:47|2710.68
09:33:48|2710.68
09:33:49|2710.68
09:33:50|2710.69
09:33:51|2710.69
09:33:53|2710.68
09:33:53|2710.68
09:33:55|2710.68
09:33:57|2710.68
09:33:57|2710.69
09:33:58|2710.69
09:34:00|2710.69
09:34:01|2710.69
09:34:03|2710.69
09:34:03|2710.69
09:34:04|2710.69
09:34:05|2710.69
09:34:07|2710.69
09:34:08|2710.69
09:34:09|2710.69
09:34:10|2710.69
09:34:11|2710.69
09:34:12|2710.69
09:34:13|2710.69
09:34:14|2710.69
09:34:15|2710.69
09:34:16|2710.69
09:34:17|2710.49
09:34:18|2710.02
09:34:20|2710.02
09:34:21|2710.02
09:34:21|2710.02
09:34:23|2710.02
09:34:24|2710.03
09:34:24|2710.03
09:34:25|2710.03
09:34:26|2710.03
09:34:27|2710.03
09:34:28|2710.03
09:34:30|2710.02
09:34:30|2710.02
09:34:31|2710.02
09:34:32|2710.02
09:34:33|2710.02
09:34:34|2710.02
09:34:35|2710.02
09:34:37|2710.02
09:34:38|2710.02
09:34:38|2710.02
09:34:39|2710.02
09:34:41|2710.02
09:34:41|2710.02
09:34:43|2710.02
09:34:43|2710.02
09:34:44|2710.02
09:34:46|2710.02
09:34:47|2710.02
09:34:47|2710.02
09:34:48|2710.02
09:34:50|2710.02
09:34:50|2710.02
09:34:52|2710.02
09:34:53|2710.02
09:34:54|2710.02
09:34:55|2710.02
09:34:57|2710.02
09:34:58|2710.02
09:34:58|2710.03
09:35:00|2710.67
09:35:01|2710.67
09:35:02|2710.67
09:35:03|2710.67
09:35:04|2710.68
09:35:05|2710.68
09:35:06|2710.68
09:35:08|2710.68
09:35:08|2710.68
09:35:09|2710.68
09:35:10|2710.68
09:35:12|2710.68
09:35:12|2710.68
09:35:14|2710.17
09:35:14|2710.04
09:35:15|2710.04
09:35:17|2710.04
09:35:17|2710.04
09:35:18|2710.04
09:35:20|2710.04
09:35:20|2710.05
09:35:21|2710.05
09:35:22|2710.05
09:35:23|2710.05
09:35:24|2710.05
09:35:25|2710.05
09:35:27|2710.03
09:35:28|2710.03
09:35:29|2710.03
09:35:30|2709.8
09:35:31|2709.8
09:35:32|2709.8
09:35:33|2709.8
09:35:34|2709.8
09:35:35|2709.8
09:35:36|2709.8
09:35:37|2709.8
09:35:38|2709.8
09:35:39|2709.45
09:35:40|2709.45
09:35:41|2709.45
09:35:42|2709.45
09:35:43|2709.45
09:35:44|2709.45
09:35:45|2709.41
09:35:46|2709.41
09:35:47|2709.21
09:35:48|2709.19
09:35:49|2709.19
09:35:50|2709.19
09:35:51|2709.19
09:35:53|2709.19
09:35:54|2709.19
09:35:55|2709.19
09:35:55|2709.19
09:35:56|2709.19
09:35:57|2709.19
09:35:59|2709.19
09:35:59|2709.19
09:36:00|2709.19
09:36:01|2709.19
09:36:03|2709.19
09:36:05|2709.19
09:36:06|2709.19
09:36:07|2709.2
09:36:08|2709.2
09:36:09|2709.2
09:36:10|2709.2
09:36:11|2709.2
09:36:12|2709.2
09:36:13|2709.2
09:36:14|2709.2
09:36:15|2709.2
09:36:16|2709.2
09:36:17|2709.2
09:36:18|2709.2
09:36:19|2709.2
09:36:20|2709.19
09:36:21|2709.2
09:36:22|2709.2
09:36:23|2709.2
09:36:24|2709.2
09:36:25|2709.2
09:36:26|2709.2
09:36:27|2709.2
09:36:28|2709.2
09:36:29|2709.2
09:36:30|2709.2
09:36:31|2709.56
09:36:32|2709.6
09:36:33|2709.6
09:36:34|2710.03
09:36:35|2710.11
09:36:36|2710.43
09:36:37|2710.43
09:36:38|2710.43
09:36:40|2710.52
09:36:41|2710.52
09:36:42|2710.52
09:36:43|2710.52
09:36:44|2710.52
09:36:45|2710.52
09:36:46|2710.52
09:36:47|2710.52
09:36:48|2710.75
09:36:49|2710.75
09:36:51|2710.75
09:36:51|2710.75
09:36:53|2710.75
09:36:54|2710.86
09:36:56|2710.86
09:36:57|2710.86
09:36:57|2710.86
09:36:59|2710.86
09:36:59|2710.86
09:37:00|2711.29
09:37:02|2711.29
09:37:03|2711.59
09:37:05|2711.52
09:37:06|2711.52
09:37:07|2711.9
09:37:07|2711.9
09:37:09|2711.9
09:37:09|2711.9
09:37:11|2711.89
09:37:12|2711.89
09:37:13|2711.89
09:37:14|2711.89
09:37:15|2711.89
09:37:16|2711.89
09:37:17|2711.89
09:37:18|2711.89
09:37:19|2711.89
09:37:20|2711.51
09:37:21|2711.51
09:37:23|2711.51
09:37:24|2711.51
09:37:25|2711.51
09:37:27|2711.51
09:37:27|2711.51
09:37:29|2711.85
09:37:30|2711.85
09:37:31|2711.85
09:37:32|2711.85
09:37:32|2711.84
09:37:34|2711.61
09:37:35|2711.61
09:37:36|2711.44
09:37:37|2711.44
09:37:38|2711.44
09:37:39|2711.44
09:37:39|2711.44
09:37:41|2711.44
09:37:42|2711.44
09:37:43|2711.44
09:37:44|2711.44
09:37:45|2711.43
09:37:45|2711.43
09:37:47|2711.43
09:37:48|2711.43
09:37:48|2711.43
09:37:51|2711.43
09:37:52|2711.43
09:37:53|2711.43
09:37:55|2711.44
09:37:55|2711.44
09:37:56|2711.44
09:37:57|2711.44
09:37:58|2711.44
09:37:59|2711.44
09:38:00|2711.44
09:38:01|2711.44
09:38:02|2711.44
09:38:03|2711.44
09:38:05|2711.72
09:38:06|2711.72
09:38:07|2711.72
09:38:09|2711.72
09:38:09|2711.72
09:38:10|2711.72
09:38:11|2711.72
09:38:12|2712.02
09:38:13|2712.02
09:38:15|2712.03
09:38:16|2712.03
09:38:17|2712.03
09:38:18|2712.03
09:38:19|2712.03
09:38:20|2711.99
09:38:21|2712.
09:38:21|2712.
09:38:23|2712.
09:38:24|2712.
09:38:25|2712.
09:38:26|2712.
09:38:27|2712.
09:38:28|2712.
09:38:29|2712.
09:38:30|2712.
09:38:30|2712.
09:38:31|2712.
09:38:33|2712.
09:38:33|2712.
09:38:35|2712.36
09:38:36|2712.36
09:38:37|2712.36
09:38:38|2712.36
09:38:39|2712.36
09:38:40|2712.36
09:38:41|2712.36
09:38:42|2712.36
09:38:42|2712.34
09:38:44|2712.34
09:38:45|2712.34
09:38:46|2712.34
09:38:47|2712.34
09:38:47|2712.34
09:38:49|2712.34
09:38:50|2712.09
09:38:50|2712.09
09:38:53|2711.37
09:38:53|2711.38
09:38:54|2711.38
09:38:55|2711.38
09:38:56|2711.38
09:38:57|2711.38
09:38:59|2711.38
09:38:59|2711.38
09:39:01|2711.38
09:39:02|2711.38
09:39:03|2711.38
09:39:04|2711.45
09:39:06|2711.39
09:39:06|2711.39
09:39:07|2711.22
09:39:08|2710.83
09:39:09|2710.69
09:39:10|2710.69
09:39:11|2710.69
09:39:12|2710.69
09:39:14|2710.69
09:39:15|2710.1
09:39:16|2710.1
09:39:17|2710.1
09:39:17|2709.65
09:39:19|2709.65
09:39:21|2708.51
09:39:21|2708.51
09:39:22|2708.49
09:39:23|2708.49
09:39:24|2708.49
09:39:25|2708.49
09:39:26|2708.49
09:39:27|2708.36
09:39:29|2708.2
09:39:30|2708.2
09:39:31|2708.2
09:39:32|2708.2
09:39:33|2708.19
09:39:33|2708.36
09:39:35|2708.36
09:39:36|2708.57
09:39:37|2708.57
09:39:38|2708.57
09:39:39|2708.57
09:39:40|2708.57
09:39:41|2708.57
09:39:42|2708.57
09:39:42|2708.57
09:39:44|2708.57
09:39:44|2708.57
09:39:46|2708.57
09:39:47|2708.57
09:39:48|2708.57
09:39:49|2708.57
09:39:50|2708.57
09:39:51|2708.34
09:39:52|2708.78
09:39:54|2708.32
09:39:55|2708.32
09:39:57|2708.32
09:39:57|2708.32
09:39:58|2708.32
09:39:59|2708.32
09:40:00|2708.32
09:40:02|2708.32
09:40:02|2708.28
09:40:05|2708.28
09:40:06|2708.28
09:40:07|2708.28
09:40:08|2708.02
09:40:10|2707.79
09:40:10|2707.79
09:40:11|2707.78
09:40:12|2707.78
09:40:14|2707.74
09:40:15|2707.72
09:40:17|2707.72
09:40:18|2707.72
09:40:19|2707.72
09:40:20|2707.72
09:40:22|2707.72
09:40:22|2707.72
09:40:23|2707.48
09:40:25|2707.48
09:40:26|2707.48
09:40:27|2707.48
09:40:28|2707.48
09:40:29|2707.07
09:40:30|2707.07
09:40:31|2707.07
09:40:32|2707.07
09:40:33|2707.07
09:40:34|2707.06
09:40:35|2707.06
09:40:36|2707.06
09:40:37|2707.06
09:40:38|2707.06
09:40:39|2707.06
09:40:40|2707.06
09:40:41|2707.06
09:40:42|2707.06
09:40:43|2707.06
09:40:44|2707.06
09:40:45|2707.06
09:40:47|2707.06
09:40:47|2707.06
09:40:48|2707.06
09:40:49|2707.06
09:40:50|2707.06
09:40:52|2707.06
09:40:53|2707.06
09:40:54|2707.02
09:40:55|2707.02
09:40:56|2707.02
09:40:57|2707.02
09:40:59|2707.02
09:41:00|2707.02
09:41:01|2707.02
09:41:02|2707.02
09:41:03|2707.02
09:41:04|2707.02
09:41:05|2707.02
09:41:07|2707.02
09:41:08|2707.02
09:41:09|2707.02
09:41:10|2707.01
09:41:11|2707.01
09:41:12|2707.01
09:41:13|2707.01
09:41:15|2707.01
09:41:16|2707.01
09:41:16|2707.01
09:41:18|2707.01
09:41:18|2707.
09:41:19|2706.45
09:41:20|2706.44
09:41:21|2706.44
09:41:23|2706.44
09:41:23|2706.01
09:41:25|2706.01
09:41:25|2706.01
09:41:27|2706.
09:41:27|2706.
09:41:29|2705.66
09:41:29|2705.66
09:41:30|2705.66
09:41:31|2705.66
09:41:33|2705.66
09:41:34|2705.68
09:41:36|2705.68
09:41:36|2705.68
09:41:38|2705.68
09:41:38|2705.68
09:41:39|2705.68
09:41:41|2705.68
09:41:42|2705.4
09:41:42|2705.4
09:41:43|2705.4
09:41:44|2705.4
09:41:45|2705.39
09:41:47|2705.4
09:41:47|2705.28
09:41:48|2705.27
09:41:50|2705.27
09:41:50|2705.27
09:41:51|2704.87
09:41:52|2704.58
09:41:54|2704.58
09:41:55|2704.49
09:41:56|2704.49
09:41:57|2704.6
09:41:59|2704.72
09:42:00|2704.72
09:42:01|2704.72
09:42:02|2704.72
09:42:03|2705.02
09:42:05|2706.16
09:42:05|2706.53
09:42:07|2706.53
09:42:08|2706.93
09:42:09|2706.94
09:42:10|2707.08
09:42:10|2706.8
09:42:12|2706.8
09:42:13|2706.8
09:42:14|2706.87
09:42:15|2706.87
09:42:16|2706.87
09:42:17|2707.2
09:42:18|2707.2
09:42:19|2707.19
09:42:21|2707.19
09:42:22|2707.19
09:42:23|2707.19
09:42:23|2707.19
09:42:25|2706.83
09:42:25|2706.35
09:42:26|2705.84
09:42:27|2705.84
09:42:29|2705.84
09:42:30|2705.84
09:42:31|2705.84
09:42:31|2705.84
09:42:33|2705.84
09:42:33|2703.76
09:42:34|2703.68
09:42:35|2703.41
09:42:36|2703.41
09:42:37|2703.41
09:42:39|2703.41
09:42:40|2703.25
09:42:41|2701.28
09:42:42|2701.09
09:42:42|2701.09
09:42:43|2701.98
09:42:44|2702.62
09:42:45|2703.24
09:42:47|2703.24
09:42:48|2703.24
09:42:49|2703.24
09:42:50|2703.24
09:42:51|2703.24
09:42:52|2702.98
09:42:53|2703.33
09:42:54|2703.33
09:42:55|2703.33
09:42:57|2703.33
09:42:58|2703.33
09:42:59|2703.32
09:43:00|2703.33
09:43:02|2703.33
09:43:02|2703.33
09:43:04|2703.55
09:43:04|2703.55
09:43:05|2703.37
09:43:06|2702.9
09:43:07|2702.89
09:43:08|2702.66
09:43:10|2702.66
09:43:11|2702.66
09:43:13|2702.66
09:43:14|2702.66
09:43:14|2702.66
09:43:16|2702.65
09:43:17|2702.62
09:43:18|2702.62
09:43:19|2702.57
09:43:20|2702.57
09:43:21|2702.57
09:43:22|2702.57
09:43:23|2702.57
09:43:24|2702.57
09:43:25|2702.73
09:43:26|2702.74
09:43:27|2702.74
09:43:28|2702.74
09:43:29|2702.74
09:43:30|2702.74
09:43:31|2703.03
09:43:32|2703.03
09:43:33|2703.03
09:43:34|2703.03
09:43:35|2703.03
09:43:36|2703.09
09:43:37|2703.09
09:43:38|2703.52
09:43:39|2703.52
09:43:40|2703.52
09:43:41|2703.52
09:43:42|2703.52
09:43:43|2703.52
09:43:44|2703.52
09:43:45|2703.1
09:43:46|2703.1
09:43:47|2703.1
09:43:49|2703.1
09:43:50|2703.1
09:43:50|2703.1
09:43:51|2703.18
09:43:53|2703.18
09:43:53|2703.18
09:43:54|2703.17
09:43:56|2703.17
09:43:56|2703.03
09:43:58|2703.03
09:43:59|2703.03
09:44:00|2703.03
09:44:01|2703.03
09:44:02|2703.03
09:44:03|2703.81
09:44:04|2703.49
09:44:06|2703.49
09:44:07|2703.49
09:44:08|2703.42
09:44:09|2703.79
09:44:10|2703.79
09:44:11|2703.79
09:44:12|2703.79
09:44:13|2703.79
09:44:15|2703.79
09:44:16|2703.79
09:44:17|2704.18
09:44:18|2704.13
09:44:19|2703.81
09:44:20|2703.81
09:44:21|2703.8
09:44:22|2703.8
09:44:23|2703.8
09:44:24|2703.8
09:44:26|2703.8
09:44:26|2703.8
09:44:28|2703.8
09:44:29|2703.8
09:44:30|2703.8
09:44:30|2703.8
09:44:32|2703.54
09:44:32|2703.23
09:44:34|2703.22
09:44:35|2703.3
09:44:36|2703.3
09:44:37|2703.3
09:44:39|2703.11
09:44:40|2703.11
09:44:41|2703.11
09:44:42|2703.11
09:44:43|2703.46
09:44:44|2703.46
09:44:45|2703.89
09:44:45|2703.91
09:44:46|2703.91
09:44:47|2703.91
09:44:49|2703.91
09:44:50|2704.18
09:44:51|2704.18
09:44:52|2704.18
09:44:53|2704.52
09:44:54|2704.53
09:44:55|2704.53
09:44:56|2704.53
09:44:56|2704.53
09:44:58|2704.53
09:44:59|2704.53
09:45:00|2704.53
09:45:01|2704.53
09:45:02|2704.39
09:45:04|2703.89
09:45:05|2703.89
09:45:07|2703.89
09:45:07|2703.89
09:45:09|2703.89
09:45:10|2703.89
09:45:12|2703.89
09:45:12|2704.24
09:45:13|2704.24
09:45:14|2704.21
09:45:15|2704.4
09:45:16|2704.4
09:45:17|2704.4
09:45:18|2704.4
09:45:19|2704.4
09:45:20|2704.4
09:45:21|2704.4
09:45:22|2704.4
09:45:23|2704.4
09:45:24|2704.4
09:45:25|2704.4
09:45:26|2704.4
09:45:27|2704.4
09:45:28|2704.4
09:45:29|2704.4
09:45:30|2704.4
09:45:31|2704.4
09:45:33|2704.4
09:45:34|2704.4
09:45:34|2704.4
09:45:36|2704.4
09:45:37|2704.4
09:45:37|2704.4
09:45:38|2704.4
09:45:40|2704.4
09:45:41|2704.4
09:45:42|2704.4
09:45:43|2704.4
09:45:43|2704.66
09:45:45|2704.78
09:45:47|2704.9
09:45:47|2704.9
09:45:48|2704.9
09:45:49|2704.9
09:45:50|2704.9
09:45:51|2704.9
09:45:52|2704.9
09:45:53|2704.9
09:45:54|2704.9
09:45:55|2704.9
09:45:56|2704.9
09:45:57|2704.9
09:45:59|2704.9
09:46:01|2704.9
09:46:02|2704.9
09:46:03|2704.9
09:46:04|2704.95
09:46:06|2704.95
09:46:06|2704.95
09:46:07|2704.95
09:46:08|2704.95
09:46:09|2704.95
09:46:10|2704.95
09:46:12|2704.95
09:46:14|2704.95
09:46:14|2704.95
09:46:15|2704.95
09:46:17|2704.95
09:46:18|2704.95
09:46:19|2704.95
09:46:20|2704.95
09:46:21|2704.95
09:46:22|2704.95
09:46:23|2704.95
09:46:23|2704.95
09:46:25|2704.95
09:46:25|2704.95
09:46:27|2704.95
09:46:27|2704.95
09:46:28|2704.95
09:46:30|2704.95
09:46:31|2704.95
09:46:32|2704.95
09:46:33|2704.95
09:46:33|2704.95
09:46:35|2704.95
09:46:36|2704.95
09:46:36|2704.95
09:46:38|2705.19
09:46:39|2705.19
09:46:40|2705.19
09:46:40|2705.27
09:46:41|2705.27
09:46:43|2705.27
09:46:44|2705.27
09:46:45|2705.27
09:46:45|2705.27
09:46:46|2705.27
09:46:47|2705.27
09:46:49|2705.27
09:46:49|2705.27
09:46:51|2705.27
09:46:52|2705.27
09:46:53|2705.27
09:46:54|2705.27
09:46:55|2705.27
09:46:56|2705.27
09:46:57|2705.27
09:46:58|2705.53
09:46:59|2705.53
09:47:00|2705.62
09:47:02|2705.61
09:47:02|2705.63
09:47:04|2705.63
09:47:06|2705.62
09:47:06|2705.62
09:47:07|2705.41
09:47:08|2705.41
09:47:09|2705.41
09:47:10|2705.56
09:47:11|2705.56
09:47:12|2705.56
09:47:13|2705.56
09:47:15|2705.56
09:47:16|2705.56
09:47:17|2705.56
09:47:19|2705.56
09:47:19|2705.56
09:47:20|2705.56
09:47:21|2705.7
09:47:22|2705.7
09:47:23|2705.7
09:47:24|2705.7
09:47:25|2705.7
09:47:26|2705.7
09:47:28|2705.7
09:47:28|2705.7
09:47:30|2705.7
09:47:30|2705.7
09:47:32|2705.71
09:47:33|2705.71
09:47:34|2705.41
09:47:35|2705.18
09:47:36|2705.18
09:47:37|2705.18
09:47:38|2705.18
09:47:38|2705.1
09:47:40|2705.1
09:47:41|2705.1
09:47:42|2705.05
09:47:43|2705.05
09:47:44|2705.19
09:47:44|2705.19
09:47:45|2705.19
09:47:46|2705.19
09:47:47|2705.19
09:47:49|2705.19
09:47:49|2705.19
09:47:51|2705.19
09:47:52|2705.19
09:47:53|2705.19
09:47:54|2705.19
09:47:54|2705.19
09:47:56|2705.13
09:47:57|2705.13
09:47:58|2705.13
09:47:59|2705.13
09:48:00|2705.13
09:48:02|2705.13
09:48:03|2705.13
09:48:05|2705.14
09:48:05|2705.14
09:48:07|2705.14
09:48:08|2705.13
09:48:09|2705.13
09:48:11|2705.13
09:48:12|2705.13
09:48:12|2705.13
09:48:14|2705.13
09:48:15|2705.13
09:48:16|2705.14
09:48:17|2705.13
09:48:18|2705.13
09:48:19|2705.13
09:48:20|2705.13
09:48:21|2705.13
09:48:22|2705.13
09:48:23|2705.13
09:48:24|2705.13
09:48:25|2705.13
09:48:26|2705.13
09:48:28|2705.13
09:48:30|2705.13
09:48:31|2705.13
09:48:31|2705.13
09:48:34|2705.14
09:48:34|2705.14
09:48:35|2705.69
09:48:36|2705.5
09:48:37|2705.5
09:48:38|2705.5
09:48:39|2705.5
09:48:40|2705.5
09:48:42|2705.5
09:48:43|2705.5
09:48:44|2705.5
09:48:45|2705.5
09:48:46|2705.5
09:48:47|2705.5
09:48:47|2705.28
09:48:49|2705.28
09:48:50|2705.28
09:48:50|2705.28
09:48:51|2705.28
09:48:53|2705.28
09:48:54|2705.28
09:48:55|2705.28
09:48:56|2705.28
09:48:56|2705.28
09:48:58|2705.28
09:48:58|2705.28
09:49:00|2705.28
09:49:00|2705.28
09:49:02|2705.28
09:49:04|2705.28
09:49:05|2705.28
09:49:05|2705.28
09:49:07|2705.28
09:49:08|2705.28
09:49:09|2705.28
09:49:10|2705.28
09:49:11|2705.28
09:49:12|2705.28
09:49:13|2705.28
09:49:14|2705.28
09:49:15|2704.87
09:49:17|2704.87
09:49:18|2704.87
09:49:18|2704.87
09:49:20|2704.87
09:49:21|2704.87
09:49:23|2704.87
09:49:25|2704.3
09:49:25|2704.3
09:49:26|2704.3
09:49:28|2704.3
09:49:29|2704.3
09:49:29|2704.3
09:49:31|2704.3
09:49:32|2704.3
09:49:33|2704.3
09:49:34|2704.3
09:49:35|2704.3
09:49:36|2704.3
09:49:37|2704.3
09:49:38|2704.3
09:49:39|2704.3
09:49:40|2704.3
09:49:41|2704.3
09:49:42|2704.3
09:49:43|2704.3
09:49:45|2704.3
09:49:46|2704.3
09:49:47|2704.3
09:49:48|2704.22
09:49:49|2704.22
09:49:50|2704.23
09:49:51|2704.2
09:49:52|2704.2
09:49:53|2703.81
09:49:54|2703.81
09:49:55|2703.81
09:49:56|2703.81
09:49:57|2703.77
09:49:58|2703.77
09:49:59|2703.77
09:50:00|2703.77
09:50:01|2703.77
09:50:02|2703.77
09:50:04|2703.77
09:50:06|2703.77
09:50:06|2703.77
09:50:07|2703.77
09:50:08|2703.77
09:50:09|2703.77
09:50:10|2703.77
09:50:11|2703.7
09:50:12|2703.7
09:50:13|2703.69
09:50:14|2703.69
09:50:15|2703.74
09:50:17|2703.93
09:50:18|2703.93
09:50:20|2703.93
09:50:21|2703.93
09:50:22|2703.93
09:50:23|2704.12
09:50:24|2704.12
09:50:25|2704.12
09:50:26|2704.12
09:50:27|2704.12
09:50:28|2704.12
09:50:29|2704.12
09:50:30|2704.12
09:50:31|2704.12
09:50:32|2704.12
09:50:33|2704.12
09:50:34|2704.12
09:50:35|2704.12
09:50:36|2704.12
09:50:37|2704.12
09:50:38|2704.12
09:50:39|2704.13
09:50:40|2704.13
09:50:41|2704.13
09:50:42|2704.13
09:50:43|2704.13
09:50:44|2704.13
09:50:45|2704.12
09:50:46|2704.12
09:50:47|2704.12
09:50:48|2704.12
09:50:49|2704.12
09:50:50|2704.13
09:50:51|2704.13
09:50:52|2704.13
09:50:53|2704.13
09:50:54|2704.33
09:50:55|2704.33
09:50:56|2704.33
09:50:57|2704.33
09:50:58|2704.33
09:50:59|2704.33
09:51:00|2704.8
09:51:01|2705.14
09:51:02|2705.14
09:51:04|2704.76
09:51:05|2704.76
09:51:05|2704.3
09:51:08|2704.3
09:51:08|2704.24
09:51:09|2704.24
09:51:11|2704.24
09:51:12|2704.25
09:51:14|2704.25
09:51:14|2704.25
09:51:15|2704.25
09:51:16|2704.25
09:51:17|2704.25
09:51:18|2704.25
09:51:20|2704.25
09:51:21|2704.25
09:51:22|2704.25
09:51:23|2704.25
09:51:25|2704.25
09:51:26|2704.25
09:51:27|2704.25
09:51:29|2704.25
09:51:29|2704.25
09:51:30|2704.25
09:51:31|2704.25
09:51:32|2704.25
09:51:34|2704.24
09:51:34|2704.24
09:51:36|2704.24
09:51:37|2704.24
09:51:38|2704.24
09:51:39|2704.24
09:51:40|2704.24
09:51:41|2704.24
09:51:42|2704.24
09:51:44|2704.24
09:51:44|2704.24
09:51:45|2704.24
09:51:46|2704.24
09:51:47|2704.24
09:51:48|2704.24
09:51:49|2704.25
09:51:50|2704.25
09:51:51|2704.25
09:51:52|2704.25
09:51:53|2704.18
09:51:54|2703.59
09:51:55|2703.59
09:51:56|2703.59
09:51:57|2703.67
09:51:58|2703.68
09:51:59|2703.68
09:52:00|2703.68
09:52:02|2703.68
09:52:04|2703.68
09:52:05|2703.68
09:52:07|2703.68
09:52:07|2703.68
09:52:09|2703.68
09:52:09|2703.68
09:52:12|2703.72
09:52:12|2703.82
09:52:14|2703.82
09:52:15|2703.82
09:52:16|2703.82
09:52:17|2703.82
09:52:19|2703.81
09:52:20|2703.82
09:52:21|2703.82
09:52:22|2703.82
09:52:23|2703.82
09:52:24|2703.81
09:52:25|2703.81
09:52:26|2703.81
09:52:27|2703.81
09:52:29|2703.81
09:52:29|2703.81
09:52:31|2703.81
09:52:31|2703.82
09:52:33|2703.82
09:52:34|2703.82
09:52:36|2703.82
09:52:36|2703.82
09:52:38|2703.82
09:52:39|2703.82
09:52:39|2703.82
09:52:40|2703.65
09:52:41|2703.65
09:52:42|2703.65
09:52:43|2703.65
09:52:45|2703.65
09:52:46|2703.65
09:52:46|2703.65
09:52:48|2703.65
09:52:48|2703.65
09:52:50|2703.65
09:52:50|2703.65
09:52:52|2703.49
09:52:53|2703.33
09:52:53|2703.33
09:52:54|2703.33
09:52:55|2703.33
09:52:56|2703.33
09:52:57|2703.33
09:52:58|2703.33
09:53:00|2703.32
09:53:01|2703.32
09:53:02|2703.32
09:53:02|2703.32
09:53:03|2703.32
09:53:05|2703.72
09:53:06|2702.82
09:53:07|2702.82
09:53:07|2702.33
09:53:09|2702.33
09:53:10|2702.33
09:53:10|2702.33
09:53:12|2702.32
09:53:12|2702.32
09:53:13|2702.32
09:53:15|2702.32
09:53:15|2702.33
09:53:17|2702.33
09:53:17|2702.33
09:53:19|2702.33
09:53:20|2702.32
09:53:21|2702.82
09:53:22|2703.13
09:53:23|2702.94
09:53:24|2702.94
09:53:25|2702.94
09:53:26|2702.94
09:53:28|2702.94
09:53:28|2702.94
09:53:29|2702.94
09:53:31|2702.94
09:53:31|2702.94
09:53:32|2702.94
09:53:34|2702.94
09:53:35|2702.94
09:53:36|2702.94
09:53:37|2702.94
09:53:38|2702.85
09:53:39|2702.85
09:53:39|2702.85
09:53:41|2702.81
09:53:42|2702.81
09:53:42|2702.81
09:53:43|2702.81
09:53:44|2702.81
09:53:45|2702.81
09:53:47|2702.81
09:53:47|2703.48
09:53:49|2703.48
09:53:50|2703.48
09:53:51|2703.48
09:53:52|2703.48
09:53:53|2703.48
09:53:54|2703.48
09:53:55|2703.48
09:53:56|2703.48
09:53:57|2703.48
09:53:58|2703.48
09:53:59|2703.48
09:54:00|2703.48
09:54:01|2703.48
09:54:02|2702.94
09:54:03|2702.94
09:54:04|2702.94
09:54:05|2702.94
09:54:06|2702.94
09:54:07|2702.94
09:54:08|2702.94
09:54:09|2702.94
09:54:10|2702.94
09:54:11|2702.94
09:54:12|2702.94
09:54:13|2702.94
09:54:14|2702.94
09:54:15|2702.94
09:54:16|2702.94
09:54:17|2702.94
09:54:18|2702.94
09:54:20|2702.94
09:54:21|2702.94
09:54:22|2702.94
09:54:23|2702.94
09:54:24|2702.94
09:54:25|2702.94
09:54:26|2702.94
09:54:27|2702.94
09:54:28|2702.94
09:54:29|2702.93
09:54:31|2702.93
09:54:31|2702.94
09:54:33|2702.94
09:54:34|2702.94
09:54:34|2702.94
09:54:36|2702.64
09:54:37|2702.64
09:54:38|2702.63
09:54:39|2702.63
09:54:40|2702.63
09:54:41|2702.63
09:54:42|2702.63
09:54:43|2702.63
09:54:44|2702.94
09:54:45|2703.12
09:54:46|2703.13
09:54:47|2703.13
09:54:48|2703.13
09:54:49|2703.13
09:54:50|2702.66
09:54:52|2702.66
09:54:53|2702.66
09:54:54|2702.66
09:54:54|2702.66
09:54:55|2702.66
09:54:57|2702.66
09:54:58|2702.66
09:54:58|2702.66
09:55:00|2702.66
09:55:00|2702.96
09:55:01|2702.96
09:55:02|2702.96
09:55:04|2702.96
09:55:05|2702.97
09:55:06|2702.97
09:55:07|2702.97
09:55:08|2702.97
09:55:09|2702.97
09:55:11|2702.96
09:55:11|2702.96
09:55:13|2701.28
09:55:14|2700.49
09:55:15|2700.49
09:55:17|2700.38
09:55:18|2700.38
09:55:18|2700.31
09:55:20|2700.24
09:55:22|2700.24
09:55:23|2700.24
09:55:24|2700.24
09:55:26|2700.24
09:55:27|2700.24
09:55:29|2700.23
09:55:29|2700.24
09:55:30|2700.24
09:55:31|2700.24
09:55:32|2700.24
09:55:34|2700.99
09:55:35|2700.99
09:55:37|2700.99
09:55:37|2700.99
09:55:38|2700.99
09:55:39|2700.99
09:55:40|2701.13
09:55:41|2701.13
09:55:42|2701.13
09:55:43|2701.27
09:55:44|2701.27
09:55:45|2701.27
09:55:46|2701.02
09:55:47|2701.02
09:55:48|2701.02
09:55:49|2701.28
09:55:50|2701.28
09:55:51|2701.28
09:55:52|2701.28
09:55:53|2701.28
09:55:54|2701.28
09:55:55|2701.28
09:55:56|2701.28
09:55:57|2701.28
09:55:58|2701.56
09:55:59|2701.56
09:56:00|2701.56
09:56:01|2701.56
09:56:03|2701.27
09:56:04|2701.27
09:56:05|2701.27
09:56:06|2701.27
09:56:07|2701.27
09:56:08|2701.27
09:56:09|2701.27
09:56:10|2700.79
09:56:11|2700.79
09:56:11|2700.79
09:56:12|2700.79
09:56:15|2700.97
09:56:15|2700.97
09:56:16|2700.97
09:56:17|2700.97
09:56:18|2700.97
09:56:19|2700.97
09:56:20|2700.63
09:56:21|2700.63
09:56:22|2700.63
09:56:23|2700.63
09:56:25|2700.63
09:56:26|2700.63
09:56:27|2700.63
09:56:28|2700.63
09:56:29|2700.63
09:56:30|2700.63
09:56:31|2700.63
09:56:32|2700.63
09:56:32|2700.63
09:56:34|2700.62
09:56:36|2700.63
09:56:36|2700.63
09:56:37|2700.62
09:56:38|2700.62
09:56:39|2700.62
09:56:40|2700.62
09:56:41|2700.62
09:56:42|2700.48
09:56:43|2700.48
09:56:44|2700.48
09:56:45|2700.48
09:56:46|2700.48
09:56:47|2700.48
09:56:48|2700.3
09:56:49|2700.3
09:56:50|2700.3
09:56:51|2700.3
09:56:52|2700.3
09:56:53|2700.3
09:56:54|2700.29
09:56:56|2700.29
09:56:57|2700.29
09:56:58|2700.29
09:56:58|2700.29
09:57:01|2700.29
09:57:01|2699.07
09:57:02|2699.07
09:57:03|2699.3
09:57:04|2699.38
09:57:05|2699.45
09:57:07|2699.75
09:57:08|2700.34
09:57:09|2700.34
09:57:11|2700.34
09:57:11|2700.34
09:57:12|2700.34
09:57:13|2700.32
09:57:15|2700.32
09:57:15|2700.32
09:57:17|2700.32
09:57:17|2700.32
09:57:19|2700.32
09:57:20|2700.32
09:57:21|2700.32
09:57:22|2700.32
09:57:24|2700.32
09:57:24|2700.32
09:57:25|2700.32
09:57:26|2700.26
09:57:28|2700.26
09:57:28|2700.26
09:57:29|2700.26
09:57:30|2700.26
09:57:32|2699.76
09:57:33|2699.75
09:57:34|2699.75
09:57:35|2699.75
09:57:36|2699.75
09:57:37|2699.11
09:57:38|2699.11
09:57:39|2698.87
09:57:40|2698.86
09:57:41|2698.87
09:57:43|2698.86
09:57:44|2698.87
09:57:44|2698.42
09:57:45|2698.42
09:57:46|2698.42
09:57:48|2698.42
09:57:49|2698.23
09:57:49|2698.23
09:57:51|2698.23
09:57:52|2698.23
09:57:53|2698.23
09:57:54|2698.23
09:57:55|2698.23
09:57:55|2698.22
09:57:56|2698.22
09:57:57|2698.22
09:57:58|2698.22
09:57:59|2698.22
09:58:00|2698.22
09:58:01|2697.82
09:58:02|2697.83
09:58:04|2698.22
09:58:04|2698.22
09:58:06|2698.26
09:58:06|2698.25
09:58:07|2698.92
09:58:09|2698.66
09:58:10|2698.66
09:58:11|2698.61
09:58:13|2698.46
09:58:14|2698.46
09:58:14|2698.55
09:58:16|2698.46
09:58:17|2698.98
09:58:18|2698.98
09:58:19|2698.82
09:58:20|2698.46
09:58:21|2698.32
09:58:22|2698.32
09:58:23|2698.28
09:58:25|2698.28
09:58:25|2698.27
09:58:26|2698.27
09:58:27|2698.28
09:58:29|2698.28
09:58:29|2698.28
09:58:31|2698.28
09:58:31|2698.28
09:58:33|2698.28
09:58:33|2698.95
09:58:35|2698.95
09:58:35|2698.95
09:58:37|2698.95
09:58:37|2698.95
09:58:38|2698.95
09:58:39|2698.95
09:58:41|2698.95
09:58:41|2699.26
09:58:42|2699.26
09:58:43|2699.26
09:58:45|2698.8
09:58:45|2698.8
09:58:46|2698.8
09:58:47|2698.8
09:58:48|2698.8
09:58:49|2698.8
09:58:50|2698.43
09:58:51|2698.43
09:58:52|2698.43
09:58:54|2698.06
09:58:55|2698.06
09:58:56|2698.06
09:58:57|2698.06
09:58:58|2698.06
09:58:59|2698.06
09:59:00|2698.06
09:59:01|2698.06
09:59:02|2698.06
09:59:03|2698.06
09:59:04|2698.06
09:59:05|2698.06
09:59:06|2698.06
09:59:07|2698.11
09:59:08|2698.11
09:59:09|2698.11
09:59:10|2698.11
09:59:11|2698.11
09:59:12|2698.11
09:59:13|2698.11
09:59:15|2698.11
09:59:15|2698.11
09:59:16|2698.11
09:59:18|2698.11
09:59:19|2698.11
09:59:20|2698.11
09:59:22|2698.11
09:59:22|2698.11
09:59:24|2698.11
09:59:25|2698.11
09:59:26|2698.11
09:59:27|2698.11
09:59:28|2698.11
09:59:29|2698.11
09:59:30|2698.11
09:59:31|2697.89
09:59:32|2697.75
09:59:33|2697.75
09:59:34|2697.75
09:59:35|2697.75
09:59:36|2697.75
09:59:37|2697.75
09:59:38|2697.75
09:59:39|2697.75
09:59:40|2697.58
09:59:41|2697.58
09:59:42|2697.57
09:59:43|2697.61
09:59:44|2697.61
09:59:45|2697.61
09:59:46|2697.61
09:59:48|2697.87
09:59:48|2697.87
09:59:50|2697.87
09:59:51|2697.87
09:59:52|2697.87
09:59:53|2697.87
09:59:54|2697.87
09:59:55|2697.87
09:59:56|2697.87
09:59:57|2697.87
09:59:58|2697.87
09:59:59|2697.87
10:00:00|2697.87
10:00:01|2697.87
10:00:02|2697.87
10:00:03|2697.87
10:00:04|2697.66
10:00:05|2697.66
10:00:06|2697.66
10:00:07|2697.66
10:00:08|2697.8
10:00:09|2698.3
10:00:10|2698.3
10:00:11|2698.3
10:00:12|2698.3
10:00:13|2698.3
10:00:14|2698.31
10:00:15|2698.31
10:00:16|2698.31
10:00:17|2698.31
10:00:19|2698.51
10:00:20|2698.98
10:00:21|2699.11
10:00:22|2699.12
10:00:23|2699.12
10:00:24|2699.12
10:00:25|2699.12
10:00:27|2699.12
10:00:28|2699.06
10:00:30|2698.83
10:00:31|2698.48
10:00:32|2698.49
10:00:33|2698.49
10:00:34|2698.49
10:00:35|2697.97
10:00:36|2697.55
10:00:38|2697.55
10:00:38|2697.55
10:00:39|2697.55
10:00:41|2697.55
10:00:42|2697.27
10:00:42|2697.27
10:00:44|2697.27
10:00:44|2697.27
10:00:46|2697.27
10:00:48|2697.49
10:00:49|2697.49
10:00:50|2697.49
10:00:50|2697.23
10:00:52|2697.23
10:00:53|2697.23
10:00:53|2697.23
10:00:54|2697.23
10:00:56|2697.23
10:00:57|2697.23
10:00:58|2697.23
10:00:59|2697.23
10:01:00|2697.25
10:01:01|2697.22
10:01:02|2697.3
10:01:03|2697.3
10:01:04|2697.3
10:01:05|2697.3
10:01:06|2697.29
10:01:07|2697.29
10:01:08|2697.3
10:01:09|2697.96
10:01:10|2698.42
10:01:11|2698.42
10:01:12|2698.39
10:01:13|2698.
10:01:14|2698.
10:01:16|2698.1
10:01:16|2698.1
10:01:17|2698.1
10:01:18|2697.94
10:01:20|2697.94
10:01:21|2697.9
10:01:22|2697.9
10:01:23|2697.9
10:01:23|2697.9
10:01:25|2697.74
10:01:25|2697.74
10:01:27|2697.74
10:01:28|2697.74
10:01:29|2697.74
10:01:30|2697.74
10:01:31|2697.74
10:01:32|2697.66
10:01:34|2697.73
10:01:34|2697.73
10:01:36|2697.73
10:01:37|2697.73
10:01:38|2698.02
10:01:38|2698.02
10:01:40|2698.03
10:01:41|2698.03
10:01:42|2698.03
10:01:43|2698.03
10:01:44|2698.03
10:01:45|2698.03
10:01:46|2698.03
10:01:47|2698.03
10:01:48|2698.03
10:01:50|2698.32
10:01:50|2698.32
10:01:52|2698.53
10:01:54|2698.54
10:01:54|2698.54
10:01:55|2698.53
10:01:56|2698.53
10:01:57|2698.53
10:01:58|2698.53
10:01:59|2698.53
10:02:00|2698.53
10:02:01|2698.53
10:02:02|2698.53
10:02:03|2698.52
10:02:04|2698.52
10:02:05|2698.52
10:02:06|2698.52
10:02:07|2698.52
10:02:08|2698.52
10:02:09|2698.52
10:02:10|2698.52
10:02:11|2698.52
10:02:12|2698.52
10:02:13|2698.52
10:02:14|2698.52
10:02:16|2698.49
10:02:16|2698.49
10:02:19|2698.4
10:02:19|2697.94
10:02:20|2697.94
10:02:21|2697.94
10:02:22|2697.93
10:02:23|2697.93
10:02:24|2697.93
10:02:26|2697.93
10:02:27|2698.12
10:02:29|2698.12
10:02:29|2698.12
10:02:31|2698.16
10:02:32|2698.16
10:02:34|2698.3
10:02:35|2698.3
10:02:37|2698.29
10:02:37|2698.29
10:02:38|2698.29
10:02:39|2698.39
10:02:40|2698.39
10:02:41|2698.39
10:02:42|2698.4
10:02:43|2698.54
10:02:44|2698.54
10:02:46|2698.54
10:02:46|2698.54
10:02:48|2698.54
10:02:48|2698.54
10:02:50|2698.54
10:02:52|2698.54
10:02:53|2698.54
10:02:54|2698.54
10:02:55|2698.54
10:02:56|2698.54
10:02:57|2698.54
10:02:58|2698.54
10:02:59|2698.54
10:03:00|2698.54
10:03:01|2698.88
10:03:02|2698.89
10:03:03|2698.89
10:03:04|2698.89
10:03:04|2698.89
10:03:05|2698.89
10:03:07|2698.89
10:03:08|2698.89
10:03:09|2698.89
10:03:09|2698.89
10:03:11|2698.89
10:03:11|2698.89
10:03:13|2698.88
10:03:13|2698.88
10:03:15|2698.88
10:03:17|2698.88
10:03:17|2698.88
10:03:19|2698.79
10:03:20|2698.79
10:03:21|2698.79
10:03:22|2698.79
10:03:24|2698.79
10:03:24|2698.79
10:03:25|2698.79
10:03:26|2698.79
10:03:28|2698.79
10:03:29|2698.79
10:03:30|2698.79
10:03:32|2698.77
10:03:32|2698.77
10:03:33|2698.77
10:03:34|2698.77
10:03:35|2698.77
10:03:36|2698.77
10:03:37|2698.77
10:03:39|2698.78
10:03:40|2698.97
10:03:41|2699.33
10:03:42|2699.33
10:03:43|2699.33
10:03:44|2699.33
10:03:44|2699.33
10:03:46|2698.47
10:03:47|2698.47
10:03:48|2698.47
10:03:49|2698.47
10:03:50|2698.47
10:03:51|2698.47
10:03:52|2698.47
10:03:53|2698.49
10:03:53|2698.49
10:03:55|2698.49
10:03:57|2698.49
10:03:57|2698.49
10:03:58|2698.49
10:03:59|2698.49
10:04:00|2698.49
10:04:01|2698.49
10:04:02|2698.49
10:04:03|2698.49
10:04:04|2698.7
10:04:05|2698.7
10:04:06|2698.7
10:04:07|2698.74
10:04:08|2698.74
10:04:09|2698.74
10:04:10|2698.57
10:04:11|2698.57
10:04:12|2698.56
10:04:13|2698.56
10:04:14|2698.56
10:04:15|2698.57
10:04:17|2698.58
10:04:18|2698.58
10:04:19|2698.58
10:04:20|2698.58
10:04:21|2698.58
10:04:22|2698.58
10:04:23|2698.58
10:04:24|2698.58
10:04:24|2698.58
10:04:26|2698.58
10:04:28|2698.81
10:04:28|2698.81
10:04:30|2698.81
10:04:31|2698.81
10:04:32|2698.81
10:04:33|2698.81
10:04:35|2698.81
10:04:35|2698.81
10:04:36|2698.81
10:04:37|2698.81
10:04:39|2698.81
10:04:40|2698.81
10:04:41|2698.43
10:04:42|2698.47
10:04:43|2698.47
10:04:44|2698.47
10:04:45|2698.47
10:04:45|2698.47
10:04:47|2698.43
10:04:48|2698.43
10:04:49|2698.43
10:04:50|2698.43
10:04:51|2698.43
10:04:52|2698.31
10:04:52|2698.31
10:04:54|2698.31
10:04:55|2698.31
10:04:56|2698.31
10:04:57|2698.32
10:04:57|2698.32
10:04:58|2698.32
10:05:00|2698.32
10:05:00|2698.39
10:05:01|2698.39
10:05:03|2698.39
10:05:04|2698.07
10:05:05|2698.07
10:05:07|2698.07
10:05:07|2698.03
10:05:08|2698.03
10:05:09|2698.03
10:05:10|2698.03
10:05:11|2698.03
10:05:12|2698.03
10:05:13|2698.03
10:05:14|2698.03
10:05:15|2698.03
10:05:16|2698.03
10:05:17|2698.03
10:05:19|2698.03
10:05:20|2697.94
10:05:21|2697.94
10:05:22|2697.94
10:05:23|2697.81
10:05:24|2697.81
10:05:25|2697.81
10:05:26|2697.81
10:05:27|2697.81
10:05:28|2697.81
10:05:29|2697.81
10:05:30|2697.81
10:05:32|2697.81
10:05:32|2697.81
10:05:34|2697.81
10:05:35|2698.06
10:05:36|2698.06
10:05:37|2698.09
10:05:39|2698.09
10:05:40|2698.09
10:05:40|2698.09
10:05:41|2698.09
10:05:42|2698.29
10:05:43|2698.29
10:05:44|2698.29
10:05:45|2698.29
10:05:46|2698.12
10:05:47|2698.13
10:05:48|2697.96
10:05:49|2697.96
10:05:51|2697.96
10:05:51|2697.96
10:05:52|2697.95
10:05:53|2697.95
10:05:54|2697.69
10:05:55|2697.69
10:05:56|2697.76
10:05:57|2697.68
10:05:58|2697.67
10:05:59|2697.78
10:06:00|2697.78
10:06:01|2697.78
10:06:02|2697.78
10:06:03|2697.68
10:06:04|2697.68
10:06:05|2697.68
10:06:07|2697.68
10:06:08|2697.41
10:06:08|2697.06
10:06:09|2697.06
10:06:10|2697.06
10:06:11|2697.06
10:06:13|2697.06
10:06:13|2697.06
10:06:14|2697.06
10:06:16|2697.06
10:06:17|2697.06
10:06:18|2697.06
10:06:19|2697.06
10:06:21|2696.99
10:06:22|2696.99
10:06:23|2696.63
10:06:25|2696.5
10:06:26|2696.5
10:06:28|2696.27
10:06:28|2696.27
10:06:29|2696.27
10:06:30|2696.5
10:06:32|2696.5
10:06:33|2696.5
10:06:35|2696.5
10:06:36|2696.5
10:06:38|2696.5
10:06:38|2696.5
10:06:39|2696.08
10:06:40|2696.08
10:06:41|2696.07
10:06:42|2696.08
10:06:43|2696.08
10:06:44|2696.08
10:06:45|2696.08
10:06:46|2696.09
10:06:47|2695.71
10:06:48|2695.71
10:06:49|2695.67
10:06:50|2695.67
10:06:51|2695.67
10:06:52|2695.67
10:06:53|2695.67
10:06:54|2695.67
10:06:55|2695.67
10:06:56|2695.67
10:06:57|2695.67
10:06:58|2695.03
10:06:59|2695.06
10:07:00|2694.59
10:07:01|2694.
10:07:02|2693.03
10:07:03|2693.12
10:07:04|2693.26
10:07:06|2694.06
10:07:07|2694.06
10:07:08|2694.49
10:07:09|2694.49
10:07:11|2694.49
10:07:11|2694.49
10:07:12|2694.58
10:07:13|2694.58
10:07:14|2695.22
10:07:15|2695.22
10:07:16|2695.22
10:07:17|2695.37
10:07:18|2695.57
10:07:20|2695.52
10:07:22|2695.52
10:07:23|2695.14
10:07:25|2695.14
10:07:26|2695.14
10:07:27|2695.14
10:07:28|2695.14
10:07:29|2695.13
10:07:30|2695.13
10:07:31|2695.13
10:07:31|2695.13
10:07:34|2695.14
10:07:34|2695.13
10:07:35|2695.13
10:07:36|2695.13
10:07:37|2695.13
10:07:39|2695.1
10:07:40|2695.1
10:07:41|2694.99
10:07:42|2694.99
10:07:43|2694.99
10:07:44|2694.99
10:07:45|2694.99
10:07:46|2694.99
10:07:47|2694.95
10:07:48|2694.95
10:07:49|2694.95
10:07:50|2694.95
10:07:51|2695.22
10:07:52|2695.22
10:07:53|2695.11
10:07:54|2695.11
10:07:55|2695.11
10:07:56|2695.11
10:07:57|2695.11
10:07:58|2695.11
10:07:59|2695.11
10:08:00|2695.11
10:08:01|2695.11
10:08:03|2695.1
10:08:03|2695.11
10:08:05|2695.1
10:08:06|2695.1
10:08:07|2695.96
10:08:08|2695.96
10:08:09|2695.96
10:08:10|2695.96
10:08:11|2695.96
10:08:12|2695.96
10:08:13|2695.96
10:08:14|2695.96
10:08:15|2695.88
10:08:16|2695.37
10:08:17|2695.37
10:08:18|2695.37
10:08:19|2695.37
10:08:21|2695.37
10:08:21|2695.37
10:08:23|2695.37
10:08:24|2695.37
10:08:26|2695.37
10:08:26|2695.37
10:08:28|2695.13
10:08:29|2695.13
10:08:30|2695.13
10:08:31|2695.13
10:08:32|2695.13
10:08:33|2695.13
10:08:34|2695.13
10:08:35|2694.61
10:08:37|2695.11
10:08:37|2695.11
10:08:39|2695.11
10:08:40|2695.11
10:08:41|2695.11
10:08:42|2695.11
10:08:43|2694.9
10:08:44|2694.9
10:08:45|2694.9
10:08:46|2694.9
10:08:47|2694.9
10:08:48|2694.9
10:08:50|2694.9
10:08:51|2694.9
10:08:51|2694.9
10:08:52|2694.91
10:08:54|2694.91
10:08:55|2694.91
10:08:56|2694.91
10:08:57|2694.91
10:08:58|2694.91
10:08:59|2694.91
10:09:01|2694.91
10:09:02|2694.91
10:09:03|2694.91
10:09:04|2694.92
10:09:05|2694.92
10:09:06|2694.92
10:09:07|2694.92
10:09:08|2694.92
10:09:09|2694.92
10:09:10|2694.92
10:09:11|2694.92
10:09:12|2694.92
10:09:13|2694.89
10:09:14|2694.89
10:09:15|2694.89
10:09:16|2694.89
10:09:17|2694.42
10:09:18|2695.03
10:09:19|2695.03
10:09:20|2695.03
10:09:21|2695.03
10:09:22|2695.03
10:09:24|2695.03
10:09:24|2695.03
10:09:26|2695.05
10:09:27|2695.05
10:09:29|2695.05
10:09:30|2695.05
10:09:30|2695.05
10:09:32|2695.37
10:09:33|2695.37
10:09:33|2695.38
10:09:34|2695.38
10:09:36|2695.38
10:09:37|2695.83
10:09:38|2695.83
10:09:39|2695.83
10:09:41|2696.17
10:09:42|2696.17
10:09:43|2696.17
10:09:44|2696.17
10:09:45|2696.17
10:09:46|2696.17
10:09:47|2696.17
10:09:48|2696.17
10:09:49|2696.17
10:09:50|2696.17
10:09:51|2696.17
10:09:52|2696.17
10:09:53|2696.17
10:09:54|2696.17
10:09:55|2696.17
10:09:56|2696.17
10:09:57|2696.17
10:09:59|2696.17
10:09:59|2696.17
10:10:01|2696.17
10:10:02|2696.17
10:10:02|2696.17
10:10:04|2696.17
10:10:06|2696.17
10:10:06|2696.17
10:10:08|2696.17
10:10:09|2696.17
10:10:10|2696.17
10:10:10|2696.17
10:10:11|2696.17
10:10:12|2696.17
10:10:13|2696.76
10:10:14|2696.76
10:10:15|2696.53
10:10:16|2696.53
10:10:17|2696.53
10:10:18|2696.23
10:10:19|2696.03
10:10:20|2696.03
10:10:22|2696.06
10:10:23|2695.78
10:10:24|2695.78
10:10:25|2695.78
10:10:26|2695.78
10:10:28|2695.82
10:10:28|2695.82
10:10:29|2695.82
10:10:31|2695.78
10:10:33|2695.77
10:10:34|2695.77
10:10:35|2695.56
10:10:35|2695.52
10:10:38|2695.87
10:10:38|2695.87
10:10:40|2695.87
10:10:41|2695.87
10:10:42|2695.87
10:10:43|2695.87
10:10:44|2695.87
10:10:46|2695.87
10:10:46|2695.87
10:10:47|2696.15
10:10:49|2695.93
10:10:50|2695.93
10:10:51|2696.08
10:10:52|2696.08
10:10:53|2696.08
10:10:54|2696.09
10:10:55|2696.09
10:10:56|2696.09
10:10:57|2696.09
10:10:57|2696.09
10:10:59|2696.09
10:11:00|2695.86
10:11:01|2695.86
10:11:03|2695.86
10:11:04|2695.86
10:11:04|2695.86
10:11:06|2695.86
10:11:06|2695.86
10:11:07|2695.86
10:11:08|2695.86
10:11:09|2695.86
10:11:10|2695.84
10:11:12|2695.84
10:11:12|2695.84
10:11:13|2695.84
10:11:14|2695.84
10:11:16|2696.
10:11:16|2696.
10:11:17|2696.
10:11:18|2696.
10:11:19|2696.
10:11:21|2696.
10:11:21|2696.
10:11:22|2696.
10:11:23|2696.
10:11:24|2696.
10:11:25|2696.
10:11:27|2695.72
10:11:28|2695.72
10:11:29|2695.72
10:11:30|2695.34
10:11:31|2695.34
10:11:32|2695.34
10:11:33|2695.34
10:11:34|2695.34
10:11:35|2695.34
10:11:36|2695.34
10:11:37|2695.34
10:11:38|2695.34
10:11:40|2695.34
10:11:41|2695.34
10:11:42|2695.34
10:11:43|2695.34
10:11:44|2695.34
10:11:45|2695.33
10:11:45|2695.33
10:11:47|2695.33
10:11:47|2695.33
10:11:49|2695.33
10:11:49|2695.33
10:11:51|2695.33
10:11:52|2694.93
10:11:53|2694.93
10:11:54|2694.93
10:11:55|2694.93
10:11:56|2694.93
10:11:57|2694.1
10:11:58|2694.1
10:11:59|2694.23
10:12:00|2694.24
10:12:01|2694.41
10:12:02|2694.41
10:12:03|2694.78
10:12:04|2694.78
10:12:05|2694.78
10:12:06|2694.62
10:12:07|2694.62
10:12:08|2694.62
10:12:09|2694.62
10:12:10|2694.62
10:12:11|2694.62
10:12:12|2694.62
10:12:13|2694.62
10:12:14|2694.87
10:12:15|2694.99
10:12:16|2694.99
10:12:17|2694.99
10:12:18|2694.99
10:12:19|2694.99
10:12:20|2694.99
10:12:21|2694.99
10:12:22|2694.99
10:12:23|2694.99
10:12:24|2694.99
10:12:26|2694.99
10:12:27|2694.99
10:12:28|2694.78
10:12:30|2694.83
10:12:31|2694.96
10:12:32|2694.96
10:12:33|2695.17
10:12:35|2695.17
10:12:36|2695.17
10:12:37|2695.17
10:12:39|2695.17
10:12:40|2695.34
10:12:41|2695.34
10:12:41|2695.34
10:12:42|2695.34
10:12:43|2695.34
10:12:44|2695.7
10:12:45|2695.58
10:12:46|2695.7
10:12:47|2695.7
10:12:49|2695.7
10:12:51|2695.7
10:12:52|2695.7
10:12:52|2695.69
10:12:53|2695.7
10:12:54|2695.7
10:12:56|2695.7
10:12:56|2695.7
10:12:58|2695.7
10:12:58|2695.7
10:13:00|2695.71
10:13:02|2695.71
10:13:03|2695.71
10:13:04|2695.71
10:13:04|2695.75
10:13:06|2695.49
10:13:07|2695.1
10:13:08|2695.14
10:13:09|2695.14
10:13:10|2695.14
10:13:11|2695.14
10:13:12|2695.1
10:13:13|2695.1
10:13:14|2695.1
10:13:15|2695.1
10:13:16|2695.26
10:13:17|2695.26
10:13:18|2695.26
10:13:19|2695.25
10:13:20|2695.1
10:13:21|2695.1
10:13:22|2695.1
10:13:23|2695.1
10:13:24|2695.24
10:13:25|2695.14
10:13:26|2694.92
10:13:27|2695.07
10:13:29|2695.07
10:13:30|2695.07
10:13:31|2695.07
10:13:32|2695.27
10:13:33|2695.27
10:13:34|2695.27
10:13:35|2695.27
10:13:37|2695.27
10:13:37|2695.27
10:13:39|2695.27
10:13:40|2695.27
10:13:41|2695.27
10:13:43|2695.27
10:13:43|2695.27
10:13:45|2695.27
10:13:45|2695.27
10:13:46|2695.24
10:13:48|2695.24
10:13:48|2695.24
10:13:50|2695.12
10:13:51|2695.12
10:13:52|2695.12
10:13:53|2695.12
10:13:54|2695.12
10:13:55|2694.95
10:13:56|2694.95
10:13:57|2694.95
10:13:58|2694.95
10:13:59|2694.95
10:14:00|2694.94
10:14:02|2694.94
10:14:02|2694.94
10:14:03|2694.94
10:14:05|2694.94
10:14:06|2694.94
10:14:07|2694.25
10:14:09|2694.6
10:14:09|2694.6
10:14:10|2694.6
10:14:11|2694.61
10:14:13|2694.61
10:14:13|2694.61
10:14:14|2694.61
10:14:15|2694.61
10:14:16|2694.61
10:14:17|2694.61
10:14:18|2694.61
10:14:19|2694.61
10:14:20|2694.61
10:14:21|2694.61
10:14:22|2694.61
10:14:23|2694.61
10:14:24|2695.03
10:14:25|2695.03
10:14:26|2695.03
10:14:27|2695.03
10:14:28|2695.26
10:14:29|2695.26
10:14:30|2695.24
10:14:32|2695.24
10:14:34|2695.24
10:14:34|2695.24
10:14:36|2695.24
10:14:36|2695.24
10:14:37|2695.24
10:14:39|2695.24
10:14:41|2695.24
10:14:41|2695.24
10:14:43|2695.24
10:14:44|2695.24
10:14:45|2695.24
10:14:46|2695.24
10:14:47|2695.24
10:14:48|2695.24
10:14:49|2695.19
10:14:50|2695.19
10:14:51|2695.19
10:14:52|2695.19
10:14:53|2695.19
10:14:54|2695.19
10:14:56|2695.19
10:14:56|2695.19
10:14:57|2695.19
10:14:58|2695.19
10:14:59|2695.19
10:15:01|2695.19
10:15:01|2695.19
10:15:02|2695.19
10:15:03|2695.19
10:15:04|2695.19
10:15:05|2695.19
10:15:06|2695.19
10:15:08|2695.02
10:15:08|2695.02
10:15:09|2695.02
10:15:10|2695.02
10:15:11|2695.02
10:15:13|2695.27
10:15:14|2695.57
10:15:15|2695.6
10:15:16|2695.6
10:15:16|2695.6
10:15:17|2695.6
10:15:18|2695.6
10:15:19|2695.6
10:15:20|2695.6
10:15:21|2695.59
10:15:23|2695.59
10:15:24|2695.59
10:15:25|2695.59
10:15:26|2695.59
10:15:27|2695.59
10:15:29|2695.59
10:15:30|2695.59
10:15:31|2695.59
10:15:32|2695.59
10:15:33|2695.59
10:15:34|2695.59
10:15:35|2695.59
10:15:36|2695.6
10:15:38|2695.6
10:15:39|2695.6
10:15:40|2695.6
10:15:41|2695.6
10:15:41|2695.6
10:15:43|2695.6
10:15:44|2695.26
10:15:45|2694.91
10:15:46|2694.91
10:15:47|2694.91
10:15:48|2694.91
10:15:49|2694.91
10:15:50|2695.14
10:15:51|2695.14
10:15:52|2695.14
10:15:53|2695.14
10:15:54|2695.14
10:15:56|2695.14
10:15:57|2695.14
10:15:58|2695.14
10:15:59|2695.14
10:16:00|2695.14
10:16:01|2694.99
10:16:03|2695.01
10:16:04|2695.01
10:16:05|2695.01
10:16:06|2695.01
10:16:07|2695.01
10:16:08|2695.01
10:16:09|2694.95
10:16:10|2694.6
10:16:11|2694.6
10:16:12|2694.6
10:16:13|2694.6
10:16:14|2694.6
10:16:15|2694.6
10:16:16|2694.6
10:16:17|2694.6
10:16:18|2694.6
10:16:19|2694.6
10:16:20|2694.6
10:16:22|2694.6
10:16:23|2694.6
10:16:25|2694.6
10:16:25|2694.6
10:16:26|2694.6
10:16:27|2694.6
10:16:28|2694.6
10:16:29|2694.6
10:16:31|2694.6
10:16:32|2694.59
10:16:34|2694.59
10:16:34|2694.59
10:16:35|2694.59
10:16:36|2694.59
10:16:37|2694.59
10:16:38|2694.59
10:16:39|2694.59
10:16:40|2694.68
10:16:41|2694.68
10:16:43|2694.68
10:16:43|2694.68
10:16:46|2694.68
10:16:46|2694.68
10:16:47|2694.68
10:16:48|2694.68
10:16:49|2694.91
10:16:50|2694.91
10:16:51|2695.1
10:16:52|2695.1
10:16:53|2695.1
10:16:54|2695.54
10:16:55|2695.54
10:16:56|2695.54
10:16:57|2695.54
10:16:58|2695.54
10:16:59|2695.54
10:17:00|2695.54
10:17:01|2695.53
10:17:02|2695.53
10:17:03|2695.53
10:17:04|2695.53
10:17:05|2695.53
10:17:06|2695.53
10:17:07|2695.53
10:17:08|2695.53
10:17:09|2695.53
10:17:10|2695.53
10:17:11|2695.53
10:17:12|2695.53
10:17:13|2695.92
10:17:14|2695.92
10:17:15|2695.92
10:17:16|2695.92
10:17:17|2695.92
10:17:18|2696.
10:17:19|2696.87
10:17:20|2696.71
10:17:21|2696.5
10:17:22|2696.5
10:17:23|2696.5
10:17:24|2696.5
10:17:25|2696.58
10:17:26|2696.58
10:17:27|2697.09
10:17:28|2697.42
10:17:29|2697.37
10:17:31|2697.37
10:17:33|2697.37
10:17:34|2697.37
10:17:35|2697.37
10:17:35|2697.37
10:17:38|2697.37
10:17:39|2697.37
10:17:40|2697.36
10:17:40|2697.36
10:17:41|2697.36
10:17:44|2697.36
10:17:45|2697.36
10:17:47|2697.37
10:17:47|2697.36
10:17:49|2697.36
10:17:51|2697.36
10:17:51|2697.36
10:17:53|2697.36
10:17:53|2697.36
10:17:55|2697.36
10:17:57|2697.36
10:17:57|2697.36
10:17:58|2697.36
10:17:59|2697.36
10:18:00|2697.36
10:18:01|2696.92
10:18:02|2696.92
10:18:03|2696.92
10:18:05|2696.92
10:18:06|2696.92
10:18:07|2696.91
10:18:08|2696.91
10:18:10|2696.91
10:18:11|2696.98
10:18:12|2696.98
10:18:14|2696.98
10:18:14|2696.98
10:18:15|2696.98
10:18:17|2696.98
10:18:17|2696.98
10:18:18|2696.98
10:18:19|2696.98
10:18:20|2696.98
10:18:21|2696.98
10:18:22|2696.98
10:18:23|2696.99
10:18:24|2696.99
10:18:25|2696.99
10:18:26|2696.99
10:18:27|2697.02
10:18:28|2696.92
10:18:29|2696.92
10:18:31|2696.92
10:18:33|2696.92
10:18:33|2696.91
10:18:34|2696.91
10:18:35|2696.68
10:18:36|2696.68
10:18:38|2696.68
10:18:38|2696.68
10:18:39|2696.66
10:18:41|2696.66
10:18:42|2696.66
10:18:43|2696.66
10:18:45|2696.39
10:18:46|2696.08
10:18:46|2696.08
10:18:48|2696.08
10:18:49|2696.08
10:18:50|2696.08
10:18:50|2696.08
10:18:51|2696.08
10:18:53|2696.08
10:18:54|2696.08
10:18:54|2696.08
10:18:55|2696.08
10:18:56|2696.31
10:18:57|2696.31
10:18:58|2696.31
10:18:59|2696.31
10:19:01|2696.31
10:19:02|2696.31
10:19:02|2696.31
10:19:04|2696.31
10:19:05|2696.31
10:19:06|2696.31
10:19:08|2696.31
10:19:09|2696.69
10:19:10|2696.69
10:19:11|2696.69
10:19:13|2696.69
10:19:13|2696.69
10:19:14|2696.69
10:19:16|2696.69
10:19:17|2696.69
10:19:18|2696.69
10:19:19|2696.69
10:19:20|2696.69
10:19:21|2696.69
10:19:22|2696.69
10:19:24|2696.7
10:19:24|2696.7
10:19:26|2696.6
10:19:26|2696.6
10:19:28|2696.6
10:19:29|2696.6
10:19:29|2696.6
10:19:31|2696.6
10:19:32|2696.37
10:19:33|2696.36
10:19:35|2696.36
10:19:36|2695.96
10:19:38|2695.34
10:19:39|2695.28
10:19:39|2695.28
10:19:41|2695.28
10:19:41|2695.28
10:19:42|2695.28
10:19:44|2695.28
10:19:46|2695.42
10:19:47|2695.42
10:19:48|2695.42
10:19:49|2695.18
10:19:50|2695.18
10:19:51|2695.04
10:19:52|2695.04
10:19:52|2695.27
10:19:54|2695.2
10:19:55|2695.19
10:19:55|2695.19
10:19:56|2695.19
10:19:58|2695.19
10:19:59|2695.19
10:19:59|2695.19
10:20:01|2695.19
10:20:02|2695.19
10:20:02|2695.19
10:20:04|2695.19
10:20:06|2695.18
10:20:07|2695.18
10:20:08|2695.17
10:20:09|2695.17
10:20:10|2695.17
10:20:10|2694.88
10:20:12|2694.88
10:20:13|2694.88
10:20:14|2694.88
10:20:15|2694.88
10:20:16|2694.88
10:20:17|2694.88
10:20:18|2694.94
10:20:19|2694.94
10:20:20|2694.57
10:20:20|2694.43
10:20:21|2694.43
10:20:23|2694.19
10:20:23|2694.16
10:20:25|2694.16
10:20:25|2694.19
10:20:26|2694.19
10:20:28|2694.2
10:20:29|2694.2
10:20:30|2694.2
10:20:31|2694.1
10:20:32|2694.1
10:20:33|2694.1
10:20:34|2694.2
10:20:34|2694.2
10:20:37|2694.19
10:20:38|2694.19
10:20:39|2694.19
10:20:40|2694.32
10:20:41|2694.63
10:20:43|2694.63
10:20:43|2694.63
10:20:44|2694.63
10:20:45|2694.63
10:20:46|2694.63
10:20:47|2694.63
10:20:48|2695.14
10:20:49|2695.14
10:20:50|2695.14
10:20:51|2695.1
10:20:52|2695.1
10:20:53|2695.1
10:20:54|2695.1
10:20:55|2695.1
10:20:56|2694.99
10:20:57|2694.99
10:20:58|2694.99
10:20:59|2694.91
10:21:00|2695.
10:21:01|2695.
10:21:02|2695.
10:21:03|2694.85
10:21:04|2694.85
10:21:05|2694.85
10:21:06|2694.85
10:21:07|2694.85
10:21:08|2694.85
10:21:09|2694.85
10:21:10|2694.85
10:21:12|2694.89
10:21:12|2694.89
10:21:14|2694.89
10:21:15|2694.89
10:21:16|2694.89
10:21:18|2694.89
10:21:18|2694.89
10:21:19|2694.98
10:21:20|2694.98
10:21:22|2694.98
10:21:22|2694.98
10:21:23|2694.98
10:21:25|2694.98
10:21:25|2694.98
10:21:26|2694.98
10:21:28|2694.46
10:21:28|2694.47
10:21:30|2694.3
10:21:30|2694.35
10:21:32|2694.35
10:21:32|2694.35
10:21:34|2694.35
10:21:35|2694.35
10:21:35|2694.35
10:21:36|2694.35
10:21:37|2694.35
10:21:38|2694.35
10:21:40|2694.35
10:21:40|2694.29
10:21:42|2694.29
10:21:43|2694.29
10:21:44|2694.29
10:21:45|2694.15
10:21:47|2694.15
10:21:47|2694.15
10:21:49|2694.15
10:21:50|2694.15
10:21:52|2693.66
10:21:52|2693.66
10:21:54|2693.66
10:21:55|2693.77
10:21:56|2693.77
10:21:57|2693.77
10:21:58|2693.77
10:21:59|2693.77
10:22:01|2693.77
10:22:02|2693.77
10:22:03|2693.77
10:22:04|2693.76
10:22:04|2693.76
10:22:05|2693.63
10:22:07|2693.57
10:22:08|2693.57
10:22:08|2693.57
10:22:10|2693.07
10:22:11|2693.07
10:22:11|2693.07
10:22:12|2693.07
10:22:14|2693.34
10:22:14|2693.34
10:22:16|2693.11
10:22:16|2693.11
10:22:17|2693.11
10:22:18|2693.11
10:22:20|2693.5
10:22:21|2693.55
10:22:22|2693.55
10:22:23|2693.55
10:22:24|2693.55
10:22:25|2693.55
10:22:26|2693.55
10:22:28|2693.55
10:22:29|2693.55
10:22:30|2693.55
10:22:30|2693.55
10:22:31|2693.55
10:22:32|2693.55
10:22:34|2693.55
10:22:35|2693.55
10:22:37|2694.09
10:22:38|2694.35
10:22:39|2694.62
10:22:40|2694.62
10:22:41|2694.62
10:22:42|2694.62
10:22:43|2694.62
10:22:44|2694.62
10:22:45|2694.62
10:22:46|2694.62
10:22:47|2694.62
10:22:49|2694.62
10:22:50|2694.62
10:22:50|2694.62
10:22:51|2694.62
10:22:52|2694.62
10:22:53|2694.27
10:22:55|2694.27
10:22:56|2694.27
10:22:57|2694.27
10:22:58|2694.2
10:22:59|2694.2
10:23:00|2694.2
10:23:01|2694.2
10:23:01|2694.2
10:23:03|2694.2
10:23:04|2694.2
10:23:05|2694.2
10:23:06|2694.2
10:23:08|2693.98
10:23:09|2693.98
10:23:10|2693.98
10:23:11|2693.98
10:23:12|2693.96
10:23:13|2693.96
10:23:14|2693.96
10:23:15|2694.01
10:23:16|2694.01
10:23:17|2693.82
10:23:18|2693.86
10:23:20|2693.86
10:23:20|2693.66
10:23:22|2693.66
10:23:23|2692.96
10:23:24|2693.27
10:23:25|2693.32
10:23:26|2693.32
10:23:27|2693.32
10:23:28|2693.32
10:23:29|2693.32
10:23:30|2693.32
10:23:31|2693.32
10:23:32|2693.32
10:23:33|2693.32
10:23:34|2693.32
10:23:35|2693.32
10:23:37|2693.12
10:23:37|2693.12
10:23:39|2692.5
10:23:40|2691.71
10:23:41|2691.92
10:23:42|2692.1
10:23:43|2692.1
10:23:44|2692.1
10:23:46|2691.97
10:23:46|2691.97
10:23:47|2692.04
10:23:49|2691.96
10:23:50|2691.69
10:23:51|2691.65
10:23:52|2691.69
10:23:53|2691.69
10:23:54|2691.69
10:23:55|2691.69
10:23:56|2691.69
10:23:57|2691.63
10:23:58|2691.66
10:23:59|2691.62
10:24:00|2691.62
10:24:02|2691.62
10:24:03|2691.62
10:24:04|2691.2
10:24:05|2691.2
10:24:06|2691.28
10:24:07|2691.28
10:24:08|2691.26
10:24:09|2691.26
10:24:10|2691.27
10:24:11|2691.27
10:24:13|2691.27
10:24:14|2691.27
10:24:14|2691.27
10:24:15|2691.27
10:24:17|2691.27
10:24:17|2691.27
10:24:19|2691.26
10:24:20|2691.26
10:24:21|2691.26
10:24:22|2691.26
10:24:22|2691.26
10:24:24|2691.21
10:24:24|2691.21
10:24:25|2691.21
10:24:27|2691.21
10:24:28|2691.21
10:24:29|2691.21
10:24:30|2690.34
10:24:31|2690.
10:24:32|2690.
10:24:33|2690.
10:24:34|2690.
10:24:34|2690.
10:24:35|2690.
10:24:37|2690.
10:24:38|2689.95
10:24:39|2689.74
10:24:40|2689.74
10:24:41|2689.74
10:24:42|2689.74
10:24:43|2689.23
10:24:44|2689.23
10:24:45|2689.23
10:24:46|2689.26
10:24:47|2689.26
10:24:48|2689.26
10:24:50|2688.68
10:24:51|2688.68
10:24:52|2688.68
10:24:53|2688.68
10:24:54|2688.79
10:24:55|2688.79
10:24:56|2688.79
10:24:58|2688.71
10:24:59|2688.71
10:25:00|2688.71
10:25:00|2688.72
10:25:02|2689.75
10:25:03|2689.75
10:25:04|2689.75
10:25:04|2689.75
10:25:06|2689.75
10:25:07|2689.75
10:25:08|2689.75
10:25:09|2689.75
10:25:10|2689.75
10:25:11|2689.75
10:25:11|2689.75
10:25:13|2689.75
10:25:15|2689.75
10:25:15|2689.75
10:25:16|2689.86
10:25:17|2689.86
10:25:18|2689.86
10:25:19|2689.85
10:25:20|2689.86
10:25:21|2689.86
10:25:22|2689.86
10:25:23|2689.86
10:25:24|2689.86
10:25:25|2689.86
10:25:27|2689.93
10:25:27|2689.93
10:25:29|2689.93
10:25:29|2689.93
10:25:31|2689.81
10:25:32|2689.81
10:25:33|2689.81
10:25:34|2689.81
10:25:34|2689.81
10:25:36|2689.81
10:25:37|2689.81
10:25:39|2689.81
10:25:39|2689.81
10:25:40|2689.81
10:25:41|2689.81
10:25:43|2689.82
10:25:45|2689.82
10:25:46|2689.82
10:25:46|2689.82
10:25:48|2689.82
10:25:49|2689.81
10:25:49|2690.15
10:25:52|2690.2
10:25:53|2690.2
10:25:54|2690.2
10:25:56|2690.2
10:25:56|2690.2
10:25:57|2690.16
10:25:59|2690.16
10:26:00|2690.16
10:26:01|2690.16
10:26:02|2690.16
10:26:03|2690.15
10:26:04|2689.35
10:26:05|2689.35
10:26:07|2689.35
10:26:07|2689.35
10:26:08|2689.35
10:26:09|2689.35
10:26:11|2689.35
10:26:12|2689.35
10:26:13|2688.82
10:26:14|2687.93
10:26:15|2687.93
10:26:16|2687.61
10:26:17|2686.85
10:26:18|2686.85
10:26:19|2686.85
10:26:20|2686.85
10:26:20|2687.47
10:26:22|2687.47
10:26:23|2687.47
10:26:25|2691.2
10:26:26|2690.3
10:26:27|2690.3
10:26:28|2690.13
10:26:29|2690.3
10:26:30|2690.13
10:26:31|2690.13
10:26:32|2690.13
10:26:33|2690.13
10:26:34|2690.13
10:26:35|2690.26
10:26:36|2690.26
10:26:37|2690.26
10:26:38|2690.26
10:26:39|2690.26
10:26:40|2690.26
10:26:41|2690.26
10:26:43|2690.26
10:26:44|2689.65
10:26:45|2689.65
10:26:46|2689.73
10:26:47|2689.72
10:26:48|2689.73
10:26:49|2689.73
10:26:50|2689.73
10:26:51|2689.73
10:26:52|2689.73
10:26:54|2689.73
10:26:54|2689.73
10:26:56|2689.73
10:26:57|2689.28
10:26:57|2689.28
10:26:58|2689.28
10:26:59|2689.28
10:27:00|2689.28
10:27:02|2689.28
10:27:02|2689.28
10:27:04|2689.28
10:27:05|2688.96
10:27:06|2689.35
10:27:07|2689.35
10:27:08|2689.35
10:27:09|2689.35
10:27:10|2689.69
10:27:11|2689.69
10:27:12|2689.91
10:27:13|2689.91
10:27:14|2689.91
10:27:16|2689.91
10:27:16|2689.91
10:27:17|2689.91
10:27:18|2689.91
10:27:19|2689.91
10:27:20|2689.91
10:27:21|2689.91
10:27:23|2689.91
10:27:24|2689.91
10:27:25|2689.91
10:27:26|2689.91
10:27:27|2690.64
10:27:28|2690.64
10:27:29|2690.64
10:27:30|2690.64
10:27:31|2690.64
10:27:32|2690.64
10:27:33|2689.65
10:27:34|2689.32
10:27:35|2689.32
10:27:36|2689.44
10:27:38|2689.44
10:27:38|2689.44
10:27:40|2689.99
10:27:42|2690.41
10:27:42|2690.41
10:27:44|2690.41
10:27:46|2690.41
10:27:46|2690.41
10:27:47|2690.41
10:27:49|2690.41
10:27:51|2690.41
10:27:52|2690.41
10:27:53|2690.53
10:27:54|2690.53
10:27:55|2690.53
10:27:56|2690.53
10:27:57|2690.53
10:27:59|2690.53
10:27:59|2690.53
10:28:01|2690.53
10:28:02|2690.53
10:28:02|2690.53
10:28:04|2690.53
10:28:05|2690.53
10:28:07|2690.53
10:28:09|2690.53
10:28:09|2690.53
10:28:10|2690.53
10:28:11|2690.53
10:28:12|2690.53
10:28:13|2690.53
10:28:14|2690.53
10:28:15|2690.53
10:28:16|2690.53
10:28:17|2690.53
10:28:18|2690.53
10:28:19|2690.53
10:28:20|2690.53
10:28:21|2690.53
10:28:22|2690.53
10:28:23|2690.7
10:28:24|2691.09
10:28:25|2691.09
10:28:26|2691.09
10:28:28|2691.09
10:28:28|2691.22
10:28:29|2691.22
10:28:30|2692.
10:28:31|2692.
10:28:32|2692.
10:28:33|2692.
10:28:34|2692.
10:28:35|2692.
10:28:36|2692.
10:28:37|2691.71
10:28:38|2691.71
10:28:39|2691.71
10:28:40|2691.71
10:28:41|2691.71
10:28:42|2691.71
10:28:43|2691.71
10:28:44|2691.71
10:28:45|2691.71
10:28:46|2691.71
10:28:47|2691.71
10:28:48|2691.71
10:28:49|2692.38
10:28:50|2692.38
10:28:51|2692.38
10:28:52|2692.38
10:28:54|2692.38
10:28:56|2692.38
10:28:57|2692.38
10:28:58|2692.38
10:28:59|2692.38
10:29:00|2692.38
10:29:00|2692.12
10:29:01|2692.1
10:29:02|2692.1
10:29:03|2692.1
10:29:05|2692.1
10:29:06|2692.1
10:29:07|2692.1
10:29:08|2692.1
10:29:09|2692.1
10:29:10|2692.1
10:29:11|2692.1
10:29:12|2692.1
10:29:13|2691.97
10:29:15|2692.13
10:29:15|2692.13
10:29:16|2692.13
10:29:17|2692.13
10:29:18|2692.13
10:29:19|2692.13
10:29:20|2692.13
10:29:21|2692.13
10:29:23|2691.55
10:29:25|2691.72
10:29:25|2691.72
10:29:27|2691.72
10:29:28|2691.72
10:29:29|2691.72
10:29:29|2691.72
10:29:31|2691.72
10:29:32|2691.72
10:29:33|2691.72
10:29:34|2691.72
10:29:35|2691.72
10:29:35|2691.88
10:29:36|2691.88
10:29:38|2691.88
10:29:39|2691.88
10:29:40|2691.87
10:29:40|2691.87
10:29:43|2691.99
10:29:44|2691.99
10:29:46|2691.99
10:29:47|2691.99
10:29:48|2691.99
10:29:49|2691.99
10:29:50|2691.99
10:29:51|2691.99
10:29:53|2691.99
10:29:53|2691.99
10:29:54|2691.99
10:29:55|2691.99
10:29:57|2691.99
10:29:57|2691.99
10:29:59|2691.99
10:30:00|2691.99
10:30:02|2692.86
10:30:03|2692.86
10:30:05|2692.97
10:30:06|2692.97
10:30:06|2692.97
10:30:08|2692.97
10:30:08|2693.
10:30:10|2693.
10:30:11|2693.
10:30:12|2693.
10:30:14|2693.
10:30:15|2693.
10:30:15|2693.
10:30:16|2693.
10:30:18|2693.
10:30:18|2693.
10:30:20|2693.
10:30:20|2693.
10:30:22|2693.
10:30:23|2693.
10:30:24|2693.
10:30:25|2693.
10:30:26|2693.
10:30:27|2693.8
10:30:28|2693.8
10:30:29|2693.8
10:30:30|2693.8
10:30:32|2693.81
10:30:32|2693.81
10:30:33|2693.83
10:30:35|2693.89
10:30:36|2693.89
10:30:36|2693.89
10:30:38|2693.89
10:30:39|2693.89
10:30:40|2693.89
10:30:41|2693.89
10:30:41|2693.89
10:30:42|2693.83
10:30:43|2693.83
10:30:45|2693.83
10:30:46|2693.27
10:30:48|2693.27
10:30:48|2693.27
10:30:49|2693.27
10:30:50|2693.27
10:30:52|2693.27
10:30:54|2693.27
10:30:55|2693.27
10:30:56|2693.27
10:30:57|2693.27
10:30:58|2693.27
10:31:00|2693.27
10:31:00|2693.27
10:31:01|2692.96
10:31:03|2692.07
10:31:04|2692.07
10:31:05|2692.07
10:31:06|2692.07
10:31:08|2690.88
10:31:09|2690.88
10:31:10|2690.88
10:31:11|2690.88
10:31:12|2690.88
10:31:13|2691.03
10:31:14|2691.03
10:31:15|2691.03
10:31:16|2691.03
10:31:17|2691.67
10:31:18|2691.67
10:31:19|2691.67
10:31:20|2691.86
10:31:21|2691.86
10:31:22|2691.27
10:31:23|2691.27
10:31:24|2691.27
10:31:25|2691.27
10:31:26|2691.33
10:31:27|2691.33
10:31:28|2691.33
10:31:29|2691.33
10:31:30|2691.08
10:31:31|2691.08
10:31:32|2691.08
10:31:33|2691.08
10:31:34|2691.08
10:31:36|2691.08
10:31:37|2691.08
10:31:37|2691.08
10:31:38|2691.7
10:31:40|2691.7
10:31:40|2691.9
10:31:41|2691.9
10:31:43|2691.9
10:31:44|2691.9
10:31:45|2691.9
10:31:46|2691.9
10:31:48|2691.9
10:31:50|2691.9
10:31:50|2691.9
10:31:51|2691.9
10:31:52|2691.9
10:31:53|2691.9
10:31:54|2691.9
10:31:56|2691.9
10:31:57|2691.9
10:31:59|2691.9
10:31:59|2691.9
10:32:00|2691.9
10:32:01|2691.9
10:32:02|2691.9
10:32:03|2690.83
10:32:04|2690.88
10:32:06|2690.88
10:32:07|2690.88
10:32:08|2690.88
10:32:09|2690.88
10:32:10|2690.88
10:32:10|2690.88
10:32:13|2690.88
10:32:13|2690.88
10:32:14|2690.88
10:32:15|2690.88
10:32:16|2690.88
10:32:17|2690.88
10:32:18|2690.88
10:32:19|2690.88
10:32:20|2690.88
10:32:21|2690.88
10:32:22|2690.88
10:32:23|2690.88
10:32:24|2690.88
10:32:25|2690.88
10:32:26|2690.88
10:32:27|2690.88
10:32:28|2690.88
10:32:29|2690.88
10:32:30|2691.3
10:32:31|2691.3
10:32:32|2691.3
10:32:33|2691.3
10:32:34|2691.3
10:32:35|2691.3
10:32:36|2692.33
10:32:37|2691.76
10:32:38|2691.76
10:32:39|2691.76
10:32:40|2691.76
10:32:41|2691.76
10:32:42|2691.76
10:32:43|2691.25
10:32:44|2691.25
10:32:46|2691.25
10:32:48|2691.25
10:32:49|2691.25
10:32:51|2691.33
10:32:51|2691.33
10:32:52|2691.34
10:32:53|2691.34
10:32:54|2691.34
10:32:55|2691.34
10:32:56|2691.34
10:32:57|2691.34
10:32:58|2691.34
10:33:00|2691.34
10:33:00|2691.34
10:33:02|2691.34
10:33:02|2691.34
10:33:03|2691.75
10:33:04|2691.75
10:33:05|2691.75
10:33:07|2691.75
10:33:07|2691.75
10:33:08|2691.75
10:33:10|2691.75
10:33:10|2691.75
10:33:12|2691.75
10:33:13|2691.75
10:33:13|2691.46
10:33:14|2691.46
10:33:15|2691.47
10:33:17|2691.47
10:33:17|2691.47
10:33:19|2690.74
10:33:19|2690.74
10:33:21|2690.74
10:33:22|2690.33
10:33:22|2690.33
10:33:24|2690.33
10:33:25|2690.33
10:33:26|2690.33
10:33:26|2690.33
10:33:27|2690.33
10:33:29|2690.32
10:33:29|2690.32
10:33:30|2690.98
10:33:32|2691.31
10:33:33|2691.5
10:33:34|2691.5
10:33:35|2691.5
10:33:36|2691.5
10:33:37|2691.5
10:33:38|2691.5
10:33:39|2691.5
10:33:40|2691.5
10:33:41|2691.5
10:33:42|2691.5
10:33:43|2691.18
10:33:44|2691.18
10:33:45|2691.18
10:33:47|2691.18
10:33:48|2691.18
10:33:49|2691.18
10:33:50|2691.18
10:33:51|2691.18
10:33:52|2691.18
10:33:53|2691.34
10:33:53|2691.33
10:33:54|2690.76
10:33:56|2690.76
10:33:57|2690.76
10:33:58|2690.76
10:33:59|2690.76
10:34:00|2690.76
10:34:02|2690.76
10:34:02|2690.76
10:34:04|2690.76
10:34:04|2690.95
10:34:05|2690.94
10:34:06|2690.36
10:34:07|2690.36
10:34:09|2690.36
10:34:09|2690.04
10:34:10|2690.04
10:34:12|2690.04
10:34:13|2690.04
10:34:14|2690.3
10:34:15|2690.75
10:34:15|2690.75
10:34:16|2690.75
10:34:18|2690.75
10:34:18|2690.75
10:34:19|2690.75
10:34:20|2691.64
10:34:21|2691.64
10:34:23|2691.64
10:34:24|2691.64
10:34:24|2691.64
10:34:26|2691.64
10:34:26|2691.64
10:34:28|2691.88
10:34:29|2692.
10:34:30|2692.06
10:34:31|2692.05
10:34:32|2692.05
10:34:33|2692.05
10:34:34|2692.05
10:34:35|2692.05
10:34:36|2692.05
10:34:37|2692.05
10:34:38|2692.06
10:34:39|2692.06
10:34:40|2692.06
10:34:41|2692.06
10:34:42|2692.06
10:34:44|2692.06
10:34:44|2692.06
10:34:46|2692.06
10:34:46|2692.06
10:34:48|2692.06
10:34:49|2692.05
10:34:50|2692.05
10:34:51|2692.05
10:34:52|2692.05
10:34:53|2692.05
10:34:54|2692.05
10:34:55|2692.05
10:34:56|2692.05
10:34:57|2692.05
10:34:58|2692.05
10:34:59|2692.05
10:35:00|2692.05
10:35:01|2692.05
10:35:02|2692.05
10:35:03|2692.05
10:35:04|2692.05
10:35:05|2692.05
10:35:07|2692.06
10:35:07|2691.98
10:35:09|2692.05
10:35:10|2692.05
10:35:11|2692.05
10:35:12|2692.26
10:35:13|2692.26
10:35:14|2692.19
10:35:15|2692.17
10:35:16|2692.17
10:35:17|2692.17
10:35:18|2692.17
10:35:19|2692.17
10:35:20|2692.17
10:35:21|2692.17
10:35:22|2692.17
10:35:23|2692.17
10:35:24|2692.17
10:35:25|2692.17
10:35:26|2692.17
10:35:27|2692.
10:35:28|2692.01
10:35:29|2692.04
10:35:30|2692.04
10:35:31|2692.5
10:35:32|2692.5
10:35:33|2692.5
10:35:34|2692.5
10:35:35|2692.5
10:35:36|2692.5
10:35:37|2692.5
10:35:38|2692.5
10:35:39|2692.5
10:35:40|2692.5
10:35:41|2692.5
10:35:42|2692.5
10:35:43|2692.5
10:35:44|2692.5
10:35:45|2692.5
10:35:46|2692.69
10:35:47|2692.69
10:35:49|2692.69
10:35:49|2692.69
10:35:50|2692.69
10:35:51|2693.45
10:35:53|2693.45
10:35:53|2693.45
10:35:55|2693.45
10:35:57|2693.45
10:35:58|2693.45
10:35:59|2693.45
10:35:59|2693.45
10:36:02|2693.43
10:36:03|2693.43
10:36:04|2693.43
10:36:05|2693.43
10:36:05|2693.43
10:36:07|2693.43
10:36:08|2693.43
10:36:09|2693.05
10:36:09|2693.05
10:36:11|2693.05
10:36:12|2693.05
10:36:13|2693.05
10:36:14|2693.05
10:36:15|2693.05
10:36:16|2693.05
10:36:17|2693.05
10:36:17|2693.05
10:36:18|2693.14
10:36:20|2693.7
10:36:21|2693.7
10:36:21|2693.71
10:36:23|2693.71
10:36:24|2693.61
10:36:25|2693.61
10:36:25|2693.52
10:36:26|2693.52
10:36:27|2693.52
10:36:29|2693.52
10:36:30|2693.52
10:36:31|2693.52
10:36:32|2693.66
10:36:32|2693.66
10:36:34|2693.57
10:36:35|2693.57
10:36:36|2693.57
10:36:37|2693.57
10:36:38|2693.57
10:36:39|2693.57
10:36:40|2693.57
10:36:41|2693.57
10:36:41|2693.57
10:36:42|2693.57
10:36:44|2693.57
10:36:44|2693.57
10:36:45|2693.57
10:36:47|2693.57
10:36:49|2693.84
10:36:49|2693.84
10:36:51|2693.84
10:36:53|2694.41
10:36:54|2694.5
10:36:56|2694.67
10:36:56|2695.36
10:36:57|2695.4
10:36:58|2695.37
10:36:59|2694.82
10:37:01|2694.82
10:37:02|2694.82
10:37:04|2694.82
10:37:04|2694.82
10:37:05|2694.82
10:37:07|2694.82
10:37:08|2694.82
10:37:09|2694.82
10:37:10|2694.82
10:37:11|2695.46
10:37:12|2694.9
10:37:13|2694.9
10:37:14|2694.55
10:37:15|2694.55
10:37:16|2694.55
10:37:17|2694.55
10:37:19|2694.55
10:37:19|2694.73
10:37:20|2694.73
10:37:21|2694.73
10:37:23|2694.73
10:37:24|2694.73
10:37:24|2694.44
10:37:26|2694.17
10:37:26|2694.17
10:37:28|2694.17
10:37:29|2694.17
10:37:29|2694.17
10:37:30|2694.46
10:37:32|2694.43
10:37:32|2694.43
10:37:33|2694.52
10:37:35|2694.52
10:37:36|2694.52
10:37:36|2694.17
10:37:37|2693.73
10:37:38|2693.26
10:37:39|2693.26
10:37:40|2693.26
10:37:41|2693.26
10:37:43|2693.26
10:37:43|2693.26
10:37:44|2693.26
10:37:45|2693.49
10:37:46|2693.77
10:37:47|2693.77
10:37:48|2693.77
10:37:50|2693.77
10:37:52|2693.54
10:37:52|2693.54
10:37:54|2693.54
10:37:56|2693.63
10:37:57|2693.63
10:37:58|2693.63
10:38:00|2693.63
10:38:01|2693.63
10:38:02|2693.63
10:38:03|2693.63
10:38:05|2693.63
10:38:06|2693.63
10:38:07|2693.63
10:38:08|2693.63
10:38:10|2693.58
10:38:11|2693.58
10:38:12|2693.58
10:38:13|2693.58
10:38:14|2693.58
10:38:15|2693.58
10:38:17|2692.79
10:38:18|2692.73
10:38:19|2692.78
10:38:20|2692.78
10:38:21|2692.78
10:38:22|2692.78
10:38:23|2692.78
10:38:24|2692.78
10:38:25|2692.78
10:38:26|2692.78
10:38:27|2692.78
10:38:28|2692.78
10:38:29|2692.78
10:38:30|2692.78
10:38:31|2692.86
10:38:32|2692.86
10:38:33|2692.86
10:38:34|2692.86
10:38:35|2692.86
10:38:36|2692.86
10:38:37|2692.86
10:38:38|2692.86
10:38:39|2692.86
10:38:40|2692.86
10:38:41|2692.86
10:38:42|2692.86
10:38:43|2692.86
10:38:44|2692.86
10:38:45|2692.86
10:38:46|2692.74
10:38:47|2692.74
10:38:48|2692.74
10:38:49|2692.74
10:38:50|2692.74
10:38:51|2692.74
10:38:52|2692.74
10:38:53|2692.74
10:38:54|2693.58
10:38:56|2693.58
10:38:57|2693.58
10:38:57|2693.58
10:38:58|2693.58
10:38:59|2693.58
10:39:01|2693.6
10:39:02|2693.6
10:39:03|2693.6
10:39:04|2693.6
10:39:05|2693.6
10:39:06|2693.24
10:39:08|2693.24
10:39:08|2693.24
10:39:10|2693.3
10:39:11|2693.3
10:39:11|2693.3
10:39:12|2693.3
10:39:14|2693.3
10:39:14|2693.3
10:39:15|2693.3
10:39:17|2693.3
10:39:17|2693.3
10:39:18|2693.3
10:39:20|2693.3
10:39:20|2693.3
10:39:22|2693.3
10:39:22|2693.3
10:39:23|2693.3
10:39:24|2693.3
10:39:26|2693.3
10:39:27|2693.3
10:39:27|2693.3
10:39:29|2693.3
10:39:29|2693.29
10:39:31|2693.29
10:39:31|2693.29
10:39:33|2693.29
10:39:34|2693.29
10:39:34|2693.29
10:39:35|2693.29
10:39:36|2693.29
10:39:37|2693.29
10:39:38|2693.29
10:39:39|2693.29
10:39:40|2693.29
10:39:42|2693.29
10:39:42|2693.29
10:39:43|2693.29
10:39:44|2693.29
10:39:45|2693.29
10:39:47|2693.29
10:39:48|2693.29
10:39:48|2693.29
10:39:49|2693.29
10:39:50|2693.29
10:39:52|2693.29
10:39:54|2693.29
10:39:55|2693.3
10:39:56|2693.3
10:39:57|2693.3
10:39:58|2693.3
10:39:59|2693.65
10:40:01|2693.65
10:40:01|2693.65
10:40:02|2693.65
10:40:04|2693.36
10:40:05|2693.36
10:40:07|2693.36
10:40:07|2693.36
10:40:09|2693.36
10:40:10|2693.36
10:40:11|2693.36
10:40:12|2693.77
10:40:13|2693.77
10:40:14|2693.77
10:40:15|2693.77
10:40:16|2693.77
10:40:17|2693.77
10:40:18|2693.77
10:40:19|2693.77
10:40:20|2694.25
10:40:21|2694.25
10:40:22|2694.25
10:40:24|2694.25
10:40:24|2694.25
10:40:26|2694.25
10:40:27|2694.25
10:40:28|2694.25
10:40:29|2694.25
10:40:30|2694.27
10:40:31|2694.27
10:40:32|2694.36
10:40:33|2694.36
10:40:35|2694.36
10:40:36|2694.36
10:40:37|2694.36
10:40:37|2694.63
10:40:39|2694.63
10:40:39|2694.63
10:40:41|2694.63
10:40:41|2694.97
10:40:43|2694.97
10:40:44|2694.98
10:40:45|2694.98
10:40:45|2694.98
10:40:47|2694.98
10:40:47|2694.98
10:40:48|2694.98
10:40:49|2694.98
10:40:50|2694.49
10:40:52|2694.29
10:40:52|2694.29
10:40:54|2694.29
10:40:55|2694.29
10:40:56|2694.29
10:40:57|2694.29
10:40:59|2694.29
10:41:00|2694.29
10:41:01|2694.45
10:41:02|2694.74
10:41:04|2694.74
10:41:04|2694.74
10:41:05|2694.74
10:41:07|2694.74
10:41:08|2694.74
10:41:09|2694.74
10:41:10|2694.74
10:41:10|2694.74
10:41:12|2694.74
10:41:14|2694.74
10:41:14|2694.74
10:41:15|2694.74
10:41:16|2694.85
10:41:17|2694.85
10:41:18|2694.85
10:41:19|2694.85
10:41:20|2694.85
10:41:21|2694.85
10:41:22|2694.85
10:41:23|2694.85
10:41:24|2694.85
10:41:25|2694.85
10:41:26|2694.85
10:41:27|2694.85
10:41:28|2694.85
10:41:29|2694.85
10:41:30|2694.85
10:41:31|2694.85
10:41:32|2694.44
10:41:33|2694.44
10:41:34|2694.44
10:41:35|2694.44
10:41:36|2694.44
10:41:37|2694.44
10:41:38|2694.44
10:41:39|2694.44
10:41:40|2694.44
10:41:41|2694.44
10:41:43|2694.27
10:41:44|2694.27
10:41:45|2694.27
10:41:46|2694.27
10:41:47|2693.97
10:41:48|2693.82
10:41:48|2693.82
10:41:50|2693.82
10:41:51|2693.82
10:41:52|2693.82
10:41:53|2693.82
10:41:55|2693.82
10:41:56|2693.7
10:41:56|2693.72
10:41:58|2693.63
10:42:00|2692.99
10:42:00|2692.99
10:42:01|2692.99
10:42:02|2692.99
10:42:03|2692.99
10:42:04|2692.79
10:42:05|2692.92
10:42:06|2692.92
10:42:07|2692.81
10:42:08|2692.81
10:42:09|2692.81
10:42:10|2692.81
10:42:11|2692.81
10:42:12|2692.37
10:42:13|2692.36
10:42:14|2692.36
10:42:15|2692.36
10:42:16|2692.36
10:42:17|2692.36
10:42:19|2692.36
10:42:20|2692.36
10:42:21|2692.36
10:42:21|2691.69
10:42:23|2691.69
10:42:23|2691.69
10:42:25|2691.69
10:42:26|2691.69
10:42:27|2691.69
10:42:27|2691.69
10:42:30|2691.69
10:42:30|2691.69
10:42:31|2691.69
10:42:32|2691.96
10:42:33|2691.96
10:42:34|2692.32
10:42:35|2692.26
10:42:36|2692.07
10:42:37|2691.7
10:42:38|2691.7
10:42:39|2691.7
10:42:40|2691.7
10:42:41|2691.7
10:42:42|2691.82
10:42:43|2691.82
10:42:44|2691.82
10:42:45|2691.82
10:42:46|2692.04
10:42:47|2692.04
10:42:48|2691.67
10:42:49|2691.67
10:42:50|2691.67
10:42:51|2691.67
10:42:52|2691.67
10:42:53|2691.67
10:42:54|2691.67
10:42:56|2691.67
10:42:58|2691.67
10:42:58|2691.55
10:42:59|2691.56
10:43:00|2691.56
10:43:01|2691.22
10:43:02|2691.22
10:43:03|2691.22
10:43:04|2691.22
10:43:05|2691.15
10:43:06|2691.15
10:43:08|2691.15
10:43:09|2691.23
10:43:10|2691.5
10:43:10|2691.5
10:43:11|2691.5
10:43:14|2691.5
10:43:14|2691.5
10:43:15|2691.17
10:43:16|2690.9
10:43:17|2690.9
10:43:18|2690.9
10:43:19|2690.9
10:43:20|2690.97
10:43:21|2691.35
10:43:22|2691.35
10:43:23|2691.35
10:43:24|2691.35
10:43:25|2691.35
10:43:26|2691.35
10:43:27|2691.4
10:43:28|2691.4
10:43:29|2691.48
10:43:30|2692.16
10:43:31|2692.16
10:43:32|2692.29
10:43:33|2692.2
10:43:35|2692.42
10:43:35|2692.42
10:43:36|2692.42
10:43:38|2692.42
10:43:39|2693.18
10:43:40|2693.3
10:43:41|2693.48
10:43:42|2693.48
10:43:43|2693.48
10:43:44|2693.48
10:43:45|2693.92
10:43:46|2693.92
10:43:46|2694.41
10:43:48|2694.41
10:43:49|2694.41
10:43:50|2695.06
10:43:51|2695.06
10:43:53|2693.72
10:43:53|2693.72
10:43:54|2694.39
10:43:55|2694.39
10:43:56|2694.07
10:43:58|2693.98
10:44:00|2693.98
10:44:01|2693.98
10:44:02|2693.98
10:44:03|2693.98
10:44:04|2694.26
10:44:05|2694.26
10:44:06|2694.26
10:44:07|2694.26
10:44:09|2694.26
10:44:10|2694.26
10:44:12|2694.26
10:44:12|2694.26
10:44:14|2694.26
10:44:15|2694.53
10:44:15|2694.53
10:44:16|2694.54
10:44:18|2694.74
10:44:19|2694.74
10:44:21|2694.74
10:44:21|2694.74
10:44:22|2694.74
10:44:24|2694.74
10:44:24|2694.34
10:44:26|2694.34
10:44:26|2694.34
10:44:27|2694.34
10:44:29|2694.34
10:44:30|2694.25
10:44:31|2694.25
10:44:31|2694.23
10:44:32|2694.16
10:44:34|2694.16
10:44:34|2693.69
10:44:36|2693.77
10:44:37|2693.77
10:44:38|2693.77
10:44:38|2693.77
10:44:40|2693.77
10:44:41|2693.77
10:44:41|2693.68
10:44:42|2693.68
10:44:44|2693.68
10:44:44|2693.68
10:44:45|2693.68
10:44:47|2693.68
10:44:48|2693.68
10:44:48|2693.68
10:44:49|2693.68
10:44:51|2693.39
10:44:52|2693.39
10:44:52|2693.45
10:44:54|2693.12
10:44:54|2693.12
10:44:55|2692.58
10:44:56|2691.98
10:44:58|2692.02
10:44:59|2692.02
10:45:00|2692.02
10:45:01|2692.02
10:45:02|2692.03
10:45:03|2691.68
10:45:04|2691.68
10:45:05|2691.68
10:45:06|2691.68
10:45:07|2691.68
10:45:08|2691.86
10:45:10|2691.94
10:45:11|2692.62
10:45:12|2692.62
10:45:13|2693.37
10:45:14|2692.37
10:45:16|2692.37
10:45:17|2692.37
10:45:18|2692.37
10:45:19|2692.37
10:45:20|2692.37
10:45:21|2692.37
10:45:23|2692.37
10:45:23|2692.37
10:45:24|2692.37
10:45:26|2692.37
10:45:27|2692.53
10:45:27|2692.53
10:45:29|2692.53
10:45:30|2692.53
10:45:31|2692.53
10:45:32|2692.53
10:45:33|2692.53
10:45:34|2692.53
10:45:35|2692.53
10:45:36|2693.06
10:45:37|2693.05
10:45:38|2693.05
10:45:39|2693.05
10:45:40|2693.05
10:45:41|2693.05
10:45:42|2693.05
10:45:43|2693.05
10:45:44|2693.05
10:45:45|2693.05
10:45:46|2693.05
10:45:47|2693.05
10:45:48|2693.05
10:45:49|2693.05
10:45:50|2693.05
10:45:51|2693.05
10:45:52|2693.05
10:45:53|2693.05
10:45:54|2693.36
10:45:55|2693.42
10:45:56|2693.48
10:45:57|2693.5
10:45:59|2693.93
10:45:59|2693.78
10:46:01|2693.55
10:46:03|2693.23
10:46:05|2693.23
10:46:05|2693.41
10:46:06|2693.41
10:46:07|2693.4
10:46:08|2693.4
10:46:09|2693.4
10:46:10|2693.4
10:46:12|2693.4
10:46:13|2693.4
10:46:14|2693.21
10:46:15|2693.21
10:46:16|2693.21
10:46:18|2693.21
10:46:18|2693.55
10:46:20|2693.55
10:46:21|2693.55
10:46:21|2693.06
10:46:23|2693.06
10:46:25|2693.06
10:46:25|2693.06
10:46:26|2693.06
10:46:27|2693.06
10:46:28|2693.06
10:46:29|2693.09
10:46:30|2693.05
10:46:31|2693.05
10:46:32|2693.05
10:46:33|2693.05
10:46:34|2693.05
10:46:35|2693.05
10:46:36|2693.43
10:46:37|2693.43
10:46:38|2693.43
10:46:39|2693.43
10:46:41|2693.43
10:46:42|2693.43
10:46:43|2693.38
10:46:44|2693.38
10:46:46|2693.7
10:46:47|2693.7
10:46:47|2693.7
10:46:49|2693.7
10:46:50|2693.7
10:46:51|2693.7
10:46:52|2693.7
10:46:54|2693.4
10:46:54|2693.4
10:46:56|2693.4
10:46:58|2693.74
10:46:59|2693.74
10:47:00|2693.74
10:47:02|2693.74
10:47:03|2693.44
10:47:04|2693.44
10:47:06|2693.74
10:47:07|2693.74
10:47:08|2693.74
10:47:09|2693.74
10:47:10|2693.74
10:47:11|2693.74
10:47:12|2693.74
10:47:12|2693.74
10:47:14|2693.74
10:47:15|2693.74
10:47:16|2693.79
10:47:17|2694.21
10:47:18|2694.21
10:47:19|2694.21
10:47:20|2694.21
10:47:21|2694.21
10:47:22|2694.21
10:47:24|2694.19
10:47:25|2694.19
10:47:26|2694.19
10:47:27|2694.19
10:47:28|2694.19
10:47:29|2694.19
10:47:30|2694.19
10:47:31|2694.19
10:47:32|2694.19
10:47:33|2694.19
10:47:34|2694.34
10:47:35|2694.34
10:47:36|2694.34
10:47:37|2694.34
10:47:38|2694.19
10:47:39|2694.19
10:47:40|2694.19
10:47:41|2694.19
10:47:42|2694.19
10:47:43|2694.19
10:47:44|2694.19
10:47:45|2693.77
10:47:46|2693.77
10:47:47|2693.77
10:47:48|2693.85
10:47:49|2693.92
10:47:50|2693.97
10:47:51|2693.97
10:47:52|2693.97
10:47:53|2693.97
10:47:54|2693.97
10:47:55|2693.97
10:47:56|2693.97
10:47:57|2693.97
10:47:58|2693.97
10:47:59|2693.97
10:48:01|2693.97
10:48:02|2693.97
10:48:03|2693.97
10:48:04|2693.97
10:48:06|2693.97
10:48:07|2693.97
10:48:08|2693.97
10:48:09|2693.97
10:48:10|2693.97
10:48:11|2693.97
10:48:12|2693.97
10:48:14|2693.97
10:48:15|2693.97
10:48:15|2693.97
10:48:17|2693.97
10:48:18|2693.97
10:48:19|2693.28
10:48:20|2693.28
10:48:21|2693.28
10:48:22|2693.28
10:48:23|2693.28
10:48:24|2693.28
10:48:25|2693.28
10:48:27|2693.28
10:48:27|2693.28
10:48:29|2693.18
10:48:30|2693.18
10:48:31|2693.18
10:48:32|2693.23
10:48:33|2693.23
10:48:34|2693.
10:48:35|2693.
10:48:36|2693.
10:48:37|2693.
10:48:38|2693.
10:48:40|2693.
10:48:40|2693.
10:48:41|2692.92
10:48:43|2692.92
10:48:43|2692.92
10:48:45|2692.92
10:48:45|2692.92
10:48:46|2692.92
10:48:48|2692.87
10:48:49|2692.88
10:48:49|2692.88
10:48:50|2692.88
10:48:51|2692.88
10:48:52|2692.88
10:48:53|2693.
10:48:54|2693.
10:48:55|2693.
10:48:56|2693.
10:48:57|2693.
10:48:58|2693.
10:48:59|2693.54
10:49:01|2693.54
10:49:02|2693.54
10:49:04|2693.54
10:49:04|2693.54
10:49:06|2693.54
10:49:06|2693.28
10:49:08|2693.28
10:49:09|2693.28
10:49:10|2693.05
10:49:11|2693.06
10:49:12|2693.06
10:49:13|2693.06
10:49:14|2693.06
10:49:16|2693.06
10:49:17|2693.06
10:49:19|2693.06
10:49:20|2692.89
10:49:20|2692.89
10:49:22|2692.89
10:49:23|2692.53
10:49:23|2692.54
10:49:25|2692.54
10:49:25|2692.54
10:49:26|2692.54
10:49:28|2692.54
10:49:29|2692.54
10:49:29|2692.54
10:49:30|2692.54
10:49:31|2692.54
10:49:33|2692.54
10:49:33|2692.54
10:49:34|2692.54
10:49:36|2692.5
10:49:37|2692.5
10:49:38|2692.5
10:49:39|2692.5
10:49:40|2692.46
10:49:41|2692.03
10:49:42|2692.1
10:49:44|2692.1
10:49:44|2692.1
10:49:46|2691.89
10:49:46|2692.43
10:49:48|2692.43
10:49:48|2692.43
10:49:49|2692.13
10:49:51|2692.13
10:49:52|2692.13
10:49:53|2692.13
10:49:54|2692.13
10:49:55|2691.49
10:49:55|2691.38
10:49:57|2691.28
10:49:58|2691.41
10:49:59|2691.41
10:50:00|2691.74
10:50:00|2691.74
10:50:02|2691.74
10:50:03|2691.74
10:50:04|2691.74
10:50:04|2691.74
10:50:06|2691.74
10:50:07|2691.74
10:50:08|2691.6
10:50:08|2691.6
10:50:09|2691.46
10:50:11|2691.46
10:50:12|2691.34
10:50:13|2691.34
10:50:14|2691.34
10:50:15|2691.34
10:50:16|2691.34
10:50:17|2691.34
10:50:18|2691.34
10:50:20|2691.34
10:50:21|2691.34
10:50:22|2691.34
10:50:23|2691.34
10:50:24|2691.34
10:50:25|2691.34
10:50:26|2691.34
10:50:28|2691.34
10:50:29|2691.34
10:50:30|2691.34
10:50:30|2691.34
10:50:32|2691.34
10:50:33|2691.28
10:50:34|2691.24
10:50:35|2691.24
10:50:36|2691.21
10:50:37|2690.88
10:50:37|2690.88
10:50:39|2690.53
10:50:39|2690.53
10:50:41|2690.34
10:50:42|2690.34
10:50:43|2690.33
10:50:44|2690.33
10:50:45|2690.33
10:50:46|2690.33
10:50:47|2690.39
10:50:48|2690.39
10:50:49|2690.39
10:50:50|2690.17
10:50:51|2690.
10:50:52|2689.91
10:50:52|2689.2
10:50:54|2689.2
10:50:54|2689.2
10:50:55|2689.2
10:50:56|2689.2
10:50:58|2689.2
10:50:58|2689.2
10:51:00|2689.31
10:51:01|2689.31
10:51:02|2689.03
10:51:03|2689.14
10:51:04|2689.27
10:51:05|2690.63
10:51:06|2691.4
10:51:07|2691.84
10:51:08|2691.84
10:51:08|2691.84
10:51:10|2692.82
10:51:11|2693.07
10:51:12|2692.54
10:51:12|2692.29
10:51:14|2692.29
10:51:15|2694.67
10:51:16|2694.97
10:51:18|2694.97
10:51:20|2694.99
10:51:20|2694.99
10:51:21|2694.99
10:51:22|2694.99
10:51:23|2694.99
10:51:24|2694.99
10:51:25|2694.67
10:51:26|2694.67
10:51:27|2694.67
10:51:28|2694.67
10:51:29|2694.67
10:51:30|2694.67
10:51:31|2694.67
10:51:32|2694.67
10:51:33|2694.67
10:51:34|2694.67
10:51:35|2694.67
10:51:36|2694.67
10:51:37|2694.67
10:51:38|2694.67
10:51:39|2694.67
10:51:40|2694.16
10:51:41|2694.16
10:51:42|2694.16
10:51:43|2694.16
10:51:44|2694.09
10:51:45|2694.09
10:51:46|2694.09
10:51:47|2694.09
10:51:48|2694.09
10:51:49|2694.26
10:51:50|2695.04
10:51:51|2695.04
10:51:52|2695.04
10:51:53|2694.77
10:51:54|2694.77
10:51:55|2694.68
10:51:56|2694.68
10:51:57|2694.68
10:51:58|2694.68
10:51:59|2694.68
10:52:00|2694.68
10:52:01|2694.68
10:52:02|2694.38
10:52:03|2694.38
10:52:04|2694.38
10:52:05|2694.38
10:52:06|2694.38
10:52:07|2694.38
10:52:08|2694.38
10:52:09|2694.37
10:52:10|2694.37
10:52:11|2694.29
10:52:12|2693.9
10:52:14|2694.35
10:52:16|2694.34
10:52:16|2694.34
10:52:17|2694.34
10:52:18|2694.17
10:52:19|2694.44
10:52:20|2695.35
10:52:21|2695.35
10:52:22|2695.35
10:52:23|2695.35
10:52:24|2695.35
10:52:25|2696.48
10:52:26|2696.51
10:52:28|2696.51
10:52:28|2696.51
10:52:30|2696.72
10:52:31|2696.72
10:52:32|2696.72
10:52:33|2696.72
10:52:34|2696.72
10:52:35|2696.72
10:52:36|2696.72
10:52:37|2696.72
10:52:38|2696.72
10:52:38|2696.72
10:52:39|2696.76
10:52:42|2697.67
10:52:42|2697.57
10:52:43|2697.57
10:52:44|2697.57
10:52:46|2697.41
10:52:46|2697.4
10:52:48|2697.39
10:52:49|2697.39
10:52:50|2697.39
10:52:51|2697.39
10:52:52|2697.39
10:52:52|2697.39
10:52:54|2697.39
10:52:55|2697.39
10:52:57|2697.4
10:52:57|2697.4
10:52:58|2697.38
10:52:59|2697.38
10:53:00|2697.38
10:53:01|2697.38
10:53:02|2697.38
10:53:03|2697.44
10:53:05|2698.4
10:53:05|2698.5
10:53:08|2698.55
10:53:08|2698.55
10:53:10|2698.55
10:53:11|2698.55
10:53:12|2698.54
10:53:14|2698.54
10:53:14|2698.54
10:53:16|2698.63
10:53:16|2698.04
10:53:17|2697.51
10:53:19|2697.02
10:53:21|2697.02
10:53:22|2697.02
10:53:22|2697.02
10:53:24|2697.02
10:53:25|2697.02
10:53:26|2697.02
10:53:28|2697.02
10:53:29|2697.02
10:53:30|2697.02
10:53:31|2697.02
10:53:32|2697.02
10:53:33|2697.02
10:53:34|2697.02
10:53:35|2697.02
10:53:36|2697.02
10:53:37|2697.02
10:53:38|2697.02
10:53:39|2697.02
10:53:40|2697.02
10:53:41|2697.01
10:53:42|2696.93
10:53:43|2696.2
10:53:44|2696.03
10:53:45|2696.03
10:53:46|2696.03
10:53:47|2696.03
10:53:49|2696.06
10:53:49|2696.88
10:53:51|2696.88
10:53:52|2696.88
10:53:53|2696.88
10:53:54|2696.88
10:53:55|2696.88
10:53:56|2696.42
10:53:57|2696.42
10:53:58|2696.42
10:53:59|2696.42
10:54:00|2696.42
10:54:01|2696.42
10:54:02|2696.42
10:54:03|2696.42
10:54:04|2696.42
10:54:05|2696.42
10:54:06|2696.42
10:54:07|2696.42
10:54:09|2696.03
10:54:10|2695.82
10:54:11|2695.82
10:54:12|2695.82
10:54:13|2695.82
10:54:14|2695.82
10:54:16|2695.83
10:54:17|2695.83
10:54:18|2695.83
10:54:19|2695.82
10:54:20|2695.82
10:54:22|2695.82
10:54:22|2695.82
10:54:24|2696.17
10:54:25|2696.17
10:54:27|2696.17
10:54:27|2696.17
10:54:28|2696.17
10:54:30|2696.17
10:54:30|2696.17
10:54:32|2696.17
10:54:33|2696.31
10:54:33|2696.31
10:54:35|2696.31
10:54:36|2696.31
10:54:37|2696.31
10:54:37|2696.31
10:54:38|2696.31
10:54:39|2696.31
10:54:40|2696.31
10:54:42|2696.31
10:54:42|2696.31
10:54:44|2696.31
10:54:44|2696.31
10:54:45|2696.31
10:54:47|2696.25
10:54:47|2696.25
10:54:49|2696.33
10:54:49|2696.33
10:54:50|2696.33
10:54:52|2696.33
10:54:52|2696.36
10:54:53|2696.36
10:54:55|2696.39
10:54:56|2696.39
10:54:57|2696.39
10:54:57|2696.39
10:54:58|2696.39
10:54:59|2696.39
10:55:01|2696.38
10:55:01|2696.38
10:55:03|2696.38
10:55:05|2697.24
10:55:06|2697.21
10:55:06|2697.21
10:55:07|2697.21
10:55:10|2697.37
10:55:11|2697.37
10:55:12|2697.37
10:55:14|2697.37
10:55:15|2697.37
10:55:16|2697.62
10:55:17|2697.59
10:55:18|2697.59
10:55:19|2697.59
10:55:21|2697.59
10:55:21|2697.59
10:55:22|2697.59
10:55:24|2697.59
10:55:24|2697.59
10:55:25|2697.59
10:55:27|2697.59
10:55:28|2697.63
10:55:29|2697.85
10:55:30|2697.85
10:55:31|2697.68
10:55:32|2697.42
10:55:34|2697.42
10:55:35|2697.42
10:55:36|2697.42
10:55:37|2697.42
10:55:37|2697.51
10:55:38|2697.51
10:55:40|2697.51
10:55:41|2697.51
10:55:42|2697.51
10:55:43|2697.51
10:55:44|2697.51
10:55:45|2697.51
10:55:46|2697.56
10:55:47|2697.56
10:55:48|2697.56
10:55:49|2697.56
10:55:50|2697.56
10:55:51|2697.56
10:55:52|2697.56
10:55:53|2697.51
10:55:54|2697.51
10:55:55|2697.51
10:55:56|2697.51
10:55:57|2697.46
10:55:58|2697.46
10:55:59|2697.46
10:56:00|2697.46
10:56:01|2697.46
10:56:02|2697.46
10:56:04|2697.46
10:56:04|2697.46
10:56:05|2697.46
10:56:06|2697.46
10:56:08|2697.46
10:56:09|2697.46
10:56:10|2697.46
10:56:11|2697.46
10:56:12|2697.46
10:56:13|2697.46
10:56:14|2697.46
10:56:15|2697.46
10:56:16|2697.46
10:56:17|2697.46
10:56:18|2697.46
10:56:19|2697.46
10:56:20|2697.46
10:56:21|2697.45
10:56:22|2697.45
10:56:23|2697.08
10:56:24|2697.08
10:56:26|2696.7
10:56:27|2696.7
10:56:28|2696.7
10:56:28|2696.69
10:56:30|2696.71
10:56:30|2696.71
10:56:31|2696.7
10:56:33|2696.7
10:56:34|2697.06
10:56:34|2697.2
10:56:35|2697.2
10:56:37|2697.18
10:56:38|2697.18
10:56:39|2697.13
10:56:40|2697.13
10:56:41|2697.54
10:56:43|2697.54
10:56:43|2697.54
10:56:45|2697.7
10:56:46|2697.7
10:56:47|2697.7
10:56:47|2697.7
10:56:48|2697.7
10:56:49|2697.7
10:56:50|2697.61
10:56:52|2697.42
10:56:52|2697.42
10:56:54|2697.3
10:56:54|2697.3
10:56:55|2697.3
10:56:56|2697.3
10:56:57|2697.3
10:56:59|2696.94
10:56:59|2696.94
10:57:01|2696.94
10:57:02|2696.94
10:57:02|2696.94
10:57:03|2696.94
10:57:04|2696.94
10:57:05|2696.94
10:57:06|2697.16
10:57:08|2697.16
10:57:09|2697.16
10:57:10|2697.16
10:57:11|2697.16
10:57:12|2697.16
10:57:13|2697.16
10:57:14|2697.16
10:57:16|2697.16
10:57:16|2697.16
10:57:18|2697.16
10:57:19|2697.16
10:57:20|2697.16
10:57:21|2697.16
10:57:23|2697.16
10:57:24|2697.16
10:57:25|2697.16
10:57:25|2697.15
10:57:27|2697.15
10:57:28|2697.15
10:57:28|2697.15
10:57:29|2697.15
10:57:31|2697.15
10:57:31|2697.15
10:57:32|2697.15
10:57:34|2697.15
10:57:34|2697.15
10:57:36|2697.78
10:57:36|2697.78
10:57:38|2697.78
10:57:39|2697.78
10:57:39|2697.78
10:57:40|2697.78
10:57:42|2697.78
10:57:42|2697.78
10:57:44|2697.78
10:57:44|2697.3
10:57:46|2697.43
10:57:46|2697.43
10:57:48|2697.43
10:57:49|2697.43
10:57:50|2697.76
10:57:50|2697.76
10:57:52|2697.76
10:57:52|2697.76
10:57:53|2697.76
10:57:54|2697.76
10:57:56|2697.76
10:57:57|2697.35
10:57:58|2697.64
10:57:58|2697.59
10:57:59|2697.59
10:58:00|2697.59
10:58:01|2697.59
10:58:03|2697.59
10:58:03|2697.59
10:58:05|2697.45
10:58:06|2697.45
10:58:07|2697.45
10:58:08|2697.53
10:58:09|2697.53
10:58:11|2697.53
10:58:12|2697.53
10:58:14|2697.53
10:58:15|2697.53
10:58:16|2697.53
10:58:18|2697.53
10:58:19|2697.53
10:58:21|2697.53
10:58:21|2697.53
10:58:22|2697.53
10:58:23|2697.64
10:58:24|2697.64
10:58:25|2697.64
10:58:26|2697.64
10:58:27|2697.85
10:58:28|2697.85
10:58:29|2697.85
10:58:30|2697.85
10:58:31|2697.85
10:58:32|2697.85
10:58:34|2697.56
10:58:35|2697.56
10:58:37|2697.56
10:58:38|2697.8
10:58:39|2697.8
10:58:40|2697.8
10:58:41|2697.8
10:58:42|2697.8
10:58:43|2697.8
10:58:44|2697.8
10:58:45|2697.8
10:58:46|2697.8
10:58:47|2697.8
10:58:48|2697.8
10:58:49|2697.8
10:58:50|2697.23
10:58:51|2697.71
10:58:52|2697.71
10:58:53|2697.71
10:58:54|2697.71
10:58:55|2697.71
10:58:56|2697.71
10:58:57|2697.71
10:58:58|2697.36
10:58:59|2697.36
10:59:00|2697.36
10:59:01|2696.53
10:59:02|2696.45
10:59:03|2696.45
10:59:04|2696.45
10:59:05|2696.45
10:59:06|2696.45
10:59:07|2696.45
10:59:08|2696.45
10:59:09|2696.45
10:59:10|2696.45
10:59:11|2696.45
10:59:12|2696.45
10:59:13|2696.45
10:59:15|2696.45
10:59:16|2696.45
10:59:17|2696.45
10:59:18|2696.45
10:59:19|2696.45
10:59:20|2696.45
10:59:21|2696.45
10:59:22|2696.55
10:59:23|2696.55
10:59:23|2696.55
10:59:25|2696.77
10:59:26|2696.77
10:59:27|2696.89
10:59:27|2696.89
10:59:29|2696.89
10:59:30|2696.89
10:59:32|2696.89
10:59:32|2696.5
10:59:33|2696.5
10:59:34|2696.5
10:59:35|2696.5
10:59:37|2696.77
10:59:38|2696.77
10:59:39|2696.77
10:59:39|2696.77
10:59:41|2696.77
10:59:42|2696.77
10:59:43|2696.77
10:59:44|2696.77
10:59:44|2696.71
10:59:46|2696.71
10:59:47|2696.71
10:59:48|2696.71
10:59:49|2696.71
10:59:50|2696.71
10:59:51|2696.71
10:59:52|2696.71
10:59:53|2696.71
10:59:54|2696.71
10:59:55|2696.71
10:59:56|2696.71
10:59:57|2696.71
10:59:58|2696.71
10:59:59|2696.71
11:00:00|2696.77
11:00:02|2696.77
11:00:02|2696.77
11:00:04|2696.38
11:00:05|2696.38
11:00:06|2696.38
11:00:08|2696.78
11:00:08|2696.78
11:00:09|2696.78
11:00:10|2696.78
11:00:12|2696.39
11:00:13|2696.39
11:00:14|2696.39
11:00:15|2696.39
11:00:16|2696.33
11:00:18|2696.33
11:00:18|2696.33
11:00:19|2696.33
11:00:20|2696.33
11:00:21|2696.08
11:00:22|2695.98
11:00:23|2695.7
11:00:25|2695.7
11:00:27|2695.7
11:00:27|2695.07
11:00:29|2695.07
11:00:30|2695.07
11:00:31|2695.07
11:00:32|2695.07
11:00:33|2695.07
11:00:34|2695.07
11:00:35|2695.07
11:00:36|2695.07
11:00:37|2695.07
11:00:38|2694.77
11:00:39|2695.16
11:00:40|2695.36
11:00:41|2695.36
11:00:42|2695.82
11:00:43|2696.11
11:00:44|2696.84
11:00:45|2696.75
11:00:47|2696.75
11:00:48|2696.75
11:00:49|2696.75
11:00:50|2696.75
11:00:51|2696.5
11:00:52|2696.5
11:00:53|2696.46
11:00:54|2696.46
11:00:55|2695.75
11:00:56|2695.75
11:00:57|2695.75
11:00:58|2695.75
11:00:59|2695.59
11:01:00|2695.59
11:01:01|2695.77
11:01:02|2695.76
11:01:03|2695.76
11:01:04|2695.76
11:01:05|2695.44
11:01:07|2695.44
11:01:07|2695.44
11:01:08|2695.44
11:01:09|2695.44
11:01:11|2695.44
11:01:11|2695.44
11:01:13|2695.44
11:01:14|2695.44
11:01:15|2695.44
11:01:17|2695.44
11:01:17|2695.44
11:01:18|2695.44
11:01:20|2695.44
11:01:20|2695.44
11:01:21|2695.44
11:01:23|2694.7
11:01:25|2694.7
11:01:26|2694.69
11:01:28|2694.1
11:01:29|2694.1
11:01:30|2694.1
11:01:31|2694.1
11:01:31|2693.92
11:01:33|2693.92
11:01:34|2693.81
11:01:35|2693.81
11:01:36|2693.82
11:01:37|2693.82
11:01:37|2693.82
11:01:39|2693.82
11:01:40|2693.82
11:01:40|2693.82
11:01:42|2693.82
11:01:42|2693.84
11:01:44|2694.19
11:01:45|2694.19
11:01:46|2694.19
11:01:46|2694.19
11:01:47|2694.19
11:01:48|2694.19
11:01:50|2694.19
11:01:50|2694.19
11:01:52|2694.19
11:01:52|2694.19
11:01:54|2694.19
11:01:55|2694.19
11:01:55|2694.19
11:01:57|2694.53
11:01:58|2694.62
11:01:59|2694.62
11:01:59|2694.62
11:02:00|2694.62
11:02:02|2694.62
11:02:02|2694.62
11:02:04|2694.42
11:02:05|2694.42
11:02:06|2694.42
11:02:07|2694.42
11:02:08|2694.42
11:02:09|2694.7
11:02:10|2694.7
11:02:12|2694.7
11:02:13|2694.7
11:02:14|2694.7
11:02:15|2694.7
11:02:16|2694.7
11:02:18|2694.06
11:02:19|2694.06
11:02:21|2693.76
11:02:22|2693.43
11:02:23|2693.43
11:02:24|2693.43
11:02:25|2693.43
11:02:26|2693.43
11:02:27|2693.43
11:02:28|2693.43
11:02:29|2693.43
11:02:31|2693.43
11:02:31|2693.82
11:02:32|2694.15
11:02:34|2694.15
11:02:34|2694.2
11:02:36|2694.2
11:02:37|2694.2
11:02:38|2694.25
11:02:39|2694.25
11:02:41|2694.33
11:02:41|2694.33
11:02:42|2694.34
11:02:43|2694.34
11:02:44|2694.36
11:02:45|2694.36
11:02:46|2694.36
11:02:47|2694.36
11:02:48|2694.27
11:02:49|2694.31
11:02:50|2694.31
11:02:51|2694.32
11:02:52|2694.07
11:02:53|2694.03
11:02:54|2694.2
11:02:55|2694.2
11:02:57|2694.2
11:02:57|2694.2
11:02:59|2694.2
11:03:00|2694.2
11:03:00|2694.2
11:03:02|2694.2
11:03:03|2694.2
11:03:04|2694.2
11:03:05|2694.2
11:03:06|2694.2
11:03:07|2694.2
11:03:08|2694.2
11:03:09|2694.2
11:03:09|2694.2
11:03:12|2694.2
11:03:13|2694.2
11:03:13|2694.2
11:03:14|2694.2
11:03:16|2694.2
11:03:18|2694.2
11:03:19|2694.2
11:03:20|2694.2
11:03:20|2694.48
11:03:22|2694.48
11:03:22|2694.48
11:03:23|2694.42
11:03:25|2694.42
11:03:26|2694.15
11:03:28|2694.15
11:03:29|2693.32
11:03:31|2693.46
11:03:32|2693.46
11:03:32|2693.46
11:03:34|2694.33
11:03:34|2694.33
11:03:35|2694.33
11:03:36|2694.33
11:03:37|2694.33
11:03:39|2694.33
11:03:40|2694.33
11:03:41|2694.33
11:03:42|2694.33
11:03:43|2693.9
11:03:45|2694.04
11:03:46|2694.04
11:03:47|2694.04
11:03:48|2694.08
11:03:49|2694.08
11:03:50|2694.08
11:03:51|2694.13
11:03:52|2694.13
11:03:53|2694.13
11:03:54|2694.13
11:03:55|2694.13
11:03:56|2694.13
11:03:57|2694.13
11:03:58|2694.76
11:03:59|2694.75
11:04:00|2694.75
11:04:01|2694.75
11:04:02|2694.75
11:04:03|2695.22
11:04:04|2695.22
11:04:05|2695.76
11:04:07|2695.75
11:04:08|2695.39
11:04:09|2695.61
11:04:09|2695.61
11:04:11|2695.61
11:04:12|2695.61
11:04:13|2695.61
11:04:14|2695.61
11:04:14|2695.59
11:04:16|2695.23
11:04:17|2695.23
11:04:18|2695.23
11:04:20|2695.23
11:04:21|2695.32
11:04:22|2695.32
11:04:23|2695.32
11:04:24|2695.32
11:04:25|2695.32
11:04:26|2695.32
11:04:27|2695.32
11:04:28|2695.32
11:04:29|2695.32
11:04:30|2695.72
11:04:32|2695.87
11:04:34|2695.87
11:04:34|2695.87
11:04:35|2695.87
11:04:36|2695.87
11:04:37|2696.2
11:04:38|2696.2
11:04:39|2696.2
11:04:40|2696.2
11:04:41|2696.2
11:04:42|2696.2
11:04:43|2696.2
11:04:44|2696.2
11:04:45|2696.23
11:04:46|2696.23
11:04:47|2695.83
11:04:48|2695.83
11:04:49|2695.83
11:04:50|2695.83
11:04:51|2695.83
11:04:52|2695.83
11:04:53|2695.83
11:04:54|2695.83
11:04:55|2695.83
11:04:56|2695.83
11:04:57|2695.83
11:04:58|2695.83
11:04:59|2695.83
11:05:00|2695.83
11:05:01|2696.6
11:05:02|2697.
11:05:03|2697.
11:05:04|2697.
11:05:05|2697.
11:05:06|2697.
11:05:07|2697.
11:05:08|2697.
11:05:10|2697.
11:05:11|2697.
11:05:12|2697.
11:05:12|2697.
11:05:14|2697.
11:05:15|2697.09
11:05:16|2697.76
11:05:17|2697.76
11:05:19|2698.43
11:05:19|2698.43
11:05:20|2698.43
11:05:21|2698.43
11:05:22|2698.43
11:05:24|2698.43
11:05:25|2698.43
11:05:26|2698.43
11:05:27|2698.43
11:05:28|2698.63
11:05:29|2698.63
11:05:31|2698.63
11:05:31|2698.63
11:05:32|2698.63
11:05:33|2698.63
11:05:35|2699.71
11:05:36|2699.71
11:05:37|2699.71
11:05:39|2699.71
11:05:39|2699.71
11:05:40|2699.71
11:05:41|2699.71
11:05:42|2699.71
11:05:43|2699.91
11:05:45|2699.91
11:05:46|2699.73
11:05:47|2699.73
11:05:48|2699.79
11:05:49|2699.8
11:05:50|2699.8
11:05:51|2699.8
11:05:52|2699.8
11:05:53|2699.8
11:05:54|2699.8
11:05:55|2699.8
11:05:56|2699.8
11:05:57|2699.8
11:05:58|2699.8
11:05:59|2699.8
11:06:00|2699.8
11:06:01|2699.8
11:06:02|2699.8
11:06:03|2699.8
11:06:04|2699.8
11:06:05|2699.8
11:06:06|2699.8
11:06:06|2699.8
11:06:07|2699.8
11:06:09|2699.8
11:06:10|2699.8
11:06:11|2699.8
11:06:11|2699.8
11:06:13|2699.8
11:06:13|2699.8
11:06:15|2699.8
11:06:16|2699.8
11:06:17|2699.8
11:06:18|2699.8
11:06:20|2699.8
11:06:20|2699.8
11:06:21|2699.8
11:06:23|2699.36
11:06:24|2699.36
11:06:25|2699.76
11:06:26|2699.76
11:06:27|2699.76
11:06:28|2699.76
11:06:30|2699.76
11:06:31|2699.76
11:06:32|2699.76
11:06:33|2699.76
11:06:35|2699.88
11:06:36|2699.88
11:06:37|2699.84
11:06:38|2699.84
11:06:39|2699.84
11:06:41|2699.84
11:06:42|2699.84
11:06:43|2699.84
11:06:44|2699.84
11:06:44|2699.84
11:06:46|2699.84
11:06:47|2699.84
11:06:48|2699.84
11:06:48|2699.84
11:06:49|2699.84
11:06:52|2699.84
11:06:53|2699.85
11:06:54|2699.85
11:06:55|2699.85
11:06:56|2699.85
11:06:57|2699.85
11:06:58|2699.85
11:06:59|2699.85
11:07:00|2699.85
11:07:01|2699.9
11:07:02|2699.9
11:07:04|2699.74
11:07:04|2699.74
11:07:05|2699.23
11:07:06|2698.79
11:07:07|2698.79
11:07:08|2698.79
11:07:09|2698.79
11:07:10|2698.79
11:07:11|2698.79
11:07:12|2698.79
11:07:13|2698.79
11:07:14|2698.79
11:07:15|2698.79
11:07:16|2698.79
11:07:17|2698.79
11:07:18|2698.79
11:07:19|2699.37
11:07:20|2699.37
11:07:22|2699.37
11:07:24|2699.37
11:07:24|2699.35
11:07:25|2699.35
11:07:26|2699.35
11:07:27|2699.36
11:07:28|2699.5
11:07:29|2699.65
11:07:30|2699.49
11:07:31|2699.49
11:07:32|2699.49
11:07:33|2699.49
11:07:34|2699.49
11:07:35|2699.49
11:07:36|2699.49
11:07:37|2699.49
11:07:38|2699.49
11:07:39|2699.49
11:07:40|2699.49
11:07:41|2699.52
11:07:42|2699.52
11:07:43|2699.52
11:07:44|2699.52
11:07:45|2699.52
11:07:47|2699.5
11:07:47|2699.5
11:07:49|2699.5
11:07:50|2699.4
11:07:51|2699.4
11:07:51|2699.4
11:07:53|2699.4
11:07:54|2699.4
11:07:54|2699.4
11:07:56|2699.4
11:07:57|2699.4
11:07:58|2699.4
11:07:59|2699.28
11:08:00|2699.28
11:08:01|2699.28
11:08:02|2699.28
11:08:03|2699.28
11:08:04|2699.28
11:08:05|2699.28
11:08:05|2699.28
11:08:06|2699.28
11:08:07|2699.28
11:08:09|2699.28
11:08:10|2699.28
11:08:11|2698.87
11:08:12|2698.63
11:08:13|2698.63
11:08:14|2698.63
11:08:14|2698.63
11:08:16|2698.6
11:08:17|2698.6
11:08:18|2698.6
11:08:19|2698.6
11:08:19|2698.6
11:08:22|2698.58
11:08:23|2698.58
11:08:24|2698.58
11:08:25|2698.58
11:08:26|2698.58
11:08:28|2698.58
11:08:28|2698.16
11:08:29|2698.16
11:08:30|2698.16
11:08:31|2698.16
11:08:32|2698.16
11:08:33|2698.16
11:08:34|2698.16
11:08:36|2698.16
11:08:38|2698.16
11:08:39|2697.98
11:08:40|2697.98
11:08:41|2698.59
11:08:41|2698.65
11:08:44|2698.59
11:08:45|2698.54
11:08:46|2698.54
11:08:47|2698.58
11:08:48|2698.58
11:08:49|2698.58
11:08:50|2698.58
11:08:51|2698.58
11:08:52|2698.58
11:08:53|2698.58
11:08:54|2698.58
11:08:55|2698.58
11:08:56|2698.58
11:08:57|2698.58
11:08:58|2698.58
11:08:59|2698.58
11:09:00|2698.58
11:09:02|2698.58
11:09:02|2698.58
11:09:03|2698.58
11:09:05|2698.58
11:09:05|2698.58
11:09:06|2698.58
11:09:08|2698.58
11:09:09|2698.58
11:09:09|2698.58
11:09:11|2698.58
11:09:11|2698.58
11:09:12|2698.58
11:09:14|2698.58
11:09:14|2698.58
11:09:15|2698.58
11:09:16|2698.58
11:09:18|2698.52
11:09:18|2698.52
11:09:19|2698.52
11:09:21|2698.52
11:09:22|2698.52
11:09:23|2698.52
11:09:24|2698.52
11:09:25|2698.52
11:09:27|2698.52
11:09:27|2698.52
11:09:29|2698.52
11:09:29|2698.52
11:09:31|2698.52
11:09:32|2698.52
11:09:33|2698.52
11:09:34|2698.52
11:09:35|2698.52
11:09:36|2697.88
11:09:37|2697.88
11:09:38|2697.88
11:09:39|2697.88
11:09:41|2697.88
11:09:41|2697.88
11:09:43|2697.88
11:09:44|2698.47
11:09:45|2698.47
11:09:46|2698.83
11:09:47|2698.87
11:09:48|2698.87
11:09:49|2698.87
11:09:50|2698.87
11:09:51|2698.87
11:09:53|2698.87
11:09:54|2698.87
11:09:55|2698.87
11:09:56|2698.87
11:09:58|2698.87
11:09:59|2698.87
11:10:00|2698.87
11:10:01|2698.87
11:10:02|2699.11
11:10:03|2699.1
11:10:04|2699.1
11:10:05|2699.1
11:10:06|2699.1
11:10:07|2699.1
11:10:08|2699.1
11:10:09|2699.1
11:10:10|2699.1
11:10:10|2699.1
11:10:11|2699.1
11:10:13|2699.1
11:10:14|2699.1
11:10:15|2699.1
11:10:16|2699.1
11:10:17|2699.1
11:10:18|2699.1
11:10:19|2699.05
11:10:20|2699.05
11:10:21|2699.05
11:10:23|2699.05
11:10:25|2699.05
11:10:25|2699.05
11:10:26|2699.05
11:10:27|2699.05
11:10:28|2699.05
11:10:29|2699.05
11:10:31|2699.05
11:10:32|2699.05
11:10:33|2699.05
11:10:34|2699.05
11:10:35|2699.05
11:10:37|2699.05
11:10:38|2699.1
11:10:39|2699.1
11:10:41|2699.1
11:10:41|2699.1
11:10:43|2699.1
11:10:44|2699.1
11:10:45|2699.1
11:10:46|2699.1
11:10:47|2699.1
11:10:48|2699.1
11:10:48|2699.1
11:10:50|2699.11
11:10:51|2699.11
11:10:51|2699.29
11:10:54|2699.31
11:10:54|2699.95
11:10:55|2699.95
11:10:56|2699.95
11:10:57|2699.95
11:10:58|2699.95
11:10:59|2699.95
11:11:00|2699.95
11:11:01|2699.95
11:11:02|2699.95
11:11:03|2699.99
11:11:04|2699.99
11:11:05|2700.
11:11:07|2700.14
11:11:08|2700.15
11:11:09|2700.15
11:11:10|2700.15
11:11:11|2700.15
11:11:12|2700.15
11:11:13|2700.15
11:11:14|2700.15
11:11:14|2700.15
11:11:16|2700.15
11:11:17|2700.09
11:11:18|2700.09
11:11:19|2700.09
11:11:20|2699.74
11:11:22|2699.74
11:11:22|2699.74
11:11:24|2699.74
11:11:26|2699.74
11:11:26|2699.74
11:11:28|2699.7
11:11:29|2699.7
11:11:31|2699.7
11:11:31|2699.7
11:11:32|2699.7
11:11:33|2698.97
11:11:34|2698.97
11:11:35|2698.97
11:11:36|2698.97
11:11:37|2698.97
11:11:39|2698.87
11:11:40|2698.87
11:11:41|2698.87
11:11:43|2698.87
11:11:43|2698.87
11:11:44|2698.87
11:11:45|2698.87
11:11:46|2698.87
11:11:47|2698.87
11:11:48|2698.87
11:11:49|2698.87
11:11:51|2698.87
11:11:51|2698.87
11:11:52|2698.87
11:11:54|2698.87
11:11:54|2698.67
11:11:55|2698.67
11:11:56|2698.67
11:11:57|2698.67
11:11:58|2698.67
11:11:59|2699.05
11:12:00|2699.05
11:12:01|2699.05
11:12:02|2699.05
11:12:04|2699.05
11:12:04|2699.05
11:12:05|2699.05
11:12:06|2699.05
11:12:07|2698.76
11:12:08|2698.76
11:12:10|2698.76
11:12:11|2698.76
11:12:12|2698.36
11:12:13|2698.36
11:12:14|2698.36
11:12:15|2698.36
11:12:16|2698.36
11:12:17|2698.36
11:12:19|2698.36
11:12:20|2698.36
11:12:21|2698.36
11:12:21|2698.36
11:12:22|2698.36
11:12:24|2698.36
11:12:25|2697.94
11:12:27|2697.94
11:12:28|2697.94
11:12:29|2697.94
11:12:31|2697.94
11:12:31|2697.94
11:12:32|2697.94
11:12:33|2697.94
11:12:35|2697.94
11:12:35|2697.94
11:12:36|2697.94
11:12:38|2697.94
11:12:39|2697.94
11:12:40|2697.94
11:12:41|2697.94
11:12:43|2697.94
11:12:43|2697.94
11:12:44|2697.94
11:12:46|2697.94
11:12:47|2697.94
11:12:48|2697.94
11:12:49|2697.94
11:12:50|2697.94
11:12:51|2697.94
11:12:52|2697.94
11:12:53|2697.94
11:12:54|2697.94
11:12:55|2697.94
11:12:56|2698.81
11:12:58|2698.81
11:12:59|2698.81
11:12:59|2698.3
11:13:01|2698.3
11:13:01|2698.3
11:13:02|2698.3
11:13:03|2698.3
11:13:04|2698.3
11:13:05|2698.3
11:13:07|2698.3
11:13:08|2698.67
11:13:08|2698.67
11:13:10|2698.67
11:13:11|2698.67
11:13:11|2698.32
11:13:13|2698.32
11:13:14|2698.32
11:13:15|2698.32
11:13:16|2698.32
11:13:16|2698.27
11:13:18|2698.27
11:13:18|2698.27
11:13:20|2698.27
11:13:20|2698.27
11:13:22|2698.27
11:13:22|2698.27
11:13:24|2698.27
11:13:24|2698.27
11:13:26|2698.27
11:13:27|2698.45
11:13:28|2698.45
11:13:29|2698.78
11:13:30|2698.78
11:13:31|2698.8
11:13:32|2698.8
11:13:33|2698.8
11:13:34|2698.8
11:13:35|2698.8
11:13:36|2698.8
11:13:37|2698.8
11:13:38|2698.86
11:13:40|2698.86
11:13:41|2698.86
11:13:41|2698.86
11:13:43|2698.86
11:13:43|2698.86
11:13:46|2698.86
11:13:46|2698.86
11:13:47|2698.86
11:13:49|2699.65
11:13:50|2699.65
11:13:51|2699.65
11:13:52|2699.65
11:13:53|2699.65
11:13:54|2699.61
11:13:54|2699.61
11:13:56|2699.61
11:13:56|2699.61
11:13:57|2699.22
11:13:59|2699.22
11:14:01|2699.22
11:14:01|2699.22
11:14:02|2698.67
11:14:04|2698.67
11:14:05|2698.67
11:14:06|2698.67
11:14:08|2698.67
11:14:08|2698.67
11:14:10|2698.67
11:14:10|2698.67
11:14:12|2698.67
11:14:13|2698.67
11:14:13|2699.56
11:14:15|2699.56
11:14:15|2699.56
11:14:17|2699.56
11:14:18|2699.56
11:14:19|2699.56
11:14:20|2699.56
11:14:21|2699.56
11:14:22|2699.56
11:14:22|2699.79
11:14:24|2700.16
11:14:24|2700.16
11:14:26|2700.16
11:14:28|2700.15
11:14:28|2700.04
11:14:29|2700.04
11:14:30|2700.04
11:14:31|2700.04
11:14:33|2700.04
11:14:34|2700.04
11:14:36|2699.85
11:14:36|2699.85
11:14:37|2699.85
11:14:38|2699.85
11:14:40|2699.85
11:14:41|2699.85
11:14:42|2699.85
11:14:44|2699.85
11:14:44|2699.85
11:14:45|2699.79
11:14:46|2699.79
11:14:47|2699.79
11:14:49|2699.79
11:14:50|2699.79
11:14:50|2699.79
11:14:52|2699.79
11:14:53|2699.79
11:14:53|2699.34
11:14:55|2699.34
11:14:56|2699.34
11:14:56|2699.34
11:14:58|2699.34
11:14:58|2699.31
11:14:59|2699.31
11:15:01|2699.31
11:15:02|2699.31
11:15:03|2699.38
11:15:04|2699.38
11:15:05|2698.98
11:15:07|2698.48
11:15:07|2698.47
11:15:08|2698.27
11:15:09|2698.27
11:15:10|2698.27
11:15:11|2698.27
11:15:13|2698.27
11:15:14|2698.27
11:15:15|2698.27
11:15:16|2698.27
11:15:17|2698.27
11:15:18|2698.27
11:15:19|2698.52
11:15:20|2698.52
11:15:21|2698.52
11:15:22|2698.52
11:15:23|2698.52
11:15:23|2698.52
11:15:25|2698.52
11:15:26|2699.04
11:15:26|2699.04
11:15:29|2699.04
11:15:30|2699.04
11:15:32|2699.04
11:15:32|2699.04
11:15:33|2699.04
11:15:34|2699.04
11:15:35|2699.04
11:15:36|2699.07
11:15:37|2699.21
11:15:38|2699.21
11:15:39|2699.21
11:15:41|2699.21
11:15:41|2699.21
11:15:43|2699.21
11:15:44|2699.21
11:15:46|2699.07
11:15:46|2699.07
11:15:47|2699.07
11:15:48|2699.07
11:15:49|2699.07
11:15:50|2699.07
11:15:51|2699.07
11:15:52|2699.07
11:15:53|2699.07
11:15:54|2699.71
11:15:55|2699.74
11:15:57|2699.74
11:15:57|2699.88
11:15:58|2699.98
11:15:59|2699.98
11:16:00|2699.98
11:16:02|2699.98
11:16:02|2699.98
11:16:03|2699.72
11:16:04|2699.72
11:16:05|2699.72
11:16:07|2699.72
11:16:07|2699.72
11:16:08|2699.72
11:16:10|2699.72
11:16:11|2699.72
11:16:12|2699.61
11:16:13|2699.62
11:16:14|2699.62
11:16:15|2699.62
11:16:16|2699.62
11:16:17|2699.62
11:16:18|2699.62
11:16:19|2699.63
11:16:20|2699.63
11:16:21|2699.63
11:16:22|2699.62
11:16:23|2699.62
11:16:24|2699.62
11:16:25|2699.62
11:16:26|2699.62
11:16:27|2699.62
11:16:29|2699.63
11:16:31|2699.77
11:16:31|2699.77
11:16:33|2699.77
11:16:34|2699.78
11:16:35|2699.78
11:16:36|2699.78
11:16:37|2699.78
11:16:37|2699.78
11:16:40|2699.78
11:16:40|2699.78
11:16:42|2699.78
11:16:43|2699.78
11:16:44|2699.78
11:16:45|2699.78
11:16:47|2699.78
11:16:47|2699.78
11:16:48|2699.78
11:16:49|2699.78
11:16:50|2699.78
11:16:52|2699.78
11:16:53|2699.78
11:16:54|2699.78
11:16:55|2699.78
11:16:56|2699.78
11:16:56|2699.37
11:16:58|2699.22
11:16:59|2699.22
11:17:00|2699.22
11:17:01|2699.22
11:17:01|2699.22
11:17:03|2699.22
11:17:04|2699.22
11:17:04|2699.22
11:17:07|2699.22
11:17:07|2699.22
11:17:08|2699.22
11:17:09|2698.99
11:17:10|2698.96
11:17:11|2698.96
11:17:12|2698.96
11:17:13|2698.96
11:17:15|2698.96
11:17:16|2698.96
11:17:17|2698.96
11:17:18|2698.96
11:17:19|2698.96
11:17:20|2698.96
11:17:21|2698.96
11:17:21|2698.96
11:17:22|2698.96
11:17:24|2698.96
11:17:25|2698.57
11:17:26|2698.57
11:17:27|2698.93
11:17:28|2698.93
11:17:28|2698.93
11:17:31|2698.93
11:17:31|2698.93
11:17:32|2698.93
11:17:34|2698.93
11:17:34|2698.93
11:17:36|2698.93
11:17:37|2698.93
11:17:38|2698.93
11:17:39|2698.93
11:17:40|2698.93
11:17:41|2698.93
11:17:42|2698.93
11:17:43|2699.02
11:17:44|2699.02
11:17:45|2699.02
11:17:45|2699.02
11:17:47|2699.02
11:17:48|2699.02
11:17:49|2699.02
11:17:50|2699.02
11:17:50|2699.02
11:17:52|2699.02
11:17:53|2699.02
11:17:54|2698.9
11:17:56|2698.9
11:17:56|2698.9
11:17:58|2698.9
11:18:00|2698.9
11:18:00|2698.9
11:18:02|2698.9
11:18:03|2698.9
11:18:04|2698.9
11:18:06|2698.59
11:18:07|2698.59
11:18:07|2698.59
11:18:08|2698.59
11:18:10|2698.59
11:18:10|2698.59
11:18:12|2698.59
11:18:13|2698.59
11:18:14|2698.59
11:18:15|2698.59
11:18:16|2698.59
11:18:16|2698.59
11:18:18|2698.59
11:18:18|2698.59
11:18:20|2698.59
11:18:21|2698.59
11:18:22|2698.59
11:18:23|2698.59
11:18:23|2698.59
11:18:25|2698.59
11:18:26|2698.59
11:18:27|2698.59
11:18:28|2698.57
11:18:29|2698.57
11:18:29|2698.58
11:18:32|2698.58
11:18:32|2698.58
11:18:34|2698.58
11:18:35|2698.58
11:18:36|2698.58
11:18:37|2698.58
11:18:38|2698.58
11:18:39|2698.58
11:18:40|2698.58
11:18:41|2698.58
11:18:42|2698.14
11:18:43|2698.14
11:18:45|2698.14
11:18:45|2698.49
11:18:47|2698.49
11:18:48|2698.49
11:18:49|2698.49
11:18:51|2698.49
11:18:52|2698.49
11:18:52|2698.49
11:18:54|2698.49
11:18:54|2698.49
11:18:56|2698.49
11:18:57|2698.49
11:18:58|2698.49
11:18:59|2698.46
11:19:00|2698.46
11:19:01|2698.46
11:19:02|2698.46
11:19:03|2698.46
11:19:04|2698.46
11:19:05|2698.39
11:19:06|2698.62
11:19:07|2698.62
11:19:08|2698.62
11:19:09|2698.62
11:19:10|2698.62
11:19:11|2698.62
11:19:12|2698.62
11:19:14|2698.52
11:19:14|2698.52
11:19:15|2698.04
11:19:17|2698.04
11:19:18|2698.04
11:19:18|2698.04
11:19:20|2698.04
11:19:20|2698.04
11:19:22|2698.04
11:19:22|2698.04
11:19:24|2698.06
11:19:25|2698.06
11:19:25|2698.07
11:19:27|2698.07
11:19:27|2698.07
11:19:29|2697.85
11:19:30|2697.85
11:19:31|2697.6
11:19:33|2697.6
11:19:33|2697.6
11:19:35|2697.6
11:19:36|2697.6
11:19:37|2697.6
11:19:38|2697.56
11:19:39|2697.56
11:19:40|2697.56
11:19:42|2697.56
11:19:42|2697.56
11:19:44|2697.56
11:19:45|2697.57
11:19:46|2697.57
11:19:47|2697.57
11:19:48|2697.62
11:19:49|2697.62
11:19:50|2697.62
11:19:51|2697.66
11:19:52|2697.66
11:19:53|2697.66
11:19:54|2697.66
11:19:55|2697.66
11:19:56|2697.66
11:19:57|2697.66
11:19:58|2697.66
11:19:59|2697.58
11:20:00|2697.58
11:20:01|2697.58
11:20:02|2697.58
11:20:03|2697.58
11:20:04|2697.58
11:20:05|2697.58
11:20:06|2697.57
11:20:07|2697.31
11:20:08|2697.19
11:20:09|2697.19
11:20:10|2697.03
11:20:11|2697.03
11:20:12|2697.03
11:20:13|2697.03
11:20:14|2697.03
11:20:15|2697.03
11:20:16|2697.03
11:20:17|2696.54
11:20:19|2696.54
11:20:20|2696.54
11:20:21|2696.54
11:20:22|2696.4
11:20:22|2696.4
11:20:23|2696.4
11:20:25|2696.54
11:20:26|2696.42
11:20:27|2696.42
11:20:28|2696.42
11:20:29|2696.42
11:20:30|2696.56
11:20:31|2696.46
11:20:33|2696.47
11:20:33|2696.47
11:20:34|2696.47
11:20:36|2696.37
11:20:37|2696.65
11:20:38|2696.97
11:20:40|2696.88
11:20:40|2696.88
11:20:42|2696.88
11:20:42|2696.68
11:20:44|2696.8
11:20:45|2696.8
11:20:46|2696.8
11:20:46|2696.87
11:20:48|2696.87
11:20:49|2696.87
11:20:50|2696.87
11:20:51|2696.87
11:20:53|2697.84
11:20:53|2697.99
11:20:54|2697.29
11:20:55|2697.29
11:20:56|2697.29
11:20:57|2697.29
11:20:58|2697.29
11:20:59|2697.29
11:21:00|2697.29
11:21:01|2697.29
11:21:03|2696.91
11:21:04|2696.91
11:21:04|2696.91
11:21:06|2696.91
11:21:07|2696.91
11:21:08|2696.91
11:21:09|2696.91
11:21:10|2696.91
11:21:12|2696.91
11:21:12|2696.58
11:21:14|2696.58
11:21:15|2696.58
11:21:16|2696.58
11:21:16|2696.58
11:21:18|2696.58
11:21:18|2696.58
11:21:20|2696.58
11:21:20|2697.17
11:21:22|2698.16
11:21:22|2698.16
11:21:23|2698.16
11:21:25|2698.16
11:21:26|2698.16
11:21:27|2698.16
11:21:28|2698.16
11:21:29|2698.16
11:21:29|2698.16
11:21:32|2698.16
11:21:33|2698.16
11:21:35|2698.16
11:21:36|2698.16
11:21:36|2698.16
11:21:39|2698.16
11:21:39|2698.16
11:21:40|2698.16
11:21:42|2698.16
11:21:42|2698.16
11:21:43|2698.16
11:21:45|2698.16
11:21:46|2698.24
11:21:47|2698.69
11:21:48|2698.17
11:21:49|2698.09
11:21:50|2698.09
11:21:51|2698.09
11:21:52|2698.09
11:21:53|2698.09
11:21:54|2698.09
11:21:55|2698.09
11:21:56|2698.09
11:21:57|2698.21
11:21:58|2698.21
11:21:59|2698.19
11:22:00|2698.19
11:22:01|2698.19
11:22:03|2697.74
11:22:04|2697.74
11:22:05|2697.74
11:22:05|2697.74
11:22:07|2697.74
11:22:08|2697.74
11:22:10|2697.74
11:22:11|2697.74
11:22:12|2697.74
11:22:12|2698.05
11:22:14|2698.49
11:22:14|2698.56
11:22:16|2698.56
11:22:16|2698.56
11:22:17|2698.56
11:22:19|2698.56
11:22:19|2698.56
11:22:20|2698.01
11:22:22|2698.01
11:22:22|2698.01
11:22:23|2698.01
11:22:25|2698.01
11:22:25|2698.01
11:22:26|2697.61
11:22:28|2697.57
11:22:29|2697.57
11:22:29|2697.57
11:22:30|2697.57
11:22:32|2697.48
11:22:32|2697.48
11:22:34|2697.48
11:22:35|2697.48
11:22:36|2697.48
11:22:37|2697.48
11:22:38|2697.48
11:22:40|2697.48
11:22:41|2697.48
11:22:41|2697.48
11:22:42|2697.16
11:22:43|2697.16
11:22:44|2697.08
11:22:46|2697.08
11:22:46|2697.08
11:22:48|2697.08
11:22:50|2697.08
11:22:51|2697.08
11:22:51|2697.13
11:22:53|2697.13
11:22:54|2697.13
11:22:54|2697.13
11:22:55|2697.13
11:22:57|2697.13
11:22:58|2697.13
11:22:58|2697.13
11:22:59|2697.13
11:23:01|2696.86
11:23:02|2696.86
11:23:02|2696.86
11:23:03|2696.86
11:23:05|2696.86
11:23:06|2696.86
11:23:07|2696.86
11:23:08|2696.86
11:23:09|2696.86
11:23:10|2696.86
11:23:11|2696.86
11:23:12|2696.86
11:23:13|2697.14
11:23:15|2697.11
11:23:16|2697.15
11:23:16|2697.15
11:23:17|2696.21
11:23:18|2695.7
11:23:20|2695.7
11:23:21|2695.5
11:23:22|2695.5
11:23:22|2695.5
11:23:23|2695.5
11:23:24|2695.5
11:23:25|2695.5
11:23:27|2695.5
11:23:27|2695.44
11:23:28|2695.44
11:23:30|2695.44
11:23:31|2695.44
11:23:31|2695.44
11:23:32|2695.44
11:23:34|2695.44
11:23:34|2695.44
11:23:35|2695.44
11:23:37|2695.36
11:23:39|2695.13
11:23:39|2695.25
11:23:41|2695.25
11:23:41|2695.25
11:23:43|2695.25
11:23:43|2695.25
11:23:44|2695.25
11:23:45|2695.33
11:23:46|2695.33
11:23:48|2695.33
11:23:49|2695.33
11:23:50|2695.33
11:23:52|2694.96
11:23:54|2694.75
11:23:54|2694.65
11:23:56|2694.65
11:23:57|2694.65
11:23:59|2694.82
11:23:59|2694.82
11:24:00|2694.82
11:24:02|2694.82
11:24:03|2694.88
11:24:04|2694.88
11:24:05|2694.89
11:24:06|2695.29
11:24:07|2695.29
11:24:08|2695.29
11:24:10|2695.29
11:24:10|2695.29
11:24:11|2695.32
11:24:12|2696.28
11:24:13|2696.34
11:24:14|2696.34
11:24:15|2696.34
11:24:16|2696.34
11:24:17|2696.34
11:24:18|2696.36
11:24:19|2696.68
11:24:20|2696.68
11:24:22|2696.68
11:24:23|2696.68
11:24:23|2696.68
11:24:24|2696.68
11:24:26|2695.27
11:24:27|2694.42
11:24:28|2694.29
11:24:28|2694.8
11:24:29|2695.14
11:24:31|2694.99
11:24:32|2694.22
11:24:33|2694.21
11:24:35|2693.4
11:24:35|2693.4
11:24:37|2693.82
11:24:38|2692.52
11:24:40|2692.52
11:24:41|2692.52
11:24:42|2693.06
11:24:44|2692.91
11:24:44|2692.91
11:24:45|2692.95
11:24:47|2692.95
11:24:48|2692.95
11:24:50|2692.99
11:24:50|2692.99
11:24:51|2692.99
11:24:53|2692.99
11:24:54|2692.99
11:24:56|2693.62
11:24:56|2693.62
11:24:57|2693.89
11:24:58|2694.88
11:24:59|2694.99
11:25:00|2695.11
11:25:01|2695.97
11:25:02|2695.97
11:25:03|2695.9
11:25:04|2695.9
11:25:06|2695.9
11:25:07|2695.9
11:25:09|2695.97
11:25:09|2696.71
11:25:11|2697.06
11:25:12|2697.06
11:25:13|2697.06
11:25:14|2697.06
11:25:15|2697.06
11:25:15|2697.14
11:25:16|2697.14
11:25:18|2697.14
11:25:19|2697.14
11:25:20|2697.14
11:25:20|2697.14
11:25:22|2697.41
11:25:23|2697.41
11:25:23|2697.41
11:25:25|2697.41
11:25:26|2697.36
11:25:26|2697.36
11:25:28|2697.05
11:25:29|2697.05
11:25:30|2697.05
11:25:31|2697.05
11:25:32|2697.37
11:25:33|2697.37
11:25:34|2697.37
11:25:34|2697.37
11:25:35|2697.37
11:25:38|2697.36
11:25:38|2697.9
11:25:39|2698.08
11:25:41|2698.09
11:25:42|2698.09
11:25:42|2698.09
11:25:44|2698.09
11:25:45|2698.09
11:25:46|2698.09
11:25:48|2699.18
11:25:48|2699.18
11:25:49|2699.53
11:25:50|2699.57
11:25:52|2699.57
11:25:53|2699.57
11:25:55|2699.57
11:25:56|2699.39
11:25:57|2699.39
11:25:58|2699.39
11:25:59|2699.39
11:26:00|2699.39
11:26:01|2699.11
11:26:02|2699.11
11:26:03|2699.11
11:26:04|2699.11
11:26:05|2699.01
11:26:06|2699.01
11:26:08|2699.
11:26:08|2699.
11:26:09|2699.
11:26:11|2699.
11:26:12|2699.
11:26:13|2698.52
11:26:14|2698.52
11:26:15|2698.52
11:26:16|2698.52
11:26:17|2698.52
11:26:18|2698.52
11:26:19|2698.88
11:26:20|2698.88
11:26:21|2698.88
11:26:22|2698.88
11:26:23|2698.59
11:26:24|2698.59
11:26:25|2698.59
11:26:26|2698.59
11:26:27|2698.59
11:26:28|2698.39
11:26:29|2698.39
11:26:30|2698.39
11:26:31|2698.39
11:26:32|2698.39
11:26:33|2698.39
11:26:34|2698.39
11:26:35|2698.39
11:26:36|2697.82
11:26:37|2697.82
11:26:38|2697.76
11:26:40|2697.76
11:26:41|2697.76
11:26:41|2697.76
11:26:43|2697.76
11:26:43|2697.76
11:26:45|2697.76
11:26:45|2697.76
11:26:46|2697.76
11:26:47|2697.75
11:26:48|2697.75
11:26:50|2697.75
11:26:51|2697.7
11:26:52|2697.7
11:26:53|2697.7
11:26:54|2697.7
11:26:55|2697.7
11:26:56|2697.7
11:26:57|2697.7
11:26:58|2697.7
11:27:00|2697.7
11:27:00|2697.7
11:27:02|2697.7
11:27:02|2697.7
11:27:04|2697.7
11:27:04|2698.15
11:27:05|2698.15
11:27:06|2698.23
11:27:07|2698.69
11:27:09|2698.71
11:27:09|2698.71
11:27:11|2698.71
11:27:11|2698.71
11:27:12|2698.71
11:27:14|2698.68
11:27:15|2698.62
11:27:16|2698.62
11:27:17|2697.92
11:27:17|2697.92
11:27:18|2697.93
11:27:19|2698.05
11:27:21|2698.79
11:27:22|2698.79
11:27:24|2698.48
11:27:25|2698.48
11:27:25|2698.94
11:27:27|2698.94
11:27:27|2698.94
11:27:28|2698.94
11:27:30|2698.94
11:27:30|2698.66
11:27:32|2698.66
11:27:32|2698.66
11:27:33|2698.66
11:27:34|2698.66
11:27:35|2698.66
11:27:37|2698.66
11:27:37|2698.66
11:27:39|2698.66
11:27:40|2698.66
11:27:41|2698.49
11:27:42|2698.49
11:27:43|2698.5
11:27:44|2698.5
11:27:45|2698.5
11:27:46|2698.5
11:27:47|2698.51
11:27:48|2698.53
11:27:49|2698.62
11:27:50|2698.68
11:27:51|2698.68
11:27:52|2698.68
11:27:53|2698.68
11:27:55|2698.68
11:27:55|2698.68
11:27:56|2698.68
11:27:58|2698.68
11:27:59|2698.68
11:28:00|2699.09
11:28:00|2699.87
11:28:01|2699.87
11:28:02|2699.87
11:28:04|2699.87
11:28:04|2699.87
11:28:05|2699.78
11:28:07|2699.45
11:28:08|2699.45
11:28:09|2699.45
11:28:10|2699.45
11:28:11|2699.45
11:28:12|2699.45
11:28:14|2699.23
11:28:15|2699.21
11:28:16|2699.21
11:28:18|2699.21
11:28:18|2699.22
11:28:20|2699.06
11:28:21|2699.24
11:28:22|2699.45
11:28:23|2699.87
11:28:24|2700.21
11:28:25|2700.57
11:28:26|2700.6
11:28:27|2700.97
11:28:28|2700.74
11:28:29|2700.74
11:28:30|2700.74
11:28:31|2700.74
11:28:32|2700.74
11:28:34|2700.97
11:28:34|2700.97
11:28:35|2701.73
11:28:36|2701.47
11:28:37|2701.47
11:28:38|2701.47
11:28:40|2701.9
11:28:40|2702.97
11:28:42|2703.42
11:28:44|2703.36
11:28:45|2703.42
11:28:46|2703.42
11:28:47|2703.42
11:28:48|2703.35
11:28:49|2703.18
11:28:50|2703.18
11:28:51|2703.18
11:28:52|2703.18
11:28:54|2703.27
11:28:55|2703.27
11:28:55|2703.97
11:28:56|2703.98
11:28:57|2703.98
11:28:58|2703.98
11:29:00|2704.04
11:29:01|2704.04
11:29:02|2704.64
11:29:03|2704.64
11:29:04|2704.64
11:29:06|2704.64
11:29:06|2704.64
11:29:07|2705.18
11:29:08|2705.18
11:29:09|2705.18
11:29:11|2704.96
11:29:11|2704.96
11:29:12|2704.78
11:29:13|2703.6
11:29:15|2703.59
11:29:15|2702.77
11:29:16|2702.8
11:29:18|2702.8
11:29:18|2702.25
11:29:20|2702.25
11:29:20|2702.77
11:29:22|2702.78
11:29:22|2703.17
11:29:24|2703.64
11:29:25|2703.64
11:29:25|2703.64
11:29:27|2703.64
11:29:27|2703.64
11:29:29|2703.65
11:29:29|2703.65
11:29:31|2703.65
11:29:32|2703.65
11:29:32|2703.65
11:29:33|2703.08
11:29:34|2703.08
11:29:35|2703.08
11:29:36|2703.08
11:29:38|2703.08
11:29:38|2703.08
11:29:39|2703.08
11:29:41|2703.08
11:29:42|2703.08
11:29:44|2703.08
11:29:44|2703.08
11:29:46|2703.08
11:29:47|2703.08
11:29:47|2703.08
11:29:49|2703.06
11:29:49|2703.06
11:29:50|2703.06
11:29:52|2703.06
11:29:53|2703.06
11:29:53|2703.06
11:29:54|2703.22
11:29:55|2703.22
11:29:57|2703.22
11:29:58|2703.22
11:29:59|2703.22
11:30:00|2703.46
11:30:01|2703.46
11:30:02|2703.46
11:30:03|2703.39
11:30:04|2703.39
11:30:05|2703.39
11:30:06|2703.24
11:30:08|2702.79
11:30:08|2702.79
11:30:10|2702.79
11:30:10|2702.79
11:30:12|2702.79
11:30:13|2702.79
11:30:14|2701.72
11:30:15|2701.72
11:30:16|2701.72
11:30:17|2701.72
11:30:18|2701.72
11:30:19|2701.72
11:30:20|2701.72
11:30:21|2700.9
11:30:22|2700.38
11:30:23|2700.7
11:30:24|2700.28
11:30:25|2701.53
11:30:26|2701.53
11:30:27|2701.53
11:30:28|2701.53
11:30:29|2701.24
11:30:30|2701.24
11:30:31|2701.24
11:30:32|2700.85
11:30:34|2700.85
11:30:35|2700.85
11:30:36|2700.85
11:30:36|2700.85
11:30:38|2700.84
11:30:39|2700.84
11:30:40|2700.84
11:30:41|2700.84
11:30:43|2700.84
11:30:43|2700.84
11:30:44|2700.84
11:30:45|2700.84
11:30:46|2700.84
11:30:47|2700.84
11:30:48|2700.93
11:30:49|2700.93
11:30:51|2700.93
11:30:51|2700.93
11:30:53|2700.86
11:30:54|2700.86
11:30:54|2700.97
11:30:56|2701.01
11:30:57|2701.3
11:30:58|2702.2
11:30:59|2702.2
11:31:00|2702.2
11:31:01|2702.37
11:31:02|2702.37
11:31:03|2702.37
11:31:04|2702.89
11:31:06|2702.89
11:31:06|2702.89
11:31:07|2702.9
11:31:08|2702.9
11:31:09|2702.9
11:31:10|2704.18
11:31:11|2704.62
11:31:12|2704.62
11:31:13|2704.62
11:31:14|2704.52
11:31:15|2704.52
11:31:16|2704.52
11:31:17|2704.52
11:31:18|2704.52
11:31:19|2704.52
11:31:20|2705.11
11:31:21|2705.11
11:31:22|2707.18
11:31:23|2706.54
11:31:24|2706.54
11:31:25|2706.54
11:31:26|2706.54
11:31:27|2706.54
11:31:28|2706.54
11:31:29|2706.54
11:31:30|2706.54
11:31:31|2706.54
11:31:32|2706.54
11:31:33|2705.97
11:31:34|2705.97
11:31:35|2705.97
11:31:36|2705.95
11:31:37|2705.95
11:31:38|2705.81
11:31:39|2705.72
11:31:40|2705.09
11:31:41|2705.09
11:31:42|2704.91
11:31:44|2704.91
11:31:45|2704.76
11:31:46|2704.76
11:31:48|2704.76
11:31:48|2704.76
11:31:49|2705.56
11:31:51|2704.88
11:31:51|2704.4
11:31:52|2704.
11:31:54|2704.
11:31:54|2704.
11:31:56|2704.
11:31:56|2704.
11:31:57|2704.08
11:31:59|2704.62
11:32:00|2704.62
11:32:01|2704.7
11:32:02|2704.7
11:32:03|2704.7
11:32:04|2704.7
11:32:05|2704.7
11:32:07|2704.02
11:32:08|2704.02
11:32:09|2704.02
11:32:10|2704.02
11:32:11|2704.02
11:32:12|2704.02
11:32:13|2704.
11:32:14|2704.
11:32:15|2704.
11:32:16|2704.
11:32:17|2704.2
11:32:19|2703.93
11:32:20|2704.02
11:32:21|2704.4
11:32:21|2704.4
11:32:23|2704.36
11:32:24|2704.36
11:32:25|2704.36
11:32:25|2704.36
11:32:27|2704.36
11:32:27|2704.36
11:32:29|2704.36
11:32:30|2703.17
11:32:30|2703.17
11:32:32|2703.17
11:32:33|2703.17
11:32:33|2703.25
11:32:34|2703.37
11:32:36|2703.43
11:32:36|2703.48
11:32:37|2703.48
11:32:38|2703.5
11:32:39|2703.5
11:32:40|2703.51
11:32:41|2703.53
11:32:42|2703.52
11:32:43|2703.52
11:32:45|2703.51
11:32:47|2703.51
11:32:48|2703.51
11:32:49|2703.38
11:32:49|2703.38
11:32:51|2703.38
11:32:52|2703.38
11:32:53|2703.38
11:32:54|2703.38
11:32:55|2703.22
11:32:56|2703.29
11:32:57|2703.3
11:32:58|2703.3
11:32:59|2703.3
11:33:01|2703.29
11:33:02|2703.29
11:33:02|2703.29
11:33:04|2703.29
11:33:05|2703.21
11:33:07|2702.44
11:33:07|2702.44
11:33:08|2702.44
11:33:10|2702.44
11:33:11|2702.52
11:33:12|2702.52
11:33:13|2702.66
11:33:14|2702.66
11:33:15|2702.66
11:33:16|2702.66
11:33:17|2702.66
11:33:18|2702.66
11:33:19|2702.66
11:33:20|2702.66
11:33:21|2702.66
11:33:22|2701.95
11:33:23|2702.48
11:33:24|2702.14
11:33:26|2701.75
11:33:26|2701.75
11:33:27|2701.54
11:33:28|2701.54
11:33:30|2701.54
11:33:31|2701.54
11:33:32|2701.54
11:33:33|2701.18
11:33:34|2700.91
11:33:36|2699.69
11:33:37|2700.14
11:33:37|2700.14
11:33:38|2700.14
11:33:39|2700.14
11:33:41|2701.72
11:33:42|2701.81
11:33:43|2701.81
11:33:44|2701.81
11:33:45|2701.81
11:33:46|2701.81
11:33:47|2701.81
11:33:48|2701.67
11:33:50|2702.23
11:33:51|2702.49
11:33:52|2702.49
11:33:53|2702.51
11:33:54|2702.51
11:33:55|2702.51
11:33:57|2702.51
11:33:57|2702.51
11:33:59|2702.53
11:34:00|2702.53
11:34:02|2702.53
11:34:03|2702.53
11:34:03|2702.53
11:34:05|2702.39
11:34:06|2702.39
11:34:07|2702.39
11:34:09|2702.39
11:34:10|2702.08
11:34:11|2702.08
11:34:12|2702.08
11:34:13|2702.08
11:34:14|2702.08
11:34:15|2702.08
11:34:16|2702.08
11:34:17|2702.08
11:34:17|2702.08
11:34:19|2702.08
11:34:20|2702.08
11:34:21|2702.08
11:34:22|2702.08
11:34:23|2702.08
11:34:24|2702.08
11:34:25|2702.08
11:34:26|2702.08
11:34:27|2701.84
11:34:28|2702.39
11:34:29|2702.39
11:34:30|2702.39
11:34:31|2702.39
11:34:32|2702.39
11:34:33|2702.39
11:34:34|2702.39
11:34:35|2702.39
11:34:36|2702.39
11:34:37|2701.83
11:34:38|2701.83
11:34:39|2701.83
11:34:40|2701.83
11:34:41|2701.83
11:34:42|2701.83
11:34:43|2701.83
11:34:44|2701.92
11:34:45|2701.82
11:34:47|2701.82
11:34:48|2701.82
11:34:49|2702.02
11:34:50|2702.02
11:34:50|2702.02
11:34:53|2702.02
11:34:53|2702.02
11:34:54|2702.02
11:34:55|2702.02
11:34:56|2702.02
11:34:57|2702.02
11:34:59|2702.02
11:35:00|2702.02
11:35:01|2702.02
11:35:03|2702.66
11:35:03|2702.86
11:35:05|2702.59
11:35:06|2702.4
11:35:07|2702.4
11:35:08|2702.4
11:35:09|2702.4
11:35:10|2701.71
11:35:11|2701.71
11:35:12|2701.71
11:35:13|2701.81
11:35:13|2701.81
11:35:15|2701.81
11:35:15|2701.81
11:35:17|2701.81
11:35:18|2701.81
11:35:18|2701.81
11:35:20|2701.81
11:35:20|2701.81
11:35:21|2701.81
11:35:23|2701.81
11:35:23|2701.81
11:35:25|2701.81
11:35:26|2701.81
11:35:27|2701.81
11:35:27|2701.81
11:35:28|2701.81
11:35:30|2701.69
11:35:30|2701.69
11:35:31|2701.69
11:35:33|2701.69
11:35:33|2701.74
11:35:35|2701.74
11:35:37|2701.65
11:35:37|2701.44
11:35:38|2701.39
11:35:39|2701.39
11:35:40|2701.34
11:35:41|2701.34
11:35:43|2701.34
11:35:44|2701.34
11:35:44|2701.37
11:35:46|2701.37
11:35:46|2701.37
11:35:49|2700.37
11:35:49|2700.37
11:35:50|2700.37
11:35:51|2700.37
11:35:52|2700.37
11:35:53|2700.37
11:35:55|2700.51
11:35:55|2700.66
11:35:56|2700.66
11:35:57|2700.66
11:35:58|2700.66
11:36:00|2700.66
11:36:01|2700.66
11:36:02|2700.66
11:36:03|2700.66
11:36:05|2700.66
11:36:06|2700.66
11:36:07|2700.8
11:36:08|2701.23
11:36:09|2701.23
11:36:10|2701.18
11:36:11|2701.18
11:36:12|2701.18
11:36:13|2701.18
11:36:14|2701.18
11:36:15|2701.18
11:36:16|2701.18
11:36:17|2701.18
11:36:18|2701.18
11:36:19|2701.18
11:36:20|2701.18
11:36:21|2701.18
11:36:22|2701.18
11:36:23|2701.18
11:36:24|2700.68
11:36:25|2700.77
11:36:26|2700.77
11:36:27|2700.77
11:36:28|2701.09
11:36:29|2701.67
11:36:30|2701.86
11:36:31|2701.86
11:36:32|2701.91
11:36:33|2701.91
11:36:34|2701.87
11:36:35|2701.87
11:36:36|2701.89
11:36:37|2701.89
11:36:38|2701.89
11:36:40|2701.89
11:36:41|2701.89
11:36:42|2701.89
11:36:42|2701.89
11:36:43|2701.89
11:36:44|2701.89
11:36:45|2701.5
11:36:47|2701.5
11:36:47|2701.5
11:36:49|2701.29
11:36:50|2701.29
11:36:52|2701.9
11:36:52|2701.9
11:36:53|2701.9
11:36:55|2701.9
11:36:56|2701.9
11:36:57|2701.9
11:36:58|2701.9
11:36:59|2701.9
11:37:01|2701.9
11:37:02|2701.9
11:37:03|2701.9
11:37:03|2701.9
11:37:05|2701.9
11:37:06|2701.9
11:37:07|2701.9
11:37:08|2701.9
11:37:09|2701.9
11:37:10|2701.8
11:37:11|2701.25
11:37:12|2701.25
11:37:13|2701.25
11:37:14|2701.25
11:37:15|2701.25
11:37:16|2701.25
11:37:17|2701.25
11:37:18|2701.25
11:37:19|2701.25
11:37:21|2701.25
11:37:21|2701.25
11:37:22|2701.25
11:37:23|2701.08
11:37:24|2701.08
11:37:26|2701.08
11:37:27|2701.08
11:37:27|2701.08
11:37:28|2701.42
11:37:29|2701.4
11:37:30|2701.4
11:37:32|2701.4
11:37:33|2701.31
11:37:34|2701.29
11:37:35|2701.29
11:37:36|2701.29
11:37:37|2701.04
11:37:38|2701.04
11:37:39|2701.04
11:37:40|2701.04
11:37:41|2701.04
11:37:42|2701.04
11:37:43|2700.81
11:37:44|2700.81
11:37:45|2700.81
11:37:46|2700.81
11:37:47|2700.81
11:37:48|2700.81
11:37:50|2700.81
11:37:51|2700.81
11:37:52|2700.81
11:37:53|2700.81
11:37:54|2700.95
11:37:56|2700.95
11:37:56|2701.13
11:37:57|2701.13
11:37:59|2701.13
11:37:59|2701.13
11:38:00|2701.13
11:38:02|2701.13
11:38:03|2701.13
11:38:04|2701.13
11:38:05|2701.13
11:38:06|2701.42
11:38:07|2701.41
11:38:08|2701.41
11:38:10|2701.53
11:38:10|2701.53
11:38:11|2701.53
11:38:12|2701.83
11:38:14|2701.57
11:38:14|2701.57
11:38:16|2701.57
11:38:17|2701.56
11:38:17|2701.56
11:38:18|2701.56
11:38:19|2701.56
11:38:21|2701.04
11:38:22|2701.05
11:38:23|2701.05
11:38:24|2701.05
11:38:25|2701.05
11:38:26|2701.05
11:38:27|2701.05
11:38:28|2701.05
11:38:29|2701.02
11:38:30|2701.02
11:38:31|2701.02
11:38:32|2701.02
11:38:33|2701.02
11:38:34|2701.02
11:38:35|2701.02
11:38:36|2701.02
11:38:37|2701.02
11:38:38|2701.02
11:38:39|2701.02
11:38:40|2701.02
11:38:42|2701.02
11:38:43|2701.02
11:38:43|2700.77
11:38:45|2700.77
11:38:45|2700.77
11:38:46|2700.77
11:38:47|2700.74
11:38:49|2700.74
11:38:51|2700.74
11:38:52|2700.77
11:38:54|2700.77
11:38:55|2700.76
11:38:56|2700.76
11:38:57|2700.76
11:38:58|2700.76
11:38:59|2700.76
11:39:00|2700.76
11:39:01|2700.55
11:39:02|2700.55
11:39:03|2700.55
11:39:04|2700.55
11:39:05|2700.55
11:39:06|2700.55
11:39:07|2700.55
11:39:08|2700.62
11:39:10|2700.62
11:39:10|2700.62
11:39:11|2700.62
11:39:13|2700.62
11:39:13|2700.62
11:39:15|2700.62
11:39:16|2700.62
11:39:17|2700.62
11:39:17|2700.62
11:39:18|2700.62
11:39:20|2700.67
11:39:21|2700.67
11:39:23|2700.67
11:39:23|2700.67
11:39:24|2700.67
11:39:25|2700.67
11:39:27|2700.67
11:39:28|2700.67
11:39:29|2700.67
11:39:30|2700.67
11:39:31|2700.67
11:39:32|2700.67
11:39:33|2700.67
11:39:34|2700.67
11:39:35|2700.67
11:39:35|2700.55
11:39:37|2700.55
11:39:38|2700.55
11:39:38|2700.09
11:39:40|2700.09
11:39:41|2700.09
11:39:42|2700.09
11:39:43|2700.09
11:39:44|2700.09
11:39:45|2700.09
11:39:46|2700.09
11:39:47|2700.09
11:39:48|2700.09
11:39:49|2700.09
11:39:49|2700.09
11:39:51|2700.09
11:39:53|2699.5
11:39:53|2699.52
11:39:54|2699.52
11:39:55|2699.52
11:39:57|2699.52
11:39:59|2699.74
11:39:59|2699.74
11:40:00|2699.74
11:40:01|2699.74
11:40:02|2699.81
11:40:03|2699.81
11:40:04|2699.81
11:40:05|2699.68
11:40:07|2699.68
11:40:08|2699.73
11:40:09|2699.73
11:40:10|2699.73
11:40:10|2699.73
11:40:13|2699.73
11:40:13|2699.73
11:40:14|2699.73
11:40:15|2699.41
11:40:16|2699.41
11:40:17|2699.41
11:40:18|2699.41
11:40:19|2699.41
11:40:20|2699.41
11:40:21|2699.41
11:40:22|2699.41
11:40:23|2699.41
11:40:24|2699.2
11:40:25|2699.2
11:40:26|2699.2
11:40:27|2699.2
11:40:28|2699.2
11:40:29|2699.2
11:40:30|2699.2
11:40:31|2699.2
11:40:32|2699.2
11:40:33|2699.2
11:40:34|2699.2
11:40:35|2699.2
11:40:36|2699.2
11:40:37|2699.1
11:40:38|2699.1
11:40:39|2699.1
11:40:40|2699.1
11:40:41|2699.1
11:40:42|2699.1
11:40:43|2699.1
11:40:44|2699.17
11:40:45|2699.17
11:40:46|2699.29
11:40:47|2699.29
11:40:48|2699.29
11:40:49|2699.29
11:40:50|2699.27
11:40:51|2699.27
11:40:53|2699.27
11:40:53|2699.27
11:40:55|2699.27
11:40:57|2699.28
11:40:57|2699.28
11:40:58|2699.28
11:40:59|2699.28
11:41:00|2699.28
11:41:01|2699.28
11:41:02|2699.28
11:41:03|2699.28
11:41:04|2699.28
11:41:05|2699.28
11:41:07|2699.42
11:41:08|2699.42
11:41:09|2699.43
11:41:11|2699.17
11:41:11|2699.17
11:41:12|2699.17
11:41:13|2699.17
11:41:14|2699.17
11:41:15|2699.17
11:41:16|2699.36
11:41:17|2699.36
11:41:18|2699.36
11:41:19|2699.36
11:41:20|2699.36
11:41:21|2699.36
11:41:22|2699.36
11:41:23|2699.22
11:41:24|2699.57
11:41:25|2699.57
11:41:26|2699.57
11:41:27|2699.57
11:41:28|2699.57
11:41:29|2699.57
11:41:30|2699.57
11:41:31|2699.57
11:41:32|2699.57
11:41:33|2699.42
11:41:34|2700.13
11:41:35|2700.66
11:41:36|2700.76
11:41:37|2700.88
11:41:38|2700.96
11:41:39|2700.96
11:41:41|2700.96
11:41:42|2700.96
11:41:43|2700.96
11:41:43|2700.96
11:41:45|2700.96
11:41:46|2700.9
11:41:46|2700.51
11:41:48|2700.51
11:41:49|2700.51
11:41:50|2700.51
11:41:51|2700.74
11:41:51|2700.47
11:41:53|2700.47
11:41:54|2700.47
11:41:56|2701.03
11:41:56|2701.03
11:41:58|2701.03
11:41:59|2701.03
11:42:00|2700.63
11:42:01|2700.54
11:42:02|2700.54
11:42:03|2700.54
11:42:04|2700.54
11:42:05|2700.54
11:42:05|2700.54
11:42:07|2700.54
11:42:09|2700.54
11:42:09|2700.54
11:42:11|2700.62
11:42:12|2701.05
11:42:13|2701.09
11:42:14|2701.09
11:42:15|2701.25
11:42:16|2701.25
11:42:17|2701.25
11:42:18|2701.25
11:42:18|2701.25
11:42:20|2701.25
11:42:21|2701.24
11:42:21|2701.24
11:42:23|2701.24
11:42:24|2701.24
11:42:25|2701.24
11:42:26|2701.24
11:42:26|2701.24
11:42:28|2701.24
11:42:29|2701.24
11:42:30|2700.8
11:42:30|2700.79
11:42:32|2700.79
11:42:33|2700.52
11:42:34|2700.52
11:42:35|2700.52
11:42:36|2700.52
11:42:36|2700.46
11:42:38|2700.35
11:42:38|2700.35
11:42:40|2700.22
11:42:41|2700.22
11:42:42|2700.62
11:42:43|2700.15
11:42:44|2700.15
11:42:45|2700.15
11:42:46|2700.15
11:42:47|2700.15
11:42:47|2699.2
11:42:48|2699.22
11:42:50|2699.22
11:42:50|2699.22
11:42:52|2699.22
11:42:53|2699.22
11:42:54|2699.22
11:42:56|2699.22
11:42:56|2699.19
11:42:57|2699.19
11:42:58|2699.19
11:42:59|2699.19
11:43:01|2699.19
11:43:02|2699.19
11:43:03|2699.19
11:43:04|2699.19
11:43:05|2699.19
11:43:06|2699.19
11:43:07|2699.19
11:43:09|2699.19
11:43:09|2699.19
11:43:11|2699.19
11:43:12|2699.3
11:43:13|2699.3
11:43:14|2699.3
11:43:16|2699.3
11:43:16|2699.3
11:43:17|2699.3
11:43:18|2699.3
11:43:19|2699.3
11:43:20|2699.3
11:43:21|2699.3
11:43:22|2699.3
11:43:23|2699.31
11:43:24|2699.31
11:43:25|2699.31
11:43:26|2699.31
11:43:27|2699.31
11:43:28|2699.3
11:43:29|2699.3
11:43:30|2699.3
11:43:31|2699.3
11:43:32|2699.3
11:43:33|2699.3
11:43:34|2699.3
11:43:36|2699.29
11:43:37|2699.29
11:43:37|2699.29
11:43:38|2699.29
11:43:40|2699.29
11:43:41|2699.29
11:43:41|2699.29
11:43:43|2699.29
11:43:43|2699.29
11:43:45|2699.29
11:43:45|2699.29
11:43:47|2699.29
11:43:48|2699.29
11:43:48|2699.29
11:43:50|2699.29
11:43:51|2699.29
11:43:51|2699.29
11:43:53|2699.29
11:43:54|2699.29
11:43:55|2699.29
11:43:57|2699.29
11:43:58|2699.29
11:43:58|2699.29
11:44:00|2699.29
11:44:01|2699.29
11:44:02|2699.29
11:44:02|2699.29
11:44:04|2699.29
11:44:05|2699.29
11:44:06|2699.29
11:44:07|2699.3
11:44:09|2699.3
11:44:09|2699.3
11:44:10|2699.3
11:44:12|2699.35
11:44:13|2699.35
11:44:14|2699.25
11:44:15|2699.25
11:44:16|2699.25
11:44:17|2699.14
11:44:18|2699.14
11:44:20|2699.13
11:44:20|2699.
11:44:21|2698.65
11:44:22|2698.08
11:44:23|2698.11
11:44:24|2698.11
11:44:25|2698.11
11:44:27|2697.85
11:44:27|2697.85
11:44:28|2697.85
11:44:29|2697.85
11:44:30|2697.02
11:44:31|2697.02
11:44:32|2697.07
11:44:33|2697.16
11:44:35|2697.16
11:44:35|2697.02
11:44:36|2696.9
11:44:37|2696.9
11:44:39|2696.89
11:44:40|2696.89
11:44:41|2696.89
11:44:42|2696.89
11:44:43|2696.89
11:44:44|2696.89
11:44:45|2696.89
11:44:47|2696.89
11:44:48|2696.89
11:44:49|2696.89
11:44:50|2696.89
11:44:51|2696.89
11:44:52|2696.89
11:44:53|2696.89
11:44:54|2696.89
11:44:55|2696.89
11:44:56|2696.89
11:44:57|2696.89
11:44:58|2696.89
11:44:59|2696.71
11:45:01|2696.71
11:45:02|2696.71
11:45:03|2696.71
11:45:04|2697.13
11:45:04|2697.13
11:45:06|2697.19
11:45:07|2697.19
11:45:08|2697.19
11:45:09|2697.19
11:45:11|2697.19
11:45:12|2697.5
11:45:14|2698.28
11:45:15|2698.28
11:45:16|2698.28
11:45:17|2698.28
11:45:18|2698.28
11:45:19|2698.28
11:45:20|2698.28
11:45:21|2698.28
11:45:22|2698.28
11:45:23|2698.28
11:45:24|2698.37
11:45:25|2698.37
11:45:26|2698.37
11:45:27|2698.84
11:45:28|2698.84
11:45:30|2698.86
11:45:30|2698.87
11:45:31|2698.87
11:45:33|2698.95
11:45:33|2698.95
11:45:35|2698.95
11:45:36|2698.95
11:45:37|2698.95
11:45:38|2698.95
11:45:39|2698.76
11:45:40|2698.76
11:45:41|2698.76
11:45:42|2698.76
11:45:43|2698.76
11:45:44|2698.76
11:45:45|2698.75
11:45:46|2698.75
11:45:47|2698.75
11:45:48|2698.75
11:45:49|2698.75
11:45:50|2698.75
11:45:52|2698.75
11:45:53|2698.75
11:45:53|2698.75
11:45:54|2698.75
11:45:55|2698.75
11:45:56|2698.75
11:45:57|2698.75
11:45:58|2698.75
11:46:00|2698.75
11:46:02|2698.75
11:46:02|2698.75
11:46:04|2698.75
11:46:05|2698.75
11:46:06|2698.75
11:46:07|2698.75
11:46:08|2698.75
11:46:09|2698.75
11:46:11|2698.75
11:46:12|2698.5
11:46:13|2698.5
11:46:14|2698.5
11:46:15|2698.5
11:46:16|2698.5
11:46:18|2698.5
11:46:18|2698.5
11:46:19|2698.5
11:46:20|2698.5
11:46:22|2698.5
11:46:23|2697.74
11:46:23|2697.74
11:46:24|2697.74
11:46:25|2697.74
11:46:26|2697.74
11:46:28|2697.74
11:46:28|2697.74
11:46:30|2697.66
11:46:30|2697.66
11:46:32|2697.83
11:46:33|2697.88
11:46:34|2698.
11:46:35|2698.
11:46:36|2698.
11:46:37|2698.
11:46:38|2698.
11:46:39|2698.05
11:46:40|2698.05
11:46:41|2697.98
11:46:42|2697.73
11:46:43|2697.73
11:46:44|2697.73
11:46:45|2697.73
11:46:46|2697.73
11:46:47|2697.73
11:46:48|2697.73
11:46:49|2697.73
11:46:50|2697.73
11:46:51|2697.73
11:46:52|2697.73
11:46:53|2697.73
11:46:54|2697.73
11:46:55|2697.73
11:46:56|2697.73
11:46:57|2697.73
11:46:59|2697.73
11:47:00|2697.73
11:47:01|2698.57
11:47:01|2698.57
11:47:02|2698.57
11:47:04|2698.57
11:47:05|2698.57
11:47:07|2698.57
11:47:08|2698.57
11:47:09|2698.57
11:47:09|2698.57
11:47:11|2698.57
11:47:11|2698.57
11:47:13|2698.57
11:47:13|2698.57
11:47:14|2698.57
11:47:16|2698.35
11:47:17|2698.35
11:47:18|2698.35
11:47:19|2698.35
11:47:20|2697.95
11:47:21|2697.95
11:47:22|2698.09
11:47:23|2698.09
11:47:24|2698.09
11:47:25|2698.1
11:47:26|2698.1
11:47:27|2697.91
11:47:28|2697.91
11:47:29|2697.91
11:47:30|2697.91
11:47:31|2697.88
11:47:32|2697.88
11:47:33|2697.88
11:47:34|2697.88
11:47:36|2697.68
11:47:37|2697.68
11:47:38|2697.68
11:47:39|2697.68
11:47:40|2697.68
11:47:41|2697.68
11:47:42|2697.68
11:47:43|2697.68
11:47:44|2697.68
11:47:45|2697.68
11:47:46|2697.79
11:47:47|2697.79
11:47:49|2697.74
11:47:50|2697.74
11:47:50|2697.74
11:47:51|2697.74
11:47:52|2697.74
11:47:53|2697.74
11:47:54|2697.74
11:47:55|2697.74
11:47:56|2697.74
11:47:58|2697.74
11:47:58|2697.74
11:47:59|2697.74
11:48:00|2697.74
11:48:01|2697.74
11:48:03|2698.11
11:48:04|2698.11
11:48:06|2698.11
11:48:07|2698.11
11:48:07|2698.11
11:48:09|2698.11
11:48:10|2698.11
11:48:12|2698.11
11:48:13|2698.11
11:48:14|2698.11
11:48:15|2698.11
11:48:16|2698.11
11:48:17|2698.11
11:48:18|2698.11
11:48:19|2698.11
11:48:20|2698.11
11:48:21|2698.11
11:48:22|2698.11
11:48:22|2698.11
11:48:24|2698.11
11:48:24|2698.11
11:48:25|2698.11
11:48:26|2698.11
11:48:28|2698.11
11:48:28|2698.11
11:48:30|2698.11
11:48:31|2698.11
11:48:32|2698.11
11:48:32|2698.11
11:48:34|2698.11
11:48:35|2698.11
11:48:36|2698.11
11:48:36|2698.15
11:48:37|2698.15
11:48:39|2698.15
11:48:39|2698.15
11:48:41|2698.15
11:48:41|2698.15
11:48:42|2698.15
11:48:44|2698.15
11:48:44|2698.15
11:48:45|2698.15
11:48:47|2698.15
11:48:47|2698.15
11:48:49|2698.15
11:48:50|2698.16
11:48:50|2698.15
11:48:52|2698.15
11:48:53|2698.15
11:48:53|2698.15
11:48:55|2698.15
11:48:56|2698.15
11:48:57|2698.15
11:48:57|2698.15
11:48:58|2698.15
11:49:00|2698.15
11:49:01|2698.15
11:49:02|2698.15
11:49:03|2698.15
11:49:05|2698.15
11:49:06|2698.24
11:49:07|2698.24
11:49:08|2698.24
11:49:10|2698.24
11:49:11|2698.24
11:49:11|2698.24
11:49:13|2698.24
11:49:14|2698.24
11:49:15|2698.33
11:49:15|2698.33
11:49:16|2698.33
11:49:19|2698.33
11:49:19|2698.33
11:49:20|2698.33
11:49:22|2698.33
11:49:22|2698.33
11:49:24|2698.33
11:49:24|2698.33
11:49:26|2698.33
11:49:27|2698.33
11:49:28|2698.33
11:49:29|2698.33
11:49:30|2698.41
11:49:31|2698.4
11:49:33|2698.4
11:49:33|2698.4
11:49:34|2698.4
11:49:35|2698.4
11:49:36|2698.4
11:49:38|2698.4
11:49:39|2698.4
11:49:40|2698.55
11:49:41|2698.55
11:49:41|2698.55
11:49:43|2698.55
11:49:44|2698.55
11:49:46|2698.55
11:49:46|2698.55
11:49:47|2698.55
11:49:48|2698.55
11:49:49|2698.55
11:49:50|2698.55
11:49:51|2698.55
11:49:52|2698.55
11:49:53|2698.76
11:49:55|2698.76
11:49:56|2698.76
11:49:56|2698.76
11:49:58|2699.02
11:49:59|2699.02
11:50:00|2699.02
11:50:01|2699.48
11:50:02|2699.48
11:50:04|2699.48
11:50:04|2699.48
11:50:05|2699.48
11:50:07|2699.96
11:50:09|2699.85
11:50:10|2699.85
11:50:12|2699.85
11:50:12|2699.85
11:50:14|2699.85
11:50:15|2699.86
11:50:16|2699.86
11:50:17|2699.86
11:50:18|2699.86
11:50:20|2699.86
11:50:20|2700.15
11:50:22|2700.63
11:50:22|2700.76
11:50:24|2700.76
11:50:25|2700.76
11:50:25|2700.76
11:50:26|2700.76
11:50:27|2700.76
11:50:28|2700.76
11:50:30|2700.76
11:50:31|2700.76
11:50:31|2700.76
11:50:33|2700.76
11:50:34|2700.76
11:50:35|2700.76
11:50:36|2700.76
11:50:36|2700.77
11:50:38|2700.77
11:50:38|2700.85
11:50:40|2701.32
11:50:40|2700.96
11:50:42|2700.96
11:50:42|2700.96
11:50:44|2700.96
11:50:44|2701.01
11:50:45|2701.01
11:50:46|2700.99
11:50:47|2700.99
11:50:48|2700.99
11:50:50|2700.99
11:50:50|2700.99
11:50:51|2701.05
11:50:52|2701.05
11:50:53|2701.05
11:50:54|2701.5
11:50:55|2701.5
11:50:56|2701.5
11:50:58|2701.5
11:50:58|2701.5
11:50:59|2701.5
11:51:00|2701.5
11:51:02|2701.5
11:51:04|2702.23
11:51:05|2702.23
11:51:07|2702.06
11:51:07|2702.06
11:51:08|2702.06
11:51:10|2702.06
11:51:10|2702.06
11:51:12|2702.06
11:51:13|2702.69
11:51:14|2702.69
11:51:15|2702.69
11:51:16|2702.72
11:51:18|2702.72
11:51:20|2702.72
11:51:20|2702.72
11:51:22|2702.87
11:51:24|2702.87
11:51:24|2702.87
11:51:25|2702.87
11:51:26|2702.87
11:51:27|2702.87
11:51:28|2702.84
11:51:29|2702.84
11:51:30|2702.84
11:51:31|2702.84
11:51:32|2702.84
11:51:33|2702.71
11:51:34|2702.71
11:51:35|2702.71
11:51:36|2702.71
11:51:37|2702.71
11:51:38|2702.71
11:51:39|2702.71
11:51:40|2702.71
11:51:41|2702.71
11:51:42|2702.71
11:51:43|2702.71
11:51:44|2702.71
11:51:45|2703.21
11:51:46|2703.21
11:51:47|2703.84
11:51:48|2703.73
11:51:49|2703.31
11:51:50|2703.57
11:51:51|2703.57
11:51:52|2703.57
11:51:53|2703.57
11:51:54|2703.57
11:51:55|2703.57
11:51:56|2703.57
11:51:57|2703.57
11:51:58|2703.57
11:51:59|2703.57
11:52:00|2703.57
11:52:01|2703.57
11:52:02|2703.74
11:52:04|2703.56
11:52:05|2703.56
11:52:06|2703.63
11:52:08|2703.63
11:52:08|2703.43
11:52:09|2702.89
11:52:11|2702.89
11:52:12|2702.89
11:52:14|2702.89
11:52:14|2702.87
11:52:15|2702.87
11:52:16|2702.87
11:52:17|2702.86
11:52:18|2702.86
11:52:19|2702.86
11:52:21|2702.86
11:52:22|2702.85
11:52:24|2702.85
11:52:24|2703.45
11:52:25|2703.45
11:52:26|2703.36
11:52:27|2703.37
11:52:28|2703.27
11:52:29|2703.4
11:52:31|2703.4
11:52:32|2703.4
11:52:33|2703.06
11:52:34|2703.06
11:52:34|2703.06
11:52:36|2703.06
11:52:37|2703.06
11:52:38|2703.06
11:52:39|2703.06
11:52:40|2703.06
11:52:41|2703.06
11:52:42|2703.06
11:52:43|2703.06
11:52:43|2703.06
11:52:45|2703.06
11:52:46|2703.06
11:52:47|2703.4
11:52:48|2703.78
11:52:49|2703.78
11:52:50|2703.77
11:52:50|2703.77
11:52:52|2703.77
11:52:52|2703.77
11:52:54|2703.77
11:52:55|2703.77
11:52:56|2703.77
11:52:57|2703.77
11:52:58|2703.77
11:52:59|2704.22
11:53:00|2704.22
11:53:01|2704.53
11:53:02|2704.74
11:53:03|2704.54
11:53:04|2704.54
11:53:06|2704.54
11:53:06|2704.54
11:53:07|2704.54
11:53:08|2704.54
11:53:09|2704.54
11:53:10|2704.59
11:53:12|2704.9
11:53:13|2704.9
11:53:14|2704.79
11:53:14|2704.79
11:53:16|2704.79
11:53:17|2704.79
11:53:19|2704.73
11:53:19|2704.73
11:53:20|2704.73
11:53:21|2704.37
11:53:22|2704.82
11:53:23|2704.82
11:53:24|2704.8
11:53:26|2704.8
11:53:27|2704.8
11:53:28|2704.8
11:53:29|2704.8
11:53:30|2704.8
11:53:31|2704.8
11:53:32|2704.8
11:53:33|2705.47
11:53:34|2705.47
11:53:35|2705.47
11:53:35|2705.47
11:53:37|2705.47
11:53:37|2705.47
11:53:39|2705.6
11:53:39|2705.6
11:53:41|2705.6
11:53:42|2705.6
11:53:42|2705.6
11:53:44|2705.6
11:53:45|2705.6
11:53:46|2705.14
11:53:47|2705.14
11:53:48|2705.51
11:53:49|2705.31
11:53:50|2705.55
11:53:50|2705.55
11:53:51|2705.55
11:53:52|2705.87
11:53:54|2705.78
11:53:56|2705.78
11:53:56|2705.78
11:53:57|2705.78
11:53:59|2705.16
11:54:00|2705.16
11:54:01|2705.16
11:54:02|2704.94
11:54:03|2704.94
11:54:04|2704.79
11:54:05|2704.79
11:54:06|2704.79
11:54:07|2704.79
11:54:08|2704.79
11:54:10|2704.79
11:54:10|2704.79
11:54:11|2704.79
11:54:13|2704.39
11:54:15|2704.39
11:54:16|2704.39
11:54:16|2704.39
11:54:18|2704.29
11:54:19|2704.29
11:54:20|2704.29
11:54:21|2704.34
11:54:21|2704.34
11:54:23|2703.49
11:54:24|2703.36
11:54:25|2703.57
11:54:26|2703.57
11:54:27|2703.57
11:54:28|2703.57
11:54:29|2703.57
11:54:30|2703.57
11:54:31|2703.59
11:54:32|2703.6
11:54:32|2703.6
11:54:33|2703.6
11:54:35|2703.6
11:54:36|2703.6
11:54:36|2703.6
11:54:38|2703.6
11:54:39|2703.6
11:54:40|2703.6
11:54:40|2703.6
11:54:41|2703.6
11:54:42|2703.81
11:54:45|2704.12
11:54:46|2704.12
11:54:47|2704.12
11:54:48|2704.12
11:54:48|2704.12
11:54:50|2704.12
11:54:51|2704.12
11:54:52|2704.12
11:54:53|2704.11
11:54:54|2704.25
11:54:55|2704.5
11:54:55|2704.53
11:54:56|2704.57
11:54:57|2704.57
11:54:59|2704.57
11:54:59|2704.57
11:55:00|2704.57
11:55:02|2704.64
11:55:03|2704.62
11:55:04|2704.62
11:55:06|2704.62
11:55:06|2704.62
11:55:07|2704.62
11:55:09|2704.55
11:55:11|2704.65
11:55:12|2704.65
11:55:14|2704.65
11:55:15|2704.65
11:55:16|2704.34
11:55:18|2704.34
11:55:19|2704.34
11:55:20|2704.34
11:55:21|2704.34
11:55:22|2704.09
11:55:24|2704.33
11:55:24|2704.32
11:55:25|2704.33
11:55:26|2704.33
11:55:27|2704.33
11:55:28|2704.33
11:55:29|2704.33
11:55:30|2704.33
11:55:31|2704.35
11:55:33|2704.57
11:55:34|2704.3
11:55:35|2704.43
11:55:36|2704.4
11:55:37|2704.05
11:55:37|2704.05
11:55:39|2703.74
11:55:41|2703.74
11:55:41|2703.74
11:55:42|2703.74
11:55:43|2703.74
11:55:44|2703.67
11:55:45|2703.67
11:55:46|2703.67
11:55:47|2704.73
11:55:48|2704.73
11:55:49|2704.73
11:55:50|2704.73
11:55:51|2704.73
11:55:52|2704.73
11:55:53|2704.73
11:55:54|2704.73
11:55:55|2703.7
11:55:56|2704.2
11:55:58|2705.19
11:55:59|2705.19
11:56:00|2705.19
11:56:01|2705.19
11:56:02|2705.19
11:56:03|2705.19
11:56:03|2705.21
11:56:05|2705.21
11:56:06|2705.15
11:56:07|2705.15
11:56:08|2705.15
11:56:10|2705.15
11:56:11|2705.15
11:56:12|2705.05
11:56:13|2705.17
11:56:13|2705.17
11:56:15|2705.17
11:56:16|2705.16
11:56:17|2705.25
11:56:18|2705.29
11:56:19|2705.29
11:56:21|2705.31
11:56:22|2705.7
11:56:23|2706.7
11:56:25|2706.71
11:56:26|2706.71
11:56:27|2706.71
11:56:28|2706.7
11:56:28|2706.87
11:56:29|2706.87
11:56:30|2706.62
11:56:31|2706.62
11:56:32|2706.62
11:56:33|2705.74
11:56:34|2705.74
11:56:35|2705.74
11:56:37|2705.74
11:56:37|2705.74
11:56:39|2705.21
11:56:39|2705.21
11:56:41|2705.21
11:56:41|2705.21
11:56:42|2705.21
11:56:44|2705.21
11:56:44|2705.21
11:56:45|2705.21
11:56:46|2705.05
11:56:48|2705.05
11:56:48|2705.02
11:56:49|2705.02
11:56:50|2705.02
11:56:52|2705.02
11:56:52|2704.82
11:56:54|2704.82
11:56:55|2704.82
11:56:56|2704.82
11:56:56|2704.82
11:56:57|2704.82
11:56:58|2704.82
11:56:59|2704.82
11:57:00|2704.82
11:57:02|2704.82
11:57:03|2704.82
11:57:04|2704.82
11:57:05|2704.82
11:57:06|2704.82
11:57:07|2705.37
11:57:08|2705.84
11:57:09|2705.84
11:57:10|2705.84
11:57:11|2705.84
11:57:13|2705.84
11:57:14|2705.84
11:57:14|2705.84
11:57:16|2705.84
11:57:17|2705.84
11:57:17|2705.84
11:57:18|2705.33
11:57:19|2705.33
11:57:21|2705.33
11:57:22|2705.33
11:57:23|2705.33
11:57:24|2705.33
11:57:25|2705.5
11:57:26|2705.5
11:57:27|2705.5
11:57:28|2705.5
11:57:29|2705.5
11:57:30|2705.5
11:57:31|2705.5
11:57:32|2705.5
11:57:33|2705.5
11:57:34|2705.5
11:57:35|2705.5
11:57:36|2705.5
11:57:37|2705.5
11:57:38|2705.5
11:57:39|2705.93
11:57:40|2705.93
11:57:41|2705.93
11:57:42|2705.93
11:57:43|2705.93
11:57:44|2705.93
11:57:45|2705.93
11:57:46|2705.93
11:57:47|2705.93
11:57:48|2705.93
11:57:49|2705.56
11:57:50|2706.13
11:57:51|2706.13
11:57:52|2706.13
11:57:53|2706.13
11:57:54|2706.13
11:57:55|2706.13
11:57:56|2706.1
11:57:57|2706.1
11:57:58|2706.1
11:57:59|2706.1
11:58:00|2706.1
11:58:01|2706.1
11:58:02|2705.68
11:58:03|2705.51
11:58:04|2705.51
11:58:05|2705.51
11:58:06|2705.51
11:58:07|2705.51
11:58:08|2705.51
11:58:09|2705.51
11:58:11|2705.51
11:58:12|2705.51
11:58:14|2705.68
11:58:15|2705.68
11:58:15|2705.68
11:58:16|2705.68
11:58:18|2705.68
11:58:19|2705.68
11:58:20|2705.68
11:58:21|2705.68
11:58:23|2705.68
11:58:23|2705.68
11:58:25|2705.68
11:58:26|2705.68
11:58:27|2705.68
11:58:28|2705.65
11:58:29|2705.65
11:58:31|2705.65
11:58:32|2705.65
11:58:33|2705.65
11:58:33|2705.65
11:58:35|2705.65
11:58:35|2705.65
11:58:37|2705.65
11:58:38|2705.65
11:58:38|2705.65
11:58:40|2705.65
11:58:41|2705.65
11:58:43|2705.65
11:58:43|2705.65
11:58:44|2705.65
11:58:46|2706.35
11:58:46|2706.35
11:58:48|2706.35
11:58:49|2706.35
11:58:49|2706.35
11:58:51|2706.35
11:58:51|2706.35
11:58:53|2706.35
11:58:54|2706.35
11:58:55|2706.35
11:58:56|2706.35
11:58:56|2706.35
11:58:58|2706.35
11:58:59|2706.35
11:59:00|2706.35
11:59:01|2706.35
11:59:02|2706.35
11:59:03|2706.2
11:59:04|2706.2
11:59:05|2706.2
11:59:06|2706.2
11:59:07|2706.2
11:59:08|2706.2
11:59:09|2706.2
11:59:10|2706.14
11:59:12|2706.14
11:59:14|2706.14
11:59:14|2706.14
11:59:16|2706.14
11:59:18|2706.14
11:59:18|2706.14
11:59:19|2706.14
11:59:20|2706.14
11:59:21|2706.14
11:59:22|2706.14
11:59:24|2705.61
11:59:25|2705.61
11:59:27|2705.61
11:59:27|2705.65
11:59:29|2705.65
11:59:30|2705.65
11:59:31|2705.65
11:59:32|2705.65
11:59:33|2705.65
11:59:33|2705.65
11:59:34|2705.83
11:59:36|2705.83
11:59:36|2705.83
11:59:38|2705.83
11:59:39|2705.97
11:59:40|2705.97
11:59:41|2705.97
11:59:42|2705.97
11:59:43|2705.97
11:59:44|2705.97
11:59:45|2705.97
11:59:46|2705.97
11:59:46|2705.97
11:59:49|2705.97
11:59:50|2705.72
11:59:50|2705.72
11:59:52|2705.72
11:59:53|2705.72
11:59:54|2705.72
11:59:54|2705.72
11:59:55|2705.72
11:59:56|2705.72
11:59:58|2705.72
11:59:59|2705.72
11:59:59|2705.91
12:00:02|2705.91
12:00:02|2705.91
12:00:04|2705.91
12:00:05|2705.91
12:00:05|2705.91
12:00:07|2706.44
12:00:08|2706.44
12:00:10|2707.49
12:00:11|2707.15
12:00:11|2707.15
12:00:14|2707.15
12:00:14|2707.15
12:00:15|2707.15
12:00:16|2706.44
12:00:17|2706.44
12:00:18|2706.48
12:00:19|2706.77
12:00:20|2706.77
12:00:21|2706.77
12:00:22|2706.85
12:00:23|2707.55
12:00:24|2707.04
12:00:25|2707.03
12:00:27|2706.83
12:00:28|2706.83
12:00:30|2706.83
12:00:31|2706.58
12:00:32|2706.28
12:00:34|2705.92
12:00:35|2705.96
12:00:35|2705.92
12:00:36|2705.86
12:00:37|2705.86
12:00:38|2705.86
12:00:39|2705.86
12:00:40|2706.28
12:00:42|2705.97
12:00:42|2705.97
12:00:43|2706.33
12:00:44|2706.29
12:00:45|2705.95
12:00:47|2705.95
12:00:47|2705.95
12:00:48|2705.74
12:00:49|2705.74
12:00:50|2705.74
12:00:52|2705.74
12:00:52|2705.73
12:00:53|2705.73
12:00:54|2705.73
12:00:55|2705.47
12:00:56|2704.88
12:00:57|2704.49
12:00:59|2704.49
12:00:59|2704.49
12:01:01|2703.9
12:01:02|2703.9
12:01:03|2703.46
12:01:04|2703.46
12:01:05|2703.45
12:01:06|2703.2
12:01:07|2702.33
12:01:08|2702.46
12:01:08|2702.46
12:01:10|2702.36
12:01:11|2702.26
12:01:12|2702.26
12:01:13|2702.26
12:01:15|2701.62
12:01:16|2701.63
12:01:17|2701.71
12:01:17|2701.71
12:01:20|2702.24
12:01:20|2702.24
12:01:21|2702.36
12:01:22|2702.36
12:01:23|2702.36
12:01:25|2703.48
12:01:27|2703.92
12:01:27|2703.92
12:01:28|2703.92
12:01:30|2703.92
12:01:31|2704.65
12:01:33|2704.56
12:01:33|2704.21
12:01:35|2704.21
12:01:36|2704.21
12:01:36|2704.21
12:01:38|2704.06
12:01:39|2704.06
12:01:39|2704.06
12:01:40|2704.06
12:01:42|2703.73
12:01:42|2703.73
12:01:43|2703.73
12:01:44|2703.73
12:01:46|2703.73
12:01:46|2703.73
12:01:47|2703.73
12:01:49|2703.73
12:01:49|2703.73
12:01:50|2703.73
12:01:52|2703.73
12:01:52|2703.73
12:01:53|2703.73
12:01:56|2702.91
12:01:56|2703.22
12:01:57|2703.25
12:01:58|2703.31
12:01:59|2703.12
12:02:00|2703.28
12:02:01|2703.16
12:02:02|2702.69
12:02:03|2702.74
12:02:04|2702.73
12:02:05|2702.57
12:02:06|2702.57
12:02:07|2702.57
12:02:08|2702.76
12:02:09|2702.76
12:02:10|2702.76
12:02:11|2702.76
12:02:13|2702.69
12:02:15|2702.69
12:02:15|2702.69
12:02:17|2702.69
12:02:18|2701.99
12:02:20|2701.36
12:02:20|2701.96
12:02:21|2701.96
12:02:22|2701.14
12:02:23|2701.14
12:02:24|2701.14
12:02:25|2701.14
12:02:26|2701.14
12:02:28|2701.12
12:02:30|2701.12
12:02:30|2701.12
12:02:31|2700.36
12:02:32|2700.36
12:02:34|2700.36
12:02:35|2700.36
12:02:36|2700.36
12:02:37|2700.36
12:02:39|2700.9
12:02:39|2701.17
12:02:40|2701.17
12:02:42|2701.84
12:02:44|2701.84
12:02:44|2701.84
12:02:45|2701.84
12:02:46|2701.89
12:02:47|2701.89
12:02:48|2701.89
12:02:49|2701.89
12:02:50|2701.89
12:02:51|2701.89
12:02:52|2701.89
12:02:53|2701.89
12:02:54|2701.89
12:02:55|2701.89
12:02:56|2701.89
12:02:57|2701.83
12:02:58|2701.84
12:02:59|2702.12
12:03:00|2702.12
12:03:01|2702.12
12:03:02|2702.12
12:03:03|2702.12
12:03:04|2702.12
12:03:05|2702.12
12:03:06|2702.12
12:03:07|2702.12
12:03:08|2702.12
12:03:10|2702.12
12:03:11|2702.12
12:03:12|2702.12
12:03:13|2702.12
12:03:14|2702.12
12:03:15|2702.12
12:03:16|2702.12
12:03:17|2702.12
12:03:18|2702.12
12:03:19|2702.45
12:03:20|2703.
12:03:21|2703.
12:03:23|2703.
12:03:23|2703.
12:03:24|2703.
12:03:25|2703.
12:03:26|2703.
12:03:28|2703.
12:03:30|2703.5
12:03:31|2703.5
12:03:31|2703.28
12:03:32|2703.28
12:03:34|2703.28
12:03:35|2702.58
12:03:36|2703.04
12:03:37|2702.62
12:03:38|2702.62
12:03:39|2702.62
12:03:40|2702.62
12:03:41|2702.91
12:03:42|2702.91
12:03:43|2702.91
12:03:44|2702.91
12:03:45|2702.91
12:03:46|2702.91
12:03:47|2702.91
12:03:48|2702.91
12:03:50|2702.62
12:03:50|2702.51
12:03:51|2702.51
12:03:52|2702.51
12:03:53|2702.51
12:03:54|2702.51
12:03:56|2702.34
12:03:57|2701.99
12:03:58|2702.05
12:03:59|2702.05
12:04:00|2702.14
12:04:01|2702.59
12:04:02|2702.59
12:04:03|2702.59
12:04:04|2702.59
12:04:05|2702.59
12:04:07|2702.71
12:04:07|2702.71
12:04:08|2702.71
12:04:09|2702.71
12:04:10|2702.71
12:04:11|2702.72
12:04:13|2702.72
12:04:13|2702.72
12:04:14|2702.72
12:04:15|2702.72
12:04:16|2702.78
12:04:17|2702.8
12:04:18|2703.11
12:04:19|2703.11
12:04:20|2703.11
12:04:21|2703.02
12:04:23|2703.02
12:04:24|2703.02
12:04:25|2703.02
12:04:26|2703.02
12:04:27|2702.96
12:04:28|2702.63
12:04:29|2702.63
12:04:31|2702.21
12:04:31|2702.21
12:04:32|2702.21
12:04:33|2702.21
12:04:34|2702.21
12:04:35|2702.21
12:04:36|2702.21
12:04:37|2700.58
12:04:38|2700.71
12:04:40|2700.53
12:04:41|2700.53
12:04:41|2700.53
12:04:42|2699.97
12:04:44|2699.93
12:04:45|2699.93
12:04:46|2699.93
12:04:47|2699.93
12:04:48|2699.93
12:04:49|2699.93
12:04:50|2699.93
12:04:51|2699.93
12:04:52|2700.03
12:04:53|2700.03
12:04:54|2700.03
12:04:55|2700.03
12:04:56|2700.59
12:04:57|2700.6
12:04:58|2700.96
12:04:59|2700.96
12:05:00|2701.25
12:05:01|2701.25
12:05:02|2701.25
12:05:04|2701.25
12:05:05|2701.25
12:05:05|2701.25
12:05:06|2701.25
12:05:07|2701.25
12:05:08|2701.25
12:05:10|2701.25
12:05:10|2700.98
12:05:11|2700.98
12:05:12|2700.98
12:05:13|2699.97
12:05:15|2699.97
12:05:16|2699.7
12:05:17|2699.84
12:05:19|2699.56
12:05:20|2699.56
12:05:21|2699.56
12:05:22|2699.56
12:05:24|2699.56
12:05:24|2699.56
12:05:26|2699.11
12:05:27|2698.74
12:05:28|2698.74
12:05:29|2698.74
12:05:31|2698.12
12:05:32|2698.12
12:05:33|2698.12
12:05:34|2698.12
12:05:34|2698.12
12:05:36|2698.12
12:05:36|2698.12
12:05:37|2698.69
12:05:38|2698.69
12:05:39|2698.08
12:05:40|2698.08
12:05:41|2698.08
12:05:43|2698.08
12:05:43|2698.08
12:05:44|2698.08
12:05:46|2698.08
12:05:46|2698.08
12:05:48|2698.08
12:05:48|2698.08
12:05:49|2698.08
12:05:51|2698.08
12:05:52|2699.31
12:05:53|2699.33
12:05:54|2699.33
12:05:55|2699.33
12:05:56|2699.33
12:05:56|2699.33
12:05:57|2699.33
12:05:59|2699.33
12:05:59|2699.33
12:06:00|2699.33
12:06:01|2699.33
12:06:02|2699.33
12:06:04|2699.33
12:06:05|2699.33
12:06:06|2699.33
12:06:07|2699.33
12:06:08|2699.33
12:06:09|2699.33
12:06:10|2699.33
12:06:11|2699.33
12:06:12|2699.62
12:06:13|2699.62
12:06:14|2699.54
12:06:15|2699.54
12:06:16|2699.54
12:06:17|2699.54
12:06:19|2698.81
12:06:19|2698.81
12:06:20|2698.81
12:06:21|2698.81
12:06:22|2698.81
12:06:23|2698.81
12:06:25|2698.81
12:06:25|2698.81
12:06:27|2698.81
12:06:28|2698.93
12:06:28|2698.93
12:06:30|2698.93
12:06:30|2698.93
12:06:32|2698.93
12:06:33|2698.93
12:06:34|2698.45
12:06:35|2698.45
12:06:37|2698.45
12:06:37|2698.45
12:06:38|2698.45
12:06:39|2698.45
12:06:40|2698.45
12:06:42|2698.45
12:06:43|2698.45
12:06:44|2698.45
12:06:45|2698.32
12:06:46|2698.32
12:06:47|2698.32
12:06:48|2698.4
12:06:49|2698.52
12:06:49|2698.52
12:06:51|2698.52
12:06:52|2698.64
12:06:53|2698.56
12:06:54|2698.56
12:06:55|2698.64
12:06:56|2698.64
12:06:57|2698.41
12:06:58|2698.41
12:06:59|2698.41
12:07:00|2698.41
12:07:01|2698.41
12:07:02|2698.41
12:07:03|2698.41
12:07:04|2698.41
12:07:05|2698.41
12:07:05|2698.41
12:07:07|2698.41
12:07:08|2698.41
12:07:09|2698.41
12:07:10|2698.41
12:07:11|2698.41
12:07:12|2698.81
12:07:13|2698.81
12:07:14|2698.81
12:07:14|2698.81
12:07:16|2698.81
12:07:17|2698.81
12:07:19|2699.19
12:07:19|2699.19
12:07:20|2699.19
12:07:21|2699.19
12:07:22|2699.68
12:07:23|2699.68
12:07:24|2699.68
12:07:25|2699.68
12:07:27|2699.68
12:07:28|2699.68
12:07:29|2699.75
12:07:29|2699.75
12:07:31|2699.75
12:07:32|2699.75
12:07:33|2699.75
12:07:34|2699.75
12:07:36|2699.75
12:07:37|2699.75
12:07:38|2699.75
12:07:39|2699.19
12:07:40|2699.01
12:07:41|2698.57
12:07:42|2698.57
12:07:43|2698.57
12:07:44|2698.57
12:07:45|2698.57
12:07:46|2698.87
12:07:47|2698.91
12:07:48|2699.27
12:07:49|2699.27
12:07:50|2699.27
12:07:50|2699.27
12:07:52|2699.27
12:07:53|2699.27
12:07:54|2699.27
12:07:55|2699.27
12:07:55|2699.27
12:07:57|2699.27
12:07:58|2699.27
12:07:59|2699.27
12:08:00|2699.27
12:08:01|2699.27
12:08:02|2699.27
12:08:03|2699.27
12:08:03|2699.27
12:08:05|2699.27
12:08:05|2699.27
12:08:07|2698.78
12:08:07|2698.78
12:08:09|2698.69
12:08:10|2698.69
12:08:11|2698.77
12:08:12|2698.77
12:08:13|2698.77
12:08:14|2698.77
12:08:15|2699.01
12:08:15|2699.01
12:08:17|2699.06
12:08:18|2699.06
12:08:18|2699.28
12:08:21|2699.28
12:08:22|2699.28
12:08:23|2699.28
12:08:24|2699.28
12:08:26|2699.27
12:08:26|2699.27
12:08:28|2699.27
12:08:29|2699.27
12:08:29|2699.27
12:08:31|2699.27
12:08:32|2699.27
12:08:34|2699.27
12:08:34|2699.27
12:08:35|2699.27
12:08:36|2699.27
12:08:37|2699.27
12:08:38|2699.27
12:08:39|2699.27
12:08:40|2699.27
12:08:41|2699.27
12:08:43|2699.27
12:08:43|2699.27
12:08:45|2699.27
12:08:45|2699.27
12:08:46|2699.27
12:08:47|2699.27
12:08:49|2699.27
12:08:50|2699.27
12:08:52|2699.27
12:08:53|2699.27
12:08:54|2699.27
12:08:55|2699.27
12:08:57|2699.02
12:08:58|2698.93
12:08:59|2698.93
12:09:00|2698.93
12:09:01|2698.93
12:09:02|2698.93
12:09:03|2698.93
12:09:04|2699.1
12:09:05|2699.34
12:09:06|2699.34
12:09:08|2699.34
12:09:08|2700.
12:09:09|2700.
12:09:10|2700.
12:09:11|2700.
12:09:12|2700.01
12:09:13|2700.01
12:09:14|2700.01
12:09:15|2700.01
12:09:16|2699.92
12:09:18|2699.92
12:09:19|2699.92
12:09:21|2699.63
12:09:21|2699.63
12:09:22|2699.63
12:09:24|2699.24
12:09:24|2699.24
12:09:26|2699.24
12:09:27|2699.24
12:09:29|2699.24
12:09:30|2699.24
12:09:31|2700.58
12:09:32|2700.71
12:09:33|2700.75
12:09:34|2700.75
12:09:36|2700.75
12:09:36|2700.75
12:09:37|2700.75
12:09:39|2700.75
12:09:40|2700.75
12:09:42|2700.75
12:09:42|2701.3
12:09:44|2701.3
12:09:44|2701.3
12:09:45|2701.02
12:09:47|2700.92
12:09:48|2700.81
12:09:49|2700.81
12:09:50|2700.23
12:09:51|2700.23
12:09:52|2700.23
12:09:53|2700.23
12:09:54|2700.23
12:09:55|2700.23
12:09:56|2700.39
12:09:57|2700.02
12:09:58|2700.02
12:09:59|2700.02
12:10:00|2700.02
12:10:01|2700.02
12:10:02|2699.79
12:10:03|2699.79
12:10:04|2699.79
12:10:05|2699.79
12:10:06|2699.79
12:10:07|2699.79
12:10:09|2699.5
12:10:10|2699.5
12:10:11|2699.5
12:10:11|2699.5
12:10:12|2699.5
12:10:13|2699.29
12:10:14|2699.29
12:10:16|2699.29
12:10:17|2699.29
12:10:18|2699.29
12:10:18|2699.29
12:10:19|2699.55
12:10:21|2699.55
12:10:22|2699.55
12:10:23|2699.55
12:10:24|2699.55
12:10:25|2699.55
12:10:26|2699.55
12:10:27|2699.55
12:10:28|2699.02
12:10:29|2699.02
12:10:31|2699.02
12:10:31|2699.02
12:10:32|2699.02
12:10:33|2699.01
12:10:34|2699.01
12:10:35|2699.01
12:10:36|2699.01
12:10:37|2699.01
12:10:39|2699.01
12:10:40|2699.12
12:10:41|2699.58
12:10:42|2699.58
12:10:43|2699.58
12:10:44|2699.7
12:10:45|2699.7
12:10:46|2699.7
12:10:47|2699.7
12:10:48|2699.7
12:10:50|2699.69
12:10:50|2699.69
12:10:51|2699.69
12:10:52|2699.69
12:10:54|2699.69
12:10:55|2699.69
12:10:55|2699.69
12:10:57|2700.48
12:10:57|2700.43
12:10:59|2700.35
12:11:00|2700.35
12:11:01|2700.35
12:11:01|2700.35
12:11:02|2699.9
12:11:03|2699.9
12:11:05|2699.9
12:11:05|2699.9
12:11:06|2699.9
12:11:08|2699.29
12:11:09|2699.35
12:11:09|2699.62
12:11:10|2699.62
12:11:12|2699.11
12:11:13|2698.67
12:11:13|2698.67
12:11:14|2698.67
12:11:15|2698.67
12:11:16|2698.67
12:11:17|2698.67
12:11:18|2698.79
12:11:19|2699.06
12:11:20|2699.06
12:11:21|2699.06
12:11:22|2698.92
12:11:23|2698.86
12:11:25|2698.86
12:11:26|2698.95
12:11:27|2698.95
12:11:29|2698.95
12:11:30|2698.95
12:11:31|2698.95
12:11:31|2698.95
12:11:33|2699.
12:11:34|2699.
12:11:35|2699.
12:11:36|2698.58
12:11:37|2698.58
12:11:38|2698.58
12:11:39|2698.56
12:11:40|2698.56
12:11:41|2698.56
12:11:42|2698.56
12:11:43|2698.56
12:11:44|2698.56
12:11:45|2698.56
12:11:46|2698.12
12:11:48|2697.48
12:11:48|2697.48
12:11:49|2697.48
12:11:50|2697.48
12:11:51|2697.48
12:11:52|2697.48
12:11:53|2697.48
12:11:54|2697.98
12:11:55|2697.98
12:11:56|2697.98
12:11:57|2697.52
12:11:58|2698.39
12:11:59|2698.29
12:12:00|2698.29
12:12:01|2698.29
12:12:02|2698.29
12:12:03|2698.29
12:12:05|2698.29
12:12:05|2698.29
12:12:07|2698.29
12:12:07|2698.29
12:12:09|2698.29
12:12:10|2698.29
12:12:12|2698.28
12:12:12|2698.28
12:12:13|2698.28
12:12:14|2698.28
12:12:15|2698.28
12:12:16|2698.28
12:12:17|2698.37
12:12:18|2698.37
12:12:19|2698.35
12:12:20|2698.35
12:12:21|2698.35
12:12:23|2698.33
12:12:25|2698.46
12:12:25|2698.26
12:12:27|2698.26
12:12:27|2698.26
12:12:28|2698.06
12:12:29|2698.04
12:12:30|2698.04
12:12:31|2698.04
12:12:32|2698.04
12:12:34|2697.74
12:12:35|2697.74
12:12:36|2697.74
12:12:38|2697.74
12:12:39|2697.74
12:12:40|2697.74
12:12:41|2697.74
12:12:42|2697.47
12:12:42|2697.47
12:12:43|2697.56
12:12:45|2697.95
12:12:46|2697.95
12:12:47|2698.16
12:12:48|2698.16
12:12:50|2698.15
12:12:51|2698.15
12:12:51|2698.13
12:12:52|2697.65
12:12:53|2697.65
12:12:55|2697.65
12:12:55|2697.65
12:12:56|2697.65
12:12:57|2697.65
12:12:58|2697.65
12:12:59|2697.65
12:13:01|2697.65
12:13:01|2697.65
12:13:03|2697.65
12:13:03|2697.68
12:13:05|2697.68
12:13:05|2697.68
12:13:07|2697.68
12:13:07|2697.68
12:13:08|2698.22
12:13:10|2698.33
12:13:10|2698.33
12:13:12|2698.37
12:13:13|2698.37
12:13:14|2698.28
12:13:15|2698.28
12:13:16|2698.28
12:13:17|2698.28
12:13:18|2698.27
12:13:19|2698.28
12:13:20|2698.28
12:13:21|2698.28
12:13:22|2698.28
12:13:23|2698.28
12:13:24|2698.28
12:13:25|2698.17
12:13:26|2698.17
12:13:27|2698.17
12:13:29|2698.17
12:13:29|2698.17
12:13:31|2698.17
12:13:33|2698.17
12:13:33|2698.17
12:13:34|2697.83
12:13:35|2697.83
12:13:37|2697.83
12:13:38|2697.83
12:13:39|2697.83
12:13:40|2697.83
12:13:42|2697.83
12:13:42|2697.83
12:13:43|2697.83
12:13:44|2697.83
12:13:45|2697.83
12:13:47|2697.83
12:13:48|2697.83
12:13:49|2697.21
12:13:49|2697.21
12:13:51|2696.84
12:13:52|2696.3
12:13:53|2696.46
12:13:54|2696.46
12:13:55|2696.46
12:13:56|2696.46
12:13:57|2696.46
12:13:58|2696.46
12:13:59|2696.46
12:14:00|2696.46
12:14:01|2696.46
12:14:02|2696.46
12:14:03|2696.3
12:14:04|2696.3
12:14:05|2696.87
12:14:06|2696.87
12:14:07|2697.
12:14:08|2697.
12:14:09|2697.
12:14:10|2697.
12:14:10|2697.
12:14:12|2697.
12:14:12|2697.
12:14:14|2697.
12:14:15|2697.
12:14:16|2697.
12:14:17|2697.
12:14:18|2697.
12:14:19|2697.
12:14:20|2697.
12:14:21|2697.
12:14:22|2697.
12:14:23|2697.
12:14:24|2697.
12:14:25|2697.
12:14:26|2697.
12:14:28|2697.
12:14:29|2697.
12:14:30|2697.
12:14:31|2697.
12:14:32|2697.
12:14:33|2697.
12:14:34|2697.
12:14:35|2697.
12:14:36|2696.77
12:14:37|2696.77
12:14:39|2696.77
12:14:39|2696.77
12:14:40|2696.77
12:14:41|2696.77
12:14:42|2696.77
12:14:43|2696.77
12:14:44|2696.77
12:14:45|2696.77
12:14:46|2696.77
12:14:47|2696.77
12:14:48|2696.77
12:14:49|2696.77
12:14:51|2696.77
12:14:52|2696.77
12:14:53|2696.77
12:14:53|2696.77
12:14:54|2696.77
12:14:55|2696.77
12:14:57|2696.3
12:14:58|2696.43
12:14:59|2696.43
12:15:00|2696.43
12:15:01|2696.43
12:15:03|2697.01
12:15:03|2697.2
12:15:04|2697.24
12:15:05|2697.2
12:15:06|2697.2
12:15:07|2696.89
12:15:08|2696.89
12:15:09|2696.89
12:15:10|2696.89
12:15:11|2696.89
12:15:13|2696.22
12:15:14|2696.22
12:15:15|2696.22
12:15:16|2696.22
12:15:17|2696.22
12:15:18|2696.22
12:15:19|2696.22
12:15:20|2696.22
12:15:21|2696.22
12:15:22|2696.22
12:15:23|2696.22
12:15:24|2696.22
12:15:25|2696.22
12:15:25|2696.22
12:15:27|2696.22
12:15:29|2696.22
12:15:29|2696.22
12:15:31|2696.21
12:15:32|2696.21
12:15:33|2696.21
12:15:35|2696.3
12:15:36|2696.3
12:15:37|2696.3
12:15:39|2696.93
12:15:40|2696.93
12:15:42|2696.93
12:15:42|2696.93
12:15:43|2696.93
12:15:44|2696.93
12:15:45|2696.93
12:15:46|2696.93
12:15:47|2696.93
12:15:48|2696.2
12:15:50|2696.2
12:15:50|2696.2
12:15:51|2696.4
12:15:52|2696.41
12:15:53|2696.41
12:15:54|2696.41
12:15:55|2696.41
12:15:56|2696.62
12:15:57|2696.62
12:15:58|2696.62
12:15:59|2696.62
12:16:01|2696.62
12:16:01|2696.62
12:16:02|2696.62
12:16:03|2696.62
12:16:04|2697.29
12:16:05|2697.12
12:16:06|2697.12
12:16:07|2697.12
12:16:08|2697.12
12:16:09|2697.12
12:16:10|2697.45
12:16:11|2697.45
12:16:12|2697.45
12:16:13|2697.45
12:16:14|2697.45
12:16:15|2697.45
12:16:16|2697.45
12:16:17|2697.45
12:16:18|2697.45
12:16:19|2697.45
12:16:20|2697.45
12:16:21|2697.38
12:16:22|2697.36
12:16:23|2697.36
12:16:24|2697.36
12:16:25|2697.16
12:16:27|2697.16
12:16:28|2697.16
12:16:29|2697.16
12:16:30|2697.16
12:16:31|2697.16
12:16:31|2697.16
12:16:33|2697.16
12:16:34|2697.17
12:16:36|2697.16
12:16:36|2697.16
12:16:38|2697.16
12:16:39|2697.16
12:16:40|2697.16
12:16:41|2697.15
12:16:42|2697.15
12:16:44|2696.64
12:16:44|2696.64
12:16:45|2696.64
12:16:47|2696.64
12:16:48|2696.64
12:16:49|2696.64
12:16:51|2696.72
12:16:51|2696.72
12:16:53|2696.87
12:16:54|2696.87
12:16:54|2696.87
12:16:56|2696.87
12:16:57|2696.87
12:16:58|2696.87
12:16:59|2696.87
12:17:00|2696.87
12:17:00|2696.87
12:17:01|2696.87
12:17:02|2696.87
12:17:03|2696.87
12:17:04|2697.23
12:17:05|2697.23
12:17:07|2697.23
12:17:08|2697.23
12:17:09|2697.23
12:17:10|2697.23
12:17:11|2697.23
12:17:12|2697.23
12:17:13|2697.23
12:17:14|2697.23
12:17:15|2697.23
12:17:16|2697.23
12:17:17|2697.23
12:17:18|2696.61
12:17:19|2696.6
12:17:20|2696.6
12:17:21|2696.6
12:17:22|2696.6
12:17:23|2696.6
12:17:24|2696.6
12:17:25|2696.57
12:17:26|2696.57
12:17:27|2696.57
12:17:28|2696.57
12:17:29|2696.57
12:17:30|2696.57
12:17:31|2696.57
12:17:32|2696.57
12:17:33|2696.45
12:17:34|2696.45
12:17:35|2696.45
12:17:36|2696.4
12:17:38|2696.4
12:17:38|2695.82
12:17:39|2695.82
12:17:41|2695.82
12:17:42|2695.82
12:17:43|2695.82
12:17:44|2695.1
12:17:45|2695.1
12:17:46|2695.1
12:17:47|2694.19
12:17:48|2694.19
12:17:49|2694.19
12:17:50|2694.19
12:17:51|2694.19
12:17:53|2694.19
12:17:54|2694.19
12:17:55|2694.19
12:17:56|2694.19
12:17:57|2694.19
12:17:58|2694.19
12:17:59|2694.19
12:18:00|2694.19
12:18:01|2694.19
12:18:02|2694.19
12:18:03|2694.19
12:18:04|2693.81
12:18:05|2693.81
12:18:07|2693.81
12:18:07|2693.81
12:18:08|2693.81
12:18:10|2693.73
12:18:10|2693.76
12:18:11|2693.76
12:18:12|2693.76
12:18:14|2693.38
12:18:16|2693.38
12:18:16|2693.38
12:18:17|2693.38
12:18:19|2693.38
12:18:19|2693.38
12:18:20|2693.3
12:18:21|2693.3
12:18:22|2693.32
12:18:23|2693.32
12:18:24|2693.26
12:18:25|2693.26
12:18:27|2693.38
12:18:28|2693.38
12:18:30|2693.38
12:18:31|2693.38
12:18:32|2693.73
12:18:33|2693.9
12:18:34|2693.9
12:18:35|2693.9
12:18:36|2693.9
12:18:37|2693.9
12:18:38|2693.9
12:18:40|2693.98
12:18:41|2693.98
12:18:41|2693.98
12:18:42|2694.15
12:18:44|2694.61
12:18:45|2694.61
12:18:46|2694.61
12:18:47|2694.61
12:18:48|2694.61
12:18:49|2694.91
12:18:50|2695.39
12:18:51|2695.4
12:18:52|2695.81
12:18:53|2695.81
12:18:54|2695.81
12:18:55|2695.82
12:18:56|2695.82
12:18:57|2695.82
12:18:58|2695.79
12:18:59|2695.79
12:19:00|2696.05
12:19:01|2696.09
12:19:02|2696.09
12:19:03|2696.09
12:19:04|2696.08
12:19:05|2696.08
12:19:06|2696.08
12:19:07|2696.08
12:19:08|2696.08
12:19:09|2696.08
12:19:10|2696.08
12:19:12|2696.08
12:19:13|2696.08
12:19:13|2696.08
12:19:15|2696.08
12:19:16|2696.08
12:19:17|2696.08
12:19:18|2696.08
12:19:19|2696.08
12:19:20|2696.08
12:19:21|2696.08
12:19:22|2696.08
12:19:23|2696.08
12:19:24|2696.08
12:19:25|2696.08
12:19:26|2696.08
12:19:27|2696.08
12:19:28|2696.08
12:19:29|2696.08
12:19:30|2696.08
12:19:31|2696.08
12:19:32|2695.88
12:19:33|2695.88
12:19:35|2695.88
12:19:36|2695.88
12:19:36|2695.88
12:19:37|2695.88
12:19:38|2695.88
12:19:40|2695.88
12:19:41|2695.88
12:19:42|2695.88
12:19:43|2695.88
12:19:44|2695.88
12:19:45|2694.71
12:19:47|2694.71
12:19:48|2694.71
12:19:49|2694.71
12:19:50|2694.71
12:19:51|2694.71
12:19:52|2694.71
12:19:53|2694.71
12:19:54|2694.71
12:19:55|2694.71
12:19:56|2694.71
12:19:58|2694.56
12:19:59|2694.56
12:20:00|2694.56
12:20:02|2694.65
12:20:02|2694.65
12:20:04|2694.65
12:20:05|2694.65
12:20:06|2695.08
12:20:06|2695.64
12:20:08|2695.64
12:20:09|2695.64
12:20:09|2695.73
12:20:11|2695.73
12:20:12|2695.73
12:20:13|2695.73
12:20:13|2696.03
12:20:15|2696.03
12:20:16|2696.03
12:20:17|2696.03
12:20:18|2696.54
12:20:19|2696.54
12:20:20|2696.38
12:20:21|2696.38
12:20:22|2696.38
12:20:22|2696.38
12:20:24|2696.38
12:20:25|2696.29
12:20:25|2696.07
12:20:27|2696.07
12:20:28|2696.07
12:20:29|2696.07
12:20:30|2696.07
12:20:31|2696.07
12:20:32|2696.07
12:20:33|2696.27
12:20:34|2695.81
12:20:35|2695.81
12:20:36|2695.81
12:20:38|2695.81
12:20:38|2695.81
12:20:39|2695.8
12:20:40|2695.8
12:20:41|2695.67
12:20:42|2695.67
12:20:44|2695.08
12:20:45|2695.29
12:20:46|2695.24
12:20:47|2695.24
12:20:47|2694.88
12:20:49|2694.88
12:20:49|2694.88
12:20:51|2694.88
12:20:52|2694.7
12:20:52|2694.7
12:20:55|2694.49
12:20:55|2694.59
12:20:56|2695.01
12:20:57|2695.01
12:20:59|2695.01
12:21:00|2695.01
12:21:01|2695.01
12:21:01|2695.31
12:21:03|2695.31
12:21:04|2695.31
12:21:05|2695.31
12:21:06|2695.31
12:21:07|2695.31
12:21:08|2695.31
12:21:09|2695.31
12:21:09|2695.31
12:21:11|2695.31
12:21:12|2695.31
12:21:14|2695.21
12:21:14|2695.21
12:21:15|2695.21
12:21:16|2695.21
12:21:17|2695.21
12:21:18|2695.21
12:21:19|2695.21
12:21:20|2695.21
12:21:21|2695.21
12:21:22|2695.21
12:21:23|2695.21
12:21:24|2695.21
12:21:25|2695.21
12:21:26|2695.21
12:21:27|2695.21
12:21:28|2695.21
12:21:29|2694.99
12:21:30|2694.99
12:21:32|2694.99
12:21:34|2694.99
12:21:34|2694.99
12:21:35|2694.99
12:21:36|2694.99
12:21:37|2694.47
12:21:38|2694.05
12:21:39|2694.05
12:21:40|2694.05
12:21:41|2694.05
12:21:42|2694.05
12:21:43|2693.98
12:21:44|2693.98
12:21:45|2693.49
12:21:46|2693.49
12:21:47|2693.49
12:21:48|2693.49
12:21:49|2693.49
12:21:50|2693.49
12:21:51|2693.49
12:21:52|2693.37
12:21:54|2693.19
12:21:55|2693.19
12:21:56|2693.19
12:21:57|2693.19
12:21:58|2693.19
12:21:59|2692.94
12:22:00|2692.94
12:22:02|2692.94
12:22:02|2692.94
12:22:03|2692.94
12:22:04|2693.15
12:22:05|2693.65
12:22:07|2693.58
12:22:08|2693.58
12:22:09|2693.47
12:22:10|2693.27
12:22:12|2693.27
12:22:12|2693.27
12:22:13|2693.27
12:22:14|2693.27
12:22:15|2693.27
12:22:16|2693.27
12:22:17|2693.27
12:22:18|2693.27
12:22:19|2693.27
12:22:20|2693.27
12:22:21|2693.27
12:22:22|2693.27
12:22:23|2693.27
12:22:24|2693.58
12:22:25|2693.58
12:22:26|2693.58
12:22:27|2693.58
12:22:28|2693.58
12:22:29|2693.58
12:22:30|2693.58
12:22:31|2693.58
12:22:32|2693.59
12:22:33|2693.59
12:22:34|2693.59
12:22:35|2694.75
12:22:36|2694.75
12:22:37|2694.75
12:22:39|2694.75
12:22:41|2694.38
12:22:41|2694.38
12:22:42|2694.38
12:22:43|2694.38
12:22:44|2694.38
12:22:46|2694.38
12:22:47|2694.72
12:22:48|2694.72
12:22:50|2694.72
12:22:51|2694.72
12:22:51|2694.65
12:22:53|2694.64
12:22:53|2694.64
12:22:54|2694.16
12:22:56|2694.16
12:22:56|2694.16
12:22:58|2694.16
12:22:59|2694.16
12:22:59|2694.16
12:23:00|2694.16
12:23:01|2693.28
12:23:03|2693.06
12:23:04|2693.23
12:23:04|2693.23
12:23:05|2693.23
12:23:06|2692.89
12:23:08|2692.89
12:23:09|2692.89
12:23:10|2692.89
12:23:11|2692.89
12:23:11|2692.89
12:23:13|2692.89
12:23:14|2692.89
12:23:15|2692.89
12:23:16|2692.89
12:23:16|2692.89
12:23:17|2692.89
12:23:18|2692.89
12:23:19|2692.89
12:23:20|2692.89
12:23:22|2692.89
12:23:24|2692.89
12:23:24|2692.89
12:23:25|2692.89
12:23:26|2692.89
12:23:27|2692.89
12:23:28|2692.89
12:23:29|2692.89
12:23:30|2692.89
12:23:32|2692.89
12:23:32|2692.89
12:23:34|2692.89
12:23:36|2693.24
12:23:37|2693.24
12:23:37|2693.24
12:23:39|2693.24
12:23:39|2693.24
12:23:40|2693.24
12:23:42|2693.24
12:23:43|2693.24
12:23:44|2693.24
12:23:45|2693.24
12:23:46|2693.24
12:23:47|2693.24
12:23:48|2693.1
12:23:49|2693.1
12:23:50|2693.1
12:23:51|2693.1
12:23:52|2693.1
12:23:53|2693.09
12:23:54|2693.09
12:23:55|2693.09
12:23:56|2693.09
12:23:57|2692.74
12:23:58|2692.74
12:23:59|2692.74
12:24:00|2692.74
12:24:01|2692.74
12:24:02|2692.74
12:24:03|2692.74
12:24:04|2692.68
12:24:05|2692.68
12:24:06|2692.68
12:24:07|2692.68
12:24:08|2692.67
12:24:09|2692.67
12:24:10|2692.67
12:24:11|2692.68
12:24:13|2692.68
12:24:13|2692.68
12:24:14|2692.68
12:24:16|2692.68
12:24:16|2692.68
12:24:18|2692.68
12:24:19|2692.68
12:24:19|2692.76
12:24:21|2692.76
12:24:21|2692.76
12:24:22|2692.76
12:24:24|2692.76
12:24:25|2692.76
12:24:26|2692.21
12:24:27|2692.11
12:24:28|2692.11
12:24:29|2691.93
12:24:30|2691.93
12:24:31|2691.97
12:24:32|2691.97
12:24:33|2691.97
12:24:34|2691.97
12:24:35|2691.97
12:24:36|2691.97
12:24:37|2691.96
12:24:38|2691.96
12:24:39|2691.96
12:24:40|2691.96
12:24:41|2691.96
12:24:42|2691.96
12:24:43|2691.96
12:24:45|2691.96
12:24:45|2691.96
12:24:47|2691.96
12:24:48|2691.84
12:24:50|2691.36
12:24:51|2691.36
12:24:52|2691.36
12:24:53|2691.36
12:24:55|2691.36
12:24:56|2691.36
12:24:57|2691.36
12:24:58|2691.36
12:24:59|2691.36
12:25:00|2691.36
12:25:02|2690.97
12:25:03|2690.97
12:25:04|2690.97
12:25:04|2690.97
12:25:06|2690.97
12:25:07|2690.97
12:25:07|2690.97
12:25:09|2690.39
12:25:09|2690.39
12:25:11|2690.
12:25:12|2690.
12:25:13|2690.
12:25:14|2690.
12:25:15|2690.
12:25:16|2690.
12:25:17|2689.6
12:25:18|2689.6
12:25:19|2689.54
12:25:20|2689.97
12:25:21|2690.24
12:25:22|2690.58
12:25:23|2690.58
12:25:24|2690.58
12:25:25|2690.58
12:25:26|2690.58
12:25:27|2690.58
12:25:28|2690.58
12:25:29|2690.47
12:25:31|2690.48
12:25:32|2690.48
12:25:33|2690.85
12:25:34|2690.85
12:25:35|2690.93
12:25:37|2691.66
12:25:38|2691.66
12:25:39|2691.66
12:25:40|2691.66
12:25:41|2691.66
12:25:42|2691.66
12:25:42|2691.66
12:25:44|2691.61
12:25:45|2691.61
12:25:46|2691.61
12:25:47|2691.61
12:25:48|2691.61
12:25:50|2691.61
12:25:51|2691.61
12:25:53|2691.61
12:25:54|2691.61
12:25:56|2691.61
12:25:56|2691.61
12:25:57|2691.61
12:25:58|2691.61
12:25:59|2691.61
12:26:01|2691.61
12:26:01|2691.61
12:26:03|2691.61
12:26:04|2691.61
12:26:05|2691.79
12:26:06|2691.79
12:26:07|2692.01
12:26:07|2692.01
12:26:09|2692.01
12:26:10|2692.01
12:26:11|2692.01
12:26:11|2692.01
12:26:13|2692.16
12:26:14|2692.16
12:26:14|2692.16
12:26:16|2691.76
12:26:17|2691.77
12:26:18|2691.77
12:26:19|2691.77
12:26:20|2691.77
12:26:21|2691.77
12:26:22|2691.77
12:26:23|2691.77
12:26:24|2691.77
12:26:25|2691.77
12:26:26|2691.61
12:26:27|2691.61
12:26:28|2691.61
12:26:28|2691.61
12:26:30|2691.61
12:26:30|2691.61
12:26:32|2691.61
12:26:33|2691.61
12:26:34|2691.61
12:26:34|2691.61
12:26:36|2691.53
12:26:38|2691.51
12:26:39|2691.51
12:26:40|2691.51
12:26:41|2691.39
12:26:42|2691.39
12:26:42|2691.39
12:26:43|2691.39
12:26:45|2691.4
12:26:46|2691.4
12:26:47|2691.4
12:26:48|2691.4
12:26:48|2691.4
12:26:51|2691.4
12:26:52|2691.4
12:26:53|2691.4
12:26:54|2691.4
12:26:55|2691.4
12:26:57|2691.4
12:26:57|2691.4
12:26:59|2691.4
12:27:00|2691.4
12:27:00|2691.4
12:27:02|2691.4
12:27:02|2691.19
12:27:03|2691.19
12:27:05|2691.19
12:27:05|2691.19
12:27:07|2691.19
12:27:07|2691.19
12:27:09|2691.17
12:27:10|2691.17
12:27:11|2691.16
12:27:12|2691.17
12:27:13|2691.17
12:27:14|2691.16
12:27:15|2691.16
12:27:16|2691.16
12:27:17|2691.16
12:27:18|2691.17
12:27:18|2691.17
12:27:20|2691.17
12:27:21|2691.17
12:27:22|2691.17
12:27:23|2691.16
12:27:24|2691.16
12:27:24|2691.16
12:27:26|2691.16
12:27:27|2691.16
12:27:27|2691.16
12:27:29|2691.16
12:27:30|2691.16
12:27:31|2691.16
12:27:32|2691.16
12:27:32|2691.16
12:27:33|2691.16
12:27:35|2691.16
12:27:36|2691.16
12:27:37|2691.16
12:27:38|2691.16
12:27:40|2691.17
12:27:40|2691.17
12:27:41|2691.17
12:27:42|2691.17
12:27:43|2691.17
12:27:44|2691.46
12:27:45|2691.46
12:27:46|2691.46
12:27:47|2691.46
12:27:48|2691.46
12:27:49|2691.46
12:27:50|2691.46
12:27:51|2691.64
12:27:52|2691.64
12:27:53|2691.64
12:27:54|2691.34
12:27:56|2691.34
12:27:56|2691.34
12:27:57|2691.34
12:27:59|2691.34
12:28:00|2691.34
12:28:01|2691.34
12:28:02|2691.34
12:28:03|2691.34
12:28:04|2691.34
12:28:05|2691.34
12:28:06|2691.18
12:28:07|2691.18
12:28:07|2691.18
12:28:09|2691.19
12:28:11|2691.19
12:28:11|2691.19
12:28:12|2691.19
12:28:13|2691.19
12:28:14|2691.19
12:28:15|2691.19
12:28:16|2691.19
12:28:17|2691.19
12:28:18|2691.19
12:28:19|2691.19
12:28:20|2691.19
12:28:21|2691.19
12:28:22|2691.19
12:28:23|2691.19
12:28:24|2691.19
12:28:25|2691.19
12:28:26|2691.19
12:28:27|2691.19
12:28:28|2691.19
12:28:29|2691.19
12:28:31|2691.05
12:28:32|2691.05
12:28:33|2691.05
12:28:34|2691.05
12:28:35|2691.14
12:28:35|2691.14
12:28:36|2691.14
12:28:38|2691.14
12:28:39|2691.14
12:28:41|2691.14
12:28:41|2691.14
12:28:42|2691.14
12:28:43|2691.14
12:28:44|2691.14
12:28:45|2691.14
12:28:46|2691.14
12:28:48|2691.14
12:28:49|2690.99
12:28:50|2690.99
12:28:52|2690.99
12:28:52|2690.99
12:28:53|2690.99
12:28:55|2690.99
12:28:56|2690.99
12:28:58|2690.99
12:28:58|2690.98
12:29:00|2690.98
12:29:01|2690.99
12:29:02|2690.99
12:29:03|2690.99
12:29:04|2690.99
12:29:05|2690.99
12:29:06|2690.99
12:29:08|2690.98
12:29:08|2690.98
12:29:09|2690.98
12:29:10|2690.98
12:29:12|2690.98
12:29:12|2690.98
12:29:14|2690.98
12:29:14|2690.98
12:29:15|2690.98
12:29:16|2690.98
12:29:17|2690.98
12:29:19|2690.98
12:29:20|2690.98
12:29:21|2690.98
12:29:22|2690.98
12:29:23|2690.98
12:29:24|2690.98
12:29:25|2690.99
12:29:27|2690.99
12:29:27|2690.99
12:29:28|2690.99
12:29:30|2690.99
12:29:30|2690.99
12:29:32|2690.99
12:29:33|2690.99
12:29:33|2690.99
12:29:35|2690.99
12:29:36|2690.99
12:29:37|2690.99
12:29:38|2690.99
12:29:39|2691.36
12:29:40|2691.9
12:29:42|2692.38
12:29:42|2692.38
12:29:43|2692.38
12:29:45|2692.38
12:29:47|2692.38
12:29:47|2692.38
12:29:48|2692.38
12:29:50|2692.38
12:29:50|2691.61
12:29:51|2691.61
12:29:53|2691.6
12:29:54|2691.6
12:29:55|2691.6
12:29:56|2691.6
12:29:58|2691.61
12:29:59|2691.61
12:30:00|2691.61
12:30:01|2691.61
12:30:03|2691.61
12:30:05|2691.61
12:30:05|2691.57
12:30:07|2691.57
12:30:07|2691.57
12:30:09|2691.57
12:30:10|2691.57
12:30:11|2691.57
12:30:12|2691.57
12:30:14|2691.57
12:30:14|2691.57
12:30:15|2691.17
12:30:16|2691.17
12:30:17|2691.16
12:30:18|2691.06
12:30:19|2691.19
12:30:21|2691.19
12:30:22|2691.19
12:30:23|2691.69
12:30:24|2692.44
12:30:25|2692.44
12:30:26|2692.44
12:30:26|2691.99
12:30:28|2691.99
12:30:29|2692.67
12:30:29|2692.67
12:30:30|2692.67
12:30:31|2692.67
12:30:32|2692.67
12:30:34|2692.67
12:30:35|2692.39
12:30:36|2693.02
12:30:37|2692.5
12:30:38|2692.5
12:30:39|2692.48
12:30:40|2692.48
12:30:42|2692.68
12:30:43|2692.74
12:30:45|2692.74
12:30:45|2692.74
12:30:46|2692.94
12:30:47|2692.94
12:30:49|2693.14
12:30:50|2692.66
12:30:50|2692.66
12:30:52|2692.66
12:30:52|2692.66
12:30:55|2692.48
12:30:56|2690.98
12:30:57|2690.98
12:30:57|2690.98
12:31:00|2690.98
12:31:01|2690.98
12:31:03|2690.98
12:31:03|2690.98
12:31:05|2690.98
12:31:06|2690.98
12:31:07|2692.13
12:31:07|2692.13
12:31:09|2692.13
12:31:10|2692.13
12:31:11|2692.13
12:31:11|2691.1
12:31:12|2691.1
12:31:15|2691.04
12:31:16|2690.53
12:31:17|2690.53
12:31:17|2690.53
12:31:19|2690.53
12:31:20|2690.53
12:31:21|2690.53
12:31:21|2690.7
12:31:23|2690.7
12:31:23|2690.7
12:31:25|2690.7
12:31:27|2689.73
12:31:27|2689.87
12:31:28|2689.75
12:31:29|2689.75
12:31:30|2689.75
12:31:31|2689.62
12:31:32|2689.62
12:31:33|2689.62
12:31:34|2689.62
12:31:35|2689.62
12:31:36|2689.62
12:31:37|2689.62
12:31:38|2689.62
12:31:39|2689.62
12:31:41|2689.62
12:31:42|2689.62
12:31:44|2689.63
12:31:44|2689.63
12:31:46|2689.63
12:31:46|2689.64
12:31:48|2689.64
12:31:49|2689.64
12:31:50|2689.64
12:31:51|2689.64
12:31:52|2689.53
12:31:53|2689.53
12:31:54|2689.53
12:31:56|2689.63
12:31:56|2689.63
12:31:58|2689.63
12:31:58|2689.63
12:32:00|2689.63
12:32:01|2689.63
12:32:01|2689.63
12:32:03|2689.64
12:32:04|2689.61
12:32:05|2689.61
12:32:06|2689.62
12:32:07|2689.62
12:32:08|2689.8
12:32:10|2689.48
12:32:11|2689.48
12:32:12|2689.48
12:32:12|2689.07
12:32:13|2689.07
12:32:14|2688.95
12:32:15|2688.95
12:32:17|2688.95
12:32:17|2688.95
12:32:18|2688.95
12:32:20|2688.67
12:32:20|2688.67
12:32:21|2688.67
12:32:22|2688.67
12:32:24|2688.67
12:32:25|2688.67
12:32:25|2688.67
12:32:26|2688.67
12:32:28|2688.67
12:32:28|2689.49
12:32:29|2689.49
12:32:31|2689.49
12:32:31|2689.49
12:32:33|2689.49
12:32:34|2689.91
12:32:35|2689.91
12:32:36|2689.91
12:32:37|2689.91
12:32:38|2689.9
12:32:38|2689.9
12:32:39|2689.9
12:32:40|2689.9
12:32:42|2689.9
12:32:42|2689.9
12:32:43|2690.13
12:32:44|2690.13
12:32:46|2690.13
12:32:48|2690.13
12:32:49|2690.13
12:32:50|2690.13
12:32:51|2690.13
12:32:52|2690.13
12:32:53|2690.13
12:32:54|2690.13
12:32:55|2690.13
12:32:57|2690.13
12:32:57|2690.13
12:32:58|2690.13
12:33:00|2690.13
12:33:01|2690.13
12:33:02|2690.13
12:33:03|2690.13
12:33:04|2690.13
12:33:05|2690.13
12:33:07|2690.13
12:33:07|2690.13
12:33:09|2690.13
12:33:10|2690.13
12:33:11|2690.13
12:33:11|2690.13
12:33:13|2690.13
12:33:14|2690.13
12:33:15|2690.13
12:33:16|2690.13
12:33:17|2690.13
12:33:18|2690.97
12:33:19|2690.97
12:33:20|2690.97
12:33:21|2690.97
12:33:22|2691.06
12:33:23|2691.26
12:33:24|2691.26
12:33:26|2691.26
12:33:26|2691.26
12:33:27|2691.26
12:33:29|2691.26
12:33:29|2691.26
12:33:30|2691.26
12:33:32|2691.26
12:33:33|2691.26
12:33:33|2691.26
12:33:35|2691.26
12:33:35|2691.26
12:33:37|2691.04
12:33:38|2691.05
12:33:39|2691.05
12:33:40|2691.05
12:33:41|2691.05
12:33:42|2691.05
12:33:43|2691.07
12:33:45|2691.07
12:33:46|2691.07
12:33:47|2691.07
12:33:48|2691.07
12:33:49|2691.07
12:33:50|2691.07
12:33:51|2691.08
12:33:52|2691.08
12:33:53|2691.08
12:33:54|2691.08
12:33:55|2691.79
12:33:56|2691.79
12:33:57|2691.79
12:33:59|2691.79
12:34:00|2691.79
12:34:00|2691.79
12:34:02|2691.79
12:34:03|2691.74
12:34:04|2691.78
12:34:05|2691.78
12:34:06|2691.78
12:34:08|2691.78
12:34:09|2691.78
12:34:10|2691.93
12:34:11|2691.93
12:34:12|2692.59
12:34:13|2692.59
12:34:14|2692.59
12:34:15|2693.22
12:34:16|2695.18
12:34:17|2692.99
12:34:18|2692.99
12:34:19|2692.99
12:34:20|2693.23
12:34:21|2693.22
12:34:22|2693.22
12:34:23|2693.22
12:34:24|2692.85
12:34:25|2692.13
12:34:26|2692.13
12:34:27|2692.13
12:34:28|2692.13
12:34:29|2692.32
12:34:30|2692.32
12:34:31|2692.32
12:34:32|2692.37
12:34:33|2693.02
12:34:34|2693.03
12:34:35|2693.2
12:34:37|2693.2
12:34:37|2693.2
12:34:39|2693.2
12:34:39|2693.2
12:34:40|2693.2
12:34:41|2693.2
12:34:42|2693.34
12:34:43|2693.34
12:34:44|2693.34
12:34:45|2693.16
12:34:47|2693.16
12:34:48|2693.16
12:34:50|2693.19
12:34:51|2693.19
12:34:52|2693.19
12:34:53|2692.42
12:34:54|2692.27
12:34:55|2692.27
12:34:57|2692.27
12:34:58|2692.27
12:34:58|2692.27
12:35:00|2692.27
12:35:01|2692.27
12:35:03|2692.27
12:35:03|2692.27
12:35:05|2692.27
12:35:06|2692.78
12:35:08|2692.78
12:35:08|2693.07
12:35:09|2693.07
12:35:11|2693.07
12:35:12|2693.07
12:35:13|2692.77
12:35:14|2692.77
12:35:15|2692.77
12:35:16|2692.77
12:35:17|2692.77
12:35:18|2692.77
12:35:19|2692.77
12:35:20|2692.77
12:35:21|2692.77
12:35:22|2692.77
12:35:23|2692.77
12:35:24|2692.77
12:35:25|2692.77
12:35:26|2692.77
12:35:27|2692.86
12:35:29|2692.86
12:35:29|2692.86
12:35:30|2692.86
12:35:31|2692.86
12:35:32|2692.86
12:35:33|2692.86
12:35:34|2692.86
12:35:35|2692.86
12:35:36|2692.86
12:35:37|2692.86
12:35:38|2692.86
12:35:39|2692.86
12:35:41|2692.86
12:35:42|2692.86
12:35:43|2692.86
12:35:44|2692.86
12:35:44|2692.86
12:35:47|2692.86
12:35:48|2693.08
12:35:48|2693.08
12:35:50|2693.08
12:35:51|2693.08
12:35:51|2693.08
12:35:54|2693.51
12:35:54|2692.88
12:35:55|2692.89
12:35:56|2693.08
12:35:57|2693.08
12:35:59|2693.07
12:36:01|2691.9
12:36:01|2691.92
12:36:02|2693.08
12:36:03|2692.87
12:36:05|2692.72
12:36:07|2692.72
12:36:07|2692.72
12:36:08|2692.72
12:36:10|2692.19
12:36:10|2692.19
12:36:12|2692.19
12:36:13|2692.19
12:36:14|2692.19
12:36:16|2692.19
12:36:16|2692.19
12:36:17|2691.23
12:36:18|2691.23
12:36:20|2691.23
12:36:20|2691.24
12:36:22|2691.45
12:36:23|2691.45
12:36:24|2691.45
12:36:25|2691.45
12:36:26|2691.45
12:36:27|2691.45
12:36:28|2691.45
12:36:29|2691.45
12:36:30|2691.45
12:36:31|2691.45
12:36:33|2691.45
12:36:34|2691.45
12:36:35|2691.45
12:36:37|2691.41
12:36:37|2691.41
12:36:38|2691.41
12:36:39|2691.41
12:36:40|2691.41
12:36:41|2691.41
12:36:42|2691.41
12:36:44|2691.41
12:36:45|2691.41
12:36:45|2691.41
12:36:47|2691.61
12:36:49|2691.61
12:36:49|2691.6
12:36:52|2691.63
12:36:52|2691.63
12:36:53|2691.63
12:36:54|2691.63
12:36:55|2691.63
12:36:56|2691.63
12:36:57|2691.63
12:36:59|2691.63
12:37:00|2691.63
12:37:01|2691.63
12:37:01|2691.31
12:37:03|2691.31
12:37:04|2691.31
12:37:05|2691.31
12:37:07|2691.29
12:37:07|2691.29
12:37:08|2691.29
12:37:09|2691.29
12:37:11|2691.29
12:37:12|2691.29
12:37:13|2691.29
12:37:14|2691.29
12:37:15|2691.29
12:37:16|2691.29
12:37:17|2691.29
12:37:18|2691.29
12:37:19|2691.29
12:37:20|2691.29
12:37:21|2691.29
12:37:22|2691.29
12:37:23|2691.29
12:37:24|2691.29
12:37:25|2691.29
12:37:25|2692.3
12:37:28|2692.3
12:37:28|2692.3
12:37:29|2692.28
12:37:30|2692.28
12:37:31|2692.28
12:37:32|2692.28
12:37:33|2692.39
12:37:35|2692.39
12:37:36|2692.39
12:37:38|2692.39
12:37:39|2692.38
12:37:39|2692.38
12:37:40|2692.38
12:37:41|2692.38
12:37:42|2692.38
12:37:43|2692.39
12:37:44|2692.39
12:37:46|2692.39
12:37:47|2692.39
12:37:48|2692.39
12:37:49|2692.39
12:37:51|2692.39
12:37:51|2692.39
12:37:52|2692.39
12:37:54|2692.39
12:37:54|2692.38
12:37:56|2692.38
12:37:57|2692.38
12:37:58|2692.38
12:37:59|2692.38
12:38:00|2692.39
12:38:01|2692.38
12:38:03|2692.46
12:38:03|2692.46
12:38:04|2692.46
12:38:06|2692.46
12:38:07|2692.46
12:38:09|2692.28
12:38:10|2692.28
12:38:11|2692.28
12:38:12|2692.05
12:38:13|2692.05
12:38:14|2692.05
12:38:15|2692.05
12:38:16|2692.11
12:38:17|2692.11
12:38:18|2692.11
12:38:19|2692.11
12:38:20|2692.11
12:38:21|2691.82
12:38:22|2691.82
12:38:23|2691.82
12:38:24|2691.38
12:38:25|2691.38
12:38:26|2691.38
12:38:27|2690.95
12:38:28|2690.95
12:38:29|2691.04
12:38:30|2691.13
12:38:31|2691.13
12:38:32|2691.13
12:38:33|2691.13
12:38:34|2691.08
12:38:35|2691.08
12:38:36|2691.08
12:38:37|2691.08
12:38:38|2691.08
12:38:39|2691.08
12:38:40|2691.08
12:38:41|2691.08
12:38:42|2691.08
12:38:43|2691.08
12:38:45|2691.08
12:38:45|2691.08
12:38:46|2691.08
12:38:48|2691.08
12:38:48|2691.08
12:38:50|2691.08
12:38:51|2691.09
12:38:52|2691.09
12:38:54|2691.25
12:38:54|2691.25
12:38:56|2691.03
12:38:57|2690.85
12:38:58|2690.85
12:38:59|2690.72
12:39:00|2690.88
12:39:01|2690.88
12:39:02|2690.88
12:39:03|2690.88
12:39:05|2690.88
12:39:06|2690.88
12:39:07|2690.88
12:39:07|2690.88
12:39:09|2690.88
12:39:10|2690.88
12:39:11|2690.88
12:39:13|2690.88
12:39:13|2690.88
12:39:15|2690.88
12:39:16|2690.88
12:39:17|2690.88
12:39:17|2690.88
12:39:19|2691.58
12:39:20|2691.58
12:39:21|2691.17
12:39:22|2691.17
12:39:23|2690.7
12:39:24|2690.7
12:39:25|2690.7
12:39:26|2690.7
12:39:27|2690.7
12:39:28|2690.56
12:39:29|2690.56
12:39:31|2690.54
12:39:31|2690.54
12:39:32|2690.54
12:39:34|2690.54
12:39:35|2690.54
12:39:35|2690.54
12:39:36|2690.54
12:39:37|2690.54
12:39:39|2690.54
12:39:40|2690.54
12:39:41|2690.52
12:39:42|2690.52
12:39:43|2690.79
12:39:44|2690.79
12:39:45|2690.79
12:39:46|2690.79
12:39:47|2690.79
12:39:48|2690.79
12:39:49|2690.79
12:39:51|2690.79
12:39:52|2691.23
12:39:53|2691.23
12:39:54|2691.1
12:39:55|2691.1
12:39:57|2691.1
12:39:58|2691.1
12:39:59|2691.1
12:39:59|2691.1
12:40:01|2691.1
12:40:01|2691.1
12:40:03|2691.1
12:40:03|2691.1
12:40:05|2690.8
12:40:06|2690.8
12:40:07|2690.8
12:40:08|2690.8
12:40:08|2690.8
12:40:10|2690.8
12:40:11|2690.8
12:40:12|2690.8
12:40:13|2690.8
12:40:15|2690.98
12:40:16|2690.98
12:40:16|2690.98
12:40:17|2690.98
12:40:19|2690.98
12:40:20|2690.98
12:40:21|2690.82
12:40:22|2690.82
12:40:24|2690.82
12:40:25|2690.82
12:40:26|2690.82
12:40:27|2690.82
12:40:27|2690.82
12:40:29|2690.82
12:40:30|2690.82
12:40:31|2690.82
12:40:32|2690.82
12:40:33|2690.82
12:40:33|2690.82
12:40:34|2690.82
12:40:36|2690.82
12:40:37|2690.82
12:40:38|2690.82
12:40:39|2690.65
12:40:40|2690.65
12:40:41|2690.65
12:40:42|2690.65
12:40:43|2690.65
12:40:44|2690.65
12:40:45|2690.65
12:40:46|2690.65
12:40:47|2690.65
12:40:48|2690.25
12:40:49|2690.25
12:40:51|2690.25
12:40:51|2690.11
12:40:53|2690.11
12:40:54|2690.12
12:40:56|2690.37
12:40:56|2690.78
12:40:57|2690.78
12:40:58|2690.78
12:40:59|2690.78
12:41:00|2690.78
12:41:01|2690.78
12:41:02|2690.78
12:41:04|2691.75
12:41:06|2691.75
12:41:06|2691.75
12:41:07|2691.75
12:41:09|2691.75
12:41:09|2691.75
12:41:11|2691.75
12:41:13|2691.75
12:41:13|2691.7
12:41:14|2691.7
12:41:15|2691.7
12:41:16|2691.7
12:41:17|2691.7
12:41:18|2691.31
12:41:19|2691.31
12:41:20|2691.31
12:41:21|2691.31
12:41:22|2691.31
12:41:23|2691.31
12:41:24|2691.31
12:41:25|2691.31
12:41:26|2691.31
12:41:27|2691.15
12:41:28|2691.15
12:41:29|2691.15
12:41:30|2691.15
12:41:31|2691.15
12:41:32|2691.15
12:41:33|2691.15
12:41:35|2691.06
12:41:35|2691.06
12:41:36|2691.06
12:41:37|2691.06
12:41:38|2691.06
12:41:39|2691.06
12:41:40|2691.06
12:41:41|2690.97
12:41:42|2690.97
12:41:43|2690.97
12:41:44|2690.79
12:41:45|2690.79
12:41:46|2690.79
12:41:47|2690.79
12:41:48|2690.79
12:41:49|2690.79
12:41:50|2690.31
12:41:52|2690.31
12:41:54|2690.31
12:41:55|2690.31
12:41:56|2690.3
12:41:57|2690.3
12:41:59|2690.3
12:41:59|2690.3
12:42:00|2690.3
12:42:01|2690.3
12:42:02|2690.04
12:42:03|2689.57
12:42:05|2689.57
12:42:07|2689.57
12:42:08|2689.57
12:42:09|2689.57
12:42:10|2689.57
12:42:11|2689.57
12:42:12|2689.57
12:42:13|2689.66
12:42:14|2689.66
12:42:15|2689.66
12:42:16|2689.66
12:42:17|2689.66
12:42:19|2689.66
12:42:19|2689.66
12:42:20|2689.66
12:42:21|2689.46
12:42:23|2689.57
12:42:24|2689.57
12:42:25|2689.57
12:42:26|2689.27
12:42:27|2689.27
12:42:28|2689.42
12:42:28|2689.42
12:42:29|2689.42
12:42:30|2689.42
12:42:31|2689.42
12:42:32|2689.42
12:42:33|2689.42
12:42:35|2689.42
12:42:36|2689.42
12:42:37|2688.99
12:42:37|2689.
12:42:38|2689.
12:42:39|2689.
12:42:41|2689.
12:42:42|2689.
12:42:42|2689.
12:42:43|2689.
12:42:44|2689.
12:42:46|2689.
12:42:47|2689.
12:42:47|2689.
12:42:48|2689.
12:42:49|2688.67
12:42:50|2688.67
12:42:51|2688.67
12:42:52|2688.67
12:42:54|2688.67
12:42:55|2688.67
12:42:56|2688.67
12:42:57|2688.67
12:42:58|2688.67
12:42:59|2688.67
12:43:00|2688.67
12:43:01|2688.67
12:43:02|2688.67
12:43:03|2688.67
12:43:04|2688.67
12:43:05|2688.49
12:43:06|2688.49
12:43:08|2688.49
12:43:09|2688.65
12:43:10|2688.65
12:43:11|2688.85
12:43:12|2688.85
12:43:13|2689.46
12:43:14|2689.54
12:43:16|2689.54
12:43:17|2689.59
12:43:18|2689.55
12:43:19|2689.68
12:43:20|2689.68
12:43:22|2689.68
12:43:22|2689.68
12:43:24|2689.68
12:43:25|2689.68
12:43:26|2689.68
12:43:27|2689.68
12:43:28|2689.68
12:43:29|2689.68
12:43:30|2690.
12:43:31|2690.
12:43:32|2690.
12:43:33|2690.
12:43:34|2690.47
12:43:35|2690.47
12:43:36|2690.47
12:43:37|2690.47
12:43:38|2690.47
12:43:39|2690.49
12:43:40|2690.43
12:43:41|2690.38
12:43:42|2690.38
12:43:43|2690.38
12:43:45|2690.39
12:43:45|2690.39
12:43:46|2690.39
12:43:47|2690.39
12:43:49|2690.35
12:43:49|2690.38
12:43:51|2690.59
12:43:51|2690.59
12:43:52|2690.82
12:43:54|2690.82
12:43:55|2690.82
12:43:56|2690.82
12:43:58|2690.94
12:44:00|2691.16
12:44:00|2691.17
12:44:01|2691.17
12:44:02|2691.17
12:44:03|2691.17
12:44:04|2691.17
12:44:05|2691.17
12:44:07|2692.18
12:44:08|2692.18
12:44:09|2692.18
12:44:10|2692.18
12:44:12|2692.18
12:44:12|2692.18
12:44:13|2692.18
12:44:14|2692.17
12:44:16|2692.17
12:44:17|2692.17
12:44:18|2692.17
12:44:19|2692.17
12:44:20|2692.17
12:44:21|2692.17
12:44:22|2692.17
12:44:23|2692.19
12:44:24|2692.19
12:44:25|2692.19
12:44:26|2692.45
12:44:27|2692.45
12:44:28|2692.45
12:44:29|2692.45
12:44:31|2692.45
12:44:32|2692.45
12:44:32|2692.45
12:44:33|2692.45
12:44:34|2692.45
12:44:36|2692.45
12:44:36|2692.45
12:44:38|2692.45
12:44:39|2692.45
12:44:40|2692.45
12:44:40|2692.1
12:44:42|2692.03
12:44:43|2692.03
12:44:44|2692.03
12:44:45|2692.03
12:44:46|2692.03
12:44:47|2692.03
12:44:48|2692.03
12:44:49|2692.03
12:44:51|2692.03
12:44:51|2692.03
12:44:52|2692.03
12:44:53|2692.03
12:44:55|2692.03
12:44:56|2692.03
12:44:57|2692.03
12:44:58|2692.03
12:45:00|2692.03
12:45:01|2691.97
12:45:02|2692.
12:45:03|2692.
12:45:04|2692.
12:45:05|2691.38
12:45:06|2691.38
12:45:08|2691.38
12:45:09|2691.38
12:45:10|2691.38
12:45:12|2691.38
12:45:13|2691.34
12:45:14|2691.37
12:45:16|2691.37
12:45:17|2691.38
12:45:19|2691.38
12:45:19|2691.38
12:45:21|2691.38
12:45:21|2691.38
12:45:22|2691.38
12:45:23|2691.28
12:45:24|2691.28
12:45:26|2690.87
12:45:27|2690.87
12:45:28|2690.87
12:45:29|2690.87
12:45:30|2690.87
12:45:31|2690.08
12:45:32|2690.08
12:45:33|2690.08
12:45:34|2690.08
12:45:35|2690.08
12:45:36|2690.08
12:45:37|2690.4
12:45:38|2690.4
12:45:39|2690.4
12:45:40|2690.4
12:45:41|2690.4
12:45:42|2690.4
12:45:43|2690.4
12:45:44|2690.4
12:45:45|2690.4
12:45:46|2690.41
12:45:47|2690.41
12:45:48|2690.41
12:45:49|2690.41
12:45:50|2690.41
12:45:51|2690.41
12:45:52|2690.62
12:45:53|2690.4
12:45:54|2690.4
12:45:55|2690.4
12:45:57|2690.4
12:45:57|2690.4
12:45:58|2690.76
12:45:59|2690.76
12:46:01|2690.76
12:46:03|2690.76
12:46:04|2690.76
12:46:05|2690.72
12:46:06|2690.72
12:46:07|2690.72
12:46:08|2690.72
12:46:10|2690.65
12:46:11|2690.65
12:46:11|2690.53
12:46:13|2690.48
12:46:14|2690.65
12:46:14|2690.65
12:46:15|2690.65
12:46:16|2690.65
12:46:18|2690.65
12:46:19|2690.65
12:46:19|2690.65
12:46:21|2690.65
12:46:21|2690.65
12:46:23|2690.65
12:46:23|2690.65
12:46:24|2690.65
12:46:25|2690.65
12:46:27|2690.61
12:46:28|2690.61
12:46:29|2690.49
12:46:30|2690.49
12:46:31|2690.49
12:46:32|2690.49
12:46:33|2690.49
12:46:34|2690.49
12:46:35|2690.49
12:46:36|2690.49
12:46:37|2690.49
12:46:38|2690.49
12:46:39|2690.49
12:46:40|2690.49
12:46:41|2690.58
12:46:42|2690.58
12:46:43|2690.58
12:46:44|2690.58
12:46:45|2690.58
12:46:46|2690.58
12:46:47|2690.58
12:46:48|2690.58
12:46:49|2690.58
12:46:50|2690.35
12:46:51|2690.35
12:46:52|2690.35
12:46:53|2690.4
12:46:54|2690.4
12:46:55|2690.4
12:46:56|2690.36
12:46:58|2690.25
12:46:59|2689.99
12:47:00|2689.99
12:47:02|2689.72
12:47:02|2689.72
12:47:04|2689.72
12:47:04|2689.72
12:47:05|2689.72
12:47:07|2689.72
12:47:08|2689.72
12:47:08|2689.72
12:47:10|2689.68
12:47:11|2689.68
12:47:12|2689.68
12:47:14|2689.68
12:47:15|2689.68
12:47:16|2689.68
12:47:17|2689.68
12:47:18|2689.68
12:47:20|2689.52
12:47:21|2689.52
12:47:21|2689.52
12:47:23|2689.52
12:47:24|2689.52
12:47:25|2689.52
12:47:26|2689.52
12:47:27|2689.52
12:47:28|2689.52
12:47:29|2689.52
12:47:30|2689.52
12:47:31|2689.52
12:47:32|2689.52
12:47:33|2689.52
12:47:34|2689.52
12:47:35|2689.52
12:47:36|2689.52
12:47:38|2689.52
12:47:38|2689.52
12:47:39|2689.52
12:47:41|2689.2
12:47:42|2689.2
12:47:43|2689.2
12:47:43|2689.21
12:47:44|2689.21
12:47:45|2689.21
12:47:46|2689.21
12:47:47|2689.21
12:47:48|2689.21
12:47:49|2689.2
12:47:51|2689.2
12:47:51|2689.21
12:47:53|2689.21
12:47:53|2689.21
12:47:54|2689.21
12:47:56|2689.21
12:47:56|2689.21
12:47:58|2689.21
12:47:59|2689.21
12:48:00|2689.21
12:48:02|2689.07
12:48:03|2689.07
12:48:04|2689.07
12:48:05|2689.07
12:48:06|2689.07
12:48:08|2689.07
12:48:09|2689.07
12:48:10|2689.17
12:48:11|2689.17
12:48:12|2689.17
12:48:13|2689.2
12:48:15|2689.2
12:48:16|2689.22
12:48:17|2689.31
12:48:19|2689.61
12:48:20|2689.51
12:48:21|2689.58
12:48:22|2689.61
12:48:23|2689.37
12:48:23|2689.38
12:48:24|2689.33
12:48:26|2689.33
12:48:27|2689.33
12:48:28|2689.33
12:48:29|2689.48
12:48:30|2689.48
12:48:31|2689.48
12:48:32|2689.48
12:48:33|2689.48
12:48:34|2689.48
12:48:35|2689.48
12:48:36|2689.48
12:48:37|2689.48
12:48:38|2689.48
12:48:39|2689.48
12:48:41|2689.03
12:48:41|2689.03
12:48:42|2689.18
12:48:43|2689.18
12:48:44|2689.18
12:48:45|2689.18
12:48:46|2689.19
12:48:48|2689.19
12:48:48|2689.19
12:48:49|2689.19
12:48:51|2689.16
12:48:52|2689.16
12:48:53|2689.16
12:48:55|2688.96
12:48:56|2688.95
12:48:56|2688.95
12:48:57|2688.95
12:48:59|2688.95
12:49:00|2688.95
12:49:01|2688.95
12:49:02|2688.63
12:49:03|2688.22
12:49:04|2688.12
12:49:05|2687.92
12:49:06|2687.92
12:49:07|2688.19
12:49:08|2688.19
12:49:09|2688.1
12:49:10|2688.19
12:49:11|2688.19
12:49:12|2688.19
12:49:13|2688.19
12:49:14|2688.13
12:49:16|2688.13
12:49:17|2688.13
12:49:17|2688.13
12:49:18|2688.13
12:49:21|2688.09
12:49:21|2688.09
12:49:22|2688.09
12:49:23|2688.09
12:49:24|2687.81
12:49:25|2687.89
12:49:26|2687.89
12:49:27|2687.86
12:49:28|2687.86
12:49:29|2687.86
12:49:30|2687.86
12:49:31|2687.86
12:49:32|2687.86
12:49:33|2687.86
12:49:35|2687.86
12:49:36|2687.86
12:49:37|2687.86
12:49:38|2687.81
12:49:39|2687.83
12:49:40|2687.81
12:49:41|2687.81
12:49:42|2687.81
12:49:42|2687.81
12:49:43|2687.81
12:49:44|2687.81
12:49:46|2687.81
12:49:47|2687.81
12:49:48|2687.81
12:49:49|2687.81
12:49:50|2687.81
12:49:50|2687.81
12:49:51|2687.81
12:49:53|2687.81
12:49:54|2688.17
12:49:55|2688.17
12:49:56|2688.17
12:49:57|2688.27
12:49:58|2688.27
12:49:59|2688.27
12:50:01|2688.56
12:50:02|2688.56
12:50:03|2688.8
12:50:05|2688.8
12:50:06|2688.8
12:50:07|2688.8
12:50:08|2688.8
12:50:09|2688.8
12:50:09|2688.8
12:50:11|2688.8
12:50:12|2688.8
12:50:14|2688.8
12:50:15|2688.56
12:50:15|2688.56
12:50:16|2688.56
12:50:17|2688.56
12:50:20|2688.56
12:50:20|2688.56
12:50:21|2688.56
12:50:22|2688.6
12:50:23|2688.6
12:50:24|2688.6
12:50:25|2688.6
12:50:26|2688.6
12:50:27|2688.6
12:50:28|2688.6
12:50:29|2688.6
12:50:31|2688.64
12:50:32|2688.64
12:50:34|2688.64
12:50:34|2688.65
12:50:35|2688.65
12:50:36|2688.65
12:50:37|2688.65
12:50:38|2688.75
12:50:39|2689.12
12:50:40|2689.12
12:50:41|2688.88
12:50:42|2688.88
12:50:43|2688.88
12:50:44|2688.88
12:50:45|2688.88
12:50:46|2688.88
12:50:47|2688.88
12:50:48|2688.88
12:50:49|2688.88
12:50:50|2688.88
12:50:51|2688.88
12:50:53|2688.88
12:50:54|2688.97
12:50:55|2688.97
12:50:56|2688.75
12:50:57|2688.75
12:50:59|2688.75
12:50:59|2688.75
12:51:01|2689.
12:51:02|2689.
12:51:03|2689.
12:51:04|2689.
12:51:06|2689.
12:51:06|2689.
12:51:07|2689.
12:51:08|2689.
12:51:09|2689.
12:51:10|2689.01
12:51:11|2689.01
12:51:12|2689.01
12:51:13|2689.01
12:51:15|2689.01
12:51:15|2689.01
12:51:16|2689.
12:51:18|2689.
12:51:19|2689.
12:51:20|2689.
12:51:21|2689.
12:51:23|2689.
12:51:23|2689.
12:51:24|2689.
12:51:25|2689.
12:51:26|2689.
12:51:27|2689.
12:51:28|2689.
12:51:29|2689.
12:51:30|2689.
12:51:31|2689.14
12:51:33|2689.14
12:51:34|2689.2
12:51:35|2689.2
12:51:36|2689.2
12:51:37|2689.2
12:51:38|2689.2
12:51:39|2689.2
12:51:39|2689.44
12:51:41|2689.44
12:51:42|2689.48
12:51:43|2689.48
12:51:43|2689.48
12:51:44|2689.48
12:51:46|2689.48
12:51:47|2689.54
12:51:48|2689.95
12:51:49|2689.95
12:51:50|2689.95
12:51:51|2689.86
12:51:52|2689.86
12:51:53|2689.86
12:51:53|2689.86
12:51:55|2689.86
12:51:55|2689.86
12:51:56|2689.86
12:51:58|2689.86
12:51:58|2689.93
12:51:59|2689.93
12:52:01|2689.94
12:52:02|2689.94
12:52:03|2689.94
12:52:04|2689.94
12:52:06|2689.94
12:52:06|2689.94
12:52:07|2689.94
12:52:08|2689.95
12:52:09|2689.95
12:52:11|2689.95
12:52:13|2689.95
12:52:13|2689.95
12:52:15|2689.95
12:52:16|2689.95
12:52:17|2689.95
12:52:18|2690.
12:52:19|2690.
12:52:21|2690.
12:52:21|2690.
12:52:23|2690.
12:52:23|2690.
12:52:24|2690.
12:52:25|2690.
12:52:26|2690.
12:52:27|2690.
12:52:29|2690.
12:52:30|2690.
12:52:31|2690.
12:52:33|2690.
12:52:34|2690.
12:52:34|2690.01
12:52:36|2689.52
12:52:37|2689.52
12:52:38|2688.75
12:52:39|2688.75
12:52:40|2688.75
12:52:41|2688.92
12:52:42|2688.92
12:52:43|2688.92
12:52:44|2688.92
12:52:45|2688.92
12:52:46|2688.92
12:52:48|2688.92
12:52:49|2688.66
12:52:49|2688.66
12:52:51|2688.22
12:52:51|2688.22
12:52:52|2688.22
12:52:54|2688.22
12:52:54|2688.22
12:52:56|2688.22
12:52:56|2688.22
12:52:58|2687.71
12:52:58|2687.71
12:52:59|2687.71
12:53:01|2687.71
12:53:01|2687.71
12:53:02|2687.76
12:53:04|2687.76
12:53:05|2687.76
12:53:07|2687.76
12:53:08|2687.76
12:53:09|2687.76
12:53:11|2687.76
12:53:12|2687.76
12:53:13|2687.76
12:53:14|2687.76
12:53:15|2687.76
12:53:16|2689.65
12:53:17|2689.85
12:53:18|2689.85
12:53:19|2689.85
12:53:20|2689.85
12:53:21|2689.85
12:53:23|2689.85
12:53:24|2689.85
12:53:24|2690.09
12:53:26|2690.09
12:53:27|2690.09
12:53:28|2690.11
12:53:30|2690.06
12:53:30|2690.06
12:53:31|2690.06
12:53:32|2690.06
12:53:34|2690.06
12:53:34|2690.03
12:53:36|2690.02
12:53:36|2690.02
12:53:38|2690.03
12:53:39|2690.03
12:53:40|2690.03
12:53:41|2690.03
12:53:42|2690.03
12:53:43|2690.03
12:53:45|2690.02
12:53:45|2690.02
12:53:47|2690.
12:53:47|2690.
12:53:48|2690.
12:53:49|2690.
12:53:51|2690.01
12:53:51|2690.01
12:53:52|2690.01
12:53:53|2690.01
12:53:54|2690.01
12:53:55|2690.01
12:53:57|2690.
12:53:57|2690.
12:53:58|2690.
12:53:59|2690.
12:54:01|2690.13
12:54:02|2690.13
12:54:03|2690.17
12:54:04|2690.18
12:54:05|2690.13
12:54:06|2690.19
12:54:07|2690.19
12:54:08|2690.21
12:54:09|2690.21
12:54:10|2690.21
12:54:11|2690.21
12:54:12|2690.21
12:54:13|2690.21
12:54:14|2690.21
12:54:15|2690.21
12:54:16|2690.21
12:54:17|2690.21
12:54:19|2690.46
12:54:20|2690.46
12:54:20|2690.46
12:54:22|2690.46
12:54:23|2690.59
12:54:24|2691.02
12:54:24|2691.07
12:54:26|2691.07
12:54:27|2691.31
12:54:28|2691.31
12:54:29|2691.31
12:54:30|2691.31
12:54:31|2691.31
12:54:32|2691.31
12:54:34|2691.31
12:54:35|2691.31
12:54:36|2691.31
12:54:37|2691.31
12:54:38|2691.31
12:54:39|2691.31
12:54:40|2691.31
12:54:41|2691.31
12:54:42|2691.31
12:54:43|2691.31
12:54:44|2691.31
12:54:45|2691.31
12:54:46|2691.31
12:54:47|2691.49
12:54:47|2691.49
12:54:49|2691.49
12:54:50|2691.42
12:54:51|2691.42
12:54:52|2691.48
12:54:52|2691.54
12:54:54|2691.54
12:54:55|2691.54
12:54:56|2691.54
12:54:57|2691.54
12:54:58|2691.54
12:54:59|2691.54
12:55:00|2691.54
12:55:01|2691.54
12:55:02|2691.54
12:55:03|2691.54
12:55:04|2691.54
12:55:06|2691.54
12:55:07|2691.54
12:55:09|2691.54
12:55:09|2691.53
12:55:11|2691.32
12:55:12|2691.32
12:55:13|2691.32
12:55:14|2691.32
12:55:14|2691.32
12:55:16|2691.84
12:55:16|2691.88
12:55:18|2691.88
12:55:18|2691.88
12:55:20|2691.88
12:55:20|2691.88
12:55:22|2691.88
12:55:23|2691.88
12:55:24|2692.29
12:55:25|2692.29
12:55:25|2692.29
12:55:27|2692.77
12:55:28|2692.77
12:55:29|2692.77
12:55:30|2692.77
12:55:32|2692.83
12:55:32|2692.83
12:55:33|2692.83
12:55:34|2692.83
12:55:35|2692.83
12:55:36|2692.83
12:55:37|2692.83
12:55:38|2692.83
12:55:39|2692.83
12:55:40|2692.84
12:55:41|2693.19
12:55:42|2693.19
12:55:43|2693.19
12:55:44|2693.19
12:55:45|2693.19
12:55:46|2693.19
12:55:47|2693.19
12:55:49|2693.19
12:55:50|2693.19
12:55:51|2693.19
12:55:51|2693.19
12:55:53|2693.19
12:55:53|2693.19
12:55:55|2693.19
12:55:55|2693.19
12:55:57|2693.19
12:55:58|2693.19
12:55:59|2692.07
12:56:01|2692.12
12:56:01|2692.12
12:56:02|2692.12
12:56:03|2692.12
12:56:04|2692.12
12:56:06|2692.1
12:56:08|2692.1
12:56:08|2692.1
12:56:09|2692.1
12:56:10|2692.1
12:56:11|2692.1
12:56:12|2692.1
12:56:13|2692.1
12:56:14|2692.1
12:56:15|2692.1
12:56:16|2692.1
12:56:18|2692.09
12:56:18|2692.09
12:56:20|2691.47
12:56:21|2691.41
12:56:21|2691.27
12:56:23|2691.27
12:56:23|2691.27
12:56:25|2691.09
12:56:26|2691.09
12:56:27|2690.69
12:56:28|2690.49
12:56:30|2690.13
12:56:30|2690.13
12:56:31|2690.13
12:56:32|2690.13
12:56:34|2689.7
12:56:36|2689.7
12:56:36|2689.7
12:56:37|2689.7
12:56:38|2689.7
12:56:39|2689.7
12:56:40|2689.7
12:56:41|2689.7
12:56:42|2689.7
12:56:43|2689.7
12:56:44|2689.7
12:56:45|2690.09
12:56:46|2690.09
12:56:47|2690.09
12:56:48|2690.09
12:56:49|2690.09
12:56:50|2690.09
12:56:51|2690.09
12:56:52|2690.09
12:56:54|2690.09
12:56:55|2690.09
12:56:56|2690.09
12:56:57|2690.09
12:56:57|2690.09
12:56:59|2690.09
12:57:00|2690.04
12:57:00|2690.04
12:57:02|2690.04
12:57:03|2690.04
12:57:04|2690.04
12:57:05|2690.03
12:57:06|2690.04
12:57:07|2690.04
12:57:09|2690.03
12:57:09|2690.03
12:57:11|2690.03
12:57:12|2690.03
12:57:13|2690.03
12:57:13|2690.03
12:57:15|2690.03
12:57:17|2690.03
12:57:17|2689.67
12:57:19|2689.67
12:57:19|2689.31
12:57:20|2689.31
12:57:21|2689.31
12:57:22|2689.31
12:57:24|2688.93
12:57:25|2688.93
12:57:26|2688.93
12:57:27|2688.24
12:57:28|2688.24
12:57:29|2688.24
12:57:30|2687.64
12:57:32|2687.64
12:57:32|2687.64
12:57:34|2687.64
12:57:35|2687.64
12:57:36|2687.64
12:57:37|2687.66
12:57:38|2687.66
12:57:39|2687.66
12:57:40|2687.66
12:57:41|2688.09
12:57:42|2688.35
12:57:43|2688.35
12:57:44|2688.35
12:57:45|2688.38
12:57:46|2688.38
12:57:48|2688.36
12:57:49|2688.36
12:57:50|2688.24
12:57:51|2688.24
12:57:51|2688.24
12:57:52|2688.46
12:57:53|2688.46
12:57:54|2688.46
12:57:55|2688.45
12:57:56|2688.3
12:57:58|2688.3
12:57:58|2688.3
12:57:59|2688.3
12:58:01|2688.3
12:58:01|2688.31
12:58:03|2688.31
12:58:03|2688.09
12:58:05|2688.09
12:58:06|2688.09
12:58:07|2688.08
12:58:08|2688.08
12:58:09|2688.04
12:58:10|2688.19
12:58:11|2688.23
12:58:13|2688.14
12:58:14|2688.2
12:58:16|2688.2
12:58:17|2688.2
12:58:18|2688.2
12:58:19|2688.53
12:58:20|2688.53
12:58:21|2688.53
12:58:22|2688.53
12:58:23|2688.53
12:58:24|2688.53
12:58:25|2688.53
12:58:26|2688.39
12:58:27|2688.39
12:58:29|2688.47
12:58:29|2688.47
12:58:30|2688.47
12:58:31|2688.47
12:58:33|2688.47
12:58:34|2688.47
12:58:35|2688.47
12:58:36|2688.47
12:58:37|2688.51
12:58:38|2688.44
12:58:39|2688.44
12:58:40|2688.42
12:58:41|2688.42
12:58:42|2688.4
12:58:43|2688.4
12:58:44|2688.4
12:58:45|2688.4
12:58:46|2688.4
12:58:47|2688.4
12:58:48|2688.4
12:58:50|2688.4
12:58:51|2688.4
12:58:51|2688.4
12:58:52|2688.4
12:58:53|2688.26
12:58:54|2688.26
12:58:56|2688.27
12:58:56|2688.27
12:58:57|2688.27
12:58:58|2688.27
12:59:00|2688.27
12:59:01|2688.23
12:59:02|2688.23
12:59:03|2688.22
12:59:04|2688.22
12:59:05|2688.22
12:59:06|2688.22
12:59:07|2688.07
12:59:08|2688.07
12:59:09|2688.07
12:59:10|2688.07
12:59:11|2687.62
12:59:12|2687.62
12:59:13|2687.62
12:59:14|2687.62
12:59:15|2687.62
12:59:16|2687.62
12:59:17|2687.62
12:59:18|2687.62
12:59:19|2687.54
12:59:20|2687.54
12:59:21|2687.25
12:59:23|2687.25
12:59:24|2687.25
12:59:24|2687.25
12:59:25|2687.25
12:59:26|2687.25
12:59:28|2687.25
12:59:28|2687.25
12:59:29|2687.25
12:59:31|2687.25
12:59:32|2687.25
12:59:32|2687.25
12:59:34|2687.25
12:59:35|2687.34
12:59:36|2687.34
12:59:37|2687.34
12:59:38|2687.34
12:59:39|2687.34
12:59:40|2687.34
12:59:41|2687.34
12:59:42|2687.34
12:59:43|2687.34
12:59:44|2687.82
12:59:45|2687.82
12:59:46|2687.5
12:59:47|2687.5
12:59:48|2687.5
12:59:49|2687.5
12:59:50|2687.5
12:59:52|2687.5
12:59:53|2687.5
12:59:54|2687.5
12:59:54|2687.5
12:59:56|2687.5
12:59:56|2687.5
12:59:58|2687.5
12:59:59|2687.2
13:00:00|2686.96
13:00:00|2686.96
13:00:01|2686.96
13:00:03|2686.96
13:00:03|2686.95
13:00:05|2686.93
13:00:06|2686.93
13:00:07|2686.93
13:00:08|2686.93
13:00:09|2686.93
13:00:10|2686.93
13:00:11|2687.11
13:00:12|2687.09
13:00:14|2687.09
13:00:15|2687.09
13:00:17|2687.09
13:00:17|2687.09
13:00:18|2687.09
13:00:19|2687.09
13:00:20|2687.05
13:00:21|2687.05
13:00:22|2687.05
13:00:23|2687.05
13:00:25|2686.79
13:00:26|2686.79
13:00:27|2687.06
13:00:28|2687.68
13:00:29|2688.06
13:00:30|2688.06
13:00:31|2688.06
13:00:33|2687.6
13:00:34|2687.6
13:00:35|2687.6
13:00:36|2687.74
13:00:37|2687.74
13:00:38|2687.74
13:00:39|2687.74
13:00:40|2687.74
13:00:41|2687.6
13:00:42|2687.6
13:00:43|2687.6
13:00:44|2687.6
13:00:45|2687.82
13:00:46|2687.82
13:00:47|2687.82
13:00:48|2687.82
13:00:49|2687.82
13:00:50|2687.82
13:00:51|2687.82
13:00:52|2687.82
13:00:53|2687.82
13:00:54|2687.82
13:00:55|2687.82
13:00:56|2687.82
13:00:57|2687.82
13:00:58|2687.82
13:00:59|2687.82
13:00:59|2687.82
13:01:01|2687.82
13:01:02|2687.36
13:01:03|2687.36
13:01:03|2687.36
13:01:05|2687.36
13:01:06|2687.11
13:01:07|2687.11
13:01:08|2687.11
13:01:08|2687.11
13:01:10|2687.12
13:01:10|2687.1
13:01:13|2687.1
13:01:13|2687.1
13:01:14|2687.1
13:01:16|2687.1
13:01:17|2687.1
13:01:19|2687.17
13:01:19|2687.13
13:01:20|2687.13
13:01:21|2687.13
13:01:22|2687.26
13:01:24|2687.26
13:01:26|2687.08
13:01:27|2687.08
13:01:28|2687.18
13:01:30|2687.18
13:01:31|2687.18
13:01:32|2687.18
13:01:33|2687.18
13:01:34|2687.18
13:01:35|2687.18
13:01:36|2687.18
13:01:36|2687.18
13:01:38|2687.18
13:01:39|2687.18
13:01:39|2687.18
13:01:40|2687.18
13:01:41|2687.18
13:01:43|2687.18
13:01:43|2687.35
13:01:45|2687.35
13:01:46|2687.11
13:01:47|2687.11
13:01:47|2687.14
13:01:49|2687.14
13:01:50|2687.14
13:01:50|2687.14
13:01:52|2687.13
13:01:52|2686.72
13:01:53|2686.72
13:01:54|2686.72
13:01:56|2686.82
13:01:57|2686.86
13:01:58|2686.86
13:01:59|2686.86
13:02:00|2686.86
13:02:00|2686.86
13:02:02|2686.86
13:02:02|2686.7
13:02:03|2686.69
13:02:05|2686.61
13:02:06|2686.61
13:02:07|2686.61
13:02:08|2686.61
13:02:09|2686.61
13:02:11|2686.61
13:02:12|2686.61
13:02:13|2686.61
13:02:14|2686.61
13:02:15|2686.61
13:02:16|2686.61
13:02:17|2686.61
13:02:18|2686.61
13:02:19|2686.61
13:02:20|2686.61
13:02:21|2686.61
13:02:22|2686.61
13:02:23|2686.61
13:02:25|2686.75
13:02:25|2686.85
13:02:27|2686.85
13:02:28|2686.85
13:02:29|2687.18
13:02:30|2687.18
13:02:32|2687.18
13:02:33|2687.18
13:02:34|2687.18
13:02:35|2687.18
13:02:36|2687.18
13:02:37|2687.18
13:02:38|2687.18
13:02:39|2687.18
13:02:40|2687.05
13:02:41|2687.05
13:02:43|2687.05
13:02:44|2687.06
13:02:44|2687.05
13:02:45|2687.05
13:02:47|2687.05
13:02:48|2687.05
13:02:49|2687.05
13:02:50|2687.05
13:02:51|2687.05
13:02:52|2687.05
13:02:53|2687.05
13:02:54|2687.05
13:02:54|2687.05
13:02:55|2687.05
13:02:57|2687.05
13:02:57|2687.05
13:02:59|2687.05
13:02:59|2687.15
13:03:00|2687.15
13:03:01|2687.15
13:03:02|2687.15
13:03:04|2687.15
13:03:04|2687.15
13:03:05|2687.15
13:03:07|2686.73
13:03:07|2686.73
13:03:08|2686.73
13:03:09|2686.73
13:03:10|2686.73
13:03:11|2686.73
13:03:12|2686.73
13:03:13|2686.73
13:03:15|2686.73
13:03:17|2686.58
13:03:18|2686.58
13:03:19|2686.58
13:03:19|2686.58
13:03:21|2686.58
13:03:22|2686.58
13:03:23|2686.58
13:03:24|2686.58
13:03:25|2686.58
13:03:26|2686.58
13:03:27|2686.58
13:03:28|2686.58
13:03:29|2686.58
13:03:30|2686.65
13:03:31|2686.65
13:03:32|2686.65
13:03:33|2686.65
13:03:34|2686.65
13:03:35|2686.65
13:03:36|2686.65
13:03:37|2686.65
13:03:38|2686.65
13:03:39|2686.66
13:03:40|2686.66
13:03:41|2686.66
13:03:42|2686.65
13:03:43|2686.65
13:03:44|2686.65
13:03:45|2686.65
13:03:46|2686.65
13:03:47|2686.66
13:03:48|2687.21
13:03:50|2687.37
13:03:51|2687.37
13:03:52|2687.37
13:03:52|2687.37
13:03:54|2687.37
13:03:55|2687.37
13:03:56|2687.37
13:03:57|2687.37
13:03:57|2687.37
13:03:59|2687.37
13:04:00|2687.37
13:04:01|2687.37
13:04:02|2687.37
13:04:02|2687.37
13:04:04|2687.42
13:04:06|2687.42
13:04:06|2687.42
13:04:08|2687.42
13:04:09|2687.42
13:04:10|2687.42
13:04:10|2687.42
13:04:12|2687.42
13:04:13|2687.42
13:04:14|2687.42
13:04:16|2687.42
13:04:16|2687.42
13:04:17|2687.42
13:04:18|2687.42
13:04:20|2687.36
13:04:21|2687.36
13:04:23|2687.36
13:04:23|2687.36
13:04:24|2687.36
13:04:25|2687.36
13:04:26|2687.36
13:04:27|2687.36
13:04:29|2687.36
13:04:30|2687.36
13:04:31|2687.36
13:04:31|2687.36
13:04:33|2687.27
13:04:34|2687.27
13:04:35|2687.27
13:04:36|2687.27
13:04:37|2687.27
13:04:37|2687.28
13:04:38|2687.27
13:04:40|2687.27
13:04:41|2687.27
13:04:43|2687.28
13:04:43|2687.28
13:04:44|2687.28
13:04:46|2687.44
13:04:47|2687.3
13:04:48|2687.38
13:04:48|2687.38
13:04:50|2687.38
13:04:52|2687.38
13:04:52|2687.38
13:04:53|2687.38
13:04:55|2687.38
13:04:56|2687.38
13:04:57|2687.32
13:04:57|2686.86
13:04:59|2686.85
13:05:00|2686.85
13:05:01|2686.86
13:05:02|2686.86
13:05:03|2686.86
13:05:04|2686.86
13:05:05|2686.86
13:05:07|2686.86
13:05:07|2686.86
13:05:08|2686.86
13:05:09|2686.8
13:05:10|2686.8
13:05:11|2686.39
13:05:12|2686.39
13:05:13|2686.18
13:05:15|2686.18
13:05:17|2686.18
13:05:17|2686.18
13:05:18|2686.18
13:05:19|2686.16
13:05:20|2686.24
13:05:21|2686.24
13:05:22|2687.38
13:05:24|2687.38
13:05:25|2687.38
13:05:26|2687.38
13:05:26|2687.38
13:05:29|2687.38
13:05:30|2687.55
13:05:30|2687.55
13:05:31|2687.55
13:05:33|2687.52
13:05:35|2687.52
13:05:36|2687.52
13:05:36|2687.53
13:05:38|2687.53
13:05:38|2687.53
13:05:39|2687.53
13:05:41|2687.57
13:05:42|2687.57
13:05:42|2687.61
13:05:43|2687.61
13:05:45|2687.61
13:05:46|2687.61
13:05:46|2687.61
13:05:48|2687.61
13:05:48|2687.61
13:05:49|2687.61
13:05:51|2687.61
13:05:51|2687.6
13:05:52|2687.6
13:05:54|2687.6
13:05:55|2687.6
13:05:56|2687.6
13:05:57|2687.6
13:05:58|2687.6
13:05:59|2687.6
13:06:00|2687.6
13:06:01|2687.6
13:06:02|2687.6
13:06:03|2687.6
13:06:04|2687.6
13:06:06|2687.57
13:06:06|2687.57
13:06:07|2687.57
13:06:09|2687.57
13:06:09|2687.56
13:06:11|2687.57
13:06:11|2687.56
13:06:13|2687.56
13:06:13|2687.57
13:06:14|2687.57
13:06:16|2687.57
13:06:17|2687.57
13:06:19|2688.07
13:06:20|2688.07
13:06:21|2688.05
13:06:22|2688.05
13:06:24|2688.05
13:06:24|2688.05
13:06:26|2688.05
13:06:27|2688.05
13:06:28|2688.05
13:06:29|2688.05
13:06:30|2688.05
13:06:31|2688.05
13:06:32|2688.05
13:06:33|2688.05
13:06:34|2688.05
13:06:35|2688.05
13:06:37|2688.05
13:06:37|2688.05
13:06:39|2688.05
13:06:40|2688.22
13:06:41|2688.22
13:06:41|2688.22
13:06:42|2688.22
13:06:43|2688.22
13:06:45|2688.22
13:06:45|2688.22
13:06:46|2688.22
13:06:47|2688.64
13:06:49|2688.64
13:06:50|2688.64
13:06:50|2688.64
13:06:51|2688.64
13:06:53|2688.64
13:06:54|2688.64
13:06:55|2688.64
13:06:56|2688.64
13:06:57|2688.64
13:06:59|2689.45
13:06:59|2689.45
13:07:01|2689.45
13:07:01|2689.45
13:07:02|2689.45
13:07:04|2689.45
13:07:05|2689.45
13:07:06|2689.5
13:07:07|2689.5
13:07:08|2689.5
13:07:10|2689.5
13:07:11|2689.5
13:07:12|2689.5
13:07:12|2689.7
13:07:13|2689.7
13:07:15|2689.7
13:07:16|2689.7
13:07:17|2690.52
13:07:18|2690.52
13:07:19|2690.52
13:07:20|2690.52
13:07:22|2690.52
13:07:23|2690.52
13:07:24|2690.52
13:07:24|2690.52
13:07:26|2690.14
13:07:27|2690.14
13:07:27|2690.14
13:07:28|2690.14
13:07:30|2690.14
13:07:31|2690.14
13:07:33|2690.14
13:07:34|2690.14
13:07:35|2690.14
13:07:36|2690.14
13:07:37|2690.14
13:07:38|2690.23
13:07:39|2689.83
13:07:40|2689.83
13:07:41|2689.77
13:07:42|2689.77
13:07:44|2689.2
13:07:44|2689.2
13:07:46|2689.2
13:07:46|2689.34
13:07:47|2689.34
13:07:49|2689.34
13:07:50|2689.34
13:07:51|2689.34
13:07:52|2689.2
13:07:54|2688.99
13:07:54|2688.99
13:07:56|2688.99
13:07:57|2689.06
13:07:58|2689.06
13:07:58|2689.05
13:07:59|2689.05
13:08:00|2689.87
13:08:02|2690.49
13:08:03|2690.66
13:08:03|2690.53
13:08:04|2689.94
13:08:06|2690.2
13:08:07|2690.2
13:08:08|2690.2
13:08:09|2690.2
13:08:10|2690.2
13:08:11|2690.2
13:08:12|2690.2
13:08:13|2690.03
13:08:14|2690.03
13:08:15|2690.03
13:08:16|2690.03
13:08:17|2690.03
13:08:19|2690.03
13:08:20|2690.03
13:08:21|2690.03
13:08:22|2690.03
13:08:23|2690.03
13:08:24|2690.03
13:08:25|2690.03
13:08:26|2690.03
13:08:27|2690.03
13:08:28|2690.03
13:08:29|2689.67
13:08:30|2689.67
13:08:31|2689.67
13:08:32|2689.67
13:08:34|2689.67
13:08:35|2689.67
13:08:36|2689.67
13:08:37|2689.67
13:08:39|2689.67
13:08:39|2689.72
13:08:41|2689.72
13:08:42|2689.72
13:08:43|2689.72
13:08:44|2689.72
13:08:45|2689.72
13:08:46|2689.72
13:08:47|2689.72
13:08:48|2689.72
13:08:49|2689.72
13:08:50|2689.72
13:08:51|2689.72
13:08:52|2689.72
13:08:53|2689.72
13:08:54|2689.72
13:08:55|2689.72
13:08:56|2689.72
13:08:57|2689.72
13:08:58|2689.72
13:08:59|2689.72
13:09:00|2689.87
13:09:02|2689.87
13:09:03|2689.87
13:09:04|2689.87
13:09:05|2689.87
13:09:05|2689.87
13:09:07|2689.91
13:09:08|2689.91
13:09:09|2689.91
13:09:10|2689.91
13:09:10|2689.91
13:09:12|2689.91
13:09:13|2689.91
13:09:14|2690.11
13:09:15|2690.11
13:09:16|2690.25
13:09:16|2690.25
13:09:18|2690.25
13:09:20|2690.25
13:09:21|2690.25
13:09:22|2690.25
13:09:22|2690.25
13:09:24|2690.25
13:09:25|2690.25
13:09:27|2690.25
13:09:27|2690.25
13:09:28|2690.25
13:09:29|2690.25
13:09:30|2690.12
13:09:31|2689.73
13:09:32|2689.73
13:09:33|2689.73
13:09:34|2690.1
13:09:36|2690.1
13:09:38|2690.1
13:09:38|2690.1
13:09:39|2690.1
13:09:40|2690.19
13:09:41|2690.19
13:09:42|2690.19
13:09:43|2690.19
13:09:44|2690.54
13:09:45|2690.54
13:09:46|2690.54
13:09:47|2690.54
13:09:48|2690.54
13:09:49|2690.54
13:09:50|2690.54
13:09:52|2690.54
13:09:53|2690.54
13:09:54|2690.81
13:09:54|2690.81
13:09:56|2690.81
13:09:57|2690.81
13:09:58|2690.81
13:09:59|2690.81
13:09:59|2690.81
13:10:01|2690.81
13:10:02|2690.81
13:10:03|2690.81
13:10:05|2690.8
13:10:05|2690.8
13:10:06|2690.8
13:10:07|2690.8
13:10:09|2690.41
13:10:10|2690.41
13:10:11|2690.41
13:10:12|2690.41
13:10:13|2690.41
13:10:14|2690.41
13:10:15|2690.31
13:10:16|2690.31
13:10:16|2690.31
13:10:17|2690.31
13:10:19|2690.
13:10:20|2690.
13:10:21|2690.
13:10:23|2689.57
13:10:24|2689.61
13:10:26|2689.61
13:10:26|2689.61
13:10:28|2691.14
13:10:29|2691.14
13:10:30|2691.14
13:10:31|2691.14
13:10:32|2691.14
13:10:33|2691.15
13:10:34|2691.15
13:10:36|2691.15
13:10:37|2691.15
13:10:38|2691.15
13:10:40|2691.15
13:10:41|2691.15
13:10:42|2691.15
13:10:42|2691.15
13:10:43|2691.15
13:10:45|2691.15
13:10:46|2691.15
13:10:47|2691.15
13:10:48|2691.43
13:10:49|2691.9
13:10:50|2691.9
13:10:51|2691.9
13:10:52|2692.07
13:10:53|2692.07
13:10:55|2692.07
13:10:56|2692.07
13:10:57|2692.07
13:10:58|2692.07
13:10:58|2692.03
13:10:59|2691.91
13:11:00|2691.91
13:11:01|2691.91
13:11:02|2691.91
13:11:04|2691.91
13:11:04|2691.91
13:11:06|2691.91
13:11:07|2691.17
13:11:08|2691.17
13:11:09|2691.17
13:11:09|2691.17
13:11:10|2691.17
13:11:12|2691.17
13:11:13|2691.17
13:11:14|2691.17
13:11:15|2691.15
13:11:16|2691.15
13:11:17|2691.15
13:11:18|2691.15
13:11:19|2691.15
13:11:20|2691.15
13:11:22|2691.15
13:11:22|2691.15
13:11:24|2691.15
13:11:25|2691.15
13:11:25|2691.15
13:11:27|2691.15
13:11:27|2691.16
13:11:28|2691.38
13:11:30|2691.38
13:11:31|2691.38
13:11:32|2691.38
13:11:33|2691.38
13:11:35|2691.38
13:11:35|2691.38
13:11:37|2691.38
13:11:38|2691.38
13:11:39|2691.38
13:11:41|2691.38
13:11:41|2691.38
13:11:42|2691.51
13:11:44|2691.51
13:11:44|2691.51
13:11:46|2691.53
13:11:46|2691.53
13:11:47|2691.53
13:11:49|2691.53
13:11:49|2691.53
13:11:50|2691.53
13:11:52|2691.57
13:11:52|2691.58
13:11:54|2691.57
13:11:54|2691.57
13:11:56|2691.62
13:11:56|2691.62
13:11:57|2691.61
13:11:58|2691.61
13:12:00|2691.61
13:12:01|2691.61
13:12:02|2691.62
13:12:03|2691.62
13:12:04|2691.62
13:12:05|2691.62
13:12:06|2691.62
13:12:08|2691.26
13:12:09|2691.26
13:12:10|2691.26
13:12:11|2691.4
13:12:12|2691.4
13:12:13|2691.4
13:12:14|2691.4
13:12:15|2691.4
13:12:16|2691.4
13:12:17|2691.4
13:12:18|2690.93
13:12:19|2690.93
13:12:20|2690.93
13:12:21|2690.79
13:12:23|2690.79
13:12:24|2690.79
13:12:25|2690.79
13:12:26|2690.79
13:12:27|2690.79
13:12:28|2690.26
13:12:29|2690.26
13:12:29|2690.26
13:12:30|2690.26
13:12:31|2690.26
13:12:32|2690.26
13:12:34|2690.26
13:12:34|2690.26
13:12:36|2690.26
13:12:37|2690.26
13:12:38|2690.26
13:12:39|2690.26
13:12:40|2690.26
13:12:42|2690.26
13:12:43|2690.26
13:12:44|2690.25
13:12:45|2690.25
13:12:46|2690.25
13:12:47|2690.17
13:12:48|2690.17
13:12:49|2690.17
13:12:50|2690.17
13:12:50|2690.17
13:12:51|2690.17
13:12:53|2690.17
13:12:54|2689.96
13:12:54|2689.96
13:12:56|2689.96
13:12:57|2689.96
13:12:58|2689.96
13:12:58|2689.96
13:12:59|2689.96
13:13:00|2689.96
13:13:02|2689.96
13:13:04|2690.
13:13:04|2690.
13:13:05|2690.
13:13:06|2689.45
13:13:07|2689.45
13:13:08|2689.45
13:13:09|2689.45
13:13:10|2688.33
13:13:11|2686.31
13:13:12|2685.28
13:13:13|2685.88
13:13:14|2685.45
13:13:15|2685.54
13:13:16|2685.54
13:13:17|2685.6
13:13:18|2685.55
13:13:19|2685.87
13:13:20|2685.87
13:13:21|2685.96
13:13:22|2686.82
13:13:24|2687.12
13:13:24|2687.61
13:13:27|2687.85
13:13:27|2687.85
13:13:28|2687.85
13:13:29|2687.79
13:13:30|2687.79
13:13:31|2687.79
13:13:33|2687.79
13:13:34|2687.79
13:13:35|2687.79
13:13:37|2687.79
13:13:38|2687.79
13:13:39|2687.79
13:13:39|2687.79
13:13:41|2687.79
13:13:41|2687.79
13:13:43|2687.79
13:13:44|2687.79
13:13:45|2687.79
13:13:46|2687.79
13:13:47|2687.79
13:13:48|2687.79
13:13:49|2687.79
13:13:49|2687.44
13:13:50|2687.44
13:13:52|2687.44
13:13:53|2687.44
13:13:54|2687.44
13:13:55|2687.44
13:13:56|2687.44
13:13:57|2687.41
13:13:58|2687.41
13:13:59|2686.83
13:14:00|2686.83
13:14:01|2686.83
13:14:02|2686.83
13:14:03|2686.83
13:14:04|2686.83
13:14:04|2686.83
13:14:06|2687.31
13:14:07|2687.05
13:14:08|2687.05
13:14:09|2687.05
13:14:11|2687.05
13:14:11|2687.05
13:14:12|2686.84
13:14:13|2686.84
13:14:14|2686.84
13:14:15|2686.84
13:14:16|2686.41
13:14:17|2686.41
13:14:18|2686.41
13:14:19|2686.41
13:14:20|2686.41
13:14:21|2686.52
13:14:22|2686.52
13:14:23|2686.52
13:14:25|2686.32
13:14:25|2686.3
13:14:27|2686.3
13:14:28|2685.9
13:14:29|2685.9
13:14:29|2685.96
13:14:31|2685.96
13:14:32|2685.96
13:14:33|2685.96
13:14:34|2686.12
13:14:35|2686.12
13:14:36|2686.12
13:14:38|2686.54
13:14:38|2686.45
13:14:39|2686.46
13:14:40|2686.66
13:14:41|2686.47
13:14:42|2686.47
13:14:44|2686.47
13:14:44|2686.47
13:14:46|2686.47
13:14:47|2686.47
13:14:49|2686.47
13:14:50|2686.47
13:14:50|2686.47
13:14:51|2686.47
13:14:52|2686.47
13:14:53|2686.47
13:14:54|2686.47
13:14:55|2686.47
13:14:56|2686.47
13:14:57|2686.47
13:14:58|2686.47
13:14:59|2686.47
13:15:01|2686.47
13:15:01|2686.47
13:15:02|2686.6
13:15:03|2686.6
13:15:04|2686.6
13:15:06|2686.6
13:15:07|2686.98
13:15:08|2686.98
13:15:09|2687.
13:15:10|2687.
13:15:11|2687.
13:15:12|2687.
13:15:13|2686.99
13:15:14|2686.94
13:15:15|2686.94
13:15:16|2686.45
13:15:17|2686.45
13:15:18|2686.45
13:15:19|2686.45
13:15:20|2686.45
13:15:21|2686.45
13:15:22|2686.45
13:15:23|2686.45
13:15:24|2686.45
13:15:26|2686.96
13:15:26|2686.96
13:15:28|2687.3
13:15:28|2687.3
13:15:29|2687.3
13:15:31|2687.3
13:15:31|2687.3
13:15:32|2687.3
13:15:33|2687.3
13:15:34|2687.3
13:15:36|2686.97
13:15:36|2686.97
13:15:38|2687.13
13:15:39|2687.03
13:15:40|2687.03
13:15:41|2687.03
13:15:43|2687.05
13:15:44|2687.
13:15:45|2687.11
13:15:46|2687.11
13:15:48|2687.11
13:15:49|2687.11
13:15:50|2687.11
13:15:51|2687.11
13:15:52|2687.11
13:15:53|2687.11
13:15:54|2687.11
13:15:55|2687.11
13:15:56|2686.64
13:15:57|2686.64
13:15:58|2686.64
13:15:59|2686.62
13:16:01|2686.62
13:16:01|2686.62
13:16:02|2686.62
13:16:03|2686.62
13:16:05|2686.56
13:16:06|2686.56
13:16:06|2686.56
13:16:07|2686.56
13:16:09|2686.25
13:16:10|2686.4
13:16:10|2686.4
13:16:12|2686.4
13:16:12|2686.4
13:16:13|2686.4
13:16:14|2686.4
13:16:15|2686.4
13:16:17|2686.49
13:16:17|2686.49
13:16:18|2686.28
13:16:20|2686.28
13:16:21|2686.02
13:16:21|2686.02
13:16:22|2685.87
13:16:23|2685.87
13:16:24|2685.87
13:16:26|2685.87
13:16:27|2685.87
13:16:27|2685.87
13:16:29|2685.87
13:16:30|2685.64
13:16:31|2685.64
13:16:32|2685.64
13:16:34|2685.64
13:16:35|2685.64
13:16:36|2685.64
13:16:36|2685.64
13:16:38|2685.64
13:16:38|2685.64
13:16:39|2685.64
13:16:41|2685.64
13:16:42|2685.64
13:16:43|2685.64
13:16:44|2685.64
13:16:45|2685.64
13:16:46|2685.97
13:16:47|2685.97
13:16:48|2685.97
13:16:49|2685.97
13:16:50|2685.95
13:16:52|2685.95
13:16:52|2685.95
13:16:54|2685.95
13:16:55|2685.95
13:16:56|2685.95
13:16:57|2685.95
13:16:57|2685.95
13:16:58|2685.95
13:17:00|2685.95
13:17:01|2685.95
13:17:02|2685.95
13:17:03|2685.95
13:17:04|2685.95
13:17:05|2685.95
13:17:06|2685.95
13:17:07|2685.95
13:17:09|2685.95
13:17:10|2685.95
13:17:11|2685.95
13:17:11|2685.95
13:17:13|2685.95
13:17:13|2686.32
13:17:14|2686.32
13:17:16|2686.32
13:17:18|2686.32
13:17:19|2686.32
13:17:20|2686.32
13:17:21|2686.38
13:17:21|2686.38
13:17:23|2686.38
13:17:23|2686.38
13:17:25|2686.37
13:17:25|2686.37
13:17:27|2686.37
13:17:27|2686.37
13:17:29|2686.37
13:17:30|2686.37
13:17:31|2686.37
13:17:33|2686.31
13:17:34|2686.26
13:17:34|2686.25
13:17:35|2686.25
13:17:37|2686.25
13:17:38|2686.25
13:17:39|2686.25
13:17:40|2686.25
13:17:41|2686.25
13:17:43|2686.25
13:17:44|2686.05
13:17:45|2685.92
13:17:46|2685.92
13:17:46|2685.92
13:17:48|2685.92
13:17:48|2685.92
13:17:50|2685.92
13:17:51|2685.92
13:17:52|2685.92
13:17:53|2685.92
13:17:53|2685.92
13:17:54|2685.92
13:17:56|2685.91
13:17:57|2686.25
13:17:58|2686.25
13:17:59|2686.25
13:18:00|2686.25
13:18:01|2686.25
13:18:02|2686.26
13:18:03|2686.26
13:18:05|2686.26
13:18:05|2686.26
13:18:06|2686.64
13:18:07|2686.97
13:18:08|2687.2
13:18:09|2687.2
13:18:10|2687.2
13:18:11|2687.2
13:18:12|2687.2
13:18:13|2687.2
13:18:14|2687.2
13:18:15|2687.2
13:18:16|2687.26
13:18:17|2687.72
13:18:19|2687.73
13:18:19|2687.73
13:18:21|2687.73
13:18:21|2687.73
13:18:23|2687.73
13:18:24|2687.73
13:18:25|2687.67
13:18:26|2687.66
13:18:27|2687.52
13:18:29|2687.52
13:18:29|2687.52
13:18:30|2687.52
13:18:31|2687.52
13:18:32|2687.52
13:18:33|2688.38
13:18:34|2688.38
13:18:35|2688.38
13:18:36|2688.38
13:18:37|2688.06
13:18:38|2688.06
13:18:39|2687.88
13:18:41|2687.67
13:18:43|2687.68
13:18:43|2687.85
13:18:45|2687.79
13:18:46|2687.79
13:18:47|2688.01
13:18:48|2688.4
13:18:48|2688.4
13:18:49|2688.4
13:18:51|2688.4
13:18:53|2688.67
13:18:53|2688.67
13:18:54|2688.67
13:18:55|2688.67
13:18:56|2688.67
13:18:57|2688.61
13:18:58|2688.61
13:18:59|2688.61
13:19:00|2688.61
13:19:01|2688.61
13:19:02|2688.61
13:19:03|2688.61
13:19:05|2688.61
13:19:06|2688.61
13:19:07|2688.61
13:19:08|2688.62
13:19:09|2689.11
13:19:11|2688.95
13:19:11|2688.95
13:19:12|2688.95
13:19:13|2688.95
13:19:14|2688.95
13:19:15|2688.95
13:19:16|2688.95
13:19:17|2688.95
13:19:18|2689.19
13:19:19|2689.08
13:19:20|2689.31
13:19:21|2689.32
13:19:22|2689.3
13:19:23|2688.74
13:19:24|2688.74
13:19:25|2688.74
13:19:26|2688.1
13:19:27|2687.68
13:19:28|2687.68
13:19:30|2687.68
13:19:32|2687.07
13:19:32|2687.07
13:19:33|2686.68
13:19:34|2686.75
13:19:35|2686.75
13:19:36|2686.75
13:19:37|2686.75
13:19:38|2686.84
13:19:39|2686.84
13:19:40|2686.84
13:19:41|2686.84
13:19:43|2686.84
13:19:44|2687.2
13:19:45|2687.19
13:19:46|2687.2
13:19:47|2687.2
13:19:48|2687.19
13:19:49|2687.19
13:19:50|2687.19
13:19:51|2687.11
13:19:53|2687.11
13:19:53|2687.11
13:19:54|2687.03
13:19:56|2687.03
13:19:56|2687.03
13:19:58|2687.02
13:19:59|2687.02
13:20:00|2687.02
13:20:01|2687.02
13:20:02|2686.47
13:20:03|2686.47
13:20:04|2686.47
13:20:06|2686.47
13:20:06|2686.47
13:20:07|2686.55
13:20:08|2686.55
13:20:09|2686.55
13:20:11|2686.55
13:20:11|2686.55
13:20:12|2686.55
13:20:13|2687.1
13:20:14|2687.11
13:20:16|2687.11
13:20:16|2687.11
13:20:18|2687.23
13:20:18|2686.8
13:20:19|2686.8
13:20:20|2686.8
13:20:21|2686.8
13:20:23|2686.8
13:20:23|2686.8
13:20:25|2686.8
13:20:25|2686.8
13:20:27|2686.81
13:20:28|2687.91
13:20:28|2687.91
13:20:30|2687.91
13:20:31|2688.26
13:20:32|2688.27
13:20:33|2688.27
13:20:34|2688.27
13:20:35|2688.41
13:20:36|2688.4
13:20:37|2688.4
13:20:38|2688.36
13:20:39|2688.36
13:20:40|2688.37
13:20:41|2688.37
13:20:42|2688.37
13:20:43|2688.37
13:20:44|2688.36
13:20:46|2688.36
13:20:47|2688.36
13:20:48|2688.36
13:20:48|2688.36
13:20:49|2688.36
13:20:51|2688.36
13:20:51|2688.36
13:20:53|2688.36
13:20:53|2688.36
13:20:54|2688.36
13:20:56|2688.36
13:20:57|2688.36
13:20:58|2688.36
13:20:58|2688.36
13:21:00|2688.36
13:21:01|2688.36
13:21:02|2688.36
13:21:03|2688.36
13:21:04|2688.36
13:21:05|2687.93
13:21:06|2687.89
13:21:08|2687.76
13:21:09|2687.76
13:21:10|2687.76
13:21:10|2687.76
13:21:12|2687.76
13:21:13|2687.76
13:21:13|2687.76
13:21:15|2687.41
13:21:16|2687.41
13:21:16|2687.01
13:21:18|2687.01
13:21:18|2687.01
13:21:19|2687.01
13:21:21|2687.01
13:21:22|2687.01
13:21:23|2687.01
13:21:24|2687.01
13:21:25|2686.79
13:21:26|2686.79
13:21:28|2686.79
13:21:28|2686.79
13:21:29|2686.79
13:21:31|2686.4
13:21:31|2686.4
13:21:32|2686.4
13:21:33|2686.72
13:21:35|2686.62
13:21:36|2686.62
13:21:37|2686.32
13:21:37|2686.32
13:21:38|2686.32
13:21:40|2686.69
13:21:41|2686.5
13:21:42|2686.32
13:21:43|2685.92
13:21:44|2685.92
13:21:46|2685.92
13:21:46|2685.92
13:21:48|2685.92
13:21:48|2685.92
13:21:50|2685.92
13:21:51|2685.92
13:21:52|2685.6
13:21:53|2685.6
13:21:54|2685.6
13:21:55|2685.6
13:21:56|2685.6
13:21:57|2685.6
13:21:58|2685.6
13:21:59|2685.6
13:22:00|2685.6
13:22:01|2685.
13:22:03|2685.
13:22:04|2685.
13:22:05|2685.
13:22:05|2685.
13:22:06|2685.33
13:22:07|2685.33
13:22:09|2685.33
13:22:10|2685.33
13:22:11|2685.33
13:22:12|2685.33
13:22:13|2685.83
13:22:14|2685.83
13:22:15|2685.83
13:22:16|2685.83
13:22:17|2685.79
13:22:18|2685.79
13:22:19|2685.79
13:22:20|2685.79
13:22:21|2685.79
13:22:22|2685.79
13:22:23|2685.79
13:22:24|2685.3
13:22:25|2685.
13:22:26|2685.
13:22:27|2685.
13:22:28|2685.
13:22:29|2685.
13:22:30|2685.
13:22:31|2685.
13:22:33|2685.01
13:22:34|2685.52
13:22:35|2685.54
13:22:36|2685.54
13:22:37|2685.54
13:22:38|2685.54
13:22:39|2685.54
13:22:40|2685.54
13:22:41|2685.84
13:22:42|2685.84
13:22:43|2685.84
13:22:44|2685.84
13:22:46|2685.84
13:22:47|2685.84
13:22:48|2685.84
13:22:49|2685.84
13:22:50|2685.84
13:22:51|2685.84
13:22:52|2685.83
13:22:53|2685.83
13:22:54|2685.77
13:22:56|2685.77
13:22:56|2685.77
13:22:58|2685.77
13:22:59|2685.77
13:23:00|2685.
13:23:01|2685.03
13:23:02|2685.03
13:23:03|2685.03
13:23:04|2685.78
13:23:05|2685.78
13:23:06|2685.78
13:23:08|2686.4
13:23:09|2686.12
13:23:10|2686.12
13:23:11|2686.26
13:23:12|2686.25
13:23:13|2686.15
13:23:14|2686.15
13:23:15|2686.15
13:23:15|2686.15
13:23:16|2686.41
13:23:18|2686.41
13:23:20|2686.4
13:23:20|2686.4
13:23:21|2686.4
13:23:22|2686.4
13:23:23|2686.4
13:23:24|2686.4
13:23:25|2686.4
13:23:26|2686.4
13:23:28|2687.09
13:23:28|2687.09
13:23:30|2687.09
13:23:32|2687.09
13:23:32|2687.09
13:23:33|2687.11
13:23:34|2687.18
13:23:36|2687.18
13:23:36|2687.18
13:23:39|2687.18
13:23:39|2687.68
13:23:40|2687.67
13:23:41|2687.67
13:23:42|2687.67
13:23:44|2687.63
13:23:45|2687.63
13:23:46|2687.63
13:23:47|2688.24
13:23:48|2687.88
13:23:49|2687.47
13:23:51|2687.5
13:23:51|2687.5
13:23:52|2687.5
13:23:53|2687.5
13:23:54|2687.5
13:23:55|2687.5
13:23:56|2687.5
13:23:57|2687.5
13:23:58|2687.5
13:23:59|2687.5
13:24:00|2687.5
13:24:01|2687.5
13:24:02|2687.5
13:24:03|2687.5
13:24:04|2687.5
13:24:05|2687.5
13:24:06|2687.35
13:24:07|2687.35
13:24:08|2687.35
13:24:09|2687.35
13:24:10|2687.35
13:24:11|2687.46
13:24:12|2687.46
13:24:13|2687.46
13:24:14|2687.46
13:24:15|2687.39
13:24:16|2687.39
13:24:17|2687.39
13:24:18|2687.39
13:24:19|2687.39
13:24:20|2687.39
13:24:21|2687.39
13:24:22|2687.18
13:24:23|2687.18
13:24:24|2686.83
13:24:25|2686.12
13:24:26|2686.12
13:24:27|2686.12
13:24:28|2686.12
13:24:29|2686.12
13:24:30|2686.12
13:24:31|2686.12
13:24:32|2686.12
13:24:34|2685.97
13:24:36|2686.45
13:24:36|2686.45
13:24:38|2686.45
13:24:39|2686.45
13:24:39|2686.45
13:24:40|2686.13
13:24:42|2686.13
13:24:43|2685.82
13:24:43|2685.81
13:24:45|2685.81
13:24:45|2685.81
13:24:47|2685.81
13:24:49|2685.74
13:24:49|2685.74
13:24:50|2685.74
13:24:51|2685.74
13:24:52|2685.74
13:24:54|2685.79
13:24:55|2685.79
13:24:56|2685.79
13:24:57|2685.79
13:24:58|2685.79
13:24:59|2685.79
13:25:01|2685.79
13:25:01|2685.89
13:25:02|2685.55
13:25:03|2685.55
13:25:04|2685.55
13:25:05|2685.55
13:25:06|2685.55
13:25:07|2685.55
13:25:08|2685.55
13:25:09|2685.55
13:25:11|2685.55
13:25:11|2685.55
13:25:13|2685.55
13:25:13|2685.55
13:25:16|2685.
13:25:16|2685.
13:25:17|2685.
13:25:18|2685.
13:25:19|2685.
13:25:20|2685.
13:25:21|2685.
13:25:22|2685.
13:25:23|2685.
13:25:24|2685.
13:25:25|2685.
13:25:26|2685.
13:25:27|2685.
13:25:28|2685.
13:25:30|2685.
13:25:30|2685.
13:25:31|2685.
13:25:32|2685.
13:25:33|2685.
13:25:35|2685.
13:25:36|2685.
13:25:38|2685.
13:25:38|2685.06
13:25:40|2685.06
13:25:40|2685.06
13:25:41|2685.17
13:25:43|2685.43
13:25:44|2685.44
13:25:46|2685.44
13:25:46|2685.44
13:25:48|2685.44
13:25:49|2685.43
13:25:50|2685.43
13:25:51|2685.43
13:25:52|2685.43
13:25:53|2685.55
13:25:55|2685.55
13:25:55|2685.55
13:25:56|2685.55
13:25:58|2685.71
13:25:59|2685.71
13:25:59|2685.71
13:26:00|2685.79
13:26:02|2685.79
13:26:03|2685.84
13:26:04|2685.97
13:26:05|2685.53
13:26:06|2685.53
13:26:07|2685.53
13:26:08|2685.53
13:26:09|2685.53
13:26:10|2685.53
13:26:11|2685.53
13:26:12|2685.53
13:26:13|2685.53
13:26:14|2685.47
13:26:15|2685.47
13:26:16|2685.4
13:26:17|2685.4
13:26:19|2685.4
13:26:19|2685.4
13:26:20|2685.4
13:26:21|2685.4
13:26:23|2685.4
13:26:23|2685.4
13:26:24|2685.4
13:26:26|2685.4
13:26:26|2684.93
13:26:27|2684.92
13:26:28|2684.84
13:26:30|2684.84
13:26:31|2684.49
13:26:32|2684.06
13:26:32|2684.06
13:26:33|2684.06
13:26:35|2684.06
13:26:36|2684.06
13:26:37|2683.7
13:26:39|2683.46
13:26:40|2683.46
13:26:41|2683.46
13:26:42|2683.46
13:26:43|2683.57
13:26:44|2683.57
13:26:45|2684.02
13:26:46|2684.02
13:26:48|2684.02
13:26:49|2682.92
13:26:50|2682.92
13:26:51|2682.51
13:26:52|2682.53
13:26:53|2683.07
13:26:54|2683.07
13:26:55|2683.07
13:26:56|2683.07
13:26:57|2683.28
13:26:58|2683.26
13:26:59|2683.26
13:27:01|2683.51
13:27:01|2683.51
13:27:03|2683.51
13:27:04|2683.65
13:27:05|2683.65
13:27:06|2684.06
13:27:07|2684.2
13:27:08|2684.2
13:27:09|2684.2
13:27:10|2684.2
13:27:11|2684.27
13:27:12|2684.27
13:27:13|2684.27
13:27:14|2685.
13:27:14|2684.28
13:27:16|2684.28
13:27:17|2684.28
13:27:17|2684.28
13:27:19|2684.72
13:27:21|2684.72
13:27:21|2684.72
13:27:22|2684.72
13:27:23|2685.12
13:27:24|2685.22
13:27:25|2685.78
13:27:26|2685.78
13:27:27|2685.78
13:27:28|2685.78
13:27:29|2685.78
13:27:30|2685.79
13:27:31|2685.79
13:27:32|2685.79
13:27:33|2685.79
13:27:34|2685.79
13:27:35|2685.79
13:27:37|2685.44
13:27:37|2685.33
13:27:39|2685.33
13:27:41|2685.42
13:27:41|2685.3
13:27:42|2685.3
13:27:43|2684.69
13:27:44|2684.69
13:27:45|2684.55
13:27:46|2684.64
13:27:47|2684.64
13:27:49|2684.64
13:27:51|2685.09
13:27:51|2685.09
13:27:52|2685.09
13:27:53|2685.09
13:27:54|2685.09
13:27:55|2685.09
13:27:56|2685.09
13:27:57|2684.48
13:27:59|2684.48
13:28:00|2684.48
13:28:01|2684.43
13:28:03|2684.43
13:28:03|2684.43
13:28:04|2684.43
13:28:05|2684.41
13:28:06|2684.41
13:28:07|2684.2
13:28:08|2684.2
13:28:09|2684.2
13:28:11|2684.2
13:28:12|2684.2
13:28:13|2684.1
13:28:14|2684.1
13:28:15|2684.1
13:28:16|2684.41
13:28:18|2684.57
13:28:19|2685.42
13:28:20|2685.42
13:28:20|2685.42
13:28:22|2685.42
13:28:22|2685.42
13:28:25|2685.42
13:28:25|2685.42
13:28:26|2685.42
13:28:27|2685.08
13:28:28|2684.81
13:28:29|2684.73
13:28:30|2684.82
13:28:31|2684.82
13:28:32|2684.82
13:28:33|2684.49
13:28:34|2684.49
13:28:35|2683.87
13:28:36|2683.24
13:28:38|2683.24
13:28:40|2683.11
13:28:40|2683.11
13:28:41|2683.53
13:28:42|2683.68
13:28:43|2683.9
13:28:45|2683.9
13:28:46|2683.9
13:28:47|2683.9
13:28:48|2683.9
13:28:49|2683.9
13:28:50|2683.9
13:28:52|2683.78
13:28:52|2683.78
13:28:54|2683.78
13:28:55|2683.78
13:28:56|2683.78
13:28:56|2683.78
13:28:58|2683.78
13:28:59|2683.78
13:29:00|2683.78
13:29:02|2683.78
13:29:02|2683.78
13:29:04|2684.85
13:29:05|2684.86
13:29:06|2684.86
13:29:07|2684.86
13:29:08|2684.86
13:29:08|2684.94
13:29:10|2684.39
13:29:11|2684.39
13:29:11|2684.39
13:29:13|2684.39
13:29:14|2684.39
13:29:15|2684.39
13:29:15|2684.39
13:29:17|2684.39
13:29:18|2684.39
13:29:19|2685.01
13:29:20|2685.01
13:29:21|2685.01
13:29:22|2685.01
13:29:23|2685.01
13:29:24|2685.01
13:29:25|2685.01
13:29:26|2685.01
13:29:27|2685.01
13:29:28|2684.98
13:29:29|2684.98
13:29:30|2684.98
13:29:31|2685.02
13:29:32|2685.02
13:29:34|2685.07
13:29:34|2685.12
13:29:35|2685.54
13:29:36|2685.54
13:29:37|2685.69
13:29:39|2685.69
13:29:41|2685.62
13:29:41|2685.62
13:29:42|2685.37
13:29:44|2685.37
13:29:44|2685.61
13:29:46|2685.61
13:29:47|2685.61
13:29:48|2685.61
13:29:49|2685.61
13:29:50|2685.61
13:29:51|2685.61
13:29:52|2685.61
13:29:54|2685.61
13:29:55|2685.01
13:29:56|2684.88
13:29:57|2685.13
13:29:58|2685.29
13:29:59|2685.29
13:30:00|2685.29
13:30:02|2684.73
13:30:02|2684.29
13:30:03|2684.29
13:30:04|2684.29
13:30:05|2684.29
13:30:06|2684.29
13:30:07|2684.29
13:30:09|2684.7
13:30:10|2684.7
13:30:11|2684.7
13:30:13|2683.54
13:30:13|2683.54
13:30:14|2683.52
13:30:15|2682.63
13:30:16|2682.63
13:30:17|2682.17
13:30:18|2682.17
13:30:19|2682.28
13:30:20|2682.42
13:30:21|2682.82
13:30:22|2683.12
13:30:23|2683.12
13:30:24|2684.66
13:30:25|2684.66
13:30:27|2685.08
13:30:28|2684.77
13:30:28|2684.35
13:30:29|2684.35
13:30:30|2684.05
13:30:32|2684.05
13:30:32|2683.8
13:30:33|2684.14
13:30:34|2684.14
13:30:36|2684.14
13:30:36|2683.51
13:30:37|2683.51
13:30:39|2683.17
13:30:39|2683.17
13:30:40|2682.
13:30:42|2682.
13:30:43|2682.
13:30:44|2682.
13:30:45|2682.
13:30:46|2681.88
13:30:47|2681.89
13:30:49|2682.21
13:30:49|2682.21
13:30:50|2682.49
13:30:51|2682.67
13:30:52|2683.02
13:30:53|2683.16
13:30:54|2683.16
13:30:56|2683.16
13:30:57|2683.16
13:30:58|2683.16
13:30:59|2682.79
13:31:00|2682.72
13:31:01|2682.89
13:31:02|2682.92
13:31:03|2682.92
13:31:05|2682.92
13:31:05|2682.57
13:31:06|2682.57
13:31:07|2681.87
13:31:08|2681.87
13:31:10|2681.87
13:31:10|2681.55
13:31:12|2681.67
13:31:13|2681.54
13:31:13|2681.21
13:31:15|2681.21
13:31:16|2680.48
13:31:17|2680.41
13:31:18|2681.14
13:31:20|2680.84
13:31:20|2681.22
13:31:21|2680.86
13:31:22|2680.99
13:31:23|2680.99
13:31:24|2681.3
13:31:26|2681.35
13:31:26|2681.45
13:31:27|2681.45
13:31:29|2681.45
13:31:30|2681.78
13:31:31|2681.78
13:31:32|2681.78
13:31:33|2681.78
13:31:34|2681.78
13:31:35|2681.78
13:31:36|2681.77
13:31:37|2681.77
13:31:38|2681.77
13:31:39|2681.77
13:31:40|2681.04
13:31:41|2681.04
13:31:42|2680.37
13:31:43|2679.58
13:31:44|2679.5
13:31:45|2679.5
13:31:46|2679.13
13:31:47|2679.13
13:31:48|2679.13
13:31:49|2679.13
13:31:50|2679.13
13:31:51|2679.13
13:31:52|2679.13
13:31:53|2679.13
13:31:54|2677.07
13:31:56|2676.
13:31:57|2676.
13:31:58|2675.83
13:31:59|2675.83
13:31:59|2675.83
13:32:01|2676.19
13:32:02|2676.4
13:32:03|2676.4
13:32:04|2675.68
13:32:05|2675.68
13:32:05|2676.24
13:32:07|2676.64
13:32:07|2677.64
13:32:09|2677.65
13:32:10|2678.03
13:32:11|2678.46
13:32:11|2678.56
13:32:13|2678.98
13:32:14|2679.5
13:32:14|2680.08
13:32:16|2681.06
13:32:17|2680.32
13:32:19|2680.59
13:32:19|2680.59
13:32:20|2679.81
13:32:22|2679.81
13:32:22|2679.81
13:32:24|2679.81
13:32:24|2679.81
13:32:26|2679.81
13:32:27|2678.96
13:32:28|2679.05
13:32:29|2679.05
13:32:30|2679.71
13:32:31|2679.71
13:32:32|2679.71
13:32:33|2680.66
13:32:34|2681.46
13:32:35|2681.69
13:32:37|2681.71
13:32:38|2681.71
13:32:39|2681.87
13:32:40|2681.87
13:32:41|2681.91
13:32:42|2681.91
13:32:43|2681.91
13:32:44|2681.91
13:32:46|2681.51
13:32:46|2681.51
13:32:47|2680.65
13:32:48|2680.3
13:32:49|2680.83
13:32:50|2680.85
13:32:52|2680.99
13:32:54|2681.
13:32:54|2681.
13:32:56|2681.
13:32:57|2681.
13:32:58|2681.
13:33:00|2681.3
13:33:00|2681.68
13:33:02|2680.83
13:33:04|2680.83
13:33:04|2680.41
13:33:05|2679.83
13:33:06|2679.83
13:33:07|2679.83
13:33:08|2679.83
13:33:09|2679.83
13:33:10|2678.44
13:33:11|2678.44
13:33:12|2678.49
13:33:13|2678.52
13:33:14|2678.51
13:33:15|2678.51
13:33:16|2678.51
13:33:17|2678.51
13:33:18|2678.51
13:33:19|2678.62
13:33:20|2678.62
13:33:21|2678.62
13:33:22|2678.47
13:33:23|2678.47
13:33:24|2678.63
13:33:25|2678.63
13:33:26|2678.67
13:33:27|2679.42
13:33:28|2679.42
13:33:29|2678.3
13:33:30|2678.3
13:33:31|2678.27
13:33:32|2678.27
13:33:33|2678.27
13:33:34|2678.27
13:33:35|2679.51
13:33:36|2679.51
13:33:37|2679.71
13:33:38|2679.71
13:33:39|2681.57
13:33:40|2681.57
13:33:41|2682.75
13:33:42|2683.51
13:33:44|2683.72
13:33:44|2683.72
13:33:46|2683.08
13:33:47|2682.5
13:33:49|2682.
13:33:49|2682.
13:33:50|2682.
13:33:51|2682.
13:33:52|2682.
13:33:53|2682.12
13:33:54|2682.45
13:33:56|2682.11
13:33:58|2682.19
13:33:59|2682.73
13:34:01|2682.73
13:34:02|2682.09
13:34:03|2682.63
13:34:04|2682.63
13:34:05|2682.57
13:34:06|2682.57
13:34:07|2682.57
13:34:08|2683.45
13:34:08|2683.32
13:34:10|2683.77
13:34:11|2683.77
13:34:12|2683.77
13:34:13|2683.77
13:34:14|2683.77
13:34:15|2686.61
13:34:16|2686.63
13:34:18|2687.82
13:34:18|2687.63
13:34:19|2687.99
13:34:20|2688.36
13:34:21|2688.31
13:34:22|2688.31
13:34:23|2688.83
13:34:24|2689.13
13:34:25|2689.13
13:34:26|2689.13
13:34:28|2688.91
13:34:28|2688.92
13:34:29|2688.75
13:34:31|2688.92
13:34:32|2689.38
13:34:33|2689.38
13:34:34|2689.12
13:34:35|2689.12
13:34:36|2689.65
13:34:37|2690.6
13:34:37|2690.96
13:34:38|2690.96
13:34:40|2690.96
13:34:41|2690.96
13:34:42|2690.96
13:34:43|2688.86
13:34:45|2687.69
13:34:45|2687.69
13:34:46|2687.32
13:34:47|2687.32
13:34:48|2687.78
13:34:49|2687.78
13:34:50|2687.78
13:34:51|2687.78
13:34:52|2687.78
13:34:53|2687.78
13:34:54|2687.78
13:34:55|2689.
13:34:57|2689.
13:34:58|2689.
13:34:59|2689.
13:35:00|2688.62
13:35:02|2688.62
13:35:02|2688.62
13:35:03|2686.07
13:35:04|2686.07
13:35:06|2686.28
13:35:07|2686.28
13:35:08|2686.28
13:35:09|2686.28
13:35:10|2685.89
13:35:11|2685.89
13:35:11|2685.1
13:35:14|2684.5
13:35:15|2684.5
13:35:16|2685.25
13:35:17|2685.25
13:35:17|2685.07
13:35:19|2684.43
13:35:20|2684.43
13:35:21|2684.43
13:35:22|2684.43
13:35:23|2684.43
13:35:25|2684.28
13:35:25|2684.28
13:35:26|2684.28
13:35:27|2684.34
13:35:28|2684.34
13:35:29|2685.33
13:35:30|2685.33
13:35:31|2685.57
13:35:32|2685.21
13:35:33|2685.21
13:35:34|2685.21
13:35:35|2685.21
13:35:36|2685.21
13:35:37|2685.84
13:35:38|2685.33
13:35:39|2685.33
13:35:40|2685.33
13:35:41|2685.33
13:35:42|2685.33
13:35:43|2685.33
13:35:44|2685.33
13:35:46|2684.69
13:35:47|2684.69
13:35:49|2684.69
13:35:49|2685.01
13:35:51|2685.93
13:35:51|2685.93
13:35:53|2685.93
13:35:54|2684.83
13:35:55|2684.83
13:35:56|2684.83
13:35:57|2684.83
13:35:58|2684.83
13:35:59|2684.83
13:36:00|2685.47
13:36:01|2685.47
13:36:03|2685.47
13:36:03|2685.47
13:36:05|2685.47
13:36:05|2685.55
13:36:07|2686.04
13:36:07|2685.14
13:36:09|2684.36
13:36:09|2684.36
13:36:10|2684.75
13:36:12|2684.75
13:36:13|2684.75
13:36:14|2684.96
13:36:15|2684.96
13:36:16|2684.96
13:36:17|2684.96
13:36:18|2684.96
13:36:19|2684.96
13:36:20|2687.26
13:36:21|2687.26
13:36:22|2687.26
13:36:23|2688.7
13:36:24|2689.71
13:36:25|2690.3
13:36:26|2690.3
13:36:27|2690.71
13:36:28|2692.34
13:36:29|2692.34
13:36:30|2691.46
13:36:31|2691.46
13:36:32|2691.95
13:36:33|2691.67
13:36:34|2691.13
13:36:35|2691.19
13:36:36|2689.61
13:36:37|2688.65
13:36:38|2688.28
13:36:39|2688.28
13:36:40|2688.28
13:36:41|2688.14
13:36:42|2687.9
13:36:43|2687.08
13:36:44|2686.88
13:36:45|2687.05
13:36:47|2687.18
13:36:47|2687.18
13:36:49|2686.69
13:36:50|2685.96
13:36:52|2684.96
13:36:53|2684.07
13:36:54|2683.95
13:36:55|2684.24
13:36:56|2684.24
13:36:58|2684.24
13:36:58|2684.43
13:37:00|2684.13
13:37:01|2683.93
13:37:02|2683.52
13:37:03|2683.38
13:37:05|2681.1
13:37:06|2682.13
13:37:07|2682.06
13:37:08|2681.69
13:37:09|2682.16
13:37:11|2682.16
13:37:12|2682.22
13:37:13|2681.45
13:37:14|2681.45
13:37:14|2680.54
13:37:16|2680.54
13:37:17|2681.18
13:37:18|2681.15
13:37:18|2681.81
13:37:19|2681.89
13:37:21|2681.17
13:37:22|2681.17
13:37:22|2681.5
13:37:23|2682.75
13:37:25|2683.08
13:37:25|2683.59
13:37:26|2683.71
13:37:28|2683.7
13:37:28|2683.7
13:37:29|2683.7
13:37:31|2683.7
13:37:32|2683.5
13:37:33|2684.24
13:37:34|2684.24
13:37:35|2684.24
13:37:36|2684.24
13:37:37|2684.24
13:37:38|2683.89
13:37:39|2683.89
13:37:40|2683.89
13:37:41|2683.84
13:37:42|2683.45
13:37:43|2683.26
13:37:44|2683.23
13:37:45|2682.96
13:37:46|2683.23
13:37:48|2682.56
13:37:50|2682.71
13:37:50|2682.71
13:37:51|2682.71
13:37:52|2682.75
13:37:54|2682.46
13:37:55|2681.18
13:37:56|2681.61
13:37:56|2682.08
13:37:57|2682.09
13:37:58|2682.46
13:38:00|2682.77
13:38:01|2682.33
13:38:03|2681.59
13:38:04|2681.59
13:38:06|2681.92
13:38:06|2681.92
13:38:07|2681.92
13:38:09|2681.92
13:38:09|2681.92
13:38:10|2683.76
13:38:12|2684.7
13:38:13|2684.7
13:38:14|2686.19
13:38:15|2686.8
13:38:16|2686.85
13:38:17|2685.92
13:38:19|2685.47
13:38:20|2685.61
13:38:20|2685.61
13:38:22|2685.29
13:38:22|2684.92
13:38:24|2684.92
13:38:25|2684.29
13:38:25|2684.54
13:38:26|2684.54
13:38:28|2684.54
13:38:28|2685.83
13:38:29|2685.83
13:38:30|2684.91
13:38:31|2684.77
13:38:33|2684.83
13:38:34|2684.83
13:38:35|2684.4
13:38:36|2683.78
13:38:37|2683.78
13:38:38|2684.03
13:38:39|2684.44
13:38:40|2684.44
13:38:41|2684.44
13:38:42|2684.44
13:38:44|2684.44
13:38:45|2685.16
13:38:46|2685.09
13:38:47|2685.09
13:38:47|2685.09
13:38:49|2684.88
13:38:50|2684.87
13:38:51|2684.87
13:38:52|2685.13
13:38:53|2685.13
13:38:54|2685.13
13:38:55|2685.13
13:38:56|2684.76
13:38:58|2684.76
13:38:58|2684.76
13:38:59|2684.76
13:39:01|2684.76
13:39:02|2683.35
13:39:03|2683.35
13:39:04|2683.35
13:39:05|2683.35
13:39:06|2683.27
13:39:07|2683.45
13:39:08|2683.45
13:39:09|2683.45
13:39:11|2683.45
13:39:11|2683.45
13:39:13|2683.45
13:39:13|2683.21
13:39:15|2683.21
13:39:16|2683.38
13:39:18|2683.55
13:39:19|2683.55
13:39:19|2684.23
13:39:20|2686.33
13:39:22|2686.88
13:39:22|2686.88
13:39:23|2686.58
13:39:25|2686.58
13:39:25|2686.23
13:39:27|2685.7
13:39:27|2685.7
13:39:29|2685.7
13:39:29|2685.7
13:39:30|2685.63
13:39:31|2685.63
13:39:32|2685.63
13:39:33|2686.
13:39:35|2686.
13:39:36|2684.88
13:39:36|2684.62
13:39:37|2684.62
13:39:38|2684.62
13:39:39|2684.13
13:39:41|2684.13
13:39:41|2683.26
13:39:43|2682.63
13:39:43|2683.04
13:39:44|2683.04
13:39:46|2682.95
13:39:47|2682.95
13:39:48|2683.05
13:39:48|2683.09
13:39:49|2683.09
13:39:51|2683.09
13:39:52|2682.88
13:39:53|2682.88
13:39:54|2681.55
13:39:55|2681.17
13:39:56|2681.16
13:39:58|2680.79
13:39:58|2680.79
13:40:00|2681.43
13:40:01|2681.43
13:40:02|2682.22
13:40:03|2682.22
13:40:04|2682.22
13:40:06|2682.73
13:40:06|2682.75
13:40:07|2682.75
13:40:09|2682.75
13:40:10|2682.69
13:40:11|2683.19
13:40:12|2683.19
13:40:13|2682.64
13:40:14|2682.64
13:40:15|2682.27
13:40:16|2681.83
13:40:17|2681.71
13:40:18|2680.88
13:40:19|2680.67
13:40:20|2680.37
13:40:21|2680.37
13:40:22|2681.1
13:40:23|2681.1
13:40:24|2681.1
13:40:25|2681.1
13:40:26|2681.1
13:40:27|2681.66
13:40:28|2682.
13:40:29|2681.66
13:40:30|2681.66
13:40:31|2681.66
13:40:32|2681.66
13:40:33|2681.66
13:40:34|2681.66
13:40:35|2681.59
13:40:36|2681.59
13:40:37|2682.34
13:40:38|2682.42
13:40:39|2682.46
13:40:40|2682.46
13:40:41|2682.29
13:40:42|2681.75
13:40:43|2681.75
13:40:44|2681.82
13:40:45|2681.82
13:40:46|2681.82
13:40:47|2681.82
13:40:48|2682.12
13:40:50|2682.12
13:40:50|2682.57
13:40:51|2682.66
13:40:53|2682.49
13:40:54|2682.49
13:40:55|2682.49
13:40:56|2682.49
13:40:56|2682.49
13:40:57|2682.49
13:40:58|2682.49
13:41:00|2682.49
13:41:01|2682.16
13:41:02|2682.16
13:41:04|2682.16
13:41:05|2682.
13:41:06|2681.19
13:41:07|2681.19
13:41:08|2681.19
13:41:09|2681.19
13:41:10|2680.37
13:41:11|2680.37
13:41:12|2680.37
13:41:13|2680.37
13:41:14|2680.41
13:41:15|2680.41
13:41:16|2681.23
13:41:17|2681.23
13:41:18|2681.33
13:41:19|2681.33
13:41:20|2681.33
13:41:21|2681.33
13:41:23|2680.07
13:41:24|2680.07
13:41:25|2680.07
13:41:26|2680.01
13:41:27|2680.01
13:41:28|2680.01
13:41:29|2680.
13:41:30|2679.78
13:41:32|2679.78
13:41:33|2679.78
13:41:33|2679.78
13:41:34|2679.78
13:41:36|2680.49
13:41:37|2681.71
13:41:38|2681.33
13:41:38|2681.33
13:41:39|2681.33
13:41:41|2681.33
13:41:41|2681.33
13:41:42|2681.79
13:41:44|2681.79
13:41:45|2682.21
13:41:46|2682.21
13:41:47|2682.06
13:41:48|2682.06
13:41:49|2682.06
13:41:50|2681.17
13:41:52|2680.5
13:41:53|2680.44
13:41:53|2680.71
13:41:55|2680.71
13:41:56|2680.64
13:41:56|2680.36
13:41:59|2680.36
13:41:59|2680.36
13:42:00|2680.29
13:42:02|2680.18
13:42:02|2680.18
13:42:05|2681.33
13:42:05|2681.81
13:42:06|2681.32
13:42:07|2681.44
13:42:09|2680.73
13:42:10|2681.29
13:42:11|2681.29
13:42:12|2681.29
13:42:13|2681.29
13:42:14|2682.19
13:42:14|2682.4
13:42:16|2682.18
13:42:17|2682.52
13:42:18|2682.52
13:42:19|2682.52
13:42:21|2682.91
13:42:21|2682.91
13:42:22|2682.91
13:42:23|2681.98
13:42:24|2680.89
13:42:25|2680.5
13:42:26|2680.5
13:42:27|2680.5
13:42:28|2680.9
13:42:29|2680.9
13:42:30|2680.9
13:42:31|2680.75
13:42:32|2680.75
13:42:33|2680.75
13:42:34|2680.81
13:42:35|2679.98
13:42:36|2679.98
13:42:37|2679.26
13:42:38|2679.33
13:42:39|2679.33
13:42:40|2679.33
13:42:41|2679.33
13:42:42|2679.25
13:42:43|2679.25
13:42:44|2679.25
13:42:45|2679.26
13:42:46|2679.34
13:42:47|2680.17
13:42:48|2680.17
13:42:49|2680.17
13:42:50|2681.6
13:42:52|2682.62
13:42:54|2683.33
13:42:54|2683.33
13:42:55|2684.15
13:42:56|2684.05
13:42:57|2684.37
13:42:58|2684.37
13:42:59|2683.93
13:43:00|2683.93
13:43:01|2683.93
13:43:02|2683.52
13:43:04|2682.62
13:43:05|2682.62
13:43:06|2682.62
13:43:08|2680.85
13:43:08|2680.16
13:43:09|2680.51
13:43:11|2680.51
13:43:13|2679.75
13:43:13|2679.5
13:43:14|2678.73
13:43:15|2678.33
13:43:17|2678.91
13:43:18|2679.52
13:43:19|2681.04
13:43:19|2681.04
13:43:21|2681.44
13:43:21|2681.73
13:43:23|2681.73
13:43:24|2681.2
13:43:24|2680.81
13:43:26|2680.81
13:43:27|2680.81
13:43:28|2680.81
13:43:29|2680.63
13:43:30|2680.63
13:43:30|2681.
13:43:32|2680.71
13:43:32|2680.71
13:43:34|2680.45
13:43:34|2680.48
13:43:36|2680.48
13:43:36|2680.48
13:43:38|2680.48
13:43:39|2680.48
13:43:40|2681.81
13:43:41|2681.81
13:43:42|2681.81
13:43:43|2681.81
13:43:44|2681.81
13:43:45|2680.88
13:43:46|2680.88
13:43:46|2680.88
13:43:47|2680.88
13:43:49|2681.81
13:43:50|2681.81
13:43:51|2681.81
13:43:52|2681.81
13:43:54|2680.81
13:43:55|2680.74
13:43:56|2680.47
13:43:56|2680.27
13:43:59|2680.63
13:43:59|2680.63
13:44:00|2680.63
13:44:01|2680.63
13:44:03|2680.29
13:44:04|2680.29
13:44:05|2680.48
13:44:06|2680.66
13:44:08|2680.66
13:44:08|2680.66
13:44:09|2680.66
13:44:11|2680.82
13:44:13|2681.54
13:44:14|2681.54
13:44:15|2681.54
13:44:15|2681.13
13:44:17|2681.13
13:44:17|2681.13
13:44:18|2681.64
13:44:20|2681.64
13:44:21|2681.64
13:44:22|2681.64
13:44:23|2681.64
13:44:24|2681.64
13:44:25|2681.64
13:44:26|2681.39
13:44:27|2681.39
13:44:28|2681.39
13:44:29|2681.39
13:44:30|2681.39
13:44:31|2681.39
13:44:32|2680.83
13:44:33|2680.83
13:44:34|2680.83
13:44:35|2680.91
13:44:36|2680.91
13:44:37|2680.68
13:44:38|2680.68
13:44:39|2680.68
13:44:40|2680.68
13:44:41|2680.68
13:44:42|2680.68
13:44:43|2680.68
13:44:44|2680.68
13:44:45|2680.73
13:44:46|2681.17
13:44:47|2681.34
13:44:48|2681.34
13:44:49|2681.34
13:44:50|2680.91
13:44:51|2680.91
13:44:52|2680.91
13:44:53|2680.02
13:44:54|2679.54
13:44:55|2679.54
13:44:56|2679.76
13:44:57|2679.76
13:44:58|2679.76
13:44:59|2679.76
13:45:00|2679.76
13:45:01|2678.99
13:45:02|2678.99
13:45:03|2679.08
13:45:04|2679.13
13:45:05|2678.7
13:45:06|2678.7
13:45:07|2678.71
13:45:08|2678.71
13:45:09|2679.18
13:45:11|2678.83
13:45:12|2678.83
13:45:13|2679.26
13:45:14|2678.52
13:45:15|2678.52
13:45:15|2679.47
13:45:17|2679.26
13:45:17|2679.26
13:45:18|2678.97
13:45:20|2678.97
13:45:20|2678.97
13:45:21|2679.15
13:45:22|2679.15
13:45:24|2679.15
13:45:25|2679.15
13:45:26|2679.43
13:45:26|2679.3
13:45:28|2679.42
13:45:28|2679.42
13:45:30|2679.88
13:45:31|2679.88
13:45:32|2679.88
13:45:33|2679.88
13:45:34|2679.88
13:45:35|2679.88
13:45:36|2680.02
13:45:37|2679.98
13:45:38|2679.94
13:45:39|2679.94
13:45:40|2679.94
13:45:41|2679.94
13:45:42|2680.37
13:45:43|2680.39
13:45:44|2680.39
13:45:46|2679.74
13:45:47|2679.74
13:45:47|2679.93
13:45:49|2679.57
13:45:50|2678.14
13:45:50|2678.14
13:45:51|2678.13
13:45:52|2677.93
13:45:53|2677.8
13:45:54|2677.8
13:45:56|2677.04
13:45:57|2677.04
13:45:58|2676.89
13:45:59|2676.89
13:46:00|2676.89
13:46:01|2676.09
13:46:02|2676.09
13:46:03|2676.5
13:46:04|2676.5
13:46:05|2677.1
13:46:06|2678.41
13:46:07|2678.41
13:46:09|2678.41
13:46:10|2678.41
13:46:11|2678.41
13:46:12|2678.41
13:46:13|2677.06
13:46:15|2676.85
13:46:15|2676.85
13:46:17|2676.31
13:46:19|2676.52
13:46:19|2676.52
13:46:20|2676.52
13:46:21|2676.81
13:46:22|2676.81
13:46:24|2676.81
13:46:25|2676.81
13:46:25|2677.82
13:46:27|2677.82
13:46:27|2677.46
13:46:28|2677.46
13:46:29|2677.46
13:46:31|2677.96
13:46:32|2677.93
13:46:33|2677.93
13:46:34|2677.93
13:46:35|2677.93
13:46:36|2677.93
13:46:37|2677.28
13:46:38|2677.28
13:46:39|2677.28
13:46:40|2677.28
13:46:41|2677.33
13:46:42|2677.33
13:46:43|2677.33
13:46:44|2677.33
13:46:45|2677.33
13:46:46|2677.68
13:46:47|2677.63
13:46:48|2677.63
13:46:49|2677.63
13:46:50|2678.09
13:46:51|2678.09
13:46:52|2678.09
13:46:53|2677.98
13:46:54|2677.98
13:46:55|2677.98
13:46:56|2677.98
13:46:58|2677.7
13:46:59|2677.32
13:47:00|2677.32
13:47:01|2677.32
13:47:02|2677.32
13:47:03|2677.32
13:47:04|2677.32
13:47:05|2677.32
13:47:06|2677.32
13:47:07|2677.32
13:47:08|2677.37
13:47:09|2677.37
13:47:10|2677.37
13:47:11|2677.37
13:47:12|2677.37
13:47:13|2677.37
13:47:14|2677.27
13:47:16|2677.09
13:47:16|2677.09
13:47:18|2677.09
13:47:19|2677.09
13:47:20|2677.09
13:47:21|2677.09
13:47:21|2677.09
13:47:23|2677.09
13:47:24|2677.09
13:47:24|2677.49
13:47:25|2677.49
13:47:27|2677.34
13:47:27|2677.5
13:47:28|2677.33
13:47:29|2677.51
13:47:30|2677.51
13:47:32|2677.51
13:47:32|2677.51
13:47:33|2677.32
13:47:34|2677.39
13:47:35|2677.39
13:47:37|2677.47
13:47:38|2677.47
13:47:39|2676.65
13:47:40|2676.65
13:47:41|2676.65
13:47:42|2676.65
13:47:43|2676.65
13:47:44|2676.65
13:47:45|2677.03
13:47:46|2677.03
13:47:47|2677.03
13:47:48|2676.99
13:47:49|2676.99
13:47:50|2676.99
13:47:51|2676.99
13:47:52|2676.99
13:47:53|2677.36
13:47:55|2677.36
13:47:56|2677.55
13:47:56|2677.55
13:47:59|2677.55
13:48:00|2677.48
13:48:01|2677.48
13:48:01|2677.49
13:48:04|2677.26
13:48:04|2677.26
13:48:05|2677.01
13:48:06|2676.08
13:48:07|2676.08
13:48:08|2676.08
13:48:10|2676.89
13:48:11|2676.89
13:48:11|2677.3
13:48:13|2677.3
13:48:14|2677.3
13:48:14|2677.3
13:48:16|2677.74
13:48:17|2677.87
13:48:18|2677.87
13:48:18|2677.82
13:48:20|2678.13
13:48:21|2678.74
13:48:21|2679.19
13:48:23|2678.81
13:48:23|2678.81
13:48:26|2678.86
13:48:26|2678.86
13:48:27|2678.52
13:48:28|2678.35
13:48:29|2678.35
13:48:30|2678.09
13:48:31|2677.45
13:48:32|2677.1
13:48:33|2677.51
13:48:34|2677.51
13:48:35|2677.51
13:48:36|2676.9
13:48:37|2676.9
13:48:38|2676.9
13:48:39|2677.17
13:48:40|2677.17
13:48:41|2676.98
13:48:42|2676.98
13:48:43|2677.49
13:48:44|2677.49
13:48:45|2677.49
13:48:46|2677.49
13:48:47|2677.49
13:48:48|2677.49
13:48:49|2677.49
13:48:50|2677.49
13:48:51|2677.34
13:48:53|2677.34
13:48:53|2677.34
13:48:54|2677.34
13:48:55|2677.34
13:48:56|2677.34
13:48:58|2677.34
13:48:58|2677.22
13:49:00|2677.22
13:49:00|2677.22
13:49:03|2676.57
13:49:03|2676.57
13:49:04|2676.58
13:49:05|2675.86
13:49:06|2675.86
13:49:07|2675.86
13:49:08|2674.58
13:49:09|2673.57
13:49:10|2673.03
13:49:12|2672.
13:49:12|2671.79
13:49:13|2672.54
13:49:15|2673.08
13:49:17|2673.73
13:49:17|2673.73
13:49:19|2673.73
13:49:19|2673.68
13:49:21|2673.68
13:49:21|2672.6
13:49:23|2673.13
13:49:23|2672.05
13:49:25|2671.73
13:49:25|2671.68
13:49:26|2671.68
13:49:28|2671.9
13:49:28|2672.2
13:49:29|2671.65
13:49:31|2671.68
13:49:31|2671.27
13:49:32|2671.02
13:49:33|2670.64
13:49:35|2670.92
13:49:35|2670.73
13:49:37|2671.8
13:49:38|2672.11
13:49:39|2673.13
13:49:40|2673.13
13:49:41|2674.68
13:49:42|2674.68
13:49:42|2674.68
13:49:43|2674.68
13:49:44|2674.37
13:49:45|2674.37
13:49:46|2674.37
13:49:47|2674.37
13:49:48|2675.22
13:49:49|2677.07
13:49:51|2677.36
13:49:51|2676.83
13:49:52|2676.25
13:49:53|2676.19
13:49:55|2676.19
13:49:55|2675.23
13:49:56|2675.39
13:49:58|2674.84
13:49:59|2674.81
13:50:01|2674.08
13:50:02|2674.08
13:50:03|2672.69
13:50:04|2672.69
13:50:05|2673.32
13:50:07|2673.61
13:50:08|2673.61
13:50:09|2672.44
13:50:09|2672.44
13:50:10|2672.1
13:50:12|2672.1
13:50:14|2673.5
13:50:14|2673.3
13:50:15|2673.3
13:50:17|2674.38
13:50:18|2674.38
13:50:19|2675.39
13:50:20|2676.98
13:50:21|2677.87
13:50:22|2678.08
13:50:24|2678.61
13:50:24|2678.61
13:50:25|2678.7
13:50:26|2678.03
13:50:27|2677.4
13:50:29|2676.85
13:50:30|2676.85
13:50:32|2676.07
13:50:33|2676.09
13:50:33|2676.58
13:50:35|2676.58
13:50:36|2676.58
13:50:37|2678.04
13:50:38|2676.7
13:50:39|2676.46
13:50:40|2675.84
13:50:41|2675.84
13:50:42|2675.84
13:50:43|2675.67
13:50:44|2675.8
13:50:45|2675.8
13:50:46|2675.8
13:50:47|2675.8
13:50:48|2675.8
13:50:49|2675.74
13:50:50|2675.44
13:50:51|2675.38
13:50:52|2676.
13:50:53|2676.
13:50:54|2676.
13:50:55|2676.
13:50:56|2676.
13:50:57|2676.14
13:50:58|2676.03
13:51:00|2676.03
13:51:01|2675.8
13:51:02|2675.95
13:51:04|2675.21
13:51:06|2674.82
13:51:06|2674.82
13:51:07|2674.5
13:51:08|2674.5
13:51:09|2674.5
13:51:10|2675.74
13:51:11|2676.68
13:51:12|2676.92
13:51:13|2676.32
13:51:14|2676.52
13:51:15|2675.4
13:51:16|2675.4
13:51:17|2675.26
13:51:18|2675.26
13:51:19|2675.26
13:51:20|2675.26
13:51:22|2675.7
13:51:24|2675.53
13:51:24|2675.53
13:51:25|2675.23
13:51:26|2675.23
13:51:28|2675.44
13:51:29|2675.44
13:51:30|2675.69
13:51:31|2675.69
13:51:32|2676.74
13:51:33|2676.74
13:51:34|2676.74
13:51:35|2676.74
13:51:35|2676.74
13:51:37|2676.74
13:51:38|2676.74
13:51:39|2676.74
13:51:40|2676.74
13:51:40|2677.35
13:51:42|2679.17
13:51:43|2679.
13:51:45|2678.44
13:51:45|2678.44
13:51:46|2678.42
13:51:47|2678.4
13:51:48|2678.4
13:51:49|2678.4
13:51:50|2678.4
13:51:51|2678.38
13:51:52|2678.04
13:51:53|2677.92
13:51:54|2677.64
13:51:55|2677.05
13:51:56|2677.58
13:51:57|2677.89
13:51:58|2677.9
13:51:59|2677.9
13:52:00|2678.16
13:52:01|2678.16
13:52:02|2678.16
13:52:03|2677.63
13:52:04|2677.32
13:52:05|2677.32
13:52:06|2677.32
13:52:07|2677.32
13:52:08|2677.32
13:52:10|2679.74
13:52:11|2679.74
13:52:12|2679.11
13:52:13|2678.56
13:52:15|2678.83
13:52:16|2678.83
13:52:17|2678.33
13:52:19|2678.33
13:52:20|2677.01
13:52:22|2677.08
13:52:22|2676.84
13:52:23|2677.09
13:52:24|2677.09
13:52:25|2678.22
13:52:26|2678.22
13:52:27|2678.22
13:52:28|2678.22
13:52:30|2678.22
13:52:31|2676.59
13:52:32|2676.59
13:52:33|2676.97
13:52:35|2676.97
13:52:35|2676.69
13:52:36|2676.69
13:52:37|2676.69
13:52:38|2676.69
13:52:39|2676.69
13:52:40|2676.64
13:52:41|2676.64
13:52:42|2676.8
13:52:43|2676.8
13:52:45|2676.8
13:52:45|2677.57
13:52:46|2677.57
13:52:47|2677.57
13:52:48|2677.04
13:52:49|2677.04
13:52:50|2677.2
13:52:51|2677.28
13:52:52|2677.28
13:52:53|2677.17
13:52:54|2677.17
13:52:55|2676.27
13:52:57|2676.27
13:52:58|2677.13
13:52:59|2677.13
13:53:00|2677.13
13:53:01|2677.13
13:53:02|2677.13
13:53:02|2676.93
13:53:04|2676.93
13:53:05|2676.93
13:53:06|2676.93
13:53:07|2676.93
13:53:08|2676.93
13:53:09|2676.21
13:53:10|2676.21
13:53:11|2676.21
13:53:11|2676.29
13:53:14|2676.29
13:53:15|2676.59
13:53:17|2676.99
13:53:17|2676.99
13:53:19|2676.99
13:53:20|2676.99
13:53:21|2677.65
13:53:22|2678.26
13:53:23|2678.23
13:53:25|2678.75
13:53:25|2678.75
13:53:26|2678.51
13:53:27|2678.51
13:53:28|2677.91
13:53:29|2677.91
13:53:30|2678.45
13:53:32|2678.45
13:53:33|2678.45
13:53:34|2678.45
13:53:36|2679.
13:53:36|2679.
13:53:37|2679.22
13:53:38|2678.83
13:53:39|2679.36
13:53:40|2679.62
13:53:42|2680.09
13:53:43|2680.09
13:53:44|2679.98
13:53:44|2679.98
13:53:45|2680.11
13:53:47|2680.11
13:53:48|2680.11
13:53:49|2680.11
13:53:50|2680.11
13:53:51|2680.11
13:53:52|2679.96
13:53:53|2679.96
13:53:54|2679.95
13:53:55|2680.09
13:53:56|2680.05
13:53:57|2680.05
13:53:58|2680.05
13:53:59|2680.05
13:54:00|2680.51
13:54:01|2680.57
13:54:02|2680.57
13:54:03|2680.57
13:54:04|2680.57
13:54:06|2680.57
13:54:06|2681.59
13:54:07|2681.59
13:54:08|2682.1
13:54:10|2682.48
13:54:12|2681.78
13:54:12|2681.65
13:54:13|2681.65
13:54:14|2681.65
13:54:16|2682.91
13:54:18|2683.22
13:54:18|2683.22
13:54:20|2683.28
13:54:21|2682.91
13:54:22|2682.91
13:54:23|2682.91
13:54:24|2682.88
13:54:25|2682.88
13:54:26|2683.29
13:54:27|2683.91
13:54:28|2683.87
13:54:29|2683.28
13:54:30|2683.36
13:54:31|2683.36
13:54:32|2683.68
13:54:33|2683.68
13:54:34|2684.01
13:54:35|2684.01
13:54:37|2683.38
13:54:37|2683.38
13:54:38|2684.03
13:54:39|2684.03
13:54:40|2684.89
13:54:41|2685.57
13:54:42|2685.9
13:54:43|2685.9
13:54:44|2685.9
13:54:45|2685.51
13:54:47|2685.51
13:54:48|2684.3
13:54:49|2684.3
13:54:50|2684.09
13:54:51|2684.09
13:54:52|2683.9
13:54:53|2683.18
13:54:54|2683.18
13:54:55|2683.18
13:54:56|2683.32
13:54:57|2683.78
13:54:58|2683.57
13:54:59|2683.57
13:55:00|2683.57
13:55:01|2683.57
13:55:02|2683.57
13:55:03|2683.57
13:55:05|2683.57
13:55:06|2684.95
13:55:06|2685.31
13:55:07|2685.31
13:55:09|2685.31
13:55:10|2685.3
13:55:11|2685.3
13:55:13|2685.63
13:55:13|2685.63
13:55:14|2685.33
13:55:16|2685.33
13:55:16|2685.45
13:55:17|2684.97
13:55:19|2684.97
13:55:20|2684.96
13:55:20|2684.96
13:55:22|2684.96
13:55:23|2684.96
13:55:24|2684.96
13:55:25|2684.75
13:55:25|2684.75
13:55:26|2684.75
13:55:28|2684.75
13:55:29|2684.75
13:55:29|2684.75
13:55:31|2684.75
13:55:32|2684.75
13:55:33|2684.38
13:55:34|2684.38
13:55:35|2684.38
13:55:36|2684.04
13:55:37|2682.6
13:55:38|2682.44
13:55:39|2682.44
13:55:40|2682.44
13:55:41|2682.44
13:55:42|2682.44
13:55:43|2682.27
13:55:44|2682.27
13:55:45|2681.99
13:55:46|2681.68
13:55:47|2681.16
13:55:48|2681.4
13:55:49|2681.76
13:55:50|2683.04
13:55:51|2682.95
13:55:53|2682.95
13:55:53|2682.95
13:55:54|2682.95
13:55:56|2682.95
13:55:56|2682.61
13:55:58|2682.61
13:55:58|2682.11
13:55:59|2682.11
13:56:00|2682.06
13:56:01|2682.44
13:56:02|2682.97
13:56:03|2682.97
13:56:05|2682.55
13:56:06|2682.92
13:56:07|2682.92
13:56:09|2682.94
13:56:10|2683.24
13:56:11|2683.24
13:56:12|2682.6
13:56:13|2682.61
13:56:14|2682.61
13:56:15|2682.61
13:56:16|2682.61
13:56:17|2683.87
13:56:19|2683.85
13:56:20|2683.85
13:56:21|2683.83
13:56:21|2683.83
13:56:23|2683.83
13:56:24|2683.83
13:56:25|2684.1
13:56:26|2686.29
13:56:27|2686.16
13:56:29|2686.96
13:56:29|2687.01
13:56:31|2687.01
13:56:31|2687.01
13:56:32|2686.75
13:56:33|2686.75
13:56:35|2687.57
13:56:36|2687.57
13:56:36|2687.22
13:56:37|2687.07
13:56:39|2687.07
13:56:40|2687.4
13:56:41|2687.4
13:56:42|2686.94
13:56:43|2686.94
13:56:44|2686.72
13:56:45|2686.73
13:56:46|2686.5
13:56:47|2686.5
13:56:48|2686.35
13:56:49|2686.34
13:56:50|2686.47
13:56:51|2686.37
13:56:52|2686.28
13:56:53|2686.27
13:56:54|2686.27
13:56:55|2687.09
13:56:56|2687.09
13:56:57|2687.09
13:56:58|2687.09
13:56:59|2687.09
13:57:00|2687.41
13:57:01|2688.23
13:57:02|2688.35
13:57:03|2688.35
13:57:04|2688.83
13:57:05|2689.73
13:57:07|2689.73
13:57:08|2688.29
13:57:09|2688.29
13:57:11|2688.53
13:57:12|2688.53
13:57:13|2688.16
13:57:14|2688.03
13:57:15|2687.54
13:57:15|2687.54
13:57:16|2687.54
13:57:17|2686.55
13:57:19|2686.55
13:57:20|2685.46
13:57:22|2685.62
13:57:23|2685.62
13:57:25|2686.08
13:57:25|2686.08
13:57:26|2686.08
13:57:27|2686.08
13:57:28|2686.08
13:57:29|2686.04
13:57:30|2686.
13:57:31|2685.77
13:57:32|2686.4
13:57:33|2686.4
13:57:34|2686.4
13:57:35|2686.4
13:57:36|2686.4
13:57:37|2686.4
13:57:39|2686.4
13:57:39|2686.4
13:57:40|2686.4
13:57:41|2686.05
13:57:43|2686.05
13:57:44|2686.05
13:57:44|2686.05
13:57:46|2686.56
13:57:47|2686.56
13:57:48|2686.52
13:57:49|2686.34
13:57:50|2686.05
13:57:50|2685.93
13:57:52|2685.93
13:57:53|2685.89
13:57:54|2685.89
13:57:55|2685.4
13:57:56|2685.4
13:57:57|2685.4
13:57:58|2685.4
13:57:58|2685.4
13:58:00|2685.4
13:58:00|2685.4
13:58:03|2685.4
13:58:03|2685.4
13:58:04|2685.4
13:58:05|2685.4
13:58:06|2685.4
13:58:08|2685.37
13:58:09|2684.81
13:58:11|2684.97
13:58:11|2685.53
13:58:13|2685.53
13:58:14|2685.53
13:58:15|2685.53
13:58:16|2685.53
13:58:17|2685.53
13:58:18|2685.53
13:58:19|2685.53
13:58:20|2685.53
13:58:21|2685.63
13:58:22|2685.63
13:58:23|2685.6
13:58:25|2685.6
13:58:25|2685.6
13:58:27|2685.65
13:58:29|2685.65
13:58:30|2685.65
13:58:32|2685.77
13:58:32|2685.77
13:58:33|2685.77
13:58:35|2685.77
13:58:36|2686.05
13:58:37|2686.05
13:58:38|2686.34
13:58:39|2686.34
13:58:40|2686.34
13:58:41|2686.34
13:58:42|2685.99
13:58:43|2685.65
13:58:44|2685.65
13:58:45|2685.42
13:58:46|2684.39
13:58:47|2684.39
13:58:48|2684.38
13:58:49|2684.38
13:58:50|2684.38
13:58:51|2684.38
13:58:52|2684.38
13:58:53|2684.39
13:58:54|2684.39
13:58:55|2684.45
13:58:56|2684.82
13:58:57|2684.82
13:58:58|2684.82
13:58:59|2684.82
13:59:00|2685.87
13:59:01|2686.54
13:59:02|2686.62
13:59:03|2686.62
13:59:04|2686.62
13:59:06|2686.62
13:59:07|2687.08
13:59:07|2687.08
13:59:09|2687.08
13:59:10|2687.08
13:59:11|2687.08
13:59:12|2687.07
13:59:14|2686.66
13:59:14|2686.66
13:59:16|2686.66
13:59:17|2687.03
13:59:18|2687.03
13:59:18|2687.03
13:59:20|2687.03
13:59:20|2687.03
13:59:22|2687.03
13:59:23|2686.68
13:59:25|2687.28
13:59:26|2687.28
13:59:26|2687.59
13:59:28|2689.73
13:59:28|2688.83
13:59:30|2688.83
13:59:30|2688.69
13:59:32|2688.69
13:59:33|2688.69
13:59:34|2688.68
13:59:35|2688.68
13:59:36|2688.69
13:59:37|2688.91
13:59:38|2688.6
13:59:39|2688.51
13:59:40|2688.29
13:59:41|2688.29
13:59:43|2688.29
13:59:43|2688.29
13:59:44|2688.29
13:59:46|2688.29
13:59:46|2688.29
13:59:47|2686.93
13:59:48|2686.93
13:59:50|2687.19
13:59:51|2687.58
13:59:52|2687.58
13:59:52|2687.58
13:59:54|2687.58
13:59:55|2687.58
13:59:55|2687.58
13:59:56|2687.58
13:59:58|2687.58
13:59:59|2686.64
14:00:00|2686.93
14:00:00|2688.29
14:00:02|2688.44
14:00:03|2688.43
14:00:03|2688.44
14:00:04|2688.44
14:00:06|2688.77
14:00:06|2689.08
14:00:07|2689.08
14:00:09|2689.08
14:00:10|2689.08
14:00:11|2689.08
14:00:12|2688.83
14:00:13|2688.83
14:00:14|2689.28
14:00:15|2689.69
14:00:16|2689.69
14:00:17|2689.69
14:00:18|2689.69
14:00:19|2689.69
14:00:20|2689.69
14:00:21|2689.69
14:00:23|2689.69
14:00:24|2689.69
14:00:25|2689.69
14:00:27|2689.93
14:00:27|2689.93
14:00:29|2689.93
14:00:30|2691.09
14:00:32|2690.9
14:00:32|2691.36
14:00:33|2690.81
14:00:34|2690.81
14:00:35|2690.81
14:00:36|2690.81
14:00:37|2691.2
14:00:38|2691.2
14:00:39|2691.46
14:00:40|2691.49
14:00:42|2691.49
14:00:43|2691.49
14:00:44|2691.27
14:00:45|2690.45
14:00:45|2690.45
14:00:47|2690.45
14:00:48|2690.45
14:00:48|2690.68
14:00:49|2691.76
14:00:51|2691.76
14:00:52|2691.73
14:00:53|2691.82
14:00:54|2691.82
14:00:55|2691.82
14:00:56|2691.82
14:00:57|2691.82
14:00:58|2691.82
14:00:59|2691.78
14:01:00|2691.78
14:01:01|2692.1
14:01:02|2692.1
14:01:03|2692.1
14:01:04|2692.1
14:01:05|2691.82
14:01:06|2691.65
14:01:07|2691.93
14:01:08|2691.78
14:01:09|2691.73
14:01:10|2691.73
14:01:11|2691.57
14:01:12|2691.46
14:01:13|2691.7
14:01:14|2691.7
14:01:15|2691.7
14:01:16|2690.97
14:01:17|2690.97
14:01:18|2690.97
14:01:19|2690.97
14:01:20|2691.25
14:01:21|2691.25
14:01:22|2691.46
14:01:23|2691.46
14:01:24|2691.46
14:01:26|2691.53
14:01:27|2691.72
14:01:28|2691.73
14:01:29|2691.73
14:01:31|2691.73
14:01:32|2692.33
14:01:33|2692.41
14:01:34|2692.92
14:01:34|2692.92
14:01:36|2692.92
14:01:37|2692.92
14:01:38|2692.92
14:01:39|2692.92
14:01:40|2692.75
14:01:41|2692.32
14:01:42|2692.32
14:01:43|2692.32
14:01:44|2692.08
14:01:45|2692.08
14:01:46|2692.2
14:01:47|2692.2
14:01:48|2692.1
14:01:49|2691.79
14:01:50|2691.29
14:01:51|2691.35
14:01:52|2691.04
14:01:53|2690.59
14:01:54|2690.59
14:01:55|2690.59
14:01:56|2691.58
14:01:57|2691.59
14:01:58|2691.59
14:01:59|2691.59
14:02:00|2691.59
14:02:01|2691.59
14:02:02|2691.92
14:02:03|2691.92
14:02:04|2691.92
14:02:05|2691.97
14:02:06|2691.68
14:02:07|2691.44
14:02:08|2691.44
14:02:09|2691.39
14:02:11|2691.01
14:02:12|2691.01
14:02:13|2691.01
14:02:14|2691.01
14:02:15|2691.01
14:02:17|2689.86
14:02:17|2689.86
14:02:18|2689.86
14:02:19|2689.86
14:02:20|2689.87
14:02:21|2689.94
14:02:22|2690.3
14:02:23|2690.25
14:02:25|2691.14
14:02:27|2691.14
14:02:28|2691.14
14:02:30|2691.72
14:02:30|2691.72
14:02:31|2691.73
14:02:32|2691.73
14:02:33|2691.73
14:02:34|2691.73
14:02:35|2691.73
14:02:37|2691.73
14:02:37|2691.73
14:02:39|2691.73
14:02:40|2691.73
14:02:41|2691.73
14:02:42|2692.53
14:02:43|2692.76
14:02:44|2692.76
14:02:44|2693.17
14:02:46|2693.17
14:02:46|2693.17
14:02:48|2693.17
14:02:49|2693.09
14:02:50|2693.09
14:02:51|2692.66
14:02:52|2692.22
14:02:53|2692.22
14:02:55|2692.21
14:02:55|2692.21
14:02:56|2692.21
14:02:57|2692.21
14:02:58|2692.21
14:02:59|2692.27
14:03:00|2691.66
14:03:01|2691.66
14:03:02|2691.66
14:03:03|2691.66
14:03:04|2691.66
14:03:05|2691.66
14:03:06|2691.66
14:03:07|2692.28
14:03:08|2692.28
14:03:09|2692.28
14:03:10|2692.28
14:03:11|2692.28
14:03:12|2692.21
14:03:14|2692.15
14:03:15|2692.15
14:03:16|2692.15
14:03:17|2692.15
14:03:19|2691.23
14:03:19|2691.23
14:03:20|2691.23
14:03:21|2692.66
14:03:23|2692.8
14:03:25|2693.32
14:03:25|2693.32
14:03:27|2695.63
14:03:28|2695.91
14:03:29|2695.91
14:03:31|2694.66
14:03:32|2694.66
14:03:32|2694.66
14:03:35|2695.13
14:03:36|2695.13
14:03:37|2695.51
14:03:38|2695.51
14:03:39|2694.82
14:03:40|2694.82
14:03:41|2694.89
14:03:41|2694.89
14:03:44|2694.89
14:03:44|2694.89
14:03:45|2694.89
14:03:46|2694.89
14:03:47|2694.89
14:03:48|2694.81
14:03:49|2694.81
14:03:50|2694.31
14:03:52|2694.31
14:03:53|2694.17
14:03:54|2694.17
14:03:55|2694.17
14:03:56|2694.17
14:03:56|2694.17
14:03:58|2694.17
14:03:58|2694.17
14:04:00|2694.17
14:04:00|2694.34
14:04:02|2694.34
14:04:03|2694.89
14:04:04|2695.2
14:04:05|2695.2
14:04:06|2695.2
14:04:06|2695.41
14:04:08|2694.48
14:04:08|2694.48
14:04:10|2694.48
14:04:10|2694.48
14:04:12|2694.83
14:04:12|2694.83
14:04:14|2694.52
14:04:14|2694.55
14:04:17|2694.55
14:04:17|2694.55
14:04:18|2694.36
14:04:19|2693.61
14:04:21|2693.84
14:04:22|2693.84
14:04:23|2694.29
14:04:24|2694.29
14:04:26|2694.29
14:04:27|2694.29
14:04:28|2694.29
14:04:29|2694.59
14:04:30|2695.01
14:04:32|2695.36
14:04:32|2695.36
14:04:33|2695.36
14:04:35|2695.36
14:04:36|2695.36
14:04:37|2695.36
14:04:38|2695.36
14:04:39|2695.36
14:04:40|2695.34
14:04:41|2695.51
14:04:42|2697.39
14:04:43|2697.53
14:04:44|2697.53
14:04:46|2697.53
14:04:47|2697.53
14:04:48|2697.14
14:04:49|2697.41
14:04:50|2697.45
14:04:51|2697.45
14:04:52|2697.74
14:04:53|2697.74
14:04:54|2697.74
14:04:55|2697.8
14:04:56|2697.8
14:04:56|2698.02
14:04:57|2698.02
14:04:59|2697.59
14:04:59|2697.03
14:05:00|2697.19
14:05:01|2697.18
14:05:03|2697.43
14:05:04|2697.81
14:05:05|2698.06
14:05:06|2698.55
14:05:07|2698.91
14:05:08|2699.95
14:05:09|2699.95
14:05:10|2699.44
14:05:11|2699.74
14:05:12|2699.74
14:05:13|2700.47
14:05:14|2700.47
14:05:15|2699.9
14:05:16|2699.9
14:05:17|2699.9
14:05:18|2699.9
14:05:19|2699.9
14:05:21|2700.35
14:05:21|2700.47
14:05:23|2700.47
14:05:24|2700.47
14:05:25|2699.78
14:05:26|2699.66
14:05:28|2698.79
14:05:29|2697.66
14:05:31|2697.66
14:05:32|2697.66
14:05:33|2697.66
14:05:34|2697.66
14:05:35|2698.25
14:05:37|2698.84
14:05:38|2698.84
14:05:38|2698.84
14:05:39|2698.84
14:05:40|2698.84
14:05:41|2699.18
14:05:42|2699.18
14:05:44|2699.61
14:05:45|2699.6
14:05:46|2699.47
14:05:47|2699.47
14:05:49|2699.11
14:05:50|2699.11
14:05:50|2698.41
14:05:52|2698.41
14:05:52|2698.41
14:05:53|2698.41
14:05:55|2698.08
14:05:55|2697.7
14:05:57|2697.7
14:05:58|2697.7
14:05:58|2697.7
14:05:59|2697.7
14:06:01|2697.7
14:06:01|2697.31
14:06:03|2697.54
14:06:04|2697.54
14:06:05|2697.54
14:06:06|2697.54
14:06:06|2696.94
14:06:07|2696.82
14:06:09|2696.79
14:06:09|2696.79
14:06:10|2696.79
14:06:11|2696.86
14:06:13|2696.93
14:06:13|2696.95
14:06:16|2697.35
14:06:17|2697.45
14:06:18|2697.45
14:06:19|2697.48
14:06:20|2697.48
14:06:21|2697.48
14:06:21|2697.48
14:06:23|2697.51
14:06:23|2697.51
14:06:25|2697.51
14:06:26|2698.42
14:06:27|2698.5
14:06:28|2698.49
14:06:29|2698.49
14:06:30|2698.49
14:06:31|2698.49
14:06:32|2698.49
14:06:33|2697.44
14:06:34|2697.47
14:06:35|2697.47
14:06:36|2697.38
14:06:38|2697.31
14:06:38|2697.31
14:06:39|2697.31
14:06:40|2696.39
14:06:41|2696.39
14:06:43|2695.76
14:06:44|2695.76
14:06:46|2695.76
14:06:46|2695.76
14:06:47|2695.76
14:06:48|2695.76
14:06:49|2695.8
14:06:50|2695.07
14:06:51|2695.82
14:06:52|2696.31
14:06:53|2696.31
14:06:55|2697.36
14:06:56|2696.62
14:06:58|2696.62
14:06:58|2696.62
14:06:59|2696.62
14:07:00|2696.62
14:07:01|2695.77
14:07:02|2695.77
14:07:03|2695.77
14:07:04|2695.92
14:07:05|2695.92
14:07:07|2695.92
14:07:09|2695.92
14:07:09|2695.02
14:07:10|2695.02
14:07:11|2695.02
14:07:12|2695.02
14:07:13|2695.02
14:07:14|2695.02
14:07:15|2695.02
14:07:17|2695.14
14:07:17|2695.
14:07:20|2695.
14:07:20|2695.
14:07:21|2695.
14:07:22|2693.93
14:07:23|2693.28
14:07:24|2693.28
14:07:26|2692.09
14:07:27|2692.61
14:07:29|2692.61
14:07:30|2692.8
14:07:32|2692.87
14:07:33|2692.87
14:07:34|2693.15
14:07:35|2693.15
14:07:37|2692.47
14:07:37|2692.47
14:07:39|2692.47
14:07:40|2692.47
14:07:40|2692.47
14:07:41|2692.77
14:07:43|2692.77
14:07:44|2692.6
14:07:45|2692.6
14:07:46|2692.6
14:07:47|2692.6
14:07:48|2692.6
14:07:49|2692.6
14:07:50|2692.6
14:07:51|2692.84
14:07:52|2692.84
14:07:53|2693.31
14:07:54|2693.63
14:07:55|2693.61
14:07:56|2694.55
14:07:57|2694.66
14:07:58|2694.91
14:07:59|2694.46
14:08:00|2694.46
14:08:01|2694.46
14:08:02|2694.46
14:08:03|2694.46
14:08:04|2694.46
14:08:05|2694.46
14:08:06|2694.46
14:08:08|2693.7
14:08:09|2693.7
14:08:10|2693.7
14:08:11|2693.7
14:08:12|2693.7
14:08:13|2693.7
14:08:13|2693.7
14:08:14|2693.7
14:08:15|2693.7
14:08:17|2693.55
14:08:18|2693.55
14:08:20|2693.55
14:08:20|2693.55
14:08:21|2693.74
14:08:22|2693.74
14:08:24|2693.74
14:08:25|2693.74
14:08:25|2693.74
14:08:26|2693.74
14:08:28|2692.05
14:08:28|2692.05
14:08:30|2692.05
14:08:31|2692.05
14:08:32|2692.05
14:08:33|2692.75
14:08:34|2692.75
14:08:36|2692.93
14:08:36|2692.74
14:08:37|2692.74
14:08:39|2692.74
14:08:41|2692.74
14:08:41|2692.74
14:08:42|2692.74
14:08:44|2692.74
14:08:45|2692.74
14:08:46|2691.64
14:08:47|2691.79
14:08:48|2691.06
14:08:49|2690.32
14:08:50|2690.68
14:08:51|2690.67
14:08:52|2690.67
14:08:53|2690.67
14:08:54|2691.69
14:08:55|2691.69
14:08:56|2691.69
14:08:57|2690.55
14:08:58|2690.55
14:08:59|2690.55
14:09:00|2691.19
14:09:01|2690.85
14:09:02|2690.85
14:09:03|2690.85
14:09:04|2691.33
14:09:06|2691.35
14:09:07|2691.35
14:09:08|2691.96
14:09:09|2692.13
14:09:10|2692.13
14:09:11|2692.13
14:09:12|2692.13
14:09:13|2691.89
14:09:15|2691.89
14:09:16|2691.6
14:09:17|2691.6
14:09:19|2691.6
14:09:20|2691.6
14:09:21|2692.01
14:09:22|2691.84
14:09:24|2691.58
14:09:25|2691.58
14:09:26|2692.02
14:09:27|2692.02
14:09:28|2691.89
14:09:29|2692.
14:09:30|2692.
14:09:32|2692.
14:09:32|2692.
14:09:34|2691.54
14:09:35|2691.54
14:09:35|2691.54
14:09:37|2691.54
14:09:38|2691.54
14:09:39|2691.54
14:09:39|2691.54
14:09:41|2691.54
14:09:42|2691.4
14:09:42|2691.4
14:09:43|2691.4
14:09:45|2691.4
14:09:46|2690.63
14:09:47|2690.63
14:09:48|2690.63
14:09:49|2689.89
14:09:51|2689.89
14:09:51|2689.76
14:09:52|2690.12
14:09:53|2690.12
14:09:54|2690.12
14:09:55|2690.64
14:09:56|2690.64
14:09:57|2690.64
14:09:58|2690.15
14:09:59|2690.15
14:10:00|2690.38
14:10:02|2690.38
14:10:03|2690.38
14:10:05|2690.36
14:10:05|2690.36
14:10:06|2689.81
14:10:07|2689.81
14:10:08|2690.18
14:10:09|2690.18
14:10:10|2690.18
14:10:11|2690.18
14:10:12|2690.18
14:10:13|2690.18
14:10:15|2690.18
14:10:17|2690.18
14:10:17|2690.18
14:10:19|2689.05
14:10:20|2689.77
14:10:21|2689.77
14:10:23|2689.34
14:10:24|2689.24
14:10:25|2689.24
14:10:25|2689.24
14:10:27|2688.6
14:10:28|2688.6
14:10:29|2688.6
14:10:30|2688.6
14:10:32|2688.6
14:10:32|2688.6
14:10:34|2689.98
14:10:36|2690.46
14:10:36|2690.46
14:10:38|2690.46
14:10:38|2691.44
14:10:40|2691.44
14:10:40|2691.44
14:10:43|2690.69
14:10:43|2690.69
14:10:44|2690.69
14:10:45|2690.69
14:10:46|2690.69
14:10:47|2690.69
14:10:48|2689.48
14:10:49|2689.48
14:10:50|2689.48
14:10:51|2689.48
14:10:52|2689.48
14:10:54|2689.28
14:10:54|2689.28
14:10:55|2689.28
14:10:56|2689.81
14:10:57|2689.71
14:10:58|2689.71
14:10:59|2689.75
14:11:00|2689.75
14:11:01|2689.74
14:11:02|2689.92
14:11:03|2689.31
14:11:04|2689.31
14:11:05|2689.31
14:11:06|2689.34
14:11:08|2689.44
14:11:09|2689.44
14:11:09|2689.44
14:11:10|2689.44
14:11:12|2689.44
14:11:12|2689.44
14:11:13|2689.44
14:11:15|2689.44
14:11:15|2689.44
14:11:16|2689.44
14:11:17|2689.44
14:11:18|2689.44
14:11:20|2689.79
14:11:20|2689.79
14:11:22|2689.79
14:11:23|2689.79
14:11:24|2689.79
14:11:25|2689.79
14:11:26|2689.79
14:11:27|2689.79
14:11:29|2690.58
14:11:29|2690.58
14:11:31|2690.58
14:11:32|2690.58
14:11:33|2690.58
14:11:35|2690.58
14:11:36|2690.58
14:11:37|2690.58
14:11:38|2690.58
14:11:39|2691.5
14:11:40|2692.29
14:11:41|2692.29
14:11:42|2692.28
14:11:43|2691.83
14:11:44|2691.83
14:11:45|2691.79
14:11:46|2691.79
14:11:47|2691.74
14:11:48|2691.27
14:11:49|2691.27
14:11:50|2691.27
14:11:51|2690.64
14:11:52|2690.78
14:11:53|2690.79
14:11:54|2690.15
14:11:55|2690.15
14:11:56|2690.15
14:11:57|2690.
14:11:58|2690.
14:11:59|2690.
14:12:00|2690.
14:12:01|2690.
14:12:02|2690.01
14:12:03|2689.93
14:12:04|2689.08
14:12:05|2688.95
14:12:06|2688.95
14:12:07|2688.95
14:12:08|2688.6
14:12:09|2688.6
14:12:10|2688.11
14:12:12|2687.98
14:12:13|2687.98
14:12:14|2687.95
14:12:14|2687.95
14:12:15|2687.95
14:12:16|2687.3
14:12:18|2687.75
14:12:18|2687.75
14:12:19|2687.88
14:12:21|2688.22
14:12:21|2688.22
14:12:23|2688.22
14:12:24|2688.22
14:12:26|2688.22
14:12:26|2688.22
14:12:28|2688.22
14:12:28|2688.22
14:12:30|2687.34
14:12:30|2685.15
14:12:31|2685.16
14:12:33|2684.64
14:12:33|2684.66
14:12:34|2684.61
14:12:36|2685.02
14:12:36|2685.02
14:12:37|2685.02
14:12:38|2684.91
14:12:40|2684.83
14:12:41|2683.58
14:12:42|2683.58
14:12:43|2683.69
14:12:44|2684.01
14:12:46|2683.95
14:12:47|2683.95
14:12:48|2683.22
14:12:49|2683.02
14:12:49|2683.02
14:12:50|2682.62
14:12:52|2682.62
14:12:53|2683.34
14:12:54|2682.64
14:12:55|2683.12
14:12:55|2682.64
14:12:56|2682.64
14:12:57|2682.64
14:12:58|2682.64
14:13:00|2682.25
14:13:02|2682.25
14:13:03|2683.14
14:13:04|2683.14
14:13:05|2683.14
14:13:06|2683.14
14:13:07|2683.14
14:13:08|2682.77
14:13:09|2682.77
14:13:10|2683.37
14:13:11|2683.68
14:13:12|2684.61
14:13:13|2684.61
14:13:14|2683.65
14:13:15|2683.49
14:13:16|2683.49
14:13:17|2683.49
14:13:18|2683.02
14:13:19|2683.51
14:13:20|2683.51
14:13:21|2683.51
14:13:23|2683.51
14:13:24|2683.51
14:13:24|2683.51
14:13:26|2683.51
14:13:26|2684.11
14:13:28|2684.11
14:13:28|2684.11
14:13:30|2684.31
14:13:30|2684.75
14:13:31|2684.75
14:13:33|2684.99
14:13:34|2684.99
14:13:35|2684.99
14:13:36|2684.37
14:13:37|2684.37
14:13:38|2684.37
14:13:39|2684.37
14:13:41|2684.37
14:13:41|2683.1
14:13:42|2683.1
14:13:43|2683.34
14:13:44|2683.29
14:13:46|2683.33
14:13:47|2683.33
14:13:48|2682.98
14:13:49|2682.98
14:13:50|2683.33
14:13:51|2683.33
14:13:52|2683.07
14:13:53|2683.07
14:13:54|2682.83
14:13:55|2682.83
14:13:56|2682.83
14:13:57|2683.16
14:13:58|2683.16
14:13:59|2683.84
14:14:00|2684.37
14:14:01|2684.57
14:14:02|2685.48
14:14:03|2685.3
14:14:04|2685.25
14:14:05|2685.25
14:14:06|2685.25
14:14:07|2685.25
14:14:08|2685.13
14:14:09|2685.13
14:14:10|2684.67
14:14:11|2684.13
14:14:12|2684.13
14:14:13|2683.2
14:14:14|2683.2
14:14:15|2683.28
14:14:16|2683.35
14:14:17|2683.35
14:14:18|2683.35
14:14:19|2683.35
14:14:20|2683.36
14:14:22|2683.44
14:14:22|2683.44
14:14:24|2683.44
14:14:24|2683.44
14:14:26|2683.44
14:14:27|2683.44
14:14:28|2683.46
14:14:29|2683.46
14:14:30|2683.62
14:14:31|2684.25
14:14:32|2684.67
14:14:33|2684.29
14:14:34|2685.24
14:14:35|2685.31
14:14:36|2685.4
14:14:38|2685.4
14:14:39|2685.4
14:14:40|2684.77
14:14:41|2684.78
14:14:42|2685.1
14:14:43|2686.22
14:14:44|2686.43
14:14:45|2686.14
14:14:46|2686.14
14:14:47|2686.14
14:14:48|2685.68
14:14:50|2685.94
14:14:51|2685.94
14:14:52|2686.42
14:14:53|2687.06
14:14:55|2687.06
14:14:55|2686.98
14:14:56|2686.98
14:14:57|2686.42
14:14:58|2686.42
14:14:59|2686.31
14:15:00|2685.64
14:15:01|2685.64
14:15:02|2686.27
14:15:03|2686.27
14:15:04|2686.27
14:15:05|2686.27
14:15:06|2684.98
14:15:07|2685.02
14:15:09|2685.02
14:15:10|2685.02
14:15:11|2685.02
14:15:12|2685.02
14:15:13|2685.02
14:15:14|2684.85
14:15:14|2684.86
14:15:15|2684.94
14:15:16|2685.92
14:15:18|2685.92
14:15:19|2685.92
14:15:20|2685.92
14:15:21|2686.15
14:15:21|2686.15
14:15:23|2685.22
14:15:24|2685.22
14:15:25|2685.22
14:15:27|2684.45
14:15:27|2684.4
14:15:28|2684.57
14:15:29|2684.57
14:15:30|2684.57
14:15:31|2684.8
14:15:32|2684.8
14:15:33|2684.53
14:15:34|2684.53
14:15:35|2684.53
14:15:37|2684.53
14:15:38|2685.69
14:15:40|2684.86
14:15:40|2684.86
14:15:41|2684.87
14:15:43|2684.48
14:15:44|2683.16
14:15:45|2682.29
14:15:46|2682.39
14:15:47|2682.37
14:15:48|2682.
14:15:49|2681.34
14:15:50|2680.29
14:15:51|2680.43
14:15:52|2680.43
14:15:53|2680.48
14:15:54|2681.25
14:15:55|2681.68
14:15:56|2681.68
14:15:57|2681.68
14:15:58|2681.68
14:15:58|2682.34
14:15:59|2682.34
14:16:01|2682.34
14:16:01|2682.95
14:16:02|2682.95
14:16:04|2682.95
14:16:04|2682.95
14:16:06|2682.95
14:16:07|2682.95
14:16:08|2682.95
14:16:09|2682.95
14:16:10|2682.95
14:16:11|2680.7
14:16:12|2680.7
14:16:13|2680.7
14:16:14|2680.
14:16:15|2679.8
14:16:16|2679.97
14:16:16|2680.
14:16:18|2680.38
14:16:19|2680.38
14:16:20|2680.34
14:16:21|2680.24
14:16:21|2680.24
14:16:22|2680.24
14:16:24|2680.24
14:16:26|2680.24
14:16:26|2680.24
14:16:28|2680.35
14:16:30|2680.35
14:16:31|2680.35
14:16:32|2680.35
14:16:34|2680.35
14:16:34|2680.35
14:16:35|2680.55
14:16:37|2680.55
14:16:37|2680.55
14:16:38|2680.57
14:16:40|2680.57
14:16:41|2681.18
14:16:42|2681.18
14:16:43|2681.49
14:16:44|2681.68
14:16:45|2681.55
14:16:46|2681.55
14:16:48|2681.94
14:16:48|2681.94
14:16:49|2682.39
14:16:50|2682.39
14:16:51|2682.54
14:16:52|2682.54
14:16:53|2682.54
14:16:54|2682.54
14:16:55|2682.54
14:16:56|2682.54
14:16:57|2682.54
14:16:59|2682.81
14:17:00|2682.81
14:17:02|2682.81
14:17:02|2682.81
14:17:03|2683.97
14:17:05|2683.97
14:17:06|2683.97
14:17:06|2683.97
14:17:07|2683.97
14:17:08|2683.1
14:17:09|2683.1
14:17:10|2683.1
14:17:11|2682.78
14:17:12|2682.78
14:17:14|2683.39
14:17:14|2683.51
14:17:15|2683.51
14:17:16|2683.51
14:17:17|2683.51
14:17:18|2683.51
14:17:19|2683.58
14:17:20|2683.58
14:17:21|2683.58
14:17:22|2683.58
14:17:23|2683.34
14:17:24|2683.76
14:17:26|2684.11
14:17:27|2684.11
14:17:28|2684.11
14:17:30|2684.16
14:17:30|2684.16
14:17:31|2684.95
14:17:32|2684.81
14:17:33|2684.24
14:17:34|2684.2
14:17:35|2683.58
14:17:36|2683.58
14:17:38|2683.58
14:17:39|2683.72
14:17:41|2683.73
14:17:42|2683.73
14:17:42|2683.72
14:17:44|2683.72
14:17:45|2683.72
14:17:46|2683.72
14:17:47|2683.72
14:17:48|2683.72
14:17:50|2683.01
14:17:51|2683.01
14:17:51|2683.01
14:17:52|2683.01
14:17:54|2683.01
14:17:54|2683.01
14:17:55|2683.1
14:17:56|2683.72
14:17:57|2683.72
14:17:58|2684.
14:17:59|2684.
14:18:01|2684.
14:18:02|2683.91
14:18:02|2683.74
14:18:04|2683.74
14:18:04|2683.74
14:18:05|2683.74
14:18:07|2683.74
14:18:08|2683.74
14:18:09|2683.74
14:18:10|2683.74
14:18:11|2683.74
14:18:11|2683.74
14:18:12|2683.74
14:18:14|2683.85
14:18:15|2683.72
14:18:16|2683.14
14:18:16|2683.
14:18:17|2683.
14:18:18|2683.
14:18:20|2683.01
14:18:20|2683.02
14:18:21|2683.02
14:18:22|2683.02
14:18:23|2683.01
14:18:24|2683.01
14:18:25|2682.57
14:18:27|2682.57
14:18:27|2682.57
14:18:29|2682.57
14:18:30|2682.24
14:18:30|2682.33
14:18:32|2682.33
14:18:33|2682.33
14:18:34|2682.33
14:18:35|2682.33
14:18:36|2683.1
14:18:37|2684.12
14:18:38|2684.12
14:18:39|2684.12
14:18:40|2683.77
14:18:41|2683.77
14:18:42|2683.77
14:18:44|2683.76
14:18:45|2683.85
14:18:46|2683.85
14:18:47|2683.78
14:18:49|2683.78
14:18:50|2683.64
14:18:50|2683.64
14:18:52|2683.3
14:18:53|2683.3
14:18:53|2683.3
14:18:54|2683.3
14:18:56|2683.3
14:18:56|2683.3
14:18:58|2682.38
14:18:59|2682.38
14:19:00|2682.31
14:19:01|2682.57
14:19:02|2682.57
14:19:04|2683.39
14:19:04|2683.39
14:19:05|2683.39
14:19:07|2683.39
14:19:07|2683.39
14:19:08|2684.16
14:19:10|2684.16
14:19:11|2684.16
14:19:12|2684.16
14:19:12|2684.16
14:19:13|2684.53
14:19:14|2684.41
14:19:16|2684.41
14:19:16|2684.41
14:19:17|2683.63
14:19:18|2683.63
14:19:19|2683.63
14:19:20|2683.63
14:19:22|2682.62
14:19:22|2682.62
14:19:23|2682.
14:19:24|2682.09
14:19:26|2681.95
14:19:27|2682.29
14:19:29|2682.28
14:19:30|2682.29
14:19:31|2682.36
14:19:32|2682.56
14:19:34|2682.7
14:19:35|2682.7
14:19:35|2682.7
14:19:36|2682.7
14:19:38|2682.84
14:19:39|2682.84
14:19:39|2683.49
14:19:41|2683.49
14:19:42|2683.49
14:19:43|2683.1
14:19:44|2683.1
14:19:45|2683.1
14:19:46|2683.1
14:19:47|2683.1
14:19:48|2682.79
14:19:50|2682.79
14:19:51|2682.73
14:19:52|2683.31
14:19:52|2683.31
14:19:53|2683.31
14:19:55|2683.31
14:19:56|2683.31
14:19:57|2683.31
14:19:57|2683.31
14:19:59|2683.31
14:20:00|2683.47
14:20:01|2683.47
14:20:02|2682.4
14:20:03|2682.57
14:20:04|2682.57
14:20:05|2682.15
14:20:06|2682.24
14:20:08|2682.3
14:20:08|2682.3
14:20:09|2682.3
14:20:11|2682.54
14:20:11|2682.54
14:20:13|2682.54
14:20:15|2682.48
14:20:15|2682.48
14:20:17|2683.35
14:20:17|2683.35
14:20:19|2683.35
14:20:19|2683.35
14:20:21|2683.35
14:20:21|2683.59
14:20:23|2683.27
14:20:23|2683.27
14:20:24|2683.27
14:20:26|2683.27
14:20:27|2683.27
14:20:28|2683.27
14:20:29|2683.27
14:20:29|2683.43
14:20:30|2683.43
14:20:32|2683.43
14:20:33|2683.27
14:20:34|2683.33
14:20:34|2683.29
14:20:35|2683.29
14:20:36|2683.29
14:20:37|2683.29
14:20:38|2683.29
14:20:39|2683.38
14:20:40|2683.38
14:20:42|2683.38
14:20:43|2683.38
14:20:44|2683.38
14:20:45|2683.38
14:20:46|2683.38
14:20:47|2683.38
14:20:49|2684.1
14:20:50|2684.55
14:20:50|2684.55
14:20:52|2685.22
14:20:53|2686.21
14:20:53|2686.21
14:20:55|2686.21
14:20:55|2685.97
14:20:57|2685.97
14:20:57|2685.97
14:20:59|2685.97
14:20:59|2685.88
14:21:02|2685.89
14:21:02|2685.89
14:21:04|2685.44
14:21:05|2684.87
14:21:05|2684.95
14:21:07|2684.53
14:21:08|2684.53
14:21:09|2684.5
14:21:10|2684.5
14:21:11|2684.5
14:21:12|2684.5
14:21:13|2684.01
14:21:14|2684.01
14:21:15|2683.73
14:21:16|2683.73
14:21:17|2683.73
14:21:18|2683.72
14:21:19|2683.11
14:21:19|2683.15
14:21:20|2682.8
14:21:22|2682.8
14:21:22|2682.7
14:21:24|2682.7
14:21:25|2682.71
14:21:26|2682.56
14:21:27|2682.56
14:21:28|2682.76
14:21:29|2682.76
14:21:30|2683.24
14:21:30|2683.24
14:21:33|2683.78
14:21:33|2683.62
14:21:34|2683.63
14:21:35|2683.53
14:21:36|2683.53
14:21:37|2683.53
14:21:38|2683.53
14:21:39|2682.78
14:21:40|2682.55
14:21:41|2682.05
14:21:42|2682.05
14:21:43|2682.07
14:21:44|2682.04
14:21:46|2681.92
14:21:46|2681.92
14:21:48|2681.92
14:21:49|2681.92
14:21:51|2681.68
14:21:51|2681.68
14:21:53|2681.68
14:21:54|2681.71
14:21:55|2681.71
14:21:56|2681.71
14:21:56|2681.71
14:21:58|2682.15
14:21:59|2682.38
14:22:00|2682.85
14:22:02|2682.85
14:22:02|2683.08
14:22:03|2682.72
14:22:05|2682.71
14:22:06|2682.03
14:22:06|2682.03
14:22:09|2681.86
14:22:09|2681.86
14:22:10|2681.13
14:22:11|2681.13
14:22:12|2680.86
14:22:13|2680.86
14:22:14|2680.86
14:22:16|2680.84
14:22:16|2680.86
14:22:18|2680.95
14:22:19|2680.95
14:22:20|2680.95
14:22:21|2680.88
14:22:21|2680.88
14:22:22|2680.88
14:22:24|2680.89
14:22:25|2680.89
14:22:26|2680.89
14:22:27|2681.43
14:22:28|2681.43
14:22:29|2681.43
14:22:30|2681.45
14:22:32|2681.83
14:22:33|2681.83
14:22:33|2681.83
14:22:34|2681.83
14:22:36|2681.88
14:22:37|2681.88
14:22:38|2681.88
14:22:39|2681.88
14:22:40|2681.88
14:22:42|2681.69
14:22:42|2681.69
14:22:44|2681.69
14:22:45|2681.69
14:22:45|2681.69
14:22:47|2681.69
14:22:48|2681.69
14:22:49|2681.69
14:22:51|2681.85
14:22:52|2681.85
14:22:53|2681.85
14:22:53|2681.85
14:22:55|2681.82
14:22:56|2681.82
14:22:56|2682.39
14:22:58|2682.48
14:22:59|2683.57
14:23:00|2683.65
14:23:01|2683.56
14:23:02|2683.56
14:23:03|2682.32
14:23:04|2683.11
14:23:05|2683.11
14:23:06|2683.08
14:23:07|2683.22
14:23:08|2683.38
14:23:09|2683.59
14:23:11|2683.59
14:23:12|2683.58
14:23:12|2683.58
14:23:14|2683.58
14:23:15|2683.58
14:23:15|2683.51
14:23:16|2683.51
14:23:18|2683.51
14:23:19|2683.51
14:23:19|2683.06
14:23:21|2683.05
14:23:21|2683.05
14:23:22|2683.05
14:23:23|2683.05
14:23:24|2682.54
14:23:26|2682.38
14:23:27|2682.38
14:23:29|2681.74
14:23:29|2681.74
14:23:30|2681.76
14:23:31|2681.98
14:23:32|2681.98
14:23:33|2681.98
14:23:34|2681.98
14:23:35|2681.96
14:23:36|2681.96
14:23:37|2681.96
14:23:38|2681.96
14:23:39|2681.96
14:23:41|2681.57
14:23:42|2681.54
14:23:43|2681.91
14:23:43|2681.91
14:23:45|2681.91
14:23:45|2681.91
14:23:46|2681.91
14:23:48|2682.52
14:23:50|2682.51
14:23:50|2682.51
14:23:52|2682.73
14:23:53|2682.73
14:23:54|2682.73
14:23:55|2682.73
14:23:57|2682.8
14:23:57|2682.8
14:23:58|2682.31
14:23:59|2682.31
14:24:01|2682.31
14:24:01|2682.31
14:24:03|2682.4
14:24:04|2682.45
14:24:05|2682.45
14:24:06|2682.45
14:24:07|2682.35
14:24:08|2682.41
14:24:09|2682.41
14:24:10|2682.14
14:24:12|2682.36
14:24:12|2682.36
14:24:14|2682.15
14:24:15|2682.36
14:24:15|2681.98
14:24:16|2681.9
14:24:18|2681.9
14:24:19|2681.8
14:24:20|2681.8
14:24:21|2681.83
14:24:23|2681.83
14:24:24|2681.71
14:24:24|2681.71
14:24:26|2681.71
14:24:26|2681.54
14:24:27|2681.54
14:24:28|2682.08
14:24:30|2682.08
14:24:30|2682.11
14:24:31|2682.11
14:24:33|2681.58
14:24:34|2681.58
14:24:35|2681.58
14:24:37|2681.58
14:24:39|2681.62
14:24:40|2681.62
14:24:41|2681.62
14:24:42|2681.62
14:24:43|2681.64
14:24:43|2681.64
14:24:44|2681.64
14:24:47|2681.64
14:24:47|2681.22
14:24:48|2681.28
14:24:49|2681.29
14:24:50|2681.28
14:24:51|2681.28
14:24:52|2681.28
14:24:54|2681.28
14:24:55|2681.28
14:24:56|2681.84
14:24:56|2681.84
14:24:58|2681.84
14:24:59|2681.84
14:24:59|2682.13
14:25:02|2683.23
14:25:03|2683.82
14:25:04|2683.74
14:25:05|2683.37
14:25:06|2683.37
14:25:07|2683.65
14:25:08|2683.65
14:25:09|2683.65
14:25:10|2683.65
14:25:11|2683.04
14:25:12|2683.04
14:25:12|2682.77
14:25:13|2682.77
14:25:15|2682.77
14:25:16|2682.77
14:25:17|2682.77
14:25:18|2682.77
14:25:19|2682.77
14:25:20|2682.47
14:25:21|2682.33
14:25:22|2682.33
14:25:23|2682.33
14:25:24|2681.37
14:25:25|2680.81
14:25:26|2680.98
14:25:27|2680.98
14:25:28|2681.69
14:25:29|2681.69
14:25:29|2681.69
14:25:31|2681.67
14:25:31|2681.67
14:25:33|2681.59
14:25:35|2681.84
14:25:35|2681.84
14:25:36|2682.12
14:25:37|2682.22
14:25:38|2682.4
14:25:39|2682.59
14:25:40|2682.59
14:25:41|2682.45
14:25:42|2682.93
14:25:43|2684.01
14:25:44|2684.79
14:25:45|2684.79
14:25:47|2686.37
14:25:48|2686.37
14:25:49|2686.37
14:25:51|2686.73
14:25:51|2686.87
14:25:52|2686.26
14:25:53|2686.05
14:25:54|2686.16
14:25:55|2686.16
14:25:56|2686.53
14:25:57|2686.53
14:25:58|2686.53
14:25:59|2686.53
14:26:00|2686.25
14:26:01|2686.75
14:26:02|2686.75
14:26:03|2686.75
14:26:05|2687.36
14:26:05|2687.36
14:26:07|2687.36
14:26:07|2687.36
14:26:08|2687.14
14:26:10|2687.14
14:26:11|2687.14
14:26:11|2687.14
14:26:13|2687.14
14:26:14|2687.14
14:26:15|2687.14
14:26:16|2687.14
14:26:17|2687.2
14:26:18|2687.44
14:26:19|2687.33
14:26:20|2687.33
14:26:21|2687.33
14:26:22|2687.33
14:26:23|2687.33
14:26:23|2687.33
14:26:25|2686.81
14:26:26|2686.48
14:26:26|2686.48
14:26:28|2686.14
14:26:29|2686.13
14:26:30|2686.13
14:26:31|2686.03
14:26:32|2685.53
14:26:32|2685.16
14:26:34|2685.63
14:26:36|2685.63
14:26:37|2685.63
14:26:38|2685.63
14:26:39|2685.63
14:26:40|2685.77
14:26:41|2685.77
14:26:42|2685.77
14:26:43|2685.77
14:26:44|2685.7
14:26:46|2685.7
14:26:46|2685.7
14:26:48|2685.7
14:26:49|2685.7
14:26:49|2686.28
14:26:52|2686.36
14:26:52|2686.36
14:26:53|2686.64
14:26:54|2686.64
14:26:56|2687.18
14:26:57|2687.18
14:26:58|2687.18
14:26:58|2687.18
14:27:00|2687.18
14:27:01|2687.38
14:27:02|2687.38
14:27:03|2687.38
14:27:04|2687.38
14:27:05|2686.48
14:27:05|2686.48
14:27:07|2686.48
14:27:08|2686.48
14:27:09|2685.7
14:27:10|2685.7
14:27:10|2685.7
14:27:12|2685.7
14:27:12|2685.7
14:27:14|2685.7
14:27:14|2685.7
14:27:15|2685.7
14:27:17|2686.
14:27:18|2686.
14:27:18|2686.
14:27:20|2686.35
14:27:21|2686.44
14:27:22|2686.44
14:27:23|2686.44
14:27:23|2686.29
14:27:25|2686.29
14:27:25|2686.29
14:27:26|2686.29
14:27:28|2686.29
14:27:29|2686.29
14:27:29|2686.29
14:27:31|2686.29
14:27:32|2686.29
14:27:33|2686.28
14:27:34|2686.28
14:27:34|2686.28
14:27:36|2685.93
14:27:38|2685.51
14:27:38|2685.51
14:27:39|2685.51
14:27:40|2685.51
14:27:41|2685.51
14:27:42|2685.51
14:27:43|2686.07
14:27:44|2686.09
14:27:46|2686.09
14:27:47|2686.09
14:27:48|2686.09
14:27:49|2686.09
14:27:50|2686.09
14:27:51|2686.09
14:27:52|2686.09
14:27:54|2685.92
14:27:54|2686.17
14:27:55|2685.95
14:27:56|2685.95
14:27:57|2685.95
14:27:58|2685.84
14:27:59|2685.84
14:28:00|2686.5
14:28:01|2686.5
14:28:03|2686.5
14:28:05|2686.5
14:28:05|2686.5
14:28:06|2686.5
14:28:07|2686.5
14:28:08|2686.5
14:28:09|2686.38
14:28:10|2686.38
14:28:11|2686.38
14:28:12|2686.38
14:28:13|2686.38
14:28:14|2686.15
14:28:15|2686.15
14:28:16|2686.15
14:28:17|2686.15
14:28:18|2686.15
14:28:19|2686.15
14:28:20|2686.15
14:28:22|2686.3
14:28:24|2686.3
14:28:24|2686.33
14:28:25|2686.33
14:28:26|2686.33
14:28:27|2686.33
14:28:28|2686.33
14:28:29|2686.33
14:28:30|2686.33
14:28:31|2686.33
14:28:32|2686.33
14:28:33|2686.33
14:28:34|2686.33
14:28:35|2686.33
14:28:37|2686.85
14:28:39|2686.4
14:28:39|2686.4
14:28:41|2686.32
14:28:42|2686.32
14:28:43|2686.32
14:28:45|2686.32
14:28:46|2686.32
14:28:46|2686.32
14:28:48|2686.32
14:28:48|2686.32
14:28:49|2686.32
14:28:50|2686.32
14:28:51|2686.12
14:28:52|2686.04
14:28:53|2686.04
14:28:54|2685.99
14:28:56|2685.59
14:28:56|2685.59
14:28:58|2685.59
14:28:59|2685.59
14:28:59|2685.59
14:29:01|2685.59
14:29:02|2686.24
14:29:03|2686.24
14:29:04|2686.24
14:29:05|2685.89
14:29:06|2685.89
14:29:07|2686.46
14:29:08|2687.8
14:29:09|2687.98
14:29:10|2687.98
14:29:11|2687.98
14:29:12|2687.98
14:29:13|2687.98
14:29:14|2687.64
14:29:15|2687.21
14:29:16|2687.21
14:29:17|2687.21
14:29:18|2687.21
14:29:19|2687.21
14:29:20|2687.21
14:29:22|2687.21
14:29:23|2687.21
14:29:23|2687.04
14:29:24|2687.04
14:29:25|2687.04
14:29:27|2687.04
14:29:27|2687.04
14:29:28|2687.04
14:29:29|2687.04
14:29:31|2687.04
14:29:32|2687.04
14:29:32|2687.04
14:29:34|2687.04
14:29:34|2686.59
14:29:36|2686.59
14:29:37|2686.59
14:29:38|2686.59
14:29:40|2686.59
14:29:41|2686.59
14:29:43|2686.89
14:29:43|2686.89
14:29:44|2686.89
14:29:45|2686.96
14:29:46|2687.4
14:29:47|2687.4
14:29:48|2687.4
14:29:50|2687.75
14:29:52|2687.75
14:29:53|2687.75
14:29:54|2687.75
14:29:55|2687.75
14:29:56|2687.6
14:29:57|2687.83
14:29:58|2688.11
14:30:00|2688.11
14:30:01|2688.2
14:30:02|2688.2
14:30:03|2688.2
14:30:05|2688.54
14:30:06|2688.54
14:30:07|2688.84
14:30:08|2688.79
14:30:09|2689.32
14:30:10|2689.32
14:30:11|2689.32
14:30:12|2689.32
14:30:13|2689.32
14:30:14|2688.89
14:30:15|2688.89
14:30:16|2688.58
14:30:17|2688.58
14:30:17|2688.28
14:30:18|2688.28
14:30:20|2687.78
14:30:21|2687.65
14:30:22|2687.65
14:30:22|2687.05
14:30:23|2687.05
14:30:24|2687.05
14:30:26|2687.32
14:30:27|2687.57
14:30:28|2687.15
14:30:29|2687.15
14:30:30|2687.15
14:30:31|2687.15
14:30:32|2687.15
14:30:33|2686.8
14:30:34|2686.8
14:30:35|2686.8
14:30:36|2686.64
14:30:37|2686.64
14:30:37|2686.59
14:30:39|2686.59
14:30:40|2686.59
14:30:42|2686.59
14:30:43|2686.59
14:30:45|2686.34
14:30:45|2686.74
14:30:46|2686.74
14:30:47|2686.74
14:30:48|2686.74
14:30:49|2686.74
14:30:50|2686.74
14:30:51|2686.23
14:30:52|2686.23
14:30:53|2686.23
14:30:54|2686.23
14:30:55|2686.23
14:30:56|2686.23
14:30:57|2685.75
14:30:58|2685.75
14:30:59|2685.64
14:31:00|2685.64
14:31:01|2685.46
14:31:02|2684.45
14:31:03|2684.93
14:31:04|2684.79
14:31:05|2684.34
14:31:06|2684.34
14:31:08|2684.24
14:31:09|2684.24
14:31:10|2683.27
14:31:11|2683.25
14:31:13|2682.6
14:31:13|2682.11
14:31:15|2681.99
14:31:16|2681.99
14:31:16|2682.32
14:31:18|2682.5
14:31:19|2682.5
14:31:20|2682.41
14:31:21|2681.4
14:31:22|2681.2
14:31:22|2681.74
14:31:23|2682.14
14:31:25|2682.14
14:31:26|2682.14
14:31:27|2682.14
14:31:28|2683.1
14:31:29|2683.01
14:31:30|2683.1
14:31:30|2683.1
14:31:33|2683.1
14:31:33|2683.1
14:31:34|2683.18
14:31:36|2683.32
14:31:37|2683.36
14:31:38|2683.36
14:31:39|2683.85
14:31:41|2684.95
14:31:41|2685.44
14:31:42|2685.44
14:31:44|2685.07
14:31:45|2685.07
14:31:47|2684.64
14:31:47|2684.64
14:31:48|2684.64
14:31:49|2684.92
14:31:50|2684.92
14:31:51|2684.6
14:31:52|2684.49
14:31:54|2685.3
14:31:55|2684.23
14:31:56|2684.23
14:31:57|2684.23
14:31:58|2684.23
14:31:58|2684.23
14:31:59|2684.23
14:32:02|2684.61
14:32:02|2685.41
14:32:03|2685.41
14:32:05|2685.41
14:32:06|2685.63
14:32:07|2686.67
14:32:08|2686.66
14:32:08|2686.94
14:32:10|2686.94
14:32:11|2687.39
14:32:12|2687.39
14:32:12|2687.39
14:32:13|2686.85
14:32:15|2686.85
14:32:17|2686.54
14:32:17|2686.54
14:32:18|2685.66
14:32:19|2685.79
14:32:20|2685.79
14:32:21|2685.79
14:32:22|2685.79
14:32:23|2685.79
14:32:24|2685.66
14:32:25|2685.4
14:32:26|2684.45
14:32:27|2684.45
14:32:28|2684.45
14:32:29|2684.18
14:32:30|2684.18
14:32:31|2684.48
14:32:32|2684.6
14:32:33|2685.31
14:32:34|2685.31
14:32:35|2685.31
14:32:36|2685.31
14:32:37|2685.31
14:32:38|2685.31
14:32:39|2685.31
14:32:40|2685.31
14:32:41|2685.3
14:32:43|2685.12
14:32:44|2685.08
14:32:46|2685.08
14:32:46|2685.08
14:32:47|2685.08
14:32:48|2685.08
14:32:49|2685.22
14:32:50|2685.59
14:32:51|2685.37
14:32:52|2685.37
14:32:53|2685.94
14:32:54|2686.83
14:32:55|2686.83
14:32:56|2686.83
14:32:57|2686.83
14:32:58|2686.36
14:33:00|2686.84
14:33:00|2686.84
14:33:01|2686.84
14:33:03|2687.16
14:33:04|2687.16
14:33:05|2687.16
14:33:06|2686.83
14:33:08|2686.83
14:33:08|2686.83
14:33:10|2686.8
14:33:11|2686.8
14:33:11|2686.32
14:33:13|2686.32
14:33:14|2686.32
14:33:15|2685.56
14:33:15|2685.56
14:33:17|2685.56
14:33:18|2685.56
14:33:19|2685.04
14:33:20|2685.04
14:33:21|2685.04
14:33:22|2685.04
14:33:23|2685.64
14:33:24|2685.64
14:33:24|2685.64
14:33:26|2685.64
14:33:27|2685.64
14:33:27|2685.64
14:33:28|2685.64
14:33:30|2685.64
14:33:31|2685.61
14:33:31|2685.61
14:33:33|2685.61
14:33:33|2685.2
14:33:35|2685.2
14:33:35|2685.09
14:33:37|2685.09
14:33:37|2685.09
14:33:39|2685.09
14:33:39|2685.75
14:33:41|2685.75
14:33:41|2685.75
14:33:42|2685.75
14:33:44|2685.75
14:33:45|2685.3
14:33:46|2685.3
14:33:46|2685.3
14:33:48|2685.3
14:33:49|2685.3
14:33:50|2685.3
14:33:52|2684.58
14:33:52|2684.58
14:33:53|2684.58
14:33:54|2684.58
14:33:55|2684.58
14:33:56|2684.58
14:33:58|2684.58
14:34:00|2684.58
14:34:00|2684.51
14:34:01|2684.51
14:34:02|2684.51
14:34:03|2685.3
14:34:05|2685.35
14:34:06|2685.35
14:34:07|2685.35
14:34:08|2685.43
14:34:09|2685.43
14:34:10|2685.43
14:34:11|2685.43
14:34:11|2685.43
14:34:13|2685.43
14:34:14|2685.43
14:34:15|2685.43
14:34:16|2685.43
14:34:17|2685.43
14:34:18|2685.98
14:34:19|2685.98
14:34:20|2685.98
14:34:22|2685.93
14:34:22|2685.93
14:34:23|2686.12
14:34:24|2686.12
14:34:25|2686.12
14:34:26|2686.34
14:34:27|2685.94
14:34:28|2685.94
14:34:29|2685.94
14:34:30|2685.92
14:34:31|2685.92
14:34:32|2685.8
14:34:33|2685.49
14:34:34|2685.49
14:34:35|2685.49
14:34:36|2685.49
14:34:37|2685.49
14:34:38|2685.49
14:34:39|2685.49
14:34:40|2685.44
14:34:41|2685.44
14:34:43|2685.44
14:34:44|2685.44
14:34:45|2685.44
14:34:46|2685.44
14:34:48|2685.44
14:34:49|2685.44
14:34:50|2685.44
14:34:51|2685.44
14:34:52|2685.44
14:34:53|2685.44
14:34:54|2685.44
14:34:55|2685.44
14:34:56|2685.44
14:34:57|2685.44
14:34:58|2685.44
14:34:59|2685.44
14:35:00|2685.44
14:35:01|2685.52
14:35:02|2685.85
14:35:03|2685.85
14:35:04|2685.85
14:35:05|2685.85
14:35:06|2685.85
14:35:07|2685.85
14:35:08|2685.33
14:35:10|2685.86
14:35:10|2685.86
14:35:12|2685.94
14:35:12|2686.16
14:35:14|2686.15
14:35:15|2685.53
14:35:16|2685.53
14:35:17|2685.6
14:35:17|2685.6
14:35:18|2686.22
14:35:19|2686.22
14:35:20|2686.22
14:35:21|2686.22
14:35:22|2686.55
14:35:23|2686.55
14:35:25|2686.55
14:35:27|2686.55
14:35:27|2686.55
14:35:29|2686.55
14:35:29|2686.49
14:35:30|2686.49
14:35:31|2686.49
14:35:33|2686.49
14:35:33|2686.91
14:35:34|2686.91
14:35:35|2686.78
14:35:36|2686.78
14:35:38|2686.9
14:35:39|2686.3
14:35:39|2686.3
14:35:40|2686.42
14:35:41|2686.42
14:35:43|2686.42
14:35:44|2686.42
14:35:45|2686.19
14:35:47|2686.01
14:35:47|2686.01
14:35:49|2685.56
14:35:50|2685.56
14:35:51|2685.05
14:35:52|2685.05
14:35:53|2685.05
14:35:54|2685.05
14:35:55|2685.15
14:35:56|2685.41
14:35:58|2685.69
14:35:58|2685.69
14:36:00|2685.69
14:36:01|2685.69
14:36:01|2685.69
14:36:03|2686.22
14:36:04|2686.22
14:36:05|2686.13
14:36:06|2686.13
14:36:07|2685.85
14:36:08|2685.2
14:36:09|2685.2
14:36:10|2685.2
14:36:11|2684.29
14:36:12|2684.65
14:36:13|2684.65
14:36:14|2684.95
14:36:15|2685.
14:36:17|2685.
14:36:18|2685.
14:36:19|2685.
14:36:19|2685.
14:36:21|2685.
14:36:21|2685.
14:36:23|2685.
14:36:24|2685.
14:36:24|2685.26
14:36:26|2685.26
14:36:26|2685.26
14:36:28|2685.26
14:36:28|2685.24
14:36:29|2685.24
14:36:30|2684.98
14:36:32|2684.98
14:36:32|2684.98
14:36:33|2684.98
14:36:34|2684.98
14:36:35|2684.98
14:36:36|2684.98
14:36:37|2684.98
14:36:39|2685.78
14:36:40|2685.78
14:36:40|2686.07
14:36:41|2686.07
14:36:43|2686.07
14:36:43|2686.07
14:36:45|2686.07
14:36:45|2686.07
14:36:47|2685.8
14:36:48|2685.63
14:36:49|2685.62
14:36:50|2685.62
14:36:51|2685.62
14:36:53|2685.4
14:36:54|2685.19
14:36:55|2685.19
14:36:56|2685.19
14:36:57|2684.87
14:36:59|2684.76
14:37:00|2684.76
14:37:02|2684.76
14:37:02|2684.76
14:37:03|2684.76
14:37:05|2684.53
14:37:05|2684.47
14:37:06|2684.2
14:37:08|2684.2
14:37:09|2684.2
14:37:10|2684.2
14:37:11|2684.2
14:37:13|2684.2
14:37:13|2684.2
14:37:15|2684.2
14:37:16|2684.32
14:37:17|2684.32
14:37:18|2684.32
14:37:19|2684.35
14:37:20|2683.44
14:37:21|2683.44
14:37:22|2683.59
14:37:23|2683.59
14:37:24|2683.09
14:37:26|2683.09
14:37:26|2682.99
14:37:28|2682.99
14:37:28|2682.99
14:37:29|2683.07
14:37:30|2683.07
14:37:31|2682.99
14:37:32|2682.03
14:37:33|2681.85
14:37:34|2681.85
14:37:36|2681.85
14:37:37|2682.11
14:37:38|2681.8
14:37:38|2681.8
14:37:39|2681.83
14:37:40|2681.8
14:37:42|2681.8
14:37:42|2681.8
14:37:43|2681.8
14:37:44|2681.8
14:37:45|2681.8
14:37:47|2681.8
14:37:48|2681.8
14:37:49|2681.81
14:37:50|2681.81
14:37:51|2681.81
14:37:52|2681.81
14:37:53|2681.81
14:37:54|2681.81
14:37:55|2681.8
14:37:56|2681.09
14:37:57|2681.09
14:37:58|2681.1
14:37:59|2681.1
14:38:00|2681.1
14:38:01|2681.1
14:38:02|2681.1
14:38:04|2681.1
14:38:05|2681.1
14:38:06|2681.1
14:38:07|2681.19
14:38:08|2681.19
14:38:09|2681.19
14:38:10|2681.19
14:38:11|2681.26
14:38:12|2681.26
14:38:13|2681.26
14:38:14|2681.26
14:38:15|2681.26
14:38:16|2681.49
14:38:17|2681.8
14:38:18|2681.8
14:38:19|2681.8
14:38:20|2681.81
14:38:21|2681.92
14:38:22|2682.12
14:38:23|2682.26
14:38:24|2682.26
14:38:25|2682.3
14:38:26|2682.3
14:38:27|2682.3
14:38:28|2682.31
14:38:29|2682.28
14:38:30|2682.33
14:38:31|2682.33
14:38:32|2682.32
14:38:33|2682.33
14:38:34|2682.5
14:38:35|2682.5
14:38:36|2682.92
14:38:37|2683.16
14:38:38|2683.16
14:38:39|2683.11
14:38:40|2682.59
14:38:41|2682.59
14:38:42|2682.71
14:38:43|2682.09
14:38:45|2682.24
14:38:46|2682.24
14:38:47|2682.24
14:38:47|2682.24
14:38:48|2682.24
14:38:50|2682.24
14:38:51|2682.24
14:38:51|2682.24
14:38:52|2682.24
14:38:54|2682.32
14:38:55|2682.39
14:38:56|2682.39
14:38:56|2682.64
14:38:58|2682.64
14:38:58|2682.66
14:39:00|2682.66
14:39:01|2682.8
14:39:02|2682.82
14:39:04|2682.82
14:39:05|2682.82
14:39:05|2682.82
14:39:07|2682.82
14:39:08|2681.92
14:39:09|2682.41
14:39:10|2682.41
14:39:11|2682.24
14:39:13|2682.24
14:39:14|2682.24
14:39:15|2682.24
14:39:15|2682.04
14:39:16|2682.04
14:39:18|2682.04
14:39:19|2682.04
14:39:20|2681.83
14:39:21|2681.83
14:39:22|2681.83
14:39:23|2681.9
14:39:24|2681.9
14:39:25|2681.9
14:39:26|2681.88
14:39:26|2681.88
14:39:28|2681.88
14:39:29|2681.88
14:39:29|2681.88
14:39:31|2681.88
14:39:32|2681.88
14:39:33|2681.95
14:39:35|2682.21
14:39:35|2682.21
14:39:36|2682.21
14:39:37|2682.21
14:39:38|2682.2
14:39:39|2682.2
14:39:41|2681.75
14:39:42|2681.75
14:39:42|2681.75
14:39:44|2681.75
14:39:45|2681.75
14:39:45|2681.75
14:39:47|2681.75
14:39:49|2682.03
14:39:50|2682.03
14:39:51|2682.03
14:39:51|2682.03
14:39:52|2682.03
14:39:55|2682.03
14:39:55|2682.03
14:39:56|2682.03
14:39:57|2681.54
14:39:58|2681.54
14:39:59|2681.54
14:40:00|2681.54
14:40:01|2681.54
14:40:03|2681.54
14:40:04|2681.54
14:40:05|2681.54
14:40:06|2681.54
14:40:07|2681.54
14:40:08|2682.16
14:40:09|2682.16
14:40:10|2682.16
14:40:11|2681.73
14:40:12|2681.73
14:40:13|2681.73
14:40:14|2681.73
14:40:15|2681.73
14:40:16|2681.73
14:40:17|2681.8
14:40:19|2681.8
14:40:19|2681.8
14:40:21|2681.8
14:40:22|2681.11
14:40:23|2680.45
14:40:23|2680.1
14:40:24|2680.1
14:40:26|2681.01
14:40:26|2681.01
14:40:28|2681.01
14:40:28|2681.01
14:40:30|2681.01
14:40:30|2680.5
14:40:31|2680.5
14:40:33|2680.51
14:40:33|2680.15
14:40:35|2680.15
14:40:36|2680.15
14:40:37|2680.15
14:40:38|2680.15
14:40:39|2680.15
14:40:40|2680.15
14:40:41|2680.15
14:40:42|2680.15
14:40:43|2680.15
14:40:44|2680.15
14:40:45|2680.15
14:40:46|2680.15
14:40:47|2680.15
14:40:48|2680.58
14:40:50|2680.58
14:40:51|2680.58
14:40:53|2680.58
14:40:53|2680.58
14:40:54|2679.13
14:40:55|2678.96
14:40:57|2679.51
14:40:58|2679.51
14:40:58|2679.51
14:40:59|2679.45
14:41:00|2679.96
14:41:01|2679.99
14:41:03|2679.95
14:41:04|2679.95
14:41:05|2679.95
14:41:06|2679.95
14:41:07|2679.95
14:41:09|2679.95
14:41:10|2679.95
14:41:10|2679.95
14:41:12|2679.63
14:41:13|2679.63
14:41:14|2679.63
14:41:16|2679.63
14:41:16|2679.63
14:41:17|2679.4
14:41:19|2679.4
14:41:20|2679.39
14:41:20|2679.39
14:41:22|2679.39
14:41:23|2679.39
14:41:23|2679.39
14:41:24|2679.39
14:41:25|2679.39
14:41:26|2679.39
14:41:27|2679.39
14:41:29|2679.39
14:41:29|2679.39
14:41:31|2679.39
14:41:32|2679.39
14:41:32|2679.72
14:41:33|2679.72
14:41:35|2679.35
14:41:35|2679.35
14:41:36|2679.35
14:41:38|2679.35
14:41:40|2679.35
14:41:40|2678.78
14:41:42|2678.78
14:41:42|2678.78
14:41:43|2678.78
14:41:45|2678.78
14:41:46|2678.78
14:41:47|2678.78
14:41:48|2678.83
14:41:49|2679.
14:41:51|2678.77
14:41:51|2678.86
14:41:53|2678.83
14:41:54|2678.83
14:41:55|2678.81
14:41:55|2678.81
14:41:58|2678.77
14:41:58|2678.77
14:41:59|2678.76
14:42:00|2678.8
14:42:01|2678.8
14:42:03|2678.76
14:42:04|2678.77
14:42:06|2678.77
14:42:06|2678.78
14:42:07|2678.78
14:42:09|2678.78
14:42:09|2679.13
14:42:10|2679.59
14:42:12|2679.88
14:42:13|2679.88
14:42:14|2679.58
14:42:14|2678.43
14:42:16|2678.43
14:42:18|2678.4
14:42:18|2678.18
14:42:20|2678.18
14:42:21|2678.61
14:42:22|2678.61
14:42:23|2678.61
14:42:24|2678.61
14:42:25|2678.61
14:42:26|2678.58
14:42:27|2678.58
14:42:28|2678.17
14:42:29|2678.17
14:42:30|2678.17
14:42:31|2678.17
14:42:32|2677.73
14:42:33|2677.73
14:42:34|2678.1
14:42:35|2678.1
14:42:36|2678.1
14:42:37|2678.1
14:42:38|2678.1
14:42:39|2678.68
14:42:40|2678.68
14:42:41|2678.73
14:42:42|2678.73
14:42:43|2678.73
14:42:44|2678.81
14:42:45|2679.3
14:42:46|2679.3
14:42:47|2679.3
14:42:48|2679.3
14:42:49|2679.3
14:42:50|2679.3
14:42:51|2679.3
14:42:52|2679.3
14:42:53|2679.3
14:42:55|2679.3
14:42:55|2679.3
14:42:57|2679.3
14:42:57|2679.22
14:42:58|2679.22
14:43:00|2679.22
14:43:01|2679.22
14:43:02|2679.22
14:43:02|2679.81
14:43:04|2679.81
14:43:05|2679.81
14:43:07|2679.81
14:43:07|2679.22
14:43:09|2679.22
14:43:10|2679.22
14:43:11|2679.22
14:43:12|2679.22
14:43:13|2679.22
14:43:14|2679.22
14:43:15|2679.22
14:43:16|2679.22
14:43:17|2679.22
14:43:18|2679.22
14:43:19|2679.22
14:43:20|2677.68
14:43:22|2677.68
14:43:22|2677.39
14:43:24|2677.39
14:43:25|2677.39
14:43:26|2677.39
14:43:27|2677.39
14:43:28|2677.39
14:43:29|2677.39
14:43:30|2677.39
14:43:31|2677.37
14:43:32|2677.37
14:43:33|2677.37
14:43:34|2677.48
14:43:35|2677.48
14:43:36|2677.48
14:43:37|2677.48
14:43:38|2677.49
14:43:39|2677.49
14:43:40|2677.49
14:43:41|2677.49
14:43:43|2677.09
14:43:43|2677.09
14:43:44|2677.17
14:43:45|2677.17
14:43:46|2677.17
14:43:47|2677.17
14:43:49|2677.17
14:43:49|2677.17
14:43:50|2677.17
14:43:51|2677.17
14:43:53|2677.17
14:43:54|2677.17
14:43:55|2677.17
14:43:56|2677.17
14:43:58|2677.17
14:43:59|2677.17
14:43:59|2677.1
14:44:00|2677.1
14:44:01|2677.1
14:44:02|2677.1
14:44:03|2676.88
14:44:05|2676.88
14:44:05|2676.68
14:44:07|2676.68
14:44:08|2676.64
14:44:09|2676.64
14:44:10|2676.64
14:44:11|2676.64
14:44:12|2676.64
14:44:13|2676.43
14:44:14|2676.21
14:44:15|2676.21
14:44:16|2676.21
14:44:17|2676.21
14:44:18|2676.21
14:44:19|2676.21
14:44:20|2676.21
14:44:21|2676.21
14:44:22|2676.21
14:44:23|2676.21
14:44:24|2676.29
14:44:26|2676.29
14:44:27|2676.6
14:44:28|2676.6
14:44:29|2676.6
14:44:30|2676.6
14:44:31|2676.6
14:44:32|2676.6
14:44:33|2676.6
14:44:34|2676.6
14:44:35|2676.6
14:44:36|2676.6
14:44:37|2676.6
14:44:38|2676.6
14:44:39|2676.6
14:44:40|2676.35
14:44:41|2676.35
14:44:42|2676.92
14:44:43|2676.92
14:44:44|2676.92
14:44:45|2676.91
14:44:46|2677.
14:44:47|2677.
14:44:48|2677.
14:44:49|2677.
14:44:50|2677.
14:44:51|2677.
14:44:53|2677.
14:44:53|2677.
14:44:55|2676.78
14:44:55|2676.78
14:44:56|2676.78
14:44:58|2676.78
14:44:58|2676.84
14:45:00|2676.49
14:45:00|2676.49
14:45:01|2676.49
14:45:03|2676.49
14:45:03|2676.49
14:45:04|2676.49
14:45:06|2676.49
14:45:07|2676.49
14:45:08|2676.49
14:45:09|2676.49
14:45:10|2676.49
14:45:11|2676.49
14:45:12|2676.08
14:45:13|2676.04
14:45:14|2676.
14:45:15|2676.
14:45:16|2675.28
14:45:17|2675.74
14:45:18|2675.74
14:45:19|2675.74
14:45:20|2675.74
14:45:21|2675.26
14:45:22|2675.26
14:45:23|2675.26
14:45:24|2675.26
14:45:25|2675.26
14:45:26|2675.26
14:45:27|2676.01
14:45:28|2676.16
14:45:29|2676.17
14:45:30|2676.17
14:45:31|2676.17
14:45:32|2676.25
14:45:33|2677.26
14:45:34|2677.26
14:45:35|2677.26
14:45:36|2677.26
14:45:37|2677.26
14:45:38|2677.26
14:45:39|2677.26
14:45:40|2675.7
14:45:41|2675.7
14:45:42|2675.79
14:45:43|2675.93
14:45:44|2675.93
14:45:45|2675.93
14:45:46|2675.93
14:45:47|2676.18
14:45:48|2676.18
14:45:49|2676.18
14:45:50|2676.18
14:45:51|2676.18
14:45:52|2676.18
14:45:53|2676.18
14:45:54|2676.18
14:45:56|2676.18
14:45:57|2676.26
14:45:58|2676.26
14:45:59|2676.26
14:46:00|2676.89
14:46:02|2676.89
14:46:03|2676.89
14:46:04|2677.22
14:46:04|2677.22
14:46:06|2677.25
14:46:06|2677.27
14:46:08|2677.27
14:46:08|2677.27
14:46:10|2677.5
14:46:11|2677.51
14:46:13|2677.6
14:46:15|2677.6
14:46:15|2677.29
14:46:17|2677.29
14:46:18|2677.29
14:46:18|2677.29
14:46:21|2677.29
14:46:22|2677.29
14:46:23|2677.29
14:46:24|2677.29
14:46:25|2677.29
14:46:26|2677.29
14:46:27|2677.29
14:46:28|2677.19
14:46:29|2677.19
14:46:30|2676.76
14:46:31|2676.76
14:46:33|2676.76
14:46:33|2676.67
14:46:34|2676.67
14:46:35|2676.67
14:46:36|2676.67
14:46:37|2676.67
14:46:38|2676.67
14:46:39|2675.15
14:46:40|2675.09
14:46:41|2675.09
14:46:42|2675.09
14:46:43|2675.25
14:46:44|2675.25
14:46:45|2675.25
14:46:46|2675.25
14:46:47|2675.25
14:46:48|2675.25
14:46:49|2675.25
14:46:50|2674.38
14:46:51|2674.38
14:46:52|2674.38
14:46:53|2674.43
14:46:54|2674.76
14:46:56|2674.76
14:46:57|2674.9
14:46:58|2674.9
14:46:59|2674.9
14:47:01|2674.9
14:47:01|2674.9
14:47:03|2674.92
14:47:04|2674.92
14:47:05|2674.58
14:47:06|2674.58
14:47:07|2674.58
14:47:08|2674.58
14:47:09|2673.68
14:47:10|2673.68
14:47:12|2674.58
14:47:12|2674.58
14:47:13|2674.59
14:47:14|2674.59
14:47:15|2675.18
14:47:16|2675.19
14:47:17|2675.19
14:47:18|2675.2
14:47:19|2675.2
14:47:20|2675.01
14:47:21|2674.92
14:47:22|2674.92
14:47:23|2674.92
14:47:24|2674.92
14:47:25|2674.92
14:47:26|2674.92
14:47:27|2674.92
14:47:28|2674.92
14:47:29|2674.92
14:47:30|2674.92
14:47:32|2674.92
14:47:33|2674.92
14:47:34|2674.92
14:47:34|2674.92
14:47:36|2674.92
14:47:36|2674.92
14:47:38|2674.92
14:47:39|2674.31
14:47:40|2674.51
14:47:40|2674.51
14:47:42|2674.51
14:47:42|2674.51
14:47:44|2674.51
14:47:45|2674.51
14:47:46|2674.31
14:47:47|2674.31
14:47:48|2673.69
14:47:49|2673.69
14:47:50|2673.67
14:47:51|2672.76
14:47:52|2672.76
14:47:53|2672.76
14:47:53|2672.76
14:47:54|2672.76
14:47:57|2672.76
14:47:57|2672.76
14:47:58|2672.76
14:47:59|2672.76
14:48:00|2673.51
14:48:01|2673.96
14:48:03|2674.27
14:48:04|2674.27
14:48:05|2674.27
14:48:06|2674.27
14:48:08|2674.27
14:48:08|2674.27
14:48:09|2674.27
14:48:11|2674.27
14:48:11|2674.27
14:48:12|2674.17
14:48:14|2674.17
14:48:14|2674.17
14:48:15|2674.06
14:48:16|2674.06
14:48:17|2673.23
14:48:18|2673.23
14:48:19|2673.88
14:48:20|2673.88
14:48:21|2673.88
14:48:22|2673.88
14:48:23|2673.88
14:48:25|2673.88
14:48:25|2673.88
14:48:26|2673.98
14:48:27|2673.98
14:48:28|2674.61
14:48:29|2674.39
14:48:30|2675.24
14:48:31|2675.12
14:48:32|2675.32
14:48:33|2675.32
14:48:34|2675.93
14:48:36|2677.19
14:48:37|2677.19
14:48:38|2677.19
14:48:39|2677.19
14:48:40|2677.19
14:48:41|2677.1
14:48:43|2677.19
14:48:43|2677.19
14:48:44|2677.19
14:48:45|2677.64
14:48:46|2677.64
14:48:47|2677.64
14:48:49|2677.44
14:48:49|2676.97
14:48:50|2676.43
14:48:51|2675.9
14:48:53|2675.7
14:48:53|2676.27
14:48:54|2676.18
14:48:55|2676.18
14:48:57|2676.52
14:48:57|2676.43
14:48:59|2676.43
14:49:00|2676.43
14:49:01|2676.43
14:49:01|2676.43
14:49:03|2676.43
14:49:04|2676.43
14:49:05|2676.43
14:49:06|2676.43
14:49:07|2675.94
14:49:09|2676.38
14:49:10|2676.42
14:49:11|2676.42
14:49:12|2676.5
14:49:13|2676.5
14:49:14|2676.5
14:49:15|2676.5
14:49:17|2676.5
14:49:18|2676.4
14:49:19|2676.4
14:49:20|2676.4
14:49:20|2676.4
14:49:22|2676.4
14:49:23|2676.4
14:49:24|2676.4
14:49:25|2676.43
14:49:25|2676.45
14:49:27|2676.45
14:49:27|2676.45
14:49:28|2676.45
14:49:30|2676.37
14:49:31|2676.1
14:49:32|2676.1
14:49:32|2676.1
14:49:34|2676.1
14:49:35|2676.1
14:49:36|2676.1
14:49:37|2676.34
14:49:38|2676.2
14:49:39|2676.1
14:49:40|2676.1
14:49:41|2676.23
14:49:42|2675.93
14:49:43|2675.93
14:49:44|2675.98
14:49:46|2675.98
14:49:46|2675.98
14:49:47|2675.98
14:49:49|2675.98
14:49:49|2675.98
14:49:51|2675.98
14:49:52|2675.82
14:49:52|2675.82
14:49:53|2675.82
14:49:55|2675.82
14:49:55|2675.82
14:49:56|2675.82
14:49:58|2675.82
14:49:59|2675.82
14:50:00|2675.82
14:50:01|2675.72
14:50:02|2675.72
14:50:03|2675.15
14:50:04|2675.15
14:50:06|2675.15
14:50:07|2675.15
14:50:08|2674.68
14:50:09|2674.68
14:50:10|2674.68
14:50:12|2674.68
14:50:12|2674.68
14:50:14|2675.32
14:50:15|2675.32
14:50:16|2675.67
14:50:18|2676.14
14:50:18|2676.14
14:50:19|2676.14
14:50:21|2676.14
14:50:22|2676.14
14:50:23|2676.14
14:50:24|2676.14
14:50:25|2676.14
14:50:26|2676.14
14:50:27|2676.14
14:50:28|2676.14
14:50:29|2676.14
14:50:30|2676.14
14:50:31|2675.81
14:50:32|2675.81
14:50:33|2675.81
14:50:34|2675.81
14:50:36|2675.81
14:50:36|2675.81
14:50:38|2675.81
14:50:38|2675.81
14:50:40|2675.81
14:50:40|2675.87
14:50:41|2675.87
14:50:42|2675.87
14:50:43|2675.87
14:50:44|2675.87
14:50:45|2675.87
14:50:47|2675.87
14:50:47|2675.87
14:50:48|2675.87
14:50:50|2675.95
14:50:51|2675.65
14:50:53|2675.24
14:50:53|2675.24
14:50:54|2675.58
14:50:55|2675.58
14:50:56|2675.58
14:50:57|2675.58
14:50:58|2676.04
14:50:59|2676.6
14:51:01|2676.64
14:51:01|2677.8
14:51:03|2677.8
14:51:05|2677.93
14:51:05|2677.93
14:51:06|2677.93
14:51:07|2677.93
14:51:08|2677.93
14:51:10|2677.93
14:51:11|2678.
14:51:12|2677.98
14:51:13|2677.98
14:51:13|2677.98
14:51:15|2677.8
14:51:16|2677.8
14:51:18|2677.8
14:51:18|2677.8
14:51:19|2677.8
14:51:20|2677.58
14:51:21|2677.58
14:51:22|2677.58
14:51:23|2677.58
14:51:24|2677.58
14:51:25|2677.58
14:51:27|2676.51
14:51:27|2676.51
14:51:29|2676.51
14:51:30|2676.51
14:51:31|2676.51
14:51:32|2676.51
14:51:33|2676.74
14:51:33|2676.74
14:51:35|2676.74
14:51:36|2676.74
14:51:37|2676.93
14:51:38|2676.93
14:51:39|2676.22
14:51:40|2676.22
14:51:41|2676.22
14:51:42|2676.22
14:51:43|2676.22
14:51:44|2676.22
14:51:45|2676.22
14:51:47|2676.04
14:51:47|2676.04
14:51:48|2676.05
14:51:49|2675.74
14:51:50|2675.74
14:51:51|2675.74
14:51:52|2675.74
14:51:54|2675.74
14:51:54|2675.73
14:51:56|2675.73
14:51:57|2675.73
14:51:58|2675.73
14:51:59|2675.73
14:52:01|2675.73
14:52:02|2675.67
14:52:03|2675.67
14:52:05|2675.67
14:52:05|2675.67
14:52:06|2675.67
14:52:08|2675.67
14:52:09|2675.67
14:52:10|2675.67
14:52:11|2675.67
14:52:12|2675.5
14:52:13|2675.5
14:52:14|2675.5
14:52:15|2675.5
14:52:16|2675.5
14:52:17|2675.5
14:52:19|2675.69
14:52:19|2675.69
14:52:21|2676.76
14:52:22|2677.03
14:52:23|2676.96
14:52:24|2677.19
14:52:25|2677.47
14:52:26|2677.92
14:52:27|2677.92
14:52:28|2678.27
14:52:29|2678.27
14:52:30|2678.27
14:52:31|2678.27
14:52:32|2678.27
14:52:33|2677.23
14:52:34|2677.15
14:52:35|2677.28
14:52:36|2677.28
14:52:37|2677.28
14:52:38|2677.28
14:52:39|2677.05
14:52:40|2677.05
14:52:41|2676.68
14:52:42|2676.78
14:52:43|2676.78
14:52:44|2676.86
14:52:45|2676.86
14:52:46|2676.14
14:52:47|2676.14
14:52:48|2676.14
14:52:49|2676.14
14:52:50|2676.14
14:52:51|2676.14
14:52:52|2676.14
14:52:53|2675.8
14:52:54|2675.8
14:52:55|2676.11
14:52:56|2676.11
14:52:57|2676.11
14:52:58|2676.11
14:52:59|2676.11
14:53:00|2676.11
14:53:02|2676.11
14:53:03|2676.11
14:53:04|2676.11
14:53:05|2676.11
14:53:06|2676.1
14:53:07|2676.1
14:53:08|2676.1
14:53:09|2675.92
14:53:10|2675.92
14:53:11|2675.92
14:53:12|2675.92
14:53:13|2675.92
14:53:14|2675.92
14:53:15|2676.45
14:53:16|2676.45
14:53:17|2676.45
14:53:18|2676.45
14:53:19|2676.7
14:53:20|2676.7
14:53:21|2676.69
14:53:22|2676.47
14:53:24|2676.47
14:53:25|2676.47
14:53:26|2676.47
14:53:27|2676.47
14:53:27|2676.47
14:53:29|2676.47
14:53:30|2676.47
14:53:31|2676.47
14:53:32|2676.67
14:53:33|2676.67
14:53:34|2676.67
14:53:35|2677.07
14:53:36|2677.07
14:53:37|2677.05
14:53:38|2677.06
14:53:39|2677.34
14:53:40|2677.34
14:53:41|2677.34
14:53:42|2677.34
14:53:43|2677.34
14:53:44|2677.34
14:53:45|2677.34
14:53:46|2677.34
14:53:47|2677.34
14:53:49|2677.34
14:53:49|2677.34
14:53:50|2677.34
14:53:52|2677.34
14:53:52|2677.34
14:53:53|2677.34
14:53:55|2677.4
14:53:56|2677.4
14:53:57|2677.4
14:53:57|2677.4
14:53:58|2677.4
14:53:59|2677.4
14:54:00|2678.67
14:54:01|2678.78
14:54:03|2678.78
14:54:03|2678.78
14:54:05|2678.78
14:54:07|2679.75
14:54:08|2679.79
14:54:08|2680.38
14:54:09|2680.38
14:54:11|2680.09
14:54:12|2679.24
14:54:12|2679.24
14:54:14|2679.26
14:54:15|2679.26
14:54:16|2679.26
14:54:17|2679.39
14:54:18|2679.39
14:54:19|2679.39
14:54:20|2679.39
14:54:22|2679.92
14:54:23|2679.98
14:54:24|2681.09
14:54:25|2681.25
14:54:26|2680.34
14:54:27|2680.7
14:54:28|2680.7
14:54:30|2680.73
14:54:31|2680.73
14:54:32|2680.73
14:54:33|2680.
14:54:33|2680.
14:54:35|2679.99
14:54:36|2679.99
14:54:37|2679.99
14:54:38|2679.4
14:54:39|2679.4
14:54:40|2679.4
14:54:41|2679.4
14:54:42|2679.05
14:54:43|2679.05
14:54:44|2679.05
14:54:45|2679.24
14:54:46|2679.24
14:54:47|2679.17
14:54:48|2679.17
14:54:49|2679.17
14:54:50|2679.17
14:54:51|2679.17
14:54:52|2679.17
14:54:53|2678.77
14:54:54|2678.77
14:54:55|2678.77
14:54:56|2678.85
14:54:57|2678.85
14:54:58|2678.85
14:54:59|2678.85
14:55:00|2679.1
14:55:01|2679.1
14:55:02|2679.16
14:55:03|2678.79
14:55:05|2678.99
14:55:06|2678.99
14:55:07|2678.99
14:55:08|2679.3
14:55:09|2679.3
14:55:11|2678.98
14:55:12|2678.98
14:55:13|2678.98
14:55:14|2678.98
14:55:16|2678.98
14:55:16|2678.98
14:55:17|2678.98
14:55:19|2679.79
14:55:19|2679.79
14:55:20|2679.79
14:55:23|2679.79
14:55:23|2679.79
14:55:25|2679.79
14:55:26|2680.05
14:55:26|2680.05
14:55:29|2680.05
14:55:29|2680.05
14:55:30|2680.51
14:55:31|2680.24
14:55:32|2680.74
14:55:33|2680.52
14:55:34|2680.52
14:55:35|2680.47
14:55:36|2680.47
14:55:38|2680.23
14:55:39|2680.23
14:55:40|2679.58
14:55:40|2679.58
14:55:42|2679.58
14:55:44|2679.58
14:55:44|2679.58
14:55:45|2679.58
14:55:46|2679.64
14:55:47|2679.19
14:55:48|2679.19
14:55:49|2679.19
14:55:50|2679.19
14:55:51|2679.19
14:55:52|2678.76
14:55:53|2678.76
14:55:55|2678.76
14:55:56|2678.76
14:55:57|2678.
14:55:58|2677.98
14:55:58|2677.92
14:56:00|2677.92
14:56:00|2677.92
14:56:02|2678.11
14:56:02|2678.4
14:56:04|2677.92
14:56:06|2677.7
14:56:06|2677.7
14:56:07|2677.7
14:56:08|2677.7
14:56:09|2677.7
14:56:10|2678.63
14:56:11|2678.63
14:56:13|2678.63
14:56:15|2678.66
14:56:15|2678.46
14:56:16|2678.46
14:56:18|2678.46
14:56:19|2678.37
14:56:19|2678.37
14:56:21|2678.37
14:56:22|2678.37
14:56:22|2678.37
14:56:25|2678.35
14:56:25|2678.98
14:56:26|2679.04
14:56:27|2679.04
14:56:28|2679.04
14:56:29|2679.04
14:56:30|2679.1
14:56:31|2679.1
14:56:32|2679.1
14:56:33|2679.15
14:56:34|2679.35
14:56:35|2679.35
14:56:36|2679.42
14:56:37|2679.55
14:56:38|2679.55
14:56:39|2679.42
14:56:40|2679.42
14:56:41|2679.42
14:56:42|2679.42
14:56:43|2679.42
14:56:44|2679.42
14:56:46|2679.42
14:56:46|2679.42
14:56:48|2679.42
14:56:49|2679.42
14:56:50|2679.42
14:56:51|2679.42
14:56:52|2679.42
14:56:53|2679.42
14:56:53|2679.42
14:56:54|2679.42
14:56:56|2679.42
14:56:57|2679.42
14:56:58|2679.42
14:56:59|2679.42
14:57:00|2679.42
14:57:00|2679.42
14:57:01|2679.42
14:57:02|2679.73
14:57:03|2679.73
14:57:06|2679.73
14:57:06|2679.73
14:57:07|2679.73
14:57:08|2679.73
14:57:09|2679.73
14:57:10|2680.25
14:57:11|2680.25
14:57:12|2680.25
14:57:13|2680.25
14:57:14|2680.25
14:57:15|2680.54
14:57:16|2680.54
14:57:17|2680.91
14:57:18|2680.91
14:57:20|2680.91
14:57:21|2681.38
14:57:22|2681.38
14:57:22|2681.38
14:57:24|2681.38
14:57:25|2681.38
14:57:26|2681.38
14:57:27|2681.38
14:57:28|2681.38
14:57:29|2681.27
14:57:30|2681.27
14:57:31|2681.27
14:57:32|2681.27
14:57:33|2681.27
14:57:35|2681.27
14:57:35|2681.27
14:57:37|2680.59
14:57:38|2680.59
14:57:39|2680.59
14:57:40|2679.92
14:57:41|2679.69
14:57:42|2679.69
14:57:43|2679.69
14:57:44|2679.69
14:57:45|2679.69
14:57:46|2679.69
14:57:47|2679.69
14:57:48|2679.69
14:57:49|2679.69
14:57:50|2679.69
14:57:51|2679.69
14:57:52|2679.69
14:57:53|2679.69
14:57:54|2679.77
14:57:55|2679.77
14:57:56|2679.82
14:57:57|2679.82
14:57:58|2679.82
14:57:59|2679.79
14:58:00|2679.42
14:58:01|2679.42
14:58:02|2678.85
14:58:03|2678.01
14:58:04|2678.01
14:58:05|2678.01
14:58:06|2678.01
14:58:08|2677.49
14:58:09|2677.49
14:58:10|2677.49
14:58:11|2677.49
14:58:12|2677.49
14:58:13|2677.49
14:58:14|2677.49
14:58:15|2677.54
14:58:16|2677.54
14:58:17|2677.55
14:58:18|2677.81
14:58:20|2677.81
14:58:20|2677.81
14:58:22|2677.81
14:58:24|2678.48
14:58:24|2678.48
14:58:25|2678.48
14:58:27|2678.48
14:58:28|2678.48
14:58:29|2678.48
14:58:29|2678.48
14:58:30|2678.48
14:58:32|2678.48
14:58:33|2678.17
14:58:33|2677.73
14:58:35|2677.72
14:58:35|2677.69
14:58:36|2677.69
14:58:38|2677.75
14:58:39|2677.75
14:58:39|2677.75
14:58:40|2677.75
14:58:41|2677.75
14:58:43|2677.9
14:58:44|2677.91
14:58:45|2679.21
14:58:46|2679.58
14:58:47|2680.07
14:58:48|2680.93
14:58:49|2680.27
14:58:50|2680.15
14:58:51|2680.14
14:58:52|2679.98
14:58:53|2679.22
14:58:54|2679.22
14:58:55|2679.56
14:58:56|2679.56
14:58:57|2679.89
14:58:58|2679.95
14:58:59|2679.95
14:59:00|2679.95
14:59:01|2679.95
14:59:02|2679.95
14:59:03|2679.95
14:59:04|2679.95
14:59:05|2680.32
14:59:06|2680.59
14:59:08|2681.1
14:59:09|2681.02
14:59:10|2681.02
14:59:11|2681.02
14:59:12|2681.02
14:59:13|2680.42
14:59:14|2680.42
14:59:15|2680.42
14:59:16|2680.42
14:59:17|2680.19
14:59:18|2680.06
14:59:19|2680.06
14:59:20|2678.86
14:59:21|2679.51
14:59:22|2679.51
14:59:24|2679.51
14:59:26|2679.51
14:59:26|2679.51
14:59:27|2679.51
14:59:28|2679.51
14:59:29|2679.51
14:59:31|2679.51
14:59:32|2679.31
14:59:33|2679.31
14:59:34|2679.32
14:59:36|2679.32
14:59:37|2679.32
14:59:38|2679.33
14:59:40|2679.33
14:59:40|2679.33
14:59:41|2679.33
14:59:43|2679.52
14:59:44|2679.52
14:59:44|2679.84
14:59:46|2679.84
14:59:47|2679.84
14:59:48|2679.85
14:59:48|2679.85
14:59:50|2679.85
14:59:51|2679.85
14:59:52|2679.85
14:59:53|2679.85
14:59:54|2679.85
14:59:54|2679.85
14:59:56|2679.85
14:59:56|2679.85
14:59:58|2679.85
14:59:58|2679.85
15:00:00|2679.85
15:00:01|2678.83
15:00:02|2678.83
15:00:03|2678.36
15:00:04|2677.78
15:00:05|2677.78
15:00:06|2677.78
15:00:07|2677.26
15:00:09|2677.26
15:00:09|2677.26
15:00:10|2677.26
15:00:11|2677.26
15:00:12|2677.26
15:00:13|2677.26
15:00:14|2677.26
15:00:15|2677.26
15:00:16|2677.26
15:00:18|2677.26
15:00:19|2677.3
15:00:19|2676.89
15:00:22|2676.88
15:00:22|2676.85
15:00:23|2676.71
15:00:24|2676.71
15:00:26|2676.71
15:00:27|2676.55
15:00:29|2677.53
15:00:29|2677.53
15:00:30|2677.53
15:00:31|2677.53
15:00:32|2677.53
15:00:33|2677.53
15:00:34|2676.4
15:00:35|2675.64
15:00:36|2675.64
15:00:37|2675.64
15:00:38|2675.64
15:00:39|2675.64
15:00:40|2674.62
15:00:41|2674.62
15:00:42|2674.07
15:00:43|2674.19
15:00:44|2674.19
15:00:46|2674.93
15:00:47|2675.31
15:00:48|2675.31
15:00:49|2675.31
15:00:50|2675.31
15:00:51|2675.22
15:00:52|2674.75
15:00:53|2674.75
15:00:53|2674.75
15:00:55|2674.65
15:00:56|2674.3
15:00:56|2674.38
15:00:58|2674.36
15:00:59|2674.74
15:01:00|2674.74
15:01:01|2675.21
15:01:02|2675.21
15:01:03|2674.64
15:01:04|2674.49
15:01:05|2674.49
15:01:06|2674.49
15:01:07|2674.49
15:01:08|2674.49
15:01:08|2674.49
15:01:11|2674.63
15:01:11|2674.56
15:01:12|2674.06
15:01:13|2674.06
15:01:14|2674.06
15:01:15|2674.06
15:01:17|2673.89
15:01:19|2673.31
15:01:20|2673.07
15:01:21|2673.07
15:01:23|2672.61
15:01:23|2672.61
15:01:24|2672.61
15:01:26|2672.68
15:01:27|2672.68
15:01:29|2672.69
15:01:29|2672.69
15:01:30|2672.68
15:01:31|2672.68
15:01:33|2672.68
15:01:34|2672.68
15:01:35|2673.07
15:01:36|2673.07
15:01:37|2673.72
15:01:38|2673.72
15:01:39|2673.72
15:01:41|2673.72
15:01:42|2673.72
15:01:42|2673.72
15:01:43|2673.72
15:01:44|2673.72
15:01:46|2673.72
15:01:47|2673.7
15:01:48|2673.73
15:01:49|2673.73
15:01:50|2673.73
15:01:51|2673.63
15:01:52|2673.35
15:01:53|2673.35
15:01:54|2673.35
15:01:55|2674.12
15:01:56|2674.12
15:01:57|2674.12
15:01:58|2675.43
15:01:59|2675.47
15:02:00|2675.79
15:02:01|2675.79
15:02:02|2675.79
15:02:03|2675.79
15:02:04|2675.8
15:02:05|2676.31
15:02:06|2676.31
15:02:07|2676.31
15:02:08|2676.46
15:02:09|2676.46
15:02:11|2677.01
15:02:12|2677.01
15:02:13|2677.78
15:02:14|2677.53
15:02:16|2677.71
15:02:17|2677.71
15:02:17|2678.08
15:02:18|2678.08
15:02:20|2678.08
15:02:20|2678.08
15:02:22|2678.76
15:02:22|2678.8
15:02:23|2678.8
15:02:25|2679.75
15:02:27|2679.66
15:02:27|2679.23
15:02:28|2679.11
15:02:30|2679.11
15:02:30|2678.31
15:02:32|2678.28
15:02:34|2678.28
15:02:35|2678.28
15:02:35|2678.28
15:02:37|2678.28
15:02:38|2678.28
15:02:38|2677.53
15:02:39|2677.53
15:02:40|2677.53
15:02:42|2676.87
15:02:43|2676.87
15:02:44|2676.34
15:02:44|2676.41
15:02:46|2676.36
15:02:46|2676.36
15:02:47|2676.36
15:02:49|2676.36
15:02:50|2676.42
15:02:50|2676.42
15:02:52|2676.42
15:02:53|2676.42
15:02:54|2676.42
15:02:55|2676.48
15:02:55|2676.93
15:02:57|2676.93
15:02:57|2677.05
15:02:59|2677.05
15:03:00|2677.05
15:03:00|2677.05
15:03:02|2677.05
15:03:03|2677.75
15:03:03|2677.75
15:03:05|2677.41
15:03:06|2676.67
15:03:07|2676.67
15:03:08|2676.67
15:03:09|2676.67
15:03:10|2676.67
15:03:11|2676.67
15:03:12|2676.99
15:03:14|2676.99
15:03:15|2676.71
15:03:15|2676.71
15:03:16|2676.71
15:03:17|2676.71
15:03:18|2676.71
15:03:19|2676.71
15:03:20|2676.79
15:03:22|2677.31
15:03:22|2677.31
15:03:24|2677.31
15:03:25|2677.31
15:03:27|2677.31
15:03:28|2677.31
15:03:29|2677.31
15:03:30|2677.31
15:03:31|2677.77
15:03:32|2677.77
15:03:33|2677.77
15:03:34|2676.98
15:03:36|2676.94
15:03:37|2676.94
15:03:37|2677.
15:03:39|2677.
15:03:40|2677.
15:03:40|2678.78
15:03:42|2678.85
15:03:43|2678.85
15:03:44|2678.98
15:03:45|2678.88
15:03:46|2678.64
15:03:47|2678.98
15:03:48|2678.98
15:03:49|2678.98
15:03:50|2678.98
15:03:51|2678.98
15:03:52|2678.98
15:03:53|2679.42
15:03:55|2681.29
15:03:56|2681.29
15:03:57|2681.29
15:03:58|2680.4
15:03:59|2680.4
15:04:00|2680.7
15:04:01|2680.84
15:04:02|2680.84
15:04:03|2680.84
15:04:04|2680.77
15:04:05|2680.77
15:04:06|2680.77
15:04:07|2680.77
15:04:08|2681.14
15:04:10|2681.06
15:04:11|2681.13
15:04:12|2681.13
15:04:13|2681.13
15:04:15|2681.13
15:04:16|2681.13
15:04:17|2681.13
15:04:18|2681.13
15:04:19|2681.72
15:04:20|2681.72
15:04:21|2681.72
15:04:22|2682.63
15:04:24|2682.63
15:04:24|2682.17
15:04:26|2681.95
15:04:27|2681.95
15:04:29|2681.95
15:04:29|2681.95
15:04:30|2681.95
15:04:31|2681.95
15:04:32|2682.74
15:04:33|2682.51
15:04:35|2683.29
15:04:36|2683.29
15:04:36|2683.29
15:04:39|2683.29
15:04:39|2683.29
15:04:40|2683.29
15:04:41|2683.29
15:04:42|2681.66
15:04:43|2681.66
15:04:44|2681.66
15:04:45|2681.66
15:04:46|2681.66
15:04:47|2681.66
15:04:49|2681.66
15:04:50|2681.66
15:04:50|2681.66
15:04:53|2682.09
15:04:53|2682.09
15:04:54|2682.09
15:04:55|2682.09
15:04:56|2682.09
15:04:57|2682.17
15:04:58|2682.54
15:04:59|2682.54
15:05:00|2682.54
15:05:01|2685.05
15:05:02|2685.05
15:05:03|2685.05
15:05:04|2685.05
15:05:05|2685.05
15:05:06|2685.05
15:05:07|2685.12
15:05:09|2685.12
15:05:09|2685.12
15:05:10|2685.12
15:05:11|2685.12
15:05:12|2685.12
15:05:13|2685.12
15:05:14|2685.12
15:05:16|2685.12
15:05:17|2685.12
15:05:19|2685.12
15:05:19|2685.12
15:05:20|2685.12
15:05:21|2685.12
15:05:22|2685.12
15:05:23|2683.73
15:05:25|2683.84
15:05:27|2683.62
15:05:28|2683.62
15:05:29|2683.62
15:05:30|2683.68
15:05:31|2683.68
15:05:32|2683.68
15:05:33|2683.68
15:05:34|2683.68
15:05:35|2683.68
15:05:37|2683.29
15:05:38|2683.29
15:05:39|2683.29
15:05:40|2683.29
15:05:40|2683.29
15:05:42|2683.29
15:05:43|2683.29
15:05:43|2683.29
15:05:45|2683.58
15:05:45|2683.58
15:05:47|2683.58
15:05:48|2683.58
15:05:49|2683.58
15:05:50|2683.58
15:05:51|2683.48
15:05:52|2683.48
15:05:53|2684.24
15:05:54|2683.77
15:05:55|2683.77
15:05:56|2683.77
15:05:57|2683.77
15:05:58|2683.77
15:05:59|2683.77
15:06:00|2683.77
15:06:01|2683.77
15:06:02|2683.84
15:06:03|2684.26
15:06:04|2684.58
15:06:05|2684.59
15:06:06|2685.75
15:06:07|2685.75
15:06:08|2685.75
15:06:09|2685.72
15:06:10|2685.38
15:06:11|2685.38
15:06:12|2685.38
15:06:13|2685.38
15:06:14|2685.38
15:06:15|2685.38
15:06:17|2685.38
15:06:18|2685.38
15:06:19|2685.38
15:06:20|2685.38
15:06:21|2685.38
15:06:22|2684.27
15:06:23|2684.27
15:06:24|2684.27
15:06:25|2684.27
15:06:26|2684.27
15:06:28|2684.95
15:06:29|2685.75
15:06:31|2685.73
15:06:32|2685.73
15:06:32|2685.75
15:06:33|2686.37
15:06:35|2686.78
15:06:36|2686.78
15:06:37|2688.86
15:06:37|2688.86
15:06:38|2688.86
15:06:40|2688.86
15:06:40|2688.86
15:06:42|2688.86
15:06:42|2688.86
15:06:43|2687.28
15:06:44|2687.28
15:06:46|2687.28
15:06:46|2687.28
15:06:47|2687.02
15:06:49|2687.02
15:06:50|2687.02
15:06:51|2687.02
15:06:52|2687.02
15:06:53|2687.02
15:06:54|2687.02
15:06:55|2687.02
15:06:56|2687.02
15:06:57|2687.02
15:06:58|2687.02
15:06:59|2687.02
15:07:00|2687.02
15:07:01|2686.71
15:07:02|2686.71
15:07:03|2686.71
15:07:04|2686.71
15:07:05|2686.61
15:07:06|2686.69
15:07:07|2686.69
15:07:08|2686.69
15:07:09|2686.69
15:07:10|2686.69
15:07:11|2686.69
15:07:12|2687.68
15:07:13|2687.68
15:07:14|2687.68
15:07:16|2687.68
15:07:17|2688.47
15:07:18|2689.12
15:07:19|2689.12
15:07:20|2689.12
15:07:21|2689.12
15:07:23|2689.12
15:07:24|2689.12
15:07:25|2689.12
15:07:26|2689.12
15:07:27|2688.33
15:07:28|2688.33
15:07:29|2688.93
15:07:30|2688.93
15:07:31|2688.93
15:07:33|2688.93
15:07:33|2689.14
15:07:34|2689.27
15:07:36|2688.32
15:07:37|2688.82
15:07:39|2690.
15:07:40|2690.
15:07:40|2689.68
15:07:42|2689.18
15:07:43|2689.26
15:07:44|2689.26
15:07:45|2689.26
15:07:46|2689.26
15:07:47|2689.26
15:07:48|2689.26
15:07:49|2689.26
15:07:50|2689.26
15:07:51|2689.08
15:07:52|2689.08
15:07:53|2688.88
15:07:54|2688.88
15:07:55|2688.98
15:07:56|2688.98
15:07:57|2688.98
15:07:58|2689.02
15:07:59|2689.02
15:08:00|2689.02
15:08:01|2689.73
15:08:02|2689.73
15:08:03|2689.73
15:08:04|2689.73
15:08:05|2689.73
15:08:06|2690.75
15:08:07|2690.75
15:08:08|2690.04
15:08:09|2690.04
15:08:10|2690.04
15:08:11|2690.04
15:08:12|2690.04
15:08:13|2690.04
15:08:14|2690.04
15:08:15|2690.04
15:08:16|2690.07
15:08:18|2690.07
15:08:18|2690.07
15:08:21|2690.68
15:08:21|2690.23
15:08:22|2690.23
15:08:23|2690.23
15:08:24|2690.23
15:08:25|2690.23
15:08:26|2689.06
15:08:27|2689.06
15:08:28|2689.06
15:08:30|2689.06
15:08:31|2688.87
15:08:33|2688.59
15:08:34|2688.59
15:08:34|2688.59
15:08:35|2688.59
15:08:36|2688.59
15:08:38|2688.59
15:08:39|2688.59
15:08:39|2688.5
15:08:41|2688.5
15:08:43|2688.5
15:08:43|2688.15
15:08:44|2688.15
15:08:45|2688.15
15:08:46|2688.15
15:08:47|2688.29
15:08:49|2688.29
15:08:51|2688.29
15:08:51|2689.24
15:08:52|2690.58
15:08:53|2690.58
15:08:54|2690.58
15:08:55|2690.58
15:08:56|2690.58
15:08:57|2690.98
15:08:58|2690.98
15:09:00|2690.97
15:09:01|2690.76
15:09:02|2690.76
15:09:03|2690.57
15:09:04|2690.49
15:09:05|2690.41
15:09:06|2690.41
15:09:07|2690.41
15:09:08|2690.41
15:09:09|2690.41
15:09:10|2690.25
15:09:11|2690.25
15:09:12|2690.25
15:09:13|2690.25
15:09:14|2690.25
15:09:15|2690.69
15:09:16|2690.69
15:09:18|2690.69
15:09:19|2690.65
15:09:21|2690.65
15:09:21|2690.65
15:09:22|2690.65
15:09:23|2690.65
15:09:25|2690.65
15:09:25|2690.65
15:09:26|2690.65
15:09:28|2690.36
15:09:29|2690.36
15:09:30|2690.36
15:09:31|2690.16
15:09:32|2690.16
15:09:33|2690.16
15:09:34|2690.7
15:09:35|2690.76
15:09:37|2691.07
15:09:38|2691.07
15:09:39|2691.07
15:09:40|2691.07
15:09:41|2691.07
15:09:42|2691.07
15:09:42|2691.16
15:09:43|2691.16
15:09:44|2691.16
15:09:46|2691.16
15:09:46|2691.16
15:09:48|2691.16
15:09:49|2691.16
15:09:50|2691.16
15:09:52|2691.16
15:09:52|2691.16
15:09:54|2691.16
15:09:54|2691.16
15:09:55|2691.16
15:09:57|2691.16
15:09:58|2691.16
15:10:00|2691.16
15:10:00|2691.47
15:10:02|2691.47
15:10:04|2691.47
15:10:05|2691.47
15:10:06|2691.36
15:10:07|2690.91
15:10:08|2690.91
15:10:09|2690.6
15:10:10|2690.08
15:10:12|2688.56
15:10:13|2688.64
15:10:13|2689.17
15:10:14|2688.69
15:10:15|2688.61
15:10:16|2688.61
15:10:18|2688.61
15:10:19|2688.6
15:10:21|2689.52
15:10:21|2689.52
15:10:23|2689.52
15:10:24|2689.52
15:10:24|2689.52
15:10:26|2689.44
15:10:26|2689.44
15:10:27|2689.35
15:10:29|2688.39
15:10:31|2688.48
15:10:32|2688.89
15:10:33|2688.89
15:10:34|2688.89
15:10:35|2688.89
15:10:36|2688.89
15:10:37|2688.89
15:10:38|2688.89
15:10:39|2688.89
15:10:40|2688.89
15:10:42|2688.48
15:10:42|2688.48
15:10:43|2688.48
15:10:44|2688.12
15:10:45|2688.12
15:10:46|2688.13
15:10:47|2687.61
15:10:49|2687.61
15:10:50|2687.61
15:10:51|2686.56
15:10:52|2686.56
15:10:53|2687.07
15:10:54|2687.57
15:10:55|2687.57
15:10:56|2687.57
15:10:57|2687.57
15:10:58|2687.57
15:10:59|2687.57
15:11:00|2687.57
15:11:01|2687.57
15:11:02|2687.03
15:11:03|2686.62
15:11:04|2686.44
15:11:05|2686.3
15:11:06|2685.88
15:11:08|2686.36
15:11:08|2686.36
15:11:10|2686.94
15:11:11|2686.94
15:11:12|2686.94
15:11:13|2686.57
15:11:15|2686.85
15:11:16|2686.85
15:11:16|2686.85
15:11:17|2686.85
15:11:19|2687.18
15:11:20|2687.18
15:11:22|2687.18
15:11:23|2687.18
15:11:24|2687.18
15:11:26|2687.18
15:11:26|2687.18
15:11:27|2687.18
15:11:29|2686.92
15:11:30|2686.81
15:11:30|2686.81
15:11:32|2686.81
15:11:33|2687.22
15:11:34|2687.22
15:11:35|2687.22
15:11:37|2687.22
15:11:37|2687.22
15:11:39|2687.22
15:11:40|2687.22
15:11:40|2687.48
15:11:43|2687.48
15:11:43|2687.48
15:11:44|2687.48
15:11:45|2687.48
15:11:47|2687.48
15:11:48|2687.48
15:11:49|2687.48
15:11:50|2687.48
15:11:51|2687.34
15:11:52|2687.34
15:11:53|2687.34
15:11:55|2687.34
15:11:55|2687.34
15:11:56|2687.34
15:11:57|2687.34
15:11:58|2687.34
15:11:59|2687.34
15:12:00|2687.34
15:12:01|2687.34
15:12:02|2687.34
15:12:03|2687.6
15:12:04|2688.29
15:12:05|2688.23
15:12:07|2688.18
15:12:08|2688.18
15:12:09|2688.18
15:12:10|2688.18
15:12:11|2688.18
15:12:12|2688.18
15:12:13|2688.18
15:12:14|2687.76
15:12:15|2687.99
15:12:16|2687.97
15:12:17|2687.97
15:12:18|2687.97
15:12:19|2687.97
15:12:20|2687.94
15:12:22|2688.25
15:12:23|2688.25
15:12:24|2688.81
15:12:26|2688.81
15:12:26|2688.81
15:12:28|2688.81
15:12:29|2688.64
15:12:30|2688.64
15:12:30|2688.64
15:12:32|2688.64
15:12:33|2688.49
15:12:34|2688.35
15:12:35|2688.08
15:12:36|2688.08
15:12:37|2688.08
15:12:38|2688.02
15:12:39|2687.64
15:12:41|2687.39
15:12:42|2687.39
15:12:42|2687.39
15:12:43|2687.39
15:12:45|2687.39
15:12:47|2687.46
15:12:48|2687.46
15:12:48|2687.46
15:12:49|2687.46
15:12:50|2687.46
15:12:51|2687.46
15:12:52|2687.25
15:12:53|2687.09
15:12:55|2687.09
15:12:56|2687.09
15:12:57|2687.09
15:12:58|2687.09
15:12:59|2686.74
15:13:00|2686.51
15:13:01|2685.87
15:13:02|2685.87
15:13:03|2685.87
15:13:04|2686.15
15:13:05|2686.15
15:13:07|2686.15
15:13:08|2686.15
15:13:08|2686.15
15:13:09|2686.6
15:13:11|2687.15
15:13:12|2687.28
15:13:12|2687.15
15:13:13|2687.31
15:13:14|2687.31
15:13:15|2687.1
15:13:17|2687.1
15:13:17|2687.31
15:13:18|2687.31
15:13:20|2687.31
15:13:20|2687.
15:13:22|2687.
15:13:23|2686.85
15:13:25|2686.85
15:13:25|2686.85
15:13:27|2686.85
15:13:28|2686.85
15:13:29|2686.85
15:13:30|2686.12
15:13:31|2685.33
15:13:32|2685.33
15:13:33|2685.33
15:13:34|2685.39
15:13:35|2685.39
15:13:36|2685.51
15:13:37|2685.51
15:13:38|2685.51
15:13:39|2685.51
15:13:40|2685.88
15:13:42|2685.88
15:13:43|2685.88
15:13:43|2685.88
15:13:45|2685.88
15:13:45|2685.74
15:13:47|2685.74
15:13:48|2685.74
15:13:49|2685.74
15:13:50|2685.74
15:13:50|2685.74
15:13:51|2685.09
15:13:53|2685.03
15:13:54|2685.03
15:13:54|2685.03
15:13:56|2685.03
15:13:58|2685.03
15:13:58|2685.03
15:13:59|2685.04
15:14:00|2685.04
15:14:01|2685.04
15:14:02|2685.55
15:14:03|2685.77
15:14:04|2685.77
15:14:05|2685.39
15:14:06|2685.39
15:14:07|2685.39
15:14:08|2685.38
15:14:09|2685.38
15:14:10|2685.38
15:14:11|2685.38
15:14:12|2685.39
15:14:13|2686.07
15:14:14|2686.13
15:14:15|2686.13
15:14:16|2686.13
15:14:17|2686.13
15:14:18|2686.13
15:14:19|2686.13
15:14:20|2686.13
15:14:21|2686.13
15:14:22|2686.13
15:14:24|2686.13
15:14:26|2686.13
15:14:26|2686.41
15:14:27|2686.41
15:14:28|2686.41
15:14:30|2686.41
15:14:31|2686.41
15:14:32|2686.41
15:14:32|2686.41
15:14:35|2687.08
15:14:36|2687.08
15:14:37|2687.17
15:14:37|2687.17
15:14:38|2686.97
15:14:41|2686.97
15:14:41|2686.97
15:14:43|2686.99
15:14:43|2686.99
15:14:46|2686.94
15:14:46|2686.94
15:14:47|2686.94
15:14:48|2686.94
15:14:49|2687.14
15:14:50|2687.34
15:14:51|2687.71
15:14:52|2687.71
15:14:53|2688.32
15:14:54|2688.32
15:14:55|2688.32
15:14:56|2688.7
15:14:57|2688.7
15:14:58|2688.7
15:15:00|2689.09
15:15:01|2689.52
15:15:01|2689.15
15:15:02|2689.36
15:15:04|2689.36
15:15:06|2689.36
15:15:07|2689.36
15:15:07|2689.36
15:15:08|2689.36
15:15:09|2689.78
15:15:10|2689.63
15:15:11|2689.63
15:15:12|2689.63
15:15:13|2689.63
15:15:14|2689.16
15:15:15|2689.16
15:15:16|2688.77
15:15:17|2688.77
15:15:18|2688.77
15:15:20|2689.03
15:15:21|2689.03
15:15:22|2688.84
15:15:24|2688.64
15:15:25|2688.64
15:15:25|2687.63
15:15:27|2687.63
15:15:29|2687.63
15:15:29|2687.63
15:15:30|2687.63
15:15:31|2687.63
15:15:33|2687.63
15:15:34|2687.63
15:15:35|2686.42
15:15:36|2686.42
15:15:38|2686.42
15:15:39|2686.38
15:15:40|2686.38
15:15:41|2686.38
15:15:43|2686.38
15:15:44|2686.38
15:15:45|2686.38
15:15:46|2686.38
15:15:47|2686.38
15:15:48|2686.38
15:15:49|2686.38
15:15:50|2686.38
15:15:51|2686.38
15:15:52|2686.38
15:15:53|2686.38
15:15:54|2686.
15:15:55|2686.15
15:15:56|2686.15
15:15:57|2686.15
15:15:58|2686.15
15:15:59|2686.16
15:16:00|2686.16
15:16:01|2686.16
15:16:02|2686.16
15:16:03|2686.16
15:16:04|2686.16
15:16:05|2686.16
15:16:06|2685.72
15:16:07|2685.72
15:16:09|2685.77
15:16:10|2685.77
15:16:10|2685.77
15:16:12|2685.8
15:16:12|2685.8
15:16:14|2686.13
15:16:14|2686.13
15:16:15|2686.13
15:16:17|2686.01
15:16:18|2685.89
15:16:18|2686.14
15:16:20|2686.14
15:16:20|2685.9
15:16:21|2685.9
15:16:23|2685.9
15:16:24|2686.37
15:16:25|2686.37
15:16:27|2685.99
15:16:27|2685.09
15:16:28|2685.09
15:16:30|2685.09
15:16:31|2685.09
15:16:32|2685.09
15:16:32|2685.09
15:16:34|2685.09
15:16:35|2685.16
15:16:36|2685.16
15:16:37|2685.76
15:16:37|2685.95
15:16:39|2685.95
15:16:40|2686.24
15:16:41|2686.24
15:16:42|2686.24
15:16:43|2686.24
15:16:44|2686.24
15:16:45|2686.24
15:16:46|2686.24
15:16:47|2685.99
15:16:48|2685.99
15:16:50|2686.
15:16:50|2686.
15:16:52|2686.
15:16:53|2686.
15:16:54|2686.
15:16:55|2686.
15:16:56|2686.
15:16:57|2686.
15:16:58|2685.16
15:16:59|2685.46
15:17:00|2685.46
15:17:02|2685.46
15:17:02|2685.46
15:17:04|2685.06
15:17:04|2685.06
15:17:06|2685.06
15:17:07|2685.06
15:17:07|2685.19
15:17:08|2685.47
15:17:10|2685.47
15:17:10|2685.47
15:17:11|2685.12
15:17:12|2684.53
15:17:13|2684.48
15:17:14|2684.48
15:17:15|2684.34
15:17:17|2683.48
15:17:17|2683.47
15:17:19|2683.47
15:17:20|2683.47
15:17:20|2683.47
15:17:21|2682.53
15:17:22|2682.05
15:17:24|2682.05
15:17:25|2682.06
15:17:26|2682.07
15:17:28|2681.09
15:17:29|2681.09
15:17:30|2681.09
15:17:31|2681.09
15:17:32|2681.06
15:17:33|2681.06
15:17:34|2681.06
15:17:35|2680.92
15:17:36|2680.92
15:17:37|2680.79
15:17:38|2681.45
15:17:39|2681.6
15:17:40|2681.6
15:17:41|2681.6
15:17:42|2681.75
15:17:43|2681.96
15:17:44|2681.96
15:17:45|2681.92
15:17:46|2682.14
15:17:48|2683.19
15:17:49|2683.19
15:17:49|2683.19
15:17:52|2683.19
15:17:52|2683.19
15:17:53|2683.19
15:17:54|2683.19
15:17:55|2683.22
15:17:56|2683.22
15:17:57|2683.22
15:17:58|2683.22
15:17:59|2683.26
15:18:00|2683.27
15:18:01|2683.58
15:18:02|2683.93
15:18:03|2683.93
15:18:04|2683.93
15:18:05|2684.09
15:18:06|2683.94
15:18:08|2683.94
15:18:09|2683.94
15:18:10|2683.94
15:18:11|2683.94
15:18:12|2683.94
15:18:13|2683.94
15:18:14|2684.
15:18:14|2684.
15:18:16|2684.
15:18:16|2684.
15:18:18|2684.
15:18:19|2684.3
15:18:19|2684.3
15:18:21|2684.3
15:18:21|2685.36
15:18:23|2685.36
15:18:24|2685.36
15:18:25|2685.36
15:18:27|2685.36
15:18:27|2685.82
15:18:28|2685.99
15:18:30|2685.99
15:18:31|2685.99
15:18:32|2685.99
15:18:34|2685.99
15:18:34|2686.3
15:18:36|2686.87
15:18:37|2686.78
15:18:37|2686.78
15:18:38|2686.78
15:18:39|2686.78
15:18:40|2686.3
15:18:41|2685.61
15:18:42|2685.61
15:18:43|2685.61
15:18:44|2685.61
15:18:45|2685.24
15:18:47|2685.11
15:18:48|2685.11
15:18:49|2685.38
15:18:50|2685.38
15:18:51|2685.38
15:18:52|2685.38
15:18:53|2685.38
15:18:54|2685.38
15:18:55|2685.38
15:18:56|2685.38
15:18:58|2685.38
15:18:58|2685.38
15:19:00|2685.38
15:19:00|2685.38
15:19:01|2685.5
15:19:03|2685.5
15:19:03|2685.43
15:19:05|2685.43
15:19:06|2685.43
15:19:07|2685.43
15:19:07|2685.43
15:19:09|2685.43
15:19:10|2684.73
15:19:10|2684.73
15:19:12|2684.73
15:19:13|2684.73
15:19:13|2684.44
15:19:14|2684.18
15:19:16|2683.69
15:19:17|2683.69
15:19:18|2683.69
15:19:19|2683.69
15:19:20|2684.02
15:19:21|2683.77
15:19:22|2683.77
15:19:23|2683.77
15:19:24|2683.22
15:19:25|2683.22
15:19:26|2683.22
15:19:28|2683.38
15:19:29|2683.38
15:19:30|2683.38
15:19:31|2683.38
15:19:32|2683.38
15:19:33|2683.38
15:19:34|2683.38
15:19:35|2683.19
15:19:36|2683.32
15:19:38|2683.67
15:19:39|2683.65
15:19:40|2683.63
15:19:41|2683.63
15:19:43|2684.14
15:19:44|2683.77
15:19:45|2683.77
15:19:46|2683.77
15:19:47|2683.77
15:19:48|2683.77
15:19:49|2683.77
15:19:50|2683.77
15:19:52|2683.4
15:19:53|2683.71
15:19:54|2683.71
15:19:55|2683.71
15:19:56|2683.71
15:19:57|2683.71
15:19:58|2683.71
15:19:59|2683.71
15:20:00|2683.71
15:20:01|2683.71
15:20:02|2683.71
15:20:03|2683.71
15:20:04|2683.71
15:20:05|2683.71
15:20:06|2683.71
15:20:07|2683.71
15:20:08|2683.71
15:20:10|2684.49
15:20:10|2684.49
15:20:11|2685.1
15:20:13|2685.1
15:20:14|2685.28
15:20:15|2685.28
15:20:15|2685.28
15:20:16|2685.28
15:20:18|2685.28
15:20:19|2685.28
15:20:19|2685.28
15:20:20|2685.28
15:20:21|2685.28
15:20:23|2685.82
15:20:23|2685.82
15:20:25|2685.82
15:20:26|2685.82
15:20:27|2685.24
15:20:29|2685.24
15:20:29|2685.24
15:20:32|2684.93
15:20:32|2684.73
15:20:33|2684.57
15:20:34|2684.57
15:20:35|2684.35
15:20:36|2684.32
15:20:38|2684.32
15:20:39|2684.36
15:20:40|2684.36
15:20:41|2684.36
15:20:43|2684.36
15:20:43|2684.36
15:20:44|2684.61
15:20:45|2684.61
15:20:46|2684.61
15:20:48|2684.61
15:20:50|2684.61
15:20:50|2684.61
15:20:51|2684.61
15:20:52|2684.61
15:20:53|2684.61
15:20:54|2684.61
15:20:55|2684.61
15:20:56|2684.61
15:20:57|2684.61
15:20:58|2684.38
15:20:59|2684.38
15:21:00|2684.38
15:21:01|2684.38
15:21:02|2684.38
15:21:03|2684.38
15:21:05|2684.17
15:21:07|2683.87
15:21:07|2683.96
15:21:08|2683.96
15:21:09|2683.96
15:21:10|2683.96
15:21:11|2683.96
15:21:12|2683.96
15:21:13|2684.34
15:21:14|2684.34
15:21:15|2684.46
15:21:16|2684.46
15:21:17|2684.46
15:21:18|2684.46
15:21:19|2684.46
15:21:20|2684.46
15:21:21|2684.88
15:21:22|2684.88
15:21:23|2684.88
15:21:24|2684.67
15:21:25|2684.67
15:21:26|2684.67
15:21:27|2684.67
15:21:28|2684.67
15:21:29|2684.67
15:21:30|2684.63
15:21:31|2684.56
15:21:33|2684.56
15:21:34|2684.56
15:21:35|2684.56
15:21:37|2684.56
15:21:37|2684.83
15:21:38|2684.69
15:21:39|2684.69
15:21:40|2684.69
15:21:41|2684.69
15:21:42|2684.69
15:21:44|2684.69
15:21:46|2684.51
15:21:47|2684.51
15:21:49|2684.51
15:21:49|2684.51
15:21:50|2684.51
15:21:52|2684.56
15:21:52|2684.56
15:21:53|2684.56
15:21:54|2684.56
15:21:56|2685.08
15:21:57|2685.08
15:21:58|2685.08
15:21:59|2685.08
15:21:59|2685.02
15:22:01|2685.55
15:22:02|2685.55
15:22:03|2685.78
15:22:04|2685.67
15:22:05|2685.84
15:22:06|2685.84
15:22:07|2685.84
15:22:08|2685.84
15:22:09|2685.84
15:22:10|2685.84
15:22:11|2685.9
15:22:12|2685.9
15:22:13|2685.9
15:22:13|2685.9
15:22:15|2686.98
15:22:16|2686.98
15:22:17|2686.74
15:22:17|2686.74
15:22:19|2686.73
15:22:19|2687.
15:22:21|2687.
15:22:22|2687.
15:22:23|2687.
15:22:23|2687.
15:22:24|2686.89
15:22:25|2686.84
15:22:27|2686.84
15:22:27|2686.61
15:22:28|2686.61
15:22:30|2686.24
15:22:30|2686.24
15:22:33|2686.28
15:22:34|2686.28
15:22:35|2686.28
15:22:36|2686.28
15:22:38|2686.37
15:22:39|2686.37
15:22:40|2686.07
15:22:41|2686.07
15:22:42|2686.07
15:22:43|2686.21
15:22:44|2686.21
15:22:45|2686.21
15:22:46|2686.14
15:22:47|2686.14
15:22:48|2686.54
15:22:49|2686.54
15:22:50|2686.54
15:22:50|2686.54
15:22:51|2686.54
15:22:53|2686.54
15:22:54|2686.54
15:22:55|2686.54
15:22:56|2686.54
15:22:58|2686.54
15:22:58|2686.62
15:22:59|2686.59
15:23:00|2686.59
15:23:01|2686.34
15:23:02|2686.34
15:23:03|2686.34
15:23:05|2686.36
15:23:05|2686.36
15:23:07|2686.36
15:23:07|2686.35
15:23:09|2686.35
15:23:09|2686.53
15:23:11|2686.53
15:23:12|2686.53
15:23:13|2686.53
15:23:14|2686.53
15:23:15|2686.53
15:23:16|2686.53
15:23:17|2686.53
15:23:18|2686.53
15:23:19|2686.53
15:23:19|2686.53
15:23:21|2686.53
15:23:21|2686.53
15:23:24|2686.53
15:23:24|2685.98
15:23:25|2685.98
15:23:26|2685.85
15:23:27|2685.85
15:23:28|2685.85
15:23:29|2685.85
15:23:31|2685.85
15:23:32|2685.85
15:23:33|2685.85
15:23:35|2686.11
15:23:35|2686.19
15:23:37|2686.19
15:23:38|2686.19
15:23:39|2686.19
15:23:40|2686.19
15:23:41|2686.43
15:23:42|2686.43
15:23:43|2686.43
15:23:44|2686.43
15:23:46|2686.43
15:23:46|2686.43
15:23:48|2685.76
15:23:49|2685.76
15:23:50|2685.85
15:23:51|2685.85
15:23:52|2685.85
15:23:53|2685.85
15:23:54|2685.85
15:23:55|2685.85
15:23:56|2685.85
15:23:58|2685.85
15:23:59|2686.31
15:23:59|2686.31
15:24:00|2686.31
15:24:02|2686.31
15:24:03|2686.31
15:24:04|2686.69
15:24:04|2686.69
15:24:06|2686.69
15:24:07|2686.69
15:24:08|2686.69
15:24:08|2686.69
15:24:10|2686.69
15:24:10|2686.69
15:24:11|2686.14
15:24:13|2686.14
15:24:13|2686.14
15:24:15|2686.14
15:24:16|2686.14
15:24:17|2686.59
15:24:18|2686.59
15:24:18|2686.59
15:24:19|2686.59
15:24:20|2686.59
15:24:21|2686.59
15:24:23|2686.59
15:24:23|2686.12
15:24:24|2686.51
15:24:26|2686.51
15:24:26|2686.89
15:24:27|2686.89
15:24:28|2686.89
15:24:29|2686.89
15:24:31|2686.89
15:24:32|2686.89
15:24:33|2687.26
15:24:34|2687.26
15:24:35|2687.26
15:24:36|2687.35
15:24:37|2687.01
15:24:38|2687.01
15:24:39|2687.25
15:24:40|2687.62
15:24:41|2687.62
15:24:42|2687.62
15:24:43|2687.62
15:24:44|2687.88
15:24:45|2687.88
15:24:46|2687.88
15:24:47|2687.93
15:24:49|2687.93
15:24:50|2687.92
15:24:51|2687.79
15:24:53|2687.72
15:24:53|2687.61
15:24:55|2686.64
15:24:56|2686.69
15:24:57|2686.69
15:24:58|2686.69
15:24:59|2686.69
15:25:00|2686.69
15:25:01|2686.72
15:25:03|2686.72
15:25:04|2686.55
15:25:05|2686.55
15:25:06|2686.55
15:25:07|2686.55
15:25:08|2686.55
15:25:10|2686.55
15:25:10|2686.55
15:25:13|2686.42
15:25:13|2686.28
15:25:14|2686.22
15:25:15|2686.17
15:25:16|2686.17
15:25:17|2686.17
15:25:18|2686.17
15:25:19|2686.17
15:25:20|2686.17
15:25:21|2686.17
15:25:22|2686.17
15:25:23|2687.01
15:25:24|2687.11
15:25:25|2687.11
15:25:26|2687.11
15:25:27|2687.16
15:25:28|2687.16
15:25:29|2687.16
15:25:30|2687.16
15:25:31|2687.16
15:25:33|2687.16
15:25:34|2687.16
15:25:35|2687.16
15:25:36|2687.16
15:25:38|2687.16
15:25:38|2687.16
15:25:39|2687.16
15:25:40|2687.23
15:25:41|2687.23
15:25:42|2687.23
15:25:43|2687.23
15:25:44|2687.06
15:25:46|2687.06
15:25:48|2687.06
15:25:48|2687.57
15:25:49|2687.57
15:25:50|2687.32
15:25:51|2687.58
15:25:52|2687.58
15:25:54|2687.58
15:25:55|2687.45
15:25:56|2687.45
15:25:57|2687.45
15:25:58|2687.45
15:25:59|2687.67
15:26:00|2687.67
15:26:01|2687.06
15:26:01|2687.06
15:26:02|2687.06
15:26:04|2687.06
15:26:06|2687.06
15:26:06|2687.06
15:26:07|2687.06
15:26:08|2687.06
15:26:09|2687.06
15:26:10|2687.06
15:26:11|2686.33
15:26:12|2686.22
15:26:13|2686.22
15:26:14|2686.22
15:26:15|2685.99
15:26:16|2685.99
15:26:17|2685.99
15:26:18|2685.99
15:26:19|2685.99
15:26:20|2685.99
15:26:21|2685.99
15:26:22|2685.79
15:26:23|2685.91
15:26:24|2685.91
15:26:25|2685.91
15:26:26|2685.91
15:26:27|2685.91
15:26:28|2685.91
15:26:29|2685.91
15:26:30|2685.86
15:26:31|2685.86
15:26:32|2685.86
15:26:33|2685.86
15:26:34|2685.86
15:26:35|2685.86
15:26:36|2685.86
15:26:37|2685.86
15:26:39|2685.86
15:26:39|2685.86
15:26:42|2685.82
15:26:42|2685.82
15:26:43|2685.82
15:26:44|2685.82
15:26:45|2685.82
15:26:46|2685.82
15:26:48|2685.82
15:26:49|2685.82
15:26:50|2685.99
15:26:51|2685.99
15:26:52|2685.99
15:26:52|2685.99
15:26:54|2685.99
15:26:55|2685.99
15:26:55|2686.07
15:26:57|2686.07
15:26:58|2686.07
15:26:58|2686.07
15:27:00|2686.07
15:27:01|2686.07
15:27:02|2685.29
15:27:03|2685.28
15:27:03|2685.28
15:27:05|2685.28
15:27:06|2685.28
15:27:07|2685.34
15:27:09|2684.61
15:27:09|2684.61
15:27:10|2684.61
15:27:11|2684.91
15:27:12|2684.91
15:27:13|2684.91
15:27:14|2684.91
15:27:15|2684.91
15:27:16|2684.91
15:27:17|2684.91
15:27:18|2684.91
15:27:19|2684.69
15:27:20|2685.1
15:27:22|2685.23
15:27:23|2685.23
15:27:24|2685.23
15:27:24|2685.23
15:27:26|2685.23
15:27:27|2685.23
15:27:28|2685.23
15:27:29|2685.23
15:27:30|2685.56
15:27:31|2685.56
15:27:32|2685.56
15:27:33|2685.56
15:27:34|2685.56
15:27:35|2685.56
15:27:37|2685.9
15:27:37|2685.9
15:27:39|2685.9
15:27:40|2685.9
15:27:41|2685.9
15:27:42|2685.9
15:27:43|2685.9
15:27:44|2685.91
15:27:45|2685.91
15:27:46|2685.91
15:27:47|2685.91
15:27:48|2686.
15:27:49|2686.55
15:27:50|2686.55
15:27:52|2686.55
15:27:53|2686.55
15:27:54|2686.55
15:27:55|2686.55
15:27:56|2686.55
15:27:56|2686.55
15:27:58|2686.55
15:27:58|2686.55
15:27:59|2686.55
15:28:01|2686.55
15:28:02|2686.55
15:28:03|2686.55
15:28:04|2686.55
15:28:05|2686.55
15:28:06|2686.55
15:28:07|2686.25
15:28:08|2686.25
15:28:09|2685.75
15:28:10|2685.75
15:28:11|2685.75
15:28:12|2685.75
15:28:13|2685.75
15:28:14|2685.75
15:28:15|2685.88
15:28:16|2685.88
15:28:17|2685.88
15:28:18|2685.88
15:28:19|2685.88
15:28:20|2685.94
15:28:21|2685.94
15:28:22|2685.94
15:28:23|2685.94
15:28:24|2685.94
15:28:25|2685.94
15:28:26|2686.
15:28:27|2686.01
15:28:28|2686.01
15:28:29|2686.01
15:28:30|2686.01
15:28:31|2686.01
15:28:32|2685.66
15:28:36|2685.
15:28:37|2685.
15:28:39|2685.
15:28:39|2685.
15:28:41|2685.
15:28:43|2685.16
15:28:43|2685.16
15:28:44|2685.16
15:28:45|2685.16
15:28:46|2685.77
15:28:47|2685.77
15:28:49|2685.77
15:28:50|2685.77
15:28:52|2685.8
15:28:52|2685.8
15:28:53|2685.8
15:28:55|2685.8
15:28:56|2685.8
15:28:56|2685.8
15:28:59|2685.8
15:28:59|2685.8
15:29:01|2685.8
15:29:02|2685.8
15:29:03|2685.8
15:29:05|2685.8
15:29:06|2685.8
15:29:07|2685.85
15:29:08|2685.85
15:29:09|2685.85
15:29:10|2685.85
15:29:12|2685.84
15:29:12|2685.84
15:29:13|2685.84
15:29:14|2685.84
15:29:15|2685.84
15:29:16|2685.84
15:29:17|2685.84
15:29:18|2686.03
15:29:19|2685.99
15:29:20|2685.99
15:29:22|2685.99
15:29:23|2685.99
15:29:23|2685.99
15:29:25|2685.84
15:29:26|2685.28
15:29:28|2685.28
15:29:28|2685.28
15:29:29|2685.28
15:29:30|2685.28
15:29:31|2685.28
15:29:32|2685.1
15:29:33|2685.03
15:29:34|2685.03
15:29:35|2685.03
15:29:37|2685.03
15:29:38|2685.03
15:29:39|2685.03
15:29:41|2685.03
15:29:41|2685.03
15:29:43|2685.03
15:29:44|2685.03
15:29:45|2685.03
15:29:46|2685.03
15:29:47|2685.03
15:29:48|2685.03
15:29:54|2685.03
15:29:55|2685.03
15:29:55|2685.02
15:29:57|2685.02
15:29:58|2685.03
15:29:59|2685.19
15:30:00|2685.19
15:30:01|2686.2
15:30:02|2686.2
15:30:02|2686.66
15:30:04|2686.46
15:30:05|2686.46
15:30:06|2686.46
15:30:07|2685.97
15:30:08|2685.68
15:30:09|2685.41
15:30:10|2685.44
15:30:11|2685.44
15:30:12|2685.55
15:30:13|2685.56
15:30:14|2685.56
15:30:15|2685.56
15:30:16|2685.56
15:30:17|2685.56
15:30:18|2685.56
15:30:19|2685.56
15:30:20|2685.56
15:30:21|2685.56
15:30:22|2685.56
15:30:23|2685.52
15:30:24|2685.75
15:30:25|2685.75
15:30:26|2685.75
15:30:27|2685.75
15:30:28|2685.75
15:30:29|2685.75
15:30:30|2685.75
15:30:31|2685.75
15:30:32|2685.75
15:30:33|2685.75
15:30:34|2685.75
15:30:35|2685.75
15:30:36|2685.75
15:30:38|2685.1
15:30:40|2685.1
15:30:45|2685.1
15:30:46|2684.51
15:30:47|2684.24
15:30:48|2684.24
15:30:49|2684.24
15:30:51|2684.3
15:30:52|2684.3
15:30:54|2684.18
15:30:54|2684.18
15:30:56|2684.55
15:30:57|2684.55
15:30:57|2684.55
15:30:58|2684.55
15:31:00|2684.55
15:31:00|2684.55
15:31:02|2684.55
15:31:03|2684.55
15:31:04|2684.55
15:31:04|2684.55
15:31:07|2684.55
15:31:07|2684.55
15:31:08|2684.55
15:31:09|2684.55
15:31:10|2684.55
15:31:11|2684.56
15:31:13|2684.56
15:31:13|2684.56
15:31:14|2684.56
15:31:15|2684.56
15:31:16|2684.56
15:31:17|2684.56
15:31:18|2684.56
15:31:19|2684.56
15:31:20|2684.56
15:31:21|2684.56
15:31:22|2684.02
15:31:23|2684.02
15:31:24|2683.63
15:31:25|2683.48
15:31:26|2683.12
15:31:27|2682.66
15:31:28|2682.66
15:31:29|2683.35
15:31:31|2683.35
15:31:32|2683.35
15:31:34|2683.35
15:31:35|2683.35
15:31:35|2683.35
15:31:37|2683.35
15:31:38|2683.49
15:31:38|2683.49
15:31:40|2683.49
15:31:41|2683.49
15:31:42|2683.49
15:31:42|2683.49
15:31:43|2683.49
15:31:44|2683.49
15:31:46|2684.
15:31:47|2684.72
15:31:47|2684.73
15:31:49|2684.73
15:31:50|2684.73
15:31:51|2684.93
15:31:53|2684.83
15:31:53|2684.83
15:31:54|2684.83
15:31:56|2684.83
15:31:56|2684.83
15:31:57|2684.83
15:31:59|2684.83
15:32:00|2684.83
15:32:01|2684.83
15:32:02|2684.83
15:32:03|2684.83
15:32:05|2683.76
15:32:06|2683.76
15:32:07|2683.76
15:32:08|2683.76
15:32:09|2683.76
15:32:10|2683.76
15:32:11|2683.76
15:32:12|2683.76
15:32:13|2683.76
15:32:14|2683.76
15:32:15|2683.76
15:32:16|2683.76
15:32:17|2683.76
15:32:18|2683.05
15:32:19|2683.05
15:32:20|2683.05
15:32:21|2683.05
15:32:22|2683.05
15:32:23|2683.05
15:32:25|2683.05
15:32:26|2683.05
15:32:26|2683.05
15:32:28|2683.3
15:32:28|2683.76
15:32:30|2683.76
15:32:31|2683.76
15:32:32|2684.13
15:32:33|2684.13
15:32:34|2684.13
15:32:35|2684.37
15:32:37|2684.38
15:32:38|2684.38
15:32:39|2684.5
15:32:40|2684.51
15:32:41|2684.51
15:32:42|2684.51
15:32:43|2684.51
15:32:45|2684.51
15:32:46|2684.52
15:32:47|2684.52
15:32:48|2684.52
15:32:49|2684.52
15:32:50|2684.53
15:32:51|2684.36
15:32:52|2684.36
15:32:53|2684.41
15:32:54|2684.41
15:32:55|2684.41
15:32:56|2684.41
15:32:57|2684.53
15:32:58|2685.21
15:32:59|2685.21
15:33:00|2685.21
15:33:01|2685.21
15:33:02|2685.21
15:33:03|2685.46
15:33:04|2685.46
15:33:05|2685.28
15:33:07|2685.23
15:33:07|2685.23
15:33:09|2685.23
15:33:10|2685.5
15:33:11|2685.52
15:33:12|2685.75
15:33:13|2685.75
15:33:15|2685.75
15:33:16|2685.75
15:33:16|2685.66
15:33:18|2685.66
15:33:19|2685.66
15:33:20|2685.66
15:33:21|2685.59
15:33:21|2685.63
15:33:22|2685.63
15:33:23|2685.63
15:33:25|2685.63
15:33:26|2685.63
15:33:26|2685.63
15:33:27|2685.43
15:33:28|2685.43
15:33:29|2685.43
15:33:30|2685.43
15:33:31|2685.43
15:33:33|2685.43
15:33:33|2685.43
15:33:34|2685.43
15:33:36|2685.48
15:33:37|2685.48
15:33:38|2685.48
15:33:39|2685.48
15:33:40|2685.48
15:33:41|2686.13
15:33:42|2686.58
15:33:43|2686.58
15:33:44|2687.38
15:33:45|2687.68
15:33:47|2687.69
15:33:48|2687.74
15:33:49|2687.76
15:33:50|2687.76
15:33:51|2687.76
15:33:52|2688.17
15:33:53|2688.17
15:33:55|2688.17
15:33:55|2688.17
15:33:57|2687.66
15:33:58|2687.66
15:33:59|2687.66
15:34:00|2687.66
15:34:01|2687.66
15:34:02|2687.66
15:34:04|2687.76
15:34:04|2687.76
15:34:06|2687.76
15:34:06|2687.76
15:34:07|2687.76
15:34:09|2687.76
15:34:10|2687.76
15:34:11|2688.57
15:34:12|2688.57
15:34:14|2688.92
15:34:14|2688.93
15:34:16|2688.92
15:34:17|2688.92
15:34:18|2688.92
15:34:19|2689.1
15:34:20|2689.1
15:34:21|2689.1
15:34:22|2688.95
15:34:23|2688.84
15:34:24|2688.84
15:34:25|2688.84
15:34:26|2688.84
15:34:27|2688.84
15:34:28|2688.84
15:34:29|2688.84
15:34:30|2688.77
15:34:31|2688.77
15:34:32|2688.77
15:34:34|2688.49
15:34:34|2688.49
15:34:37|2688.49
15:34:37|2688.49
15:34:38|2688.49
15:34:39|2688.49
15:34:40|2688.49
15:34:41|2688.49
15:34:42|2688.49
15:34:43|2688.49
15:34:44|2688.49
15:34:46|2688.49
15:34:47|2688.49
15:34:47|2688.49
15:34:49|2688.49
15:34:50|2688.49
15:34:51|2688.49
15:34:52|2688.49
15:34:53|2688.49
15:34:54|2688.03
15:34:56|2688.03
15:34:56|2688.03
15:34:57|2688.03
15:34:58|2688.03
15:34:59|2688.03
15:35:00|2688.11
15:35:01|2688.11
15:35:02|2688.11
15:35:03|2688.11
15:35:04|2687.74
15:35:05|2687.68
15:35:06|2687.06
15:35:07|2686.44
15:35:08|2686.44
15:35:09|2686.44
15:35:10|2686.44
15:35:11|2686.44
15:35:13|2686.44
15:35:14|2686.44
15:35:16|2685.59
15:35:16|2685.28
15:35:17|2685.19
15:35:18|2685.19
15:35:20|2684.75
15:35:21|2684.75
15:35:22|2684.24
15:35:23|2684.24
15:35:24|2684.24
15:35:25|2684.99
15:35:26|2684.99
15:35:27|2684.99
15:35:27|2684.78
15:35:30|2684.78
15:35:30|2684.78
15:35:31|2684.78
15:35:32|2684.78
15:35:33|2684.33
15:35:35|2684.32
15:35:37|2684.36
15:35:38|2684.36
15:35:39|2684.47
15:35:40|2684.47
15:35:41|2684.49
15:35:42|2684.49
15:35:43|2684.49
15:35:44|2684.49
15:35:45|2684.57
15:35:46|2684.57
15:35:47|2684.57
15:35:48|2684.57
15:35:49|2684.57
15:35:50|2684.57
15:35:51|2684.57
15:35:52|2684.57
15:35:53|2684.57
15:35:54|2684.57
15:35:55|2684.57
15:35:56|2684.14
15:35:57|2684.14
15:35:58|2684.14
15:35:59|2684.14
15:36:00|2684.79
15:36:01|2684.79
15:36:02|2684.79
15:36:03|2684.8
15:36:04|2684.8
15:36:05|2684.8
15:36:06|2684.8
15:36:07|2684.8
15:36:08|2684.8
15:36:10|2684.65
15:36:11|2684.65
15:36:11|2684.65
15:36:13|2684.65
15:36:14|2684.82
15:36:15|2684.92
15:36:16|2684.92
15:36:17|2684.92
15:36:18|2684.92
15:36:19|2684.4
15:36:21|2684.21
15:36:21|2684.21
15:36:22|2684.53
15:36:23|2684.53
15:36:24|2684.53
15:36:26|2684.53
15:36:26|2684.86
15:36:28|2684.86
15:36:29|2684.86
15:36:29|2684.81
15:36:30|2684.8
15:36:31|2684.8
15:36:32|2684.94
15:36:34|2684.94
15:36:35|2684.94
15:36:36|2684.94
15:36:37|2685.14
15:36:38|2685.14
15:36:39|2685.14
15:36:40|2685.14
15:36:41|2685.13
15:36:42|2685.13
15:36:43|2685.13
15:36:44|2685.13
15:36:45|2685.13
15:36:46|2684.59
15:36:47|2684.58
15:36:48|2684.58
15:36:50|2684.58
15:36:51|2684.58
15:36:52|2684.58
15:36:53|2684.58
15:36:53|2684.58
15:36:54|2684.58
15:36:56|2684.58
15:36:56|2684.58
15:36:58|2684.58
15:36:59|2684.58
15:37:01|2684.58
15:37:02|2684.58
15:37:02|2684.58
15:37:03|2684.59
15:37:04|2684.54
15:37:06|2684.54
15:37:07|2684.54
15:37:08|2684.54
15:37:09|2684.51
15:37:10|2684.39
15:37:11|2684.39
15:37:11|2684.39
15:37:13|2684.39
15:37:14|2684.09
15:37:15|2683.94
15:37:16|2683.94
15:37:17|2683.94
15:37:18|2683.94
15:37:19|2683.94
15:37:20|2683.94
15:37:21|2683.94
15:37:23|2683.24
15:37:24|2683.24
15:37:25|2682.65
15:37:25|2682.81
15:37:27|2682.83
15:37:27|2683.25
15:37:29|2683.25
15:37:29|2683.25
15:37:30|2683.25
15:37:31|2683.05
15:37:32|2682.25
15:37:34|2682.8
15:37:35|2682.8
15:37:37|2682.74
15:37:37|2682.74
15:37:38|2682.74
15:37:40|2682.92
15:37:41|2682.92
15:37:41|2682.92
15:37:42|2682.92
15:37:43|2682.74
15:37:45|2682.74
15:37:46|2682.82
15:37:47|2682.82
15:37:48|2682.82
15:37:49|2682.82
15:37:50|2682.82
15:37:51|2682.76
15:37:52|2682.76
15:37:53|2682.76
15:37:54|2682.76
15:37:56|2682.85
15:37:57|2682.85
15:37:57|2682.85
15:37:58|2683.14
15:38:00|2683.08
15:38:01|2683.08
15:38:02|2683.08
15:38:03|2683.08
15:38:04|2682.16
15:38:05|2682.16
15:38:06|2681.98
15:38:07|2681.98
15:38:08|2681.93
15:38:09|2681.78
15:38:10|2681.64
15:38:11|2681.64
15:38:12|2681.64
15:38:13|2681.64
15:38:15|2681.45
15:38:15|2682.56
15:38:17|2682.56
15:38:17|2682.56
15:38:19|2682.56
15:38:20|2683.14
15:38:21|2683.
15:38:21|2683.
15:38:23|2682.88
15:38:24|2682.99
15:38:25|2682.99
15:38:25|2682.99
15:38:27|2682.99
15:38:27|2682.99
15:38:28|2682.99
15:38:30|2682.99
15:38:30|2682.84
15:38:32|2682.84
15:38:32|2682.84
15:38:33|2682.98
15:38:35|2682.98
15:38:35|2682.98
15:38:37|2682.98
15:38:37|2682.98
15:38:38|2682.98
15:38:40|2682.83
15:38:41|2682.83
15:38:42|2682.83
15:38:43|2682.89
15:38:44|2682.83
15:38:45|2682.83
15:38:46|2682.83
15:38:47|2682.91
15:38:48|2682.91
15:38:49|2682.91
15:38:50|2682.92
15:38:51|2682.91
15:38:52|2682.91
15:38:53|2682.87
15:38:54|2682.87
15:38:56|2682.81
15:38:57|2682.3
15:38:57|2682.3
15:38:59|2682.3
15:39:00|2682.3
15:39:01|2682.
15:39:03|2681.55
15:39:03|2681.55
15:39:04|2681.55
15:39:05|2681.55
15:39:06|2681.35
15:39:07|2681.35
15:39:08|2681.32
15:39:09|2681.32
15:39:10|2681.07
15:39:11|2681.07
15:39:12|2681.07
15:39:13|2681.07
15:39:14|2681.07
15:39:15|2681.07
15:39:16|2681.07
15:39:17|2680.65
15:39:18|2680.59
15:39:19|2680.59
15:39:20|2680.81
15:39:21|2680.81
15:39:22|2680.81
15:39:23|2680.81
15:39:24|2680.81
15:39:25|2680.81
15:39:26|2680.81
15:39:27|2680.81
15:39:28|2680.81
15:39:29|2681.1
15:39:30|2681.1
15:39:31|2681.1
15:39:32|2681.1
15:39:33|2681.1
15:39:34|2681.1
15:39:35|2681.1
15:39:36|2680.69
15:39:37|2680.69
15:39:39|2680.73
15:39:40|2680.73
15:39:40|2680.73
15:39:43|2680.46
15:39:43|2680.46
15:39:44|2680.46
15:39:45|2680.34
15:39:47|2680.34
15:39:48|2680.34
15:39:49|2680.34
15:39:49|2680.34
15:39:51|2680.34
15:39:51|2680.29
15:39:53|2681.11
15:39:54|2681.11
15:39:55|2681.11
15:39:56|2681.11
15:39:57|2681.11
15:39:57|2681.11
15:40:00|2681.08
15:40:00|2681.4
15:40:01|2681.4
15:40:02|2681.4
15:40:04|2681.4
15:40:05|2681.4
15:40:05|2681.4
15:40:07|2682.41
15:40:08|2682.41
15:40:09|2682.41
15:40:10|2682.41
15:40:11|2682.41
15:40:13|2682.41
15:40:13|2682.41
15:40:14|2682.04
15:40:15|2682.04
15:40:16|2682.04
15:40:17|2682.04
15:40:18|2682.04
15:40:19|2681.79
15:40:20|2681.91
15:40:21|2681.84
15:40:22|2681.84
15:40:23|2681.84
15:40:24|2681.84
15:40:26|2681.84
15:40:27|2681.84
15:40:27|2681.83
15:40:28|2681.83
15:40:29|2681.83
15:40:31|2681.83
15:40:32|2681.83
15:40:33|2681.83
15:40:34|2681.83
15:40:35|2681.83
15:40:36|2681.83
15:40:37|2681.39
15:40:38|2681.22
15:40:39|2681.39
15:40:40|2681.39
15:40:41|2681.39
15:40:42|2681.39
15:40:44|2681.39
15:40:44|2681.39
15:40:45|2681.39
15:40:46|2681.39
15:40:47|2681.39
15:40:48|2681.39
15:40:49|2681.39
15:40:50|2681.39
15:40:51|2681.39
15:40:52|2681.39
15:40:53|2681.39
15:40:54|2681.76
15:40:55|2681.76
15:40:56|2681.76
15:40:57|2681.76
15:40:58|2681.76
15:40:59|2681.76
15:41:01|2681.76
15:41:02|2681.76
15:41:04|2681.76
15:41:04|2681.76
15:41:05|2681.76
15:41:06|2681.76
15:41:08|2681.76
15:41:08|2681.76
15:41:10|2680.89
15:41:11|2680.89
15:41:12|2680.89
15:41:14|2680.89
15:41:14|2680.89
15:41:15|2680.89
15:41:16|2680.89
15:41:17|2680.89
15:41:18|2681.01
15:41:19|2681.01
15:41:20|2681.15
15:41:21|2681.15
15:41:22|2681.65
15:41:23|2681.97
15:41:24|2682.24
15:41:25|2682.24
15:41:26|2682.24
15:41:27|2681.91
15:41:28|2681.91
15:41:29|2681.97
15:41:30|2681.97
15:41:31|2681.97
15:41:32|2681.48
15:41:33|2681.48
15:41:34|2681.5
15:41:35|2681.5
15:41:36|2681.5
15:41:37|2681.5
15:41:38|2681.5
15:41:40|2681.5
15:41:41|2681.5
15:41:43|2681.5
15:41:43|2681.5
15:41:44|2681.5
15:41:45|2681.5
15:41:46|2681.5
15:41:47|2681.5
15:41:48|2681.5
15:41:49|2681.5
15:41:50|2681.5
15:41:51|2681.12
15:41:53|2681.16
15:41:53|2681.16
15:41:55|2681.16
15:41:56|2681.16
15:41:56|2681.16
15:41:58|2681.16
15:41:59|2681.16
15:42:00|2680.
15:42:02|2680.19
15:42:03|2680.19
15:42:03|2680.19
15:42:05|2680.57
15:42:07|2680.57
15:42:08|2680.57
15:42:09|2680.57
15:42:10|2680.57
15:42:11|2680.57
15:42:12|2680.57
15:42:14|2680.57
15:42:14|2680.57
15:42:16|2680.57
15:42:17|2681.28
15:42:18|2681.28
15:42:19|2680.94
15:42:20|2680.94
15:42:21|2680.94
15:42:22|2680.93
15:42:23|2680.93
15:42:24|2680.93
15:42:25|2680.93
15:42:26|2680.93
15:42:27|2680.93
15:42:28|2680.93
15:42:29|2680.93
15:42:30|2680.93
15:42:31|2680.93
15:42:32|2680.93
15:42:33|2680.93
15:42:35|2680.93
15:42:35|2680.93
15:42:37|2680.93
15:42:38|2680.93
15:42:39|2680.93
15:42:41|2680.93
15:42:42|2680.93
15:42:42|2680.93
15:42:44|2680.93
15:42:46|2680.93
15:42:47|2680.93
15:42:47|2680.93
15:42:49|2681.05
15:42:50|2681.05
15:42:51|2680.57
15:42:52|2680.67
15:42:54|2680.67
15:42:55|2680.67
15:42:56|2680.64
15:42:57|2680.64
15:42:58|2680.64
15:42:59|2680.84
15:43:00|2680.84
15:43:01|2680.84
15:43:03|2681.48
15:43:04|2681.48
15:43:05|2681.48
15:43:07|2681.48
15:43:08|2681.48
15:43:09|2681.48
15:43:10|2681.48
15:43:11|2681.48
15:43:12|2681.48
15:43:13|2681.48
15:43:14|2681.48
15:43:15|2681.48
15:43:16|2681.48
15:43:17|2681.48
15:43:18|2681.48
15:43:19|2681.48
15:43:21|2681.48
15:43:22|2680.93
15:43:23|2680.93
15:43:24|2680.93
15:43:25|2680.93
15:43:26|2680.93
15:43:26|2680.93
15:43:28|2680.93
15:43:29|2680.93
15:43:30|2680.93
15:43:31|2680.93
15:43:32|2680.94
15:43:33|2680.94
15:43:34|2680.94
15:43:35|2680.94
15:43:36|2680.94
15:43:37|2680.94
15:43:38|2680.77
15:43:39|2679.95
15:43:41|2679.8
15:43:43|2679.8
15:43:44|2679.8
15:43:45|2679.8
15:43:46|2679.8
15:43:47|2679.55
15:43:48|2680.02
15:43:49|2680.06
15:43:51|2680.06
15:43:51|2680.06
15:43:53|2680.06
15:43:54|2680.06
15:43:54|2680.06
15:43:55|2680.12
15:43:56|2680.12
15:43:57|2680.12
15:43:58|2680.12
15:43:59|2680.12
15:44:00|2680.49
15:44:02|2680.49
15:44:02|2680.49
15:44:04|2680.49
15:44:05|2680.49
15:44:05|2680.92
15:44:06|2680.92
15:44:08|2681.
15:44:09|2681.03
15:44:10|2681.03
15:44:11|2681.03
15:44:12|2681.03
15:44:13|2681.03
15:44:14|2681.03
15:44:15|2681.03
15:44:17|2681.11
15:44:18|2680.87
15:44:18|2680.87
15:44:20|2680.66
15:44:20|2680.66
15:44:22|2680.66
15:44:22|2680.66
15:44:23|2680.66
15:44:24|2680.66
15:44:25|2680.66
15:44:26|2680.12
15:44:27|2680.08
15:44:29|2680.08
15:44:30|2680.08
15:44:31|2679.65
15:44:32|2679.65
15:44:33|2679.04
15:44:34|2678.98
15:44:36|2678.97
15:44:36|2678.97
15:44:37|2678.97
15:44:38|2678.97
15:44:39|2678.97
15:44:40|2678.97
15:44:42|2678.97
15:44:43|2678.97
15:44:44|2679.27
15:44:45|2679.27
15:44:46|2679.27
15:44:47|2679.46
15:44:48|2679.46
15:44:49|2679.24
15:44:50|2679.24
15:44:51|2679.25
15:44:52|2679.25
15:44:53|2679.25
15:44:54|2679.25
15:44:55|2679.25
15:44:56|2679.25
15:44:57|2679.25
15:44:58|2679.25
15:44:59|2679.25
15:45:00|2679.25
15:45:01|2679.25
15:45:03|2679.25
15:45:04|2679.25
15:45:05|2679.25
15:45:06|2679.25
15:45:07|2679.25
15:45:08|2679.25
15:45:09|2679.25
15:45:09|2679.25
15:45:11|2679.25
15:45:12|2679.25
15:45:13|2679.25
15:45:14|2679.37
15:45:16|2679.26
15:45:16|2679.26
15:45:17|2679.26
15:45:18|2679.26
15:45:19|2679.26
15:45:20|2679.26
15:45:21|2679.26
15:45:22|2679.26
15:45:23|2679.26
15:45:24|2679.29
15:45:25|2679.29
15:45:26|2679.29
15:45:27|2679.29
15:45:28|2679.29
15:45:29|2679.29
15:45:30|2679.29
15:45:31|2679.29
15:45:32|2678.76
15:45:33|2678.76
15:45:34|2678.76
15:45:35|2678.76
15:45:36|2678.37
15:45:37|2678.37
15:45:38|2678.37
15:45:39|2678.61
15:45:40|2678.3
15:45:41|2678.3
15:45:42|2677.9
15:45:44|2677.9
15:45:44|2677.9
15:45:47|2677.9
15:45:47|2677.9
15:45:49|2677.9
15:45:50|2677.9
15:45:51|2677.9
15:45:52|2677.9
15:45:53|2677.9
15:45:55|2677.9
15:45:56|2677.9
15:45:57|2677.84
15:45:58|2677.84
15:45:59|2677.84
15:46:00|2677.84
15:46:01|2677.84
15:46:02|2677.84
15:46:03|2677.49
15:46:04|2677.49
15:46:05|2677.49
15:46:07|2675.87
15:46:07|2676.88
15:46:09|2676.88
15:46:09|2676.88
15:46:11|2676.88
15:46:12|2676.12
15:46:14|2675.21
15:46:15|2675.21
15:46:16|2676.11
15:46:16|2676.11
15:46:18|2676.55
15:46:18|2676.55
15:46:19|2676.77
15:46:21|2676.77
15:46:22|2676.77
15:46:23|2676.85
15:46:25|2676.85
15:46:25|2677.55
15:46:26|2677.93
15:46:27|2677.94
15:46:28|2678.14
15:46:29|2678.46
15:46:30|2678.46
15:46:31|2678.46
15:46:32|2678.46
15:46:33|2678.46
15:46:34|2678.46
15:46:35|2678.35
15:46:36|2678.35
15:46:37|2678.35
15:46:38|2678.35
15:46:39|2678.26
15:46:40|2678.26
15:46:41|2678.26
15:46:42|2678.09
15:46:43|2678.09
15:46:44|2678.09
15:46:45|2678.23
15:46:46|2678.23
15:46:47|2678.23
15:46:48|2678.23
15:46:49|2678.23
15:46:50|2678.23
15:46:51|2678.23
15:46:52|2678.23
15:46:53|2678.28
15:46:54|2678.28
15:46:55|2678.28
15:46:56|2678.28
15:46:57|2678.28
15:46:58|2678.28
15:47:00|2678.28
15:47:01|2678.28
15:47:02|2678.28
15:47:03|2678.67
15:47:04|2678.67
15:47:05|2678.67
15:47:05|2678.67
15:47:07|2678.67
15:47:09|2678.67
15:47:10|2679.75
15:47:12|2679.75
15:47:12|2679.75
15:47:14|2679.75
15:47:14|2679.75
15:47:15|2679.75
15:47:17|2679.87
15:47:18|2680.22
15:47:19|2680.22
15:47:20|2680.22
15:47:20|2680.26
15:47:22|2680.26
15:47:23|2680.26
15:47:24|2680.26
15:47:25|2680.26
15:47:27|2681.15
15:47:27|2681.15
15:47:28|2681.15
15:47:29|2681.15
15:47:30|2681.42
15:47:31|2681.77
15:47:32|2682.11
15:47:33|2682.17
15:47:34|2682.02
15:47:35|2682.02
15:47:36|2682.02
15:47:37|2682.02
15:47:38|2682.02
15:47:39|2682.12
15:47:40|2682.12
15:47:41|2682.12
15:47:42|2682.12
15:47:43|2682.12
15:47:44|2682.12
15:47:46|2682.12
15:47:47|2682.12
15:47:48|2682.1
15:47:49|2682.08
15:47:50|2682.08
15:47:51|2682.08
15:47:53|2681.83
15:47:53|2681.83
15:47:54|2681.58
15:47:55|2681.64
15:47:56|2681.64
15:47:57|2681.64
15:47:58|2681.64
15:47:59|2681.63
15:48:00|2681.63
15:48:01|2681.63
15:48:02|2681.63
15:48:03|2681.63
15:48:04|2681.63
15:48:05|2681.63
15:48:06|2681.63
15:48:07|2681.63
15:48:08|2681.63
15:48:09|2681.63
15:48:10|2681.63
15:48:11|2681.63
15:48:12|2681.63
15:48:13|2681.63
15:48:14|2681.63
15:48:15|2681.63
15:48:17|2681.63
15:48:18|2681.63
15:48:20|2681.63
15:48:20|2681.63
15:48:21|2681.63
15:48:22|2681.63
15:48:23|2681.63
15:48:24|2681.63
15:48:25|2681.63
15:48:26|2681.63
15:48:27|2681.55
15:48:28|2681.55
15:48:29|2681.55
15:48:30|2681.55
15:48:31|2681.55
15:48:32|2681.55
15:48:33|2681.55
15:48:34|2681.55
15:48:35|2681.55
15:48:36|2681.55
15:48:37|2681.55
15:48:38|2681.55
15:48:39|2681.55
15:48:40|2681.55
15:48:41|2681.55
15:48:43|2681.31
15:48:44|2681.31
15:48:45|2681.31
15:48:47|2681.31
15:48:48|2681.31
15:48:49|2681.31
15:48:50|2681.31
15:48:52|2681.58
15:48:53|2681.58
15:48:54|2681.58
15:48:55|2681.58
15:48:56|2681.58
15:48:56|2681.63
15:48:57|2681.63
15:48:58|2681.63
15:49:00|2681.62
15:49:00|2681.62
15:49:01|2681.62
15:49:03|2681.62
15:49:03|2681.62
15:49:04|2681.62
15:49:06|2681.62
15:49:07|2681.62
15:49:07|2681.62
15:49:09|2681.62
15:49:10|2681.62
15:49:12|2681.62
15:49:13|2681.62
15:49:15|2681.61
15:49:16|2681.61
15:49:18|2681.61
15:49:18|2681.61
15:49:19|2681.61
15:49:20|2681.61
15:49:22|2681.61
15:49:23|2681.61
15:49:23|2681.61
15:49:24|2681.61
15:49:25|2681.61
15:49:27|2681.61
15:49:28|2681.61
15:49:29|2681.61
15:49:29|2681.63
15:49:31|2681.62
15:49:32|2681.28
15:49:33|2681.28
15:49:34|2681.28
15:49:35|2680.96
15:49:36|2680.96
15:49:37|2681.04
15:49:38|2680.96
15:49:39|2681.
15:49:39|2681.
15:49:40|2680.97
15:49:41|2680.8
15:49:43|2680.8
15:49:44|2680.8
15:49:46|2680.8
15:49:47|2680.8
15:49:48|2680.8
15:49:49|2680.81
15:49:51|2680.81
15:49:52|2680.81
15:49:53|2680.81
15:49:55|2681.09
15:49:55|2681.09
15:49:56|2681.09
15:49:58|2681.09
15:49:58|2681.09
15:50:00|2681.09
15:50:00|2681.09
15:50:02|2681.09
15:50:02|2681.29
15:50:04|2681.12
15:50:04|2681.12
15:50:06|2681.12
15:50:06|2681.12
15:50:07|2681.24
15:50:09|2680.61
15:50:09|2680.5
15:50:11|2680.46
15:50:12|2680.46
15:50:13|2680.46
15:50:15|2680.25
15:50:16|2680.25
15:50:17|2680.25
15:50:17|2680.26
15:50:19|2680.26
15:50:19|2680.26
15:50:21|2680.26
15:50:22|2680.26
15:50:23|2680.25
15:50:24|2680.25
15:50:25|2680.25
15:50:26|2680.25
15:50:27|2680.25
15:50:28|2680.25
15:50:30|2680.25
15:50:30|2680.25
15:50:32|2680.25
15:50:32|2680.25
15:50:34|2680.25
15:50:34|2680.25
15:50:35|2680.25
15:50:36|2680.25
15:50:38|2680.25
15:50:39|2680.25
15:50:40|2680.25
15:50:40|2680.08
15:50:41|2679.71
15:50:42|2679.71
15:50:43|2679.71
15:50:44|2679.71
15:50:45|2679.72
15:50:46|2679.72
15:50:48|2679.6
15:50:50|2679.6
15:50:51|2679.2
15:50:53|2679.2
15:50:53|2679.2
15:50:55|2679.2
15:50:56|2679.2
15:50:57|2679.2
15:50:58|2679.28
15:51:00|2679.28
15:51:01|2679.28
15:51:01|2679.42
15:51:03|2679.42
15:51:04|2679.11
15:51:05|2679.11
15:51:06|2679.11
15:51:07|2679.11
15:51:08|2679.11
15:51:08|2679.11
15:51:10|2679.11
15:51:11|2679.11
15:51:12|2678.76
15:51:13|2678.76
15:51:14|2678.76
15:51:16|2678.76
15:51:17|2678.76
15:51:18|2678.76
15:51:18|2678.76
15:51:20|2678.76
15:51:20|2678.76
15:51:21|2678.76
15:51:22|2678.76
15:51:24|2678.76
15:51:25|2678.76
15:51:26|2678.76
15:51:27|2678.76
15:51:28|2678.21
15:51:28|2678.21
15:51:30|2678.21
15:51:31|2678.21
15:51:31|2678.21
15:51:33|2678.21
15:51:33|2678.21
15:51:35|2678.21
15:51:35|2678.21
15:51:37|2678.21
15:51:38|2678.21
15:51:39|2678.21
15:51:39|2678.21
15:51:41|2678.21
15:51:41|2678.21
15:51:42|2678.21
15:51:44|2678.21
15:51:44|2678.21
15:51:46|2678.21
15:51:47|2678.21
15:51:48|2678.21
15:51:49|2678.21
15:51:49|2678.01
15:51:51|2678.01
15:51:52|2678.01
15:51:53|2678.01
15:51:55|2678.01
15:51:57|2678.22
15:51:58|2679.54
15:51:58|2679.33
15:52:01|2679.33
15:52:02|2679.33
15:52:02|2679.27
15:52:03|2679.27
15:52:04|2679.27
15:52:05|2679.27
15:52:06|2679.27
15:52:07|2679.42
15:52:09|2679.42
15:52:10|2679.44
15:52:10|2679.4
15:52:11|2679.4
15:52:13|2679.4
15:52:14|2679.4
15:52:16|2679.4
15:52:17|2679.4
15:52:18|2680.83
15:52:19|2680.9
15:52:20|2680.98
15:52:21|2680.98
15:52:22|2680.98
15:52:23|2680.98
15:52:24|2680.98
15:52:25|2681.06
15:52:26|2681.06
15:52:27|2681.06
15:52:28|2681.06
15:52:29|2681.06
15:52:30|2680.94
15:52:31|2680.73
15:52:32|2680.73
15:52:33|2680.73
15:52:34|2680.73
15:52:35|2680.73
15:52:36|2680.73
15:52:38|2680.73
15:52:38|2680.75
15:52:40|2680.75
15:52:40|2680.75
15:52:41|2680.75
15:52:42|2680.75
15:52:43|2680.75
15:52:45|2680.75
15:52:45|2680.75
15:52:47|2681.57
15:52:47|2681.57
15:52:48|2681.57
15:52:50|2681.57
15:52:50|2681.57
15:52:52|2681.57
15:52:53|2681.57
15:52:54|2681.57
15:52:55|2681.57
15:52:56|2681.8
15:52:58|2681.81
15:52:59|2682.58
15:53:00|2681.8
15:53:01|2681.8
15:53:02|2681.8
15:53:03|2681.8
15:53:04|2681.8
15:53:05|2681.8
15:53:06|2681.8
15:53:08|2681.8
15:53:08|2681.8
15:53:10|2681.8
15:53:11|2681.8
15:53:11|2681.8
15:53:13|2681.8
15:53:14|2681.8
15:53:16|2681.8
15:53:17|2681.8
15:53:17|2681.8
15:53:19|2681.34
15:53:20|2681.34
15:53:22|2681.18
15:53:23|2681.18
15:53:24|2681.18
15:53:25|2681.18
15:53:25|2681.18
15:53:27|2681.18
15:53:28|2681.18
15:53:29|2681.18
15:53:30|2681.18
15:53:31|2681.18
15:53:32|2681.18
15:53:33|2681.18
15:53:34|2681.18
15:53:35|2681.18
15:53:36|2681.18
15:53:37|2681.18
15:53:39|2681.18
15:53:39|2681.43
15:53:41|2681.43
15:53:42|2681.43
15:53:42|2681.43
15:53:43|2681.43
15:53:45|2681.43
15:53:46|2681.43
15:53:46|2680.8
15:53:48|2681.61
15:53:48|2681.61
15:53:50|2681.61
15:53:51|2682.09
15:53:52|2682.09
15:53:53|2682.09
15:53:54|2682.09
15:53:56|2682.09
15:53:58|2683.09
15:53:58|2683.08
15:53:59|2683.08
15:54:00|2683.08
15:54:01|2683.08
15:54:02|2683.08
15:54:03|2682.86
15:54:05|2682.86
15:54:06|2682.86
15:54:07|2682.86
15:54:08|2682.86
15:54:08|2682.86
15:54:10|2682.86
15:54:11|2682.86
15:54:12|2682.86
15:54:13|2682.86
15:54:13|2682.86
15:54:15|2682.87
15:54:17|2682.87
15:54:17|2682.87
15:54:18|2682.87
15:54:19|2682.87
15:54:20|2683.53
15:54:22|2683.53
15:54:23|2683.53
15:54:24|2683.53
15:54:25|2683.53
15:54:26|2683.98
15:54:27|2683.98
15:54:28|2683.98
15:54:29|2684.02
15:54:29|2684.02
15:54:30|2684.46
15:54:32|2684.46
15:54:33|2684.46
15:54:35|2684.46
15:54:35|2683.85
15:54:36|2683.85
15:54:37|2683.81
15:54:38|2683.81
15:54:39|2683.35
15:54:40|2683.35
15:54:41|2683.35
15:54:42|2683.35
15:54:43|2683.35
15:54:44|2683.35
15:54:45|2683.35
15:54:46|2683.49
15:54:47|2683.49
15:54:48|2683.49
15:54:49|2683.37
15:54:50|2683.37
15:54:51|2683.29
15:54:53|2683.29
15:54:53|2683.29
15:54:55|2683.29
15:54:56|2683.03
15:54:57|2683.03
15:54:58|2682.76
15:54:59|2682.35
15:55:01|2682.09
15:55:01|2681.51
15:55:03|2681.61
15:55:04|2681.45
15:55:05|2680.85
15:55:06|2680.85
15:55:07|2681.03
15:55:08|2681.03
15:55:09|2681.03
15:55:09|2681.03
15:55:10|2681.03
15:55:12|2681.03
15:55:13|2681.03
15:55:14|2681.03
15:55:16|2681.03
15:55:16|2681.03
15:55:17|2681.03
15:55:18|2681.03
15:55:19|2681.03
15:55:20|2681.03
15:55:21|2681.03
15:55:22|2681.03
15:55:23|2681.03
15:55:24|2682.5
15:55:25|2682.5
15:55:26|2682.49
15:55:27|2682.49
15:55:28|2682.49
15:55:29|2682.48
15:55:30|2682.54
15:55:31|2682.54
15:55:32|2682.54
15:55:33|2682.54
15:55:34|2682.54
15:55:35|2682.54
15:55:36|2682.54
15:55:37|2682.54
15:55:38|2682.54
15:55:39|2682.54
15:55:40|2682.54
15:55:41|2682.54
15:55:42|2682.54
15:55:43|2682.54
15:55:44|2682.55
15:55:45|2682.55
15:55:46|2682.55
15:55:47|2682.55
15:55:48|2682.55
15:55:49|2682.55
15:55:50|2682.55
15:55:51|2682.28
15:55:53|2682.28
15:55:53|2682.28
15:55:56|2682.28
15:55:56|2682.28
15:55:58|2682.12
15:55:59|2682.23
15:56:00|2682.23
15:56:02|2682.24
15:56:03|2682.24
15:56:04|2682.24
15:56:05|2682.24
15:56:06|2682.24
15:56:06|2682.24
15:56:08|2682.24
15:56:09|2681.82
15:56:11|2681.82
15:56:11|2680.73
15:56:13|2680.73
15:56:14|2680.73
15:56:15|2680.73
15:56:17|2680.75
15:56:17|2680.91
15:56:18|2680.91
15:56:19|2680.91
15:56:20|2680.91
15:56:22|2680.91
15:56:23|2680.91
15:56:24|2680.91
15:56:24|2680.9
15:56:26|2680.9
15:56:26|2680.9
15:56:28|2680.8
15:56:29|2680.8
15:56:30|2680.8
15:56:30|2680.8
15:56:32|2680.8
15:56:32|2680.79
15:56:34|2680.79
15:56:36|2680.79
15:56:36|2680.79
15:56:37|2680.79
15:56:38|2680.79
15:56:40|2680.79
15:56:41|2680.79
15:56:42|2680.79
15:56:43|2680.79
15:56:44|2680.79
15:56:45|2680.79
15:56:46|2680.79
15:56:47|2680.79
15:56:49|2680.79
15:56:49|2680.79
15:56:50|2680.79
15:56:51|2680.78
15:56:52|2680.86
15:56:53|2680.85
15:56:55|2680.94
15:56:56|2680.67
15:56:57|2680.67
15:56:58|2680.67
15:57:00|2680.67
15:57:00|2680.67
15:57:01|2680.67
15:57:03|2680.56
15:57:05|2680.56
15:57:05|2680.56
15:57:06|2679.85
15:57:08|2679.03
15:57:08|2679.25
15:57:09|2679.25
15:57:10|2679.25
15:57:11|2679.25
15:57:13|2678.89
15:57:13|2678.89
15:57:15|2678.89
15:57:16|2678.89
15:57:17|2679.2
15:57:18|2679.2
15:57:20|2679.2
15:57:21|2679.2
15:57:21|2679.2
15:57:22|2679.81
15:57:23|2679.81
15:57:25|2679.81
15:57:26|2679.81
15:57:27|2679.81
15:57:28|2680.6
15:57:29|2680.6
15:57:30|2680.6
15:57:31|2680.97
15:57:32|2681.19
15:57:34|2681.2
15:57:35|2681.2
15:57:36|2681.21
15:57:36|2681.75
15:57:38|2681.75
15:57:38|2681.74
15:57:40|2681.74
15:57:40|2681.74
15:57:42|2681.42
15:57:42|2680.87
15:57:43|2681.02
15:57:45|2681.01
15:57:46|2681.01
15:57:47|2681.01
15:57:48|2681.01
15:57:49|2681.01
15:57:50|2680.92
15:57:51|2680.92
15:57:52|2680.92
15:57:53|2680.92
15:57:54|2680.92
15:57:56|2680.92
15:57:56|2680.92
15:57:57|2680.92
15:57:59|2680.93
15:58:00|2680.93
15:58:01|2680.7
15:58:02|2680.46
15:58:03|2680.46
15:58:04|2680.46
15:58:05|2680.46
15:58:06|2681.02
15:58:07|2681.02
15:58:08|2681.02
15:58:09|2681.02
15:58:11|2681.09
15:58:11|2681.09
15:58:13|2681.09
15:58:13|2681.09
15:58:14|2681.72
15:58:16|2681.72
15:58:17|2682.15
15:58:18|2682.15
15:58:19|2682.15
15:58:20|2682.15
15:58:21|2682.15
15:58:22|2682.48
15:58:23|2682.48
15:58:24|2682.53
15:58:25|2682.53
15:58:26|2682.53
15:58:27|2682.53
15:58:28|2682.53
15:58:29|2682.53
15:58:30|2682.56
15:58:31|2682.56
15:58:32|2682.56
15:58:33|2682.56
15:58:34|2681.93
15:58:35|2681.95
15:58:36|2681.95
15:58:37|2682.12
15:58:38|2682.12
15:58:39|2682.11
15:58:40|2682.12
15:58:41|2682.29
15:58:42|2682.29
15:58:43|2682.29
15:58:44|2682.29
15:58:45|2682.29
15:58:46|2681.82
15:58:47|2681.69
15:58:48|2681.69
15:58:49|2681.69
15:58:50|2681.69
15:58:51|2681.69
15:58:52|2681.75
15:58:53|2681.75
15:58:54|2681.75
15:58:55|2681.75
15:58:56|2681.75
15:58:58|2681.75
15:58:58|2681.75
15:58:59|2681.75
15:59:00|2681.75
15:59:01|2681.49
15:59:03|2681.49
15:59:03|2681.49
15:59:04|2681.49
15:59:05|2681.49
15:59:07|2681.49
15:59:08|2681.49
15:59:09|2682.21
15:59:09|2682.21
15:59:11|2682.21
15:59:12|2682.28
15:59:13|2682.28
15:59:14|2682.28
15:59:15|2682.28
15:59:16|2682.28
15:59:17|2682.28
15:59:18|2682.24
15:59:19|2682.46
15:59:20|2682.46
15:59:21|2682.45
15:59:22|2682.45
15:59:24|2682.62
15:59:25|2682.62
15:59:26|2682.62
15:59:27|2682.62
15:59:27|2682.62
15:59:29|2682.62
15:59:30|2683.
15:59:31|2683.
15:59:31|2683.
15:59:32|2683.
15:59:33|2683.
15:59:34|2683.
15:59:36|2682.99
15:59:36|2682.99
15:59:38|2682.99
15:59:39|2682.99
15:59:40|2682.91
15:59:41|2682.91
15:59:42|2682.91
15:59:43|2681.9
15:59:44|2681.9
15:59:45|2681.9
15:59:46|2681.93
15:59:47|2681.93
15:59:48|2681.93
15:59:49|2681.93
15:59:50|2682.11
15:59:51|2682.11
15:59:52|2682.11
15:59:53|2682.11
15:59:54|2682.22
15:59:55|2682.22
15:59:56|2682.26
15:59:57|2682.29
15:59:58|2682.29
15:59:59|2682.29
16:00:00|2682.29
16:00:01|2682.17
16:00:02|2682.17
16:00:03|2682.17
16:00:04|2682.21
16:00:06|2682.36
16:00:06|2682.36
16:00:08|2682.46
16:00:08|2682.46
16:00:10|2682.46
16:00:11|2682.46
16:00:12|2682.46
16:00:13|2682.51
16:00:14|2682.33
16:00:14|2682.33
16:00:16|2682.33
16:00:17|2682.33
16:00:18|2682.33
16:00:18|2682.33
16:00:20|2682.33
16:00:21|2682.33
16:00:22|2681.12
16:00:23|2681.05
16:00:24|2680.74
16:00:25|2681.11
16:00:26|2681.11
16:00:27|2681.71
16:00:28|2681.71
16:00:29|2681.71
16:00:30|2681.8
16:00:32|2681.8
16:00:33|2681.8
16:00:35|2681.8
16:00:35|2681.59
16:00:36|2681.59
16:00:37|2681.59
16:00:38|2681.55
16:00:39|2681.55
16:00:40|2681.76
16:00:41|2681.77
16:00:42|2681.77
16:00:43|2681.77
16:00:44|2681.93
16:00:45|2681.93
16:00:47|2681.66
16:00:48|2681.79
16:00:49|2681.79
16:00:50|2681.94
16:00:51|2681.94
16:00:51|2682.74
16:00:52|2682.74
16:00:54|2682.74
16:00:55|2682.74
16:00:56|2682.74
16:00:57|2682.74
16:00:59|2682.74
16:01:00|2683.
16:01:00|2683.66
16:01:02|2683.66
16:01:04|2684.04
16:01:05|2684.04
16:01:06|2684.04
16:01:08|2684.06
16:01:08|2684.06
16:01:09|2683.81
16:01:10|2683.89
16:01:11|2683.89
16:01:12|2684.11
16:01:14|2684.11
16:01:15|2684.11
16:01:16|2684.11
16:01:17|2684.11
16:01:18|2684.11
16:01:19|2684.24
16:01:20|2684.24
16:01:22|2684.24
16:01:23|2684.62
16:01:24|2684.62
16:01:25|2684.62
16:01:26|2684.62
16:01:27|2684.62
16:01:28|2684.62
16:01:30|2685.28
16:01:31|2685.28
16:01:31|2685.55
16:01:33|2685.55
16:01:34|2685.55
16:01:35|2685.58
16:01:36|2685.58
16:01:37|2685.73
16:01:38|2685.73
16:01:38|2686.32
16:01:40|2686.32
16:01:41|2686.32
16:01:42|2686.93
16:01:42|2687.39
16:01:44|2687.76
16:01:45|2687.76
16:01:45|2688.02
16:01:47|2687.58
16:01:48|2687.23
16:01:49|2687.03
16:01:51|2687.03
16:01:51|2687.03
16:01:52|2686.54
16:01:53|2686.51
16:01:54|2686.38
16:01:55|2686.38
16:01:56|2686.38
16:01:57|2686.38
16:01:58|2686.38
16:02:00|2686.38
16:02:02|2686.38
16:02:02|2686.16
16:02:04|2686.16
16:02:06|2685.91
16:02:07|2685.91
16:02:08|2685.91
16:02:09|2685.69
16:02:10|2685.24
16:02:11|2685.37
16:02:12|2685.37
16:02:13|2685.37
16:02:14|2685.37
16:02:15|2685.37
16:02:17|2685.71
16:02:17|2685.71
16:02:19|2685.71
16:02:19|2686.25
16:02:21|2686.34
16:02:21|2686.34
16:02:23|2686.34
16:02:24|2687.18
16:02:25|2687.18
16:02:26|2687.22
16:02:28|2687.29
16:02:28|2687.21
16:02:29|2687.19
16:02:30|2687.09
16:02:32|2687.09
16:02:32|2687.09
16:02:33|2687.09
16:02:34|2687.09
16:02:36|2687.09
16:02:37|2687.09
16:02:38|2687.09
16:02:39|2687.09
16:02:40|2687.09
16:02:41|2687.09
16:02:42|2687.09
16:02:43|2687.09
16:02:44|2687.09
16:02:45|2687.09
16:02:46|2687.09
16:02:47|2687.09
16:02:48|2687.09
16:02:49|2687.09
16:02:50|2686.7
16:02:51|2686.76
16:02:52|2686.76
16:02:53|2686.76
16:02:54|2686.76
16:02:55|2686.76
16:02:56|2686.76
16:02:57|2686.76
16:02:58|2686.76
16:02:59|2686.76
16:03:01|2686.76
16:03:02|2686.76
16:03:04|2686.76
16:03:05|2686.76
16:03:06|2686.76
16:03:07|2687.24
16:03:08|2687.24
16:03:09|2686.96
16:03:10|2686.96
16:03:11|2685.72
16:03:12|2685.34
16:03:13|2684.58
16:03:14|2684.93
16:03:15|2684.93
16:03:16|2684.93
16:03:17|2684.93
16:03:18|2684.93
16:03:19|2684.93
16:03:20|2684.93
16:03:21|2686.47
16:03:22|2686.59
16:03:23|2686.59
16:03:24|2686.59
16:03:25|2686.59
16:03:26|2686.59
16:03:27|2686.59
16:03:28|2686.66
16:03:29|2686.32
16:03:30|2686.32
16:03:31|2686.32
16:03:32|2686.32
16:03:33|2686.32
16:03:34|2686.32
16:03:35|2686.32
16:03:36|2686.32
16:03:37|2686.32
16:03:38|2686.32
16:03:39|2686.32
16:03:40|2686.61
16:03:41|2686.61
16:03:42|2686.61
16:03:43|2686.61
16:03:44|2686.36
16:03:45|2686.36
16:03:46|2686.31
16:03:47|2686.31
16:03:48|2686.31
16:03:49|2686.31
16:03:50|2686.31
16:03:51|2686.31
16:03:52|2686.31
16:03:53|2686.17
16:03:54|2686.17
16:03:55|2686.17
16:03:56|2685.32
16:03:57|2685.32
16:03:58|2685.32
16:04:00|2685.32
16:04:01|2685.32
16:04:02|2685.32
16:04:03|2685.32
16:04:04|2685.32
16:04:05|2685.32
16:04:07|2685.32
16:04:08|2685.24
16:04:09|2685.24
16:04:10|2685.24
16:04:11|2685.24
16:04:12|2685.24
16:04:13|2684.88
16:04:14|2684.88
16:04:15|2684.88
16:04:16|2684.88
16:04:17|2684.88
16:04:18|2684.88
16:04:19|2684.88
16:04:20|2684.88
16:04:21|2684.88
16:04:22|2684.76
16:04:23|2684.76
16:04:24|2684.76
16:04:25|2684.76
16:04:27|2685.06
16:04:29|2685.06
16:04:29|2685.06
16:04:30|2684.66
16:04:31|2684.66
16:04:32|2684.66
16:04:33|2684.66
16:04:34|2684.66
16:04:36|2684.66
16:04:38|2684.66
16:04:38|2684.66
16:04:39|2684.66
16:04:40|2684.66
16:04:41|2684.74
16:04:42|2684.74
16:04:44|2684.88
16:04:45|2684.88
16:04:46|2684.88
16:04:46|2684.88
16:04:48|2684.62
16:04:49|2684.62
16:04:50|2684.62
16:04:51|2684.62
16:04:52|2684.62
16:04:53|2684.62
16:04:55|2684.62
16:04:55|2684.4
16:04:56|2684.4
16:04:57|2684.61
16:04:58|2684.61
16:04:59|2684.61
16:05:01|2684.53
16:05:02|2684.43
16:05:04|2684.18
16:05:05|2684.18
16:05:06|2684.18
16:05:07|2684.18
16:05:09|2683.63
16:05:10|2683.3
16:05:11|2683.3
16:05:12|2683.3
16:05:12|2683.3
16:05:13|2683.23
16:05:14|2683.23
16:05:16|2683.15
16:05:17|2682.49
16:05:18|2682.49
16:05:19|2682.04
16:05:21|2681.7
16:05:21|2681.7
16:05:22|2681.7
16:05:23|2681.7
16:05:24|2681.7
16:05:26|2681.71
16:05:27|2681.71
16:05:29|2681.81
16:05:29|2681.81
16:05:30|2681.81
16:05:32|2681.81
16:05:33|2681.81
16:05:34|2681.81
16:05:35|2681.81
16:05:36|2681.81
16:05:37|2681.81
16:05:37|2681.81
16:05:39|2681.81
16:05:40|2681.34
16:05:41|2680.64
16:05:42|2679.83
16:05:44|2679.06
16:05:45|2679.06
16:05:45|2679.13
16:05:46|2679.13
16:05:47|2678.73
16:05:48|2678.73
16:05:50|2678.6
16:05:51|2677.41
16:05:52|2677.41
16:05:52|2676.18
16:05:54|2675.
16:05:54|2675.02
16:05:55|2675.73
16:05:56|2676.08
16:05:57|2676.25
16:05:59|2676.4
16:05:59|2676.05
16:06:01|2675.64
16:06:02|2675.55
16:06:04|2674.52
16:06:05|2674.09
16:06:06|2673.22
16:06:08|2672.88
16:06:09|2673.6
16:06:10|2673.6
16:06:11|2673.6
16:06:12|2673.6
16:06:13|2673.61
16:06:14|2673.55
16:06:15|2672.97
16:06:16|2672.97
16:06:17|2672.97
16:06:18|2672.39
16:06:19|2671.41
16:06:20|2671.54
16:06:21|2671.4
16:06:22|2671.41
16:06:24|2671.39
16:06:24|2671.39
16:06:25|2671.49
16:06:27|2671.49
16:06:28|2671.49
16:06:29|2671.49
16:06:30|2672.58
16:06:31|2673.12
16:06:32|2673.02
16:06:33|2673.24
16:06:34|2672.37
16:06:35|2671.83
16:06:36|2671.1
16:06:38|2670.85
16:06:39|2670.86
16:06:39|2671.67
16:06:41|2671.67
16:06:41|2671.67
16:06:43|2671.42
16:06:44|2671.7
16:06:45|2671.7
16:06:46|2671.45
16:06:47|2671.28
16:06:48|2671.28
16:06:49|2671.28
16:06:50|2670.15
16:06:51|2670.15
16:06:52|2669.31
16:06:53|2669.63
16:06:54|2670.1
16:06:55|2670.25
16:06:56|2670.25
16:06:57|2670.54
16:06:58|2670.54
16:06:59|2670.54
16:07:00|2670.54
16:07:01|2669.38
16:07:02|2668.27
16:07:03|2667.94
16:07:05|2667.75
16:07:06|2667.75
16:07:07|2666.56
16:07:07|2666.56
16:07:09|2667.39
16:07:09|2667.91
16:07:11|2667.53
16:07:12|2667.42
16:07:12|2667.09
16:07:13|2667.13
16:07:15|2667.15
16:07:16|2667.6
16:07:16|2668.49
16:07:17|2668.47
16:07:19|2668.47
16:07:20|2668.47
16:07:21|2668.47
16:07:22|2668.47
16:07:22|2668.47
16:07:23|2668.47
16:07:25|2668.47
16:07:25|2668.47
16:07:26|2668.47
16:07:27|2668.47
16:07:29|2669.65
16:07:30|2668.88
16:07:30|2668.82
16:07:31|2668.82
16:07:33|2668.82
16:07:33|2668.82
16:07:35|2668.23
16:07:35|2667.52
16:07:37|2667.05
16:07:37|2667.05
16:07:38|2667.05
16:07:40|2667.05
16:07:40|2667.05
16:07:42|2666.32
16:07:43|2666.57
16:07:43|2666.57
16:07:44|2666.57
16:07:46|2667.22
16:07:47|2667.55
16:07:48|2667.42
16:07:49|2667.42
16:07:50|2667.42
16:07:51|2666.63
16:07:52|2666.53
16:07:53|2666.57
16:07:54|2666.54
16:07:55|2665.58
16:07:57|2665.93
16:07:58|2665.93
16:07:58|2665.93
16:07:59|2665.88
16:08:00|2665.84
16:08:01|2665.49
16:08:02|2665.49
16:08:03|2665.
16:08:04|2664.47
16:08:05|2664.54
16:08:06|2666.
16:08:07|2666.
16:08:08|2665.58
16:08:10|2665.58
16:08:12|2665.58
16:08:13|2665.16
16:08:13|2665.16
16:08:14|2664.62
16:08:16|2664.39
16:08:17|2664.02
16:08:18|2664.02
16:08:19|2664.01
16:08:19|2664.01
16:08:20|2664.01
16:08:21|2664.01
16:08:22|2664.01
16:08:23|2664.01
16:08:24|2663.96
16:08:26|2665.22
16:08:27|2665.24
16:08:28|2664.8
16:08:29|2664.71
16:08:31|2664.71
16:08:31|2664.46
16:08:33|2664.84
16:08:34|2664.62
16:08:35|2664.62
16:08:36|2664.62
16:08:37|2664.22
16:08:39|2663.95
16:08:40|2663.95
16:08:40|2663.95
16:08:41|2663.95
16:08:42|2663.95
16:08:44|2663.85
16:08:44|2664.
16:08:45|2664.12
16:08:46|2664.12
16:08:47|2664.36
16:08:49|2664.6
16:08:50|2664.6
16:08:50|2664.56
16:08:52|2664.56
16:08:52|2664.56
16:08:53|2664.56
16:08:55|2664.56
16:08:55|2664.56
16:08:56|2664.78
16:08:58|2664.78
16:08:58|2664.78
16:08:59|2664.78
16:09:00|2664.84
16:09:01|2664.83
16:09:03|2664.83
16:09:04|2664.43
16:09:06|2664.42
16:09:07|2664.43
16:09:09|2664.43
16:09:09|2664.43
16:09:10|2664.43
16:09:11|2664.43
16:09:12|2664.65
16:09:13|2664.6
16:09:14|2664.96
16:09:15|2664.96
16:09:16|2664.96
16:09:17|2666.18
16:09:18|2666.18
16:09:19|2666.18
16:09:20|2665.42
16:09:21|2666.21
16:09:22|2666.21
16:09:23|2666.19
16:09:24|2666.19
16:09:25|2666.19
16:09:26|2666.19
16:09:27|2666.19
16:09:28|2668.18
16:09:30|2668.25
16:09:31|2668.24
16:09:32|2668.24
16:09:34|2667.69
16:09:34|2667.69
16:09:35|2667.69
16:09:36|2667.69
16:09:38|2667.69
16:09:39|2667.69
16:09:39|2668.25
16:09:41|2668.17
16:09:41|2668.67
16:09:43|2668.71
16:09:44|2668.71
16:09:46|2669.58
16:09:46|2669.38
16:09:47|2669.5
16:09:48|2669.5
16:09:49|2669.5
16:09:50|2669.5
16:09:51|2669.5
16:09:52|2669.5
16:09:53|2669.5
16:09:54|2669.5
16:09:55|2669.5
16:09:56|2669.58
16:09:57|2669.58
16:09:58|2669.58
16:09:59|2669.58
16:10:00|2669.63
16:10:01|2669.18
16:10:02|2669.18
16:10:03|2668.15
16:10:04|2668.15
16:10:05|2668.15
16:10:06|2668.15
16:10:07|2668.15
16:10:09|2668.05
16:10:10|2668.05
16:10:12|2668.05
16:10:12|2668.05
16:10:13|2668.36
16:10:14|2668.36
16:10:15|2668.8
16:10:16|2669.05
16:10:17|2669.31
16:10:18|2669.31
16:10:19|2669.54
16:10:20|2669.54
16:10:21|2669.54
16:10:22|2669.22
16:10:23|2669.22
16:10:24|2669.22
16:10:25|2668.91
16:10:26|2668.91
16:10:27|2669.01
16:10:28|2669.01
16:10:29|2669.01
16:10:31|2669.1
16:10:32|2668.21
16:10:33|2668.21
16:10:35|2669.3
16:10:35|2669.3
16:10:36|2669.3
16:10:37|2669.3
16:10:38|2669.31
16:10:39|2669.31
16:10:40|2669.85
16:10:41|2669.85
16:10:42|2669.78
16:10:43|2669.85
16:10:44|2669.85
16:10:45|2669.62
16:10:46|2669.27
16:10:47|2669.27
16:10:48|2669.49
16:10:49|2669.49
16:10:50|2670.
16:10:51|2670.
16:10:53|2670.01
16:10:53|2670.01
16:10:55|2670.01
16:10:56|2670.01
16:10:57|2670.31
16:10:58|2670.31
16:10:59|2670.31
16:11:00|2670.31
16:11:01|2670.31
16:11:02|2670.47
16:11:03|2670.57
16:11:04|2670.57
16:11:05|2670.57
16:11:06|2670.56
16:11:07|2670.56
16:11:07|2670.56
16:11:09|2670.48
16:11:11|2670.48
16:11:11|2670.48
16:11:12|2670.48
16:11:14|2670.21
16:11:15|2669.92
16:11:17|2669.92
16:11:17|2669.92
16:11:18|2669.92
16:11:19|2669.92
16:11:20|2669.92
16:11:21|2669.92
16:11:22|2669.92
16:11:23|2669.92
16:11:24|2669.92
16:11:25|2669.92
16:11:26|2669.92
16:11:27|2669.92
16:11:28|2670.13
16:11:29|2670.13
16:11:30|2670.22
16:11:31|2670.22
16:11:33|2670.22
16:11:33|2670.22
16:11:34|2670.22
16:11:35|2670.22
16:11:36|2670.22
16:11:38|2670.22
16:11:39|2669.7
16:11:41|2669.79
16:11:41|2669.79
16:11:42|2669.79
16:11:43|2669.79
16:11:44|2669.79
16:11:45|2669.79
16:11:46|2669.79
16:11:47|2669.79
16:11:49|2669.79
16:11:49|2669.43
16:11:50|2669.
16:11:51|2669.
16:11:52|2669.
16:11:53|2668.29
16:11:54|2668.29
16:11:55|2668.22
16:11:56|2668.22
16:11:57|2668.22
16:11:58|2667.55
16:12:00|2667.55
16:12:00|2668.31
16:12:01|2668.31
16:12:02|2668.31
16:12:04|2668.31
16:12:05|2668.31
16:12:05|2668.31
16:12:06|2668.31
16:12:08|2668.31
16:12:08|2668.73
16:12:11|2668.73
16:12:11|2668.73
16:12:13|2668.69
16:12:14|2667.97
16:12:16|2667.83
16:12:17|2667.78
16:12:18|2667.94
16:12:19|2667.94
16:12:20|2667.64
16:12:22|2667.72
16:12:23|2667.72
16:12:23|2667.72
16:12:24|2667.72
16:12:25|2667.72
16:12:27|2667.
16:12:28|2667.
16:12:28|2667.
16:12:29|2667.15
16:12:31|2667.27
16:12:31|2667.27
16:12:32|2668.34
16:12:33|2669.17
16:12:35|2669.17
16:12:36|2669.17
16:12:37|2669.17
16:12:38|2669.3
16:12:39|2669.3
16:12:40|2669.3
16:12:41|2669.3
16:12:42|2669.3
16:12:43|2669.3
16:12:44|2669.3
16:12:45|2670.42
16:12:46|2670.42
16:12:47|2670.42
16:12:48|2670.42
16:12:49|2670.42
16:12:50|2670.62
16:12:51|2670.61
16:12:52|2670.61
16:12:53|2670.61
16:12:54|2670.69
16:12:55|2670.69
16:12:56|2670.67
16:12:57|2670.53
16:12:58|2670.99
16:12:59|2670.99
16:13:00|2671.08
16:13:01|2671.08
16:13:02|2671.08
16:13:03|2671.08
16:13:04|2671.08
16:13:05|2671.08
16:13:07|2671.08
16:13:08|2671.08
16:13:09|2671.08
16:13:11|2671.74
16:13:12|2671.74
16:13:13|2671.74
16:13:14|2671.74
16:13:15|2671.71
16:13:16|2671.71
16:13:17|2671.72
16:13:18|2671.9
16:13:21|2671.9
16:13:22|2671.9
16:13:23|2671.9
16:13:25|2671.92
16:13:25|2671.92
16:13:27|2671.92
16:13:27|2671.92
16:13:28|2672.02
16:13:30|2672.02
16:13:30|2672.02
16:13:32|2672.02
16:13:33|2672.02
16:13:34|2671.46
16:13:35|2671.46
16:13:36|2671.7
16:13:36|2671.7
16:13:38|2671.7
16:13:39|2671.7
16:13:40|2671.7
16:13:41|2671.7
16:13:42|2671.7
16:13:43|2671.7
16:13:44|2671.79
16:13:45|2671.25
16:13:46|2671.25
16:13:46|2671.25
16:13:47|2671.25
16:13:49|2671.22
16:13:50|2671.22
16:13:51|2671.22
16:13:51|2671.22
16:13:53|2671.22
16:13:53|2671.22
16:13:56|2671.18
16:13:56|2671.13
16:13:58|2671.13
16:13:58|2671.13
16:14:00|2671.13
16:14:01|2671.13
16:14:02|2671.13
16:14:03|2671.13
16:14:04|2671.11
16:14:05|2671.11
16:14:06|2671.11
16:14:07|2671.11
16:14:07|2671.11
16:14:10|2671.11
16:14:10|2671.11
16:14:12|2671.11
16:14:13|2671.11
16:14:14|2671.11
16:14:16|2670.68
16:14:17|2670.68
16:14:17|2670.68
16:14:18|2670.68
16:14:19|2670.68
16:14:20|2670.68
16:14:22|2670.68
16:14:22|2670.68
16:14:24|2670.01
16:14:25|2670.01
16:14:26|2670.01
16:14:27|2670.09
16:14:28|2670.52
16:14:29|2670.52
16:14:30|2670.52
16:14:31|2670.95
16:14:32|2670.95
16:14:33|2670.21
16:14:35|2670.21
16:14:36|2670.21
16:14:36|2670.21
16:14:38|2669.62
16:14:38|2669.48
16:14:39|2669.21
16:14:40|2669.25
16:14:42|2669.89
16:14:43|2669.89
16:14:44|2669.89
16:14:45|2669.89
16:14:46|2669.89
16:14:47|2670.11
16:14:48|2670.11
16:14:50|2671.04
16:14:50|2670.99
16:14:52|2671.22
16:14:53|2671.11
16:14:53|2671.32
16:14:54|2671.32
16:14:56|2671.36
16:14:57|2671.45
16:14:58|2671.45
16:14:58|2671.45
16:14:59|2671.45
16:15:01|2671.45
16:15:02|2671.59
16:15:03|2671.59
16:15:04|2671.06
16:15:05|2670.66
16:15:06|2670.66
16:15:07|2670.1
16:15:08|2669.93
16:15:09|2669.43
16:15:10|2669.43
16:15:11|2669.7
16:15:12|2669.7
16:15:13|2669.7
16:15:14|2669.7
16:15:16|2669.59
16:15:16|2669.19
16:15:17|2669.18
16:15:19|2669.63
16:15:21|2669.68
16:15:21|2670.15
16:15:23|2670.15
16:15:25|2670.02
16:15:25|2670.02
16:15:27|2670.09
16:15:28|2670.09
16:15:28|2670.09
16:15:29|2670.09
16:15:31|2670.09
16:15:32|2670.09
16:15:33|2670.09
16:15:33|2670.09
16:15:34|2670.09
16:15:35|2670.09
16:15:37|2670.09
16:15:39|2670.09
16:15:40|2670.09
16:15:41|2669.82
16:15:42|2669.82
16:15:43|2669.82
16:15:43|2669.82
16:15:44|2669.82
16:15:45|2669.82
16:15:47|2669.59
16:15:47|2669.59
16:15:48|2669.59
16:15:49|2669.59
16:15:51|2669.3
16:15:51|2669.26
16:15:53|2669.26
16:15:53|2669.26
16:15:55|2668.74
16:15:56|2668.74
16:15:57|2668.74
16:15:58|2668.74
16:15:59|2668.85
16:16:00|2669.28
16:16:02|2668.38
16:16:02|2668.38
16:16:04|2668.38
16:16:05|2668.38
16:16:06|2668.61
16:16:07|2668.61
16:16:09|2667.8
16:16:09|2667.88
16:16:10|2667.88
16:16:11|2667.88
16:16:12|2667.63
16:16:13|2667.63
16:16:14|2667.63
16:16:16|2667.63
16:16:17|2667.63
16:16:18|2667.55
16:16:19|2667.55
16:16:20|2666.78
16:16:21|2666.92
16:16:22|2666.92
16:16:23|2666.92
16:16:25|2667.76
16:16:26|2667.76
16:16:27|2668.35
16:16:27|2668.35
16:16:29|2668.35
16:16:29|2669.57
16:16:30|2669.57
16:16:32|2670.21
16:16:32|2670.21
16:16:33|2670.22
16:16:34|2670.22
16:16:36|2670.17
16:16:38|2670.17
16:16:38|2670.17
16:16:40|2669.51
16:16:41|2669.35
16:16:41|2669.5
16:16:43|2669.5
16:16:43|2669.5
16:16:45|2669.48
16:16:45|2669.48
16:16:47|2669.52
16:16:48|2669.08
16:16:49|2669.08
16:16:50|2669.08
16:16:50|2669.08
16:16:51|2669.08
16:16:53|2669.07
16:16:54|2669.25
16:16:55|2668.97
16:16:56|2668.97
16:16:57|2668.58
16:16:58|2668.58
16:16:59|2668.58
16:17:00|2668.58
16:17:01|2668.58
16:17:02|2668.58
16:17:03|2668.58
16:17:04|2668.58
16:17:05|2668.58
16:17:07|2668.68
16:17:07|2668.68
16:17:08|2669.17
16:17:09|2668.73
16:17:10|2668.73
16:17:12|2668.73
16:17:12|2668.73
16:17:13|2668.73
16:17:15|2669.02
16:17:17|2669.02
16:17:17|2669.02
16:17:19|2669.72
16:17:19|2669.75
16:17:20|2669.75
16:17:21|2669.75
16:17:23|2669.75
16:17:24|2669.36
16:17:25|2669.36
16:17:26|2669.36
16:17:27|2669.36
16:17:28|2669.36
16:17:29|2669.36
16:17:30|2669.36
16:17:31|2669.77
16:17:32|2669.77
16:17:33|2669.77
16:17:34|2669.77
16:17:35|2669.77
16:17:37|2669.77
16:17:39|2669.92
16:17:39|2669.92
16:17:40|2669.92
16:17:41|2669.92
16:17:42|2669.99
16:17:43|2669.99
16:17:44|2669.99
16:17:45|2669.99
16:17:46|2669.99
16:17:47|2669.99
16:17:49|2669.99
16:17:50|2669.99
16:17:51|2669.99
16:17:52|2670.
16:17:52|2670.
16:17:54|2670.
16:17:55|2669.96
16:17:57|2669.96
16:17:57|2669.96
16:17:58|2669.96
16:17:59|2669.96
16:18:00|2669.96
16:18:01|2669.
16:18:02|2669.
16:18:04|2668.62
16:18:05|2668.62
16:18:06|2668.62
16:18:08|2668.62
16:18:08|2668.91
16:18:09|2668.91
16:18:10|2668.91
16:18:11|2668.91
16:18:12|2669.06
16:18:14|2669.06
16:18:16|2669.06
16:18:17|2669.06
16:18:18|2669.06
16:18:20|2669.06
16:18:20|2669.06
16:18:22|2669.34
16:18:23|2669.34
16:18:24|2669.34
16:18:25|2670.
16:18:26|2670.28
16:18:27|2670.28
16:18:28|2670.28
16:18:29|2670.28
16:18:30|2669.81
16:18:31|2669.81
16:18:32|2669.81
16:18:33|2669.81
16:18:34|2669.81
16:18:35|2669.81
16:18:36|2669.81
16:18:37|2669.7
16:18:38|2669.7
16:18:39|2669.7
16:18:41|2669.7
16:18:42|2669.7
16:18:42|2669.67
16:18:44|2669.67
16:18:44|2670.25
16:18:46|2670.25
16:18:46|2670.25
16:18:47|2670.25
16:18:49|2671.05
16:18:50|2671.05
16:18:50|2671.82
16:18:52|2671.89
16:18:52|2671.89
16:18:53|2671.89
16:18:54|2671.89
16:18:56|2671.89
16:18:56|2671.2
16:18:57|2671.11
16:18:58|2671.11
16:19:00|2671.11
16:19:00|2671.11
16:19:01|2670.54
16:19:03|2670.81
16:19:03|2671.67
16:19:04|2671.67
16:19:06|2672.
16:19:07|2672.
16:19:08|2671.33
16:19:09|2671.51
16:19:10|2671.51
16:19:11|2671.51
16:19:12|2671.51
16:19:13|2671.51
16:19:14|2671.51
16:19:15|2671.51
16:19:17|2671.51
16:19:18|2671.51
16:19:20|2671.51
16:19:20|2671.51
16:19:22|2671.51
16:19:22|2671.51
16:19:24|2671.51
16:19:24|2671.51
16:19:25|2671.51
16:19:26|2672.27
16:19:27|2672.27
16:19:30|2672.32
16:19:30|2672.32
16:19:31|2672.34
16:19:32|2672.34
16:19:33|2671.87
16:19:34|2671.51
16:19:35|2671.51
16:19:36|2671.51
16:19:37|2671.5
16:19:38|2671.5
16:19:40|2671.11
16:19:40|2670.94
16:19:42|2670.31
16:19:43|2670.39
16:19:44|2670.39
16:19:45|2670.22
16:19:46|2670.3
16:19:47|2670.3
16:19:48|2670.3
16:19:49|2670.8
16:19:50|2670.86
16:19:51|2670.86
16:19:52|2670.86
16:19:53|2670.83
16:19:54|2669.94
16:19:55|2669.81
16:19:56|2669.81
16:19:57|2669.81
16:19:59|2669.81
16:19:59|2669.81
16:20:00|2669.81
16:20:01|2669.98
16:20:02|2669.98
16:20:03|2669.98
16:20:04|2669.98
16:20:05|2670.16
16:20:06|2670.58
16:20:07|2670.58
16:20:08|2670.58
16:20:09|2670.58
16:20:10|2671.22
16:20:12|2671.22
16:20:12|2671.06
16:20:13|2671.06
16:20:14|2671.06
16:20:15|2671.54
16:20:16|2671.67
16:20:18|2671.67
16:20:20|2671.67
16:20:21|2671.67
16:20:23|2671.67
16:20:24|2671.67
16:20:24|2671.67
16:20:26|2671.67
16:20:27|2671.67
16:20:28|2671.67
16:20:29|2671.67
16:20:30|2671.67
16:20:31|2671.67
16:20:32|2671.67
16:20:33|2671.67
16:20:34|2670.88
16:20:35|2670.88
16:20:36|2670.69
16:20:37|2670.69
16:20:38|2670.69
16:20:39|2669.79
16:20:40|2669.88
16:20:41|2669.88
16:20:42|2669.88
16:20:43|2669.88
16:20:44|2670.52
16:20:45|2670.52
16:20:46|2670.52
16:20:47|2670.52
16:20:48|2670.52
16:20:49|2670.52
16:20:50|2670.28
16:20:51|2669.25
16:20:52|2670.78
16:20:53|2670.78
16:20:54|2670.78
16:20:55|2670.78
16:20:56|2670.78
16:20:57|2670.78
16:20:58|2670.78
16:20:59|2670.39
16:21:00|2670.72
16:21:01|2670.72
16:21:02|2670.72
16:21:03|2670.72
16:21:04|2670.72
16:21:05|2670.89
16:21:06|2670.89
16:21:07|2670.55
16:21:08|2670.55
16:21:09|2670.55
16:21:10|2670.55
16:21:11|2670.35
16:21:12|2670.35
16:21:13|2670.35
16:21:14|2670.35
16:21:15|2670.43
16:21:16|2670.43
16:21:17|2670.43
16:21:18|2670.43
16:21:20|2670.41
16:21:21|2670.87
16:21:22|2671.51
16:21:24|2671.65
16:21:25|2672.13
16:21:26|2672.13
16:21:27|2672.13
16:21:27|2672.21
16:21:29|2672.88
16:21:30|2672.88
16:21:31|2672.87
16:21:31|2672.87
16:21:32|2672.87
16:21:34|2672.87
16:21:35|2672.87
16:21:35|2672.87
16:21:36|2672.87
16:21:37|2672.87
16:21:39|2672.87
16:21:39|2672.79
16:21:41|2672.
16:21:42|2672.
16:21:43|2671.63
16:21:44|2671.57
16:21:45|2671.57
16:21:46|2671.57
16:21:47|2671.57
16:21:48|2671.14
16:21:49|2671.14
16:21:50|2670.55
16:21:51|2670.58
16:21:52|2670.58
16:21:53|2670.88
16:21:54|2670.88
16:21:55|2670.88
16:21:56|2670.88
16:21:57|2670.88
16:21:58|2670.88
16:21:59|2670.84
16:22:00|2670.84
16:22:01|2670.84
16:22:02|2670.28
16:22:03|2670.28
16:22:04|2670.28
16:22:05|2670.28
16:22:06|2670.28
16:22:07|2670.38
16:22:08|2670.89
16:22:09|2670.89
16:22:10|2670.9
16:22:11|2670.9
16:22:12|2670.9
16:22:13|2670.9
16:22:14|2671.59
16:22:15|2671.59
16:22:16|2671.62
16:22:17|2671.62
16:22:18|2671.62
16:22:19|2671.62
16:22:20|2671.62
16:22:22|2671.99
16:22:23|2671.59
16:22:24|2671.59
16:22:26|2671.59
16:22:26|2671.59
16:22:28|2671.59
16:22:29|2671.5
16:22:29|2671.5
16:22:31|2671.5
16:22:32|2670.81
16:22:33|2670.1
16:22:34|2670.1
16:22:35|2670.1
16:22:36|2670.
16:22:37|2669.58
16:22:38|2669.58
16:22:40|2669.58
16:22:41|2669.58
16:22:42|2669.58
16:22:44|2669.58
16:22:45|2669.58
16:22:46|2669.58
16:22:47|2669.98
16:22:48|2670.31
16:22:49|2670.75
16:22:50|2670.78
16:22:51|2670.78
16:22:52|2670.78
16:22:53|2670.78
16:22:54|2670.78
16:22:55|2670.23
16:22:56|2670.22
16:22:57|2670.22
16:22:58|2670.22
16:22:59|2670.23
16:23:01|2670.23
16:23:02|2670.23
16:23:03|2670.22
16:23:04|2670.22
16:23:05|2669.94
16:23:06|2670.04
16:23:07|2669.98
16:23:08|2669.98
16:23:09|2669.98
16:23:10|2669.79
16:23:11|2669.79
16:23:12|2670.33
16:23:13|2670.84
16:23:14|2670.84
16:23:15|2671.24
16:23:16|2671.24
16:23:17|2671.24
16:23:18|2671.24
16:23:20|2671.24
16:23:20|2671.24
16:23:22|2671.24
16:23:23|2671.24
16:23:24|2671.28
16:23:25|2671.28
16:23:26|2671.28
16:23:27|2671.28
16:23:28|2671.28
16:23:29|2671.28
16:23:30|2671.28
16:23:31|2671.68
16:23:32|2671.68
16:23:33|2671.68
16:23:35|2671.68
16:23:35|2671.68
16:23:36|2671.68
16:23:37|2671.68
16:23:38|2671.68
16:23:39|2671.68
16:23:40|2671.68
16:23:41|2671.68
16:23:43|2671.68
16:23:43|2671.68
16:23:46|2671.68
16:23:46|2671.89
16:23:47|2671.89
16:23:48|2671.19
16:23:49|2671.19
16:23:51|2671.19
16:23:52|2671.19
16:23:52|2671.19
16:23:54|2671.19
16:23:55|2671.19
16:23:56|2671.19
16:23:57|2671.19
16:23:57|2671.19
16:23:59|2671.19
16:24:00|2671.19
16:24:00|2671.19
16:24:02|2671.19
16:24:02|2671.19
16:24:04|2670.8
16:24:05|2670.8
16:24:05|2670.8
16:24:07|2670.81
16:24:07|2670.8
16:24:08|2670.8
16:24:10|2670.8
16:24:11|2670.8
16:24:12|2670.8
16:24:12|2671.19
16:24:14|2671.19
16:24:16|2671.19
16:24:16|2671.19
16:24:17|2671.19
16:24:18|2671.19
16:24:19|2671.19
16:24:21|2671.19
16:24:22|2671.19
16:24:23|2671.55
16:24:23|2671.55
16:24:25|2671.55
16:24:25|2671.55
16:24:27|2671.55
16:24:27|2671.55
16:24:29|2671.55
16:24:30|2671.55
16:24:30|2671.55
16:24:32|2671.55
16:24:33|2672.04
16:24:34|2672.04
16:24:34|2672.04
16:24:35|2672.04
16:24:36|2672.03
16:24:37|2672.03
16:24:39|2672.03
16:24:41|2672.03
16:24:41|2672.03
16:24:42|2672.03
16:24:44|2672.03
16:24:45|2672.03
16:24:46|2672.03
16:24:47|2672.03
16:24:48|2672.04
16:24:49|2672.04
16:24:51|2671.95
16:24:51|2671.95
16:24:52|2671.95
16:24:53|2671.95
16:24:54|2671.95
16:24:55|2671.78
16:24:57|2671.78
16:24:58|2671.78
16:25:00|2671.78
16:25:01|2671.68
16:25:02|2671.68
16:25:03|2671.68
16:25:04|2671.53
16:25:05|2671.53
16:25:06|2671.53
16:25:08|2671.61
16:25:09|2671.8
16:25:10|2671.8
16:25:11|2671.8
16:25:12|2672.02
16:25:13|2672.02
16:25:14|2671.83
16:25:15|2671.83
16:25:16|2671.79
16:25:17|2671.33
16:25:18|2671.34
16:25:19|2671.33
16:25:20|2670.71
16:25:21|2670.55
16:25:22|2670.12
16:25:23|2669.93
16:25:24|2669.93
16:25:25|2669.93
16:25:26|2669.93
16:25:27|2669.93
16:25:28|2669.93
16:25:28|2669.74
16:25:30|2669.74
16:25:31|2669.65
16:25:32|2669.99
16:25:34|2669.99
16:25:34|2669.99
16:25:35|2669.99
16:25:36|2670.33
16:25:37|2670.33
16:25:38|2670.33
16:25:39|2670.33
16:25:40|2670.33
16:25:41|2670.33
16:25:42|2670.33
16:25:43|2671.54
16:25:45|2671.54
16:25:47|2671.9
16:25:48|2671.9
16:25:49|2672.24
16:25:49|2672.24
16:25:51|2672.24
16:25:52|2672.24
16:25:53|2672.24
16:25:54|2672.24
16:25:55|2672.24
16:25:56|2672.24
16:25:57|2672.26
16:25:58|2672.26
16:25:59|2672.26
16:26:00|2672.26
16:26:01|2671.94
16:26:02|2671.94
16:26:03|2671.94
16:26:04|2671.94
16:26:05|2671.94
16:26:06|2672.08
16:26:07|2672.08
16:26:08|2672.01
16:26:09|2671.91
16:26:10|2671.91
16:26:11|2671.91
16:26:12|2671.9
16:26:13|2671.9
16:26:14|2671.9
16:26:15|2671.78
16:26:16|2671.78
16:26:18|2671.77
16:26:19|2671.77
16:26:19|2671.77
16:26:20|2671.77
16:26:21|2671.77
16:26:23|2671.77
16:26:24|2671.71
16:26:26|2671.71
16:26:27|2671.72
16:26:27|2671.72
16:26:29|2671.72
16:26:30|2671.72
16:26:31|2671.72
16:26:32|2671.72
16:26:33|2671.72
16:26:34|2671.72
16:26:35|2671.72
16:26:36|2671.72
16:26:37|2671.71
16:26:38|2671.71
16:26:39|2671.71
16:26:40|2671.71
16:26:41|2671.71
16:26:42|2671.71
16:26:43|2671.71
16:26:44|2671.71
16:26:45|2671.71
16:26:46|2671.71
16:26:47|2671.69
16:26:48|2671.69
16:26:50|2671.7
16:26:51|2671.7
16:26:52|2671.69
16:26:53|2671.69
16:26:54|2671.69
16:26:55|2671.69
16:26:56|2671.69
16:26:57|2671.69
16:26:58|2671.69
16:26:59|2671.69
16:27:00|2671.69
16:27:01|2670.87
16:27:02|2670.87
16:27:03|2670.51
16:27:04|2669.88
16:27:05|2669.88
16:27:06|2669.88
16:27:07|2669.88
16:27:08|2669.88
16:27:09|2669.88
16:27:10|2669.8
16:27:11|2669.58
16:27:12|2669.2
16:27:13|2669.2
16:27:14|2669.2
16:27:15|2669.2
16:27:16|2669.15
16:27:17|2669.15
16:27:18|2669.15
16:27:19|2670.17
16:27:20|2670.17
16:27:21|2670.16
16:27:22|2670.16
16:27:23|2670.16
16:27:24|2670.16
16:27:26|2670.16
16:27:27|2669.83
16:27:29|2669.83
16:27:31|2670.17
16:27:32|2670.53
16:27:33|2671.24
16:27:34|2671.24
16:27:35|2671.24
16:27:37|2671.24
16:27:37|2671.24
16:27:38|2671.24
16:27:39|2671.5
16:27:40|2671.5
16:27:41|2671.5
16:27:42|2671.5
16:27:43|2671.5
16:27:45|2671.5
16:27:47|2671.63
16:27:48|2671.63
16:27:50|2671.63
16:27:50|2671.63
16:27:51|2671.63
16:27:52|2671.63
16:27:53|2671.86
16:27:55|2672.4
16:27:56|2672.4
16:27:57|2673.21
16:27:58|2674.43
16:27:58|2674.84
16:27:59|2674.84
16:28:01|2674.73
16:28:02|2674.73
16:28:03|2674.73
16:28:05|2674.73
16:28:05|2674.73
16:28:06|2674.73
16:28:07|2674.73
16:28:08|2674.73
16:28:09|2674.72
16:28:10|2674.41
16:28:12|2674.41
16:28:13|2674.41
16:28:14|2674.41
16:28:15|2674.41
16:28:16|2674.41
16:28:17|2674.41
16:28:18|2674.21
16:28:19|2674.21
16:28:20|2674.21
16:28:21|2674.14
16:28:22|2674.14
16:28:22|2674.14
16:28:24|2673.87
16:28:25|2673.18
16:28:27|2673.17
16:28:27|2673.17
16:28:28|2673.17
16:28:29|2673.17
16:28:30|2673.17
16:28:31|2673.17
16:28:32|2673.17
16:28:33|2673.57
16:28:34|2673.58
16:28:35|2673.58
16:28:37|2673.58
16:28:39|2673.69
16:28:40|2673.69
16:28:40|2673.69
16:28:41|2673.69
16:28:43|2673.14
16:28:43|2673.71
16:28:44|2673.71
16:28:45|2673.71
16:28:46|2673.71
16:28:48|2673.71
16:28:49|2673.71
16:28:50|2673.37
16:28:51|2673.14
16:28:52|2673.14
16:28:53|2673.14
16:28:54|2673.46
16:28:55|2673.46
16:28:56|2673.46
16:28:57|2673.46
16:28:58|2673.46
16:28:59|2673.46
16:29:00|2673.46
16:29:01|2673.46
16:29:02|2673.46
16:29:03|2673.46
16:29:04|2673.46
16:29:05|2673.46
16:29:06|2673.46
16:29:07|2673.46
16:29:08|2671.21
16:29:09|2671.18
16:29:10|2670.87
16:29:11|2670.87
16:29:12|2670.87
16:29:13|2671.45
16:29:14|2671.45
16:29:15|2671.45
16:29:16|2671.45
16:29:17|2671.4
16:29:19|2671.15
16:29:19|2671.02
16:29:21|2670.89
16:29:22|2671.46
16:29:22|2671.5
16:29:23|2671.5
16:29:24|2670.98
16:29:26|2670.98
16:29:27|2670.98
16:29:28|2670.61
16:29:30|2670.19
16:29:31|2670.19
16:29:32|2670.19
16:29:33|2669.86
16:29:34|2669.86
16:29:35|2670.29
16:29:36|2670.29
16:29:37|2670.29
16:29:38|2670.21
16:29:39|2670.21
16:29:40|2670.86
16:29:42|2670.86
16:29:43|2670.86
16:29:44|2670.86
16:29:45|2670.36
16:29:46|2670.26
16:29:47|2670.8
16:29:48|2670.8
16:29:49|2670.8
16:29:50|2670.8
16:29:51|2670.8
16:29:53|2671.11
16:29:54|2671.11
16:29:55|2670.41
16:29:56|2670.41
16:29:57|2670.17
16:29:58|2670.17
16:29:59|2670.17
16:30:00|2670.17
16:30:01|2669.47
16:30:02|2669.53
16:30:03|2669.53
16:30:04|2668.89
16:30:05|2668.9
16:30:06|2668.54
16:30:07|2667.42
16:30:08|2667.42
16:30:09|2667.27
16:30:10|2667.5
16:30:11|2667.5
16:30:12|2667.82
16:30:13|2667.35
16:30:14|2667.35
16:30:15|2667.35
16:30:16|2667.42
16:30:17|2667.42
16:30:18|2667.42
16:30:19|2667.34
16:30:20|2667.34
16:30:21|2667.69
16:30:23|2667.74
16:30:23|2667.74
16:30:24|2667.74
16:30:26|2668.28
16:30:27|2668.28
16:30:29|2668.28
16:30:29|2668.28
16:30:30|2668.28
16:30:32|2669.49
16:30:33|2669.49
16:30:34|2669.5
16:30:35|2669.5
16:30:36|2669.5
16:30:37|2669.5
16:30:39|2669.67
16:30:40|2670.35
16:30:41|2670.2
16:30:42|2670.2
16:30:43|2670.
16:30:44|2670.
16:30:45|2670.
16:30:46|2670.
16:30:47|2670.73
16:30:48|2670.73
16:30:49|2670.73
16:30:50|2670.73
16:30:52|2670.73
16:30:53|2670.73
16:30:54|2670.73
16:30:55|2670.73
16:30:55|2670.73
16:30:57|2670.73
16:30:58|2670.62
16:31:00|2671.09
16:31:01|2670.86
16:31:02|2671.43
16:31:03|2671.52
16:31:05|2671.52
16:31:05|2671.52
16:31:07|2671.52
16:31:08|2671.52
16:31:09|2671.52
16:31:10|2671.64
16:31:11|2670.41
16:31:12|2670.41
16:31:13|2670.37
16:31:14|2670.06
16:31:15|2670.06
16:31:16|2669.9
16:31:17|2668.89
16:31:18|2668.89
16:31:19|2668.89
16:31:20|2668.89
16:31:21|2668.89
16:31:23|2669.65
16:31:24|2669.65
16:31:25|2669.65
16:31:26|2669.65
16:31:27|2670.19
16:31:28|2670.19
16:31:29|2670.28
16:31:31|2670.28
16:31:32|2670.44
16:31:34|2670.82
16:31:35|2670.82
16:31:36|2670.96
16:31:37|2670.96
16:31:38|2670.76
16:31:38|2670.76
16:31:40|2670.76
16:31:41|2670.46
16:31:42|2670.46
16:31:43|2670.36
16:31:45|2670.36
16:31:46|2670.36
16:31:47|2670.36
16:31:48|2670.01
16:31:48|2670.
16:31:49|2670.
16:31:52|2670.19
16:31:52|2670.19
16:31:54|2670.19
16:31:56|2669.92
16:31:56|2669.92
16:31:57|2669.82
16:31:59|2669.3
16:32:00|2669.3
16:32:01|2669.3
16:32:01|2669.3
16:32:03|2669.3
16:32:04|2669.3
16:32:05|2669.3
16:32:06|2669.3
16:32:06|2669.3
16:32:08|2668.78
16:32:09|2668.78
16:32:10|2667.76
16:32:12|2667.26
16:32:12|2667.26
16:32:13|2667.49
16:32:14|2667.67
16:32:15|2667.67
16:32:16|2667.67
16:32:17|2667.67
16:32:18|2667.67
16:32:19|2667.04
16:32:20|2667.04
16:32:21|2667.04
16:32:22|2667.04
16:32:24|2667.27
16:32:25|2667.27
16:32:26|2667.27
16:32:27|2667.27
16:32:28|2667.27
16:32:30|2667.44
16:32:30|2667.83
16:32:32|2668.12
16:32:33|2668.12
16:32:34|2667.73
16:32:36|2667.91
16:32:36|2667.91
16:32:37|2668.02
16:32:38|2668.02
16:32:39|2668.02
16:32:40|2668.02
16:32:42|2668.02
16:32:42|2668.02
16:32:44|2667.92
16:32:44|2667.92
16:32:46|2667.72
16:32:46|2667.72
16:32:47|2667.72
16:32:48|2667.72
16:32:49|2667.72
16:32:50|2667.83
16:32:52|2667.83
16:32:53|2667.83
16:32:53|2667.83
16:32:54|2667.83
16:32:56|2667.83
16:32:56|2667.83
16:32:58|2667.46
16:32:59|2667.46
16:33:00|2666.7
16:33:01|2666.7
16:33:02|2666.7
16:33:03|2666.69
16:33:04|2666.69
16:33:05|2666.69
16:33:06|2666.69
16:33:07|2666.22
16:33:08|2666.54
16:33:09|2666.55
16:33:11|2667.17
16:33:12|2667.75
16:33:12|2669.1
16:33:14|2669.84
16:33:15|2670.01
16:33:15|2670.15
16:33:16|2670.15
16:33:17|2669.03
16:33:18|2669.03
16:33:19|2668.26
16:33:20|2668.
16:33:21|2667.86
16:33:23|2667.87
16:33:24|2667.87
16:33:25|2667.87
16:33:26|2667.87
16:33:27|2668.25
16:33:28|2668.25
16:33:29|2668.25
16:33:31|2669.41
16:33:31|2669.41
16:33:33|2669.68
16:33:34|2669.68
16:33:35|2669.68
16:33:36|2669.42
16:33:37|2669.42
16:33:38|2669.42
16:33:39|2669.42
16:33:40|2668.48
16:33:41|2668.48
16:33:43|2668.49
16:33:44|2668.49
16:33:45|2668.49
16:33:45|2668.49
16:33:47|2668.51
16:33:48|2668.52
16:33:49|2668.52
16:33:49|2668.52
16:33:50|2668.52
16:33:52|2668.6
16:33:54|2667.85
16:33:54|2667.85
16:33:56|2667.69
16:33:56|2667.69
16:33:58|2667.69
16:33:59|2667.69
16:33:59|2667.43
16:34:01|2667.43
16:34:02|2666.61
16:34:03|2666.6
16:34:04|2666.6
16:34:06|2666.56
16:34:06|2666.56
16:34:07|2666.75
16:34:08|2666.43
16:34:09|2666.43
16:34:10|2666.43
16:34:11|2666.43
16:34:12|2666.43
16:34:13|2666.43
16:34:14|2666.54
16:34:15|2667.
16:34:16|2667.
16:34:17|2667.
16:34:18|2667.
16:34:19|2667.
16:34:20|2666.98
16:34:21|2666.98
16:34:22|2666.98
16:34:23|2666.87
16:34:24|2666.66
16:34:25|2666.66
16:34:26|2665.94
16:34:27|2665.94
16:34:28|2665.94
16:34:29|2665.94
16:34:30|2665.94
16:34:32|2665.94
16:34:32|2665.94
16:34:34|2665.94
16:34:35|2665.94
16:34:36|2665.98
16:34:37|2665.98
16:34:38|2665.98
16:34:40|2666.68
16:34:40|2666.68
16:34:41|2666.68
16:34:42|2666.68
16:34:43|2666.68
16:34:44|2666.68
16:34:45|2666.68
16:34:47|2666.68
16:34:48|2666.68
16:34:49|2666.68
16:34:50|2666.68
16:34:52|2666.68
16:34:52|2666.68
16:34:53|2666.68
16:34:54|2666.68
16:34:55|2666.96
16:34:56|2667.47
16:34:57|2667.47
16:34:58|2667.47
16:34:59|2667.47
16:35:01|2667.96
16:35:02|2667.96
16:35:03|2667.96
16:35:04|2667.96
16:35:05|2667.67
16:35:05|2667.67
16:35:06|2667.67
16:35:08|2667.67
16:35:09|2667.67
16:35:10|2667.67
16:35:10|2667.52
16:35:12|2667.53
16:35:13|2667.53
16:35:13|2667.53
16:35:14|2667.53
16:35:15|2667.
16:35:17|2667.
16:35:17|2667.
16:35:19|2667.
16:35:19|2667.
16:35:21|2667.
16:35:22|2667.
16:35:22|2667.
16:35:23|2667.
16:35:25|2667.01
16:35:26|2667.01
16:35:27|2667.18
16:35:28|2667.18
16:35:28|2667.18
16:35:31|2667.22
16:35:32|2667.45
16:35:33|2667.78
16:35:35|2667.78
16:35:35|2667.78
16:35:36|2667.62
16:35:37|2667.62
16:35:38|2667.62
16:35:40|2667.54
16:35:41|2667.54
16:35:41|2667.54
16:35:43|2667.54
16:35:44|2667.37
16:35:45|2667.28
16:35:46|2667.28
16:35:47|2667.28
16:35:48|2667.28
16:35:49|2667.
16:35:50|2667.
16:35:51|2667.
16:35:52|2667.
16:35:52|2667.
16:35:54|2667.
16:35:56|2667.
16:35:56|2668.14
16:35:57|2668.14
16:35:59|2668.14
16:36:00|2668.14
16:36:01|2668.14
16:36:02|2668.14
16:36:04|2668.39
16:36:04|2668.39
16:36:06|2668.42
16:36:08|2667.96
16:36:08|2667.96
16:36:09|2667.96
16:36:10|2667.96
16:36:11|2667.96
16:36:12|2667.96
16:36:13|2667.69
16:36:14|2668.19
16:36:15|2668.19
16:36:16|2667.87
16:36:17|2667.87
16:36:18|2668.24
16:36:19|2668.24
16:36:20|2668.24
16:36:21|2668.42
16:36:23|2668.54
16:36:23|2668.54
16:36:26|2668.83
16:36:26|2668.83
16:36:27|2668.68
16:36:28|2668.68
16:36:29|2668.68
16:36:31|2668.85
16:36:31|2668.95
16:36:33|2668.95
16:36:35|2668.95
16:36:35|2668.95
16:36:36|2668.95
16:36:38|2668.95
16:36:39|2668.95
16:36:40|2668.23
16:36:41|2668.23
16:36:42|2668.09
16:36:43|2667.68
16:36:45|2667.95
16:36:46|2667.95
16:36:47|2667.95
16:36:48|2668.33
16:36:48|2668.79
16:36:50|2668.96
16:36:50|2668.96
16:36:51|2668.96
16:36:53|2668.96
16:36:54|2668.96
16:36:55|2668.96
16:36:56|2668.96
16:36:57|2668.96
16:36:59|2668.96
16:37:00|2668.96
16:37:01|2668.96
16:37:02|2668.96
16:37:03|2668.96
16:37:04|2668.96
16:37:05|2668.96
16:37:07|2668.96
16:37:08|2668.96
16:37:09|2668.96
16:37:10|2668.96
16:37:10|2668.96
16:37:12|2668.96
16:37:12|2668.96
16:37:13|2668.96
16:37:14|2668.96
16:37:15|2668.96
16:37:16|2668.96
16:37:17|2668.96
16:37:19|2668.8
16:37:20|2668.8
16:37:21|2668.8
16:37:22|2669.04
16:37:23|2669.15
16:37:24|2669.15
16:37:25|2669.15
16:37:26|2669.15
16:37:27|2669.16
16:37:28|2669.16
16:37:29|2669.16
16:37:30|2669.16
16:37:31|2669.15
16:37:32|2669.05
16:37:33|2669.25
16:37:34|2669.96
16:37:36|2669.79
16:37:36|2669.79
16:37:37|2669.79
16:37:39|2669.79
16:37:40|2669.79
16:37:42|2669.41
16:37:42|2669.41
16:37:44|2669.41
16:37:44|2669.41
16:37:46|2669.58
16:37:47|2669.88
16:37:47|2669.88
16:37:49|2669.88
16:37:50|2669.88
16:37:50|2669.88
16:37:52|2669.88
16:37:52|2669.88
16:37:53|2669.88
16:37:54|2669.88
16:37:55|2669.59
16:37:56|2669.59
16:37:58|2669.59
16:37:59|2669.59
16:37:59|2669.59
16:38:01|2669.59
16:38:02|2670.48
16:38:03|2670.48
16:38:04|2670.48
16:38:05|2670.48
16:38:06|2670.48
16:38:07|2670.48
16:38:08|2670.48
16:38:09|2671.24
16:38:10|2671.43
16:38:11|2671.97
16:38:13|2671.97
16:38:13|2671.35
16:38:15|2671.34
16:38:16|2671.12
16:38:17|2671.12
16:38:18|2671.12
16:38:18|2671.12
16:38:19|2671.12
16:38:21|2670.98
16:38:21|2671.14
16:38:22|2671.14
16:38:23|2671.54
16:38:25|2671.54
16:38:26|2671.54
16:38:26|2671.54
16:38:27|2671.54
16:38:29|2671.47
16:38:29|2671.47
16:38:30|2671.45
16:38:31|2671.45
16:38:32|2671.45
16:38:33|2671.45
16:38:34|2671.45
16:38:36|2670.65
16:38:37|2670.65
16:38:38|2669.74
16:38:40|2669.73
16:38:42|2669.62
16:38:42|2669.62
16:38:44|2669.58
16:38:44|2669.58
16:38:45|2669.48
16:38:47|2669.48
16:38:48|2669.48
16:38:49|2669.48
16:38:49|2669.36
16:38:50|2669.36
16:38:52|2669.45
16:38:53|2669.45
16:38:53|2669.45
16:38:56|2669.45
16:38:56|2669.81
16:38:57|2669.81
16:38:58|2669.81
16:38:59|2669.81
16:39:01|2669.34
16:39:02|2669.19
16:39:04|2668.79
16:39:04|2668.79
16:39:05|2668.79
16:39:06|2668.79
16:39:08|2668.79
16:39:08|2668.35
16:39:10|2668.35
16:39:11|2668.35
16:39:12|2668.06
16:39:13|2668.06
16:39:14|2668.06
16:39:15|2668.06
16:39:16|2667.37
16:39:17|2667.48
16:39:18|2667.58
16:39:18|2667.58
16:39:20|2667.58
16:39:21|2667.65
16:39:22|2667.65
16:39:23|2667.66
16:39:23|2667.9
16:39:25|2668.21
16:39:26|2668.
16:39:26|2667.53
16:39:27|2667.53
16:39:29|2667.53
16:39:30|2667.53
16:39:30|2667.53
16:39:31|2667.36
16:39:33|2667.36
16:39:33|2667.36
16:39:35|2667.37
16:39:37|2667.23
16:39:38|2666.64
16:39:39|2666.86
16:39:40|2666.95
16:39:41|2666.95
16:39:42|2666.95
16:39:43|2666.95
16:39:43|2667.01
16:39:46|2667.01
16:39:46|2667.01
16:39:47|2667.01
16:39:48|2667.01
16:39:49|2667.01
16:39:50|2667.01
16:39:51|2667.01
16:39:53|2667.01
16:39:53|2667.01
16:39:54|2667.01
16:39:55|2668.32
16:39:56|2668.71
16:39:57|2668.71
16:39:58|2668.71
16:39:59|2668.71
16:40:00|2668.81
16:40:01|2668.81
16:40:03|2668.48
16:40:04|2667.91
16:40:05|2667.91
16:40:06|2667.91
16:40:07|2667.91
16:40:08|2667.7
16:40:10|2667.7
16:40:10|2667.8
16:40:11|2667.8
16:40:13|2668.1
16:40:14|2668.1
16:40:15|2668.1
16:40:16|2668.1
16:40:17|2668.1
16:40:18|2668.1
16:40:19|2668.1
16:40:20|2668.1
16:40:21|2668.1
16:40:22|2668.1
16:40:23|2666.52
16:40:24|2666.52
16:40:25|2665.94
16:40:26|2665.94
16:40:27|2665.94
16:40:28|2666.44
16:40:29|2667.57
16:40:30|2667.89
16:40:31|2667.89
16:40:32|2667.89
16:40:33|2668.71
16:40:34|2668.71
16:40:34|2668.71
16:40:36|2668.71
16:40:37|2668.69
16:40:38|2668.69
16:40:38|2668.97
16:40:40|2668.97
16:40:41|2668.97
16:40:42|2670.
16:40:42|2670.52
16:40:43|2671.2
16:40:45|2671.2
16:40:47|2671.78
16:40:48|2671.78
16:40:49|2671.78
16:40:50|2672.61
16:40:51|2672.61
16:40:52|2672.79
16:40:53|2672.79
16:40:54|2672.79
16:40:55|2672.1
16:40:56|2672.1
16:40:57|2672.1
16:40:58|2672.1
16:40:59|2672.14
16:41:01|2672.11
16:41:02|2671.96
16:41:03|2671.96
16:41:04|2671.35
16:41:04|2671.35
16:41:06|2670.65
16:41:07|2670.65
16:41:08|2670.65
16:41:09|2670.65
16:41:10|2670.64
16:41:11|2670.73
16:41:12|2670.73
16:41:13|2670.95
16:41:14|2670.94
16:41:15|2671.24
16:41:16|2671.24
16:41:17|2671.18
16:41:18|2670.84
16:41:19|2670.84
16:41:20|2670.63
16:41:21|2671.2
16:41:22|2671.2
16:41:23|2671.2
16:41:24|2671.2
16:41:25|2671.2
16:41:26|2671.8
16:41:27|2671.8
16:41:28|2671.76
16:41:29|2671.76
16:41:30|2671.61
16:41:31|2671.41
16:41:32|2671.41
16:41:33|2671.41
16:41:35|2671.41
16:41:36|2671.41
16:41:37|2671.41
16:41:37|2671.41
16:41:38|2671.41
16:41:40|2671.65
16:41:42|2671.82
16:41:42|2671.82
16:41:43|2671.82
16:41:45|2671.96
16:41:45|2671.93
16:41:47|2671.93
16:41:47|2671.93
16:41:48|2671.93
16:41:49|2671.93
16:41:50|2671.93
16:41:52|2671.93
16:41:52|2671.93
16:41:54|2671.93
16:41:55|2671.93
16:41:55|2672.13
16:41:56|2672.13
16:41:57|2672.13
16:41:58|2672.13
16:42:00|2672.13
16:42:00|2672.13
16:42:01|2672.13
16:42:03|2672.13
16:42:05|2672.54
16:42:06|2672.54
16:42:07|2672.54
16:42:09|2672.54
16:42:10|2672.54
16:42:11|2672.42
16:42:12|2672.42
16:42:13|2672.42
16:42:14|2672.42
16:42:15|2672.42
16:42:17|2673.53
16:42:18|2673.53
16:42:18|2673.72
16:42:19|2673.72
16:42:21|2673.72
16:42:21|2673.72
16:42:22|2674.36
16:42:23|2673.68
16:42:25|2673.68
16:42:25|2673.68
16:42:27|2673.68
16:42:28|2673.68
16:42:28|2673.68
16:42:30|2673.68
16:42:32|2674.06
16:42:32|2674.57
16:42:33|2674.57
16:42:34|2674.57
16:42:35|2674.56
16:42:36|2674.55
16:42:37|2674.47
16:42:39|2674.37
16:42:40|2674.37
16:42:42|2674.37
16:42:42|2673.9
16:42:44|2673.9
16:42:45|2673.46
16:42:46|2673.46
16:42:47|2673.46
16:42:48|2672.71
16:42:49|2672.7
16:42:50|2672.7
16:42:51|2672.7
16:42:52|2672.78
16:42:53|2673.15
16:42:54|2673.15
16:42:55|2672.3
16:42:56|2672.3
16:42:57|2671.51
16:42:58|2671.51
16:42:59|2671.51
16:42:59|2671.27
16:43:01|2670.84
16:43:02|2670.84
16:43:03|2670.85
16:43:05|2671.43
16:43:06|2671.49
16:43:07|2671.49
16:43:08|2672.18
16:43:09|2672.18
16:43:10|2672.18
16:43:12|2671.93
16:43:12|2671.93
16:43:13|2671.93
16:43:14|2671.93
16:43:15|2672.3
16:43:16|2672.3
16:43:17|2672.3
16:43:18|2672.3
16:43:19|2672.27
16:43:20|2672.21
16:43:21|2672.21
16:43:22|2672.21
16:43:23|2672.21
16:43:24|2672.21
16:43:25|2671.84
16:43:27|2671.84
16:43:28|2671.84
16:43:29|2671.84
16:43:30|2671.84
16:43:31|2671.84
16:43:32|2671.84
16:43:33|2671.84
16:43:34|2671.84
16:43:34|2671.84
16:43:35|2671.84
16:43:38|2671.37
16:43:38|2671.37
16:43:39|2671.37
16:43:41|2671.36
16:43:42|2671.36
16:43:43|2671.36
16:43:44|2671.36
16:43:46|2671.36
16:43:47|2671.36
16:43:47|2671.36
16:43:49|2671.36
16:43:50|2671.36
16:43:51|2671.59
16:43:52|2672.04
16:43:54|2672.04
16:43:54|2672.32
16:43:55|2672.14
16:43:56|2672.14
16:43:58|2672.14
16:43:58|2672.14
16:43:59|2672.14
16:44:00|2672.45
16:44:02|2672.45
16:44:03|2672.45
16:44:04|2672.48
16:44:05|2672.95
16:44:06|2672.95
16:44:07|2673.
16:44:09|2672.73
16:44:09|2672.85
16:44:11|2673.29
16:44:11|2673.56
16:44:12|2673.56
16:44:14|2673.56
16:44:14|2673.56
16:44:16|2673.51
16:44:17|2673.51
16:44:18|2673.48
16:44:18|2672.83
16:44:19|2672.83
16:44:21|2672.83
16:44:22|2672.83
16:44:24|2672.83
16:44:24|2672.83
16:44:25|2672.84
16:44:27|2672.84
16:44:27|2672.84
16:44:28|2672.84
16:44:29|2672.84
16:44:30|2672.84
16:44:31|2672.84
16:44:32|2672.84
16:44:33|2672.84
16:44:35|2672.84
16:44:35|2672.84
16:44:36|2672.84
16:44:37|2672.84
16:44:38|2672.84
16:44:40|2672.9
16:44:41|2672.64
16:44:42|2672.64
16:44:43|2672.64
16:44:44|2672.64
16:44:46|2672.19
16:44:47|2672.19
16:44:50|2672.2
16:44:50|2672.2
16:44:51|2672.2
16:44:52|2672.2
16:44:53|2672.2
16:44:54|2672.2
16:44:55|2672.
16:44:56|2672.
16:44:57|2672.
16:44:58|2672.
16:44:59|2672.
16:45:00|2672.
16:45:01|2672.
16:45:03|2672.
16:45:04|2672.
16:45:06|2672.
16:45:06|2672.
16:45:08|2671.64
16:45:09|2671.64
16:45:10|2671.64
16:45:10|2671.64
16:45:12|2671.64
16:45:12|2671.05
16:45:14|2671.05
16:45:15|2671.05
16:45:16|2671.05
16:45:17|2671.05
16:45:18|2670.34
16:45:19|2670.34
16:45:20|2670.34
16:45:21|2670.34
16:45:23|2670.08
16:45:23|2670.47
16:45:24|2670.47
16:45:25|2670.43
16:45:26|2670.09
16:45:27|2670.09
16:45:28|2670.19
16:45:29|2670.19
16:45:30|2670.42
16:45:31|2670.42
16:45:32|2671.04
16:45:34|2671.04
16:45:34|2671.04
16:45:35|2671.04
16:45:36|2671.04
16:45:37|2671.4
16:45:38|2671.4
16:45:39|2671.55
16:45:40|2671.55
16:45:42|2671.89
16:45:43|2671.89
16:45:44|2671.89
16:45:45|2671.89
16:45:46|2671.19
16:45:47|2671.19
16:45:48|2671.19
16:45:49|2671.19
16:45:51|2670.27
16:45:51|2670.27
16:45:53|2670.25
16:45:54|2670.25
16:45:55|2670.25
16:45:56|2669.35
16:45:56|2669.02
16:45:58|2669.02
16:45:58|2669.02
16:46:00|2669.02
16:46:01|2669.02
16:46:02|2669.02
16:46:02|2669.02
16:46:04|2669.02
16:46:05|2669.22
16:46:06|2669.37
16:46:08|2669.37
16:46:08|2669.37
16:46:09|2669.37
16:46:11|2668.93
16:46:12|2669.03
16:46:12|2669.84
16:46:14|2669.97
16:46:14|2670.09
16:46:16|2670.09
16:46:16|2670.09
16:46:18|2670.09
16:46:18|2670.09
16:46:19|2670.09
16:46:21|2670.09
16:46:21|2670.09
16:46:22|2670.09
16:46:23|2670.24
16:46:25|2670.24
16:46:25|2670.83
16:46:27|2670.83
16:46:28|2671.56
16:46:29|2671.71
16:46:30|2671.92
16:46:31|2671.57
16:46:31|2671.48
16:46:32|2671.87
16:46:33|2671.87
16:46:34|2671.87
16:46:36|2672.09
16:46:36|2672.08
16:46:37|2672.19
16:46:39|2672.19
16:46:40|2672.02
16:46:41|2672.06
16:46:42|2672.06
16:46:44|2673.37
16:46:45|2673.83
16:46:47|2673.83
16:46:47|2673.91
16:46:48|2673.91
16:46:49|2674.02
16:46:50|2674.02
16:46:51|2674.02
16:46:52|2673.54
16:46:53|2673.54
16:46:54|2673.54
16:46:55|2673.63
16:46:56|2673.63
16:46:57|2673.63
16:46:58|2673.97
16:46:59|2673.97
16:47:00|2673.97
16:47:02|2673.96
16:47:03|2673.96
16:47:04|2674.28
16:47:04|2674.28
16:47:06|2674.45
16:47:06|2674.3
16:47:08|2674.3
16:47:10|2674.3
16:47:11|2674.15
16:47:12|2674.15
16:47:13|2674.21
16:47:14|2674.65
16:47:14|2674.65
16:47:17|2674.65
16:47:17|2674.65
16:47:18|2674.65
16:47:19|2674.65
16:47:20|2674.65
16:47:21|2674.65
16:47:23|2674.65
16:47:24|2674.65
16:47:25|2674.58
16:47:26|2674.56
16:47:27|2674.17
16:47:29|2674.17
16:47:29|2674.17
16:47:30|2674.17
16:47:31|2674.17
16:47:32|2674.17
16:47:33|2674.38
16:47:34|2674.38
16:47:35|2674.38
16:47:36|2674.38
16:47:37|2674.38
16:47:38|2674.38
16:47:39|2674.46
16:47:40|2674.46
16:47:41|2674.46
16:47:42|2674.46
16:47:43|2674.46
16:47:44|2674.46
16:47:46|2674.46
16:47:48|2674.46
16:47:49|2674.52
16:47:49|2674.52
16:47:50|2674.52
16:47:52|2674.52
16:47:52|2674.52
16:47:55|2674.38
16:47:55|2674.01
16:47:56|2674.01
16:47:57|2674.01
16:47:58|2674.01
16:47:59|2674.01
16:48:00|2674.01
16:48:02|2673.86
16:48:03|2673.86
16:48:04|2674.67
16:48:05|2674.67
16:48:06|2674.95
16:48:07|2675.24
16:48:09|2676.08
16:48:09|2677.38
16:48:11|2677.19
16:48:12|2677.19
16:48:13|2677.19
16:48:15|2676.62
16:48:15|2676.62
16:48:16|2676.62
16:48:17|2676.04
16:48:18|2675.68
16:48:19|2675.68
16:48:20|2675.32
16:48:22|2675.32
16:48:23|2675.32
16:48:24|2675.32
16:48:25|2675.32
16:48:26|2675.32
16:48:27|2675.53
16:48:28|2675.53
16:48:29|2675.15
16:48:30|2675.15
16:48:31|2675.15
16:48:32|2675.15
16:48:33|2675.15
16:48:34|2675.15
16:48:35|2675.15
16:48:36|2675.44
16:48:36|2674.67
16:48:37|2674.6
16:48:38|2674.6
16:48:39|2674.6
16:48:41|2675.15
16:48:42|2675.42
16:48:43|2675.42
16:48:44|2676.17
16:48:45|2676.17
16:48:47|2676.21
16:48:47|2676.21
16:48:48|2676.21
16:48:49|2676.21
16:48:50|2676.21
16:48:51|2675.28
16:48:52|2675.17
16:48:54|2675.17
16:48:54|2675.21
16:48:55|2675.21
16:48:56|2675.21
16:48:57|2675.23
16:48:59|2675.08
16:48:59|2675.08
16:49:00|2675.23
16:49:01|2675.19
16:49:02|2675.18
16:49:04|2675.18
16:49:04|2675.18
16:49:05|2675.18
16:49:06|2675.18
16:49:07|2675.07
16:49:09|2675.07
16:49:09|2674.29
16:49:10|2674.28
16:49:11|2674.2
16:49:13|2674.76
16:49:14|2675.1
16:49:15|2675.1
16:49:16|2675.1
16:49:17|2675.04
16:49:18|2675.04
16:49:19|2675.14
16:49:20|2675.14
16:49:21|2675.06
16:49:22|2675.06
16:49:23|2675.06
16:49:23|2674.67
16:49:25|2674.67
16:49:26|2674.67
16:49:26|2674.09
16:49:27|2674.09
16:49:28|2674.09
16:49:30|2674.13
16:49:31|2674.54
16:49:32|2674.57
16:49:33|2674.58
16:49:34|2674.58
16:49:35|2674.58
16:49:36|2674.58
16:49:37|2674.57
16:49:37|2674.57
16:49:39|2674.57
16:49:39|2674.57
16:49:41|2674.57
16:49:41|2674.57
16:49:43|2674.57
16:49:43|2674.57
16:49:45|2674.57
16:49:47|2674.49
16:49:47|2674.49
16:49:49|2674.49
16:49:50|2674.43
16:49:51|2674.43
16:49:52|2674.43
16:49:53|2674.43
16:49:54|2674.43
16:49:55|2674.43
16:49:56|2674.43
16:49:58|2674.57
16:49:58|2674.57
16:50:00|2674.75
16:50:01|2674.75
16:50:01|2674.
16:50:03|2674.
16:50:04|2674.71
16:50:05|2674.71
16:50:05|2674.42
16:50:07|2674.41
16:50:08|2674.41
16:50:09|2674.29
16:50:11|2674.49
16:50:12|2674.49
16:50:14|2674.16
16:50:15|2674.16
16:50:16|2674.16
16:50:17|2674.16
16:50:18|2674.16
16:50:20|2674.16
16:50:21|2673.75
16:50:21|2673.75
16:50:22|2673.75
16:50:24|2673.75
16:50:24|2673.75
16:50:25|2673.61
16:50:26|2673.61
16:50:28|2673.61
16:50:28|2673.71
16:50:30|2673.71
16:50:31|2673.55
16:50:32|2673.55
16:50:33|2673.36
16:50:33|2673.43
16:50:35|2673.43
16:50:36|2673.44
16:50:37|2673.44
16:50:38|2673.44
16:50:39|2673.37
16:50:40|2673.37
16:50:41|2673.37
16:50:42|2673.37
16:50:43|2673.37
16:50:44|2673.37
16:50:45|2673.37
16:50:46|2673.37
16:50:47|2673.37
16:50:49|2673.37
16:50:49|2673.37
16:50:50|2673.37
16:50:51|2673.68
16:50:53|2673.68
16:50:53|2673.64
16:50:55|2673.63
16:50:56|2673.63
16:50:57|2673.63
16:50:58|2673.63
16:51:00|2674.2
16:51:00|2674.2
16:51:01|2674.2
16:51:03|2674.2
16:51:04|2674.2
16:51:04|2674.2
16:51:06|2674.41
16:51:07|2674.41
16:51:08|2674.41
16:51:09|2674.28
16:51:11|2674.28
16:51:11|2674.28
16:51:13|2674.28
16:51:14|2674.28
16:51:16|2672.9
16:51:16|2672.9
16:51:17|2672.82
16:51:19|2672.82
16:51:20|2672.82
16:51:22|2672.82
16:51:23|2672.82
16:51:23|2672.91
16:51:25|2672.91
16:51:26|2672.91
16:51:27|2673.7
16:51:28|2673.67
16:51:29|2673.67
16:51:30|2673.67
16:51:31|2673.67
16:51:32|2673.67
16:51:33|2673.67
16:51:34|2673.94
16:51:35|2673.94
16:51:36|2675.08
16:51:37|2675.08
16:51:38|2675.08
16:51:39|2675.23
16:51:40|2675.52
16:51:41|2675.
16:51:42|2674.69
16:51:43|2674.69
16:51:44|2674.69
16:51:45|2674.69
16:51:46|2674.69
16:51:47|2674.69
16:51:49|2674.68
16:51:50|2674.68
16:51:52|2674.66
16:51:53|2674.66
16:51:54|2674.37
16:51:55|2674.37
16:51:56|2674.01
16:51:57|2674.01
16:51:58|2674.01
16:51:59|2674.01
16:52:00|2674.01
16:52:01|2674.01
16:52:03|2674.01
16:52:04|2674.01
16:52:05|2673.99
16:52:06|2673.99
16:52:07|2673.99
16:52:08|2673.99
16:52:09|2673.99
16:52:11|2673.99
16:52:12|2673.99
16:52:13|2673.99
16:52:13|2673.99
16:52:15|2673.99
16:52:16|2673.99
16:52:17|2674.47
16:52:18|2674.47
16:52:19|2674.47
16:52:20|2674.47
16:52:21|2674.47
16:52:22|2674.47
16:52:23|2674.47
16:52:24|2674.47
16:52:25|2674.47
16:52:26|2674.47
16:52:27|2674.17
16:52:28|2674.17
16:52:29|2674.17
16:52:31|2674.17
16:52:31|2674.32
16:52:33|2674.17
16:52:34|2674.17
16:52:35|2674.17
16:52:36|2674.17
16:52:37|2674.17
16:52:38|2674.17
16:52:39|2673.73
16:52:40|2673.73
16:52:40|2673.63
16:52:42|2673.16
16:52:43|2673.49
16:52:44|2673.49
16:52:45|2673.49
16:52:46|2673.49
16:52:47|2673.49
16:52:48|2673.49
16:52:49|2673.65
16:52:49|2673.65
16:52:52|2674.27
16:52:52|2674.53
16:52:53|2674.53
16:52:54|2673.81
16:52:55|2673.81
16:52:56|2673.81
16:52:57|2673.81
16:52:58|2673.81
16:52:59|2673.81
16:53:00|2673.81
16:53:01|2673.81
16:53:03|2673.81
16:53:04|2674.13
16:53:05|2674.13
16:53:05|2674.13
16:53:07|2674.13
16:53:07|2674.13
16:53:08|2674.13
16:53:09|2674.13
16:53:11|2674.13
16:53:11|2674.22
16:53:13|2674.22
16:53:15|2674.36
16:53:15|2674.36
16:53:16|2674.36
16:53:18|2674.36
16:53:19|2674.36
16:53:20|2674.36
16:53:21|2674.36
16:53:22|2674.36
16:53:24|2674.2
16:53:24|2674.2
16:53:25|2674.2
16:53:26|2674.2
16:53:27|2674.2
16:53:28|2674.2
16:53:29|2673.55
16:53:30|2673.55
16:53:31|2673.55
16:53:32|2673.55
16:53:33|2673.41
16:53:34|2673.41
16:53:36|2673.41
16:53:37|2673.41
16:53:38|2673.41
16:53:38|2673.41
16:53:39|2673.41
16:53:41|2672.71
16:53:41|2672.71
16:53:43|2672.71
16:53:44|2672.71
16:53:45|2672.74
16:53:46|2672.74
16:53:47|2672.74
16:53:48|2672.74
16:53:48|2672.81
16:53:51|2672.81
16:53:51|2672.9
16:53:53|2672.9
16:53:54|2672.9
16:53:55|2672.9
16:53:56|2672.37
16:53:57|2672.37
16:53:58|2672.37
16:53:59|2672.37
16:54:00|2672.37
16:54:01|2672.37
16:54:02|2672.37
16:54:03|2672.37
16:54:04|2672.37
16:54:05|2672.37
16:54:06|2671.8
16:54:07|2671.8
16:54:08|2671.8
16:54:09|2671.8
16:54:10|2671.8
16:54:11|2672.1
16:54:12|2672.39
16:54:13|2672.39
16:54:14|2672.39
16:54:15|2672.39
16:54:16|2672.39
16:54:17|2672.51
16:54:18|2672.51
16:54:19|2672.51
16:54:21|2672.51
16:54:22|2672.81
16:54:23|2672.86
16:54:24|2672.86
16:54:25|2672.86
16:54:26|2672.86
16:54:27|2672.86
16:54:28|2672.86
16:54:29|2672.54
16:54:30|2672.54
16:54:31|2672.28
16:54:32|2672.28
16:54:33|2672.28
16:54:34|2672.28
16:54:35|2672.28
16:54:36|2672.28
16:54:37|2672.58
16:54:39|2672.58
16:54:40|2672.59
16:54:41|2672.59
16:54:42|2672.59
16:54:43|2672.59
16:54:44|2672.59
16:54:45|2672.59
16:54:47|2672.61
16:54:47|2672.61
16:54:48|2672.36
16:54:50|2672.36
16:54:50|2672.36
16:54:51|2672.36
16:54:53|2672.36
16:54:54|2672.36
16:54:54|2672.36
16:54:55|2671.16
16:54:57|2670.98
16:54:57|2670.62
16:54:59|2670.62
16:55:00|2670.49
16:55:01|2670.67
16:55:02|2670.57
16:55:02|2670.2
16:55:04|2670.2
16:55:05|2670.11
16:55:06|2669.24
16:55:08|2669.22
16:55:09|2669.22
16:55:10|2670.19
16:55:10|2670.26
16:55:11|2670.29
16:55:13|2670.31
16:55:13|2670.31
16:55:14|2670.31
16:55:15|2671.08
16:55:17|2670.58
16:55:18|2670.58
16:55:19|2670.58
16:55:20|2670.58
16:55:21|2670.43
16:55:22|2670.43
16:55:23|2670.4
16:55:24|2670.4
16:55:25|2670.4
16:55:26|2670.49
16:55:27|2670.49
16:55:28|2670.49
16:55:29|2670.49
16:55:30|2670.49
16:55:31|2670.28
16:55:32|2670.28
16:55:33|2670.02
16:55:34|2670.02
16:55:35|2670.02
16:55:36|2669.44
16:55:37|2669.79
16:55:38|2669.79
16:55:39|2669.79
16:55:40|2669.79
16:55:41|2669.8
16:55:42|2669.8
16:55:43|2669.8
16:55:44|2669.8
16:55:45|2669.06
16:55:46|2669.06
16:55:47|2669.06
16:55:48|2669.01
16:55:49|2669.03
16:55:50|2669.02
16:55:51|2669.03
16:55:52|2669.03
16:55:53|2669.03
16:55:54|2669.12
16:55:55|2669.12
16:55:56|2669.2
16:55:57|2669.56
16:55:58|2669.56
16:55:59|2669.56
16:56:00|2669.83
16:56:01|2669.83
16:56:02|2669.83
16:56:03|2669.83
16:56:04|2670.4
16:56:05|2670.38
16:56:06|2670.39
16:56:07|2670.39
16:56:08|2670.39
16:56:09|2670.39
16:56:10|2669.94
16:56:11|2669.94
16:56:12|2669.94
16:56:13|2669.31
16:56:14|2669.03
16:56:15|2669.03
16:56:16|2669.03
16:56:17|2668.8
16:56:18|2668.78
16:56:19|2668.62
16:56:21|2668.62
16:56:21|2668.62
16:56:23|2669.06
16:56:24|2669.06
16:56:25|2669.06
16:56:26|2669.06
16:56:27|2669.06
16:56:27|2669.09
16:56:28|2669.09
16:56:29|2669.09
16:56:30|2669.09
16:56:32|2669.09
16:56:32|2668.99
16:56:34|2669.12
16:56:34|2669.12
16:56:35|2669.12
16:56:36|2669.12
16:56:38|2669.12
16:56:39|2669.38
16:56:39|2669.38
16:56:40|2670.19
16:56:41|2670.19
16:56:42|2669.61
16:56:43|2669.61
16:56:44|2669.35
16:56:46|2669.34
16:56:47|2669.34
16:56:47|2669.34
16:56:49|2669.34
16:56:50|2669.59
16:56:50|2670.38
16:56:52|2670.38
16:56:53|2670.38
16:56:54|2670.38
16:56:56|2670.38
16:56:57|2670.04
16:56:57|2670.04
16:56:59|2670.1
16:57:00|2670.1
16:57:01|2670.48
16:57:02|2671.2
16:57:03|2671.2
16:57:04|2671.2
16:57:05|2671.28
16:57:07|2671.28
16:57:08|2671.28
16:57:08|2671.28
16:57:10|2670.99
16:57:10|2670.99
16:57:12|2671.29
16:57:13|2671.31
16:57:14|2671.31
16:57:15|2671.31
16:57:16|2671.31
16:57:17|2670.94
16:57:18|2670.94
16:57:19|2671.41
16:57:20|2671.41
16:57:22|2671.41
16:57:22|2671.41
16:57:24|2671.5
16:57:25|2670.92
16:57:26|2670.68
16:57:27|2670.71
16:57:28|2670.71
16:57:29|2670.71
16:57:30|2670.71
16:57:31|2670.71
16:57:32|2670.71
16:57:33|2670.71
16:57:34|2670.71
16:57:35|2670.6
16:57:36|2670.6
16:57:37|2670.6
16:57:38|2670.6
16:57:39|2670.6
16:57:40|2670.69
16:57:41|2670.55
16:57:42|2670.55
16:57:43|2670.55
16:57:44|2670.51
16:57:45|2670.62
16:57:46|2670.62
16:57:48|2670.62
16:57:49|2670.73
16:57:49|2670.66
16:57:50|2670.66
16:57:52|2670.66
16:57:52|2670.72
16:57:53|2670.72
16:57:54|2670.72
16:57:56|2670.72
16:57:57|2670.72
16:57:58|2671.11
16:58:00|2671.11
16:58:01|2670.88
16:58:01|2670.88
16:58:03|2670.88
16:58:04|2670.88
16:58:05|2671.03
16:58:06|2671.49
16:58:07|2671.49
16:58:09|2671.49
16:58:09|2671.49
16:58:10|2671.49
16:58:11|2671.35
16:58:12|2671.35
16:58:13|2670.96
16:58:14|2670.96
16:58:15|2670.96
16:58:17|2670.96
16:58:18|2670.96
16:58:18|2670.96
16:58:20|2671.61
16:58:20|2671.61
16:58:22|2671.61
16:58:23|2671.61
16:58:23|2671.61
16:58:25|2671.61
16:58:27|2671.61
16:58:27|2671.61
16:58:28|2671.61
16:58:29|2671.61
16:58:30|2671.61
16:58:31|2671.61
16:58:32|2671.61
16:58:33|2671.61
16:58:34|2671.61
16:58:35|2672.31
16:58:36|2672.31
16:58:37|2672.92
16:58:38|2673.37
16:58:39|2673.92
16:58:40|2673.92
16:58:41|2674.28
16:58:42|2674.28
16:58:43|2674.28
16:58:44|2674.08
16:58:45|2674.08
16:58:46|2673.98
16:58:48|2673.86
16:58:49|2673.86
16:58:51|2673.54
16:58:51|2673.54
16:58:52|2673.1
16:58:53|2673.1
16:58:55|2673.1
16:58:56|2672.73
16:58:56|2672.73
16:58:58|2672.73
16:58:59|2672.73
16:59:00|2672.73
16:59:01|2672.73
16:59:02|2672.27
16:59:03|2672.27
16:59:04|2672.27
16:59:05|2672.27
16:59:06|2672.27
16:59:07|2672.27
16:59:08|2672.27
16:59:09|2672.27
16:59:10|2672.27
16:59:10|2672.27
16:59:13|2672.27
16:59:13|2672.27
16:59:14|2672.27
16:59:15|2672.27
16:59:16|2672.27
16:59:17|2672.27
16:59:18|2671.32
16:59:19|2671.32
16:59:20|2671.32
16:59:21|2671.32
16:59:22|2671.13
16:59:23|2671.13
16:59:24|2671.13
16:59:25|2671.13
16:59:26|2670.98
16:59:27|2670.98
16:59:28|2670.98
16:59:29|2670.98
16:59:30|2670.98
16:59:31|2670.98
16:59:33|2670.98
16:59:34|2671.06
16:59:35|2671.06
16:59:36|2671.55
16:59:37|2671.55
16:59:38|2671.55
16:59:39|2671.32
16:59:40|2671.32
16:59:41|2671.32
16:59:42|2671.32
16:59:43|2671.32
16:59:44|2671.32
16:59:45|2671.32
16:59:46|2669.87
16:59:47|2669.87
16:59:48|2670.76
16:59:49|2670.76
16:59:50|2670.76
16:59:51|2670.77
16:59:53|2670.77
16:59:53|2670.77
16:59:54|2670.67
16:59:55|2670.67
16:59:56|2670.67
16:59:58|2670.67
16:59:58|2670.67
16:59:59|2670.67
17:00:00|2670.67
17:00:01|2670.67
17:00:03|2670.97
17:00:04|2670.97
17:00:05|2670.97
17:00:06|2670.37
17:00:07|2669.85
17:00:08|2669.92
17:00:09|2669.85
17:00:10|2669.71
17:00:11|2669.98
17:00:13|2670.43
17:00:13|2670.43
17:00:14|2670.43
17:00:15|2670.43
17:00:16|2670.43
17:00:17|2670.43
17:00:18|2670.43
17:00:20|2670.43
17:00:20|2670.43
17:00:22|2670.43
17:00:22|2670.43
17:00:23|2670.43
17:00:25|2672.14
17:00:26|2672.22
17:00:26|2672.22
17:00:27|2672.22
17:00:29|2672.22
17:00:30|2672.22
17:00:31|2672.22
17:00:32|2673.67
17:00:33|2673.67
17:00:34|2673.67
17:00:35|2675.04
17:00:36|2675.04
17:00:37|2675.04
17:00:38|2675.04
17:00:39|2675.04
17:00:40|2675.04
17:00:42|2675.04
17:00:43|2675.04
17:00:44|2675.04
17:00:45|2674.43
17:00:45|2674.43
17:00:46|2674.74
17:00:47|2674.74
17:00:48|2674.74
17:00:49|2674.74
17:00:51|2674.01
17:00:52|2674.01
17:00:52|2674.01
17:00:54|2674.01
17:00:55|2674.18
17:00:55|2674.18
17:00:56|2674.18
17:00:58|2674.18
17:00:59|2674.18
17:01:00|2674.54
17:01:01|2674.82
17:01:02|2674.82
17:01:03|2674.82
17:01:04|2675.52
17:01:05|2676.39
17:01:06|2676.39
17:01:07|2676.39
17:01:08|2676.39
17:01:09|2676.39
17:01:10|2675.9
17:01:11|2675.9
17:01:12|2676.39
17:01:13|2677.1
17:01:14|2677.1
17:01:15|2677.15
17:01:16|2677.45
17:01:17|2677.45
17:01:18|2677.45
17:01:19|2677.45
17:01:21|2677.33
17:01:22|2677.09
17:01:23|2677.09
17:01:24|2677.09
17:01:25|2677.09
17:01:26|2677.09
17:01:27|2677.09
17:01:28|2676.01
17:01:29|2676.07
17:01:30|2676.07
17:01:31|2676.07
17:01:32|2676.07
17:01:33|2676.07
17:01:35|2676.07
17:01:36|2676.07
17:01:36|2676.07
17:01:37|2676.07
17:01:38|2675.53
17:01:39|2675.53
17:01:40|2675.53
17:01:42|2675.53
17:01:42|2675.53
17:01:44|2675.37
17:01:44|2675.37
17:01:45|2675.37
17:01:47|2675.04
17:01:48|2675.04
17:01:49|2675.26
17:01:49|2675.45
17:01:51|2675.45
17:01:52|2675.45
17:01:53|2675.45
17:01:54|2675.14
17:01:55|2675.14
17:01:55|2675.14
17:01:57|2675.31
17:01:57|2675.31
17:01:58|2675.31
17:02:00|2675.31
17:02:01|2675.31
17:02:02|2675.31
17:02:04|2675.31
17:02:05|2674.77
17:02:06|2674.38
17:02:07|2674.38
17:02:08|2674.38
17:02:09|2673.63
17:02:10|2673.56
17:02:11|2673.56
17:02:12|2673.55
17:02:13|2673.55
17:02:14|2673.51
17:02:15|2673.51
17:02:17|2673.51
17:02:18|2673.51
17:02:19|2672.97
17:02:20|2672.97
17:02:21|2672.97
17:02:22|2672.9
17:02:23|2672.9
17:02:24|2672.9
17:02:25|2672.9
17:02:26|2673.55
17:02:28|2673.55
17:02:30|2673.55
17:02:30|2673.55
17:02:32|2673.55
17:02:33|2673.55
17:02:34|2673.55
17:02:35|2673.15
17:02:37|2673.15
17:02:37|2673.15
17:02:38|2673.15
17:02:39|2673.15
17:02:40|2673.54
17:02:41|2673.54
17:02:42|2673.53
17:02:43|2673.53
17:02:44|2673.53
17:02:45|2673.53
17:02:46|2673.53
17:02:47|2673.53
17:02:48|2673.53
17:02:49|2673.53
17:02:50|2673.53
17:02:51|2673.53
17:02:52|2673.53
17:02:53|2673.53
17:02:54|2673.53
17:02:55|2673.48
17:02:56|2673.48
17:02:57|2673.45
17:02:58|2673.45
17:02:59|2673.45
17:03:00|2673.45
17:03:01|2673.45
17:03:02|2673.45
17:03:03|2673.54
17:03:04|2673.54
17:03:05|2673.54
17:03:06|2673.54
17:03:07|2673.56
17:03:08|2674.26
17:03:09|2674.22
17:03:10|2674.01
17:03:11|2674.01
17:03:12|2674.01
17:03:13|2674.01
17:03:14|2674.01
17:03:15|2674.01
17:03:16|2674.01
17:03:17|2674.01
17:03:18|2674.01
17:03:19|2673.55
17:03:20|2673.55
17:03:21|2673.55
17:03:22|2673.55
17:03:24|2673.55
17:03:25|2673.55
17:03:26|2672.64
17:03:26|2672.97
17:03:27|2672.97
17:03:29|2672.97
17:03:31|2672.63
17:03:31|2672.63
17:03:32|2672.63
17:03:33|2672.26
17:03:34|2672.26
17:03:35|2672.18
17:03:36|2672.18
17:03:37|2672.18
17:03:38|2672.18
17:03:39|2671.53
17:03:40|2671.53
17:03:41|2671.53
17:03:42|2671.61
17:03:43|2671.61
17:03:44|2671.61
17:03:45|2671.61
17:03:46|2671.61
17:03:47|2672.3
17:03:48|2672.3
17:03:49|2672.3
17:03:50|2672.3
17:03:52|2672.28
17:03:53|2672.28
17:03:54|2672.28
17:03:55|2672.28
17:03:56|2672.28
17:03:57|2672.28
17:03:58|2672.2
17:03:58|2672.2
17:04:00|2672.2
17:04:00|2672.18
17:04:02|2672.18
17:04:03|2671.52
17:04:05|2671.52
17:04:05|2671.52
17:04:07|2671.52
17:04:08|2671.52
17:04:09|2671.52
17:04:10|2671.52
17:04:11|2671.52
17:04:12|2671.52
17:04:14|2671.52
17:04:14|2671.22
17:04:15|2671.22
17:04:16|2671.22
17:04:17|2671.22
17:04:18|2671.22
17:04:19|2671.22
17:04:20|2671.22
17:04:21|2671.22
17:04:22|2671.22
17:04:23|2671.22
17:04:25|2671.22
17:04:26|2671.22
17:04:27|2671.22
17:04:28|2671.22
17:04:29|2671.22
17:04:30|2671.22
17:04:31|2671.22
17:04:32|2671.22
17:04:33|2671.24
17:04:34|2671.24
17:04:35|2671.24
17:04:37|2671.21
17:04:37|2670.93
17:04:38|2670.93
17:04:39|2670.7
17:04:40|2670.7
17:04:42|2670.69
17:04:43|2670.69
17:04:43|2670.69
17:04:46|2670.69
17:04:46|2670.69
17:04:47|2670.69
17:04:48|2670.57
17:04:49|2671.06
17:04:50|2671.06
17:04:51|2670.94
17:04:52|2670.94
17:04:53|2671.01
17:04:54|2671.05
17:04:55|2671.55
17:04:56|2671.55
17:04:57|2671.55
17:04:59|2671.55
17:05:00|2671.55
17:05:02|2671.55
17:05:03|2671.55
17:05:05|2671.74
17:05:06|2671.74
17:05:07|2671.56
17:05:09|2671.56
17:05:09|2671.56
17:05:10|2671.53
17:05:12|2671.53
17:05:13|2671.53
17:05:14|2671.53
17:05:15|2671.53
17:05:16|2671.53
17:05:17|2670.75
17:05:18|2670.75
17:05:20|2670.86
17:05:20|2670.86
17:05:21|2670.86
17:05:23|2671.65
17:05:23|2671.65
17:05:24|2671.65
17:05:25|2671.65
17:05:26|2671.65
17:05:27|2671.62
17:05:28|2671.62
17:05:29|2671.62
17:05:30|2671.62
17:05:31|2671.62
17:05:33|2671.11
17:05:34|2671.11
17:05:35|2671.11
17:05:35|2671.11
17:05:36|2671.11
17:05:38|2671.11
17:05:38|2671.11
17:05:40|2671.11
17:05:41|2671.65
17:05:42|2671.63
17:05:43|2671.63
17:05:43|2671.63
17:05:44|2671.47
17:05:45|2671.47
17:05:46|2671.47
17:05:48|2671.47
17:05:50|2671.47
17:05:51|2671.48
17:05:52|2671.48
17:05:52|2671.48
17:05:53|2671.48
17:05:54|2671.48
17:05:56|2671.48
17:05:56|2671.48
17:05:57|2671.48
17:05:59|2671.61
17:05:59|2671.61
17:06:00|2671.95
17:06:02|2671.94
17:06:03|2671.94
17:06:05|2671.94
17:06:06|2671.94
17:06:07|2671.48
17:06:08|2671.36
17:06:09|2671.36
17:06:10|2671.36
17:06:11|2671.36
17:06:12|2671.36
17:06:13|2671.36
17:06:14|2671.36
17:06:15|2671.36
17:06:16|2670.71
17:06:17|2670.71
17:06:18|2670.71
17:06:19|2670.71
17:06:20|2670.71
17:06:21|2670.19
17:06:22|2670.19
17:06:23|2670.16
17:06:25|2669.48
17:06:26|2669.48
17:06:27|2669.48
17:06:28|2669.48
17:06:29|2669.47
17:06:31|2669.47
17:06:31|2669.48
17:06:33|2669.56
17:06:33|2669.56
17:06:35|2669.56
17:06:37|2669.56
17:06:37|2669.56
17:06:39|2669.46
17:06:40|2669.46
17:06:41|2669.23
17:06:42|2669.23
17:06:43|2669.23
17:06:44|2669.23
17:06:44|2669.23
17:06:46|2669.48
17:06:48|2669.48
17:06:48|2669.48
17:06:49|2669.44
17:06:50|2669.44
17:06:51|2669.22
17:06:52|2669.22
17:06:53|2669.22
17:06:54|2669.22
17:06:55|2669.22
17:06:56|2669.22
17:06:57|2669.22
17:06:58|2669.22
17:06:59|2669.22
17:07:00|2669.22
17:07:01|2669.07
17:07:03|2669.07
17:07:04|2669.07
17:07:06|2669.07
17:07:07|2668.95
17:07:08|2668.95
17:07:09|2668.95
17:07:10|2668.95
17:07:11|2668.95
17:07:12|2668.95
17:07:12|2668.95
17:07:13|2668.95
17:07:16|2668.95
17:07:16|2668.95
17:07:17|2668.32
17:07:18|2667.84
17:07:19|2667.87
17:07:20|2667.6
17:07:21|2667.62
17:07:22|2667.62
17:07:23|2667.52
17:07:24|2667.52
17:07:26|2667.52
17:07:27|2667.52
17:07:28|2667.52
17:07:29|2667.58
17:07:29|2668.4
17:07:31|2668.4
17:07:32|2668.36
17:07:33|2668.36
17:07:33|2668.36
17:07:35|2668.36
17:07:36|2668.36
17:07:37|2668.36
17:07:38|2668.72
17:07:39|2668.72
17:07:40|2668.72
17:07:41|2668.72
17:07:42|2668.72
17:07:42|2668.54
17:07:44|2668.54
17:07:45|2668.54
17:07:46|2668.54
17:07:47|2668.58
17:07:48|2668.58
17:07:49|2668.59
17:07:51|2668.59
17:07:51|2668.59
17:07:52|2667.89
17:07:53|2667.89
17:07:55|2667.4
17:07:57|2667.4
17:07:57|2667.01
17:07:58|2667.13
17:07:59|2667.21
17:08:00|2667.5
17:08:01|2667.5
17:08:02|2667.87
17:08:04|2668.37
17:08:06|2668.
17:08:07|2668.
17:08:08|2668.71
17:08:10|2668.71
17:08:10|2668.71
17:08:12|2668.71
17:08:13|2668.2
17:08:15|2668.2
17:08:16|2668.2
17:08:16|2668.26
17:08:18|2668.26
17:08:19|2668.25
17:08:19|2667.91
17:08:21|2667.55
17:08:22|2667.55
17:08:23|2667.55
17:08:24|2667.31
17:08:24|2667.31
17:08:25|2667.31
17:08:27|2667.39
17:08:29|2667.39
17:08:30|2667.39
17:08:31|2667.62
17:08:31|2667.46
17:08:33|2667.63
17:08:34|2667.63
17:08:35|2667.63
17:08:36|2667.63
17:08:37|2667.63
17:08:39|2668.39
17:08:39|2668.47
17:08:41|2668.47
17:08:41|2668.47
17:08:43|2668.47
17:08:43|2668.47
17:08:45|2668.47
17:08:45|2668.54
17:08:47|2668.54
17:08:47|2668.54
17:08:48|2668.54
17:08:50|2668.54
17:08:51|2668.54
17:08:52|2668.54
17:08:53|2668.57
17:08:55|2668.58
17:08:55|2668.71
17:08:57|2668.71
17:08:57|2668.71
17:08:58|2668.71
17:08:59|2668.71
17:09:00|2668.71
17:09:02|2669.15
17:09:03|2669.15
17:09:03|2669.15
17:09:04|2668.97
17:09:05|2668.97
17:09:07|2669.12
17:09:08|2668.9
17:09:09|2668.89
17:09:10|2669.43
17:09:11|2669.32
17:09:12|2669.7
17:09:13|2669.7
17:09:14|2669.7
17:09:15|2669.7
17:09:16|2669.7
17:09:17|2669.74
17:09:18|2669.8
17:09:19|2669.8
17:09:20|2669.76
17:09:21|2669.37
17:09:22|2669.41
17:09:23|2669.47
17:09:24|2669.11
17:09:25|2669.11
17:09:26|2669.11
17:09:27|2668.69
17:09:28|2668.69
17:09:29|2668.83
17:09:31|2668.83
17:09:32|2668.83
17:09:32|2668.83
17:09:34|2668.83
17:09:35|2668.83
17:09:37|2668.83
17:09:38|2668.83
17:09:39|2668.83
17:09:40|2668.83
17:09:41|2668.83
17:09:42|2668.83
17:09:42|2668.83
17:09:45|2668.84
17:09:45|2668.84
17:09:46|2668.84
17:09:47|2668.9
17:09:48|2668.95
17:09:49|2669.29
17:09:51|2669.3
17:09:52|2669.27
17:09:53|2669.27
17:09:53|2669.27
17:09:55|2669.27
17:09:55|2669.27
17:09:56|2669.27
17:09:58|2669.27
17:09:59|2669.27
17:10:00|2669.27
17:10:01|2669.21
17:10:02|2669.21
17:10:03|2669.21
17:10:05|2669.21
17:10:06|2669.49
17:10:07|2669.49
17:10:09|2669.49
17:10:09|2669.49
17:10:10|2669.49
17:10:12|2669.49
17:10:13|2669.49
17:10:14|2669.49
17:10:15|2669.49
17:10:16|2669.49
17:10:17|2669.49
17:10:18|2669.49
17:10:20|2668.84
17:10:21|2668.84
17:10:23|2668.84
17:10:23|2668.84
17:10:24|2668.84
17:10:25|2668.84
17:10:26|2668.84
17:10:27|2668.84
17:10:28|2668.84
17:10:29|2668.84
17:10:30|2668.84
17:10:32|2668.83
17:10:34|2668.83
17:10:34|2668.83
17:10:35|2667.66
17:10:36|2667.66
17:10:37|2667.66
17:10:39|2667.66
17:10:40|2667.65
17:10:41|2667.65
17:10:41|2667.65
17:10:43|2667.65
17:10:44|2667.65
17:10:45|2667.65
17:10:46|2667.22
17:10:47|2667.22
17:10:48|2667.22
17:10:48|2667.22
17:10:50|2667.22
17:10:51|2667.22
17:10:52|2667.22
17:10:52|2667.22
17:10:54|2667.23
17:10:55|2667.23
17:10:56|2667.23
17:10:57|2667.23
17:10:58|2667.23
17:10:59|2667.23
17:11:00|2667.23
17:11:01|2667.05
17:11:02|2667.05
17:11:03|2667.05
17:11:04|2667.53
17:11:05|2667.53
17:11:05|2667.53
17:11:08|2667.53
17:11:08|2667.53
17:11:10|2667.53
17:11:12|2668.21
17:11:12|2668.21
17:11:13|2668.21
17:11:14|2668.21
17:11:15|2668.21
17:11:16|2668.21
17:11:17|2668.21
17:11:19|2668.75
17:11:20|2668.75
17:11:21|2668.75
17:11:21|2668.74
17:11:23|2668.74
17:11:23|2668.74
17:11:25|2668.83
17:11:26|2668.83
17:11:26|2668.83
17:11:28|2668.83
17:11:29|2668.83
17:11:29|2668.83
17:11:31|2668.83
17:11:33|2668.83
17:11:33|2668.83
17:11:34|2668.83
17:11:35|2668.83
17:11:36|2668.83
17:11:37|2669.09
17:11:38|2669.26
17:11:39|2669.26
17:11:40|2669.26
17:11:41|2669.26
17:11:42|2669.26
17:11:43|2669.33
17:11:44|2669.33
17:11:45|2669.33
17:11:47|2669.33
17:11:47|2669.33
17:11:48|2669.33
17:11:49|2669.33
17:11:50|2669.33
17:11:51|2669.33
17:11:52|2669.33
17:11:53|2669.33
17:11:54|2669.33
17:11:55|2669.33
17:11:56|2669.33
17:11:57|2669.38
17:11:58|2669.38
17:11:59|2669.38
17:12:00|2669.84
17:12:01|2669.84
17:12:03|2669.84
17:12:03|2670.07
17:12:04|2670.07
17:12:05|2670.07
17:12:06|2670.07
17:12:08|2670.05
17:12:09|2670.05
17:12:11|2670.05
17:12:11|2670.05
17:12:12|2670.05
17:12:14|2670.05
17:12:16|2670.05
17:12:16|2670.05
17:12:18|2669.7
17:12:18|2669.7
17:12:19|2669.7
17:12:20|2670.
17:12:21|2670.
17:12:23|2670.
17:12:23|2670.
17:12:24|2670.
17:12:26|2670.
17:12:26|2670.13
17:12:28|2670.13
17:12:28|2670.15
17:12:30|2670.66
17:12:30|2670.66
17:12:31|2670.66
17:12:33|2670.66
17:12:34|2670.66
17:12:35|2670.67
17:12:37|2670.67
17:12:38|2670.67
17:12:38|2670.67
17:12:40|2671.34
17:12:41|2671.26
17:12:42|2671.26
17:12:43|2671.26
17:12:44|2671.26
17:12:45|2671.26
17:12:46|2671.26
17:12:47|2671.26
17:12:48|2671.21
17:12:49|2671.21
17:12:50|2671.26
17:12:51|2671.26
17:12:52|2671.26
17:12:53|2671.26
17:12:54|2671.26
17:12:55|2671.26
17:12:56|2671.26
17:12:57|2671.26
17:12:58|2671.26
17:12:59|2671.26
17:13:00|2671.26
17:13:01|2671.26
17:13:03|2671.26
17:13:03|2671.16
17:13:04|2671.16
17:13:06|2671.16
17:13:08|2671.16
17:13:09|2671.17
17:13:11|2671.17
17:13:11|2671.2
17:13:13|2671.92
17:13:14|2672.37
17:13:15|2672.37
17:13:16|2672.43
17:13:17|2672.45
17:13:18|2672.45
17:13:19|2672.45
17:13:21|2672.43
17:13:22|2672.05
17:13:22|2671.66
17:13:23|2671.66
17:13:24|2671.66
17:13:26|2671.66
17:13:26|2671.66
17:13:28|2671.66
17:13:29|2671.66
17:13:29|2671.66
17:13:30|2671.66
17:13:31|2671.65
17:13:33|2671.65
17:13:34|2671.65
17:13:35|2671.65
17:13:36|2671.65
17:13:37|2671.65
17:13:38|2671.55
17:13:39|2671.35
17:13:40|2671.35
17:13:41|2671.35
17:13:43|2671.35
17:13:44|2671.35
17:13:44|2671.35
17:13:45|2671.34
17:13:46|2671.34
17:13:47|2671.34
17:13:49|2671.34
17:13:50|2671.34
17:13:51|2671.34
17:13:51|2671.34
17:13:53|2671.34
17:13:53|2671.35
17:13:54|2671.35
17:13:55|2671.35
17:13:56|2671.35
17:13:57|2671.35
17:13:58|2671.35
17:14:00|2671.34
17:14:01|2671.35
17:14:01|2671.34
17:14:03|2670.86
17:14:04|2670.86
17:14:05|2670.45
17:14:06|2670.27
17:14:07|2670.27
17:14:08|2670.27
17:14:09|2670.27
17:14:10|2670.27
17:14:11|2670.27
17:14:13|2670.27
17:14:13|2670.27
17:14:14|2670.27
17:14:15|2670.27
17:14:17|2670.3
17:14:17|2670.3
17:14:19|2670.27
17:14:20|2670.27
17:14:21|2670.67
17:14:22|2670.65
17:14:23|2670.65
17:14:24|2670.65
17:14:25|2670.65
17:14:26|2670.65
17:14:27|2670.65
17:14:28|2670.65
17:14:29|2670.65
17:14:30|2670.65
17:14:31|2670.65
17:14:32|2670.65
17:14:33|2670.75
17:14:34|2670.99
17:14:35|2670.99
17:14:36|2671.32
17:14:37|2671.32
17:14:38|2671.32
17:14:40|2671.32
17:14:40|2671.74
17:14:41|2671.74
17:14:42|2671.74
17:14:44|2671.74
17:14:44|2671.74
17:14:46|2671.74
17:14:47|2671.74
17:14:48|2671.74
17:14:49|2671.74
17:14:50|2671.74
17:14:52|2671.63
17:14:53|2671.65
17:14:53|2671.83
17:14:55|2672.32
17:14:56|2672.32
17:14:56|2672.32
17:14:58|2672.32
17:14:59|2672.32
17:15:00|2671.99
17:15:00|2671.85
17:15:02|2672.13
17:15:03|2672.25
17:15:04|2672.21
17:15:04|2672.82
17:15:06|2672.91
17:15:06|2672.91
17:15:08|2674.85
17:15:09|2674.24
17:15:10|2674.47
17:15:10|2674.77
17:15:12|2675.25
17:15:12|2675.01
17:15:14|2674.95
17:15:15|2675.07
17:15:16|2674.94
17:15:18|2675.25
17:15:19|2675.25
17:15:20|2675.25
17:15:20|2675.25
17:15:21|2675.25
17:15:22|2675.23
17:15:23|2675.53
17:15:24|2676.09
17:15:25|2676.
17:15:27|2675.99
17:15:28|2676.07
17:15:28|2675.2
17:15:29|2675.22
17:15:30|2675.22
17:15:31|2675.23
17:15:32|2675.23
17:15:34|2674.29
17:15:35|2674.29
17:15:36|2673.82
17:15:37|2673.82
17:15:39|2673.35
17:15:39|2673.66
17:15:41|2673.42
17:15:42|2674.07
17:15:43|2674.07
17:15:44|2674.07
17:15:45|2674.07
17:15:47|2674.07
17:15:48|2674.07
17:15:49|2674.07
17:15:50|2674.07
17:15:50|2674.07
17:15:52|2674.07
17:15:53|2674.07
17:15:54|2674.07
17:15:55|2674.2
17:15:56|2674.2
17:15:56|2674.2
17:15:57|2674.2
17:15:58|2674.11
17:15:59|2674.11
17:16:00|2674.11
17:16:01|2674.11
17:16:03|2674.1
17:16:04|2674.1
17:16:05|2674.1
17:16:06|2674.1
17:16:07|2674.08
17:16:08|2674.08
17:16:09|2674.08
17:16:10|2674.08
17:16:11|2674.08
17:16:13|2674.42
17:16:15|2674.42
17:16:15|2674.42
17:16:16|2674.42
17:16:17|2674.61
17:16:19|2674.61
17:16:20|2674.61
17:16:21|2674.61
17:16:22|2674.61
17:16:23|2674.61
17:16:24|2674.61
17:16:25|2675.81
17:16:26|2676.71
17:16:27|2676.71
17:16:27|2676.71
17:16:29|2676.71
17:16:31|2676.48
17:16:31|2676.48
17:16:32|2676.48
17:16:33|2676.48
17:16:35|2675.22
17:16:36|2675.22
17:16:38|2675.28
17:16:39|2675.58
17:16:41|2675.87
17:16:42|2675.87
17:16:43|2675.87
17:16:44|2675.87
17:16:45|2675.87
17:16:46|2675.87
17:16:47|2675.94
17:16:48|2675.81
17:16:49|2675.81
17:16:50|2675.81
17:16:51|2675.81
17:16:52|2675.81
17:16:53|2675.81
17:16:54|2676.07
17:16:55|2676.07
17:16:55|2676.07
17:16:56|2676.07
17:16:58|2676.07
17:16:59|2676.07
17:17:00|2676.07
17:17:01|2676.36
17:17:02|2676.36
17:17:02|2676.36
17:17:03|2676.27
17:17:05|2676.27
17:17:05|2676.27
17:17:08|2676.25
17:17:08|2676.25
17:17:09|2676.25
17:17:11|2676.25
17:17:12|2676.25
17:17:14|2676.25
17:17:14|2676.25
17:17:15|2676.37
17:17:16|2676.45
17:17:17|2676.45
17:17:18|2676.45
17:17:20|2676.45
17:17:21|2676.45
17:17:21|2676.45
17:17:23|2676.9
17:17:24|2677.61
17:17:25|2677.58
17:17:26|2677.58
17:17:26|2677.58
17:17:27|2677.47
17:17:29|2677.47
17:17:29|2677.47
17:17:31|2677.47
17:17:32|2677.47
17:17:33|2677.53
17:17:33|2677.53
17:17:34|2677.53
17:17:37|2677.77
17:17:37|2677.77
17:17:38|2677.77
17:17:39|2677.77
17:17:40|2677.77
17:17:41|2677.77
17:17:42|2677.77
17:17:43|2678.84
17:17:44|2678.84
17:17:45|2678.84
17:17:46|2678.84
17:17:47|2678.84
17:17:48|2679.31
17:17:49|2679.31
17:17:50|2679.3
17:17:51|2679.3
17:17:52|2679.3
17:17:53|2679.3
17:17:54|2679.3
17:17:56|2679.24
17:17:57|2679.24
17:17:58|2679.24
17:17:59|2679.24
17:18:01|2679.24
17:18:02|2679.24
17:18:02|2679.24
17:18:03|2679.26
17:18:05|2679.12
17:18:06|2679.12
17:18:07|2678.92
17:18:08|2678.92
17:18:09|2679.59
17:18:10|2679.59
17:18:11|2679.59
17:18:12|2679.59
17:18:13|2679.59
17:18:14|2680.
17:18:16|2680.
17:18:17|2680.
17:18:19|2680.
17:18:19|2680.
17:18:21|2680.45
17:18:21|2680.83
17:18:23|2680.83
17:18:24|2682.
17:18:26|2683.08
17:18:26|2683.08
17:18:28|2683.12
17:18:29|2683.12
17:18:30|2683.12
17:18:31|2683.12
17:18:32|2683.12
17:18:33|2683.12
17:18:34|2682.99
17:18:35|2682.99
17:18:36|2682.99
17:18:38|2682.89
17:18:38|2682.89
17:18:40|2682.61
17:18:41|2682.61
17:18:43|2682.61
17:18:44|2682.61
17:18:45|2681.28
17:18:46|2681.44
17:18:47|2681.44
17:18:48|2681.93
17:18:49|2682.49
17:18:50|2682.49
17:18:51|2682.49
17:18:52|2682.49
17:18:53|2682.49
17:18:54|2682.49
17:18:55|2682.01
17:18:56|2682.01
17:18:57|2681.63
17:18:58|2681.62
17:18:59|2681.62
17:19:00|2681.62
17:19:01|2681.62
17:19:02|2681.62
17:19:03|2682.
17:19:04|2681.78
17:19:05|2681.78
17:19:06|2682.78
17:19:07|2682.78
17:19:08|2682.35
17:19:09|2682.49
17:19:10|2682.49
17:19:11|2682.49
17:19:12|2682.49
17:19:13|2681.82
17:19:14|2681.82
17:19:15|2681.82
17:19:16|2681.82
17:19:18|2681.82
17:19:19|2681.09
17:19:21|2680.24
17:19:21|2680.24
17:19:22|2680.24
17:19:23|2679.96
17:19:24|2679.96
17:19:25|2679.96
17:19:26|2679.96
17:19:27|2679.96
17:19:29|2679.58
17:19:29|2679.58
17:19:31|2679.58
17:19:32|2679.58
17:19:33|2679.58
17:19:34|2679.58
17:19:35|2679.58
17:19:35|2679.58
17:19:37|2679.58
17:19:39|2680.89
17:19:40|2680.89
17:19:41|2682.
17:19:42|2682.
17:19:42|2682.
17:19:45|2682.
17:19:45|2682.
17:19:47|2681.98
17:19:48|2681.98
17:19:49|2681.98
17:19:50|2681.43
17:19:51|2681.43
17:19:52|2681.2
17:19:53|2681.2
17:19:54|2681.2
17:19:55|2681.2
17:19:56|2681.2
17:19:57|2681.2
17:19:58|2681.29
17:19:59|2681.29
17:20:00|2681.29
17:20:00|2681.29
17:20:02|2681.29
17:20:03|2681.29
17:20:03|2681.29
17:20:05|2681.29
17:20:06|2681.29
17:20:07|2681.37
17:20:07|2681.37
17:20:09|2681.37
17:20:09|2681.53
17:20:10|2681.53
17:20:12|2681.53
17:20:13|2681.53
17:20:14|2680.73
17:20:15|2680.73
17:20:15|2680.73
17:20:18|2680.73
17:20:18|2680.73
17:20:19|2680.59
17:20:20|2680.59
17:20:21|2680.18
17:20:22|2680.18
17:20:23|2680.18
17:20:24|2680.18
17:20:25|2680.18
17:20:26|2679.48
17:20:27|2679.48
17:20:28|2680.14
17:20:29|2680.14
17:20:30|2680.14
17:20:31|2680.14
17:20:32|2680.14
17:20:33|2680.14
17:20:34|2680.14
17:20:35|2680.14
17:20:36|2680.14
17:20:37|2680.14
17:20:38|2680.14
17:20:39|2680.14
17:20:40|2680.14
17:20:42|2680.14
17:20:43|2680.27
17:20:44|2680.27
17:20:45|2680.27
17:20:46|2680.27
17:20:47|2680.27
17:20:48|2680.27
17:20:49|2680.27
17:20:50|2680.27
17:20:51|2680.48
17:20:52|2680.48
17:20:53|2680.48
17:20:54|2680.48
17:20:55|2680.48
17:20:56|2681.09
17:20:57|2681.09
17:20:58|2681.09
17:20:59|2681.09
17:21:00|2681.09
17:21:00|2681.08
17:21:02|2681.08
17:21:03|2681.08
17:21:04|2681.08
17:21:04|2681.09
17:21:06|2681.75
17:21:07|2681.78
17:21:07|2681.78
17:21:09|2681.78
17:21:10|2681.78
17:21:10|2681.78
17:21:12|2681.78
17:21:13|2681.78
17:21:14|2682.13
17:21:15|2682.1
17:21:16|2682.1
17:21:17|2682.1
17:21:19|2682.1
17:21:20|2681.97
17:21:22|2682.13
17:21:22|2682.13
17:21:23|2682.13
17:21:24|2682.13
17:21:25|2682.3
17:21:26|2682.3
17:21:27|2682.3
17:21:28|2682.3
17:21:29|2682.3
17:21:30|2682.01
17:21:31|2682.03
17:21:32|2682.03
17:21:33|2682.03
17:21:34|2682.03
17:21:36|2682.03
17:21:36|2682.29
17:21:37|2682.29
17:21:38|2682.61
17:21:40|2683.
17:21:42|2683.12
17:21:42|2683.12
17:21:43|2683.16
17:21:44|2683.16
17:21:45|2683.16
17:21:47|2682.65
17:21:48|2682.65
17:21:49|2682.65
17:21:51|2682.65
17:21:51|2682.65
17:21:52|2682.72
17:21:53|2682.72
17:21:54|2682.72
17:21:55|2682.59
17:21:57|2682.61
17:21:58|2682.05
17:21:58|2682.05
17:22:00|2682.05
17:22:01|2682.45
17:22:01|2682.45
17:22:02|2682.45
17:22:04|2682.45
17:22:06|2682.45
17:22:06|2682.45
17:22:07|2682.82
17:22:09|2684.15
17:22:09|2684.15
17:22:10|2684.15
17:22:11|2684.15
17:22:13|2683.01
17:22:14|2683.01
17:22:15|2683.01
17:22:16|2682.12
17:22:17|2682.12
17:22:19|2682.12
17:22:20|2682.12
17:22:20|2682.12
17:22:22|2682.12
17:22:23|2682.12
17:22:24|2682.35
17:22:25|2682.35
17:22:25|2682.36
17:22:26|2682.36
17:22:28|2682.37
17:22:28|2682.37
17:22:30|2682.37
17:22:30|2682.37
17:22:31|2682.37
17:22:33|2682.37
17:22:34|2681.82
17:22:35|2681.82
17:22:36|2681.82
17:22:37|2681.74
17:22:38|2681.74
17:22:39|2681.74
17:22:40|2682.
17:22:41|2682.
17:22:43|2682.45
17:22:43|2682.45
17:22:45|2682.45
17:22:46|2682.45
17:22:48|2682.45
17:22:48|2682.45
17:22:50|2682.45
17:22:51|2682.95
17:22:51|2682.95
17:22:53|2682.95
17:22:54|2682.95
17:22:55|2682.95
17:22:56|2682.95
17:22:57|2682.95
17:22:58|2682.54
17:22:59|2682.54
17:23:00|2682.54
17:23:01|2682.57
17:23:02|2682.57
17:23:03|2682.57
17:23:04|2682.57
17:23:06|2682.57
17:23:07|2682.57
17:23:08|2682.57
17:23:09|2682.7
17:23:10|2682.7
17:23:10|2683.21
17:23:11|2683.21
17:23:12|2683.2
17:23:13|2683.2
17:23:14|2683.2
17:23:15|2683.2
17:23:16|2683.2
17:23:17|2683.2
17:23:19|2684.18
17:23:21|2684.18
17:23:23|2684.18
17:23:23|2684.18
17:23:24|2684.18
17:23:25|2684.18
17:23:26|2683.09
17:23:27|2683.05
17:23:28|2683.05
17:23:29|2683.05
17:23:30|2683.05
17:23:31|2683.45
17:23:32|2682.45
17:23:34|2681.27
17:23:35|2681.27
17:23:37|2680.15
17:23:37|2680.28
17:23:39|2680.28
17:23:39|2680.28
17:23:41|2680.4
17:23:42|2680.74
17:23:43|2680.86
17:23:45|2680.86
17:23:45|2681.45
17:23:46|2681.45
17:23:47|2681.45
17:23:48|2681.45
17:23:49|2681.45
17:23:51|2681.45
17:23:52|2681.45
17:23:53|2681.45
17:23:54|2681.45
17:23:56|2681.45
17:23:56|2681.45
17:23:57|2681.02
17:23:58|2681.02
17:23:59|2681.02
17:24:00|2681.02
17:24:01|2680.54
17:24:02|2680.54
17:24:03|2680.54
17:24:04|2680.1
17:24:05|2679.88
17:24:06|2679.88
17:24:07|2679.15
17:24:08|2679.21
17:24:09|2679.21
17:24:10|2679.
17:24:11|2679.
17:24:12|2679.
17:24:13|2679.
17:24:15|2678.95
17:24:16|2678.95
17:24:16|2679.25
17:24:18|2679.38
17:24:19|2679.38
17:24:21|2679.38
17:24:21|2679.38
17:24:23|2679.74
17:24:24|2679.74
17:24:25|2679.74
17:24:27|2679.74
17:24:27|2679.74
17:24:28|2679.74
17:24:30|2679.74
17:24:30|2679.74
17:24:31|2679.74
17:24:32|2679.74
17:24:33|2678.39
17:24:34|2679.17
17:24:35|2679.17
17:24:36|2679.17
17:24:37|2679.17
17:24:39|2679.17
17:24:40|2679.17
17:24:41|2679.15
17:24:42|2679.15
17:24:44|2679.15
17:24:45|2679.15
17:24:47|2679.61
17:24:48|2679.33
17:24:49|2679.33
17:24:50|2678.96
17:24:50|2678.96
17:24:52|2678.96
17:24:53|2678.96
17:24:54|2678.96
17:24:55|2678.96
17:24:56|2678.2
17:24:58|2678.2
17:24:58|2678.2
17:24:59|2678.2
17:25:01|2678.2
17:25:01|2678.86
17:25:02|2678.86
17:25:03|2678.47
17:25:05|2679.11
17:25:06|2678.88
17:25:06|2678.88
17:25:08|2678.88
17:25:08|2678.88
17:25:09|2678.88
17:25:10|2678.88
17:25:12|2678.42
17:25:13|2678.42
17:25:13|2678.5
17:25:15|2678.54
17:25:16|2678.42
17:25:16|2677.61
17:25:18|2677.61
17:25:18|2677.61
17:25:19|2677.61
17:25:21|2678.14
17:25:22|2678.14
17:25:23|2678.14
17:25:24|2678.28
17:25:25|2678.28
17:25:26|2678.28
17:25:27|2678.28
17:25:28|2678.28
17:25:29|2678.28
17:25:30|2678.28
17:25:31|2678.28
17:25:32|2678.28
17:25:33|2678.28
17:25:34|2678.28
17:25:35|2678.28
17:25:36|2678.28
17:25:37|2678.28
17:25:38|2678.1
17:25:39|2678.1
17:25:40|2678.1
17:25:41|2678.04
17:25:42|2678.29
17:25:43|2678.29
17:25:44|2678.35
17:25:45|2678.35
17:25:46|2678.35
17:25:48|2678.35
17:25:48|2678.35
17:25:50|2678.35
17:25:50|2677.8
17:25:51|2677.8
17:25:53|2677.8
17:25:53|2678.44
17:25:54|2678.96
17:25:55|2678.96
17:25:56|2678.96
17:25:57|2678.96
17:25:58|2678.96
17:25:59|2678.96
17:26:00|2678.96
17:26:01|2679.56
17:26:02|2679.85
17:26:03|2679.85
17:26:04|2679.85
17:26:06|2679.85
17:26:06|2679.85
17:26:08|2679.85
17:26:10|2678.57
17:26:10|2678.97
17:26:11|2678.97
17:26:12|2678.97
17:26:14|2678.97
17:26:15|2679.13
17:26:15|2679.13
17:26:16|2679.59
17:26:17|2679.18
17:26:18|2679.38
17:26:20|2678.75
17:26:20|2678.75
17:26:22|2678.75
17:26:24|2679.21
17:26:25|2679.21
17:26:27|2679.05
17:26:27|2679.05
17:26:29|2679.05
17:26:29|2679.05
17:26:30|2679.05
17:26:31|2679.05
17:26:33|2679.05
17:26:33|2679.05
17:26:34|2678.44
17:26:35|2678.44
17:26:36|2678.44
17:26:37|2678.25
17:26:39|2678.25
17:26:40|2678.25
17:26:41|2678.25
17:26:41|2678.53
17:26:42|2678.53
17:26:44|2678.53
17:26:44|2678.27
17:26:46|2678.27
17:26:47|2678.27
17:26:48|2678.27
17:26:49|2678.27
17:26:50|2678.23
17:26:51|2678.28
17:26:52|2678.28
17:26:53|2678.28
17:26:54|2678.28
17:26:55|2678.28
17:26:56|2678.78
17:26:57|2679.05
17:26:58|2679.05
17:26:59|2679.05
17:27:00|2679.43
17:27:01|2679.43
17:27:02|2679.85
17:27:03|2679.85
17:27:04|2679.85
17:27:05|2679.85
17:27:06|2679.86
17:27:07|2679.86
17:27:08|2679.86
17:27:09|2679.22
17:27:10|2679.13
17:27:11|2679.13
17:27:12|2679.13
17:27:13|2679.07
17:27:14|2679.07
17:27:15|2679.07
17:27:16|2679.07
17:27:17|2679.07
17:27:18|2679.29
17:27:19|2679.29
17:27:20|2679.29
17:27:21|2679.29
17:27:22|2679.29
17:27:24|2679.29
17:27:25|2679.29
17:27:26|2679.29
17:27:27|2679.52
17:27:28|2679.52
17:27:28|2679.52
17:27:29|2679.54
17:27:31|2679.4
17:27:32|2679.4
17:27:33|2679.4
17:27:34|2679.4
17:27:35|2679.4
17:27:36|2679.4
17:27:37|2679.4
17:27:39|2679.4
17:27:40|2679.4
17:27:40|2679.97
17:27:42|2679.97
17:27:42|2679.97
17:27:44|2679.21
17:27:45|2679.21
17:27:45|2679.21
17:27:48|2679.21
17:27:48|2679.42
17:27:49|2679.42
17:27:50|2679.42
17:27:51|2678.63
17:27:52|2678.63
17:27:53|2678.63
17:27:54|2678.63
17:27:55|2678.03
17:27:56|2678.03
17:27:57|2678.03
17:27:58|2678.38
17:27:59|2678.38
17:28:00|2678.47
17:28:01|2678.47
17:28:02|2678.44
17:28:03|2678.44
17:28:04|2678.76
17:28:05|2678.87
17:28:07|2678.59
17:28:08|2678.59
17:28:09|2679.21
17:28:10|2679.55
17:28:11|2679.55
17:28:12|2679.49
17:28:12|2679.49
17:28:14|2679.49
17:28:15|2679.49
17:28:16|2679.08
17:28:16|2679.08
17:28:18|2679.08
17:28:19|2679.55
17:28:20|2679.93
17:28:22|2679.93
17:28:22|2679.93
17:28:23|2680.37
17:28:25|2680.37
17:28:25|2680.37
17:28:26|2680.37
17:28:27|2680.12
17:28:28|2680.12
17:28:30|2680.1
17:28:31|2680.1
17:28:32|2680.1
17:28:33|2680.1
17:28:35|2680.32
17:28:35|2679.91
17:28:36|2679.74
17:28:38|2679.78
17:28:38|2679.78
17:28:39|2679.82
17:28:41|2679.82
17:28:41|2679.82
17:28:43|2679.63
17:28:44|2678.81
17:28:45|2678.81
17:28:46|2678.81
17:28:47|2678.81
17:28:48|2678.81
17:28:49|2678.9
17:28:50|2678.9
17:28:51|2678.7
17:28:52|2678.7
17:28:53|2678.7
17:28:54|2678.93
17:28:55|2678.93
17:28:56|2678.93
17:28:57|2678.93
17:28:58|2678.93
17:28:59|2679.25
17:29:00|2679.25
17:29:01|2679.05
17:29:01|2679.05
17:29:03|2678.66
17:29:03|2678.66
17:29:05|2678.66
17:29:06|2678.66
17:29:08|2678.66
17:29:08|2678.66
17:29:09|2678.66
17:29:10|2679.07
17:29:11|2679.07
17:29:12|2679.01
17:29:13|2679.01
17:29:14|2678.65
17:29:15|2678.65
17:29:16|2678.65
17:29:17|2678.65
17:29:18|2678.65
17:29:19|2678.65
17:29:20|2679.06
17:29:21|2678.92
17:29:22|2679.17
17:29:23|2679.17
17:29:24|2679.21
17:29:26|2679.21
17:29:27|2679.21
17:29:28|2679.21
17:29:29|2679.21
17:29:31|2679.21
17:29:31|2679.21
17:29:32|2679.21
17:29:33|2679.21
17:29:34|2678.82
17:29:35|2678.94
17:29:36|2678.94
17:29:37|2678.94
17:29:38|2678.94
17:29:39|2678.94
17:29:41|2678.94
17:29:42|2678.94
17:29:43|2678.94
17:29:44|2678.94
17:29:45|2678.94
17:29:46|2678.94
17:29:46|2678.94
17:29:49|2678.94
17:29:49|2678.94
17:29:51|2678.94
17:29:52|2678.94
17:29:53|2678.94
17:29:54|2678.94
17:29:56|2678.94
17:29:56|2678.94
17:29:57|2678.94
17:29:58|2678.94
17:29:59|2678.94
17:30:00|2679.57
17:30:01|2679.57
17:30:02|2679.57
17:30:03|2679.57
17:30:05|2679.57
17:30:06|2679.57
17:30:07|2679.09
17:30:09|2679.09
17:30:09|2679.09
17:30:10|2679.09
17:30:11|2679.09
17:30:12|2679.09
17:30:13|2679.09
17:30:14|2679.09
17:30:15|2679.09
17:30:16|2679.09
17:30:17|2679.09
17:30:18|2679.09
17:30:19|2679.09
17:30:20|2679.09
17:30:22|2679.09
17:30:22|2679.09
17:30:24|2679.09
17:30:24|2679.09
17:30:25|2679.09
17:30:26|2679.09
17:30:27|2679.39
17:30:29|2679.42
17:30:30|2680.
17:30:31|2680.08
17:30:32|2680.63
17:30:33|2680.63
17:30:34|2680.63
17:30:36|2680.63
17:30:37|2680.63
17:30:38|2680.63
17:30:39|2680.63
17:30:40|2680.63
17:30:40|2680.63
17:30:42|2680.63
17:30:43|2680.63
17:30:43|2680.63
17:30:44|2680.63
17:30:46|2680.63
17:30:47|2680.63
17:30:49|2680.63
17:30:49|2680.63
17:30:50|2680.63
17:30:52|2680.63
17:30:53|2680.63
17:30:53|2680.63
17:30:54|2680.63
17:30:55|2680.63
17:30:56|2680.63
17:30:58|2681.21
17:30:59|2680.99
17:31:00|2680.99
17:31:01|2680.99
17:31:02|2680.99
17:31:04|2681.16
17:31:05|2681.16
17:31:06|2681.58
17:31:08|2681.58
17:31:09|2681.58
17:31:10|2681.58
17:31:11|2681.58
17:31:12|2681.24
17:31:13|2680.57
17:31:14|2680.57
17:31:15|2680.57
17:31:16|2680.97
17:31:17|2680.97
17:31:18|2680.97
17:31:19|2680.57
17:31:19|2680.2
17:31:21|2680.44
17:31:22|2680.4
17:31:22|2680.4
17:31:24|2680.4
17:31:25|2679.94
17:31:26|2680.15
17:31:27|2680.15
17:31:28|2679.72
17:31:29|2679.72
17:31:30|2679.96
17:31:32|2679.96
17:31:32|2680.
17:31:33|2679.88
17:31:34|2679.88
17:31:35|2679.88
17:31:36|2679.87
17:31:37|2679.86
17:31:38|2679.86
17:31:39|2679.86
17:31:40|2679.86
17:31:41|2679.81
17:31:42|2679.81
17:31:43|2679.81
17:31:44|2679.81
17:31:45|2679.81
17:31:46|2679.81
17:31:47|2679.81
17:31:48|2679.81
17:31:49|2679.81
17:31:50|2679.79
17:31:51|2680.43
17:31:53|2680.64
17:31:54|2680.64
17:31:56|2680.34
17:31:56|2680.34
17:31:57|2680.34
17:31:58|2680.34
17:31:59|2680.34
17:32:00|2680.34
17:32:01|2680.34
17:32:02|2680.34
17:32:03|2680.15
17:32:04|2680.15
17:32:05|2680.15
17:32:06|2680.15
17:32:07|2680.15
17:32:09|2679.63
17:32:09|2679.63
17:32:11|2679.53
17:32:12|2679.53
17:32:12|2679.53
17:32:13|2679.53
17:32:15|2679.53
17:32:16|2679.53
17:32:17|2679.53
17:32:17|2679.53
17:32:18|2679.02
17:32:20|2679.44
17:32:21|2679.45
17:32:22|2679.51
17:32:23|2679.72
17:32:23|2679.72
17:32:25|2679.72
17:32:26|2679.86
17:32:27|2679.86
17:32:29|2679.86
17:32:30|2679.17
17:32:32|2679.17
17:32:32|2679.17
17:32:33|2679.17
17:32:34|2679.17
17:32:35|2679.
17:32:36|2679.
17:32:37|2679.
17:32:39|2679.
17:32:40|2679.
17:32:41|2679.
17:32:42|2679.
17:32:43|2679.
17:32:44|2679.
17:32:45|2679.
17:32:46|2679.
17:32:47|2679.18
17:32:48|2679.18
17:32:49|2679.18
17:32:51|2679.18
17:32:52|2679.18
17:32:53|2679.06
17:32:54|2679.06
17:32:55|2679.06
17:32:56|2679.06
17:32:57|2679.06
17:32:58|2679.26
17:32:59|2679.26
17:33:00|2679.37
17:33:01|2679.23
17:33:03|2679.24
17:33:03|2679.24
17:33:05|2679.18
17:33:06|2679.18
17:33:07|2679.18
17:33:08|2679.18
17:33:09|2679.18
17:33:10|2679.18
17:33:11|2679.18
17:33:12|2679.18
17:33:13|2680.12
17:33:14|2680.12
17:33:15|2680.12
17:33:16|2680.12
17:33:17|2679.71
17:33:18|2679.71
17:33:20|2679.77
17:33:20|2679.77
17:33:22|2679.77
17:33:23|2679.77
17:33:23|2679.77
17:33:24|2679.77
17:33:25|2679.77
17:33:26|2679.9
17:33:28|2679.9
17:33:28|2679.9
17:33:29|2679.9
17:33:30|2679.9
17:33:32|2679.9
17:33:32|2679.9
17:33:33|2679.9
17:33:34|2679.9
17:33:35|2679.9
17:33:36|2679.9
17:33:38|2679.89
17:33:39|2679.89
17:33:40|2679.89
17:33:41|2679.89
17:33:42|2679.89
17:33:43|2679.89
17:33:44|2679.89
17:33:45|2679.86
17:33:46|2679.88
17:33:47|2679.88
17:33:48|2679.89
17:33:49|2679.89
17:33:50|2679.89
17:33:51|2679.89
17:33:52|2679.89
17:33:53|2679.89
17:33:54|2679.89
17:33:55|2679.55
17:33:56|2679.55
17:33:57|2679.55
17:33:58|2679.55
17:33:59|2679.55
17:34:00|2679.55
17:34:02|2679.55
17:34:03|2679.55
17:34:04|2679.55
17:34:05|2679.55
17:34:07|2679.55
17:34:07|2679.55
17:34:08|2679.55
17:34:09|2679.55
17:34:10|2679.55
17:34:11|2679.55
17:34:12|2679.55
17:34:13|2679.55
17:34:14|2679.55
17:34:15|2679.55
17:34:16|2679.55
17:34:17|2679.55
17:34:18|2679.55
17:34:19|2679.24
17:34:20|2679.24
17:34:21|2679.24
17:34:22|2679.24
17:34:23|2679.24
17:34:24|2679.24
17:34:25|2679.24
17:34:26|2679.24
17:34:27|2679.24
17:34:28|2679.24
17:34:29|2679.24
17:34:31|2679.24
17:34:33|2678.25
17:34:33|2678.25
17:34:34|2677.8
17:34:35|2678.04
17:34:36|2678.32
17:34:37|2678.67
17:34:39|2678.25
17:34:40|2678.25
17:34:41|2678.25
17:34:42|2678.62
17:34:43|2678.62
17:34:44|2678.62
17:34:44|2678.62
17:34:46|2678.62
17:34:46|2679.14
17:34:48|2679.14
17:34:49|2679.14
17:34:50|2679.14
17:34:50|2679.14
17:34:52|2679.43
17:34:54|2679.43
17:34:55|2679.43
17:34:57|2679.47
17:34:57|2679.73
17:34:58|2679.73
17:34:59|2679.73
17:35:00|2679.44
17:35:01|2679.44
17:35:03|2679.44
17:35:04|2679.43
17:35:05|2679.43
17:35:06|2679.12
17:35:08|2679.45
17:35:08|2679.85
17:35:09|2679.85
17:35:10|2680.14
17:35:11|2680.14
17:35:12|2680.14
17:35:13|2680.14
17:35:14|2680.14
17:35:15|2680.14
17:35:16|2680.14
17:35:17|2680.14
17:35:18|2680.14
17:35:19|2680.14
17:35:20|2680.14
17:35:21|2680.15
17:35:22|2680.15
17:35:23|2680.15
17:35:24|2680.25
17:35:25|2680.15
17:35:26|2680.15
17:35:27|2680.15
17:35:28|2680.15
17:35:29|2680.15
17:35:30|2679.94
17:35:31|2679.94
17:35:33|2679.18
17:35:33|2679.18
17:35:35|2679.18
17:35:35|2679.08
17:35:37|2679.08
17:35:38|2679.08
17:35:39|2679.08
17:35:41|2679.08
17:35:41|2678.66
17:35:42|2678.66
17:35:43|2678.66
17:35:44|2678.66
17:35:45|2678.2
17:35:46|2678.13
17:35:47|2678.13
17:35:48|2678.13
17:35:49|2678.14
17:35:50|2678.
17:35:52|2678.
17:35:52|2678.
17:35:53|2678.
17:35:55|2677.51
17:35:56|2677.51
17:35:57|2677.51
17:35:58|2677.51
17:35:58|2677.74
17:36:00|2678.09
17:36:01|2678.02
17:36:02|2678.3
17:36:02|2678.31
17:36:04|2678.31
17:36:05|2678.31
17:36:06|2678.31
17:36:07|2678.31
17:36:08|2678.31
17:36:09|2678.42
17:36:09|2678.42
17:36:11|2677.78
17:36:11|2677.78
17:36:13|2677.78
17:36:14|2677.78
17:36:14|2677.78
17:36:16|2677.78
17:36:17|2677.78
17:36:18|2677.78
17:36:19|2677.78
17:36:20|2677.78
17:36:20|2677.78
17:36:22|2677.78
17:36:22|2677.78
17:36:24|2677.78
17:36:26|2677.78
17:36:26|2677.78
17:36:27|2677.78
17:36:28|2677.85
17:36:29|2677.85
17:36:30|2677.85
17:36:31|2677.85
17:36:33|2677.85
17:36:33|2677.85
17:36:35|2677.85
17:36:36|2677.85
17:36:37|2677.85
17:36:38|2677.85
17:36:39|2677.85
17:36:39|2677.85
17:36:41|2677.85
17:36:42|2677.85
17:36:43|2677.85
17:36:43|2677.85
17:36:45|2677.85
17:36:47|2677.88
17:36:48|2677.88
17:36:48|2677.88
17:36:50|2677.88
17:36:50|2677.88
17:36:51|2677.88
17:36:52|2677.88
17:36:53|2677.88
17:36:54|2677.88
17:36:55|2677.88
17:36:56|2677.93
17:36:58|2677.93
17:36:58|2678.43
17:36:59|2678.43
17:37:01|2678.43
17:37:02|2678.43
17:37:03|2679.64
17:37:04|2679.64
17:37:05|2679.64
17:37:06|2679.64
17:37:07|2679.64
17:37:08|2679.64
17:37:09|2679.64
17:37:10|2679.64
17:37:11|2679.65
17:37:12|2679.65
17:37:13|2679.65
17:37:14|2679.65
17:37:15|2679.65
17:37:16|2679.73
17:37:17|2679.73
17:37:18|2679.73
17:37:20|2679.73
17:37:20|2679.73
17:37:22|2679.73
17:37:22|2679.73
17:37:23|2679.73
17:37:24|2680.28
17:37:26|2680.28
17:37:27|2680.28
17:37:28|2680.28
17:37:28|2680.28
17:37:29|2680.28
17:37:31|2680.28
17:37:32|2680.28
17:37:33|2679.16
17:37:33|2679.16
17:37:35|2679.16
17:37:36|2679.16
17:37:38|2679.16
17:37:38|2679.16
17:37:39|2679.16
17:37:40|2679.16
17:37:42|2679.16
17:37:43|2679.16
17:37:43|2679.16
17:37:45|2679.16
17:37:45|2679.16
17:37:46|2679.16
17:37:47|2679.16
17:37:48|2679.16
17:37:49|2679.16
17:37:50|2679.16
17:37:52|2679.13
17:37:52|2679.13
17:37:53|2679.05
17:37:55|2679.07
17:37:55|2679.07
17:37:57|2679.07
17:37:58|2679.06
17:37:58|2679.06
17:38:00|2679.06
17:38:00|2679.06
17:38:03|2679.06
17:38:03|2679.06
17:38:04|2679.06
17:38:06|2679.06
17:38:07|2679.06
17:38:07|2678.8
17:38:09|2678.8
17:38:09|2678.8
17:38:11|2678.8
17:38:12|2678.8
17:38:12|2678.8
17:38:13|2678.8
17:38:15|2678.8
17:38:16|2678.69
17:38:17|2678.69
17:38:18|2678.69
17:38:19|2678.69
17:38:20|2678.69
17:38:21|2678.69
17:38:22|2678.62
17:38:23|2678.62
17:38:24|2678.62
17:38:25|2678.62
17:38:25|2678.62
17:38:27|2678.62
17:38:28|2678.62
17:38:28|2678.97
17:38:30|2678.65
17:38:30|2678.81
17:38:32|2678.81
17:38:33|2678.81
17:38:34|2678.81
17:38:35|2678.81
17:38:36|2678.81
17:38:37|2678.81
17:38:39|2678.81
17:38:39|2678.81
17:38:41|2678.61
17:38:41|2678.61
17:38:42|2678.6
17:38:44|2678.6
17:38:45|2678.6
17:38:47|2678.6
17:38:47|2678.6
17:38:48|2678.3
17:38:49|2678.3
17:38:50|2678.3
17:38:51|2678.3
17:38:53|2678.3
17:38:53|2678.3
17:38:55|2678.3
17:38:55|2678.3
17:38:57|2678.77
17:38:57|2679.04
17:38:59|2679.04
17:39:01|2679.04
17:39:01|2679.04
17:39:02|2679.04
17:39:04|2679.13
17:39:05|2679.4
17:39:06|2679.34
17:39:07|2679.34
17:39:08|2679.34
17:39:09|2679.34
17:39:10|2679.34
17:39:11|2679.34
17:39:13|2679.34
17:39:13|2679.19
17:39:14|2679.19
17:39:15|2679.19
17:39:16|2679.19
17:39:18|2679.19
17:39:19|2679.19
17:39:19|2679.19
17:39:21|2679.19
17:39:21|2679.19
17:39:22|2678.98
17:39:23|2678.98
17:39:24|2678.96
17:39:26|2678.96
17:39:26|2678.96
17:39:28|2678.96
17:39:29|2678.96
17:39:31|2678.96
17:39:32|2678.96
17:39:33|2678.96
17:39:34|2678.96
17:39:35|2678.96
17:39:36|2678.96
17:39:37|2678.96
17:39:38|2678.96
17:39:39|2678.96
17:39:40|2678.96
17:39:41|2678.96
17:39:42|2678.96
17:39:43|2678.96
17:39:44|2678.96
17:39:45|2678.96
17:39:47|2678.96
17:39:48|2678.96
17:39:49|2678.96
17:39:50|2678.96
17:39:51|2678.96
17:39:52|2678.96
17:39:53|2678.96
17:39:54|2678.96
17:39:55|2678.96
17:39:56|2678.96
17:39:57|2678.96
17:39:58|2678.44
17:39:59|2678.44
17:40:00|2678.47
17:40:01|2678.47
17:40:02|2678.47
17:40:03|2678.52
17:40:04|2678.52
17:40:06|2678.52
17:40:07|2677.12
17:40:08|2677.12
17:40:09|2677.12
17:40:10|2677.12
17:40:11|2677.38
17:40:12|2677.38
17:40:13|2677.38
17:40:14|2677.38
17:40:15|2677.38
17:40:16|2677.38
17:40:17|2677.38
17:40:18|2676.54
17:40:20|2676.54
17:40:21|2676.54
17:40:22|2676.54
17:40:22|2676.54
17:40:24|2676.54
17:40:24|2676.54
17:40:25|2676.54
17:40:27|2676.8
17:40:27|2676.55
17:40:29|2676.85
17:40:29|2676.85
17:40:30|2676.85
17:40:31|2677.14
17:40:33|2677.14
17:40:33|2677.14
17:40:34|2677.14
17:40:36|2677.14
17:40:37|2677.14
17:40:38|2677.14
17:40:39|2676.91
17:40:40|2676.91
17:40:41|2676.91
17:40:42|2676.91
17:40:43|2676.91
17:40:44|2676.91
17:40:45|2677.05
17:40:46|2677.19
17:40:47|2677.19
17:40:48|2677.79
17:40:49|2677.79
17:40:50|2677.79
17:40:51|2677.79
17:40:52|2677.79
17:40:53|2677.79
17:40:54|2677.44
17:40:55|2677.44
17:40:56|2677.44
17:40:57|2677.44
17:40:58|2677.44
17:41:00|2677.09
17:41:00|2677.09
17:41:01|2677.09
17:41:03|2677.09
17:41:05|2677.09
17:41:05|2676.59
17:41:07|2676.59
17:41:07|2676.59
17:41:08|2676.59
17:41:10|2676.6
17:41:11|2676.52
17:41:12|2676.52
17:41:13|2676.52
17:41:13|2676.52
17:41:14|2676.52
17:41:15|2676.24
17:41:16|2676.24
17:41:17|2676.24
17:41:18|2676.24
17:41:19|2676.24
17:41:21|2676.24
17:41:22|2676.24
17:41:22|2676.09
17:41:24|2676.09
17:41:25|2676.09
17:41:25|2676.09
17:41:27|2676.09
17:41:28|2676.09
17:41:28|2675.47
17:41:30|2675.47
17:41:31|2675.47
17:41:31|2675.47
17:41:32|2675.44
17:41:33|2675.44
17:41:34|2675.44
17:41:36|2675.44
17:41:38|2675.44
17:41:39|2675.45
17:41:40|2675.45
17:41:40|2675.44
17:41:43|2675.11
17:41:43|2675.11
17:41:44|2675.11
17:41:45|2675.11
17:41:46|2675.11
17:41:47|2675.11
17:41:48|2675.11
17:41:49|2675.11
17:41:50|2675.11
17:41:51|2675.13
17:41:52|2675.12
17:41:53|2675.
17:41:54|2675.
17:41:55|2675.
17:41:56|2674.97
17:41:57|2674.97
17:41:58|2675.01
17:41:59|2675.01
17:42:00|2675.01
17:42:01|2675.01
17:42:02|2675.01
17:42:03|2674.45
17:42:04|2674.45
17:42:05|2674.61
17:42:06|2674.61
17:42:07|2674.71
17:42:08|2675.27
17:42:09|2675.82
17:42:10|2676.22
17:42:11|2676.29
17:42:12|2676.29
17:42:13|2676.29
17:42:14|2676.58
17:42:15|2676.58
17:42:17|2677.1
17:42:18|2677.1
17:42:19|2676.73
17:42:20|2676.73
17:42:20|2676.73
17:42:22|2676.73
17:42:23|2676.73
17:42:24|2676.73
17:42:25|2676.5
17:42:26|2676.5
17:42:26|2676.39
17:42:28|2676.52
17:42:29|2676.52
17:42:30|2676.52
17:42:31|2676.52
17:42:32|2676.86
17:42:32|2676.86
17:42:34|2676.86
17:42:35|2676.86
17:42:36|2676.86
17:42:37|2676.85
17:42:39|2676.77
17:42:39|2676.43
17:42:40|2676.43
17:42:41|2676.43
17:42:42|2676.43
17:42:43|2676.43
17:42:44|2676.43
17:42:46|2676.43
17:42:46|2676.43
17:42:48|2676.43
17:42:50|2676.43
17:42:50|2676.43
17:42:52|2676.43
17:42:53|2676.43
17:42:54|2676.43
17:42:56|2676.43
17:42:57|2675.86
17:42:57|2675.85
17:42:58|2675.85
17:42:59|2675.85
17:43:01|2675.85
17:43:02|2675.85
17:43:03|2675.85
17:43:04|2675.85
17:43:06|2676.
17:43:06|2676.
17:43:08|2676.
17:43:09|2676.
17:43:10|2675.84
17:43:11|2675.84
17:43:13|2675.84
17:43:13|2675.84
17:43:15|2675.84
17:43:16|2675.84
17:43:17|2675.84
17:43:18|2675.84
17:43:19|2675.84
17:43:20|2675.84
17:43:21|2675.84
17:43:22|2675.69
17:43:23|2675.69
17:43:24|2675.69
17:43:25|2675.69
17:43:26|2675.69
17:43:27|2675.8
17:43:28|2675.8
17:43:29|2675.8
17:43:30|2675.8
17:43:31|2675.81
17:43:32|2676.08
17:43:33|2676.08
17:43:35|2676.07
17:43:36|2676.07
17:43:36|2676.07
17:43:37|2676.08
17:43:39|2676.08
17:43:41|2676.08
17:43:42|2676.08
17:43:43|2676.08
17:43:45|2676.08
17:43:46|2676.08
17:43:47|2676.08
17:43:48|2676.47
17:43:50|2676.47
17:43:50|2676.47
17:43:52|2676.36
17:43:52|2676.36
17:43:54|2676.36
17:43:55|2676.36
17:43:56|2676.36
17:43:57|2676.36
17:43:57|2676.36
17:43:59|2676.36
17:44:00|2676.36
17:44:01|2676.36
17:44:03|2676.36
17:44:04|2676.36
17:44:05|2676.36
17:44:05|2676.36
17:44:06|2676.36
17:44:08|2676.35
17:44:09|2676.35
17:44:09|2676.35
17:44:10|2676.35
17:44:12|2676.35
17:44:13|2676.35
17:44:13|2676.35
17:44:15|2676.35
17:44:15|2676.35
17:44:17|2676.35
17:44:17|2676.35
17:44:19|2676.35
17:44:20|2676.35
17:44:21|2676.35
17:44:21|2676.35
17:44:23|2676.24
17:44:24|2676.24
17:44:25|2676.24
17:44:26|2676.24
17:44:27|2676.24
17:44:27|2676.24
17:44:29|2676.24
17:44:29|2676.24
17:44:31|2676.26
17:44:32|2676.37
17:44:32|2676.78
17:44:34|2677.14
17:44:35|2677.98
17:44:36|2677.99
17:44:37|2678.7
17:44:38|2679.17
17:44:39|2679.17
17:44:41|2679.17
17:44:42|2679.17
17:44:43|2679.17
17:44:44|2679.17
17:44:45|2679.09
17:44:46|2678.74
17:44:46|2678.47
17:44:48|2678.47
17:44:49|2678.47
17:44:50|2678.47
17:44:51|2678.47
17:44:52|2678.22
17:44:53|2678.22
17:44:55|2678.22
17:44:55|2678.22
17:44:57|2678.22
17:44:58|2678.22
17:44:58|2678.22
17:45:00|2678.15
17:45:00|2678.15
17:45:02|2678.15
17:45:04|2678.15
17:45:04|2678.14
17:45:05|2677.71
17:45:07|2677.71
17:45:08|2677.71
17:45:10|2677.71
17:45:10|2677.71
17:45:11|2677.87
17:45:13|2677.87
17:45:14|2677.87
17:45:15|2677.87
17:45:17|2677.39
17:45:17|2677.39
17:45:18|2677.39
17:45:19|2677.39
17:45:20|2677.39
17:45:21|2677.39
17:45:22|2677.39
17:45:23|2677.39
17:45:24|2677.39
17:45:25|2677.39
17:45:26|2677.
17:45:28|2675.96
17:45:29|2675.96
17:45:30|2675.96
17:45:30|2675.96
17:45:32|2676.22
17:45:34|2676.22
17:45:35|2676.22
17:45:35|2676.22
17:45:38|2676.22
17:45:38|2676.22
17:45:39|2676.22
17:45:40|2675.51
17:45:41|2675.51
17:45:42|2675.52
17:45:43|2675.52
17:45:44|2675.52
17:45:45|2675.52
17:45:47|2675.52
17:45:49|2676.15
17:45:49|2676.15
17:45:50|2676.15
17:45:51|2676.15
17:45:53|2676.15
17:45:54|2676.15
17:45:55|2676.15
17:45:56|2676.15
17:45:57|2676.15
17:45:58|2676.15
17:45:59|2676.15
17:46:00|2676.15
17:46:01|2676.15
17:46:02|2676.15
17:46:03|2676.15
17:46:03|2676.71
17:46:06|2676.71
17:46:07|2676.71
17:46:09|2676.71
17:46:09|2676.71
17:46:10|2676.65
17:46:11|2676.65
17:46:12|2676.65
17:46:13|2676.65
17:46:14|2676.65
17:46:15|2676.64
17:46:16|2676.64
17:46:17|2676.64
17:46:18|2676.39
17:46:19|2676.39
17:46:20|2676.7
17:46:21|2676.7
17:46:23|2676.33
17:46:23|2676.33
17:46:25|2676.33
17:46:25|2676.33
17:46:26|2676.33
17:46:27|2676.33
17:46:28|2676.55
17:46:29|2676.55
17:46:30|2676.55
17:46:31|2676.55
17:46:32|2677.07
17:46:33|2677.07
17:46:34|2677.07
17:46:35|2677.07
17:46:36|2677.07
17:46:38|2677.07
17:46:38|2677.07
17:46:39|2677.07
17:46:40|2677.07
17:46:41|2677.07
17:46:42|2677.07
17:46:43|2677.07
17:46:44|2677.07
17:46:45|2677.44
17:46:46|2677.44
17:46:47|2677.47
17:46:48|2677.47
17:46:49|2677.47
17:46:50|2677.47
17:46:51|2677.38
17:46:52|2677.38
17:46:53|2677.38
17:46:54|2677.38
17:46:55|2677.38
17:46:57|2677.38
17:46:57|2677.38
17:46:59|2677.38
17:46:59|2677.2
17:47:00|2677.2
17:47:01|2676.7
17:47:03|2676.7
17:47:03|2676.7
17:47:05|2676.7
17:47:06|2676.7
17:47:07|2676.7
17:47:09|2676.7
17:47:10|2676.7
17:47:12|2676.26
17:47:13|2676.29
17:47:14|2676.58
17:47:15|2676.58
17:47:16|2676.58
17:47:17|2676.58
17:47:19|2676.17
17:47:19|2676.17
17:47:20|2676.53
17:47:21|2676.53
17:47:23|2676.53
17:47:23|2676.53
17:47:25|2676.53
17:47:26|2676.44
17:47:26|2676.44
17:47:28|2676.44
17:47:29|2676.44
17:47:30|2676.68
17:47:30|2676.68
17:47:32|2676.68
17:47:33|2676.68
17:47:33|2676.68
17:47:35|2677.63
17:47:35|2677.32
17:47:36|2677.32
17:47:37|2677.31
17:47:38|2677.17
17:47:39|2677.17
17:47:41|2677.17
17:47:41|2676.8
17:47:42|2676.8
17:47:44|2676.8
17:47:46|2676.8
17:47:47|2676.8
17:47:48|2676.8
17:47:49|2676.8
17:47:50|2677.22
17:47:51|2677.21
17:47:52|2677.21
17:47:53|2677.21
17:47:54|2677.21
17:47:55|2677.21
17:47:56|2677.21
17:47:57|2677.21
17:47:58|2677.21
17:47:59|2676.79
17:48:00|2676.79
17:48:01|2676.79
17:48:02|2676.79
17:48:03|2676.79
17:48:04|2676.52
17:48:05|2676.52
17:48:06|2676.59
17:48:07|2676.59
17:48:08|2676.59
17:48:09|2676.59
17:48:10|2676.59
17:48:11|2676.59
17:48:12|2676.59
17:48:13|2676.59
17:48:15|2676.59
17:48:15|2676.59
17:48:16|2676.59
17:48:18|2676.59
17:48:19|2676.59
17:48:19|2676.39
17:48:20|2676.39
17:48:21|2676.39
17:48:22|2676.39
17:48:23|2676.39
17:48:24|2676.39
17:48:25|2676.39
17:48:26|2676.39
17:48:28|2676.39
17:48:28|2676.39
17:48:29|2675.93
17:48:31|2675.77
17:48:31|2675.78
17:48:32|2675.78
17:48:34|2675.78
17:48:35|2675.78
17:48:35|2675.78
17:48:36|2675.78
17:48:37|2675.78
17:48:39|2675.78
17:48:40|2675.78
17:48:41|2675.78
17:48:41|2675.78
17:48:42|2675.78
17:48:44|2674.71
17:48:46|2674.71
17:48:47|2674.71
17:48:48|2674.25
17:48:50|2674.25
17:48:51|2674.25
17:48:52|2674.25
17:48:53|2674.55
17:48:55|2674.76
17:48:56|2674.76
17:48:56|2674.57
17:48:58|2674.57
17:48:59|2674.57
17:49:00|2674.57
17:49:01|2674.57
17:49:02|2674.57
17:49:03|2674.56
17:49:04|2674.56
17:49:05|2674.56
17:49:06|2674.56
17:49:08|2674.56
17:49:09|2674.71
17:49:10|2674.82
17:49:10|2675.06
17:49:12|2675.32
17:49:13|2675.32
17:49:14|2675.79
17:49:15|2675.78
17:49:16|2675.78
17:49:17|2675.78
17:49:18|2675.78
17:49:19|2675.41
17:49:20|2675.41
17:49:21|2675.41
17:49:22|2675.41
17:49:23|2675.41
17:49:24|2675.31
17:49:25|2675.31
17:49:26|2675.31
17:49:27|2675.24
17:49:28|2674.91
17:49:29|2674.91
17:49:30|2674.91
17:49:31|2674.91
17:49:32|2674.91
17:49:33|2674.91
17:49:34|2675.
17:49:35|2675.
17:49:36|2675.54
17:49:37|2675.56
17:49:38|2675.55
17:49:39|2675.79
17:49:40|2675.79
17:49:41|2675.79
17:49:42|2675.79
17:49:43|2675.79
17:49:44|2675.79
17:49:45|2675.79
17:49:46|2675.79
17:49:47|2675.79
17:49:48|2675.9
17:49:49|2675.9
17:49:50|2675.83
17:49:51|2675.83
17:49:52|2675.83
17:49:53|2675.83
17:49:55|2675.83
17:49:56|2675.83
17:49:57|2675.83
17:49:58|2675.83
17:49:58|2675.83
17:50:00|2675.83
17:50:00|2675.83
17:50:02|2675.83
17:50:03|2675.83
17:50:05|2675.55
17:50:05|2675.36
17:50:06|2675.4
17:50:07|2675.4
17:50:09|2675.41
17:50:10|2675.41
17:50:11|2675.41
17:50:12|2675.62
17:50:13|2675.62
17:50:14|2675.62
17:50:15|2675.62
17:50:16|2675.62
17:50:17|2675.28
17:50:18|2675.28
17:50:19|2675.28
17:50:19|2675.28
17:50:21|2675.16
17:50:22|2675.16
17:50:23|2675.16
17:50:24|2675.16
17:50:26|2675.16
17:50:27|2675.11
17:50:27|2675.11
17:50:28|2675.11
17:50:29|2675.11
17:50:31|2675.11
17:50:31|2675.11
17:50:32|2675.11
17:50:34|2675.11
17:50:34|2675.11
17:50:36|2675.11
17:50:37|2675.11
17:50:38|2675.11
17:50:39|2675.11
17:50:40|2675.11
17:50:41|2675.11
17:50:41|2675.11
17:50:43|2674.58
17:50:43|2674.58
17:50:45|2674.58
17:50:46|2674.58
17:50:47|2674.58
17:50:48|2674.58
17:50:50|2674.18
17:50:50|2674.06
17:50:52|2674.06
17:50:52|2674.04
17:50:55|2674.05
17:50:55|2674.05
17:50:56|2674.05
17:50:57|2673.33
17:50:58|2673.82
17:50:59|2673.46
17:51:00|2673.46
17:51:01|2673.46
17:51:02|2673.46
17:51:03|2673.46
17:51:04|2673.46
17:51:05|2673.46
17:51:06|2673.47
17:51:07|2673.47
17:51:09|2673.46
17:51:10|2673.35
17:51:12|2673.35
17:51:13|2673.03
17:51:14|2673.03
17:51:15|2673.03
17:51:16|2673.11
17:51:17|2673.03
17:51:18|2673.03
17:51:19|2673.03
17:51:20|2673.03
17:51:21|2673.03
17:51:22|2673.03
17:51:23|2673.13
17:51:24|2673.1
17:51:24|2673.1
17:51:26|2673.1
17:51:27|2673.1
17:51:28|2673.1
17:51:29|2673.1
17:51:29|2673.1
17:51:31|2673.1
17:51:32|2673.1
17:51:33|2673.1
17:51:34|2673.1
17:51:35|2672.88
17:51:36|2672.88
17:51:37|2672.83
17:51:38|2672.83
17:51:38|2672.39
17:51:40|2672.39
17:51:41|2672.39
17:51:42|2672.39
17:51:43|2672.39
17:51:44|2672.39
17:51:45|2671.81
17:51:46|2671.81
17:51:47|2671.81
17:51:49|2671.81
17:51:49|2671.8
17:51:51|2671.8
17:51:52|2671.8
17:51:53|2671.8
17:51:54|2671.8
17:51:54|2671.8
17:51:57|2671.8
17:51:57|2671.64
17:51:58|2671.64
17:51:59|2671.83
17:52:00|2671.83
17:52:01|2671.83
17:52:03|2671.83
17:52:04|2672.25
17:52:04|2672.25
17:52:06|2672.25
17:52:07|2672.25
17:52:07|2671.78
17:52:09|2671.78
17:52:10|2671.78
17:52:11|2671.18
17:52:12|2670.58
17:52:14|2670.58
17:52:14|2670.27
17:52:15|2670.27
17:52:16|2670.27
17:52:17|2670.27
17:52:18|2670.
17:52:19|2670.
17:52:21|2670.
17:52:22|2670.
17:52:23|2669.02
17:52:24|2669.02
17:52:25|2669.76
17:52:26|2669.76
17:52:27|2669.76
17:52:27|2669.76
17:52:30|2669.86
17:52:30|2669.86
17:52:31|2669.93
17:52:32|2669.93
17:52:33|2671.03
17:52:34|2671.03
17:52:35|2671.03
17:52:37|2670.96
17:52:38|2670.96
17:52:39|2670.96
17:52:40|2670.96
17:52:40|2670.96
17:52:42|2670.89
17:52:43|2670.88
17:52:45|2670.63
17:52:45|2670.63
17:52:46|2670.63
17:52:47|2670.27
17:52:49|2670.26
17:52:51|2670.26
17:52:51|2670.26
17:52:53|2669.65
17:52:54|2669.8
17:52:55|2669.8
17:52:56|2669.8
17:52:57|2670.09
17:52:58|2670.09
17:53:00|2670.09
17:53:01|2670.09
17:53:02|2670.09
17:53:03|2670.09
17:53:04|2670.51
17:53:04|2670.12
17:53:05|2670.12
17:53:06|2670.12
17:53:08|2670.17
17:53:09|2670.17
17:53:10|2670.33
17:53:11|2670.35
17:53:11|2670.35
17:53:13|2670.35
17:53:14|2670.17
17:53:15|2670.17
17:53:16|2670.17
17:53:17|2670.17
17:53:18|2670.17
17:53:19|2670.17
17:53:20|2670.04
17:53:21|2670.04
17:53:22|2670.04
17:53:23|2670.04
17:53:24|2670.04
17:53:25|2670.04
17:53:26|2670.04
17:53:27|2670.04
17:53:28|2670.04
17:53:29|2670.04
17:53:30|2669.38
17:53:31|2669.38
17:53:32|2669.42
17:53:33|2669.38
17:53:34|2669.38
17:53:35|2669.42
17:53:36|2669.42
17:53:37|2669.42
17:53:38|2669.42
17:53:39|2669.42
17:53:40|2669.34
17:53:41|2669.34
17:53:42|2669.17
17:53:43|2669.13
17:53:44|2669.13
17:53:45|2669.13
17:53:46|2669.13
17:53:47|2669.13
17:53:48|2669.12
17:53:50|2669.04
17:53:50|2669.04
17:53:51|2669.04
17:53:53|2669.04
17:53:54|2669.04
17:53:55|2669.04
17:53:56|2669.04
17:53:57|2669.04
17:53:59|2668.87
17:54:00|2668.87
17:54:00|2668.87
17:54:02|2669.01
17:54:03|2669.01
17:54:04|2669.01
17:54:06|2669.01
17:54:07|2669.01
17:54:08|2668.68
17:54:08|2668.5
17:54:10|2668.15
17:54:10|2668.08
17:54:12|2669.17
17:54:13|2669.17
17:54:14|2669.61
17:54:15|2670.14
17:54:17|2670.61
17:54:17|2670.68
17:54:19|2670.98
17:54:20|2670.97
17:54:21|2670.97
17:54:22|2670.97
17:54:23|2671.02
17:54:24|2671.02
17:54:25|2671.02
17:54:26|2671.02
17:54:27|2671.02
17:54:28|2671.46
17:54:30|2670.65
17:54:30|2670.72
17:54:31|2670.72
17:54:32|2670.72
17:54:34|2670.72
17:54:35|2670.83
17:54:36|2670.83
17:54:37|2670.83
17:54:38|2670.46
17:54:40|2669.44
17:54:40|2669.62
17:54:42|2669.62
17:54:43|2669.62
17:54:44|2669.91
17:54:45|2669.91
17:54:46|2669.39
17:54:47|2669.39
17:54:48|2669.47
17:54:49|2669.47
17:54:51|2669.63
17:54:52|2669.63
17:54:52|2669.73
17:54:54|2669.73
17:54:54|2670.48
17:54:57|2670.03
17:54:57|2670.03
17:54:58|2670.03
17:54:59|2670.03
17:55:01|2669.93
17:55:01|2669.88
17:55:03|2669.88
17:55:04|2669.88
17:55:06|2669.88
17:55:06|2669.88
17:55:07|2669.88
17:55:08|2669.88
17:55:09|2669.88
17:55:11|2669.88
17:55:12|2669.88
17:55:13|2669.88
17:55:14|2669.88
17:55:15|2669.88
17:55:15|2669.88
17:55:17|2669.88
17:55:18|2669.6
17:55:18|2669.6
17:55:20|2669.6
17:55:21|2669.6
17:55:22|2669.6
17:55:22|2669.6
17:55:24|2669.6
17:55:25|2669.6
17:55:26|2669.6
17:55:27|2669.6
17:55:28|2669.69
17:55:29|2669.69
17:55:30|2669.69
17:55:31|2669.69
17:55:32|2669.71
17:55:32|2669.57
17:55:33|2669.57
17:55:35|2669.47
17:55:35|2669.25
17:55:37|2669.25
17:55:38|2669.25
17:55:39|2669.25
17:55:40|2669.25
17:55:41|2669.25
17:55:41|2669.25
17:55:42|2668.63
17:55:43|2668.63
17:55:45|2668.72
17:55:46|2668.8
17:55:47|2668.8
17:55:47|2668.8
17:55:48|2668.88
17:55:50|2668.88
17:55:51|2668.88
17:55:52|2668.88
17:55:53|2668.88
17:55:55|2668.88
17:55:55|2669.17
17:55:56|2669.17
17:55:57|2669.17
17:55:58|2669.21
17:56:00|2669.19
17:56:00|2668.8
17:56:02|2668.8
17:56:02|2668.93
17:56:04|2668.93
17:56:05|2668.93
17:56:06|2668.61
17:56:06|2668.61
17:56:08|2668.61
17:56:09|2668.61
17:56:10|2668.61
17:56:11|2668.61
17:56:12|2668.46
17:56:12|2668.46
17:56:14|2668.26
17:56:15|2668.26
17:56:17|2668.26
17:56:17|2668.26
17:56:18|2668.26
17:56:19|2668.26
17:56:20|2668.19
17:56:21|2668.19
17:56:22|2668.19
17:56:23|2668.19
17:56:25|2668.12
17:56:26|2668.13
17:56:28|2668.18
17:56:29|2667.96
17:56:31|2668.08
17:56:31|2668.1
17:56:33|2668.1
17:56:33|2667.82
17:56:35|2667.93
17:56:36|2667.93
17:56:37|2667.93
17:56:37|2667.93
17:56:39|2667.91
17:56:39|2667.91
17:56:41|2667.91
17:56:41|2667.92
17:56:42|2667.91
17:56:44|2667.94
17:56:44|2667.92
17:56:45|2668.09
17:56:46|2668.34
17:56:47|2668.34
17:56:49|2668.34
17:56:50|2668.34
17:56:51|2668.74
17:56:52|2668.74
17:56:53|2668.23
17:56:54|2668.23
17:56:55|2668.23
17:56:56|2668.23
17:56:57|2668.23
17:56:59|2668.23
17:56:59|2667.48
17:57:00|2667.4
17:57:02|2667.28
17:57:02|2667.28
17:57:03|2667.28
17:57:04|2667.28
17:57:05|2667.28
17:57:07|2667.43
17:57:07|2667.43
17:57:09|2667.43
17:57:10|2667.43
17:57:11|2667.43
17:57:12|2667.43
17:57:13|2667.43
17:57:15|2667.37
17:57:16|2667.81
17:57:17|2667.81
17:57:18|2667.81
17:57:19|2667.81
17:57:21|2667.81
17:57:21|2667.68
17:57:23|2667.68
17:57:23|2667.95
17:57:24|2667.95
17:57:25|2667.98
17:57:26|2667.98
17:57:27|2667.98
17:57:29|2667.53
17:57:29|2667.53
17:57:31|2667.53
17:57:32|2668.13
17:57:33|2668.13
17:57:34|2668.13
17:57:35|2668.13
17:57:36|2668.13
17:57:37|2668.13
17:57:38|2668.13
17:57:39|2667.92
17:57:40|2668.06
17:57:41|2668.06
17:57:42|2668.06
17:57:43|2668.21
17:57:44|2668.21
17:57:45|2668.23
17:57:46|2668.23
17:57:47|2668.23
17:57:48|2668.23
17:57:49|2668.06
17:57:50|2668.06
17:57:51|2668.06
17:57:52|2668.06
17:57:54|2668.06
17:57:55|2668.06
17:57:56|2668.06
17:57:58|2668.22
17:57:59|2669.1
17:58:00|2669.1
17:58:01|2669.05
17:58:02|2669.05
17:58:02|2668.83
17:58:04|2668.83
17:58:05|2668.83
17:58:06|2668.49
17:58:07|2668.49
17:58:07|2668.49
17:58:09|2668.59
17:58:09|2668.59
17:58:11|2668.15
17:58:12|2668.15
17:58:13|2668.15
17:58:14|2668.15
17:58:15|2668.17
17:58:16|2668.17
17:58:17|2668.17
17:58:18|2668.17
17:58:19|2668.17
17:58:20|2668.17
17:58:22|2668.17
17:58:24|2668.17
17:58:24|2668.17
17:58:25|2668.17
17:58:27|2668.1
17:58:28|2668.1
17:58:29|2668.1
17:58:30|2668.1
17:58:31|2668.1
17:58:32|2668.1
17:58:32|2668.1
17:58:34|2668.1
17:58:35|2668.1
17:58:36|2668.09
17:58:37|2668.09
17:58:38|2668.09
17:58:38|2668.04
17:58:40|2668.04
17:58:40|2668.04
17:58:42|2668.04
17:58:42|2668.03
17:58:44|2668.03
17:58:45|2668.03
17:58:46|2667.88
17:58:47|2667.88
17:58:48|2667.81
17:58:49|2667.81
17:58:49|2667.81
17:58:50|2667.81
17:58:52|2667.81
17:58:52|2667.81
17:58:55|2667.8
17:58:55|2667.67
17:58:57|2667.66
17:58:59|2667.66
17:58:59|2667.66
17:59:01|2667.66
17:59:02|2667.66
17:59:03|2667.25
17:59:04|2667.25
17:59:06|2667.25
17:59:07|2667.25
17:59:08|2667.
17:59:08|2667.
17:59:09|2667.
17:59:10|2667.
17:59:12|2667.
17:59:12|2667.
17:59:14|2667.
17:59:14|2666.34
17:59:15|2666.3
17:59:16|2666.29
17:59:18|2666.29
17:59:19|2666.04
17:59:20|2666.08
17:59:21|2666.08
17:59:23|2666.08
17:59:23|2666.08
17:59:25|2666.04
17:59:26|2665.84
17:59:27|2666.
17:59:28|2666.
17:59:29|2666.
17:59:30|2666.
17:59:31|2665.91
17:59:32|2666.1
17:59:33|2666.1
17:59:34|2666.1
17:59:35|2666.1
17:59:36|2666.1
17:59:38|2665.68
17:59:38|2665.68
17:59:40|2665.72
17:59:40|2665.72
17:59:41|2665.72
17:59:42|2665.72
17:59:43|2665.72
17:59:44|2665.72
17:59:46|2665.72
17:59:47|2665.72
17:59:47|2665.68
17:59:48|2665.68
17:59:50|2665.4
17:59:51|2665.4
17:59:52|2665.4
17:59:52|2665.4
17:59:53|2665.4
17:59:55|2665.4
17:59:57|2665.4
17:59:58|2665.08
17:59:59|2665.
17:59:59|2665.
18:00:01|2665.
18:00:02|2665.
18:00:03|2662.16
18:00:04|2661.82
18:00:06|2661.68
18:00:08|2662.38
18:00:08|2662.65
18:00:09|2663.07
18:00:10|2663.76
18:00:11|2663.39
18:00:12|2663.39
18:00:13|2662.78
18:00:14|2662.3
18:00:15|2662.3
18:00:17|2662.36
18:00:18|2662.36
18:00:20|2662.54
18:00:20|2662.86
18:00:21|2662.78
18:00:23|2662.78
18:00:25|2662.09
18:00:25|2661.59
18:00:27|2661.12
18:00:29|2661.29
18:00:29|2661.29
18:00:30|2661.29
18:00:31|2661.29
18:00:32|2661.29
18:00:33|2661.29
18:00:34|2661.26
18:00:35|2661.26
18:00:36|2660.91
18:00:37|2660.91
18:00:38|2661.24
18:00:39|2661.59
18:00:40|2661.8
18:00:41|2662.18
18:00:42|2662.18
18:00:43|2662.18
18:00:45|2662.78
18:00:46|2662.64
18:00:47|2662.56
18:00:48|2661.86
18:00:49|2661.86
18:00:50|2661.33
18:00:51|2661.33
18:00:52|2661.33
18:00:53|2661.33
18:00:54|2661.33
18:00:55|2661.33
18:00:57|2661.04
18:00:58|2660.73
18:00:59|2660.73
18:01:00|2660.73
18:01:02|2660.7
18:01:03|2659.86
18:01:03|2659.17
18:01:04|2658.95
18:01:05|2658.95
18:01:07|2658.95
18:01:07|2656.86
18:01:09|2656.46
18:01:10|2656.54
18:01:11|2657.72
18:01:13|2657.87
18:01:13|2658.86
18:01:14|2658.86
18:01:16|2658.86
18:01:16|2658.81
18:01:18|2659.32
18:01:18|2659.52
18:01:19|2660.18
18:01:20|2660.18
18:01:22|2660.24
18:01:23|2660.38
18:01:25|2660.67
18:01:26|2660.67
18:01:27|2660.
18:01:28|2660.01
18:01:29|2660.01
18:01:31|2660.01
18:01:32|2660.01
18:01:32|2660.01
18:01:33|2659.54
18:01:35|2658.48
18:01:36|2657.73
18:01:36|2658.05
18:01:38|2658.05
18:01:38|2658.05
18:01:39|2658.05
18:01:41|2658.73
18:01:41|2658.73
18:01:43|2658.47
18:01:44|2658.47
18:01:45|2658.47
18:01:45|2658.47
18:01:46|2658.23
18:01:47|2658.03
18:01:48|2658.13
18:01:49|2658.51
18:01:51|2658.73
18:01:51|2658.73
18:01:52|2658.73
18:01:53|2658.73
18:01:54|2658.73
18:01:56|2658.73
18:01:57|2659.61
18:01:59|2659.61
18:02:00|2659.13
18:02:01|2659.13
18:02:02|2659.13
18:02:04|2659.15
18:02:05|2659.41
18:02:05|2659.45
18:02:07|2659.45
18:02:08|2659.36
18:02:09|2659.36
18:02:10|2659.4
18:02:11|2659.05
18:02:12|2658.61
18:02:13|2658.61
18:02:14|2658.61
18:02:15|2658.09
18:02:16|2658.33
18:02:17|2658.33
18:02:18|2658.33
18:02:19|2658.33
18:02:20|2658.33
18:02:22|2657.63
18:02:23|2657.63
18:02:25|2657.63
18:02:25|2657.63
18:02:26|2657.63
18:02:27|2657.43
18:02:28|2657.75
18:02:29|2657.75
18:02:31|2657.75
18:02:32|2657.75
18:02:33|2657.75
18:02:34|2657.75
18:02:35|2657.93
18:02:36|2657.11
18:02:37|2657.08
18:02:38|2656.26
18:02:39|2655.69
18:02:40|2655.69
18:02:40|2655.69
18:02:42|2656.11
18:02:42|2656.02
18:02:44|2656.02
18:02:46|2656.02
18:02:46|2656.02
18:02:47|2656.02
18:02:48|2656.02
18:02:49|2656.02
18:02:50|2656.75
18:02:51|2656.82
18:02:52|2656.82
18:02:53|2656.82
18:02:54|2657.27
18:02:55|2657.32
18:02:56|2657.43
18:02:58|2657.84
18:03:00|2658.64
18:03:00|2658.64
18:03:02|2658.06
18:03:04|2658.06
18:03:04|2658.06
18:03:05|2658.06
18:03:06|2657.83
18:03:07|2657.83
18:03:08|2657.83
18:03:09|2658.1
18:03:10|2658.1
18:03:11|2658.1
18:03:12|2658.1
18:03:13|2658.1
18:03:14|2657.98
18:03:15|2657.98
18:03:16|2657.98
18:03:17|2657.98
18:03:18|2657.98
18:03:19|2657.98
18:03:20|2658.12
18:03:21|2657.79
18:03:22|2657.79
18:03:24|2657.79
18:03:25|2657.79
18:03:26|2657.79
18:03:28|2657.21
18:03:28|2657.3
18:03:29|2657.3
18:03:30|2657.64
18:03:31|2657.64
18:03:32|2657.47
18:03:33|2657.47
18:03:34|2657.47
18:03:35|2657.47
18:03:36|2657.47
18:03:37|2657.47
18:03:38|2657.35
18:03:39|2657.35
18:03:40|2656.67
18:03:41|2656.67
18:03:42|2656.67
18:03:43|2656.67
18:03:44|2656.8
18:03:45|2656.8
18:03:46|2656.68
18:03:47|2656.68
18:03:48|2656.68
18:03:49|2656.52
18:03:50|2656.54
18:03:51|2656.54
18:03:52|2656.54
18:03:54|2655.87
18:03:54|2655.87
18:03:56|2655.87
18:03:56|2655.87
18:03:57|2655.79
18:04:00|2655.79
18:04:01|2655.79
18:04:03|2655.51
18:04:03|2655.51
18:04:04|2655.51
18:04:05|2655.51
18:04:07|2655.51
18:04:08|2655.51
18:04:09|2655.62
18:04:11|2655.62
18:04:11|2655.62
18:04:12|2655.62
18:04:13|2655.57
18:04:14|2655.57
18:04:15|2655.9
18:04:16|2655.9
18:04:17|2655.96
18:04:18|2656.27
18:04:19|2656.11
18:04:20|2656.54
18:04:21|2656.54
18:04:22|2657.08
18:04:24|2657.15
18:04:25|2657.15
18:04:27|2657.24
18:04:27|2657.57
18:04:28|2657.57
18:04:29|2657.55
18:04:30|2657.55
18:04:31|2657.57
18:04:33|2657.65
18:04:34|2657.65
18:04:36|2657.65
18:04:36|2657.65
18:04:37|2657.65
18:04:38|2657.65
18:04:39|2657.65
18:04:40|2657.65
18:04:42|2658.81
18:04:44|2658.81
18:04:44|2658.68
18:04:45|2658.68
18:04:46|2658.12
18:04:47|2658.12
18:04:48|2658.12
18:04:49|2658.12
18:04:50|2658.12
18:04:51|2656.63
18:04:52|2656.63
18:04:53|2656.63
18:04:54|2656.63
18:04:55|2656.41
18:04:56|2656.4
18:04:57|2656.4
18:04:58|2656.4
18:04:59|2656.4
18:05:01|2656.4
18:05:03|2656.4
18:05:04|2656.4
18:05:05|2656.4
18:05:06|2656.4
18:05:07|2656.4
18:05:08|2656.4
18:05:09|2655.79
18:05:10|2652.59
18:05:11|2653.41
18:05:12|2654.42
18:05:13|2653.42
18:05:14|2651.79
18:05:14|2654.1
18:05:16|2653.87
18:05:17|2654.1
18:05:18|2654.1
18:05:19|2654.05
18:05:20|2653.12
18:05:21|2653.12
18:05:23|2652.55
18:05:23|2652.55
18:05:24|2652.75
18:05:25|2653.04
18:05:26|2653.53
18:05:27|2654.76
18:05:28|2655.4
18:05:29|2655.51
18:05:30|2655.31
18:05:31|2655.31
18:05:32|2655.3
18:05:33|2655.3
18:05:34|2654.26
18:05:35|2653.5
18:05:36|2654.17
18:05:37|2654.51
18:05:38|2654.95
18:05:39|2654.95
18:05:40|2654.95
18:05:41|2654.95
18:05:42|2654.95
18:05:44|2654.95
18:05:45|2654.95
18:05:46|2654.95
18:05:47|2654.95
18:05:47|2654.95
18:05:49|2654.95
18:05:50|2655.81
18:05:51|2655.89
18:05:52|2655.89
18:05:53|2655.89
18:05:54|2656.18
18:05:55|2656.94
18:05:56|2656.93
18:05:57|2656.93
18:05:57|2656.93
18:05:59|2656.93
18:06:00|2656.93
18:06:01|2656.93
18:06:02|2656.93
18:06:03|2655.57
18:06:04|2655.57
18:06:05|2655.56
18:06:07|2655.31
18:06:07|2654.81
18:06:08|2654.82
18:06:09|2654.82
18:06:10|2654.82
18:06:12|2654.71
18:06:12|2655.
18:06:13|2655.52
18:06:14|2655.44
18:06:15|2655.44
18:06:16|2655.44
18:06:18|2654.69
18:06:18|2653.81
18:06:19|2653.81
18:06:20|2653.81
18:06:21|2653.41
18:06:22|2653.1
18:06:23|2653.57
18:06:24|2653.57
18:06:26|2653.57
18:06:27|2653.44
18:06:28|2653.96
18:06:29|2654.37
18:06:30|2654.5
18:06:31|2654.52
18:06:32|2654.52
18:06:33|2654.52
18:06:34|2654.52
18:06:35|2654.52
18:06:36|2654.52
18:06:37|2653.96
18:06:38|2653.96
18:06:39|2653.96
18:06:39|2653.51
18:06:41|2653.51
18:06:41|2653.51
18:06:43|2653.54
18:06:44|2653.22
18:06:45|2653.22
18:06:46|2653.22
18:06:47|2653.22
18:06:48|2653.22
18:06:49|2653.22
18:06:50|2653.39
18:06:51|2653.39
18:06:52|2653.39
18:06:52|2653.39
18:06:54|2653.39
18:06:55|2653.39
18:06:56|2653.39
18:06:57|2653.39
18:06:58|2653.05
18:06:59|2653.05
18:07:00|2653.05
18:07:01|2653.05
18:07:02|2653.05
18:07:04|2652.71
18:07:04|2652.7
18:07:05|2652.4
18:07:06|2652.03
18:07:08|2652.03
18:07:09|2652.03
18:07:10|2652.16
18:07:11|2652.16
18:07:12|2652.16
18:07:14|2652.16
18:07:15|2652.16
18:07:16|2652.16
18:07:17|2651.95
18:07:18|2651.95
18:07:19|2651.95
18:07:20|2651.94
18:07:20|2651.95
18:07:22|2651.95
18:07:22|2652.98
18:07:24|2652.91
18:07:25|2652.89
18:07:27|2653.2
18:07:27|2653.2
18:07:28|2653.2
18:07:29|2653.51
18:07:30|2654.08
18:07:31|2654.34
18:07:32|2654.34
18:07:34|2654.34
18:07:36|2654.34
18:07:36|2654.34
18:07:37|2654.82
18:07:38|2654.82
18:07:39|2655.26
18:07:41|2655.75
18:07:42|2655.75
18:07:43|2655.75
18:07:44|2655.75
18:07:45|2655.75
18:07:46|2655.84
18:07:47|2655.83
18:07:49|2654.88
18:07:49|2655.02
18:07:50|2654.93
18:07:51|2654.5
18:07:52|2654.5
18:07:53|2654.5
18:07:54|2654.19
18:07:55|2654.19
18:07:56|2654.27
18:07:57|2654.27
18:07:58|2654.27
18:07:59|2654.49
18:08:00|2654.49
18:08:01|2654.18
18:08:02|2654.05
18:08:04|2653.26
18:08:06|2653.34
18:08:07|2653.85
18:08:09|2653.85
18:08:10|2653.85
18:08:11|2653.99
18:08:12|2654.95
18:08:13|2654.95
18:08:14|2654.5
18:08:15|2654.66
18:08:16|2654.66
18:08:17|2654.15
18:08:18|2654.15
18:08:19|2653.38
18:08:20|2653.46
18:08:21|2653.49
18:08:22|2653.69
18:08:23|2653.69
18:08:24|2653.69
18:08:25|2653.69
18:08:26|2653.69
18:08:27|2653.71
18:08:29|2653.71
18:08:30|2653.71
18:08:31|2653.71
18:08:33|2653.71
18:08:34|2653.71
18:08:35|2653.71
18:08:36|2653.71
18:08:37|2653.28
18:08:37|2653.28
18:08:38|2653.28
18:08:39|2653.28
18:08:41|2653.34
18:08:42|2653.34
18:08:43|2653.34
18:08:44|2653.34
18:08:45|2653.34
18:08:46|2653.09
18:08:47|2653.09
18:08:48|2652.6
18:08:49|2652.6
18:08:50|2651.61
18:08:51|2651.61
18:08:52|2651.61
18:08:53|2651.81
18:08:54|2652.23
18:08:56|2651.73
18:08:57|2651.27
18:08:57|2651.27
18:08:59|2651.56
18:08:59|2651.56
18:09:01|2651.48
18:09:02|2651.48
18:09:03|2651.48
18:09:04|2651.48
18:09:05|2651.48
18:09:06|2651.47
18:09:07|2651.47
18:09:09|2651.47
18:09:10|2651.47
18:09:11|2651.27
18:09:13|2651.27
18:09:13|2651.27
18:09:14|2651.46
18:09:16|2651.46
18:09:16|2651.46
18:09:17|2651.27
18:09:19|2651.27
18:09:20|2651.51
18:09:20|2651.39
18:09:22|2651.39
18:09:23|2651.39
18:09:24|2651.39
18:09:25|2651.39
18:09:25|2651.39
18:09:27|2651.53
18:09:28|2651.53
18:09:29|2651.53
18:09:30|2651.53
18:09:31|2651.94
18:09:32|2651.95
18:09:33|2652.24
18:09:34|2652.75
18:09:35|2652.75
18:09:36|2653.43
18:09:37|2653.53
18:09:39|2653.53
18:09:39|2653.53
18:09:40|2654.22
18:09:41|2654.22
18:09:42|2654.69
18:09:44|2654.35
18:09:44|2654.39
18:09:45|2654.39
18:09:46|2654.7
18:09:48|2654.7
18:09:49|2654.7
18:09:50|2655.25
18:09:51|2655.25
18:09:52|2655.25
18:09:53|2655.25
18:09:54|2654.61
18:09:55|2654.21
18:09:56|2654.21
18:09:57|2654.21
18:09:58|2653.71
18:09:59|2653.71
18:10:00|2653.71
18:10:01|2653.71
18:10:02|2652.56
18:10:03|2652.
18:10:04|2652.
18:10:05|2652.
18:10:07|2652.
18:10:08|2652.
18:10:08|2652.77
18:10:09|2653.09
18:10:11|2653.64
18:10:12|2653.64
18:10:14|2653.64
18:10:14|2653.64
18:10:15|2653.21
18:10:17|2653.42
18:10:17|2653.42
18:10:18|2653.42
18:10:19|2653.7
18:10:20|2653.7
18:10:22|2653.7
18:10:23|2653.7
18:10:24|2652.16
18:10:25|2652.16
18:10:26|2652.
18:10:27|2652.03
18:10:29|2652.03
18:10:29|2652.03
18:10:31|2652.01
18:10:32|2652.01
18:10:33|2652.01
18:10:34|2652.01
18:10:35|2651.87
18:10:36|2651.72
18:10:37|2651.72
18:10:38|2651.72
18:10:40|2651.72
18:10:40|2651.72
18:10:42|2651.72
18:10:43|2651.72
18:10:44|2651.72
18:10:44|2651.72
18:10:46|2651.72
18:10:47|2651.72
18:10:48|2651.72
18:10:49|2651.72
18:10:50|2651.52
18:10:51|2651.26
18:10:52|2651.28
18:10:53|2651.28
18:10:54|2651.28
18:10:55|2651.23
18:10:56|2651.23
18:10:57|2651.24
18:10:58|2651.24
18:10:59|2651.24
18:11:00|2651.94
18:11:01|2651.93
18:11:02|2651.93
18:11:03|2651.93
18:11:04|2651.86
18:11:05|2651.86
18:11:07|2651.86
18:11:08|2651.86
18:11:09|2651.86
18:11:09|2651.86
18:11:11|2651.86
18:11:12|2651.86
18:11:14|2651.48
18:11:14|2651.48
18:11:16|2651.55
18:11:16|2651.55
18:11:17|2651.55
18:11:18|2651.55
18:11:20|2651.55
18:11:21|2651.55
18:11:22|2651.55
18:11:23|2651.55
18:11:25|2651.55
18:11:25|2651.55
18:11:26|2651.55
18:11:27|2651.44
18:11:29|2651.45
18:11:29|2651.44
18:11:31|2651.44
18:11:33|2651.41
18:11:33|2651.41
18:11:35|2651.4
18:11:36|2651.4
18:11:37|2651.4
18:11:38|2651.73
18:11:39|2651.73
18:11:40|2652.36
18:11:41|2652.36
18:11:42|2652.36
18:11:44|2652.36
18:11:44|2652.36
18:11:45|2652.36
18:11:46|2652.36
18:11:47|2652.36
18:11:48|2652.79
18:11:49|2652.79
18:11:50|2652.79
18:11:52|2653.04
18:11:53|2653.04
18:11:54|2653.04
18:11:55|2653.04
18:11:55|2653.04
18:11:57|2653.12
18:11:57|2652.26
18:11:58|2651.73
18:11:59|2650.18
18:12:00|2650.
18:12:02|2650.25
18:12:03|2650.26
18:12:04|2650.
18:12:05|2650.01
18:12:06|2650.43
18:12:06|2650.43
18:12:08|2650.43
18:12:08|2651.5
18:12:11|2651.5
18:12:12|2651.06
18:12:14|2650.08
18:12:14|2650.08
18:12:15|2650.
18:12:16|2650.01
18:12:17|2650.85
18:12:18|2650.45
18:12:19|2650.45
18:12:20|2650.9
18:12:21|2650.41
18:12:22|2650.
18:12:23|2650.
18:12:24|2650.
18:12:25|2650.
18:12:26|2650.
18:12:27|2650.
18:12:28|2650.
18:12:30|2650.
18:12:32|2650.
18:12:32|2650.38
18:12:33|2650.4
18:12:34|2650.4
18:12:35|2650.4
18:12:36|2650.4
18:12:37|2650.81
18:12:38|2650.81
18:12:39|2650.81
18:12:40|2650.
18:12:41|2650.
18:12:42|2650.
18:12:43|2650.
18:12:44|2650.
18:12:45|2650.13
18:12:46|2650.13
18:12:47|2651.08
18:12:49|2651.08
18:12:50|2651.08
18:12:51|2651.08
18:12:52|2651.08
18:12:53|2651.08
18:12:54|2651.08
18:12:54|2651.08
18:12:56|2651.78
18:12:56|2651.78
18:12:58|2651.78
18:12:59|2651.78
18:13:00|2651.78
18:13:01|2651.78
18:13:03|2651.31
18:13:03|2651.31
18:13:04|2651.31
18:13:05|2651.31
18:13:06|2651.19
18:13:07|2651.19
18:13:09|2650.81
18:13:10|2651.15
18:13:11|2651.19
18:13:12|2651.19
18:13:13|2651.21
18:13:13|2651.21
18:13:15|2651.21
18:13:15|2651.69
18:13:17|2651.69
18:13:18|2651.69
18:13:19|2651.68
18:13:20|2651.68
18:13:21|2651.05
18:13:21|2650.78
18:13:24|2650.78
18:13:24|2651.11
18:13:25|2651.11
18:13:26|2651.11
18:13:27|2651.11
18:13:28|2651.11
18:13:29|2651.11
18:13:31|2651.11
18:13:33|2651.11
18:13:33|2651.11
18:13:35|2651.13
18:13:35|2651.13
18:13:37|2650.11
18:13:38|2650.28
18:13:39|2650.96
18:13:39|2651.24
18:13:41|2651.24
18:13:42|2651.24
18:13:43|2651.24
18:13:43|2651.24
18:13:46|2651.24
18:13:46|2651.07
18:13:47|2651.07
18:13:48|2651.07
18:13:49|2651.07
18:13:50|2651.07
18:13:51|2651.07
18:13:52|2651.01
18:13:53|2650.87
18:13:54|2650.87
18:13:55|2650.87
18:13:56|2650.87
18:13:57|2650.87
18:13:58|2649.87
18:13:59|2649.01
18:14:00|2649.01
18:14:01|2649.
18:14:03|2649.45
18:14:04|2648.51
18:14:05|2648.51
18:14:06|2648.51
18:14:07|2648.51
18:14:08|2648.51
18:14:10|2648.68
18:14:11|2648.68
18:14:12|2648.68
18:14:13|2649.03
18:14:14|2649.03
18:14:15|2648.54
18:14:16|2648.53
18:14:17|2648.53
18:14:19|2648.53
18:14:19|2648.53
18:14:21|2648.53
18:14:22|2648.53
18:14:23|2648.53
18:14:24|2648.53
18:14:25|2648.53
18:14:26|2648.53
18:14:27|2648.53
18:14:28|2648.53
18:14:29|2649.64
18:14:30|2649.64
18:14:32|2649.64
18:14:33|2649.64
18:14:34|2649.64
18:14:35|2649.64
18:14:35|2649.64
18:14:36|2649.89
18:14:38|2649.9
18:14:38|2649.9
18:14:40|2650.03
18:14:41|2649.9
18:14:42|2649.9
18:14:44|2649.52
18:14:45|2649.52
18:14:45|2649.52
18:14:46|2649.52
18:14:47|2649.52
18:14:48|2649.43
18:14:49|2649.38
18:14:50|2649.38
18:14:52|2649.23
18:14:52|2648.97
18:14:53|2648.98
18:14:55|2649.16
18:14:56|2649.45
18:14:57|2649.45
18:14:58|2649.45
18:14:59|2649.46
18:15:00|2649.58
18:15:01|2649.58
18:15:02|2649.32
18:15:03|2649.01
18:15:04|2649.01
18:15:05|2649.01
18:15:07|2649.01
18:15:07|2649.01
18:15:09|2649.01
18:15:10|2649.01
18:15:12|2648.
18:15:13|2647.89
18:15:15|2648.
18:15:15|2648.53
18:15:16|2648.53
18:15:18|2649.27
18:15:19|2649.27
18:15:20|2650.41
18:15:22|2650.41
18:15:23|2651.22
18:15:24|2650.48
18:15:25|2650.48
18:15:26|2650.48
18:15:26|2650.42
18:15:29|2650.41
18:15:29|2650.41
18:15:30|2650.41
18:15:31|2650.41
18:15:33|2650.41
18:15:35|2652.61
18:15:35|2653.23
18:15:36|2653.4
18:15:38|2653.4
18:15:39|2652.83
18:15:40|2652.83
18:15:41|2652.71
18:15:43|2653.78
18:15:44|2653.64
18:15:45|2653.64
18:15:46|2653.64
18:15:47|2654.21
18:15:48|2654.48
18:15:49|2654.48
18:15:50|2654.48
18:15:51|2654.13
18:15:52|2654.04
18:15:52|2654.04
18:15:54|2654.04
18:15:55|2654.04
18:15:56|2654.04
18:15:57|2654.04
18:15:58|2654.04
18:15:59|2654.04
18:16:00|2654.04
18:16:01|2654.04
18:16:02|2651.8
18:16:02|2651.79
18:16:04|2651.64
18:16:05|2651.51
18:16:05|2651.51
18:16:07|2651.75
18:16:08|2651.89
18:16:09|2651.92
18:16:11|2651.92
18:16:12|2651.96
18:16:13|2651.96
18:16:15|2651.96
18:16:15|2652.27
18:16:16|2652.27
18:16:17|2652.29
18:16:18|2652.29
18:16:19|2652.29
18:16:20|2652.11
18:16:21|2652.11
18:16:22|2652.11
18:16:23|2652.11
18:16:24|2651.06
18:16:26|2650.82
18:16:27|2650.82
18:16:27|2650.97
18:16:29|2650.97
18:16:30|2651.14
18:16:30|2651.13
18:16:32|2651.13
18:16:34|2651.13
18:16:34|2650.79
18:16:36|2650.79
18:16:37|2650.79
18:16:38|2650.79
18:16:39|2650.61
18:16:40|2650.31
18:16:41|2650.45
18:16:42|2650.45
18:16:43|2650.6
18:16:44|2650.6
18:16:45|2650.6
18:16:46|2649.87
18:16:47|2649.87
18:16:48|2649.73
18:16:49|2649.73
18:16:50|2649.73
18:16:51|2649.73
18:16:52|2649.73
18:16:53|2649.73
18:16:54|2649.73
18:16:55|2649.73
18:16:56|2649.51
18:16:57|2649.51
18:16:58|2649.51
18:16:59|2649.51
18:17:00|2649.51
18:17:01|2650.41
18:17:02|2650.41
18:17:03|2650.71
18:17:05|2650.71
18:17:05|2650.71
18:17:07|2649.69
18:17:08|2647.4
18:17:09|2646.85
18:17:10|2647.4
18:17:11|2648.12
18:17:13|2648.12
18:17:13|2648.12
18:17:15|2648.12
18:17:15|2647.15
18:17:16|2647.22
18:17:17|2647.65
18:17:19|2647.74
18:17:19|2647.73
18:17:20|2647.73
18:17:22|2647.73
18:17:22|2647.64
18:17:24|2647.18
18:17:24|2647.33
18:17:25|2646.63
18:17:27|2646.68
18:17:27|2646.5
18:17:28|2646.32
18:17:29|2646.51
18:17:31|2645.9
18:17:32|2646.46
18:17:33|2646.87
18:17:34|2646.87
18:17:35|2646.78
18:17:37|2646.94
18:17:38|2646.94
18:17:38|2646.94
18:17:39|2646.94
18:17:40|2646.94
18:17:41|2647.29
18:17:42|2647.29
18:17:44|2647.29
18:17:44|2647.29
18:17:45|2647.29
18:17:46|2647.29
18:17:48|2647.29
18:17:48|2647.93
18:17:50|2647.93
18:17:50|2647.93
18:17:52|2647.96
18:17:52|2647.49
18:17:54|2647.76
18:17:54|2647.76
18:17:55|2647.76
18:17:57|2648.24
18:17:58|2648.24
18:17:58|2648.24
18:17:59|2648.24
18:18:00|2648.24
18:18:02|2648.24
18:18:03|2648.24
18:18:04|2648.24
18:18:05|2648.24
18:18:06|2648.24
18:18:07|2648.36
18:18:08|2648.36
18:18:09|2648.36
18:18:10|2648.36
18:18:11|2648.36
18:18:12|2648.36
18:18:14|2648.36
18:18:15|2648.36
18:18:15|2648.36
18:18:17|2648.55
18:18:18|2648.55
18:18:18|2648.55
18:18:20|2649.27
18:18:21|2649.27
18:18:22|2649.27
18:18:23|2649.27
18:18:24|2649.27
18:18:25|2649.27
18:18:26|2649.27
18:18:27|2649.27
18:18:28|2649.27
18:18:29|2649.27
18:18:31|2649.31
18:18:32|2649.31
18:18:33|2649.31
18:18:33|2649.31
18:18:35|2649.25
18:18:36|2649.25
18:18:37|2649.25
18:18:39|2649.36
18:18:39|2649.36
18:18:40|2649.36
18:18:41|2649.35
18:18:42|2649.35
18:18:43|2649.48
18:18:44|2649.57
18:18:45|2649.57
18:18:47|2649.57
18:18:48|2649.89
18:18:49|2649.89
18:18:50|2649.89
18:18:51|2649.89
18:18:52|2649.89
18:18:53|2649.89
18:18:54|2649.83
18:18:55|2649.83
18:18:56|2649.83
18:18:57|2649.36
18:18:58|2649.36
18:18:59|2649.36
18:19:00|2649.82
18:19:01|2649.92
18:19:02|2649.81
18:19:03|2649.81
18:19:04|2649.81
18:19:05|2649.81
18:19:06|2649.81
18:19:07|2649.81
18:19:08|2649.91
18:19:09|2649.91
18:19:10|2649.91
18:19:11|2649.91
18:19:12|2649.88
18:19:13|2649.95
18:19:15|2649.95
18:19:16|2649.95
18:19:17|2649.95
18:19:18|2649.95
18:19:20|2649.95
18:19:21|2649.61
18:19:21|2649.57
18:19:23|2649.22
18:19:23|2649.22
18:19:24|2649.22
18:19:25|2649.39
18:19:26|2649.39
18:19:27|2649.39
18:19:29|2649.39
18:19:29|2649.39
18:19:31|2649.39
18:19:32|2649.39
18:19:32|2649.39
18:19:33|2649.39
18:19:34|2649.39
18:19:36|2649.14
18:19:37|2649.14
18:19:38|2649.14
18:19:39|2649.47
18:19:40|2649.5
18:19:40|2649.5
18:19:41|2649.5
18:19:43|2649.51
18:19:44|2650.02
18:19:45|2650.02
18:19:46|2650.02
18:19:47|2650.02
18:19:48|2650.02
18:19:49|2650.02
18:19:50|2649.81
18:19:52|2649.79
18:19:53|2649.79
18:19:53|2649.79
18:19:54|2649.7
18:19:56|2649.7
18:19:56|2649.7
18:19:57|2649.7
18:19:58|2649.7
18:20:00|2649.7
18:20:00|2649.92
18:20:01|2649.99
18:20:03|2649.93
18:20:03|2649.93
18:20:04|2649.93
18:20:05|2649.93
18:20:07|2649.93
18:20:07|2649.93
18:20:09|2649.93
18:20:09|2649.93
18:20:10|2649.8
18:20:11|2649.22
18:20:12|2649.35
18:20:13|2649.35
18:20:15|2649.35
18:20:17|2649.26
18:20:18|2649.36
18:20:19|2649.36
18:20:20|2649.36
18:20:21|2649.36
18:20:22|2649.49
18:20:23|2649.49
18:20:24|2650.17
18:20:25|2650.17
18:20:26|2650.17
18:20:27|2650.17
18:20:29|2650.17
18:20:30|2650.17
18:20:31|2650.21
18:20:31|2650.21
18:20:32|2650.85
18:20:34|2651.36
18:20:34|2651.37
18:20:35|2651.5
18:20:37|2651.5
18:20:38|2651.5
18:20:39|2651.62
18:20:40|2651.62
18:20:41|2651.6
18:20:42|2651.6
18:20:43|2651.6
18:20:44|2651.6
18:20:45|2651.6
18:20:46|2651.2
18:20:47|2651.2
18:20:48|2651.2
18:20:49|2651.2
18:20:50|2651.2
18:20:52|2651.2
18:20:53|2651.2
18:20:53|2650.58
18:20:55|2650.58
18:20:55|2650.58
18:20:57|2650.58
18:20:58|2650.58
18:20:59|2650.51
18:21:00|2650.51
18:21:01|2650.79
18:21:02|2650.48
18:21:03|2650.48
18:21:04|2650.48
18:21:04|2650.48
18:21:06|2650.48
18:21:07|2650.48
18:21:08|2650.48
18:21:09|2650.48
18:21:10|2650.48
18:21:10|2651.19
18:21:12|2651.19
18:21:12|2651.19
18:21:14|2651.19
18:21:16|2650.56
18:21:17|2650.56
18:21:17|2650.58
18:21:19|2650.58
18:21:21|2650.58
18:21:21|2650.89
18:21:22|2651.31
18:21:23|2651.31
18:21:24|2651.31
18:21:25|2651.31
18:21:26|2651.41
18:21:27|2651.41
18:21:28|2651.99
18:21:29|2651.99
18:21:30|2651.99
18:21:31|2651.99
18:21:32|2651.99
18:21:33|2651.99
18:21:34|2651.99
18:21:35|2651.82
18:21:36|2651.82
18:21:37|2651.82
18:21:39|2651.82
18:21:40|2651.82
18:21:40|2651.82
18:21:42|2651.82
18:21:43|2651.45
18:21:44|2651.49
18:21:45|2651.49
18:21:46|2651.49
18:21:47|2651.49
18:21:47|2651.49
18:21:49|2651.65
18:21:49|2651.65
18:21:51|2651.65
18:21:51|2651.79
18:21:53|2651.8
18:21:54|2651.8
18:21:55|2651.8
18:21:55|2651.8
18:21:57|2651.88
18:21:58|2652.32
18:21:59|2652.51
18:21:59|2652.51
18:22:01|2652.52
18:22:01|2652.52
18:22:04|2652.52
18:22:04|2652.52
18:22:05|2652.59
18:22:06|2652.59
18:22:07|2651.51
18:22:08|2651.51
18:22:09|2652.73
18:22:10|2652.87
18:22:11|2652.95
18:22:12|2653.83
18:22:13|2653.83
18:22:14|2653.83
18:22:15|2653.83
18:22:17|2653.83
18:22:19|2653.83
18:22:19|2653.83
18:22:20|2653.83
18:22:21|2653.84
18:22:22|2653.42
18:22:23|2653.45
18:22:24|2653.45
18:22:26|2653.08
18:22:26|2652.93
18:22:27|2652.93
18:22:28|2652.93
18:22:29|2652.93
18:22:31|2652.93
18:22:32|2652.95
18:22:33|2652.95
18:22:34|2652.95
18:22:35|2652.95
18:22:36|2652.95
18:22:37|2652.95
18:22:38|2652.32
18:22:39|2652.32
18:22:40|2652.32
18:22:40|2652.32
18:22:42|2652.28
18:22:42|2652.28
18:22:44|2651.87
18:22:45|2652.33
18:22:46|2652.33
18:22:48|2652.41
18:22:48|2652.99
18:22:49|2652.99
18:22:50|2652.99
18:22:51|2652.99
18:22:52|2652.99
18:22:53|2653.38
18:22:54|2653.38
18:22:55|2653.38
18:22:56|2653.4
18:22:57|2653.4
18:22:59|2653.4
18:22:59|2653.4
18:23:00|2653.4
18:23:01|2653.4
18:23:02|2653.4
18:23:03|2653.3
18:23:04|2653.3
18:23:05|2653.3
18:23:06|2653.3
18:23:07|2653.3
18:23:08|2653.3
18:23:09|2653.53
18:23:10|2653.53
18:23:11|2653.53
18:23:12|2653.53
18:23:13|2653.53
18:23:14|2653.53
18:23:15|2653.53
18:23:16|2653.53
18:23:18|2653.53
18:23:20|2653.53
18:23:20|2653.53
18:23:22|2653.53
18:23:23|2651.21
18:23:25|2650.63
18:23:26|2650.63
18:23:27|2650.63
18:23:28|2650.55
18:23:29|2650.61
18:23:31|2650.61
18:23:31|2650.61
18:23:32|2650.61
18:23:34|2650.9
18:23:34|2650.97
18:23:36|2651.2
18:23:38|2651.23
18:23:38|2651.23
18:23:39|2651.23
18:23:40|2651.23
18:23:42|2651.23
18:23:42|2651.37
18:23:44|2651.37
18:23:46|2651.37
18:23:46|2651.37
18:23:47|2651.44
18:23:48|2651.44
18:23:50|2651.44
18:23:50|2651.44
18:23:52|2651.44
18:23:52|2651.44
18:23:54|2651.62
18:23:54|2651.62
18:23:56|2651.62
18:23:57|2651.62
18:23:58|2651.62
18:23:59|2651.62
18:24:01|2651.37
18:24:01|2651.37
18:24:02|2651.09
18:24:03|2650.8
18:24:04|2650.8
18:24:05|2650.8
18:24:06|2650.68
18:24:07|2650.68
18:24:09|2650.68
18:24:10|2650.68
18:24:11|2650.68
18:24:12|2650.68
18:24:13|2650.68
18:24:15|2651.55
18:24:15|2651.58
18:24:16|2651.58
18:24:17|2651.58
18:24:18|2651.58
18:24:19|2651.57
18:24:20|2651.57
18:24:22|2651.1
18:24:23|2651.1
18:24:25|2651.1
18:24:25|2651.1
18:24:26|2651.1
18:24:27|2651.1
18:24:28|2651.1
18:24:29|2651.1
18:24:30|2651.1
18:24:31|2651.1
18:24:32|2651.13
18:24:34|2651.13
18:24:35|2651.13
18:24:36|2651.52
18:24:37|2651.52
18:24:37|2651.52
18:24:39|2651.52
18:24:40|2651.52
18:24:41|2651.08
18:24:43|2651.08
18:24:43|2651.08
18:24:45|2651.08
18:24:46|2651.09
18:24:47|2651.09
18:24:48|2651.09
18:24:49|2651.09
18:24:50|2651.09
18:24:51|2651.09
18:24:52|2651.09
18:24:53|2651.09
18:24:54|2651.09
18:24:54|2651.09
18:24:56|2650.94
18:24:57|2650.94
18:24:58|2650.94
18:24:58|2650.94
18:25:00|2650.94
18:25:02|2650.94
18:25:02|2650.94
18:25:03|2650.94
18:25:04|2650.94
18:25:05|2650.94
18:25:07|2650.94
18:25:08|2650.94
18:25:09|2650.94
18:25:10|2650.94
18:25:11|2650.63
18:25:12|2650.89
18:25:13|2650.89
18:25:14|2650.89
18:25:15|2650.89
18:25:16|2650.89
18:25:17|2650.89
18:25:18|2651.11
18:25:19|2651.11
18:25:21|2651.11
18:25:21|2651.11
18:25:22|2651.11
18:25:24|2651.62
18:25:24|2651.62
18:25:26|2651.79
18:25:26|2651.79
18:25:28|2651.79
18:25:28|2651.76
18:25:30|2651.62
18:25:30|2651.75
18:25:31|2651.75
18:25:33|2651.75
18:25:34|2651.75
18:25:35|2651.75
18:25:36|2651.66
18:25:37|2651.36
18:25:38|2651.59
18:25:39|2651.58
18:25:40|2651.58
18:25:41|2651.58
18:25:42|2651.58
18:25:43|2651.58
18:25:44|2651.58
18:25:46|2651.58
18:25:47|2651.58
18:25:48|2651.58
18:25:49|2651.58
18:25:50|2651.58
18:25:51|2651.58
18:25:53|2651.9
18:25:53|2651.9
18:25:54|2651.9
18:25:55|2651.9
18:25:56|2652.02
18:25:57|2652.02
18:25:58|2652.02
18:25:59|2652.02
18:26:00|2652.02
18:26:02|2652.07
18:26:03|2652.07
18:26:03|2652.07
18:26:05|2652.07
18:26:05|2652.07
18:26:07|2652.07
18:26:08|2652.07
18:26:08|2652.07
18:26:10|2652.07
18:26:11|2652.43
18:26:12|2652.43
18:26:13|2652.16
18:26:14|2651.89
18:26:15|2651.89
18:26:16|2651.89
18:26:17|2651.65
18:26:18|2651.65
18:26:19|2651.65
18:26:20|2651.69
18:26:21|2651.68
18:26:23|2651.54
18:26:24|2651.25
18:26:25|2651.24
18:26:27|2650.71
18:26:28|2650.71
18:26:29|2650.71
18:26:29|2650.59
18:26:31|2650.58
18:26:32|2650.58
18:26:33|2650.41
18:26:33|2650.41
18:26:35|2650.41
18:26:36|2650.41
18:26:37|2650.41
18:26:38|2650.42
18:26:39|2650.42
18:26:40|2650.4
18:26:41|2650.11
18:26:42|2650.23
18:26:43|2650.23
18:26:44|2650.23
18:26:46|2650.23
18:26:46|2650.23
18:26:48|2650.23
18:26:49|2650.24
18:26:50|2650.24
18:26:51|2650.63
18:26:52|2650.63
18:26:53|2650.63
18:26:55|2650.63
18:26:55|2650.63
18:26:56|2650.63
18:26:58|2650.63
18:26:59|2650.63
18:26:59|2650.64
18:27:01|2650.73
18:27:01|2651.91
18:27:02|2651.92
18:27:04|2651.92
18:27:05|2651.9
18:27:05|2651.9
18:27:06|2651.8
18:27:07|2651.8
18:27:08|2651.8
18:27:09|2651.8
18:27:11|2651.23
18:27:11|2651.23
18:27:13|2651.16
18:27:14|2651.16
18:27:15|2651.16
18:27:15|2651.07
18:27:17|2651.07
18:27:17|2651.07
18:27:19|2651.07
18:27:19|2650.78
18:27:20|2650.79
18:27:22|2650.79
18:27:23|2650.65
18:27:24|2650.31
18:27:25|2649.88
18:27:26|2649.89
18:27:27|2649.88
18:27:28|2649.88
18:27:29|2649.88
18:27:30|2649.91
18:27:31|2649.91
18:27:32|2650.02
18:27:33|2650.02
18:27:34|2650.02
18:27:35|2650.02
18:27:36|2650.02
18:27:37|2648.62
18:27:38|2648.62
18:27:39|2648.53
18:27:40|2648.53
18:27:42|2648.53
18:27:43|2648.55
18:27:44|2649.25
18:27:45|2648.9
18:27:47|2649.81
18:27:47|2650.22
18:27:49|2650.22
18:27:50|2650.22
18:27:51|2650.22
18:27:52|2650.24
18:27:53|2650.24
18:27:54|2650.24
18:27:55|2650.15
18:27:56|2650.15
18:27:57|2650.15
18:27:58|2650.15
18:27:59|2650.15
18:28:00|2650.15
18:28:02|2649.54
18:28:02|2649.49
18:28:03|2649.49
18:28:04|2649.49
18:28:06|2649.49
18:28:07|2649.37
18:28:08|2649.37
18:28:09|2649.37
18:28:10|2650.25
18:28:10|2650.25
18:28:11|2650.25
18:28:12|2650.25
18:28:14|2650.25
18:28:14|2650.95
18:28:15|2651.3
18:28:16|2651.3
18:28:18|2651.3
18:28:18|2651.3
18:28:19|2651.3
18:28:20|2651.3
18:28:21|2651.3
18:28:23|2651.3
18:28:24|2650.64
18:28:26|2650.42
18:28:27|2650.42
18:28:28|2650.42
18:28:29|2650.42
18:28:29|2650.42
18:28:31|2650.42
18:28:33|2650.42
18:28:34|2650.42
18:28:35|2650.42
18:28:36|2650.42
18:28:37|2650.76
18:28:38|2650.76
18:28:39|2650.76
18:28:40|2650.76
18:28:42|2650.76
18:28:42|2650.76
18:28:44|2650.76
18:28:45|2650.97
18:28:45|2650.97
18:28:47|2650.97
18:28:48|2650.97
18:28:50|2650.97
18:28:50|2650.97
18:28:52|2650.97
18:28:53|2650.97
18:28:54|2650.97
18:28:55|2650.97
18:28:56|2650.97
18:28:57|2650.41
18:28:59|2650.41
18:28:59|2650.37
18:29:00|2650.37
18:29:02|2650.07
18:29:03|2650.07
18:29:04|2649.53
18:29:05|2649.53
18:29:06|2649.53
18:29:06|2649.53
18:29:08|2649.53
18:29:08|2649.53
18:29:09|2649.53
18:29:11|2649.53
18:29:12|2649.53
18:29:13|2649.53
18:29:15|2649.53
18:29:15|2649.53
18:29:16|2649.53
18:29:17|2649.01
18:29:18|2648.86
18:29:19|2648.86
18:29:20|2648.33
18:29:21|2648.4
18:29:23|2648.39
18:29:24|2648.39
18:29:25|2648.01
18:29:27|2648.15
18:29:27|2648.15
18:29:28|2648.01
18:29:29|2648.28
18:29:31|2649.33
18:29:32|2649.28
18:29:32|2649.28
18:29:34|2649.62
18:29:35|2649.62
18:29:35|2649.62
18:29:38|2649.62
18:29:38|2649.62
18:29:39|2649.62
18:29:40|2649.62
18:29:41|2648.53
18:29:42|2648.53
18:29:43|2648.38
18:29:44|2648.
18:29:45|2648.
18:29:46|2648.
18:29:47|2648.
18:29:49|2648.
18:29:50|2648.
18:29:51|2648.
18:29:51|2648.
18:29:53|2648.
18:29:54|2648.
18:29:55|2648.
18:29:57|2647.
18:29:57|2647.25
18:29:58|2647.26
18:29:59|2647.48
18:30:00|2648.19
18:30:01|2648.19
18:30:02|2648.19
18:30:03|2648.19
18:30:04|2648.19
18:30:06|2647.8
18:30:07|2647.8
18:30:08|2647.14
18:30:09|2647.88
18:30:09|2647.55
18:30:11|2647.19
18:30:12|2647.19
18:30:13|2647.09
18:30:14|2647.39
18:30:14|2647.39
18:30:16|2647.79
18:30:16|2647.57
18:30:18|2650.03
18:30:19|2650.63
18:30:20|2651.32
18:30:21|2652.7
18:30:22|2652.56
18:30:23|2653.25
18:30:24|2653.25
18:30:26|2653.48
18:30:26|2653.8
18:30:27|2654.72
18:30:28|2654.72
18:30:29|2654.93
18:30:31|2654.1
18:30:33|2653.85
18:30:34|2654.27
18:30:34|2654.27
18:30:36|2654.85
18:30:37|2654.85
18:30:38|2655.61
18:30:39|2655.61
18:30:40|2655.61
18:30:41|2655.15
18:30:42|2654.2
18:30:43|2654.2
18:30:44|2654.2
18:30:45|2654.08
18:30:46|2654.43
18:30:47|2654.81
18:30:48|2654.81
18:30:49|2654.81
18:30:50|2655.48
18:30:52|2655.75
18:30:52|2655.75
18:30:53|2655.75
18:30:55|2655.62
18:30:56|2655.61
18:30:57|2655.61
18:30:58|2655.43
18:30:59|2655.72
18:31:00|2656.23
18:31:01|2656.24
18:31:02|2656.24
18:31:03|2656.75
18:31:04|2656.8
18:31:05|2657.49
18:31:06|2657.79
18:31:07|2657.93
18:31:08|2658.89
18:31:09|2658.15
18:31:10|2658.15
18:31:11|2658.75
18:31:12|2658.72
18:31:13|2658.17
18:31:14|2658.46
18:31:15|2659.08
18:31:16|2659.08
18:31:17|2659.08
18:31:18|2657.56
18:31:19|2657.76
18:31:20|2657.13
18:31:21|2657.13
18:31:22|2656.95
18:31:23|2657.58
18:31:24|2657.5
18:31:25|2657.5
18:31:27|2657.39
18:31:27|2657.39
18:31:29|2657.39
18:31:29|2657.77
18:31:31|2658.52
18:31:32|2658.09
18:31:32|2658.09
18:31:34|2658.09
18:31:34|2658.09
18:31:36|2658.09
18:31:36|2658.09
18:31:38|2658.09
18:31:39|2658.09
18:31:41|2658.09
18:31:41|2658.09
18:31:43|2657.37
18:31:44|2657.37
18:31:44|2657.37
18:31:46|2657.37
18:31:46|2656.58
18:31:47|2656.57
18:31:48|2656.78
18:31:50|2656.78
18:31:50|2656.32
18:31:51|2656.32
18:31:53|2656.32
18:31:53|2656.32
18:31:55|2656.32
18:31:57|2656.82
18:31:58|2656.82
18:31:59|2656.82
18:32:00|2657.41
18:32:01|2657.41
18:32:02|2657.41
18:32:04|2657.41
18:32:05|2657.16
18:32:06|2657.16
18:32:07|2657.11
18:32:08|2657.11
18:32:10|2657.11
18:32:10|2656.87
18:32:12|2657.41
18:32:13|2657.41
18:32:15|2656.86
18:32:16|2656.86
18:32:17|2656.86
18:32:17|2656.86
18:32:19|2656.84
18:32:20|2657.2
18:32:21|2657.64
18:32:22|2659.08
18:32:23|2659.52
18:32:24|2659.36
18:32:25|2659.37
18:32:25|2658.81
18:32:27|2659.
18:32:29|2659.04
18:32:30|2659.04
18:32:30|2659.01
18:32:32|2659.21
18:32:33|2659.77
18:32:34|2659.77
18:32:36|2660.11
18:32:36|2660.38
18:32:37|2660.38
18:32:38|2660.43
18:32:39|2660.33
18:32:40|2660.3
18:32:41|2660.4
18:32:42|2660.4
18:32:43|2660.4
18:32:44|2660.4
18:32:45|2660.4
18:32:46|2660.4
18:32:47|2660.4
18:32:48|2660.4
18:32:50|2660.4
18:32:52|2660.37
18:32:53|2659.49
18:32:54|2659.49
18:32:54|2659.49
18:32:55|2659.49
18:32:58|2659.49
18:32:58|2659.49
18:32:59|2659.49
18:33:00|2658.94
18:33:01|2658.57
18:33:02|2658.57
18:33:03|2658.57
18:33:04|2658.57
18:33:06|2658.57
18:33:07|2658.57
18:33:07|2659.11
18:33:09|2659.11
18:33:10|2659.11
18:33:11|2659.11
18:33:12|2659.11
18:33:13|2658.98
18:33:14|2658.98
18:33:15|2658.98
18:33:16|2658.98
18:33:17|2658.98
18:33:18|2658.76
18:33:18|2658.66
18:33:20|2658.06
18:33:21|2658.07
18:33:23|2657.8
18:33:23|2658.
18:33:24|2658.
18:33:25|2658.
18:33:26|2658.
18:33:27|2658.
18:33:28|2658.
18:33:29|2657.34
18:33:30|2657.25
18:33:31|2657.25
18:33:32|2656.97
18:33:33|2656.81
18:33:34|2656.81
18:33:35|2656.44
18:33:36|2656.44
18:33:37|2656.01
18:33:38|2656.01
18:33:39|2656.01
18:33:40|2655.97
18:33:41|2655.97
18:33:42|2655.97
18:33:43|2655.89
18:33:44|2655.89
18:33:45|2655.16
18:33:46|2655.15
18:33:47|2654.65
18:33:48|2654.69
18:33:49|2654.69
18:33:50|2654.69
18:33:52|2654.69
18:33:53|2654.63
18:33:54|2654.63
18:33:55|2654.84
18:33:56|2654.85
18:33:57|2654.85
18:33:59|2655.43
18:33:59|2655.43
18:34:00|2655.43
18:34:01|2655.43
18:34:02|2655.38
18:34:04|2655.38
18:34:05|2655.38
18:34:06|2655.38
18:34:08|2655.38
18:34:08|2655.58
18:34:09|2656.02
18:34:10|2656.17
18:34:11|2656.17
18:34:12|2656.22
18:34:13|2656.71
18:34:14|2656.71
18:34:15|2656.58
18:34:16|2656.52
18:34:17|2656.52
18:34:18|2656.89
18:34:19|2656.89
18:34:20|2656.98
18:34:21|2657.48
18:34:22|2657.46
18:34:23|2657.46
18:34:24|2657.46
18:34:25|2657.46
18:34:26|2657.46
18:34:27|2657.31
18:34:28|2656.82
18:34:30|2656.91
18:34:31|2656.91
18:34:31|2657.31
18:34:32|2657.31
18:34:34|2657.31
18:34:35|2657.91
18:34:36|2657.21
18:34:37|2657.21
18:34:38|2657.21
18:34:39|2657.11
18:34:40|2657.11
18:34:41|2657.11
18:34:42|2657.12
18:34:43|2657.12
18:34:43|2657.12
18:34:45|2657.12
18:34:45|2657.12
18:34:48|2657.38
18:34:48|2657.38
18:34:49|2657.38
18:34:50|2657.55
18:34:51|2657.55
18:34:52|2657.55
18:34:53|2657.55
18:34:54|2657.55
18:34:56|2656.86
18:34:57|2656.86
18:34:58|2656.94
18:34:59|2656.94
18:35:00|2657.55
18:35:01|2657.55
18:35:02|2656.91
18:35:03|2656.91
18:35:04|2656.91
18:35:05|2656.91
18:35:06|2656.91
18:35:07|2656.91
18:35:08|2656.91
18:35:08|2656.91
18:35:11|2656.18
18:35:11|2656.32
18:35:13|2656.32
18:35:14|2656.32
18:35:15|2656.32
18:35:16|2657.43
18:35:17|2657.43
18:35:18|2657.43
18:35:19|2657.83
18:35:20|2657.83
18:35:21|2657.83
18:35:22|2657.83
18:35:23|2657.83
18:35:24|2657.83
18:35:25|2658.15
18:35:26|2658.15
18:35:27|2658.16
18:35:28|2658.37
18:35:29|2658.37
18:35:29|2658.37
18:35:31|2658.37
18:35:33|2658.68
18:35:34|2658.49
18:35:35|2658.49
18:35:36|2658.49
18:35:37|2658.33
18:35:38|2658.33
18:35:40|2658.33
18:35:40|2658.33
18:35:41|2658.5
18:35:43|2659.12
18:35:43|2659.12
18:35:44|2659.12
18:35:45|2659.88
18:35:46|2659.88
18:35:48|2659.88
18:35:48|2660.78
18:35:50|2660.78
18:35:51|2661.16
18:35:52|2661.16
18:35:54|2661.16
18:35:54|2661.16
18:35:55|2661.16
18:35:56|2661.16
18:35:57|2661.17
18:35:58|2661.29
18:35:59|2661.43
18:36:01|2660.47
18:36:02|2660.47
18:36:03|2660.98
18:36:04|2660.97
18:36:05|2660.96
18:36:06|2660.96
18:36:07|2660.52
18:36:08|2660.8
18:36:09|2660.8
18:36:10|2660.8
18:36:11|2661.5
18:36:12|2661.53
18:36:13|2661.87
18:36:14|2662.16
18:36:15|2662.16
18:36:15|2662.16
18:36:17|2662.5
18:36:18|2662.07
18:36:19|2662.07
18:36:19|2662.07
18:36:21|2662.07
18:36:22|2662.57
18:36:24|2662.57
18:36:24|2662.56
18:36:25|2662.56
18:36:26|2662.51
18:36:28|2662.11
18:36:29|2662.11
18:36:30|2662.11
18:36:30|2662.11
18:36:33|2662.23
18:36:33|2662.23
18:36:34|2662.23
18:36:36|2661.82
18:36:37|2661.82
18:36:39|2661.82
18:36:39|2661.82
18:36:40|2661.82
18:36:41|2661.82
18:36:42|2661.82
18:36:43|2661.82
18:36:44|2662.1
18:36:45|2662.1
18:36:46|2662.1
18:36:47|2661.4
18:36:48|2661.43
18:36:49|2661.43
18:36:50|2661.42
18:36:51|2661.16
18:36:52|2661.16
18:36:53|2661.16
18:36:54|2660.53
18:36:55|2660.53
18:36:56|2660.83
18:36:57|2660.84
18:36:58|2660.84
18:37:00|2660.84
18:37:00|2660.84
18:37:02|2660.84
18:37:03|2660.62
18:37:04|2660.62
18:37:05|2660.02
18:37:05|2660.02
18:37:07|2660.02
18:37:07|2660.02
18:37:09|2660.02
18:37:11|2660.02
18:37:12|2660.02
18:37:13|2660.02
18:37:14|2660.02
18:37:15|2660.02
18:37:16|2659.98
18:37:17|2659.98
18:37:18|2659.98
18:37:19|2659.98
18:37:20|2659.94
18:37:21|2659.19
18:37:21|2659.64
18:37:22|2659.64
18:37:24|2659.78
18:37:24|2659.78
18:37:27|2659.78
18:37:27|2659.26
18:37:28|2658.9
18:37:29|2658.62
18:37:30|2658.62
18:37:31|2658.62
18:37:33|2658.52
18:37:34|2658.52
18:37:35|2658.52
18:37:36|2658.52
18:37:38|2658.52
18:37:39|2658.2
18:37:40|2658.2
18:37:41|2658.2
18:37:41|2658.2
18:37:43|2658.2
18:37:43|2658.2
18:37:44|2658.2
18:37:45|2658.2
18:37:47|2658.2
18:37:47|2658.27
18:37:49|2658.74
18:37:50|2658.75
18:37:51|2658.75
18:37:52|2658.75
18:37:53|2658.75
18:37:54|2658.75
18:37:56|2658.52
18:37:56|2658.52
18:37:57|2658.78
18:37:58|2658.53
18:37:59|2658.53
18:38:00|2658.28
18:38:01|2658.28
18:38:02|2658.07
18:38:03|2657.74
18:38:05|2657.74
18:38:07|2657.74
18:38:07|2657.74
18:38:08|2657.7
18:38:09|2657.7
18:38:10|2657.83
18:38:11|2658.19
18:38:12|2658.19
18:38:13|2658.19
18:38:14|2657.53
18:38:15|2657.53
18:38:16|2656.95
18:38:17|2656.95
18:38:19|2656.95
18:38:19|2655.76
18:38:20|2655.76
18:38:22|2655.76
18:38:22|2655.73
18:38:24|2655.63
18:38:25|2655.63
18:38:26|2655.63
18:38:27|2655.63
18:38:28|2655.63
18:38:29|2655.63
18:38:30|2655.55
18:38:31|2655.55
18:38:32|2655.55
18:38:34|2654.19
18:38:34|2654.19
18:38:35|2654.
18:38:36|2654.
18:38:37|2654.
18:38:38|2654.28
18:38:39|2654.28
18:38:40|2654.79
18:38:41|2655.48
18:38:42|2655.48
18:38:43|2655.33
18:38:44|2654.63
18:38:45|2654.56
18:38:46|2654.56
18:38:47|2654.56
18:38:48|2653.58
18:38:49|2653.58
18:38:50|2653.58
18:38:51|2653.86
18:38:52|2654.41
18:38:53|2654.41
18:38:54|2654.35
18:38:56|2654.35
18:38:57|2653.82
18:38:58|2653.81
18:39:00|2653.53
18:39:00|2653.53
18:39:01|2652.49
18:39:03|2652.2
18:39:05|2652.2
18:39:05|2650.88
18:39:07|2650.88
18:39:09|2650.63
18:39:09|2650.31
18:39:10|2650.
18:39:11|2649.56
18:39:13|2649.69
18:39:14|2649.84
18:39:15|2649.84
18:39:16|2651.
18:39:16|2650.89
18:39:17|2650.89
18:39:19|2650.87
18:39:20|2650.87
18:39:21|2650.68
18:39:22|2650.68
18:39:23|2650.28
18:39:24|2650.28
18:39:25|2650.28
18:39:26|2650.28
18:39:27|2649.47
18:39:28|2649.47
18:39:29|2650.15
18:39:30|2650.79
18:39:31|2650.79
18:39:32|2650.6
18:39:33|2650.69
18:39:35|2650.69
18:39:36|2650.69
18:39:36|2650.69
18:39:38|2649.38
18:39:39|2649.38
18:39:40|2649.38
18:39:41|2649.38
18:39:43|2649.38
18:39:44|2648.97
18:39:45|2648.05
18:39:46|2648.05
18:39:47|2648.56
18:39:48|2648.56
18:39:49|2648.92
18:39:50|2648.92
18:39:51|2649.07
18:39:52|2649.07
18:39:53|2649.07
18:39:54|2649.07
18:39:55|2649.07
18:39:56|2648.68
18:39:58|2648.13
18:39:59|2648.13
18:40:00|2648.13
18:40:01|2648.76
18:40:02|2648.76
18:40:04|2648.76
18:40:05|2647.57
18:40:06|2647.57
18:40:07|2646.56
18:40:08|2646.56
18:40:09|2646.56
18:40:11|2645.49
18:40:11|2645.49
18:40:13|2645.62
18:40:13|2645.62
18:40:14|2645.32
18:40:16|2645.32
18:40:17|2645.32
18:40:18|2645.32
18:40:19|2645.32
18:40:20|2645.54
18:40:21|2645.34
18:40:21|2646.68
18:40:22|2645.88
18:40:23|2646.79
18:40:25|2646.76
18:40:26|2646.76
18:40:27|2644.95
18:40:27|2644.95
18:40:28|2644.95
18:40:30|2645.35
18:40:30|2644.93
18:40:31|2645.43
18:40:32|2645.43
18:40:33|2645.43
18:40:34|2646.14
18:40:36|2646.14
18:40:37|2646.14
18:40:38|2646.14
18:40:39|2646.06
18:40:40|2646.06
18:40:42|2643.52
18:40:42|2642.76
18:40:44|2642.36
18:40:44|2642.47
18:40:45|2641.13
18:40:46|2641.69
18:40:47|2640.
18:40:48|2639.01
18:40:49|2638.14
18:40:50|2636.7
18:40:51|2639.61
18:40:52|2641.1
18:40:53|2641.1
18:40:55|2641.43
18:40:56|2641.52
18:40:57|2641.52
18:40:59|2642.58
18:40:59|2643.5
18:41:01|2643.6
18:41:01|2643.38
18:41:02|2643.38
18:41:03|2643.38
18:41:05|2643.38
18:41:05|2643.38
18:41:07|2642.31
18:41:07|2642.02
18:41:08|2642.02
18:41:10|2641.77
18:41:11|2641.77
18:41:11|2641.77
18:41:12|2641.8
18:41:13|2641.39
18:41:14|2640.
18:41:15|2640.19
18:41:16|2640.65
18:41:17|2640.65
18:41:18|2640.65
18:41:19|2640.65
18:41:20|2640.65
18:41:21|2640.65
18:41:22|2641.62
18:41:23|2641.65
18:41:25|2641.65
18:41:26|2641.64
18:41:27|2641.12
18:41:28|2641.12
18:41:29|2641.12
18:41:30|2640.19
18:41:31|2640.19
18:41:33|2639.61
18:41:34|2639.61
18:41:35|2639.61
18:41:36|2639.61
18:41:38|2639.61
18:41:39|2639.61
18:41:40|2639.61
18:41:42|2638.48
18:41:43|2638.57
18:41:43|2638.57
18:41:45|2639.4
18:41:45|2640.3
18:41:47|2640.3
18:41:47|2640.3
18:41:49|2640.3
18:41:50|2640.3
18:41:51|2640.3
18:41:52|2640.3
18:41:54|2640.3
18:41:54|2640.3
18:41:55|2638.35
18:41:56|2638.2
18:41:58|2638.76
18:41:59|2638.78
18:42:01|2638.78
18:42:02|2638.78
18:42:02|2638.07
18:42:04|2637.96
18:42:05|2637.61
18:42:06|2638.77
18:42:07|2638.77
18:42:08|2639.12
18:42:09|2638.79
18:42:10|2638.72
18:42:11|2638.64
18:42:12|2638.64
18:42:13|2638.64
18:42:14|2638.64
18:42:15|2638.64
18:42:16|2638.64
18:42:17|2638.97
18:42:18|2638.23
18:42:20|2638.23
18:42:20|2638.93
18:42:22|2637.76
18:42:23|2637.79
18:42:24|2637.67
18:42:25|2636.81
18:42:26|2637.3
18:42:27|2637.75
18:42:28|2637.75
18:42:29|2637.75
18:42:30|2638.31
18:42:31|2638.31
18:42:32|2638.31
18:42:33|2638.31
18:42:34|2638.25
18:42:35|2638.25
18:42:36|2638.25
18:42:38|2638.34
18:42:39|2638.86
18:42:40|2638.86
18:42:41|2639.36
18:42:43|2639.57
18:42:44|2638.84
18:42:44|2638.84
18:42:46|2638.35
18:42:47|2638.45
18:42:48|2638.63
18:42:48|2638.66
18:42:49|2638.43
18:42:51|2638.49
18:42:52|2637.49
18:42:53|2637.42
18:42:53|2637.42
18:42:54|2637.42
18:42:56|2637.42
18:42:57|2637.42
18:42:57|2637.42
18:42:58|2637.42
18:42:59|2637.42
18:43:00|2637.42
18:43:01|2637.42
18:43:02|2637.09
18:43:04|2637.
18:43:05|2637.
18:43:07|2637.
18:43:08|2637.
18:43:09|2637.
18:43:09|2637.
18:43:10|2638.31
18:43:11|2639.07
18:43:12|2639.29
18:43:14|2639.29
18:43:14|2639.29
18:43:16|2639.21
18:43:17|2638.81
18:43:18|2638.32
18:43:19|2638.4
18:43:20|2638.4
18:43:22|2638.4
18:43:23|2638.81
18:43:24|2638.81
18:43:25|2638.81
18:43:26|2638.81
18:43:27|2638.81
18:43:28|2638.74
18:43:29|2638.73
18:43:30|2638.73
18:43:31|2638.73
18:43:32|2638.73
18:43:33|2638.73
18:43:34|2638.81
18:43:35|2638.81
18:43:36|2638.81
18:43:38|2638.81
18:43:39|2638.82
18:43:39|2638.82
18:43:42|2639.91
18:43:42|2639.91
18:43:43|2639.91
18:43:44|2639.91
18:43:45|2640.53
18:43:46|2639.83
18:43:47|2639.83
18:43:49|2639.83
18:43:49|2639.83
18:43:51|2639.83
18:43:52|2639.38
18:43:52|2639.38
18:43:54|2639.38
18:43:55|2639.38
18:43:56|2640.3
18:43:57|2640.3
18:43:58|2640.3
18:43:59|2641.65
18:44:00|2641.65
18:44:01|2642.
18:44:03|2641.99
18:44:04|2641.99
18:44:04|2641.99
18:44:06|2641.28
18:44:06|2641.28
18:44:08|2641.28
18:44:09|2641.28
18:44:10|2641.28
18:44:11|2641.28
18:44:12|2641.22
18:44:13|2642.33
18:44:13|2642.82
18:44:15|2642.82
18:44:16|2642.79
18:44:17|2644.18
18:44:18|2645.19
18:44:19|2645.55
18:44:19|2645.94
18:44:21|2645.88
18:44:22|2644.36
18:44:23|2644.36
18:44:25|2644.23
18:44:25|2644.23
18:44:26|2643.24
18:44:27|2643.24
18:44:28|2642.85
18:44:30|2642.39
18:44:31|2642.44
18:44:32|2642.62
18:44:33|2642.62
18:44:34|2642.62
18:44:35|2642.62
18:44:36|2642.28
18:44:37|2642.29
18:44:38|2642.74
18:44:40|2642.75
18:44:40|2642.75
18:44:42|2643.45
18:44:44|2643.87
18:44:44|2646.21
18:44:45|2646.13
18:44:46|2645.73
18:44:47|2646.46
18:44:49|2647.08
18:44:50|2647.08
18:44:51|2647.08
18:44:52|2646.72
18:44:53|2646.72
18:44:53|2646.72
18:44:55|2646.72
18:44:55|2646.72
18:44:57|2646.72
18:44:57|2646.72
18:44:59|2645.81
18:45:01|2645.81
18:45:01|2645.81
18:45:02|2645.54
18:45:03|2645.54
18:45:04|2645.54
18:45:05|2644.46
18:45:07|2645.62
18:45:08|2644.54
18:45:09|2644.54
18:45:10|2645.8
18:45:11|2645.8
18:45:11|2645.87
18:45:13|2644.68
18:45:14|2645.54
18:45:15|2646.13
18:45:15|2646.13
18:45:16|2646.13
18:45:18|2646.13
18:45:19|2645.9
18:45:20|2645.9
18:45:21|2645.9
18:45:22|2645.9
18:45:23|2645.21
18:45:24|2645.21
18:45:25|2644.3
18:45:25|2644.3
18:45:27|2643.99
18:45:27|2644.08
18:45:28|2644.58
18:45:29|2644.58
18:45:31|2644.63
18:45:32|2643.74
18:45:32|2643.74
18:45:34|2643.74
18:45:35|2644.08
18:45:35|2642.7
18:45:37|2642.7
18:45:38|2641.99
18:45:39|2641.99
18:45:40|2641.99
18:45:42|2641.77
18:45:42|2641.78
18:45:44|2641.78
18:45:45|2641.29
18:45:47|2640.68
18:45:48|2641.11
18:45:48|2641.89
18:45:49|2641.89
18:45:50|2641.89
18:45:51|2641.89
18:45:52|2641.89
18:45:53|2641.89
18:45:54|2642.88
18:45:55|2643.42
18:45:56|2644.09
18:45:57|2644.3
18:45:58|2644.24
18:45:59|2644.24
18:46:00|2644.49
18:46:01|2644.89
18:46:02|2644.89
18:46:04|2644.05
18:46:04|2644.05
18:46:06|2644.05
18:46:07|2645.28
18:46:08|2645.28
18:46:09|2646.09
18:46:10|2646.4
18:46:11|2647.27
18:46:12|2647.27
18:46:14|2646.41
18:46:15|2646.87
18:46:16|2646.66
18:46:17|2646.66
18:46:18|2646.66
18:46:20|2645.51
18:46:21|2645.
18:46:21|2645.
18:46:22|2643.1
18:46:23|2643.1
18:46:24|2643.25
18:46:26|2643.25
18:46:27|2642.64
18:46:28|2642.49
18:46:29|2642.46
18:46:30|2642.46
18:46:31|2642.1
18:46:32|2642.1
18:46:33|2641.8
18:46:34|2642.14
18:46:35|2642.54
18:46:36|2643.04
18:46:37|2643.04
18:46:38|2643.09
18:46:39|2643.09
18:46:40|2643.09
18:46:42|2643.09
18:46:43|2643.09
18:46:44|2642.23
18:46:45|2641.57
18:46:46|2641.44
18:46:48|2641.44
18:46:48|2640.92
18:46:49|2640.92
18:46:51|2640.92
18:46:52|2640.92
18:46:53|2640.92
18:46:54|2640.92
18:46:55|2641.52
18:46:56|2641.6
18:46:57|2642.2
18:46:59|2642.2
18:46:59|2642.21
18:47:01|2642.29
18:47:01|2643.57
18:47:03|2644.55
18:47:04|2645.34
18:47:05|2645.34
18:47:06|2644.66
18:47:07|2644.66
18:47:09|2643.66
18:47:10|2643.06
18:47:12|2643.03
18:47:13|2642.69
18:47:13|2642.69
18:47:14|2642.59
18:47:16|2642.14
18:47:16|2642.17
18:47:17|2642.17
18:47:19|2642.36
18:47:20|2642.36
18:47:21|2642.36
18:47:22|2642.36
18:47:22|2641.14
18:47:23|2641.53
18:47:25|2641.52
18:47:25|2641.76
18:47:27|2641.76
18:47:27|2641.3
18:47:29|2641.79
18:47:30|2642.38
18:47:30|2642.38
18:47:32|2642.38
18:47:32|2644.59
18:47:33|2644.57
18:47:34|2644.57
18:47:35|2644.57
18:47:37|2644.53
18:47:38|2644.53
18:47:38|2644.53
18:47:39|2644.53
18:47:41|2643.46
18:47:42|2643.76
18:47:43|2643.76
18:47:45|2643.83
18:47:46|2643.83
18:47:46|2644.28
18:47:47|2644.28
18:47:49|2644.21
18:47:50|2644.21
18:47:51|2644.21
18:47:52|2643.59
18:47:53|2643.59
18:47:54|2643.59
18:47:55|2643.59
18:47:57|2642.69
18:47:57|2642.69
18:47:58|2643.22
18:48:00|2643.95
18:48:01|2643.95
18:48:02|2644.48
18:48:03|2645.45
18:48:04|2645.8
18:48:05|2645.17
18:48:06|2644.21
18:48:07|2644.21
18:48:08|2644.21
18:48:09|2644.45
18:48:10|2644.45
18:48:11|2644.
18:48:12|2644.
18:48:13|2644.4
18:48:14|2644.46
18:48:15|2644.46
18:48:16|2644.26
18:48:17|2644.26
18:48:18|2644.26
18:48:19|2643.36
18:48:20|2643.36
18:48:21|2643.41
18:48:22|2643.41
18:48:23|2643.41
18:48:24|2643.17
18:48:25|2643.17
18:48:26|2643.18
18:48:27|2643.05
18:48:28|2643.39
18:48:29|2643.08
18:48:30|2643.35
18:48:31|2643.35
18:48:32|2643.35
18:48:33|2643.35
18:48:34|2642.56
18:48:35|2642.62
18:48:36|2642.62
18:48:37|2642.85
18:48:38|2643.04
18:48:39|2643.04
18:48:40|2643.04
18:48:41|2643.04
18:48:42|2643.04
18:48:44|2644.07
18:48:44|2644.38
18:48:45|2644.39
18:48:46|2644.39
18:48:47|2644.39
18:48:49|2644.16
18:48:50|2643.79
18:48:51|2643.79
18:48:52|2643.79
18:48:53|2643.79
18:48:54|2643.13
18:48:55|2642.52
18:48:57|2642.23
18:48:57|2642.23
18:48:58|2642.23
18:48:59|2642.
18:49:00|2642.
18:49:02|2642.
18:49:02|2641.44
18:49:03|2641.44
18:49:05|2641.44
18:49:05|2641.7
18:49:07|2641.7
18:49:08|2641.7
18:49:09|2641.12
18:49:10|2641.79
18:49:11|2641.8
18:49:12|2641.8
18:49:14|2641.54
18:49:15|2641.82
18:49:16|2641.82
18:49:18|2642.
18:49:18|2642.
18:49:19|2642.87
18:49:20|2642.29
18:49:21|2643.35
18:49:22|2643.35
18:49:23|2643.02
18:49:24|2643.02
18:49:25|2642.64
18:49:26|2642.36
18:49:27|2642.36
18:49:29|2642.76
18:49:29|2642.41
18:49:30|2642.91
18:49:32|2643.34
18:49:33|2643.34
18:49:34|2643.34
18:49:36|2642.95
18:49:37|2642.58
18:49:37|2642.58
18:49:38|2642.58
18:49:40|2642.08
18:49:40|2642.08
18:49:42|2642.08
18:49:43|2642.08
18:49:43|2642.08
18:49:46|2642.08
18:49:46|2642.08
18:49:47|2642.08
18:49:49|2642.08
18:49:50|2642.08
18:49:51|2642.08
18:49:52|2642.08
18:49:53|2642.08
18:49:54|2642.08
18:49:55|2642.08
18:49:55|2642.08
18:49:57|2642.08
18:49:58|2641.93
18:49:59|2641.93
18:50:00|2641.93
18:50:01|2641.79
18:50:02|2641.79
18:50:03|2641.72
18:50:04|2641.72
18:50:04|2641.72
18:50:07|2641.7
18:50:07|2641.7
18:50:09|2641.16
18:50:10|2641.16
18:50:12|2641.16
18:50:13|2641.43
18:50:14|2641.43
18:50:16|2641.43
18:50:16|2641.43
18:50:17|2641.43
18:50:18|2641.57
18:50:19|2641.14
18:50:20|2640.26
18:50:21|2640.26
18:50:22|2640.26
18:50:23|2641.1
18:50:24|2641.1
18:50:25|2641.1
18:50:26|2641.1
18:50:27|2641.07
18:50:28|2641.07
18:50:29|2641.07
18:50:30|2641.07
18:50:32|2641.07
18:50:33|2641.07
18:50:33|2641.07
18:50:35|2640.98
18:50:35|2640.98
18:50:36|2641.09
18:50:38|2641.09
18:50:39|2641.15
18:50:39|2641.15
18:50:41|2641.15
18:50:42|2641.15
18:50:42|2641.15
18:50:43|2641.15
18:50:45|2641.07
18:50:47|2641.07
18:50:48|2641.07
18:50:50|2641.77
18:50:50|2641.77
18:50:51|2642.33
18:50:52|2642.33
18:50:53|2642.33
18:50:54|2641.94
18:50:55|2641.55
18:50:56|2641.55
18:50:57|2641.55
18:50:58|2641.05
18:50:59|2641.05
18:51:01|2641.05
18:51:02|2642.04
18:51:03|2642.04
18:51:05|2641.89
18:51:05|2641.89
18:51:06|2641.89
18:51:08|2641.37
18:51:08|2641.37
18:51:10|2641.37
18:51:11|2641.74
18:51:12|2641.74
18:51:13|2641.74
18:51:14|2642.38
18:51:15|2642.58
18:51:16|2642.36
18:51:17|2642.36
18:51:18|2642.36
18:51:19|2642.36
18:51:20|2642.36
18:51:21|2641.93
18:51:21|2641.93
18:51:23|2641.93
18:51:24|2641.93
18:51:25|2641.76
18:51:26|2641.4
18:51:27|2641.4
18:51:29|2641.8
18:51:29|2641.8
18:51:30|2641.8
18:51:31|2641.8
18:51:32|2641.8
18:51:33|2642.
18:51:34|2643.03
18:51:35|2642.81
18:51:36|2642.68
18:51:37|2642.48
18:51:38|2642.48
18:51:39|2642.48
18:51:40|2642.05
18:51:41|2642.05
18:51:42|2642.05
18:51:43|2641.49
18:51:44|2641.49
18:51:45|2641.49
18:51:46|2641.49
18:51:48|2641.49
18:51:49|2641.61
18:51:51|2641.6
18:51:52|2641.6
18:51:53|2641.61
18:51:54|2641.61
18:51:55|2641.61
18:51:56|2641.61
18:51:58|2641.52
18:51:58|2641.52
18:51:59|2641.4
18:52:01|2641.36
18:52:01|2641.36
18:52:02|2642.4
18:52:04|2642.93
18:52:06|2642.93
18:52:07|2643.49
18:52:07|2643.49
18:52:09|2643.49
18:52:10|2643.45
18:52:12|2643.28
18:52:12|2643.33
18:52:13|2643.3
18:52:14|2643.3
18:52:16|2644.
18:52:17|2643.5
18:52:18|2643.63
18:52:20|2643.42
18:52:20|2643.42
18:52:22|2643.34
18:52:23|2642.37
18:52:23|2642.74
18:52:25|2643.01
18:52:25|2643.01
18:52:27|2643.35
18:52:27|2643.35
18:52:29|2643.35
18:52:29|2643.75
18:52:31|2643.89
18:52:31|2644.43
18:52:32|2644.36
18:52:34|2644.45
18:52:34|2644.45
18:52:35|2644.45
18:52:36|2644.72
18:52:38|2644.39
18:52:38|2643.89
18:52:39|2644.35
18:52:40|2643.9
18:52:41|2643.9
18:52:43|2644.
18:52:43|2644.
18:52:44|2644.
18:52:45|2643.91
18:52:46|2643.91
18:52:48|2643.9
18:52:49|2643.92
18:52:50|2643.92
18:52:51|2644.08
18:52:52|2644.28
18:52:53|2644.28
18:52:54|2643.95
18:52:55|2643.45
18:52:56|2643.91
18:52:57|2643.38
18:52:58|2643.38
18:52:59|2643.38
18:53:00|2643.17
18:53:01|2643.17
18:53:02|2643.13
18:53:04|2643.13
18:53:04|2643.13
18:53:06|2643.13
18:53:07|2643.1
18:53:08|2643.1
18:53:10|2643.79
18:53:10|2643.78
18:53:11|2643.71
18:53:13|2643.71
18:53:14|2643.71
18:53:15|2643.71
18:53:16|2643.71
18:53:16|2643.71
18:53:18|2643.25
18:53:18|2643.01
18:53:20|2643.
18:53:21|2643.
18:53:21|2643.
18:53:22|2642.33
18:53:24|2642.34
18:53:24|2642.34
18:53:26|2642.42
18:53:27|2642.54
18:53:28|2642.54
18:53:29|2642.54
18:53:30|2642.54
18:53:31|2642.54
18:53:32|2642.54
18:53:34|2642.25
18:53:35|2642.25
18:53:35|2642.25
18:53:36|2642.4
18:53:38|2642.58
18:53:39|2642.58
18:53:40|2642.58
18:53:41|2642.17
18:53:42|2642.17
18:53:44|2642.
18:53:44|2642.
18:53:45|2642.
18:53:46|2642.
18:53:48|2643.04
18:53:50|2643.04
18:53:51|2642.82
18:53:52|2642.82
18:53:53|2642.82
18:53:54|2642.82
18:53:55|2642.82
18:53:57|2642.82
18:53:58|2642.74
18:53:58|2642.74
18:53:59|2642.74
18:54:00|2642.74
18:54:02|2642.5
18:54:03|2642.5
18:54:04|2642.57
18:54:05|2642.57
18:54:06|2642.53
18:54:07|2642.54
18:54:08|2642.54
18:54:08|2642.07
18:54:10|2642.07
18:54:11|2642.07
18:54:12|2642.07
18:54:13|2642.07
18:54:14|2642.07
18:54:15|2642.07
18:54:17|2642.07
18:54:18|2642.07
18:54:18|2642.83
18:54:20|2642.83
18:54:20|2642.83
18:54:22|2642.83
18:54:23|2642.83
18:54:24|2642.83
18:54:25|2642.83
18:54:26|2642.92
18:54:27|2642.58
18:54:28|2642.58
18:54:29|2642.58
18:54:30|2642.58
18:54:31|2642.58
18:54:31|2642.58
18:54:32|2642.58
18:54:34|2642.58
18:54:35|2642.69
18:54:36|2642.69
18:54:37|2642.69
18:54:38|2642.69
18:54:39|2642.69
18:54:41|2642.78
18:54:41|2642.78
18:54:42|2642.78
18:54:43|2642.36
18:54:44|2642.36
18:54:45|2642.1
18:54:46|2642.1
18:54:47|2642.1
18:54:48|2642.1
18:54:50|2642.1
18:54:51|2641.75
18:54:52|2641.75
18:54:53|2641.25
18:54:55|2641.41
18:54:55|2641.41
18:54:56|2641.41
18:54:57|2642.13
18:54:58|2642.13
18:54:59|2642.13
18:55:00|2642.13
18:55:01|2642.13
18:55:02|2642.13
18:55:03|2642.13
18:55:04|2642.13
18:55:05|2642.13
18:55:06|2642.13
18:55:07|2642.79
18:55:08|2642.79
18:55:09|2642.79
18:55:10|2642.79
18:55:11|2642.79
18:55:12|2642.64
18:55:13|2642.64
18:55:14|2642.51
18:55:15|2642.51
18:55:17|2641.63
18:55:18|2641.63
18:55:20|2641.44
18:55:20|2641.44
18:55:21|2641.93
18:55:22|2641.93
18:55:23|2641.93
18:55:24|2642.52
18:55:25|2642.52
18:55:26|2642.52
18:55:27|2642.52
18:55:28|2642.52
18:55:29|2642.52
18:55:30|2642.17
18:55:32|2641.64
18:55:33|2641.64
18:55:34|2641.49
18:55:35|2641.49
18:55:36|2641.49
18:55:36|2641.49
18:55:38|2641.89
18:55:39|2641.89
18:55:41|2641.95
18:55:41|2642.56
18:55:42|2642.56
18:55:43|2642.56
18:55:44|2642.56
18:55:45|2642.56
18:55:46|2642.56
18:55:47|2642.56
18:55:48|2642.25
18:55:49|2642.25
18:55:50|2642.48
18:55:51|2642.48
18:55:52|2643.08
18:55:54|2643.08
18:55:56|2643.41
18:55:56|2643.58
18:55:58|2644.09
18:55:59|2644.09
18:56:00|2644.24
18:56:01|2644.2
18:56:02|2644.2
18:56:03|2644.4
18:56:04|2644.4
18:56:06|2644.4
18:56:06|2644.4
18:56:07|2644.4
18:56:08|2644.57
18:56:09|2644.57
18:56:10|2644.57
18:56:12|2644.83
18:56:13|2644.83
18:56:13|2645.47
18:56:15|2645.83
18:56:15|2645.83
18:56:17|2645.88
18:56:18|2646.39
18:56:19|2646.39
18:56:20|2646.39
18:56:21|2646.66
18:56:22|2646.86
18:56:23|2646.86
18:56:24|2646.76
18:56:25|2646.76
18:56:26|2646.76
18:56:27|2646.76
18:56:28|2646.95
18:56:29|2646.95
18:56:30|2646.95
18:56:31|2646.95
18:56:32|2646.85
18:56:33|2646.42
18:56:35|2646.23
18:56:36|2645.99
18:56:37|2645.99
18:56:38|2645.99
18:56:39|2645.99
18:56:40|2645.34
18:56:42|2645.95
18:56:42|2645.95
18:56:44|2645.95
18:56:45|2645.95
18:56:45|2645.95
18:56:46|2645.95
18:56:48|2645.95
18:56:49|2645.95
18:56:49|2645.64
18:56:50|2645.64
18:56:52|2645.64
18:56:53|2645.64
18:56:54|2646.93
18:56:55|2646.93
18:56:56|2646.93
18:56:57|2646.93
18:56:58|2646.75
18:56:59|2646.74
18:57:00|2646.55
18:57:01|2646.55
18:57:02|2646.55
18:57:03|2646.55
18:57:04|2646.55
18:57:05|2646.55
18:57:07|2646.55
18:57:07|2646.55
18:57:09|2646.55
18:57:10|2646.55
18:57:10|2646.55
18:57:11|2646.55
18:57:12|2645.27
18:57:14|2645.29
18:57:14|2645.29
18:57:16|2645.29
18:57:17|2645.29
18:57:18|2645.66
18:57:19|2646.
18:57:20|2646.
18:57:21|2646.
18:57:22|2646.
18:57:23|2646.42
18:57:24|2646.42
18:57:25|2646.02
18:57:26|2646.02
18:57:27|2646.02
18:57:28|2645.91
18:57:29|2645.91
18:57:30|2645.91
18:57:32|2645.91
18:57:33|2645.91
18:57:33|2645.91
18:57:34|2645.91
18:57:36|2645.91
18:57:36|2645.91
18:57:37|2645.91
18:57:39|2645.51
18:57:39|2645.51
18:57:40|2645.48
18:57:41|2645.48
18:57:43|2645.48
18:57:43|2645.48
18:57:44|2645.48
18:57:46|2645.51
18:57:47|2645.51
18:57:48|2645.51
18:57:49|2645.51
18:57:50|2645.51
18:57:51|2645.51
18:57:52|2645.51
18:57:53|2645.51
18:57:54|2645.31
18:57:55|2645.32
18:57:56|2645.4
18:57:58|2645.68
18:57:58|2645.68
18:57:59|2645.68
18:58:01|2645.68
18:58:02|2645.52
18:58:02|2646.05
18:58:04|2646.05
18:58:05|2646.05
18:58:05|2646.05
18:58:06|2646.05
18:58:07|2645.48
18:58:08|2645.48
18:58:10|2645.4
18:58:12|2644.76
18:58:13|2644.27
18:58:13|2644.27
18:58:15|2644.27
18:58:16|2644.27
18:58:17|2644.27
18:58:18|2644.36
18:58:20|2644.81
18:58:21|2644.81
18:58:21|2644.81
18:58:24|2644.81
18:58:24|2644.81
18:58:25|2644.81
18:58:26|2645.71
18:58:27|2645.71
18:58:28|2645.74
18:58:29|2645.74
18:58:30|2645.83
18:58:31|2645.83
18:58:32|2645.65
18:58:33|2645.65
18:58:34|2645.65
18:58:35|2645.65
18:58:37|2645.65
18:58:37|2645.65
18:58:39|2645.42
18:58:40|2645.42
18:58:41|2645.42
18:58:42|2645.35
18:58:42|2645.35
18:58:44|2645.35
18:58:45|2645.35
18:58:46|2645.47
18:58:47|2645.47
18:58:49|2645.47
18:58:49|2645.47
18:58:50|2645.47
18:58:51|2645.3
18:58:52|2645.3
18:58:53|2645.3
18:58:54|2645.3
18:58:55|2645.3
18:58:57|2645.35
18:58:58|2645.35
18:58:58|2645.35
18:59:00|2645.79
18:59:02|2646.13
18:59:03|2646.98
18:59:05|2647.21
18:59:05|2647.21
18:59:06|2647.21
18:59:07|2647.21
18:59:08|2646.83
18:59:09|2646.
18:59:10|2646.
18:59:11|2646.
18:59:12|2646.
18:59:14|2646.
18:59:15|2646.
18:59:17|2646.
18:59:17|2646.1
18:59:18|2646.5
18:59:19|2646.5
18:59:20|2646.5
18:59:21|2646.5
18:59:22|2646.5
18:59:23|2646.5
18:59:25|2646.5
18:59:25|2646.5
18:59:26|2646.5
18:59:28|2646.5
18:59:29|2646.5
18:59:29|2646.5
18:59:30|2646.5
18:59:32|2646.5
18:59:33|2646.5
18:59:33|2646.5
18:59:35|2645.46
18:59:36|2645.46
18:59:37|2645.46
18:59:38|2645.46
18:59:38|2645.46
18:59:39|2645.46
18:59:40|2645.46
18:59:42|2645.29
18:59:43|2645.7
18:59:45|2646.19
18:59:45|2646.19
18:59:46|2646.93
18:59:48|2647.26
18:59:49|2647.69
18:59:50|2647.65
18:59:50|2647.65
18:59:52|2647.64
18:59:53|2647.55
18:59:54|2647.28
18:59:56|2647.15
18:59:56|2647.15
18:59:58|2647.36
19:00:00|2647.36
19:00:00|2647.36
19:00:01|2647.94
19:00:02|2648.12
19:00:03|2648.12
19:00:05|2647.95
19:00:05|2647.24
19:00:07|2646.83
19:00:08|2646.28
19:00:10|2645.33
19:00:11|2645.33
19:00:11|2645.31
19:00:12|2645.31
19:00:13|2645.31
19:00:15|2646.19
19:00:15|2646.19
19:00:17|2646.34
19:00:18|2646.34
19:00:19|2645.6
19:00:20|2645.59
19:00:22|2645.59
19:00:23|2645.31
19:00:23|2645.31
19:00:25|2645.
19:00:25|2645.
19:00:26|2645.1
19:00:28|2645.1
19:00:28|2645.1
19:00:30|2645.1
19:00:30|2645.1
19:00:32|2645.1
19:00:33|2645.46
19:00:34|2645.46
19:00:35|2645.46
19:00:36|2645.46
19:00:37|2645.46
19:00:38|2645.46
19:00:40|2644.88
19:00:40|2644.88
19:00:42|2644.6
19:00:43|2644.6
19:00:44|2644.6
19:00:45|2644.6
19:00:46|2644.6
19:00:47|2644.6
19:00:48|2644.74
19:00:49|2644.75
19:00:51|2644.52
19:00:51|2644.39
19:00:53|2644.39
19:00:53|2644.39
19:00:55|2644.39
19:00:56|2644.39
19:00:57|2644.39
19:00:58|2644.39
19:00:59|2645.24
19:01:00|2645.52
19:01:01|2645.52
19:01:02|2645.5
19:01:03|2645.5
19:01:04|2645.5
19:01:06|2645.5
19:01:06|2645.7
19:01:08|2645.7
19:01:08|2645.7
19:01:09|2645.7
19:01:11|2645.74
19:01:11|2645.74
19:01:12|2644.96
19:01:13|2644.96
19:01:14|2644.96
19:01:16|2644.96
19:01:17|2644.96
19:01:18|2644.96
19:01:19|2644.96
19:01:20|2644.7
19:01:21|2644.7
19:01:23|2644.7
19:01:23|2644.7
19:01:24|2644.38
19:01:25|2644.38
19:01:27|2644.38
19:01:28|2644.38
19:01:29|2644.37
19:01:30|2644.37
19:01:32|2644.37
19:01:32|2644.37
19:01:34|2644.46
19:01:34|2644.46
19:01:36|2644.37
19:01:37|2644.37
19:01:38|2644.37
19:01:40|2644.37
19:01:40|2644.36
19:01:42|2644.
19:01:42|2643.25
19:01:44|2643.25
19:01:45|2643.25
19:01:45|2643.25
19:01:47|2643.25
19:01:47|2643.25
19:01:48|2643.25
19:01:49|2643.25
19:01:51|2643.83
19:01:51|2643.62
19:01:53|2643.62
19:01:53|2643.72
19:01:55|2643.72
19:01:56|2643.72
19:01:58|2643.72
19:01:59|2643.72
19:02:00|2643.72
19:02:01|2643.72
19:02:03|2643.72
19:02:04|2643.46
19:02:05|2642.73
19:02:05|2642.73
19:02:07|2642.7
19:02:08|2641.49
19:02:09|2641.55
19:02:10|2641.55
19:02:11|2641.35
19:02:12|2641.26
19:02:13|2641.27
19:02:14|2641.27
19:02:15|2642.08
19:02:16|2642.08
19:02:16|2642.08
19:02:18|2642.08
19:02:20|2641.96
19:02:21|2641.96
19:02:22|2641.96
19:02:23|2641.96
19:02:25|2641.96
19:02:25|2641.2
19:02:26|2640.92
19:02:27|2640.92
19:02:28|2640.92
19:02:29|2640.92
19:02:30|2640.95
19:02:32|2640.95
19:02:32|2640.95
19:02:34|2640.95
19:02:35|2640.95
19:02:36|2640.95
19:02:36|2640.95
19:02:38|2640.95
19:02:39|2640.95
19:02:39|2640.8
19:02:41|2640.8
19:02:42|2640.71
19:02:43|2640.01
19:02:44|2640.21
19:02:44|2640.21
19:02:46|2640.21
19:02:47|2640.21
19:02:48|2640.21
19:02:49|2640.21
19:02:50|2640.21
19:02:51|2640.21
19:02:52|2640.21
19:02:53|2640.21
19:02:54|2640.21
19:02:55|2640.08
19:02:56|2640.07
19:02:57|2639.98
19:02:57|2639.98
19:02:59|2639.68
19:03:00|2640.19
19:03:01|2640.19
19:03:02|2640.19
19:03:03|2640.93
19:03:04|2641.1
19:03:05|2640.97
19:03:06|2640.97
19:03:06|2641.17
19:03:08|2641.18
19:03:10|2641.96
19:03:11|2641.96
19:03:11|2641.96
19:03:14|2642.12
19:03:15|2642.1
19:03:16|2642.09
19:03:17|2642.09
19:03:18|2642.09
19:03:19|2642.09
19:03:21|2642.09
19:03:22|2641.5
19:03:23|2641.51
19:03:25|2641.28
19:03:26|2641.28
19:03:27|2640.74
19:03:28|2640.74
19:03:29|2640.74
19:03:30|2641.41
19:03:31|2641.65
19:03:32|2641.77
19:03:33|2641.9
19:03:34|2641.9
19:03:35|2641.9
19:03:36|2641.9
19:03:37|2641.9
19:03:38|2641.9
19:03:39|2641.9
19:03:40|2642.18
19:03:41|2642.18
19:03:42|2642.18
19:03:43|2642.18
19:03:44|2641.78
19:03:45|2641.78
19:03:46|2641.78
19:03:47|2641.78
19:03:48|2641.78
19:03:49|2641.78
19:03:50|2641.78
19:03:51|2641.78
19:03:52|2641.78
19:03:53|2641.78
19:03:54|2642.31
19:03:55|2642.31
19:03:56|2642.5
19:03:57|2642.5
19:03:58|2642.5
19:03:59|2643.64
19:04:01|2643.64
19:04:02|2643.64
19:04:03|2644.25
19:04:04|2644.25
19:04:06|2644.25
19:04:07|2644.62
19:04:08|2644.32
19:04:09|2644.32
19:04:09|2644.
19:04:10|2644.
19:04:11|2644.
19:04:13|2644.
19:04:14|2644.
19:04:14|2644.
19:04:15|2643.99
19:04:17|2643.99
19:04:17|2644.
19:04:18|2644.
19:04:20|2644.
19:04:20|2644.59
19:04:21|2644.59
19:04:23|2644.51
19:04:25|2644.51
19:04:26|2644.51
19:04:27|2644.51
19:04:27|2643.44
19:04:29|2643.48
19:04:29|2643.39
19:04:30|2643.01
19:04:31|2643.41
19:04:33|2643.52
19:04:34|2643.77
19:04:35|2643.53
19:04:36|2643.35
19:04:37|2642.75
19:04:38|2642.75
19:04:39|2642.91
19:04:40|2642.45
19:04:41|2642.56
19:04:42|2642.56
19:04:43|2642.56
19:04:44|2642.89
19:04:45|2642.37
19:04:46|2642.37
19:04:47|2642.3
19:04:48|2642.3
19:04:49|2642.14
19:04:50|2642.14
19:04:51|2642.14
19:04:52|2642.14
19:04:53|2642.14
19:04:54|2641.77
19:04:55|2641.77
19:04:56|2641.77
19:04:57|2641.77
19:04:58|2641.77
19:05:00|2641.77
19:05:01|2641.07
19:05:02|2641.45
19:05:03|2641.63
19:05:05|2641.66
19:05:05|2641.33
19:05:06|2640.9
19:05:07|2640.9
19:05:09|2640.82
19:05:10|2640.72
19:05:10|2640.72
19:05:11|2640.72
19:05:13|2640.72
19:05:14|2640.72
19:05:14|2640.72
19:05:17|2640.06
19:05:17|2640.06
19:05:18|2640.06
19:05:19|2640.06
19:05:20|2640.13
19:05:21|2640.15
19:05:23|2640.15
19:05:24|2640.15
19:05:25|2640.15
19:05:26|2640.15
19:05:27|2640.15
19:05:28|2640.78
19:05:28|2640.78
19:05:30|2640.79
19:05:31|2641.12
19:05:32|2641.12
19:05:33|2641.12
19:05:34|2641.12
19:05:35|2641.12
19:05:36|2641.12
19:05:37|2641.12
19:05:38|2641.12
19:05:38|2641.12
19:05:39|2640.69
19:05:41|2640.69
19:05:41|2640.69
19:05:43|2640.69
19:05:44|2640.69
19:05:45|2640.69
19:05:46|2640.95
19:05:46|2640.95
19:05:48|2640.95
19:05:49|2640.95
19:05:50|2640.95
19:05:51|2640.93
19:05:52|2640.29
19:05:53|2640.29
19:05:53|2640.29
19:05:55|2640.29
19:05:56|2640.29
19:05:57|2640.29
19:05:58|2640.29
19:05:59|2640.54
19:06:01|2640.3
19:06:01|2640.13
19:06:02|2640.13
19:06:03|2640.13
19:06:04|2640.13
19:06:05|2640.13
19:06:06|2640.13
19:06:07|2640.13
19:06:08|2640.13
19:06:09|2640.91
19:06:10|2640.91
19:06:12|2640.9
19:06:14|2640.9
19:06:14|2640.9
19:06:15|2640.9
19:06:16|2640.9
19:06:17|2640.9
19:06:18|2641.75
19:06:19|2641.64
19:06:20|2641.17
19:06:21|2641.17
19:06:23|2641.17
19:06:24|2641.17
19:06:24|2640.97
19:06:26|2640.97
19:06:27|2640.97
19:06:28|2640.97
19:06:29|2640.97
19:06:29|2641.28
19:06:31|2641.28
19:06:32|2641.29
19:06:33|2641.46
19:06:34|2641.96
19:06:35|2641.9
19:06:36|2642.39
19:06:37|2642.52
19:06:38|2643.22
19:06:39|2643.22
19:06:40|2643.22
19:06:40|2643.43
19:06:42|2643.49
19:06:43|2643.49
19:06:43|2643.06
19:06:45|2643.07
19:06:46|2643.07
19:06:47|2643.07
19:06:48|2643.06
19:06:49|2643.06
19:06:50|2643.06
19:06:51|2643.06
19:06:51|2643.06
19:06:52|2643.06
19:06:54|2643.06
19:06:55|2642.57
19:06:56|2642.57
19:06:56|2642.57
19:06:58|2642.17
19:06:59|2642.17
19:07:00|2642.17
19:07:01|2642.17
19:07:01|2642.17
19:07:04|2642.28
19:07:05|2642.63
19:07:07|2642.74
19:07:07|2642.74
19:07:08|2642.74
19:07:09|2642.93
19:07:10|2642.41
19:07:11|2642.02
19:07:12|2642.02
19:07:13|2642.02
19:07:15|2642.02
19:07:16|2642.02
19:07:17|2641.57
19:07:19|2641.57
19:07:19|2641.57
19:07:21|2641.57
19:07:22|2641.57
19:07:22|2641.57
19:07:24|2641.65
19:07:25|2641.65
19:07:26|2641.52
19:07:27|2641.52
19:07:28|2641.52
19:07:29|2641.5
19:07:30|2641.5
19:07:31|2641.5
19:07:32|2641.5
19:07:33|2641.5
19:07:34|2641.79
19:07:35|2642.18
19:07:36|2642.18
19:07:37|2642.18
19:07:38|2642.18
19:07:39|2642.18
19:07:40|2642.16
19:07:41|2642.16
19:07:42|2642.16
19:07:43|2642.16
19:07:44|2642.08
19:07:45|2642.08
19:07:46|2642.08
19:07:47|2642.08
19:07:48|2642.08
19:07:49|2642.08
19:07:51|2642.07
19:07:51|2641.72
19:07:52|2641.72
19:07:53|2641.72
19:07:54|2641.72
19:07:56|2642.88
19:07:57|2642.87
19:07:58|2642.87
19:07:59|2642.87
19:08:00|2642.53
19:08:01|2642.53
19:08:02|2642.53
19:08:04|2642.53
19:08:04|2642.53
19:08:06|2642.72
19:08:06|2642.51
19:08:07|2642.34
19:08:09|2642.34
19:08:09|2642.18
19:08:11|2642.18
19:08:11|2642.18
19:08:13|2642.18
19:08:14|2642.18
19:08:16|2641.89
19:08:17|2641.89
19:08:17|2641.7
19:08:18|2641.7
19:08:20|2641.7
19:08:20|2641.7
19:08:21|2641.7
19:08:22|2641.7
19:08:23|2641.08
19:08:25|2641.08
19:08:25|2641.08
19:08:27|2641.08
19:08:28|2641.08
19:08:29|2641.08
19:08:30|2641.08
19:08:31|2641.08
19:08:32|2641.08
19:08:33|2641.08
19:08:34|2641.08
19:08:35|2641.47
19:08:36|2641.47
19:08:37|2641.47
19:08:38|2641.47
19:08:39|2641.47
19:08:40|2641.47
19:08:41|2641.47
19:08:42|2641.47
19:08:43|2641.47
19:08:44|2641.47
19:08:45|2641.47
19:08:46|2641.47
19:08:48|2641.47
19:08:48|2641.47
19:08:50|2641.47
19:08:50|2641.47
19:08:51|2641.47
19:08:52|2642.03
19:08:54|2642.03
19:08:54|2642.03
19:08:56|2642.03
19:08:57|2642.03
19:08:58|2642.03
19:08:59|2642.03
19:09:00|2642.03
19:09:01|2642.03
19:09:02|2642.03
19:09:04|2642.03
19:09:04|2642.03
19:09:06|2642.03
19:09:07|2642.03
19:09:08|2642.03
19:09:09|2642.03
19:09:10|2642.03
19:09:11|2642.03
19:09:12|2642.03
19:09:12|2642.03
19:09:13|2642.03
19:09:14|2642.03
19:09:16|2642.03
19:09:16|2642.02
19:09:18|2640.95
19:09:18|2640.95
19:09:20|2640.95
19:09:20|2640.95
19:09:22|2640.95
19:09:22|2640.95
19:09:23|2640.95
19:09:25|2640.95
19:09:26|2640.95
19:09:27|2640.95
19:09:28|2640.95
19:09:29|2640.69
19:09:30|2640.69
19:09:31|2640.69
19:09:32|2640.69
19:09:33|2640.69
19:09:34|2641.11
19:09:35|2641.11
19:09:36|2641.53
19:09:37|2641.83
19:09:38|2641.6
19:09:39|2641.6
19:09:40|2641.6
19:09:41|2641.35
19:09:42|2641.35
19:09:43|2641.35
19:09:44|2641.07
19:09:45|2641.07
19:09:46|2641.07
19:09:47|2641.15
19:09:48|2641.15
19:09:49|2641.15
19:09:50|2641.15
19:09:51|2641.15
19:09:52|2641.15
19:09:53|2641.15
19:09:54|2641.15
19:09:55|2641.15
19:09:56|2641.15
19:09:57|2641.15
19:09:58|2641.15
19:09:59|2641.01
19:10:00|2641.16
19:10:01|2641.16
19:10:02|2641.16
19:10:03|2641.16
19:10:04|2641.16
19:10:05|2641.16
19:10:07|2641.16
19:10:08|2641.16
19:10:09|2641.16
19:10:10|2641.16
19:10:12|2641.16
19:10:13|2641.16
19:10:13|2641.16
19:10:15|2641.44
19:10:16|2641.99
19:10:18|2642.06
19:10:20|2642.06
19:10:20|2642.06
19:10:21|2642.06
19:10:22|2642.06
19:10:23|2642.06
19:10:24|2642.37
19:10:25|2642.37
19:10:26|2642.31
19:10:27|2642.39
19:10:28|2642.25
19:10:29|2641.9
19:10:31|2641.9
19:10:32|2641.07
19:10:34|2641.08
19:10:34|2641.07
19:10:35|2640.68
19:10:36|2640.33
19:10:37|2640.32
19:10:38|2640.32
19:10:39|2640.75
19:10:40|2640.75
19:10:41|2640.75
19:10:42|2640.48
19:10:43|2640.48
19:10:44|2640.48
19:10:45|2640.48
19:10:46|2640.52
19:10:47|2640.52
19:10:48|2640.52
19:10:49|2640.52
19:10:50|2640.26
19:10:51|2640.26
19:10:52|2640.4
19:10:53|2640.35
19:10:54|2640.14
19:10:55|2640.15
19:10:56|2640.15
19:10:57|2640.15
19:10:58|2640.15
19:10:59|2640.53
19:11:00|2640.53
19:11:01|2640.53
19:11:02|2641.37
19:11:03|2641.37
19:11:04|2641.68
19:11:06|2641.68
19:11:07|2641.7
19:11:09|2641.7
19:11:09|2641.43
19:11:11|2641.43
19:11:12|2640.81
19:11:12|2640.81
19:11:13|2640.88
19:11:15|2640.88
19:11:16|2640.88
19:11:17|2640.99
19:11:17|2641.36
19:11:19|2641.41
19:11:21|2641.61
19:11:21|2641.61
19:11:22|2641.61
19:11:23|2641.61
19:11:24|2641.61
19:11:25|2641.47
19:11:26|2641.59
19:11:27|2641.59
19:11:28|2641.59
19:11:29|2641.59
19:11:30|2641.59
19:11:31|2641.68
19:11:32|2641.92
19:11:33|2642.13
19:11:34|2642.13
19:11:35|2642.13
19:11:36|2642.13
19:11:37|2642.13
19:11:38|2642.06
19:11:40|2642.05
19:11:41|2642.05
19:11:42|2642.05
19:11:43|2642.05
19:11:44|2642.05
19:11:44|2642.05
19:11:46|2642.05
19:11:47|2642.05
19:11:47|2642.05
19:11:48|2642.05
19:11:50|2642.05
19:11:50|2642.18
19:11:52|2642.18
19:11:52|2642.19
19:11:54|2642.19
19:11:55|2642.19
19:11:55|2642.19
19:11:56|2642.19
19:11:58|2642.19
19:11:58|2641.57
19:11:59|2641.57
19:12:01|2641.57
19:12:02|2641.57
19:12:03|2641.57
19:12:04|2641.57
19:12:04|2641.57
19:12:06|2642.54
19:12:07|2643.11
19:12:08|2643.11
19:12:10|2643.46
19:12:10|2643.46
19:12:11|2643.46
19:12:12|2643.34
19:12:13|2643.34
19:12:14|2643.34
19:12:15|2643.34
19:12:16|2643.34
19:12:18|2643.34
19:12:20|2643.61
19:12:20|2643.61
19:12:21|2643.61
19:12:22|2643.61
19:12:23|2643.61
19:12:24|2643.61
19:12:25|2643.61
19:12:26|2644.19
19:12:27|2644.19
19:12:28|2644.19
19:12:29|2644.35
19:12:30|2644.35
19:12:31|2644.35
19:12:32|2644.35
19:12:34|2644.35
19:12:36|2644.35
19:12:36|2644.35
19:12:38|2644.35
19:12:39|2644.33
19:12:41|2644.25
19:12:41|2643.57
19:12:42|2643.69
19:12:43|2644.09
19:12:45|2644.09
19:12:46|2644.09
19:12:47|2644.09
19:12:48|2644.09
19:12:49|2644.06
19:12:50|2644.06
19:12:51|2643.79
19:12:52|2642.65
19:12:53|2642.51
19:12:54|2642.51
19:12:55|2642.63
19:12:56|2642.62
19:12:57|2642.62
19:12:58|2642.62
19:12:59|2642.77
19:12:59|2643.42
19:13:00|2643.49
19:13:01|2643.32
19:13:03|2643.32
19:13:04|2643.32
19:13:05|2643.12
19:13:06|2643.25
19:13:07|2643.54
19:13:08|2643.54
19:13:09|2643.54
19:13:11|2643.12
19:13:12|2643.12
19:13:13|2642.65
19:13:14|2643.08
19:13:14|2643.08
19:13:16|2643.09
19:13:17|2643.09
19:13:18|2643.09
19:13:19|2643.09
19:13:20|2643.41
19:13:21|2643.41
19:13:22|2643.41
19:13:22|2643.52
19:13:24|2643.52
19:13:25|2643.52
19:13:26|2643.52
19:13:27|2643.52
19:13:28|2643.91
19:13:29|2643.91
19:13:31|2643.91
19:13:31|2643.91
19:13:32|2643.91
19:13:33|2644.66
19:13:35|2644.58
19:13:36|2644.59
19:13:37|2644.59
19:13:38|2644.59
19:13:38|2644.59
19:13:40|2644.59
19:13:41|2644.44
19:13:42|2644.44
19:13:43|2644.44
19:13:44|2644.44
19:13:45|2644.44
19:13:46|2644.44
19:13:46|2644.44
19:13:48|2644.46
19:13:49|2643.28
19:13:49|2643.28
19:13:51|2642.99
19:13:52|2642.54
19:13:53|2642.
19:13:55|2642.22
19:13:55|2642.22
19:13:56|2642.38
19:13:57|2642.62
19:13:58|2642.62
19:13:59|2642.48
19:14:00|2642.48
19:14:01|2642.6
19:14:02|2642.6
19:14:03|2642.63
19:14:04|2642.63
19:14:05|2642.63
19:14:06|2642.63
19:14:07|2642.63
19:14:08|2642.63
19:14:09|2642.62
19:14:11|2642.62
19:14:12|2642.62
19:14:13|2642.62
19:14:14|2642.62
19:14:15|2642.62
19:14:16|2642.91
19:14:18|2642.91
19:14:19|2642.81
19:14:21|2642.92
19:14:22|2643.56
19:14:23|2643.56
19:14:24|2643.56
19:14:25|2643.56
19:14:26|2643.64
19:14:27|2643.64
19:14:28|2643.64
19:14:29|2643.64
19:14:30|2643.64
19:14:31|2643.64
19:14:32|2643.64
19:14:33|2643.64
19:14:34|2643.64
19:14:35|2643.1
19:14:36|2643.1
19:14:37|2643.1
19:14:38|2643.1
19:14:39|2643.1
19:14:40|2643.1
19:14:41|2643.1
19:14:42|2643.1
19:14:44|2643.24
19:14:45|2643.27
19:14:46|2643.04
19:14:47|2642.88
19:14:48|2642.88
19:14:49|2642.87
19:14:50|2642.87
19:14:52|2642.96
19:14:52|2643.17
19:14:53|2643.17
19:14:54|2643.17
19:14:56|2643.17
19:14:57|2643.44
19:14:58|2643.44
19:14:59|2643.44
19:15:00|2643.44
19:15:01|2643.44
19:15:02|2643.83
19:15:03|2643.83
19:15:04|2643.84
19:15:05|2643.84
19:15:06|2643.84
19:15:07|2643.84
19:15:08|2643.84
19:15:10|2643.37
19:15:11|2643.37
19:15:12|2642.9
19:15:13|2642.9
19:15:15|2642.9
19:15:16|2642.89
19:15:17|2642.89
19:15:18|2642.89
19:15:19|2642.59
19:15:20|2642.63
19:15:21|2642.62
19:15:22|2642.62
19:15:23|2642.44
19:15:24|2642.52
19:15:25|2642.43
19:15:26|2642.43
19:15:27|2642.5
19:15:29|2642.7
19:15:30|2642.7
19:15:30|2642.7
19:15:31|2642.7
19:15:33|2642.6
19:15:35|2642.57
19:15:36|2642.57
19:15:36|2642.57
19:15:38|2642.57
19:15:39|2642.31
19:15:40|2642.31
19:15:41|2642.31
19:15:43|2642.29
19:15:44|2641.89
19:15:45|2642.12
19:15:46|2641.08
19:15:47|2641.08
19:15:48|2641.08
19:15:49|2641.08
19:15:49|2641.08
19:15:50|2641.08
19:15:52|2640.53
19:15:53|2640.29
19:15:54|2639.69
19:15:55|2639.69
19:15:56|2639.4
19:15:57|2639.56
19:15:58|2639.56
19:15:59|2639.56
19:16:00|2639.56
19:16:01|2639.56
19:16:01|2639.92
19:16:02|2640.18
19:16:04|2640.18
19:16:05|2640.18
19:16:06|2640.18
19:16:06|2640.61
19:16:08|2640.61
19:16:09|2640.61
19:16:09|2641.73
19:16:12|2642.94
19:16:13|2642.94
19:16:14|2642.94
19:16:15|2642.94
19:16:16|2643.56
19:16:17|2643.56
19:16:18|2643.56
19:16:19|2643.56
19:16:20|2643.56
19:16:21|2642.98
19:16:22|2642.98
19:16:23|2642.98
19:16:24|2642.98
19:16:25|2642.98
19:16:27|2642.98
19:16:28|2642.23
19:16:29|2642.23
19:16:30|2642.23
19:16:30|2642.22
19:16:32|2642.22
19:16:34|2642.22
19:16:34|2642.
19:16:35|2642.
19:16:36|2642.
19:16:37|2641.79
19:16:38|2641.8
19:16:39|2642.18
19:16:40|2641.84
19:16:41|2641.84
19:16:42|2641.84
19:16:43|2641.79
19:16:45|2641.79
19:16:45|2641.79
19:16:46|2641.69
19:16:48|2641.69
19:16:49|2640.93
19:16:49|2640.94
19:16:50|2641.02
19:16:51|2641.31
19:16:53|2641.31
19:16:55|2641.31
19:16:55|2642.74
19:16:56|2642.74
19:16:57|2642.74
19:16:58|2642.74
19:16:59|2642.74
19:17:00|2643.15
19:17:01|2643.15
19:17:02|2643.76
19:17:03|2644.12
19:17:04|2644.12
19:17:05|2644.3
19:17:06|2644.26
19:17:07|2644.3
19:17:08|2644.3
19:17:09|2644.3
19:17:11|2644.55
19:17:13|2644.55
19:17:13|2644.55
19:17:14|2644.55
19:17:15|2643.53
19:17:16|2643.11
19:17:17|2643.11
19:17:19|2643.3
19:17:21|2643.3
19:17:21|2643.3
19:17:23|2643.24
19:17:24|2643.26
19:17:25|2643.26
19:17:26|2643.26
19:17:26|2643.26
19:17:28|2642.5
19:17:29|2642.92
19:17:30|2642.92
19:17:32|2642.94
19:17:32|2642.94
19:17:33|2643.24
19:17:35|2643.46
19:17:36|2642.94
19:17:38|2642.94
19:17:38|2642.94
19:17:40|2642.94
19:17:41|2643.25
19:17:42|2643.71
19:17:44|2643.71
19:17:44|2643.71
19:17:46|2643.71
19:17:47|2643.95
19:17:48|2643.95
19:17:49|2643.95
19:17:50|2643.71
19:17:51|2643.71
19:17:52|2643.71
19:17:53|2643.71
19:17:54|2643.71
19:17:55|2643.23
19:17:56|2643.85
19:17:58|2643.85
19:17:59|2643.85
19:18:00|2643.85
19:18:02|2644.
19:18:03|2644.
19:18:03|2644.4
19:18:05|2644.4
19:18:06|2644.13
19:18:07|2644.13
19:18:08|2644.13
19:18:10|2644.5
19:18:10|2644.33
19:18:12|2644.33
19:18:12|2643.97
19:18:13|2643.97
19:18:15|2643.97
19:18:16|2643.97
19:18:17|2643.97
19:18:18|2643.97
19:18:19|2644.22
19:18:21|2644.22
19:18:21|2644.22
19:18:22|2644.22
19:18:24|2644.24
19:18:24|2644.08
19:18:25|2644.08
19:18:26|2644.08
19:18:28|2644.08
19:18:28|2644.08
19:18:29|2644.08
19:18:31|2644.08
19:18:31|2644.08
19:18:32|2643.46
19:18:34|2643.19
19:18:35|2643.19
19:18:36|2643.19
19:18:38|2642.79
19:18:39|2642.79
19:18:40|2642.79
19:18:41|2643.1
19:18:42|2643.1
19:18:43|2643.1
19:18:44|2643.1
19:18:46|2643.11
19:18:46|2643.11
19:18:48|2643.11
19:18:48|2643.11
19:18:50|2643.11
19:18:50|2643.11
19:18:52|2643.11
19:18:52|2643.11
19:18:54|2642.73
19:18:55|2642.73
19:18:55|2642.73
19:18:57|2642.66
19:18:57|2642.66
19:18:59|2641.43
19:18:59|2641.43
19:19:01|2641.43
19:19:01|2642.36
19:19:02|2642.36
19:19:03|2642.36
19:19:05|2642.36
19:19:06|2642.36
19:19:07|2642.36
19:19:08|2642.36
19:19:09|2642.36
19:19:10|2642.1
19:19:11|2641.97
19:19:12|2641.79
19:19:13|2641.08
19:19:14|2641.08
19:19:16|2641.07
19:19:16|2641.07
19:19:17|2641.07
19:19:19|2641.07
19:19:20|2640.65
19:19:20|2640.65
19:19:22|2640.65
19:19:23|2640.65
19:19:23|2641.23
19:19:25|2641.23
19:19:26|2641.98
19:19:27|2641.98
19:19:28|2641.98
19:19:29|2641.98
19:19:30|2641.51
19:19:31|2641.07
19:19:32|2641.07
19:19:33|2641.07
19:19:34|2641.07
19:19:35|2641.07
19:19:36|2641.15
19:19:37|2641.15
19:19:38|2641.15
19:19:39|2641.15
19:19:40|2641.15
19:19:41|2641.19
19:19:42|2641.19
19:19:43|2641.83
19:19:44|2641.83
19:19:45|2641.83
19:19:46|2641.83
19:19:47|2641.83
19:19:48|2641.83
19:19:49|2641.83
19:19:50|2641.66
19:19:51|2641.66
19:19:52|2641.66
19:19:53|2641.66
19:19:54|2641.66
19:19:55|2641.23
19:19:56|2641.23
19:19:57|2641.23
19:19:58|2641.23
19:19:59|2641.23
19:20:00|2641.23
19:20:01|2641.32
19:20:02|2641.64
19:20:03|2642.55
19:20:04|2642.51
19:20:05|2642.51
19:20:07|2642.51
19:20:08|2642.51
19:20:08|2642.51
19:20:09|2642.51
19:20:10|2642.51
19:20:12|2642.51
19:20:12|2642.51
19:20:13|2642.51
19:20:14|2642.51
19:20:16|2642.51
19:20:17|2642.51
19:20:17|2642.51
19:20:18|2642.51
19:20:19|2642.51
19:20:21|2640.78
19:20:22|2640.79
19:20:23|2641.03
19:20:24|2641.03
19:20:25|2641.03
19:20:26|2641.03
19:20:27|2641.03
19:20:28|2641.03
19:20:30|2641.03
19:20:31|2641.19
19:20:32|2641.19
19:20:33|2641.19
19:20:34|2641.19
19:20:35|2641.19
19:20:37|2641.38
19:20:37|2641.56
19:20:39|2641.56
19:20:40|2641.56
19:20:40|2641.56
19:20:41|2641.56
19:20:43|2641.56
19:20:43|2641.56
19:20:45|2641.56
19:20:45|2641.56
19:20:46|2641.56
19:20:47|2641.56
19:20:48|2641.85
19:20:50|2641.85
19:20:51|2641.85
19:20:52|2641.87
19:20:53|2642.16
19:20:54|2642.39
19:20:56|2642.4
19:20:56|2643.39
19:20:58|2643.39
19:20:59|2643.39
19:21:00|2644.
19:21:01|2644.
19:21:02|2644.76
19:21:02|2645.11
19:21:04|2645.11
19:21:05|2645.22
19:21:06|2645.35
19:21:07|2645.35
19:21:08|2645.35
19:21:09|2645.3
19:21:10|2645.3
19:21:11|2645.3
19:21:12|2645.13
19:21:13|2644.47
19:21:15|2644.47
19:21:16|2644.47
19:21:17|2643.82
19:21:17|2643.7
19:21:19|2643.7
19:21:21|2643.4
19:21:21|2643.4
19:21:22|2643.4
19:21:23|2643.4
19:21:24|2642.64
19:21:25|2642.64
19:21:26|2642.64
19:21:27|2642.64
19:21:28|2641.82
19:21:29|2641.82
19:21:30|2641.82
19:21:31|2642.23
19:21:32|2642.69
19:21:33|2643.2
19:21:34|2643.2
19:21:35|2643.2
19:21:36|2642.95
19:21:37|2642.95
19:21:38|2642.94
19:21:40|2642.95
19:21:40|2643.6
19:21:43|2643.6
19:21:43|2643.6
19:21:44|2643.61
19:21:45|2643.61
19:21:47|2643.89
19:21:48|2643.89
19:21:49|2643.89
19:21:50|2643.87
19:21:51|2643.87
19:21:51|2643.87
19:21:53|2643.53
19:21:54|2643.53
19:21:56|2642.99
19:21:56|2642.99
19:21:57|2642.99
19:21:58|2642.99
19:21:59|2643.31
19:22:00|2643.39
19:22:01|2643.39
19:22:02|2643.39
19:22:03|2643.39
19:22:04|2642.57
19:22:05|2642.57
19:22:06|2642.57
19:22:07|2642.57
19:22:08|2642.57
19:22:09|2642.33
19:22:10|2642.33
19:22:11|2641.31
19:22:12|2641.31
19:22:13|2641.35
19:22:14|2641.92
19:22:15|2642.18
19:22:16|2642.18
19:22:17|2642.18
19:22:18|2642.18
19:22:19|2642.18
19:22:20|2642.18
19:22:22|2641.81
19:22:23|2642.02
19:22:24|2642.67
19:22:25|2643.23
19:22:26|2643.23
19:22:26|2643.23
19:22:28|2643.23
19:22:29|2643.23
19:22:30|2643.23
19:22:30|2643.23
19:22:32|2643.23
19:22:32|2642.25
19:22:34|2642.25
19:22:35|2642.25
19:22:36|2642.38
19:22:37|2642.38
19:22:38|2642.67
19:22:40|2642.46
19:22:41|2642.46
19:22:43|2641.91
19:22:43|2641.91
19:22:44|2641.91
19:22:45|2641.91
19:22:47|2641.88
19:22:48|2641.88
19:22:49|2642.05
19:22:49|2642.05
19:22:52|2641.96
19:22:52|2642.63
19:22:53|2642.86
19:22:54|2642.86
19:22:55|2642.86
19:22:56|2642.86
19:22:57|2642.86
19:22:58|2642.86
19:23:00|2642.99
19:23:01|2642.99
19:23:02|2642.99
19:23:02|2642.99
19:23:04|2642.78
19:23:06|2642.78
19:23:06|2642.78
19:23:07|2642.78
19:23:08|2642.66
19:23:09|2642.77
19:23:10|2642.77
19:23:11|2642.77
19:23:12|2641.94
19:23:14|2641.93
19:23:15|2641.93
19:23:16|2641.93
19:23:18|2641.93
19:23:19|2641.8
19:23:20|2641.8
19:23:20|2641.8
19:23:21|2641.8
19:23:23|2640.99
19:23:24|2640.99
19:23:24|2640.98
19:23:26|2640.98
19:23:27|2640.82
19:23:28|2640.82
19:23:29|2640.82
19:23:30|2640.82
19:23:31|2640.82
19:23:31|2640.82
19:23:33|2640.74
19:23:33|2640.49
19:23:35|2640.49
19:23:36|2639.78
19:23:38|2639.58
19:23:38|2639.56
19:23:39|2640.11
19:23:40|2640.11
19:23:41|2640.11
19:23:42|2640.11
19:23:43|2640.11
19:23:44|2640.3
19:23:45|2640.3
19:23:46|2640.42
19:23:47|2640.28
19:23:48|2639.98
19:23:49|2639.98
19:23:50|2639.98
19:23:51|2639.54
19:23:52|2639.96
19:23:54|2639.75
19:23:55|2639.56
19:23:55|2639.38
19:23:57|2639.26
19:23:58|2639.26
19:23:59|2639.26
19:24:00|2639.26
19:24:01|2638.17
19:24:02|2638.17
19:24:03|2638.17
19:24:04|2637.53
19:24:04|2636.63
19:24:06|2635.99
19:24:07|2636.
19:24:08|2636.02
19:24:09|2636.02
19:24:11|2636.11
19:24:11|2636.5
19:24:12|2637.08
19:24:13|2637.08
19:24:14|2637.31
19:24:15|2637.31
19:24:16|2637.18
19:24:18|2637.62
19:24:20|2637.62
19:24:20|2637.62
19:24:22|2637.26
19:24:23|2637.26
19:24:25|2636.64
19:24:25|2636.64
19:24:26|2637.15
19:24:27|2637.47
19:24:29|2637.62
19:24:30|2637.62
19:24:31|2637.73
19:24:32|2637.73
19:24:33|2637.73
19:24:33|2638.14
19:24:34|2637.73
19:24:36|2637.73
19:24:38|2637.73
19:24:38|2637.73
19:24:39|2637.73
19:24:40|2637.73
19:24:41|2637.73
19:24:42|2637.73
19:24:44|2637.97
19:24:45|2637.97
19:24:45|2637.97
19:24:47|2638.43
19:24:49|2638.31
19:24:49|2637.99
19:24:50|2637.43
19:24:52|2637.85
19:24:53|2637.85
19:24:54|2638.28
19:24:55|2639.17
19:24:56|2639.17
19:24:57|2639.17
19:24:58|2639.17
19:24:59|2639.17
19:25:00|2639.11
19:25:01|2639.11
19:25:02|2639.11
19:25:04|2638.85
19:25:04|2638.85
19:25:05|2638.85
19:25:06|2638.8
19:25:07|2638.36
19:25:08|2638.12
19:25:09|2638.12
19:25:11|2638.12
19:25:11|2638.02
19:25:13|2638.02
19:25:14|2638.02
19:25:15|2637.82
19:25:16|2637.79
19:25:17|2637.79
19:25:18|2637.79
19:25:19|2637.4
19:25:20|2637.26
19:25:21|2636.91
19:25:22|2636.65
19:25:23|2636.1
19:25:25|2636.44
19:25:25|2636.44
19:25:27|2636.84
19:25:27|2636.84
19:25:28|2636.84
19:25:29|2636.84
19:25:30|2636.52
19:25:32|2636.52
19:25:32|2636.46
19:25:34|2636.33
19:25:34|2636.01
19:25:35|2636.01
19:25:36|2636.
19:25:37|2636.
19:25:39|2636.
19:25:39|2636.
19:25:41|2636.
19:25:42|2636.
19:25:44|2636.
19:25:45|2636.
19:25:46|2636.24
19:25:47|2636.24
19:25:48|2636.62
19:25:49|2636.62
19:25:50|2636.62
19:25:51|2636.54
19:25:52|2636.54
19:25:53|2636.54
19:25:54|2636.13
19:25:55|2636.13
19:25:56|2636.13
19:25:57|2636.13
19:25:58|2636.13
19:25:59|2636.48
19:26:00|2636.48
19:26:01|2636.48
19:26:02|2636.48
19:26:03|2635.99
19:26:04|2635.99
19:26:05|2636.08
19:26:06|2635.92
19:26:07|2635.83
19:26:08|2635.83
19:26:09|2635.83
19:26:10|2635.83
19:26:11|2635.83
19:26:12|2635.83
19:26:13|2635.83
19:26:14|2635.7
19:26:15|2635.7
19:26:16|2635.69
19:26:18|2635.69
19:26:18|2635.69
19:26:20|2635.83
19:26:21|2635.83
19:26:22|2636.06
19:26:23|2636.06
19:26:25|2636.06
19:26:25|2636.06
19:26:27|2636.71
19:26:28|2636.71
19:26:29|2636.71
19:26:31|2636.71
19:26:32|2636.71
19:26:33|2636.45
19:26:34|2636.45
19:26:35|2636.45
19:26:35|2636.45
19:26:36|2636.45
19:26:38|2636.43
19:26:39|2636.43
19:26:40|2636.43
19:26:41|2636.21
19:26:42|2636.21
19:26:42|2636.21
19:26:43|2636.21
19:26:45|2636.21
19:26:45|2636.21
19:26:47|2636.21
19:26:48|2636.21
19:26:49|2636.7
19:26:49|2636.7
19:26:51|2636.71
19:26:52|2636.71
19:26:53|2636.71
19:26:54|2636.71
19:26:55|2636.71
19:26:56|2636.71
19:26:57|2636.71
19:26:58|2636.71
19:26:59|2636.65
19:27:00|2636.75
19:27:01|2637.01
19:27:02|2637.01
19:27:03|2637.93
19:27:04|2638.07
19:27:05|2638.07
19:27:06|2638.07
19:27:07|2638.07
19:27:08|2638.07
19:27:09|2639.87
19:27:10|2639.87
19:27:11|2639.59
19:27:12|2639.59
19:27:13|2639.59
19:27:14|2638.94
19:27:15|2638.94
19:27:16|2638.94
19:27:17|2638.94
19:27:18|2638.94
19:27:20|2638.88
19:27:21|2638.88
19:27:22|2638.88
19:27:23|2639.14
19:27:25|2639.
19:27:25|2639.
19:27:27|2638.04
19:27:28|2638.41
19:27:29|2638.41
19:27:30|2638.7
19:27:31|2639.38
19:27:32|2639.38
19:27:33|2639.38
19:27:34|2639.4
19:27:35|2639.42
19:27:36|2639.42
19:27:37|2639.63
19:27:38|2639.22
19:27:40|2639.22
19:27:40|2639.07
19:27:41|2639.07
19:27:42|2639.8
19:27:44|2639.8
19:27:46|2639.8
19:27:46|2639.8
19:27:48|2639.8
19:27:49|2639.8
19:27:50|2639.72
19:27:51|2639.72
19:27:52|2639.72
19:27:53|2639.72
19:27:54|2639.72
19:27:56|2639.72
19:27:56|2639.75
19:27:57|2639.75
19:27:58|2639.9
19:28:00|2639.9
19:28:01|2639.49
19:28:01|2639.48
19:28:02|2638.9
19:28:03|2639.41
19:28:04|2639.41
19:28:06|2639.7
19:28:06|2639.7
19:28:08|2639.7
19:28:08|2639.7
19:28:09|2639.57
19:28:11|2639.57
19:28:11|2639.57
19:28:12|2639.57
19:28:14|2639.25
19:28:15|2639.25
19:28:16|2638.98
19:28:17|2638.63
19:28:18|2638.63
19:28:19|2638.63
19:28:20|2638.63
19:28:21|2637.78
19:28:23|2637.78
19:28:24|2638.28
19:28:25|2638.28
19:28:27|2638.28
19:28:27|2638.28
19:28:29|2638.28
19:28:30|2637.74
19:28:31|2637.74
19:28:32|2637.74
19:28:33|2637.74
19:28:34|2637.74
19:28:35|2637.74
19:28:36|2637.74
19:28:37|2637.74
19:28:38|2637.71
19:28:39|2637.71
19:28:40|2637.71
19:28:41|2637.71
19:28:42|2637.71
19:28:43|2637.73
19:28:44|2637.56
19:28:46|2637.19
19:28:47|2637.19
19:28:47|2637.19
19:28:49|2637.54
19:28:51|2637.61
19:28:51|2637.81
19:28:52|2637.81
19:28:53|2637.81
19:28:55|2637.81
19:28:57|2637.81
19:28:57|2637.81
19:28:59|2637.81
19:29:00|2637.81
19:29:01|2637.88
19:29:01|2637.88
19:29:03|2639.26
19:29:04|2638.57
19:29:04|2638.57
19:29:06|2638.57
19:29:06|2638.03
19:29:07|2637.66
19:29:09|2637.83
19:29:10|2637.71
19:29:10|2637.71
19:29:11|2638.21
19:29:13|2638.21
19:29:13|2638.21
19:29:15|2638.21
19:29:15|2637.51
19:29:17|2637.14
19:29:18|2637.7
19:29:19|2637.7
19:29:20|2637.7
19:29:21|2637.52
19:29:22|2637.52
19:29:23|2637.7
19:29:25|2638.02
19:29:26|2637.7
19:29:27|2637.7
19:29:28|2637.7
19:29:29|2637.7
19:29:30|2637.7
19:29:31|2637.7
19:29:33|2637.71
19:29:33|2637.71
19:29:34|2637.71
19:29:35|2637.71
19:29:36|2637.71
19:29:38|2638.68
19:29:38|2638.68
19:29:39|2638.68
19:29:40|2638.68
19:29:42|2638.68
19:29:42|2638.68
19:29:43|2638.68
19:29:44|2638.68
19:29:46|2638.68
19:29:48|2638.68
19:29:49|2638.68
19:29:50|2638.68
19:29:51|2638.68
19:29:52|2638.67
19:29:53|2638.67
19:29:54|2638.67
19:29:56|2637.77
19:29:56|2637.77
19:29:58|2637.77
19:29:59|2638.5
19:29:59|2638.5
19:30:00|2638.5
19:30:02|2637.44
19:30:03|2637.44
19:30:04|2637.44
19:30:05|2637.71
19:30:06|2637.71
19:30:07|2637.52
19:30:08|2637.52
19:30:09|2637.61
19:30:10|2637.61
19:30:11|2637.61
19:30:12|2637.61
19:30:14|2637.61
19:30:15|2637.61
19:30:16|2637.61
19:30:17|2638.53
19:30:18|2638.53
19:30:19|2638.53
19:30:20|2639.1
19:30:21|2639.1
19:30:22|2639.1
19:30:23|2639.1
19:30:25|2639.1
19:30:25|2639.1
19:30:27|2639.1
19:30:28|2639.1
19:30:30|2640.23
19:30:31|2640.23
19:30:32|2639.67
19:30:33|2639.67
19:30:35|2639.67
19:30:35|2639.67
19:30:36|2639.67
19:30:37|2639.67
19:30:38|2639.67
19:30:39|2639.67
19:30:40|2639.67
19:30:41|2639.67
19:30:42|2639.67
19:30:43|2640.27
19:30:44|2640.31
19:30:45|2639.79
19:30:46|2639.75
19:30:48|2639.68
19:30:49|2639.68
19:30:50|2639.68
19:30:51|2639.68
19:30:52|2640.35
19:30:53|2640.35
19:30:54|2640.6
19:30:55|2640.6
19:30:56|2640.6
19:30:57|2641.19
19:30:57|2641.19
19:30:58|2641.19
19:31:00|2641.19
19:31:01|2641.19
19:31:02|2640.86
19:31:03|2640.86
19:31:03|2641.07
19:31:06|2640.97
19:31:06|2640.97
19:31:07|2641.08
19:31:09|2641.27
19:31:10|2641.27
19:31:11|2641.48
19:31:11|2641.8
19:31:13|2641.79
19:31:14|2641.79
19:31:15|2641.79
19:31:16|2640.82
19:31:17|2640.82
19:31:17|2640.46
19:31:18|2640.46
19:31:20|2640.02
19:31:21|2640.02
19:31:22|2640.02
19:31:23|2640.02
19:31:24|2640.24
19:31:26|2640.89
19:31:26|2641.03
19:31:28|2641.03
19:31:29|2640.57
19:31:30|2640.25
19:31:32|2640.25
19:31:33|2640.25
19:31:33|2640.25
19:31:35|2640.29
19:31:37|2640.29
19:31:38|2640.29
19:31:38|2640.29
19:31:40|2640.1
19:31:41|2639.71
19:31:42|2639.69
19:31:43|2639.69
19:31:44|2639.72
19:31:45|2639.72
19:31:46|2640.13
19:31:47|2640.13
19:31:49|2639.28
19:31:49|2639.28
19:31:50|2639.28
19:31:52|2639.28
19:31:52|2639.28
19:31:53|2639.28
19:31:55|2639.32
19:31:55|2639.57
19:31:57|2639.57
19:31:57|2639.57
19:31:59|2639.57
19:31:59|2639.57
19:32:00|2639.57
19:32:02|2639.57
19:32:03|2639.57
19:32:03|2639.57
19:32:04|2639.57
19:32:06|2638.82
19:32:07|2638.82
19:32:08|2638.5
19:32:09|2638.5
19:32:10|2638.5
19:32:11|2638.42
19:32:12|2638.42
19:32:13|2638.42
19:32:14|2638.42
19:32:15|2638.42
19:32:16|2638.42
19:32:17|2638.42
19:32:18|2637.18
19:32:19|2637.18
19:32:20|2637.18
19:32:21|2637.18
19:32:22|2637.25
19:32:23|2637.25
19:32:24|2637.25
19:32:25|2638.16
19:32:26|2638.16
19:32:28|2637.89
19:32:28|2637.89
19:32:30|2637.85
19:32:31|2638.31
19:32:32|2638.45
19:32:33|2638.45
19:32:34|2638.45
19:32:35|2638.03
19:32:36|2638.06
19:32:37|2637.92
19:32:38|2637.93
19:32:40|2637.93
19:32:41|2638.18
19:32:42|2638.19
19:32:42|2638.19
19:32:44|2638.54
19:32:45|2638.54
19:32:46|2638.07
19:32:48|2637.91
19:32:49|2638.
19:32:50|2638.
19:32:51|2638.
19:32:53|2638.21
19:32:54|2638.21
19:32:55|2638.38
19:32:57|2638.38
19:32:57|2638.1
19:32:59|2637.95
19:33:00|2637.95
19:33:01|2637.93
19:33:01|2637.93
19:33:03|2637.93
19:33:04|2637.93
19:33:05|2637.15
19:33:06|2637.15
19:33:08|2637.15
19:33:08|2637.15
19:33:09|2637.15
19:33:10|2637.15
19:33:11|2636.82
19:33:12|2636.82
19:33:13|2636.82
19:33:14|2636.89
19:33:15|2637.58
19:33:16|2637.58
19:33:17|2638.03
19:33:18|2638.1
19:33:19|2638.1
19:33:20|2638.1
19:33:21|2638.1
19:33:23|2638.52
19:33:24|2638.52
19:33:24|2638.63
19:33:26|2638.27
19:33:27|2638.26
19:33:28|2638.26
19:33:30|2638.26
19:33:30|2637.75
19:33:31|2637.74
19:33:32|2637.74
19:33:34|2638.26
19:33:36|2638.26
19:33:36|2638.26
19:33:37|2638.86
19:33:38|2638.86
19:33:39|2638.69
19:33:40|2638.69
19:33:41|2638.99
19:33:42|2638.99
19:33:43|2638.99
19:33:44|2638.99
19:33:45|2639.25
19:33:46|2639.25
19:33:47|2639.25
19:33:48|2639.25
19:33:50|2640.09
19:33:50|2640.09
19:33:52|2640.09
19:33:52|2640.2
19:33:53|2640.2
19:33:55|2640.2
19:33:55|2640.2
19:33:58|2640.77
19:33:58|2640.77
19:33:59|2641.15
19:34:00|2641.15
19:34:01|2641.27
19:34:02|2641.58
19:34:03|2641.58
19:34:04|2641.58
19:34:05|2641.58
19:34:06|2641.58
19:34:07|2641.58
19:34:08|2641.58
19:34:09|2641.32
19:34:11|2641.22
19:34:12|2641.22
19:34:13|2641.22
19:34:14|2641.22
19:34:15|2641.22
19:34:15|2641.22
19:34:16|2641.22
19:34:18|2641.22
19:34:18|2641.58
19:34:20|2641.58
19:34:21|2641.58
19:34:22|2641.82
19:34:23|2641.82
19:34:24|2641.82
19:34:25|2642.7
19:34:26|2643.21
19:34:27|2643.24
19:34:29|2643.18
19:34:29|2643.45
19:34:31|2643.34
19:34:32|2643.34
19:34:33|2642.9
19:34:34|2642.37
19:34:36|2642.37
19:34:36|2642.37
19:34:37|2642.37
19:34:39|2642.37
19:34:41|2642.37
19:34:41|2642.37
19:34:42|2642.37
19:34:44|2642.37
19:34:45|2642.37
19:34:45|2642.37
19:34:47|2642.22
19:34:48|2642.22
19:34:49|2642.09
19:34:50|2642.09
19:34:52|2642.13
19:34:52|2642.13
19:34:53|2642.13
19:34:54|2642.13
19:34:55|2641.66
19:34:56|2641.66
19:34:57|2641.66
19:34:58|2641.66
19:35:00|2641.66
19:35:01|2641.66
19:35:02|2641.66
19:35:03|2642.29
19:35:04|2642.29
19:35:05|2641.96
19:35:06|2642.13
19:35:06|2642.13
19:35:08|2642.13
19:35:08|2642.13
19:35:11|2642.13
19:35:11|2642.13
19:35:12|2642.13
19:35:14|2642.13
19:35:16|2642.29
19:35:16|2642.29
19:35:17|2642.37
19:35:18|2642.39
19:35:19|2642.39
19:35:20|2642.39
19:35:21|2642.39
19:35:22|2642.39
19:35:23|2642.
19:35:24|2642.
19:35:25|2642.32
19:35:26|2642.06
19:35:27|2642.06
19:35:28|2642.06
19:35:30|2642.06
19:35:32|2642.06
19:35:33|2642.06
19:35:34|2642.06
19:35:35|2641.22
19:35:36|2640.97
19:35:37|2640.97
19:35:38|2640.78
19:35:39|2640.46
19:35:41|2640.38
19:35:42|2640.38
19:35:42|2640.46
19:35:44|2640.46
19:35:44|2640.46
19:35:46|2640.39
19:35:46|2639.88
19:35:48|2639.88
19:35:48|2639.65
19:35:50|2639.65
19:35:51|2639.33
19:35:52|2639.33
19:35:53|2638.29
19:35:54|2638.34
19:35:55|2638.34
19:35:55|2638.23
19:35:56|2638.23
19:35:58|2638.19
19:35:58|2638.19
19:35:59|2638.19
19:36:00|2638.19
19:36:01|2637.7
19:36:03|2637.12
19:36:04|2637.11
19:36:05|2636.74
19:36:06|2635.83
19:36:07|2635.83
19:36:09|2635.29
19:36:10|2635.29
19:36:11|2635.
19:36:12|2633.99
19:36:13|2633.35
19:36:13|2634.
19:36:15|2634.
19:36:16|2634.11
19:36:18|2634.9
19:36:18|2635.41
19:36:19|2635.12
19:36:21|2635.2
19:36:22|2635.2
19:36:23|2635.
19:36:24|2635.
19:36:25|2634.88
19:36:26|2634.88
19:36:27|2633.77
19:36:28|2633.53
19:36:29|2633.98
19:36:30|2633.98
19:36:31|2633.98
19:36:32|2634.45
19:36:33|2634.49
19:36:34|2634.49
19:36:35|2634.49
19:36:36|2634.49
19:36:37|2634.49
19:36:38|2634.49
19:36:39|2634.49
19:36:41|2634.49
19:36:42|2634.49
19:36:43|2634.49
19:36:44|2634.49
19:36:44|2635.07
19:36:46|2635.02
19:36:47|2635.02
19:36:48|2635.02
19:36:49|2635.01
19:36:50|2635.01
19:36:51|2634.7
19:36:52|2634.7
19:36:53|2634.7
19:36:54|2634.7
19:36:55|2634.68
19:36:56|2634.68
19:36:57|2634.68
19:36:58|2634.68
19:36:59|2634.68
19:37:01|2634.77
19:37:02|2634.77
19:37:03|2634.74
19:37:04|2634.74
19:37:05|2634.74
19:37:06|2634.74
19:37:07|2634.74
19:37:07|2633.69
19:37:09|2633.69
19:37:10|2633.69
19:37:11|2633.69
19:37:12|2633.69
19:37:13|2633.69
19:37:14|2634.02
19:37:15|2634.02
19:37:16|2635.
19:37:17|2635.
19:37:18|2635.
19:37:19|2635.
19:37:20|2635.
19:37:21|2635.
19:37:22|2634.63
19:37:23|2634.63
19:37:24|2634.63
19:37:25|2634.63
19:37:26|2634.47
19:37:27|2634.47
19:37:28|2635.67
19:37:29|2635.68
19:37:30|2636.63
19:37:31|2636.63
19:37:32|2637.08
19:37:33|2637.08
19:37:34|2637.08
19:37:35|2637.08
19:37:37|2637.81
19:37:38|2637.81
19:37:39|2638.33
19:37:40|2638.34
19:37:41|2638.34
19:37:42|2638.64
19:37:43|2638.64
19:37:44|2638.64
19:37:45|2638.64
19:37:46|2638.48
19:37:47|2638.48
19:37:48|2638.48
19:37:50|2638.48
19:37:50|2638.48
19:37:52|2639.43
19:37:52|2639.43
19:37:53|2639.43
19:37:55|2638.95
19:37:56|2638.95
19:37:57|2638.6
19:37:58|2638.59
19:37:59|2638.59
19:38:00|2638.73
19:38:01|2638.59
19:38:02|2638.29
19:38:04|2637.06
19:38:04|2637.06
19:38:05|2637.28
19:38:06|2637.04
19:38:07|2636.97
19:38:08|2636.97
19:38:10|2636.97
19:38:11|2637.58
19:38:12|2637.88
19:38:12|2637.88
19:38:13|2637.88
19:38:14|2637.88
19:38:16|2639.08
19:38:17|2639.08
19:38:17|2639.08
19:38:18|2639.68
19:38:19|2639.56
19:38:20|2639.56
19:38:21|2639.56
19:38:23|2639.12
19:38:24|2639.12
19:38:25|2639.12
19:38:26|2639.12
19:38:27|2639.4
19:38:28|2639.4
19:38:29|2640.18
19:38:30|2640.18
19:38:31|2640.18
19:38:33|2640.18
19:38:34|2638.96
19:38:34|2638.96
19:38:36|2638.96
19:38:37|2638.96
19:38:39|2638.88
19:38:40|2638.88
19:38:40|2638.88
19:38:42|2638.88
19:38:43|2638.88
19:38:44|2638.88
19:38:44|2638.88
19:38:45|2638.49
19:38:46|2638.49
19:38:48|2638.85
19:38:49|2639.06
19:38:49|2639.06
19:38:50|2639.48
19:38:51|2639.78
19:38:52|2639.78
19:38:53|2639.3
19:38:54|2638.99
19:38:56|2638.55
19:38:57|2638.22
19:38:57|2637.89
19:38:59|2637.38
19:39:00|2637.38
19:39:01|2637.38
19:39:02|2636.86
19:39:04|2636.09
19:39:05|2636.09
19:39:05|2635.15
19:39:07|2634.13
19:39:07|2634.62
19:39:08|2634.62
19:39:09|2634.62
19:39:10|2634.56
19:39:11|2634.17
19:39:12|2634.17
19:39:13|2634.12
19:39:14|2634.12
19:39:15|2633.5
19:39:16|2633.5
19:39:18|2633.26
19:39:18|2633.26
19:39:19|2631.56
19:39:20|2629.03
19:39:22|2628.
19:39:23|2628.19
19:39:24|2628.6
19:39:25|2628.85
19:39:25|2629.83
19:39:26|2629.81
19:39:27|2629.63
19:39:28|2629.63
19:39:29|2629.36
19:39:30|2629.66
19:39:32|2629.66
19:39:33|2630.92
19:39:34|2630.79
19:39:35|2630.43
19:39:37|2631.6
19:39:38|2631.99
19:39:39|2632.33
19:39:39|2632.19
19:39:40|2632.07
19:39:41|2631.65
19:39:43|2631.67
19:39:44|2631.81
19:39:45|2630.87
19:39:46|2630.37
19:39:47|2630.37
19:39:48|2629.7
19:39:49|2629.7
19:39:50|2629.74
19:39:51|2630.02
19:39:52|2630.02
19:39:53|2631.17
19:39:54|2631.52
19:39:55|2631.19
19:39:56|2631.19
19:39:57|2630.59
19:39:58|2630.59
19:39:59|2630.59
19:40:00|2630.59
19:40:01|2630.72
19:40:03|2629.5
19:40:04|2628.48
19:40:05|2628.01
19:40:06|2628.47
19:40:07|2628.47
19:40:08|2628.19
19:40:09|2628.48
19:40:10|2628.71
19:40:11|2628.71
19:40:12|2628.71
19:40:13|2628.71
19:40:14|2629.56
19:40:15|2629.56
19:40:16|2629.56
19:40:17|2629.56
19:40:18|2629.56
19:40:19|2629.56
19:40:20|2629.32
19:40:21|2629.32
19:40:22|2628.18
19:40:23|2628.18
19:40:24|2628.18
19:40:26|2628.21
19:40:26|2628.08
19:40:28|2628.48
19:40:28|2628.81
19:40:30|2628.81
19:40:30|2628.51
19:40:32|2628.51
19:40:33|2627.85
19:40:34|2628.
19:40:35|2628.37
19:40:36|2628.37
19:40:38|2628.37
19:40:39|2627.9
19:40:39|2627.9
19:40:40|2627.9
19:40:42|2628.03
19:40:43|2628.03
19:40:44|2628.04
19:40:45|2628.04
19:40:46|2628.04
19:40:47|2628.04
19:40:48|2627.52
19:40:49|2627.2
19:40:49|2627.2
19:40:50|2627.3
19:40:52|2627.3
19:40:53|2627.3
19:40:54|2627.2
19:40:54|2627.2
19:40:56|2627.2
19:40:56|2627.19
19:40:58|2626.55
19:40:59|2626.39
19:41:00|2626.91
19:41:01|2626.44
19:41:01|2626.54
19:41:03|2626.08
19:41:04|2626.7
19:41:05|2626.7
19:41:07|2626.69
19:41:07|2627.6
19:41:09|2627.6
19:41:10|2627.34
19:41:11|2627.34
19:41:12|2627.34
19:41:13|2627.71
19:41:14|2627.71
19:41:15|2627.71
19:41:16|2627.71
19:41:17|2627.71
19:41:17|2627.71
19:41:19|2627.71
19:41:20|2627.71
19:41:21|2627.71
19:41:21|2627.71
19:41:23|2627.71
19:41:24|2627.71
19:41:25|2627.71
19:41:26|2627.23
19:41:27|2627.23
19:41:28|2627.58
19:41:28|2627.58
19:41:30|2627.58
19:41:31|2627.57
19:41:32|2627.64
19:41:33|2627.64
19:41:34|2628.08
19:41:35|2628.37
19:41:36|2628.37
19:41:37|2628.48
19:41:38|2628.48
19:41:39|2628.48
19:41:39|2628.89
19:41:41|2628.89
19:41:42|2629.44
19:41:42|2629.44
19:41:43|2629.44
19:41:44|2629.44
19:41:47|2629.44
19:41:48|2629.44
19:41:49|2629.44
19:41:49|2629.44
19:41:51|2629.27
19:41:52|2629.27
19:41:52|2629.27
19:41:54|2629.44
19:41:55|2628.99
19:41:56|2628.99
19:41:57|2628.99
19:41:58|2628.99
19:42:00|2628.99
19:42:00|2628.99
19:42:01|2628.89
19:42:02|2629.03
19:42:03|2628.89
19:42:04|2628.89
19:42:05|2628.95
19:42:06|2629.02
19:42:07|2628.93
19:42:08|2628.93
19:42:09|2628.93
19:42:10|2628.59
19:42:12|2628.59
19:42:13|2628.59
19:42:14|2628.63
19:42:16|2629.25
19:42:16|2629.25
19:42:17|2631.41
19:42:18|2631.65
19:42:19|2632.05
19:42:20|2632.14
19:42:21|2632.14
19:42:22|2631.94
19:42:24|2631.96
19:42:26|2631.45
19:42:26|2631.09
19:42:27|2631.09
19:42:28|2630.25
19:42:29|2630.14
19:42:30|2630.14
19:42:31|2629.55
19:42:32|2629.45
19:42:33|2629.22
19:42:34|2628.75
19:42:36|2628.89
19:42:37|2628.88
19:42:39|2628.88
19:42:39|2629.32
19:42:41|2629.18
19:42:43|2629.18
19:42:45|2629.14
19:42:45|2629.33
19:42:46|2629.33
19:42:47|2629.33
19:42:48|2629.33
19:42:49|2628.85
19:42:51|2629.42
19:42:52|2629.42
19:42:53|2629.42
19:42:53|2629.42
19:42:55|2629.59
19:42:56|2629.59
19:42:57|2629.59
19:42:58|2629.59
19:42:58|2629.59
19:43:00|2629.59
19:43:01|2629.59
19:43:02|2628.69
19:43:03|2628.81
19:43:03|2628.81
19:43:06|2629.08
19:43:07|2629.49
19:43:08|2629.49
19:43:08|2629.49
19:43:10|2629.49
19:43:11|2630.21
19:43:12|2630.21
19:43:13|2630.21
19:43:14|2630.21
19:43:14|2630.08
19:43:15|2630.06
19:43:17|2629.98
19:43:18|2628.48
19:43:19|2628.35
19:43:20|2628.6
19:43:21|2628.82
19:43:21|2628.82
19:43:23|2628.82
19:43:24|2628.82
19:43:25|2628.82
19:43:26|2628.82
19:43:26|2627.63
19:43:28|2628.6
19:43:28|2628.81
19:43:30|2628.81
19:43:31|2628.81
19:43:31|2629.45
19:43:33|2628.91
19:43:34|2628.91
19:43:34|2628.91
19:43:36|2628.91
19:43:36|2628.91
19:43:38|2628.81
19:43:39|2628.81
19:43:41|2628.74
19:43:41|2628.74
19:43:42|2628.74
19:43:43|2629.07
19:43:44|2629.07
19:43:45|2629.07
19:43:46|2629.07
19:43:47|2629.07
19:43:48|2629.07
19:43:49|2629.07
19:43:50|2629.07
19:43:51|2629.07
19:43:52|2629.07
19:43:54|2628.01
19:43:54|2628.01
19:43:55|2628.01
19:43:56|2628.01
19:43:57|2628.94
19:43:58|2628.94
19:43:59|2628.94
19:44:00|2629.04
19:44:02|2629.04
19:44:03|2629.04
19:44:04|2629.11
19:44:06|2629.11
19:44:06|2629.11
19:44:07|2629.11
19:44:08|2629.11
19:44:09|2629.11
19:44:10|2629.02
19:44:11|2629.02
19:44:12|2629.02
19:44:13|2629.02
19:44:14|2628.89
19:44:15|2629.02
19:44:16|2628.7
19:44:17|2628.69
19:44:18|2628.69
19:44:19|2628.69
19:44:20|2628.69
19:44:22|2628.69
19:44:22|2628.69
19:44:23|2628.69
19:44:25|2628.55
19:44:26|2628.55
19:44:27|2628.75
19:44:29|2629.16
19:44:29|2629.77
19:44:30|2629.77
19:44:31|2629.77
19:44:32|2629.77
19:44:33|2629.77
19:44:34|2629.77
19:44:35|2630.06
19:44:36|2630.06
19:44:38|2629.41
19:44:38|2629.11
19:44:41|2629.17
19:44:42|2629.48
19:44:44|2629.66
19:44:44|2629.66
19:44:45|2629.66
19:44:46|2629.66
19:44:47|2629.66
19:44:49|2629.47
19:44:49|2629.47
19:44:50|2629.5
19:44:51|2630.
19:44:52|2630.51
19:44:53|2630.51
19:44:54|2630.71
19:44:55|2630.71
19:44:56|2630.71
19:44:57|2631.31
19:44:58|2631.31
19:44:59|2631.31
19:45:00|2631.31
19:45:02|2630.51
19:45:04|2629.79
19:45:05|2629.71
19:45:06|2629.71
19:45:06|2629.33
19:45:08|2629.33
19:45:09|2629.46
19:45:11|2629.76
19:45:11|2628.79
19:45:12|2628.79
19:45:13|2628.79
19:45:14|2628.79
19:45:15|2628.79
19:45:16|2628.69
19:45:17|2627.8
19:45:18|2627.5
19:45:20|2627.58
19:45:20|2627.58
19:45:21|2627.58
19:45:22|2628.05
19:45:23|2628.05
19:45:24|2628.05
19:45:25|2628.05
19:45:26|2628.05
19:45:27|2628.05
19:45:29|2628.05
19:45:30|2628.05
19:45:31|2628.05
19:45:32|2629.08
19:45:33|2629.08
19:45:34|2629.08
19:45:35|2629.08
19:45:35|2629.08
19:45:37|2628.94
19:45:37|2628.94
19:45:40|2628.71
19:45:41|2628.32
19:45:43|2628.32
19:45:43|2628.32
19:45:44|2629.02
19:45:46|2629.02
19:45:46|2629.02
19:45:48|2629.02
19:45:49|2629.02
19:45:49|2629.02
19:45:50|2629.02
19:45:51|2629.02
19:45:52|2629.02
19:45:53|2629.02
19:45:55|2629.02
19:45:56|2629.75
19:45:57|2629.75
19:45:58|2629.52
19:45:59|2629.52
19:46:00|2629.52
19:46:01|2629.68
19:46:03|2629.65
19:46:04|2629.04
19:46:06|2629.07
19:46:06|2629.07
19:46:08|2629.07
19:46:09|2629.07
19:46:10|2629.07
19:46:11|2629.07
19:46:12|2629.07
19:46:13|2629.07
19:46:14|2629.07
19:46:15|2629.07
19:46:17|2630.07
19:46:17|2630.07
19:46:18|2630.57
19:46:20|2630.57
19:46:21|2630.57
19:46:22|2630.7
19:46:22|2630.7
19:46:24|2630.7
19:46:24|2630.7
19:46:26|2630.7
19:46:27|2631.1
19:46:28|2630.86
19:46:29|2630.45
19:46:30|2630.45
19:46:31|2630.45
19:46:32|2630.45
19:46:32|2630.45
19:46:33|2630.45
19:46:35|2630.45
19:46:35|2630.15
19:46:36|2630.15
19:46:38|2630.15
19:46:38|2630.15
19:46:40|2629.9
19:46:41|2629.9
19:46:42|2629.9
19:46:43|2629.9
19:46:44|2629.9
19:46:45|2629.9
19:46:46|2629.9
19:46:47|2629.9
19:46:48|2629.9
19:46:49|2629.9
19:46:50|2629.9
19:46:51|2629.79
19:46:52|2629.79
19:46:53|2629.79
19:46:55|2629.79
19:46:56|2629.79
19:46:56|2629.79
19:46:57|2629.91
19:46:58|2629.91
19:46:59|2629.91
19:47:00|2629.91
19:47:02|2629.91
19:47:03|2630.34
19:47:05|2630.34
19:47:05|2631.13
19:47:06|2631.39
19:47:08|2631.39
19:47:08|2631.41
19:47:10|2631.94
19:47:11|2631.94
19:47:12|2631.94
19:47:12|2631.94
19:47:14|2631.6
19:47:15|2631.51
19:47:16|2631.51
19:47:17|2631.43
19:47:18|2631.43
19:47:18|2631.43
19:47:20|2631.43
19:47:21|2631.43
19:47:22|2631.51
19:47:23|2631.51
19:47:24|2631.51
19:47:25|2631.51
19:47:25|2631.51
19:47:27|2631.51
19:47:27|2634.84
19:47:29|2634.92
19:47:30|2634.97
19:47:31|2634.97
19:47:32|2635.41
19:47:32|2635.19
19:47:33|2634.61
19:47:35|2634.61
19:47:36|2634.61
19:47:37|2635.29
19:47:37|2635.29
19:47:39|2635.29
19:47:39|2635.04
19:47:41|2635.13
19:47:42|2635.13
19:47:43|2635.13
19:47:45|2635.13
19:47:45|2635.13
19:47:46|2634.86
19:47:48|2634.86
19:47:48|2634.86
19:47:49|2634.86
19:47:51|2634.37
19:47:52|2634.21
19:47:53|2634.21
19:47:53|2634.21
19:47:54|2634.21
19:47:55|2634.21
19:47:57|2634.21
19:47:57|2634.21
19:47:58|2634.21
19:48:00|2633.51
19:48:01|2633.01
19:48:02|2633.71
19:48:02|2634.37
19:48:04|2634.37
19:48:05|2634.37
19:48:07|2634.53
19:48:08|2634.17
19:48:09|2634.17
19:48:10|2634.17
19:48:11|2634.71
19:48:13|2634.71
19:48:13|2634.71
19:48:15|2634.71
19:48:15|2634.71
19:48:16|2634.71
19:48:18|2634.71
19:48:19|2634.71
19:48:20|2634.71
19:48:21|2634.71
19:48:22|2634.84
19:48:23|2634.87
19:48:24|2634.67
19:48:25|2634.67
19:48:26|2634.67
19:48:27|2635.24
19:48:28|2635.85
19:48:29|2635.32
19:48:30|2635.31
19:48:31|2634.57
19:48:32|2634.37
19:48:33|2634.68
19:48:34|2634.13
19:48:35|2633.94
19:48:36|2633.94
19:48:37|2633.73
19:48:38|2633.61
19:48:39|2633.39
19:48:40|2633.39
19:48:41|2633.4
19:48:42|2633.4
19:48:43|2633.23
19:48:45|2633.7
19:48:46|2633.67
19:48:47|2633.67
19:48:48|2633.67
19:48:49|2633.67
19:48:50|2633.32
19:48:52|2633.49
19:48:53|2633.49
19:48:53|2633.49
19:48:54|2633.49
19:48:56|2633.49
19:48:57|2633.
19:48:58|2633.
19:48:59|2633.
19:48:59|2633.
19:49:00|2633.
19:49:01|2633.
19:49:03|2633.
19:49:04|2632.76
19:49:05|2632.56
19:49:05|2632.56
19:49:07|2632.61
19:49:08|2632.64
19:49:09|2632.64
19:49:10|2632.6
19:49:11|2632.43
19:49:12|2632.43
19:49:13|2632.43
19:49:14|2632.43
19:49:15|2632.43
19:49:16|2631.95
19:49:17|2631.95
19:49:19|2631.95
19:49:20|2631.95
19:49:21|2631.95
19:49:21|2631.95
19:49:23|2631.67
19:49:23|2631.71
19:49:24|2632.01
19:49:25|2632.15
19:49:27|2632.04
19:49:28|2632.04
19:49:30|2632.04
19:49:31|2632.04
19:49:32|2632.24
19:49:33|2632.24
19:49:33|2632.24
19:49:34|2632.24
19:49:35|2632.24
19:49:36|2632.24
19:49:37|2632.24
19:49:38|2632.24
19:49:39|2632.24
19:49:40|2632.24
19:49:41|2632.41
19:49:42|2632.41
19:49:44|2632.41
19:49:45|2632.41
19:49:46|2632.47
19:49:47|2632.47
19:49:48|2632.47
19:49:49|2632.47
19:49:49|2632.47
19:49:50|2631.68
19:49:51|2630.67
19:49:52|2630.87
19:49:54|2630.58
19:49:56|2630.66
19:49:56|2630.66
19:49:57|2630.66
19:49:58|2630.66
19:49:59|2631.02
19:50:00|2631.94
19:50:01|2631.82
19:50:02|2631.82
19:50:04|2631.97
19:50:06|2631.97
19:50:07|2631.97
19:50:09|2632.89
19:50:10|2632.89
19:50:11|2632.67
19:50:12|2632.67
19:50:12|2632.64
19:50:14|2632.62
19:50:15|2632.62
19:50:16|2632.62
19:50:17|2632.62
19:50:18|2632.32
19:50:19|2632.17
19:50:20|2632.17
19:50:21|2631.64
19:50:22|2631.64
19:50:24|2631.64
19:50:26|2631.64
19:50:26|2631.78
19:50:27|2632.37
19:50:28|2632.37
19:50:29|2632.37
19:50:30|2632.72
19:50:31|2633.06
19:50:32|2633.06
19:50:33|2633.95
19:50:34|2633.62
19:50:35|2633.62
19:50:36|2633.53
19:50:37|2633.17
19:50:38|2633.17
19:50:39|2633.17
19:50:40|2633.11
19:50:41|2633.11
19:50:42|2633.11
19:50:44|2633.11
19:50:46|2633.59
19:50:46|2634.18
19:50:48|2634.18
19:50:48|2634.15
19:50:50|2634.14
19:50:51|2634.14
19:50:52|2634.66
19:50:53|2634.86
19:50:54|2635.48
19:50:55|2635.48
19:50:56|2635.48
19:50:57|2635.56
19:50:57|2636.81
19:50:59|2636.81
19:50:59|2636.44
19:51:01|2635.97
19:51:02|2635.97
19:51:02|2635.97
19:51:04|2635.97
19:51:05|2636.45
19:51:07|2635.97
19:51:08|2635.97
19:51:10|2635.33
19:51:11|2635.07
19:51:11|2634.92
19:51:12|2635.13
19:51:14|2635.13
19:51:15|2635.13
19:51:15|2634.54
19:51:17|2634.43
19:51:18|2634.43
19:51:19|2634.06
19:51:21|2634.26
19:51:21|2634.62
19:51:23|2635.11
19:51:24|2635.73
19:51:25|2635.58
19:51:26|2636.24
19:51:28|2636.28
19:51:28|2636.28
19:51:30|2637.13
19:51:31|2637.71
19:51:32|2637.71
19:51:33|2638.06
19:51:34|2638.06
19:51:35|2638.06
19:51:36|2637.94
19:51:37|2637.94
19:51:38|2637.94
19:51:39|2637.66
19:51:40|2637.48
19:51:41|2637.48
19:51:42|2637.48
19:51:43|2636.97
19:51:44|2636.97
19:51:46|2637.75
19:51:47|2636.75
19:51:48|2636.55
19:51:49|2636.55
19:51:50|2636.2
19:51:51|2635.43
19:51:52|2635.59
19:51:53|2635.59
19:51:54|2635.59
19:51:55|2635.59
19:51:56|2635.59
19:51:57|2635.59
19:51:58|2635.59
19:51:59|2635.59
19:52:01|2635.61
19:52:01|2635.61
19:52:02|2635.61
19:52:03|2635.61
19:52:04|2635.74
19:52:05|2635.74
19:52:06|2635.43
19:52:08|2635.43
19:52:09|2635.43
19:52:10|2635.43
19:52:11|2635.43
19:52:12|2635.43
19:52:13|2635.43
19:52:14|2635.43
19:52:15|2635.43
19:52:16|2635.43
19:52:17|2635.43
19:52:18|2635.43
19:52:19|2635.65
19:52:20|2635.61
19:52:21|2635.61
19:52:22|2635.98
19:52:23|2635.98
19:52:24|2636.57
19:52:25|2637.16
19:52:26|2637.26
19:52:27|2637.26
19:52:28|2637.26
19:52:29|2637.26
19:52:30|2636.47
19:52:31|2636.47
19:52:32|2636.47
19:52:33|2636.33
19:52:34|2636.33
19:52:36|2637.18
19:52:37|2637.27
19:52:38|2637.27
19:52:39|2637.27
19:52:40|2637.27
19:52:41|2637.27
19:52:42|2637.27
19:52:43|2637.19
19:52:44|2637.19
19:52:45|2637.19
19:52:46|2638.22
19:52:48|2638.08
19:52:48|2638.08
19:52:49|2638.08
19:52:51|2638.01
19:52:51|2637.41
19:52:52|2637.41
19:52:53|2637.41
19:52:55|2637.41
19:52:56|2637.41
19:52:57|2637.55
19:52:58|2637.81
19:53:00|2637.84
19:53:01|2637.84
19:53:01|2637.84
19:53:03|2637.84
19:53:03|2637.84
19:53:04|2637.6
19:53:06|2637.6
19:53:07|2637.6
19:53:09|2637.67
19:53:09|2637.67
19:53:11|2637.67
19:53:13|2637.67
19:53:13|2637.67
19:53:14|2637.67
19:53:16|2637.67
19:53:16|2638.58
19:53:17|2638.58
19:53:19|2638.56
19:53:19|2638.56
19:53:20|2638.59
19:53:21|2638.59
19:53:23|2638.67
19:53:23|2638.67
19:53:24|2638.67
19:53:25|2639.65
19:53:26|2639.65
19:53:28|2639.76
19:53:28|2639.76
19:53:30|2639.76
19:53:31|2639.76
19:53:31|2639.76
19:53:33|2639.76
19:53:33|2639.06
19:53:34|2639.07
19:53:35|2639.25
19:53:36|2639.25
19:53:38|2639.26
19:53:38|2639.26
19:53:40|2639.26
19:53:40|2639.26
19:53:41|2638.93
19:53:43|2638.93
19:53:44|2638.93
19:53:45|2638.93
19:53:46|2638.93
19:53:47|2638.32
19:53:48|2638.31
19:53:49|2638.31
19:53:50|2638.31
19:53:51|2638.55
19:53:52|2638.55
19:53:53|2638.55
19:53:54|2638.55
19:53:56|2638.55
19:53:57|2638.55
19:53:58|2638.55
19:53:59|2638.6
19:54:00|2638.6
19:54:02|2639.07
19:54:03|2639.07
19:54:04|2639.57
19:54:04|2639.57
19:54:06|2639.57
19:54:07|2639.9
19:54:08|2639.88
19:54:09|2639.42
19:54:10|2639.42
19:54:11|2639.66
19:54:12|2639.66
19:54:13|2639.66
19:54:14|2639.66
19:54:15|2639.84
19:54:16|2639.84
19:54:17|2639.84
19:54:18|2639.85
19:54:19|2639.85
19:54:20|2639.85
19:54:21|2640.
19:54:22|2640.
19:54:23|2640.
19:54:24|2640.44
19:54:25|2640.44
19:54:26|2640.44
19:54:27|2640.44
19:54:28|2640.44
19:54:29|2640.44
19:54:30|2640.44
19:54:31|2640.44
19:54:32|2641.04
19:54:33|2640.72
19:54:34|2641.39
19:54:35|2641.39
19:54:36|2641.39
19:54:37|2641.19
19:54:38|2641.19
19:54:39|2641.81
19:54:40|2641.81
19:54:41|2642.06
19:54:43|2642.06
19:54:43|2642.06
19:54:45|2642.29
19:54:46|2642.29
19:54:47|2642.29
19:54:48|2642.29
19:54:49|2642.29
19:54:49|2642.29
19:54:50|2642.29
19:54:51|2642.38
19:54:53|2642.38
19:54:53|2642.38
19:54:54|2642.38
19:54:55|2642.53
19:54:56|2642.06
19:54:57|2642.18
19:54:59|2642.18
19:55:00|2642.18
19:55:00|2642.6
19:55:02|2642.6
19:55:03|2642.6
19:55:04|2642.6
19:55:05|2642.6
19:55:07|2641.41
19:55:08|2641.41
19:55:09|2640.9
19:55:10|2640.71
19:55:12|2640.71
19:55:13|2640.71
19:55:14|2641.84
19:55:16|2641.54
19:55:16|2641.54
19:55:17|2640.97
19:55:19|2640.97
19:55:19|2640.97
19:55:21|2640.59
19:55:22|2640.11
19:55:23|2639.54
19:55:24|2638.94
19:55:24|2639.12
19:55:25|2639.03
19:55:27|2639.03
19:55:27|2638.73
19:55:29|2638.57
19:55:29|2638.03
19:55:30|2638.03
19:55:31|2638.03
19:55:33|2638.03
19:55:34|2638.65
19:55:35|2638.65
19:55:36|2638.79
19:55:37|2639.54
19:55:38|2639.62
19:55:39|2639.62
19:55:40|2639.68
19:55:41|2640.16
19:55:43|2640.69
19:55:43|2640.69
19:55:44|2641.5
19:55:46|2641.5
19:55:46|2641.5
19:55:47|2641.37
19:55:49|2641.44
19:55:50|2641.44
19:55:51|2641.4
19:55:52|2641.4
19:55:53|2641.4
19:55:54|2641.4
19:55:56|2641.39
19:55:56|2641.39
19:55:58|2641.39
19:55:59|2641.39
19:55:59|2641.39
19:56:01|2641.39
19:56:01|2641.39
19:56:02|2641.84
19:56:03|2641.84
19:56:04|2641.54
19:56:06|2641.54
19:56:07|2641.54
19:56:08|2640.62
19:56:08|2640.57
19:56:10|2640.55
19:56:11|2640.66
19:56:12|2640.66
19:56:14|2641.08
19:56:15|2641.08
19:56:16|2641.08
19:56:17|2641.08
19:56:19|2641.08
19:56:20|2641.08
19:56:21|2641.16
19:56:22|2641.4
19:56:23|2641.4
19:56:24|2641.53
19:56:25|2641.53
19:56:26|2641.53
19:56:27|2641.53
19:56:28|2641.21
19:56:29|2641.21
19:56:30|2641.25
19:56:31|2641.45
19:56:32|2641.21
19:56:33|2641.21
19:56:35|2641.21
19:56:36|2641.21
19:56:37|2641.21
19:56:38|2641.21
19:56:39|2641.21
19:56:40|2641.13
19:56:41|2641.25
19:56:42|2641.25
19:56:43|2641.25
19:56:44|2641.25
19:56:45|2641.43
19:56:46|2641.43
19:56:47|2641.43
19:56:48|2641.43
19:56:49|2641.12
19:56:50|2641.12
19:56:51|2641.12
19:56:52|2641.12
19:56:53|2640.99
19:56:54|2640.71
19:56:56|2640.98
19:56:56|2640.98
19:56:58|2640.98
19:56:58|2640.98
19:57:00|2640.48
19:57:02|2640.48
19:57:03|2640.48
19:57:04|2640.43
19:57:05|2640.43
19:57:06|2640.43
19:57:06|2640.91
19:57:08|2640.91
19:57:09|2640.91
19:57:09|2640.91
19:57:11|2640.91
19:57:11|2640.91
19:57:13|2640.91
19:57:13|2640.91
19:57:15|2640.91
19:57:16|2640.91
19:57:16|2641.44
19:57:18|2641.44
19:57:19|2641.44
19:57:19|2641.15
19:57:21|2641.15
19:57:21|2640.5
19:57:23|2640.5
19:57:23|2640.5
19:57:25|2640.5
19:57:26|2640.44
19:57:27|2640.21
19:57:27|2640.21
19:57:28|2640.22
19:57:30|2640.22
19:57:31|2640.22
19:57:31|2640.22
19:57:33|2639.97
19:57:34|2639.97
19:57:35|2638.73
19:57:36|2638.73
19:57:37|2638.73
19:57:38|2638.73
19:57:39|2638.77
19:57:40|2639.23
19:57:41|2639.24
19:57:42|2639.24
19:57:43|2639.7
19:57:44|2639.67
19:57:45|2639.78
19:57:46|2639.86
19:57:47|2639.86
19:57:48|2639.96
19:57:49|2639.96
19:57:50|2639.96
19:57:52|2640.44
19:57:53|2640.44
19:57:54|2640.44
19:57:56|2639.96
19:57:56|2639.87
19:57:57|2639.87
19:57:59|2639.87
19:58:00|2639.87
19:58:00|2640.68
19:58:02|2640.63
19:58:03|2640.63
19:58:04|2640.63
19:58:04|2640.63
19:58:05|2640.63
19:58:06|2640.63
19:58:08|2640.63
19:58:09|2640.63
19:58:10|2640.63
19:58:10|2640.63
19:58:11|2640.63
19:58:13|2639.63
19:58:14|2639.63
19:58:15|2639.63
19:58:16|2639.63
19:58:17|2639.63
19:58:19|2639.35
19:58:20|2639.43
19:58:20|2639.43
19:58:21|2639.43
19:58:23|2639.43
19:58:23|2639.63
19:58:25|2639.55
19:58:26|2639.55
19:58:27|2639.55
19:58:27|2639.55
19:58:29|2640.31
19:58:30|2640.31
19:58:31|2640.31
19:58:32|2640.31
19:58:33|2640.31
19:58:34|2640.14
19:58:35|2640.14
19:58:36|2640.14
19:58:37|2640.14
19:58:38|2640.69
19:58:39|2640.69
19:58:40|2640.72
19:58:41|2640.72
19:58:42|2640.72
19:58:43|2640.72
19:58:44|2640.72
19:58:45|2641.72
19:58:46|2641.72
19:58:47|2641.7
19:58:48|2641.7
19:58:49|2642.
19:58:50|2640.69
19:58:51|2640.72
19:58:52|2641.3
19:58:54|2641.3
19:58:54|2641.3
19:58:57|2641.42
19:58:58|2641.08
19:58:59|2640.61
19:59:00|2640.61
19:59:01|2640.61
19:59:01|2640.61
19:59:03|2640.61
19:59:03|2640.49
19:59:05|2640.43
19:59:06|2640.44
19:59:08|2640.39
19:59:08|2640.39
19:59:09|2640.39
19:59:11|2640.39
19:59:12|2640.39
19:59:13|2639.4
19:59:15|2639.18
19:59:15|2639.18
19:59:16|2639.1
19:59:17|2638.79
19:59:19|2638.52
19:59:19|2638.48
19:59:21|2638.48
19:59:23|2638.48
19:59:23|2638.44
19:59:25|2637.27
19:59:26|2637.27
19:59:27|2637.27
19:59:28|2637.12
19:59:30|2637.92
19:59:30|2638.01
19:59:31|2638.01
19:59:32|2638.01
19:59:33|2637.98
19:59:34|2637.52
19:59:35|2637.55
19:59:36|2637.3
19:59:37|2637.16
19:59:38|2637.16
19:59:39|2637.16
19:59:40|2637.16
19:59:41|2637.96
19:59:42|2637.96
19:59:43|2637.96
19:59:45|2637.33
19:59:46|2637.33
19:59:47|2636.79
19:59:47|2636.79
19:59:49|2636.79
19:59:49|2636.59
19:59:51|2636.59
19:59:52|2636.58
19:59:52|2636.58
19:59:54|2636.16
19:59:55|2636.16
19:59:55|2636.64
19:59:57|2637.02
19:59:57|2637.02
19:59:58|2637.02
19:59:59|2637.01
20:00:00|2637.95
20:00:01|2637.43
20:00:03|2637.43
20:00:04|2637.43
20:00:05|2637.42
20:00:06|2637.42
20:00:07|2637.42
20:00:08|2636.8
20:00:10|2635.92
20:00:10|2635.97
20:00:11|2635.89
20:00:12|2636.
20:00:13|2636.42
20:00:15|2636.76
20:00:16|2637.12
20:00:17|2637.12
20:00:18|2637.12
20:00:19|2637.13
20:00:20|2637.14
20:00:21|2637.14
20:00:22|2637.14
20:00:23|2637.14
20:00:24|2637.36
20:00:26|2637.
20:00:26|2637.
20:00:28|2636.58
20:00:28|2636.58
20:00:29|2636.58
20:00:31|2636.58
20:00:32|2636.58
20:00:33|2636.58
20:00:34|2636.4
20:00:34|2636.4
20:00:36|2636.4
20:00:37|2636.31
20:00:38|2636.31
20:00:38|2636.31
20:00:39|2636.31
20:00:41|2636.31
20:00:41|2636.31
20:00:43|2636.31
20:00:43|2636.31
20:00:44|2636.31
20:00:46|2636.15
20:00:46|2636.19
20:00:48|2636.5
20:00:49|2636.5
20:00:49|2636.54
20:00:50|2636.64
20:00:52|2636.42
20:00:52|2636.42
20:00:53|2636.42
20:00:55|2636.42
20:00:56|2636.42
20:00:58|2636.42
20:00:59|2636.42
20:00:59|2636.42
20:01:01|2636.53
20:01:02|2636.53
20:01:03|2636.85
20:01:04|2636.64
20:01:06|2636.64
20:01:07|2636.13
20:01:07|2636.27
20:01:08|2636.04
20:01:09|2635.62
20:01:12|2635.58
20:01:13|2635.58
20:01:13|2635.58
20:01:15|2635.58
20:01:16|2635.58
20:01:17|2635.58
20:01:18|2635.43
20:01:19|2635.43
20:01:21|2635.43
20:01:22|2635.43
20:01:23|2635.19
20:01:25|2635.
20:01:26|2635.
20:01:27|2635.
20:01:28|2635.
20:01:28|2634.29
20:01:30|2634.29
20:01:30|2634.29
20:01:31|2634.29
20:01:32|2634.29
20:01:34|2634.24
20:01:35|2634.24
20:01:36|2634.02
20:01:37|2634.02
20:01:37|2634.21
20:01:38|2634.21
20:01:39|2634.21
20:01:40|2634.21
20:01:41|2634.21
20:01:43|2634.21
20:01:44|2634.21
20:01:45|2634.21
20:01:46|2634.21
20:01:47|2634.21
20:01:48|2634.21
20:01:49|2634.21
20:01:50|2634.21
20:01:51|2633.77
20:01:52|2633.77
20:01:53|2633.49
20:01:54|2633.49
20:01:56|2633.9
20:01:57|2633.9
20:01:58|2633.66
20:01:58|2633.37
20:02:00|2633.37
20:02:00|2633.37
20:02:01|2633.37
20:02:02|2633.27
20:02:03|2633.27
20:02:04|2633.27
20:02:06|2632.81
20:02:07|2632.81
20:02:08|2632.54
20:02:08|2632.54
20:02:09|2632.54
20:02:11|2632.3
20:02:12|2632.64
20:02:13|2632.64
20:02:13|2633.19
20:02:14|2633.19
20:02:16|2633.38
20:02:17|2633.39
20:02:18|2633.39
20:02:20|2633.39
20:02:21|2633.39
20:02:22|2633.39
20:02:23|2633.39
20:02:24|2633.39
20:02:26|2633.39
20:02:27|2633.39
20:02:27|2634.26
20:02:29|2634.18
20:02:30|2634.67
20:02:32|2634.67
20:02:33|2634.67
20:02:33|2634.67
20:02:34|2634.67
20:02:35|2634.67
20:02:36|2634.67
20:02:37|2634.6
20:02:39|2634.6
20:02:40|2634.6
20:02:41|2634.75
20:02:42|2634.51
20:02:43|2634.51
20:02:45|2634.66
20:02:45|2634.66
20:02:47|2634.64
20:02:48|2635.05
20:02:48|2635.26
20:02:50|2634.65
20:02:51|2634.65
20:02:52|2634.65
20:02:53|2634.65
20:02:54|2634.65
20:02:55|2634.65
20:02:57|2634.8
20:02:58|2634.8
20:02:58|2634.8
20:03:00|2634.8
20:03:01|2634.89
20:03:02|2634.89
20:03:04|2634.89
20:03:04|2634.89
20:03:06|2634.89
20:03:06|2634.08
20:03:08|2634.08
20:03:08|2633.34
20:03:09|2633.55
20:03:11|2633.55
20:03:12|2633.55
20:03:13|2632.26
20:03:14|2632.26
20:03:15|2632.42
20:03:16|2632.42
20:03:17|2632.42
20:03:18|2632.42
20:03:19|2632.42
20:03:20|2632.42
20:03:21|2632.42
20:03:22|2631.68
20:03:24|2631.68
20:03:24|2631.53
20:03:25|2631.53
20:03:27|2631.53
20:03:28|2631.53
20:03:29|2631.53
20:03:30|2631.53
20:03:32|2631.21
20:03:33|2631.21
20:03:33|2631.21
20:03:34|2631.21
20:03:36|2631.21
20:03:37|2631.42
20:03:38|2631.42
20:03:39|2631.42
20:03:40|2631.42
20:03:41|2631.42
20:03:42|2631.42
20:03:43|2631.42
20:03:44|2631.42
20:03:46|2631.42
20:03:47|2631.42
20:03:48|2631.42
20:03:48|2631.42
20:03:50|2631.42
20:03:51|2631.42
20:03:51|2632.86
20:03:53|2632.86
20:03:54|2632.86
20:03:55|2632.86
20:03:56|2632.21
20:03:58|2631.83
20:03:59|2631.83
20:04:01|2631.7
20:04:01|2631.69
20:04:03|2631.82
20:04:04|2631.82
20:04:05|2631.82
20:04:06|2632.3
20:04:07|2632.3
20:04:08|2632.3
20:04:09|2632.3
20:04:09|2632.3
20:04:11|2632.3
20:04:12|2632.3
20:04:13|2632.72
20:04:14|2632.72
20:04:15|2632.72
20:04:16|2632.37
20:04:16|2632.37
20:04:17|2632.37
20:04:20|2632.37
20:04:20|2632.37
20:04:22|2632.37
20:04:23|2632.37
20:04:23|2632.24
20:04:25|2632.24
20:04:27|2632.24
20:04:27|2632.24
20:04:29|2632.17
20:04:30|2632.17
20:04:30|2632.17
20:04:31|2632.17
20:04:33|2632.17
20:04:34|2632.17
20:04:35|2632.02
20:04:36|2632.02
20:04:37|2632.02
20:04:37|2632.02
20:04:39|2632.02
20:04:39|2631.87
20:04:41|2631.87
20:04:42|2631.67
20:04:43|2631.67
20:04:44|2631.92
20:04:45|2632.63
20:04:46|2632.63
20:04:47|2632.63
20:04:48|2632.63
20:04:48|2632.63
20:04:50|2632.63
20:04:51|2632.71
20:04:51|2634.58
20:04:52|2634.58
20:04:54|2634.27
20:04:54|2634.28
20:04:56|2634.28
20:04:56|2634.28
20:04:59|2634.18
20:05:00|2633.94
20:05:02|2634.19
20:05:02|2634.19
20:05:04|2634.19
20:05:06|2634.23
20:05:06|2634.29
20:05:07|2634.29
20:05:08|2633.72
20:05:09|2633.73
20:05:10|2633.56
20:05:11|2633.56
20:05:12|2632.97
20:05:14|2632.97
20:05:16|2633.3
20:05:17|2633.3
20:05:18|2633.3
20:05:19|2633.39
20:05:20|2632.62
20:05:21|2632.62
20:05:22|2632.62
20:05:23|2632.62
20:05:24|2632.62
20:05:25|2632.62
20:05:26|2632.62
20:05:27|2632.62
20:05:29|2632.3
20:05:30|2632.3
20:05:30|2632.3
20:05:31|2632.3
20:05:32|2632.3
20:05:34|2632.3
20:05:35|2632.3
20:05:35|2632.3
20:05:36|2632.3
20:05:38|2632.3
20:05:38|2632.03
20:05:39|2632.03
20:05:41|2632.03
20:05:41|2632.04
20:05:42|2632.04
20:05:44|2632.04
20:05:44|2632.08
20:05:46|2632.08
20:05:46|2632.3
20:05:47|2632.3
20:05:48|2632.3
20:05:49|2632.3
20:05:50|2632.3
20:05:51|2632.3
20:05:52|2632.3
20:05:54|2632.3
20:05:55|2632.3
20:05:55|2634.23
20:05:57|2634.23
20:05:58|2634.06
20:05:59|2634.06
20:06:01|2634.54
20:06:02|2634.54
20:06:02|2634.54
20:06:03|2635.61
20:06:05|2635.37
20:06:05|2635.37
20:06:07|2635.32
20:06:08|2635.32
20:06:09|2635.32
20:06:10|2634.89
20:06:11|2634.89
20:06:13|2634.85
20:06:13|2634.85
20:06:14|2634.85
20:06:15|2634.85
20:06:16|2634.85
20:06:17|2634.85
20:06:19|2634.31
20:06:20|2634.24
20:06:22|2634.24
20:06:23|2634.24
20:06:24|2634.24
20:06:25|2633.73
20:06:26|2633.52
20:06:27|2633.47
20:06:29|2633.07
20:06:30|2632.64
20:06:31|2632.64
20:06:32|2632.69
20:06:33|2632.69
20:06:34|2632.69
20:06:35|2632.69
20:06:36|2632.48
20:06:37|2632.48
20:06:38|2632.89
20:06:39|2632.89
20:06:40|2633.28
20:06:41|2633.36
20:06:42|2633.36
20:06:43|2633.36
20:06:44|2633.36
20:06:45|2633.36
20:06:46|2633.36
20:06:47|2633.36
20:06:48|2633.36
20:06:49|2633.36
20:06:50|2633.36
20:06:51|2633.36
20:06:52|2633.36
20:06:53|2633.36
20:06:54|2633.36
20:06:55|2633.36
20:06:56|2632.87
20:06:57|2632.87
20:06:58|2632.87
20:06:59|2632.87
20:07:00|2632.87
20:07:01|2632.87
20:07:02|2632.87
20:07:03|2632.87
20:07:04|2632.87
20:07:05|2632.99
20:07:06|2632.94
20:07:07|2632.96
20:07:08|2632.96
20:07:10|2632.96
20:07:11|2632.96
20:07:12|2632.96
20:07:13|2632.96
20:07:14|2632.96
20:07:15|2632.96
20:07:16|2632.96
20:07:17|2632.96
20:07:18|2632.96
20:07:19|2632.25
20:07:20|2631.65
20:07:21|2632.11
20:07:22|2632.11
20:07:24|2632.11
20:07:24|2632.11
20:07:25|2632.11
20:07:26|2632.11
20:07:27|2632.11
20:07:28|2632.11
20:07:30|2632.11
20:07:32|2632.11
20:07:32|2632.11
20:07:33|2632.11
20:07:34|2632.31
20:07:35|2632.31
20:07:36|2632.32
20:07:37|2632.27
20:07:38|2632.27
20:07:39|2632.27
20:07:40|2632.27
20:07:41|2632.27
20:07:42|2632.27
20:07:43|2632.27
20:07:44|2632.27
20:07:45|2632.27
20:07:46|2632.27
20:07:47|2632.27
20:07:48|2632.27
20:07:50|2632.27
20:07:51|2632.27
20:07:52|2631.96
20:07:54|2631.95
20:07:54|2631.95
20:07:55|2631.95
20:07:56|2631.95
20:07:57|2631.95
20:07:58|2631.95
20:07:59|2631.95
20:08:00|2631.94
20:08:02|2631.94
20:08:04|2631.64
20:08:05|2631.64
20:08:06|2631.64
20:08:07|2631.64
20:08:08|2631.64
20:08:08|2631.64
20:08:09|2631.64
20:08:11|2631.64
20:08:12|2630.98
20:08:13|2630.98
20:08:14|2630.98
20:08:15|2630.98
20:08:16|2630.94
20:08:17|2630.94
20:08:18|2630.94
20:08:19|2630.94
20:08:19|2630.94
20:08:21|2630.94
20:08:21|2630.94
20:08:22|2630.7
20:08:23|2630.7
20:08:26|2630.7
20:08:26|2630.7
20:08:27|2630.7
20:08:29|2630.7
20:08:30|2630.7
20:08:31|2630.7
20:08:32|2630.7
20:08:33|2630.7
20:08:34|2630.7
20:08:35|2630.
20:08:36|2630.01
20:08:37|2630.01
20:08:38|2630.01
20:08:39|2630.01
20:08:40|2630.01
20:08:41|2630.01
20:08:41|2630.01
20:08:43|2630.01
20:08:44|2630.4
20:08:45|2630.4
20:08:46|2630.4
20:08:46|2630.4
20:08:48|2630.4
20:08:49|2630.4
20:08:50|2630.41
20:08:51|2630.41
20:08:52|2630.41
20:08:53|2630.41
20:08:53|2630.41
20:08:55|2630.41
20:08:57|2630.41
20:08:57|2630.41
20:08:58|2630.16
20:08:59|2630.16
20:09:00|2630.16
20:09:02|2629.85
20:09:03|2629.85
20:09:04|2629.85
20:09:04|2629.85
20:09:05|2629.85
20:09:07|2629.85
20:09:09|2629.29
20:09:09|2629.27
20:09:10|2629.27
20:09:12|2629.27
20:09:14|2629.26
20:09:15|2629.26
20:09:17|2629.26
20:09:17|2629.26
20:09:18|2629.26
20:09:20|2628.99
20:09:21|2628.7
20:09:22|2628.7
20:09:23|2628.7
20:09:25|2628.56
20:09:26|2628.56
20:09:27|2628.56
20:09:28|2628.56
20:09:29|2628.43
20:09:30|2628.1
20:09:31|2628.1
20:09:33|2628.1
20:09:33|2628.1
20:09:35|2628.11
20:09:36|2628.11
20:09:37|2628.11
20:09:38|2628.11
20:09:39|2628.11
20:09:40|2628.11
20:09:41|2628.11
20:09:42|2628.11
20:09:43|2628.11
20:09:44|2628.11
20:09:46|2628.13
20:09:46|2628.13
20:09:48|2628.13
20:09:49|2628.13
20:09:50|2628.13
20:09:51|2628.61
20:09:52|2628.61
20:09:53|2628.83
20:09:54|2628.83
20:09:55|2629.25
20:09:56|2629.25
20:09:58|2629.86
20:09:59|2629.86
20:10:00|2629.86
20:10:01|2629.86
20:10:02|2629.86
20:10:04|2629.65
20:10:05|2629.65
20:10:05|2629.72
20:10:07|2630.37
20:10:08|2630.37
20:10:09|2630.37
20:10:09|2630.37
20:10:12|2630.33
20:10:12|2630.31
20:10:13|2630.31
20:10:14|2630.31
20:10:15|2630.31
20:10:17|2630.15
20:10:18|2630.15
20:10:19|2631.17
20:10:20|2631.17
20:10:21|2631.14
20:10:22|2631.29
20:10:24|2630.83
20:10:25|2630.83
20:10:26|2630.83
20:10:28|2630.91
20:10:28|2631.54
20:10:29|2631.54
20:10:30|2631.54
20:10:31|2631.54
20:10:32|2631.54
20:10:34|2631.3
20:10:35|2631.3
20:10:36|2631.3
20:10:37|2630.62
20:10:38|2630.62
20:10:39|2630.62
20:10:39|2630.62
20:10:41|2630.62
20:10:42|2630.62
20:10:42|2630.61
20:10:44|2630.61
20:10:45|2630.61
20:10:46|2630.61
20:10:46|2630.61
20:10:48|2631.01
20:10:49|2631.07
20:10:50|2631.07
20:10:51|2631.07
20:10:52|2631.07
20:10:53|2631.07
20:10:54|2631.07
20:10:55|2631.07
20:10:56|2631.03
20:10:57|2631.02
20:10:58|2630.67
20:10:58|2630.67
20:10:59|2630.67
20:11:01|2630.67
20:11:02|2630.53
20:11:03|2630.55
20:11:05|2630.61
20:11:06|2630.61
20:11:08|2630.61
20:11:10|2630.61
20:11:10|2630.61
20:11:11|2630.61
20:11:12|2630.61
20:11:13|2630.34
20:11:14|2630.34
20:11:15|2630.34
20:11:16|2630.34
20:11:17|2630.34
20:11:19|2630.87
20:11:19|2630.87
20:11:21|2630.87
20:11:22|2630.87
20:11:23|2630.87
20:11:24|2630.87
20:11:25|2630.93
20:11:26|2630.6
20:11:27|2630.6
20:11:29|2630.6
20:11:29|2630.6
20:11:30|2630.6
20:11:32|2630.6
20:11:33|2629.89
20:11:34|2629.89
20:11:35|2629.89
20:11:37|2629.09
20:11:37|2629.09
20:11:38|2629.29
20:11:39|2629.29
20:11:40|2629.29
20:11:42|2629.29
20:11:43|2629.29
20:11:44|2629.29
20:11:44|2629.87
20:11:46|2629.87
20:11:46|2629.87
20:11:48|2629.87
20:11:49|2629.63
20:11:51|2629.63
20:11:51|2629.63
20:11:52|2629.63
20:11:53|2629.13
20:11:54|2628.49
20:11:55|2628.49
20:11:56|2628.49
20:11:57|2628.51
20:11:58|2628.51
20:11:59|2628.51
20:12:00|2628.51
20:12:01|2628.54
20:12:02|2628.63
20:12:04|2628.63
20:12:04|2628.63
20:12:05|2628.63
20:12:07|2628.57
20:12:08|2628.57
20:12:09|2629.1
20:12:10|2629.12
20:12:11|2628.77
20:12:12|2628.81
20:12:13|2628.81
20:12:13|2628.95
20:12:15|2628.95
20:12:16|2628.95
20:12:18|2628.95
20:12:18|2629.58
20:12:19|2629.74
20:12:20|2629.74
20:12:21|2629.74
20:12:22|2629.74
20:12:23|2629.47
20:12:24|2629.31
20:12:25|2629.31
20:12:27|2629.31
20:12:28|2629.31
20:12:30|2629.31
20:12:31|2629.31
20:12:31|2629.31
20:12:32|2629.31
20:12:33|2629.31
20:12:34|2629.86
20:12:35|2629.73
20:12:36|2629.73
20:12:38|2629.73
20:12:39|2629.73
20:12:39|2629.73
20:12:41|2629.73
20:12:42|2629.73
20:12:44|2629.73
20:12:44|2629.73
20:12:45|2629.73
20:12:46|2629.73
20:12:47|2629.73
20:12:48|2629.73
20:12:49|2629.73
20:12:51|2629.73
20:12:52|2629.73
20:12:52|2629.73
20:12:53|2629.73
20:12:55|2629.73
20:12:56|2629.73
20:12:57|2629.73
20:12:58|2629.73
20:12:59|2629.73
20:13:00|2629.73
20:13:01|2629.02
20:13:01|2629.02
20:13:03|2629.02
20:13:04|2629.02
20:13:05|2629.02
20:13:06|2629.02
20:13:08|2628.26
20:13:09|2628.26
20:13:10|2628.35
20:13:11|2628.35
20:13:12|2628.35
20:13:14|2628.26
20:13:14|2628.26
20:13:15|2628.26
20:13:17|2628.21
20:13:18|2628.21
20:13:19|2628.21
20:13:20|2628.21
20:13:21|2628.21
20:13:22|2628.21
20:13:23|2628.21
20:13:24|2628.21
20:13:25|2628.21
20:13:26|2628.21
20:13:27|2628.21
20:13:28|2628.21
20:13:29|2628.21
20:13:30|2628.21
20:13:32|2628.21
20:13:32|2628.21
20:13:34|2628.2
20:13:34|2628.21
20:13:36|2628.05
20:13:37|2628.05
20:13:38|2627.93
20:13:38|2627.24
20:13:40|2627.11
20:13:40|2626.95
20:13:42|2626.95
20:13:43|2626.95
20:13:44|2626.94
20:13:45|2626.79
20:13:46|2626.79
20:13:47|2626.79
20:13:48|2626.79
20:13:49|2626.79
20:13:50|2626.79
20:13:51|2626.82
20:13:52|2626.82
20:13:53|2626.82
20:13:54|2626.9
20:13:55|2626.9
20:13:56|2626.75
20:13:57|2626.75
20:13:58|2626.75
20:13:59|2626.67
20:14:01|2626.52
20:14:01|2626.52
20:14:02|2626.52
20:14:03|2626.52
20:14:05|2626.52
20:14:05|2626.52
20:14:07|2626.21
20:14:08|2626.21
20:14:09|2626.21
20:14:10|2626.21
20:14:11|2626.21
20:14:13|2626.72
20:14:13|2627.39
20:14:15|2628.33
20:14:16|2628.34
20:14:16|2628.34
20:14:18|2629.97
20:14:19|2629.89
20:14:19|2629.89
20:14:21|2629.89
20:14:22|2629.89
20:14:23|2629.89
20:14:24|2629.89
20:14:24|2629.89
20:14:25|2629.89
20:14:27|2629.51
20:14:28|2629.51
20:14:28|2629.51
20:14:30|2627.78
20:14:31|2627.78
20:14:33|2628.26
20:14:34|2628.26
20:14:35|2628.26
20:14:36|2628.26
20:14:37|2628.02
20:14:37|2628.03
20:14:38|2628.03
20:14:39|2628.03
20:14:40|2628.11
20:14:42|2628.52
20:14:43|2628.52
20:14:44|2628.52
20:14:45|2628.52
20:14:45|2628.52
20:14:46|2628.52
20:14:47|2628.52
20:14:48|2628.52
20:14:50|2628.52
20:14:51|2628.38
20:14:51|2628.38
20:14:52|2628.38
20:14:53|2628.38
20:14:54|2628.31
20:14:55|2628.31
20:14:56|2628.35
20:14:57|2628.35
20:14:58|2628.34
20:14:59|2628.34
20:15:01|2628.34
20:15:01|2628.34
20:15:02|2628.34
20:15:04|2628.34
20:15:05|2628.34
20:15:06|2628.34
20:15:07|2628.34
20:15:08|2628.34
20:15:10|2628.17
20:15:11|2628.17
20:15:12|2628.63
20:15:13|2628.86
20:15:14|2628.86
20:15:15|2628.86
20:15:16|2628.86
20:15:17|2628.86
20:15:18|2629.66
20:15:19|2629.66
20:15:21|2629.79
20:15:21|2629.89
20:15:22|2629.72
20:15:24|2629.72
20:15:25|2629.72
20:15:25|2629.72
20:15:27|2629.72
20:15:27|2629.72
20:15:28|2629.58
20:15:30|2629.53
20:15:31|2629.53
20:15:32|2629.53
20:15:34|2629.53
20:15:34|2629.53
20:15:35|2629.53
20:15:37|2629.53
20:15:38|2629.53
20:15:39|2629.53
20:15:41|2629.13
20:15:42|2629.13
20:15:42|2629.13
20:15:43|2629.13
20:15:45|2629.12
20:15:45|2628.56
20:15:46|2628.56
20:15:48|2628.56
20:15:49|2628.56
20:15:50|2628.13
20:15:50|2628.13
20:15:51|2628.13
20:15:52|2628.13
20:15:53|2628.13
20:15:54|2628.13
20:15:56|2628.13
20:15:56|2627.67
20:15:57|2627.66
20:15:59|2626.7
20:15:59|2626.7
20:16:01|2626.7
20:16:01|2626.7
20:16:03|2626.49
20:16:03|2626.49
20:16:05|2626.49
20:16:05|2626.49
20:16:07|2626.49
20:16:08|2626.16
20:16:09|2626.25
20:16:10|2626.25
20:16:11|2626.25
20:16:12|2626.25
20:16:14|2626.18
20:16:15|2626.18
20:16:16|2625.8
20:16:17|2625.8
20:16:18|2625.8
20:16:19|2625.73
20:16:20|2625.65
20:16:21|2625.7
20:16:22|2625.7
20:16:23|2625.7
20:16:24|2625.7
20:16:25|2625.7
20:16:26|2625.73
20:16:27|2625.73
20:16:28|2625.73
20:16:30|2625.73
20:16:31|2625.73
20:16:32|2626.06
20:16:33|2626.06
20:16:35|2626.06
20:16:36|2626.48
20:16:36|2626.48
20:16:37|2626.48
20:16:38|2626.64
20:16:40|2627.33
20:16:42|2627.33
20:16:43|2627.33
20:16:44|2627.33
20:16:45|2627.74
20:16:45|2627.78
20:16:47|2627.78
20:16:48|2627.78
20:16:49|2627.78
20:16:50|2627.78
20:16:51|2628.41
20:16:52|2628.34
20:16:54|2628.34
20:16:54|2628.34
20:16:56|2628.34
20:16:57|2628.34
20:16:58|2628.34
20:16:58|2628.34
20:16:59|2628.34
20:17:00|2628.34
20:17:01|2628.34
20:17:02|2628.34
20:17:04|2628.34
20:17:04|2628.34
20:17:05|2628.1
20:17:07|2628.1
20:17:08|2628.1
20:17:09|2628.1
20:17:11|2628.1
20:17:12|2628.1
20:17:12|2628.09
20:17:14|2628.09
20:17:15|2628.09
20:17:16|2628.1
20:17:18|2628.1
20:17:18|2628.1
20:17:20|2627.22
20:17:21|2627.22
20:17:21|2627.22
20:17:23|2627.08
20:17:24|2627.08
20:17:25|2627.08
20:17:26|2627.08
20:17:26|2627.08
20:17:28|2627.08
20:17:29|2627.08
20:17:30|2627.08
20:17:30|2627.08
20:17:32|2627.08
20:17:34|2627.08
20:17:34|2627.08
20:17:35|2627.04
20:17:36|2627.
20:17:37|2627.
20:17:38|2627.
20:17:39|2627.
20:17:40|2626.89
20:17:41|2626.89
20:17:42|2626.89
20:17:44|2626.88
20:17:45|2626.88
20:17:46|2626.88
20:17:47|2626.4
20:17:47|2626.4
20:17:48|2626.4
20:17:49|2626.4
20:17:51|2626.4
20:17:51|2626.4
20:17:52|2626.4
20:17:54|2626.4
20:17:56|2626.03
20:17:56|2625.67
20:17:57|2625.67
20:17:58|2625.67
20:17:59|2625.67
20:18:00|2625.89
20:18:01|2625.89
20:18:02|2625.89
20:18:03|2625.73
20:18:04|2625.74
20:18:05|2625.74
20:18:06|2625.74
20:18:07|2625.74
20:18:08|2625.74
20:18:09|2625.54
20:18:10|2625.54
20:18:12|2625.54
20:18:13|2625.54
20:18:15|2625.54
20:18:15|2625.54
20:18:16|2625.54
20:18:17|2625.54
20:18:18|2625.49
20:18:19|2625.49
20:18:20|2625.48
20:18:22|2625.48
20:18:23|2625.48
20:18:24|2625.47
20:18:25|2625.47
20:18:26|2625.47
20:18:27|2625.48
20:18:28|2625.48
20:18:29|2625.48
20:18:29|2625.48
20:18:31|2625.48
20:18:31|2625.48
20:18:32|2625.51
20:18:35|2625.51
20:18:35|2625.51
20:18:36|2625.51
20:18:37|2625.51
20:18:39|2625.21
20:18:40|2625.21
20:18:41|2625.21
20:18:42|2625.21
20:18:43|2625.21
20:18:44|2625.21
20:18:45|2625.21
20:18:46|2625.31
20:18:47|2624.27
20:18:48|2624.36
20:18:48|2624.14
20:18:50|2624.14
20:18:51|2624.44
20:18:52|2624.44
20:18:53|2625.45
20:18:54|2625.58
20:18:55|2626.2
20:18:56|2626.53
20:18:56|2626.53
20:18:58|2626.53
20:18:59|2626.53
20:19:01|2626.26
20:19:01|2626.26
20:19:03|2626.26
20:19:03|2626.26
20:19:05|2626.26
20:19:06|2626.26
20:19:07|2625.42
20:19:07|2625.42
20:19:09|2625.42
20:19:10|2626.18
20:19:11|2626.18
20:19:13|2626.18
20:19:14|2626.18
20:19:16|2626.18
20:19:17|2626.18
20:19:18|2625.95
20:19:19|2625.95
20:19:20|2625.95
20:19:22|2625.95
20:19:23|2625.95
20:19:23|2625.95
20:19:24|2625.63
20:19:26|2625.63
20:19:27|2625.47
20:19:28|2625.47
20:19:29|2625.32
20:19:30|2625.32
20:19:31|2625.4
20:19:32|2625.49
20:19:33|2625.49
20:19:34|2625.49
20:19:35|2625.49
20:19:36|2625.49
20:19:37|2625.59
20:19:38|2625.59
20:19:39|2625.59
20:19:40|2625.59
20:19:41|2625.59
20:19:42|2625.59
20:19:43|2625.39
20:19:44|2625.39
20:19:45|2625.39
20:19:46|2625.39
20:19:48|2625.39
20:19:49|2625.39
20:19:50|2625.08
20:19:51|2625.08
20:19:52|2625.
20:19:53|2625.
20:19:54|2625.
20:19:55|2625.
20:19:56|2625.09
20:19:57|2625.09
20:19:58|2625.09
20:19:59|2625.09
20:20:00|2625.09
20:20:01|2625.09
20:20:02|2625.09
20:20:03|2625.38
20:20:04|2625.61
20:20:05|2625.61
20:20:06|2625.61
20:20:07|2626.38
20:20:08|2626.35
20:20:09|2626.35
20:20:10|2626.35
20:20:12|2626.28
20:20:13|2626.28
20:20:14|2626.28
20:20:16|2626.28
20:20:17|2626.32
20:20:18|2626.32
20:20:19|2626.32
20:20:21|2626.73
20:20:21|2626.73
20:20:23|2626.73
20:20:24|2626.28
20:20:24|2626.28
20:20:25|2626.28
20:20:26|2626.28
20:20:27|2626.68
20:20:29|2626.97
20:20:29|2627.6
20:20:31|2627.6
20:20:31|2627.6
20:20:33|2627.6
20:20:34|2627.6
20:20:35|2627.6
20:20:35|2627.6
20:20:37|2627.6
20:20:38|2627.74
20:20:38|2627.74
20:20:40|2627.74
20:20:41|2627.74
20:20:42|2627.74
20:20:43|2627.74
20:20:43|2627.74
20:20:44|2627.74
20:20:45|2627.95
20:20:47|2627.95
20:20:48|2627.95
20:20:48|2627.95
20:20:49|2627.95
20:20:50|2627.95
20:20:51|2627.95
20:20:52|2627.83
20:20:53|2627.83
20:20:55|2627.8
20:20:55|2627.8
20:20:56|2627.8
20:20:57|2627.8
20:20:59|2627.8
20:21:00|2627.8
20:21:01|2627.8
20:21:02|2627.8
20:21:02|2627.8
20:21:03|2627.83
20:21:05|2627.83
20:21:05|2627.46
20:21:06|2627.46
20:21:07|2627.46
20:21:08|2626.96
20:21:09|2626.96
20:21:11|2626.96
20:21:12|2626.81
20:21:13|2626.81
20:21:14|2626.81
20:21:16|2626.81
20:21:16|2626.81
20:21:17|2626.81
20:21:18|2626.81
20:21:20|2625.85
20:21:21|2625.85
20:21:23|2625.04
20:21:24|2625.04
20:21:24|2625.04
20:21:26|2625.04
20:21:27|2625.04
20:21:27|2625.04
20:21:28|2625.01
20:21:29|2625.01
20:21:31|2625.01
20:21:31|2625.01
20:21:32|2624.78
20:21:34|2624.78
20:21:35|2624.78
20:21:36|2624.78
20:21:37|2624.78
20:21:38|2624.64
20:21:40|2624.61
20:21:40|2624.61
20:21:42|2624.61
20:21:43|2624.6
20:21:44|2624.01
20:21:45|2624.01
20:21:47|2624.01
20:21:48|2624.
20:21:49|2623.95
20:21:50|2623.95
20:21:51|2623.91
20:21:52|2623.91
20:21:53|2623.66
20:21:54|2623.16
20:21:55|2622.43
20:21:56|2621.95
20:21:58|2622.2
20:21:59|2622.34
20:21:59|2622.98
20:22:01|2622.98
20:22:01|2622.98
20:22:02|2622.98
20:22:03|2622.98
20:22:04|2622.98
20:22:05|2622.36
20:22:07|2622.36
20:22:07|2622.36
20:22:08|2622.36
20:22:10|2622.36
20:22:11|2622.36
20:22:11|2621.87
20:22:12|2621.87
20:22:14|2621.87
20:22:15|2622.45
20:22:16|2622.44
20:22:17|2622.44
20:22:18|2622.44
20:22:19|2622.54
20:22:20|2622.56
20:22:22|2622.56
20:22:23|2622.35
20:22:24|2622.35
20:22:25|2622.35
20:22:25|2622.35
20:22:26|2621.86
20:22:27|2621.53
20:22:29|2621.53
20:22:29|2621.13
20:22:31|2620.83
20:22:31|2621.19
20:22:33|2621.5
20:22:35|2621.5
20:22:35|2621.5
20:22:36|2621.5
20:22:37|2621.5
20:22:39|2622.24
20:22:40|2622.24
20:22:41|2622.24
20:22:42|2622.24
20:22:43|2622.24
20:22:44|2622.24
20:22:45|2622.64
20:22:46|2622.64
20:22:48|2622.64
20:22:48|2622.64
20:22:50|2622.86
20:22:51|2622.86
20:22:51|2622.86
20:22:53|2622.86
20:22:54|2622.86
20:22:55|2624.24
20:22:55|2624.24
20:22:56|2624.24
20:22:58|2624.24
20:22:58|2624.24
20:22:59|2624.24
20:23:00|2624.24
20:23:01|2624.66
20:23:02|2624.66
20:23:03|2625.36
20:23:05|2626.11
20:23:05|2625.4
20:23:06|2625.4
20:23:07|2624.98
20:23:09|2624.98
20:23:10|2624.98
20:23:11|2624.78
20:23:12|2624.78
20:23:13|2624.59
20:23:14|2624.59
20:23:16|2624.6
20:23:17|2624.58
20:23:18|2624.58
20:23:19|2624.58
20:23:20|2624.47
20:23:21|2624.47
20:23:22|2624.47
20:23:24|2624.16
20:23:24|2624.16
20:23:26|2624.23
20:23:26|2624.23
20:23:27|2624.15
20:23:28|2624.32
20:23:30|2624.32
20:23:31|2624.32
20:23:31|2624.32
20:23:33|2624.32
20:23:34|2624.58
20:23:34|2624.58
20:23:36|2624.58
20:23:36|2625.03
20:23:37|2625.03
20:23:38|2625.03
20:23:40|2625.03
20:23:41|2625.03
20:23:41|2625.03
20:23:43|2625.03
20:23:44|2624.96
20:23:44|2624.96
20:23:45|2625.17
20:23:47|2625.17
20:23:48|2625.01
20:23:49|2625.75
20:23:50|2625.75
20:23:52|2625.45
20:23:52|2625.45
20:23:53|2625.45
20:23:54|2624.91
20:23:55|2624.91
20:23:57|2624.91
20:23:58|2624.91
20:23:59|2624.92
20:24:00|2624.92
20:24:01|2624.92
20:24:02|2624.92
20:24:04|2625.82
20:24:05|2625.82
20:24:06|2625.82
20:24:08|2625.83
20:24:08|2625.83
20:24:09|2625.83
20:24:10|2625.83
20:24:11|2625.83
20:24:12|2626.21
20:24:13|2626.21
20:24:14|2626.21
20:24:15|2626.21
20:24:17|2626.57
20:24:18|2626.57
20:24:20|2627.4
20:24:20|2627.4
20:24:22|2627.4
20:24:23|2627.82
20:24:23|2628.22
20:24:25|2628.22
20:24:25|2628.33
20:24:27|2629.3
20:24:28|2629.3
20:24:29|2629.39
20:24:30|2629.67
20:24:31|2629.67
20:24:33|2630.54
20:24:34|2630.54
20:24:35|2630.73
20:24:36|2630.55
20:24:37|2630.55
20:24:38|2630.55
20:24:39|2630.53
20:24:40|2630.53
20:24:42|2630.53
20:24:43|2630.53
20:24:43|2630.53
20:24:45|2630.53
20:24:46|2630.53
20:24:48|2631.09
20:24:48|2631.09
20:24:49|2631.24
20:24:51|2631.24
20:24:51|2631.16
20:24:52|2631.16
20:24:53|2630.85
20:24:54|2630.8
20:24:56|2630.8
20:24:56|2630.44
20:24:57|2630.44
20:24:59|2630.44
20:25:00|2630.44
20:25:01|2630.72
20:25:02|2630.72
20:25:03|2630.72
20:25:04|2630.72
20:25:05|2631.25
20:25:06|2631.43
20:25:07|2631.44
20:25:08|2631.57
20:25:10|2632.02
20:25:11|2632.02
20:25:11|2632.02
20:25:12|2632.03
20:25:13|2632.6
20:25:14|2632.53
20:25:15|2632.24
20:25:17|2632.28
20:25:17|2632.28
20:25:18|2632.28
20:25:20|2631.54
20:25:21|2631.54
20:25:23|2631.54
20:25:24|2631.54
20:25:26|2631.54
20:25:27|2632.06
20:25:28|2632.06
20:25:29|2632.06
20:25:30|2632.06
20:25:31|2632.06
20:25:32|2632.06
20:25:33|2632.36
20:25:34|2632.52
20:25:35|2632.59
20:25:36|2632.59
20:25:37|2632.36
20:25:39|2631.47
20:25:39|2631.47
20:25:41|2631.47
20:25:42|2631.47
20:25:42|2631.47
20:25:43|2631.47
20:25:45|2631.47
20:25:46|2631.47
20:25:47|2631.47
20:25:48|2631.47
20:25:50|2631.47
20:25:51|2631.47
20:25:52|2631.47
20:25:53|2631.47
20:25:54|2631.47
20:25:55|2631.47
20:25:56|2631.47
20:25:56|2631.3
20:25:57|2631.3
20:25:58|2631.3
20:25:59|2631.3
20:26:01|2631.3
20:26:02|2631.3
20:26:02|2631.3
20:26:04|2631.3
20:26:05|2631.3
20:26:06|2632.68
20:26:07|2632.55
20:26:08|2632.55
20:26:09|2632.55
20:26:10|2631.94
20:26:11|2631.94
20:26:13|2631.94
20:26:14|2631.64
20:26:15|2631.64
20:26:15|2631.64
20:26:17|2631.16
20:26:17|2631.65
20:26:19|2632.11
20:26:20|2632.13
20:26:21|2632.13
20:26:22|2632.13
20:26:23|2632.13
20:26:25|2632.13
20:26:25|2632.13
20:26:27|2631.69
20:26:28|2631.69
20:26:29|2631.69
20:26:30|2631.19
20:26:31|2630.98
20:26:32|2631.32
20:26:33|2631.87
20:26:34|2631.83
20:26:35|2632.27
20:26:36|2632.46
20:26:37|2632.43
20:26:38|2632.47
20:26:39|2632.61
20:26:41|2632.61
20:26:42|2632.84
20:26:43|2632.66
20:26:44|2632.66
20:26:45|2632.66
20:26:46|2632.66
20:26:47|2632.66
20:26:48|2632.87
20:26:49|2632.87
20:26:50|2632.98
20:26:51|2632.98
20:26:52|2632.98
20:26:53|2632.98
20:26:54|2632.98
20:26:55|2632.98
20:26:56|2632.98
20:26:57|2633.52
20:26:58|2633.53
20:27:00|2633.86
20:27:00|2633.86
20:27:01|2633.91
20:27:03|2633.91
20:27:04|2633.67
20:27:05|2633.71
20:27:06|2633.71
20:27:07|2633.71
20:27:09|2633.71
20:27:09|2633.71
20:27:10|2633.71
20:27:12|2633.71
20:27:13|2633.71
20:27:13|2633.71
20:27:14|2633.71
20:27:15|2633.87
20:27:17|2633.87
20:27:18|2633.87
20:27:19|2633.87
20:27:20|2633.87
20:27:21|2633.87
20:27:23|2633.87
20:27:23|2634.22
20:27:24|2634.22
20:27:25|2634.27
20:27:26|2634.27
20:27:28|2634.27
20:27:29|2634.27
20:27:30|2634.27
20:27:30|2634.17
20:27:32|2634.28
20:27:33|2634.28
20:27:33|2634.15
20:27:34|2633.94
20:27:35|2633.94
20:27:37|2633.94
20:27:37|2633.94
20:27:38|2633.91
20:27:40|2633.91
20:27:40|2633.91
20:27:41|2633.91
20:27:43|2633.16
20:27:45|2633.04
20:27:46|2633.04
20:27:48|2633.04
20:27:49|2632.96
20:27:49|2632.96
20:27:50|2632.96
20:27:52|2632.96
20:27:52|2632.96
20:27:54|2632.78
20:27:55|2632.85
20:27:56|2632.85
20:27:57|2632.85
20:27:58|2633.08
20:27:59|2633.32
20:28:00|2633.37
20:28:01|2633.37
20:28:02|2633.37
20:28:03|2633.37
20:28:04|2633.76
20:28:05|2633.75
20:28:06|2633.75
20:28:08|2633.75
20:28:09|2633.75
20:28:10|2633.75
20:28:11|2633.74
20:28:12|2634.22
20:28:13|2634.22
20:28:13|2634.22
20:28:15|2634.22
20:28:16|2633.48
20:28:16|2633.48
20:28:17|2633.48
20:28:18|2633.48
20:28:20|2633.48
20:28:21|2633.48
20:28:23|2633.48
20:28:24|2633.48
20:28:25|2633.48
20:28:26|2633.48
20:28:27|2633.48
20:28:27|2633.22
20:28:28|2633.09
20:28:29|2633.07
20:28:31|2633.07
20:28:32|2633.07
20:28:32|2633.07
20:28:33|2633.07
20:28:34|2633.07
20:28:36|2633.07
20:28:36|2633.07
20:28:38|2633.08
20:28:39|2633.08
20:28:39|2633.08
20:28:41|2633.36
20:28:41|2633.66
20:28:42|2633.66
20:28:43|2633.66
20:28:45|2633.66
20:28:45|2633.66
20:28:46|2633.66
20:28:48|2633.66
20:28:49|2633.66
20:28:50|2633.66
20:28:52|2633.66
20:28:53|2633.66
20:28:53|2633.68
20:28:55|2633.68
20:28:55|2633.68
20:28:57|2633.68
20:28:58|2633.68
20:28:58|2633.68
20:29:00|2633.86
20:29:01|2633.65
20:29:01|2633.65
20:29:03|2633.65
20:29:03|2633.65
20:29:04|2633.65
20:29:06|2633.65
20:29:06|2633.65
20:29:07|2633.65
20:29:09|2632.87
20:29:10|2632.87
20:29:11|2632.87
20:29:12|2633.01
20:29:13|2632.92
20:29:14|2632.92
20:29:15|2632.92
20:29:16|2632.92
20:29:17|2632.92
20:29:18|2632.92
20:29:19|2632.92
20:29:20|2632.92
20:29:21|2632.92
20:29:22|2632.69
20:29:23|2632.69
20:29:24|2632.69
20:29:25|2632.69
20:29:26|2632.47
20:29:27|2631.91
20:29:29|2631.88
20:29:30|2631.88
20:29:31|2631.88
20:29:32|2631.94
20:29:33|2631.94
20:29:34|2631.94
20:29:34|2631.94
20:29:35|2631.94
20:29:36|2632.47
20:29:37|2632.47
20:29:38|2632.47
20:29:40|2632.47
20:29:41|2632.47
20:29:41|2632.47
20:29:43|2632.63
20:29:44|2632.63
20:29:45|2632.63
20:29:46|2632.12
20:29:47|2632.12
20:29:48|2632.12
20:29:48|2632.12
20:29:50|2632.31
20:29:51|2632.31
20:29:52|2632.31
20:29:53|2632.31
20:29:54|2632.31
20:29:55|2632.55
20:29:56|2632.55
20:29:57|2632.55
20:29:58|2632.55
20:29:59|2632.55
20:30:00|2632.55
20:30:01|2632.55
20:30:03|2632.39
20:30:03|2632.39
20:30:05|2632.39
20:30:06|2632.39
20:30:06|2632.37
20:30:07|2632.37
20:30:09|2631.78
20:30:09|2631.78
20:30:11|2631.78
20:30:12|2632.62
20:30:12|2632.79
20:30:13|2632.79
20:30:15|2632.79
20:30:16|2632.79
20:30:16|2632.79
20:30:17|2632.79
20:30:18|2632.79
20:30:19|2632.79
20:30:20|2632.79
20:30:21|2632.98
20:30:23|2632.98
20:30:25|2632.98
20:30:26|2632.98
20:30:27|2632.98
20:30:29|2633.62
20:30:30|2633.62
20:30:31|2633.62
20:30:32|2633.62
20:30:32|2633.62
20:30:34|2633.62
20:30:35|2633.62
20:30:36|2633.62
20:30:36|2633.62
20:30:38|2633.62
20:30:39|2633.62
20:30:40|2633.62
20:30:41|2633.62
20:30:42|2633.62
20:30:43|2633.62
20:30:44|2633.62
20:30:46|2633.65
20:30:47|2633.65
20:30:48|2633.65
20:30:49|2633.65
20:30:50|2633.53
20:30:51|2632.83
20:30:52|2632.83
20:30:53|2632.93
20:30:54|2632.93
20:30:55|2632.93
20:30:57|2632.93
20:30:58|2632.93
20:30:59|2632.93
20:31:00|2632.93
20:31:01|2632.93
20:31:02|2633.04
20:31:02|2633.59
20:31:05|2633.59
20:31:05|2633.59
20:31:07|2633.59
20:31:08|2632.93
20:31:09|2632.93
20:31:09|2632.93
20:31:10|2632.93
20:31:12|2632.93
20:31:13|2632.93
20:31:14|2632.93
20:31:15|2632.71
20:31:16|2632.71
20:31:17|2632.71
20:31:18|2632.71
20:31:18|2632.71
20:31:20|2632.75
20:31:21|2632.63
20:31:22|2632.55
20:31:23|2632.55
20:31:23|2632.55
20:31:26|2632.55
20:31:27|2632.55
20:31:28|2632.55
20:31:29|2632.55
20:31:30|2632.55
20:31:30|2632.55
20:31:32|2632.55
20:31:33|2632.55
20:31:34|2632.55
20:31:35|2632.55
20:31:36|2632.55
20:31:37|2632.55
20:31:38|2632.55
20:31:38|2632.29
20:31:40|2632.29
20:31:41|2632.29
20:31:41|2632.29
20:31:42|2632.29
20:31:44|2632.29
20:31:45|2632.29
20:31:46|2632.29
20:31:48|2632.53
20:31:48|2632.3
20:31:49|2632.3
20:31:50|2632.3
20:31:52|2632.3
20:31:53|2632.3
20:31:54|2632.3
20:31:55|2632.78
20:31:56|2632.78
20:31:57|2632.78
20:31:57|2632.78
20:31:59|2632.78
20:31:59|2632.78
20:32:01|2632.78
20:32:02|2632.78
20:32:02|2632.78
20:32:04|2632.78
20:32:05|2632.78
20:32:06|2632.78
20:32:07|2632.56
20:32:08|2632.56
20:32:09|2632.56
20:32:09|2632.56
20:32:10|2632.56
20:32:11|2632.67
20:32:13|2632.67
20:32:14|2632.67
20:32:15|2632.69
20:32:16|2632.69
20:32:17|2632.69
20:32:18|2632.69
20:32:19|2632.69
20:32:19|2632.69
20:32:21|2632.69
20:32:22|2632.69
20:32:23|2632.69
20:32:24|2632.69
20:32:26|2632.69
20:32:26|2632.69
20:32:27|2632.69
20:32:28|2632.69
20:32:29|2631.04
20:32:31|2631.04
20:32:32|2631.04
20:32:33|2631.04
20:32:35|2632.5
20:32:35|2632.51
20:32:36|2632.5
20:32:37|2632.76
20:32:38|2632.76
20:32:39|2632.77
20:32:40|2632.4
20:32:41|2632.06
20:32:42|2631.99
20:32:43|2632.01
20:32:44|2632.01
20:32:45|2632.01
20:32:46|2632.01
20:32:48|2632.01
20:32:49|2632.01
20:32:49|2632.01
20:32:51|2632.01
20:32:52|2632.01
20:32:53|2632.01
20:32:54|2631.99
20:32:54|2632.22
20:32:56|2632.58
20:32:57|2632.58
20:32:58|2632.58
20:32:59|2632.58
20:32:59|2632.58
20:33:00|2632.58
20:33:02|2632.32
20:33:03|2632.57
20:33:05|2632.6
20:33:06|2632.6
20:33:07|2632.6
20:33:09|2632.86
20:33:09|2632.94
20:33:10|2632.94
20:33:11|2632.94
20:33:12|2632.88
20:33:13|2632.88
20:33:14|2632.88
20:33:15|2632.88
20:33:16|2632.88
20:33:17|2632.79
20:33:18|2632.79
20:33:19|2632.77
20:33:21|2632.77
20:33:22|2632.77
20:33:23|2632.98
20:33:24|2632.98
20:33:25|2632.98
20:33:26|2632.98
20:33:27|2632.98
20:33:29|2632.92
20:33:29|2632.92
20:33:30|2632.86
20:33:31|2632.86
20:33:32|2632.86
20:33:33|2632.86
20:33:34|2632.94
20:33:35|2632.94
20:33:36|2632.94
20:33:37|2632.94
20:33:38|2632.94
20:33:39|2632.94
20:33:40|2632.94
20:33:41|2632.65
20:33:42|2632.65
20:33:43|2632.65
20:33:44|2632.65
20:33:45|2632.65
20:33:46|2632.65
20:33:48|2632.8
20:33:48|2632.8
20:33:49|2632.8
20:33:52|2632.8
20:33:52|2632.8
20:33:53|2632.8
20:33:54|2632.8
20:33:55|2632.8
20:33:56|2632.8
20:33:57|2633.73
20:33:58|2634.02
20:33:59|2634.26
20:34:00|2634.92
20:34:01|2634.82
20:34:02|2634.81
20:34:03|2634.81
20:34:04|2634.78
20:34:05|2634.78
20:34:06|2634.69
20:34:07|2633.77
20:34:08|2633.89
20:34:09|2633.53
20:34:10|2633.53
20:34:11|2633.73
20:34:12|2633.73
20:34:13|2633.73
20:34:14|2633.73
20:34:15|2633.73
20:34:16|2633.73
20:34:17|2633.73
20:34:18|2633.73
20:34:19|2633.73
20:34:20|2633.73
20:34:21|2633.44
20:34:23|2633.14
20:34:24|2633.14
20:34:25|2632.21
20:34:26|2631.81
20:34:28|2632.05
20:34:28|2632.05
20:34:29|2632.05
20:34:30|2631.92
20:34:32|2631.91
20:34:34|2631.68
20:34:34|2631.68
20:34:35|2631.68
20:34:36|2631.68
20:34:38|2631.68
20:34:39|2631.53
20:34:40|2631.63
20:34:41|2631.88
20:34:42|2632.53
20:34:43|2632.53
20:34:44|2632.56
20:34:45|2632.56
20:34:46|2632.56
20:34:47|2632.56
20:34:48|2632.56
20:34:49|2632.56
20:34:50|2632.56
20:34:51|2632.56
20:34:52|2632.56
20:34:53|2632.56
20:34:54|2632.56
20:34:55|2632.56
20:34:56|2632.56
20:34:57|2632.56
20:34:58|2632.55
20:35:00|2632.51
20:35:00|2632.51
20:35:01|2632.51
20:35:02|2632.51
20:35:03|2632.55
20:35:05|2632.55
20:35:05|2632.55
20:35:06|2632.55
20:35:08|2632.55
20:35:08|2632.33
20:35:09|2632.31
20:35:11|2632.31
20:35:12|2632.31
20:35:13|2632.31
20:35:15|2632.31
20:35:15|2632.31
20:35:16|2631.94
20:35:17|2631.94
20:35:18|2631.94
20:35:19|2631.94
20:35:21|2631.94
20:35:21|2631.94
20:35:22|2631.94
20:35:24|2631.94
20:35:24|2631.94
20:35:25|2631.94
20:35:26|2631.4
20:35:28|2631.4
20:35:29|2631.4
20:35:31|2631.4
20:35:31|2631.4
20:35:32|2631.4
20:35:34|2631.4
20:35:35|2631.4
20:35:36|2631.4
20:35:36|2631.4
20:35:37|2631.4
20:35:38|2631.4
20:35:40|2631.4
20:35:41|2631.4
20:35:42|2631.4
20:35:43|2631.4
20:35:44|2631.4
20:35:45|2631.4
20:35:46|2631.4
20:35:47|2631.4
20:35:48|2631.4
20:35:49|2631.4
20:35:50|2631.4
20:35:51|2631.4
20:35:52|2631.43
20:35:53|2631.43
20:35:54|2631.43
20:35:55|2631.43
20:35:57|2631.43
20:35:57|2631.43
20:35:59|2631.43
20:36:00|2631.49
20:36:02|2631.49
20:36:02|2631.49
20:36:03|2631.49
20:36:05|2631.26
20:36:06|2631.26
20:36:07|2631.26
20:36:08|2631.24
20:36:08|2631.24
20:36:10|2631.24
20:36:11|2631.24
20:36:12|2631.24
20:36:12|2631.24
20:36:14|2631.29
20:36:14|2631.29
20:36:16|2631.29
20:36:16|2631.29
20:36:18|2631.29
20:36:19|2631.29
20:36:19|2631.29
20:36:21|2631.29
20:36:22|2631.29
20:36:23|2632.07
20:36:23|2632.13
20:36:25|2632.13
20:36:25|2632.13
20:36:26|2632.13
20:36:27|2632.13
20:36:29|2632.13
20:36:30|2632.13
20:36:31|2632.13
20:36:32|2632.44
20:36:33|2632.44
20:36:34|2632.44
20:36:35|2632.54
20:36:36|2632.54
20:36:37|2632.41
20:36:38|2632.57
20:36:39|2632.6
20:36:41|2632.56
20:36:42|2632.56
20:36:43|2632.56
20:36:44|2632.56
20:36:45|2632.56
20:36:45|2632.78
20:36:46|2632.78
20:36:47|2632.78
20:36:48|2632.78
20:36:49|2632.78
20:36:51|2632.78
20:36:52|2632.93
20:36:54|2632.93
20:36:54|2632.67
20:36:55|2632.67
20:36:56|2632.67
20:36:57|2632.67
20:36:59|2632.67
20:37:00|2632.67
20:37:01|2632.67
20:37:02|2632.67
20:37:03|2632.94
20:37:04|2632.94
20:37:05|2632.94
20:37:06|2632.94
20:37:07|2632.94
20:37:08|2632.94
20:37:09|2632.94
20:37:10|2632.94
20:37:11|2632.42
20:37:12|2632.42
20:37:13|2632.42
20:37:14|2632.42
20:37:15|2632.42
20:37:16|2632.42
20:37:17|2632.42
20:37:18|2632.42
20:37:19|2632.42
20:37:20|2632.42
20:37:21|2632.27
20:37:22|2632.55
20:37:23|2632.49
20:37:24|2632.41
20:37:25|2632.21
20:37:26|2632.21
20:37:27|2632.37
20:37:28|2632.37
20:37:29|2632.37
20:37:30|2632.37
20:37:31|2632.37
20:37:32|2632.26
20:37:33|2632.27
20:37:34|2632.44
20:37:35|2632.44
20:37:36|2632.44
20:37:37|2632.3
20:37:38|2632.38
20:37:39|2632.38
20:37:40|2632.38
20:37:42|2632.38
20:37:42|2632.38
20:37:44|2632.38
20:37:45|2632.34
20:37:46|2632.34
20:37:47|2632.34
20:37:48|2632.34
20:37:48|2632.62
20:37:50|2632.62
20:37:50|2632.63
20:37:51|2632.63
20:37:53|2632.92
20:37:54|2632.92
20:37:55|2632.92
20:37:56|2632.92
20:37:57|2632.8
20:37:58|2632.8
20:37:59|2632.58
20:38:00|2632.58
20:38:01|2632.58
20:38:02|2632.58
20:38:04|2632.58
20:38:05|2632.58
20:38:06|2631.87
20:38:07|2631.97
20:38:09|2631.97
20:38:10|2631.97
20:38:11|2631.97
20:38:11|2631.97
20:38:13|2631.97
20:38:13|2631.97
20:38:15|2631.52
20:38:15|2631.55
20:38:16|2631.55
20:38:18|2631.55
20:38:18|2631.36
20:38:19|2631.36
20:38:21|2631.36
20:38:21|2631.36
20:38:23|2631.36
20:38:23|2631.36
20:38:25|2631.36
20:38:26|2631.36
20:38:26|2631.36
20:38:28|2631.36
20:38:29|2631.36
20:38:30|2631.36
20:38:30|2631.36
20:38:31|2631.36
20:38:32|2630.95
20:38:33|2630.95
20:38:35|2630.95
20:38:35|2630.95
20:38:37|2630.95
20:38:38|2631.06
20:38:39|2631.06
20:38:40|2631.06
20:38:41|2631.06
20:38:42|2631.06
20:38:43|2630.61
20:38:44|2630.
20:38:45|2630.
20:38:46|2630.
20:38:47|2630.
20:38:48|2630.
20:38:49|2630.
20:38:50|2630.06
20:38:51|2630.06
20:38:52|2630.07
20:38:54|2630.07
20:38:54|2630.07
20:38:56|2630.07
20:38:56|2630.07
20:38:57|2630.07
20:38:58|2630.07
20:39:00|2630.07
20:39:01|2630.07
20:39:01|2630.06
20:39:03|2629.89
20:39:03|2629.89
20:39:05|2630.09
20:39:06|2629.93
20:39:07|2629.93
20:39:08|2629.93
20:39:09|2629.63
20:39:11|2629.63
20:39:11|2629.63
20:39:13|2629.63
20:39:13|2629.63
20:39:14|2629.63
20:39:16|2629.63
20:39:17|2629.46
20:39:17|2629.46
20:39:19|2629.46
20:39:20|2629.43
20:39:20|2629.43
20:39:22|2629.43
20:39:23|2629.43
20:39:24|2629.43
20:39:25|2629.43
20:39:26|2629.44
20:39:27|2629.43
20:39:28|2629.44
20:39:29|2629.33
20:39:30|2629.33
20:39:31|2629.16
20:39:33|2629.16
20:39:34|2629.16
20:39:36|2629.16
20:39:36|2629.16
20:39:38|2629.16
20:39:38|2629.16
20:39:40|2628.79
20:39:41|2628.79
20:39:42|2628.79
20:39:43|2628.7
20:39:44|2628.7
20:39:45|2628.7
20:39:46|2629.02
20:39:47|2629.02
20:39:48|2629.02
20:39:49|2629.02
20:39:50|2629.02
20:39:51|2629.02
20:39:52|2629.02
20:39:53|2629.02
20:39:54|2629.02
20:39:55|2629.02
20:39:56|2629.02
20:39:57|2629.02
20:39:58|2629.02
20:39:59|2629.02
20:40:01|2628.15
20:40:01|2628.15
20:40:03|2628.15
20:40:03|2627.63
20:40:05|2627.63
20:40:06|2627.63
20:40:07|2627.63
20:40:08|2627.79
20:40:09|2627.63
20:40:10|2627.63
20:40:11|2627.63
20:40:12|2627.63
20:40:13|2627.63
20:40:14|2627.63
20:40:16|2627.63
20:40:18|2627.63
20:40:18|2627.63
20:40:19|2627.63
20:40:20|2627.63
20:40:21|2627.63
20:40:22|2627.63
20:40:23|2627.63
20:40:24|2627.63
20:40:25|2627.63
20:40:26|2627.63
20:40:27|2627.63
20:40:28|2627.63
20:40:29|2627.63
20:40:30|2627.63
20:40:31|2627.63
20:40:33|2627.63
20:40:35|2627.78
20:40:35|2627.99
20:40:36|2627.99
20:40:37|2627.99
20:40:39|2627.99
20:40:41|2627.99
20:40:41|2627.99
20:40:43|2628.03
20:40:44|2628.03
20:40:45|2629.05
20:40:46|2629.05
20:40:47|2629.34
20:40:48|2629.34
20:40:49|2630.81
20:40:50|2630.81
20:40:51|2630.81
20:40:52|2630.93
20:40:53|2630.93
20:40:54|2630.93
20:40:56|2630.93
20:40:56|2630.76
20:40:57|2630.28
20:40:58|2630.28
20:40:59|2630.46
20:41:00|2630.46
20:41:01|2630.46
20:41:02|2630.46
20:41:03|2629.95
20:41:04|2629.95
20:41:05|2629.32
20:41:06|2629.32
20:41:07|2628.86
20:41:08|2628.86
20:41:09|2628.86
20:41:10|2628.86
20:41:11|2628.86
20:41:12|2628.78
20:41:13|2628.78
20:41:14|2628.68
20:41:15|2628.68
20:41:16|2628.68
20:41:17|2628.68
20:41:18|2628.68
20:41:19|2628.68
20:41:20|2628.68
20:41:21|2628.68
20:41:22|2628.68
20:41:24|2628.68
20:41:25|2629.36
20:41:25|2629.2
20:41:27|2629.72
20:41:28|2629.47
20:41:29|2629.39
20:41:30|2629.39
20:41:31|2629.39
20:41:32|2629.39
20:41:33|2629.39
20:41:35|2629.31
20:41:36|2629.31
20:41:38|2629.31
20:41:38|2629.31
20:41:39|2629.31
20:41:41|2629.31
20:41:42|2629.31
20:41:43|2629.31
20:41:44|2628.69
20:41:44|2628.69
20:41:46|2628.95
20:41:47|2628.95
20:41:48|2628.95
20:41:49|2628.95
20:41:51|2628.43
20:41:51|2628.43
20:41:53|2628.43
20:41:54|2628.43
20:41:54|2628.43
20:41:57|2628.43
20:41:58|2628.43
20:41:59|2628.42
20:42:01|2628.42
20:42:01|2628.42
20:42:03|2628.42
20:42:04|2628.42
20:42:05|2628.42
20:42:06|2628.42
20:42:06|2628.42
20:42:08|2628.42
20:42:09|2628.43
20:42:10|2628.43
20:42:10|2628.43
20:42:12|2628.43
20:42:13|2628.49
20:42:14|2628.49
20:42:15|2628.49
20:42:17|2628.49
20:42:17|2628.67
20:42:18|2628.67
20:42:19|2628.67
20:42:20|2628.67
20:42:21|2628.67
20:42:22|2628.67
20:42:23|2628.67
20:42:24|2628.67
20:42:25|2628.67
20:42:26|2628.67
20:42:27|2628.67
20:42:28|2628.67
20:42:29|2628.67
20:42:30|2628.6
20:42:31|2628.6
20:42:32|2628.6
20:42:33|2628.49
20:42:34|2628.49
20:42:35|2628.49
20:42:37|2628.49
20:42:38|2628.49
20:42:40|2628.49
20:42:40|2628.49
20:42:41|2628.49
20:42:42|2628.49
20:42:43|2628.49
20:42:44|2628.49
20:42:45|2628.49
20:42:46|2628.49
20:42:47|2628.49
20:42:48|2628.49
20:42:49|2628.49
20:42:50|2628.49
20:42:51|2628.51
20:42:52|2628.51
20:42:53|2628.48
20:42:54|2628.47
20:42:55|2628.47
20:42:57|2628.47
20:42:57|2628.47
20:42:58|2628.47
20:42:59|2628.47
20:43:00|2628.47
20:43:02|2628.47
20:43:02|2628.47
20:43:03|2628.47
20:43:05|2628.47
20:43:06|2628.47
20:43:07|2628.11
20:43:08|2628.11
20:43:09|2628.11
20:43:10|2628.11
20:43:11|2628.11
20:43:12|2628.11
20:43:13|2628.11
20:43:14|2628.11
20:43:15|2628.11
20:43:16|2628.11
20:43:17|2628.11
20:43:18|2628.11
20:43:19|2628.11
20:43:20|2628.11
20:43:21|2628.11
20:43:22|2628.11
20:43:23|2628.11
20:43:24|2628.11
20:43:25|2628.11
20:43:26|2628.11
20:43:27|2628.11
20:43:28|2628.11
20:43:29|2628.11
20:43:30|2628.11
20:43:31|2628.11
20:43:32|2628.11
20:43:33|2628.11
20:43:34|2628.11
20:43:35|2628.11
20:43:37|2628.11
20:43:38|2628.11
20:43:38|2628.11
20:43:40|2627.23
20:43:42|2626.97
20:43:42|2626.97
20:43:44|2626.96
20:43:45|2626.96
20:43:46|2626.96
20:43:47|2626.96
20:43:48|2626.96
20:43:48|2626.96
20:43:50|2626.96
20:43:50|2626.96
20:43:51|2626.96
20:43:53|2626.96
20:43:54|2626.96
20:43:55|2626.96
20:43:56|2626.96
20:43:57|2626.96
20:43:58|2626.96
20:43:59|2626.96
20:44:00|2626.96
20:44:01|2627.07
20:44:02|2627.07
20:44:04|2627.07
20:44:04|2628.19
20:44:06|2628.19
20:44:06|2628.2
20:44:07|2628.2
20:44:09|2628.2
20:44:09|2628.2
20:44:10|2628.2
20:44:12|2628.2
20:44:13|2628.2
20:44:14|2628.2
20:44:15|2628.2
20:44:16|2628.2
20:44:17|2628.2
20:44:18|2628.2
20:44:19|2628.2
20:44:20|2628.2
20:44:21|2628.2
20:44:22|2628.2
20:44:23|2628.2
20:44:24|2628.2
20:44:25|2628.2
20:44:26|2628.2
20:44:27|2628.2
20:44:28|2628.2
20:44:29|2628.2
20:44:30|2628.2
20:44:31|2628.2
20:44:33|2628.2
20:44:34|2628.2
20:44:35|2628.2
20:44:36|2628.2
20:44:38|2628.2
20:44:39|2628.2
20:44:40|2628.2
20:44:41|2628.27
20:44:42|2628.27
20:44:43|2628.27
20:44:45|2628.27
20:44:45|2628.27
20:44:46|2628.27
20:44:47|2628.27
20:44:49|2628.27
20:44:49|2628.27
20:44:50|2628.27
20:44:52|2628.27
20:44:52|2628.27
20:44:54|2628.1
20:44:55|2628.1
20:44:56|2628.1
20:44:56|2628.1
20:44:57|2628.1
20:44:58|2628.1
20:44:59|2628.1
20:45:00|2628.1
20:45:02|2628.1
20:45:02|2628.1
20:45:04|2628.1
20:45:05|2628.1
20:45:06|2628.1
20:45:07|2628.1
20:45:08|2628.1
20:45:09|2628.1
20:45:11|2628.1
20:45:12|2628.1
20:45:13|2628.1
20:45:14|2627.89
20:45:15|2627.89
20:45:15|2627.89
20:45:16|2627.3
20:45:18|2627.23
20:45:19|2627.12
20:45:19|2627.29
20:45:21|2627.29
20:45:22|2627.79
20:45:22|2627.79
20:45:24|2627.79
20:45:25|2627.79
20:45:26|2627.79
20:45:27|2627.79
20:45:28|2627.79
20:45:29|2628.32
20:45:30|2628.32
20:45:31|2628.32
20:45:32|2628.32
20:45:33|2628.32
20:45:34|2628.32
20:45:35|2628.58
20:45:36|2628.58
20:45:37|2628.58
20:45:38|2628.58
20:45:39|2628.58
20:45:41|2628.58
20:45:42|2629.2
20:45:44|2629.2
20:45:45|2629.2
20:45:46|2628.99
20:45:48|2629.21
20:45:49|2629.21
20:45:50|2629.21
20:45:51|2629.21
20:45:52|2629.21
20:45:53|2629.21
20:45:54|2629.21
20:45:55|2629.21
20:45:56|2629.21
20:45:57|2629.21
20:45:58|2629.21
20:45:59|2629.21
20:46:00|2629.21
20:46:01|2629.21
20:46:02|2629.21
20:46:03|2629.21
20:46:04|2629.59
20:46:06|2629.66
20:46:07|2629.66
20:46:08|2629.66
20:46:10|2629.66
20:46:12|2629.66
20:46:12|2629.66
20:46:13|2629.66
20:46:14|2629.66
20:46:15|2629.66
20:46:16|2629.66
20:46:17|2629.66
20:46:18|2629.66
20:46:19|2629.66
20:46:20|2629.66
20:46:21|2629.66
20:46:22|2629.66
20:46:23|2629.66
20:46:24|2629.71
20:46:25|2629.71
20:46:26|2629.71
20:46:27|2629.71
20:46:28|2629.7
20:46:29|2629.45
20:46:30|2629.45
20:46:31|2629.45
20:46:33|2629.45
20:46:34|2629.45
20:46:35|2629.45
20:46:35|2629.45
20:46:38|2629.45
20:46:39|2629.45
20:46:41|2629.45
20:46:41|2629.1
20:46:42|2628.79
20:46:43|2628.79
20:46:44|2628.79
20:46:45|2628.75
20:46:46|2628.75
20:46:47|2628.75
20:46:48|2628.75
20:46:50|2628.75
20:46:51|2628.45
20:46:52|2628.45
20:46:53|2628.45
20:46:54|2628.33
20:46:55|2628.21
20:46:56|2627.98
20:46:57|2627.98
20:46:58|2627.99
20:46:58|2627.74
20:47:00|2627.74
20:47:01|2627.74
20:47:02|2627.74
20:47:04|2627.74
20:47:05|2627.74
20:47:06|2627.74
20:47:07|2627.74
20:47:09|2627.67
20:47:09|2627.67
20:47:10|2628.03
20:47:11|2628.29
20:47:12|2628.29
20:47:13|2628.29
20:47:14|2628.29
20:47:16|2628.86
20:47:16|2628.86
20:47:18|2628.86
20:47:19|2628.86
20:47:20|2628.86
20:47:21|2630.04
20:47:22|2630.48
20:47:23|2630.48
20:47:24|2630.48
20:47:25|2630.4
20:47:26|2629.81
20:47:27|2629.81
20:47:28|2629.81
20:47:29|2629.81
20:47:30|2629.81
20:47:32|2629.81
20:47:32|2629.33
20:47:33|2629.68
20:47:34|2630.17
20:47:36|2630.57
20:47:37|2630.57
20:47:38|2630.57
20:47:39|2630.57
20:47:41|2630.57
20:47:42|2630.57
20:47:43|2630.57
20:47:44|2630.57
20:47:46|2630.57
20:47:47|2630.57
20:47:47|2630.57
20:47:49|2630.8
20:47:49|2630.8
20:47:51|2630.8
20:47:52|2630.8
20:47:53|2630.32
20:47:54|2630.32
20:47:55|2630.32
20:47:57|2630.32
20:47:57|2630.32
20:47:59|2630.32
20:47:59|2630.32
20:48:01|2630.32
20:48:02|2630.32
20:48:03|2630.32
20:48:04|2630.32
20:48:05|2630.62
20:48:07|2631.74
20:48:07|2631.74
20:48:08|2631.74
20:48:09|2631.87
20:48:10|2631.87
20:48:11|2631.87
20:48:12|2631.95
20:48:13|2631.91
20:48:14|2631.89
20:48:16|2631.61
20:48:16|2631.61
20:48:18|2631.28
20:48:18|2631.14
20:48:20|2631.14
20:48:21|2631.14
20:48:23|2631.14
20:48:23|2631.14
20:48:24|2630.93
20:48:25|2630.93
20:48:26|2630.93
20:48:27|2630.93
20:48:28|2630.93
20:48:29|2630.93
20:48:30|2630.69
20:48:31|2630.69
20:48:32|2630.18
20:48:33|2629.82
20:48:34|2629.82
20:48:35|2629.82
20:48:36|2629.82
20:48:37|2629.82
20:48:38|2629.83
20:48:39|2629.83
20:48:40|2629.83
20:48:42|2629.83
20:48:43|2629.83
20:48:43|2629.83
20:48:46|2628.88
20:48:46|2628.88
20:48:47|2628.88
20:48:49|2628.88
20:48:50|2628.88
20:48:51|2628.88
20:48:52|2629.09
20:48:53|2629.64
20:48:54|2629.64
20:48:56|2629.42
20:48:56|2629.42
20:48:58|2629.38
20:48:59|2629.38
20:48:59|2629.38
20:49:01|2629.42
20:49:02|2629.42
20:49:03|2629.48
20:49:04|2629.61
20:49:06|2629.61
20:49:06|2629.61
20:49:07|2629.61
20:49:09|2629.42
20:49:10|2629.42
20:49:11|2629.42
20:49:12|2629.42
20:49:12|2629.42
20:49:15|2629.42
20:49:15|2629.11
20:49:16|2629.08
20:49:18|2629.08
20:49:19|2629.08
20:49:19|2629.08
20:49:20|2629.08
20:49:22|2629.08
20:49:22|2629.08
20:49:23|2629.08
20:49:24|2629.08
20:49:26|2629.08
20:49:27|2628.74
20:49:28|2628.74
20:49:29|2628.74
20:49:30|2628.74
20:49:31|2628.74
20:49:32|2628.74
20:49:33|2628.74
20:49:34|2628.74
20:49:35|2628.74
20:49:36|2628.49
20:49:38|2628.49
20:49:39|2628.49
20:49:40|2628.13
20:49:40|2628.13
20:49:42|2628.13
20:49:43|2628.13
20:49:44|2628.13
20:49:46|2628.13
20:49:47|2628.13
20:49:48|2628.13
20:49:49|2628.13
20:49:50|2628.13
20:49:51|2628.1
20:49:52|2628.1
20:49:53|2628.1
20:49:54|2628.1
20:49:55|2628.1
20:49:56|2628.1
20:49:57|2628.1
20:49:58|2628.1
20:49:59|2628.1
20:50:00|2628.08
20:50:01|2628.08
20:50:03|2628.08
20:50:04|2628.08
20:50:05|2627.81
20:50:07|2627.79
20:50:08|2628.17
20:50:09|2628.42
20:50:10|2628.42
20:50:11|2629.23
20:50:12|2629.23
20:50:13|2629.23
20:50:14|2629.27
20:50:15|2629.27
20:50:16|2629.27
20:50:17|2629.27
20:50:18|2628.96
20:50:19|2628.96
20:50:20|2629.09
20:50:21|2629.01
20:50:22|2629.26
20:50:23|2629.35
20:50:24|2629.35
20:50:25|2629.35
20:50:26|2629.35
20:50:27|2629.35
20:50:28|2629.35
20:50:29|2629.35
20:50:30|2629.35
20:50:31|2629.35
20:50:32|2629.35
20:50:33|2629.35
20:50:34|2629.35
20:50:35|2629.35
20:50:36|2629.35
20:50:37|2629.35
20:50:38|2629.35
20:50:39|2629.35
20:50:41|2629.98
20:50:41|2629.98
20:50:42|2630.59
20:50:44|2630.59
20:50:45|2630.59
20:50:46|2630.59
20:50:47|2631.09
20:50:48|2631.09
20:50:50|2631.09
20:50:51|2631.09
20:50:51|2631.09
20:50:53|2631.09
20:50:54|2631.09
20:50:55|2631.09
20:50:55|2631.09
20:50:57|2630.84
20:50:58|2630.84
20:50:59|2630.84
20:51:00|2630.84
20:51:01|2630.84
20:51:02|2630.84
20:51:03|2630.84
20:51:04|2630.84
20:51:05|2630.84
20:51:06|2630.84
20:51:07|2630.84
20:51:08|2630.84
20:51:09|2630.84
20:51:10|2630.67
20:51:11|2630.67
20:51:12|2630.67
20:51:13|2630.73
20:51:15|2630.73
20:51:16|2630.76
20:51:16|2630.76
20:51:17|2630.76
20:51:19|2630.76
20:51:20|2630.76
20:51:21|2630.76
20:51:21|2630.76
20:51:23|2630.76
20:51:23|2631.44
20:51:25|2631.44
20:51:25|2631.44
20:51:27|2631.44
20:51:27|2631.44
20:51:28|2631.44
20:51:30|2631.44
20:51:30|2631.44
20:51:32|2631.44
20:51:32|2631.44
20:51:33|2631.44
20:51:34|2631.44
20:51:36|2631.44
20:51:37|2631.44
20:51:38|2631.44
20:51:39|2631.44
20:51:40|2631.44
20:51:41|2631.35
20:51:42|2631.35
20:51:43|2631.35
20:51:44|2631.35
20:51:45|2631.35
20:51:46|2631.35
20:51:47|2631.35
20:51:48|2631.35
20:51:50|2631.35
20:51:50|2631.45
20:51:52|2631.45
20:51:52|2631.44
20:51:53|2631.44
20:51:54|2631.45
20:51:55|2631.45
20:51:56|2631.45
20:51:57|2631.45
20:51:59|2631.45
20:51:59|2631.45
20:52:01|2631.45
20:52:02|2631.45
20:52:03|2631.52
20:52:04|2632.05
20:52:05|2632.05
20:52:06|2632.05
20:52:07|2632.05
20:52:08|2632.17
20:52:09|2632.17
20:52:10|2632.17
20:52:11|2632.17
20:52:12|2632.
20:52:13|2632.
20:52:14|2632.
20:52:15|2632.
20:52:17|2632.
20:52:17|2631.43
20:52:19|2631.43
20:52:19|2631.43
20:52:21|2631.43
20:52:22|2631.83
20:52:23|2631.8
20:52:24|2631.8
20:52:25|2631.8
20:52:26|2631.8
20:52:28|2631.8
20:52:28|2631.8
20:52:30|2631.8
20:52:31|2632.
20:52:32|2632.
20:52:33|2632.23
20:52:34|2632.3
20:52:35|2632.25
20:52:36|2632.25
20:52:37|2632.25
20:52:38|2632.29
20:52:39|2632.26
20:52:41|2632.25
20:52:42|2632.25
20:52:42|2632.25
20:52:44|2632.25
20:52:44|2632.25
20:52:46|2632.29
20:52:47|2632.29
20:52:48|2632.36
20:52:49|2632.36
20:52:51|2632.53
20:52:52|2632.54
20:52:53|2632.54
20:52:54|2632.54
20:52:55|2632.54
20:52:56|2632.54
20:52:57|2632.54
20:52:59|2632.4
20:52:59|2632.4
20:53:00|2632.4
20:53:02|2632.4
20:53:03|2632.4
20:53:04|2632.4
20:53:05|2632.4
20:53:07|2632.4
20:53:08|2632.4
20:53:09|2632.4
20:53:10|2632.4
20:53:11|2632.4
20:53:13|2631.83
20:53:13|2631.83
20:53:15|2631.77
20:53:17|2631.77
20:53:18|2631.93
20:53:19|2631.93
20:53:20|2631.93
20:53:22|2631.99
20:53:22|2631.99
20:53:23|2631.99
20:53:24|2631.99
20:53:25|2631.99
20:53:26|2631.99
20:53:27|2631.99
20:53:28|2631.99
20:53:29|2631.99
20:53:30|2631.99
20:53:31|2631.99
20:53:32|2631.99
20:53:34|2631.99
20:53:35|2631.99
20:53:36|2631.99
20:53:36|2631.99
20:53:38|2632.18
20:53:39|2632.18
20:53:40|2632.32
20:53:41|2632.32
20:53:41|2632.32
20:53:43|2632.32
20:53:44|2632.32
20:53:45|2632.32
20:53:46|2632.32
20:53:48|2632.75
20:53:48|2632.75
20:53:49|2632.8
20:53:50|2632.8
20:53:52|2632.8
20:53:53|2632.8
20:53:54|2632.8
20:53:54|2632.8
20:53:56|2632.8
20:53:58|2632.8
20:53:58|2632.98
20:53:59|2633.55
20:54:00|2633.55
20:54:01|2633.55
20:54:02|2633.55
20:54:03|2633.7
20:54:04|2633.7
20:54:05|2633.7
20:54:07|2633.7
20:54:07|2633.34
20:54:08|2633.34
20:54:10|2633.09
20:54:11|2633.09
20:54:12|2633.09
20:54:13|2633.09
20:54:13|2633.09
20:54:14|2633.09
20:54:16|2633.09
20:54:17|2633.09
20:54:17|2633.09
20:54:18|2633.09
20:54:21|2633.09
20:54:21|2633.09
20:54:22|2632.92
20:54:23|2632.93
20:54:24|2633.17
20:54:25|2633.17
20:54:26|2633.17
20:54:28|2633.17
20:54:28|2633.38
20:54:30|2633.34
20:54:31|2633.34
20:54:32|2633.29
20:54:33|2633.29
20:54:34|2633.29
20:54:34|2633.29
20:54:35|2633.29
20:54:37|2633.29
20:54:39|2633.29
20:54:39|2633.29
20:54:40|2633.29
20:54:41|2632.37
20:54:42|2632.12
20:54:43|2632.12
20:54:44|2632.12
20:54:45|2632.12
20:54:46|2632.12
20:54:48|2632.12
20:54:50|2632.12
20:54:51|2632.12
20:54:52|2632.12
20:54:53|2632.12
20:54:55|2632.12
20:54:55|2632.12
20:54:56|2632.12
20:54:57|2632.12
20:54:58|2632.12
20:55:00|2632.12
20:55:00|2632.12
20:55:01|2632.12
20:55:03|2632.12
20:55:03|2632.12
20:55:05|2632.12
20:55:06|2632.12
20:55:07|2632.12
20:55:08|2632.12
20:55:09|2632.19
20:55:10|2632.19
20:55:11|2632.19
20:55:12|2632.19
20:55:13|2632.19
20:55:14|2632.44
20:55:15|2633.16
20:55:16|2633.42
20:55:17|2633.42
20:55:18|2633.42
20:55:19|2633.42
20:55:20|2633.42
20:55:21|2633.42
20:55:22|2633.42
20:55:23|2633.42
20:55:24|2633.42
20:55:25|2633.42
20:55:26|2633.42
20:55:27|2633.42
20:55:28|2633.42
20:55:29|2633.42
20:55:30|2633.42
20:55:31|2633.42
20:55:32|2633.42
20:55:33|2633.42
20:55:34|2633.42
20:55:35|2633.42
20:55:36|2633.39
20:55:37|2633.39
20:55:38|2633.39
20:55:39|2633.39
20:55:40|2633.39
20:55:41|2633.39
20:55:42|2633.38
20:55:43|2633.38
20:55:45|2633.65
20:55:45|2633.65
20:55:47|2633.65
20:55:48|2633.65
20:55:49|2633.65
20:55:50|2633.65
20:55:51|2633.65
20:55:52|2633.65
20:55:53|2633.65
20:55:54|2633.65
20:55:55|2633.65
20:55:56|2633.65
20:55:57|2633.65
20:55:58|2633.65
20:55:59|2633.65
20:56:00|2633.65
20:56:01|2633.65
20:56:02|2633.65
20:56:03|2633.65
20:56:04|2633.57
20:56:05|2633.57
20:56:06|2633.57
20:56:07|2633.57
20:56:08|2633.57
20:56:09|2633.57
20:56:11|2633.57
20:56:12|2633.57
20:56:13|2633.57
20:56:14|2633.57
20:56:15|2633.57
20:56:17|2633.57
20:56:17|2633.57
20:56:19|2633.57
20:56:20|2633.57
20:56:21|2633.57
20:56:22|2633.57
20:56:23|2633.57
20:56:23|2633.57
20:56:24|2633.57
20:56:26|2633.57
20:56:26|2633.66
20:56:27|2633.66
20:56:28|2633.66
20:56:29|2633.66
20:56:30|2633.66
20:56:32|2633.66
20:56:32|2633.66
20:56:33|2633.66
20:56:35|2633.66
20:56:35|2633.66
20:56:36|2633.66
20:56:38|2633.67
20:56:39|2633.67
20:56:39|2633.67
20:56:41|2633.67
20:56:41|2633.67
20:56:42|2633.67
20:56:44|2634.05
20:56:45|2634.14
20:56:46|2634.39
20:56:47|2634.39
20:56:47|2634.39
20:56:48|2634.39
20:56:50|2634.39
20:56:51|2634.39
20:56:53|2634.39
20:56:54|2634.39
20:56:56|2634.39
20:56:56|2634.39
20:56:57|2634.8
20:56:59|2634.8
20:56:59|2634.8
20:57:00|2634.8
20:57:02|2634.8
20:57:03|2634.8
20:57:03|2634.75
20:57:04|2634.75
20:57:05|2634.75
20:57:07|2633.99
20:57:07|2633.99
20:57:08|2633.99
20:57:10|2633.99
20:57:11|2633.99
20:57:11|2633.99
20:57:12|2633.99
20:57:14|2633.99
20:57:14|2633.99
20:57:15|2633.99
20:57:16|2633.99
20:57:18|2633.99
20:57:18|2633.99
20:57:20|2633.99
20:57:21|2633.46
20:57:22|2633.46
20:57:23|2633.45
20:57:24|2633.45
20:57:25|2633.34
20:57:26|2633.59
20:57:27|2633.59
20:57:28|2633.59
20:57:29|2633.59
20:57:30|2633.59
20:57:31|2633.59
20:57:32|2633.59
20:57:33|2633.46
20:57:35|2633.46
20:57:35|2633.46
20:57:37|2633.46
20:57:38|2633.46
20:57:39|2633.46
20:57:41|2633.47
20:57:41|2633.47
20:57:42|2633.47
20:57:43|2633.47
20:57:45|2633.47
20:57:45|2633.47
20:57:47|2633.47
20:57:47|2633.47
20:57:48|2633.47
20:57:50|2633.47
20:57:52|2633.47
20:57:53|2633.47
20:57:53|2633.47
20:57:54|2633.47
20:57:56|2633.47
20:57:57|2633.47
20:57:58|2633.47
20:57:59|2633.47
20:58:00|2633.47
20:58:01|2633.47
20:58:02|2633.47
20:58:03|2633.47
20:58:04|2633.47
20:58:05|2633.61
20:58:06|2633.62
20:58:07|2633.62
20:58:08|2633.62
20:58:09|2633.62
20:58:10|2633.62
20:58:11|2634.01
20:58:12|2634.01
20:58:13|2634.01
20:58:14|2634.01
20:58:16|2634.01
20:58:17|2634.01
20:58:17|2634.01
20:58:19|2634.01
20:58:20|2634.01
20:58:21|2634.01
20:58:22|2634.01
20:58:23|2634.01
20:58:24|2634.01
20:58:25|2634.01
20:58:26|2634.01
20:58:27|2634.01
20:58:28|2634.01
20:58:29|2634.01
20:58:30|2634.01
20:58:31|2634.01
20:58:32|2634.01
20:58:33|2633.85
20:58:34|2633.85
20:58:35|2633.85
20:58:36|2633.85
20:58:37|2633.85
20:58:38|2633.85
20:58:39|2633.85
20:58:41|2633.85
20:58:42|2633.85
20:58:43|2633.85
20:58:43|2633.85
20:58:44|2633.85
20:58:45|2634.21
20:58:46|2634.21
20:58:47|2634.21
20:58:48|2634.7
20:58:50|2635.87
20:58:52|2635.86
20:58:52|2635.86
20:58:53|2635.86
20:58:54|2635.86
20:58:55|2635.86
20:58:56|2635.91
20:58:57|2635.86
20:58:58|2635.86
20:58:59|2635.86
20:59:00|2635.86
20:59:01|2635.41
20:59:02|2635.41
20:59:03|2635.61
20:59:04|2635.61
20:59:05|2635.61
20:59:07|2635.61
20:59:08|2636.16
20:59:09|2636.16
20:59:10|2636.16
20:59:12|2636.16
20:59:12|2636.16
20:59:14|2636.16
20:59:15|2636.16
20:59:17|2635.82
20:59:17|2635.83
20:59:18|2635.81
20:59:19|2635.93
20:59:20|2635.8
20:59:21|2635.94
20:59:22|2636.24
20:59:23|2636.24
20:59:24|2636.24
20:59:25|2636.24
20:59:26|2636.66
20:59:27|2636.66
20:59:29|2636.64
20:59:29|2636.64
20:59:31|2636.64
20:59:31|2636.57
20:59:33|2636.91
20:59:34|2636.91
20:59:35|2636.91
20:59:35|2636.91
20:59:37|2639.6
20:59:37|2640.57
20:59:39|2642.38
20:59:39|2643.52
20:59:40|2646.
20:59:42|2646.76
20:59:43|2647.44
20:59:44|2647.88
20:59:44|2647.88
20:59:46|2649.89
20:59:47|2652.71
20:59:47|2652.83
20:59:49|2652.99
20:59:49|2654.85
20:59:50|2652.89
20:59:52|2652.38
20:59:53|2651.25
20:59:55|2653.23
20:59:55|2652.17
20:59:57|2650.89
20:59:58|2650.44
20:59:59|2650.44
21:00:00|2648.79
21:00:02|2648.02
21:00:02|2647.98
21:00:03|2648.35
21:00:04|2648.31
21:00:05|2648.01
21:00:06|2648.13
21:00:07|2648.13
21:00:08|2648.13
21:00:09|2648.13
21:00:10|2649.77
21:00:11|2650.04
21:00:12|2650.04
21:00:14|2649.56
21:00:16|2649.56
21:00:17|2648.98
21:00:17|2649.69
21:00:18|2649.04
21:00:20|2649.04
21:00:20|2649.04
21:00:22|2649.04
21:00:22|2649.04
21:00:24|2649.04
21:00:25|2649.15
21:00:26|2649.15
21:00:27|2649.15
21:00:28|2648.83
21:00:30|2648.83
21:00:30|2648.83
21:00:31|2648.57
21:00:32|2648.42
21:00:34|2649.
21:00:35|2649.
21:00:36|2649.
21:00:37|2649.
21:00:38|2649.
21:00:39|2648.42
21:00:40|2648.78
21:00:41|2648.81
21:00:42|2648.81
21:00:43|2648.51
21:00:44|2648.51
21:00:45|2648.1
21:00:46|2648.1
21:00:47|2648.1
21:00:48|2647.11
21:00:49|2647.11
21:00:50|2647.11
21:00:51|2647.11
21:00:52|2647.11
21:00:53|2647.11
21:00:54|2647.85
21:00:55|2647.85
21:00:56|2647.58
21:00:57|2647.44
21:00:58|2647.44
21:01:00|2647.58
21:01:00|2647.44
21:01:01|2647.49
21:01:03|2647.36
21:01:04|2647.36
21:01:05|2647.58
21:01:05|2647.58
21:01:07|2648.05
21:01:08|2648.05
21:01:09|2648.11
21:01:10|2648.11
21:01:11|2648.11
21:01:12|2648.07
21:01:13|2648.07
21:01:14|2647.94
21:01:15|2647.94
21:01:17|2647.85
21:01:18|2647.81
21:01:19|2647.83
21:01:21|2647.73
21:01:22|2647.73
21:01:22|2647.73
21:01:24|2647.28
21:01:25|2646.73
21:01:26|2646.93
21:01:27|2646.93
21:01:28|2646.51
21:01:29|2646.24
21:01:30|2646.24
21:01:31|2646.24
21:01:32|2646.24
21:01:34|2646.5
21:01:34|2646.48
21:01:35|2646.27
21:01:36|2646.27
21:01:38|2646.27
21:01:38|2646.27
21:01:40|2646.27
21:01:40|2646.27
21:01:41|2646.27
21:01:42|2646.29
21:01:44|2646.29
21:01:44|2646.29
21:01:45|2646.29
21:01:47|2646.29
21:01:47|2646.14
21:01:48|2646.14
21:01:49|2646.14
21:01:51|2646.14
21:01:52|2646.14
21:01:52|2646.14
21:01:54|2646.14
21:01:56|2646.14
21:01:57|2646.14
21:01:58|2646.14
21:01:59|2646.14
21:02:00|2646.14
21:02:01|2645.99
21:02:02|2645.99
21:02:03|2646.
21:02:04|2646.44
21:02:05|2646.44
21:02:06|2646.44
21:02:07|2646.97
21:02:08|2646.97
21:02:09|2647.02
21:02:10|2646.99
21:02:11|2646.99
21:02:12|2646.99
21:02:13|2646.99
21:02:14|2646.35
21:02:15|2646.35
21:02:17|2646.35
21:02:18|2645.89
21:02:19|2645.89
21:02:20|2645.89
21:02:21|2645.89
21:02:23|2645.89
21:02:23|2645.89
21:02:24|2645.89
21:02:25|2645.89
21:02:26|2645.29
21:02:28|2645.29
21:02:29|2645.29
21:02:30|2645.55
21:02:31|2645.55
21:02:32|2645.55
21:02:33|2645.55
21:02:34|2645.85
21:02:35|2645.85
21:02:35|2645.85
21:02:37|2645.85
21:02:38|2645.85
21:02:39|2645.85
21:02:40|2646.11
21:02:41|2646.11
21:02:42|2646.11
21:02:42|2645.93
21:02:44|2645.93
21:02:45|2645.98
21:02:45|2645.83
21:02:47|2645.83
21:02:47|2645.83
21:02:48|2645.83
21:02:50|2645.83
21:02:51|2645.83
21:02:51|2645.83
21:02:53|2645.29
21:02:54|2645.29
21:02:56|2645.29
21:02:56|2645.29
21:02:58|2645.29
21:03:00|2645.29
21:03:00|2645.29
21:03:01|2645.29
21:03:03|2645.01
21:03:04|2645.01
21:03:05|2645.01
21:03:06|2645.02
21:03:07|2645.1
21:03:09|2645.79
21:03:09|2645.8
21:03:10|2645.8
21:03:12|2645.8
21:03:13|2645.8
21:03:14|2645.8
21:03:14|2645.8
21:03:16|2645.8
21:03:17|2645.8
21:03:18|2644.92
21:03:20|2644.92
21:03:21|2644.92
21:03:22|2644.92
21:03:23|2644.92
21:03:24|2644.92
21:03:25|2644.92
21:03:26|2644.85
21:03:27|2644.85
21:03:28|2644.85
21:03:29|2644.85
21:03:30|2644.85
21:03:31|2644.85
21:03:32|2644.85
21:03:33|2644.85
21:03:34|2644.85
21:03:35|2644.85
21:03:36|2644.85
21:03:37|2644.85
21:03:38|2644.85
21:03:39|2644.85
21:03:40|2644.85
21:03:41|2645.02
21:03:42|2645.02
21:03:43|2645.02
21:03:44|2645.02
21:03:45|2644.37
21:03:46|2644.37
21:03:47|2644.37
21:03:48|2644.37
21:03:49|2644.37
21:03:50|2644.45
21:03:51|2644.84
21:03:52|2644.84
21:03:53|2644.95
21:03:54|2644.95
21:03:55|2644.92
21:03:56|2644.92
21:03:57|2644.92
21:03:59|2644.92
21:03:59|2644.92
21:04:01|2644.92
21:04:02|2644.92
21:04:03|2644.92
21:04:05|2644.92
21:04:05|2644.92
21:04:07|2644.92
21:04:07|2644.92
21:04:09|2644.92
21:04:09|2644.92
21:04:10|2644.92
21:04:12|2644.62
21:04:12|2644.61
21:04:13|2644.56
21:04:14|2644.62
21:04:16|2644.62
21:04:17|2644.62
21:04:18|2644.62
21:04:18|2644.62
21:04:19|2644.62
21:04:21|2644.62
21:04:23|2644.62
21:04:23|2644.62
21:04:25|2644.62
21:04:26|2644.62
21:04:27|2644.62
21:04:28|2644.62
21:04:29|2644.62
21:04:31|2644.31
21:04:32|2644.38
21:04:33|2644.38
21:04:34|2644.38
21:04:35|2644.38
21:04:36|2644.4
21:04:37|2644.4
21:04:38|2644.4
21:04:39|2644.4
21:04:40|2644.4
21:04:41|2644.43
21:04:42|2644.43
21:04:43|2644.49
21:04:44|2644.49
21:04:45|2644.5
21:04:46|2644.5
21:04:47|2644.5
21:04:48|2644.5
21:04:49|2644.5
21:04:50|2644.5
21:04:51|2644.72
21:04:52|2644.92
21:04:53|2644.92
21:04:54|2644.92
21:04:55|2644.92
21:04:56|2644.92
21:04:57|2644.92
21:04:58|2644.92
21:04:59|2644.92
21:05:01|2644.71
21:05:02|2644.71
21:05:03|2644.
21:05:05|2642.46
21:05:05|2642.88
21:05:06|2642.88
21:05:07|2642.79
21:05:08|2642.79
21:05:09|2642.79
21:05:11|2642.79
21:05:11|2642.79
21:05:13|2641.82
21:05:14|2641.82
21:05:15|2642.32
21:05:16|2642.32
21:05:16|2642.32
21:05:18|2642.32
21:05:19|2642.32
21:05:19|2642.32
21:05:21|2642.32
21:05:21|2642.03
21:05:23|2641.58
21:05:24|2641.37
21:05:25|2641.37
21:05:26|2640.75
21:05:27|2640.75
21:05:28|2640.72
21:05:29|2640.72
21:05:30|2640.72
21:05:31|2640.72
21:05:32|2640.72
21:05:33|2640.72
21:05:34|2640.72
21:05:35|2640.72
21:05:35|2640.35
21:05:37|2640.35
21:05:37|2640.35
21:05:39|2640.04
21:05:40|2640.04
21:05:41|2640.03
21:05:42|2640.04
21:05:43|2640.04
21:05:44|2640.04
21:05:45|2640.04
21:05:45|2640.04
21:05:46|2640.05
21:05:47|2640.05
21:05:49|2640.05
21:05:50|2640.05
21:05:51|2640.05
21:05:53|2640.05
21:05:53|2640.05
21:05:54|2640.05
21:05:55|2640.05
21:05:56|2640.05
21:05:58|2640.05
21:06:00|2640.05
21:06:00|2639.56
21:06:01|2639.56
21:06:02|2639.56
21:06:03|2639.6
21:06:04|2639.6
21:06:05|2639.6
21:06:06|2639.6
21:06:08|2639.6
21:06:09|2639.6
21:06:10|2639.6
21:06:11|2639.6
21:06:12|2639.6
21:06:13|2639.15
21:06:15|2638.68
21:06:15|2638.68
21:06:16|2638.68
21:06:17|2638.68
21:06:18|2638.67
21:06:19|2638.
21:06:20|2638.05
21:06:22|2637.97
21:06:23|2637.97
21:06:24|2637.97
21:06:26|2637.97
21:06:26|2637.97
21:06:28|2637.3
21:06:29|2637.13
21:06:30|2637.13
21:06:31|2636.51
21:06:33|2636.51
21:06:34|2636.51
21:06:34|2636.51
21:06:35|2636.06
21:06:36|2636.05
21:06:37|2636.05
21:06:38|2636.53
21:06:39|2637.28
21:06:40|2637.28
21:06:41|2637.28
21:06:43|2637.28
21:06:44|2637.28
21:06:45|2637.28
21:06:45|2637.28
21:06:46|2637.28
21:06:48|2637.63
21:06:49|2637.63
21:06:49|2637.63
21:06:51|2637.63
21:06:52|2637.63
21:06:52|2637.63
21:06:54|2637.63
21:06:55|2637.63
21:06:56|2637.63
21:06:57|2637.63
21:06:58|2637.63
21:06:59|2637.63
21:07:01|2637.63
21:07:01|2637.63
21:07:03|2637.63
21:07:04|2637.63
21:07:05|2637.63
21:07:06|2637.63
21:07:06|2637.63
21:07:09|2637.63
21:07:09|2637.63
21:07:10|2637.63
21:07:11|2637.63
21:07:12|2637.63
21:07:13|2637.63
21:07:14|2637.63
21:07:15|2637.63
21:07:16|2637.63
21:07:17|2637.63
21:07:18|2637.63
21:07:19|2637.63
21:07:21|2637.63
21:07:23|2637.21
21:07:23|2637.21
21:07:24|2637.21
21:07:25|2637.21
21:07:26|2637.21
21:07:27|2637.21
21:07:28|2637.21
21:07:29|2637.21
21:07:30|2637.66
21:07:31|2637.66
21:07:32|2637.63
21:07:33|2637.63
21:07:34|2637.32
21:07:35|2637.32
21:07:36|2637.32
21:07:37|2637.32
21:07:38|2637.32
21:07:39|2637.51
21:07:40|2637.55
21:07:41|2637.55
21:07:42|2637.55
21:07:43|2637.55
21:07:44|2637.55
21:07:45|2637.55
21:07:46|2637.87
21:07:47|2637.87
21:07:48|2637.87
21:07:49|2637.87
21:07:51|2637.87
21:07:51|2637.87
21:07:53|2637.87
21:07:54|2637.87
21:07:56|2637.87
21:07:56|2637.87
21:07:57|2637.88
21:07:58|2637.88
21:07:59|2637.88
21:08:01|2638.3
21:08:02|2638.3
21:08:04|2638.51
21:08:05|2638.51
21:08:06|2638.51
21:08:07|2637.93
21:08:08|2637.93
21:08:09|2637.93
21:08:10|2637.93
21:08:11|2637.93
21:08:12|2637.93
21:08:13|2637.93
21:08:14|2637.93
21:08:15|2637.93
21:08:16|2637.93
21:08:17|2637.15
21:08:18|2636.76
21:08:19|2637.3
21:08:20|2637.3
21:08:21|2637.3
21:08:22|2637.3
21:08:24|2637.3
21:08:24|2637.3
21:08:25|2637.3
21:08:26|2637.3
21:08:28|2637.3
21:08:29|2637.3
21:08:30|2637.3
21:08:31|2637.3
21:08:32|2637.3
21:08:33|2637.61
21:08:34|2637.61
21:08:36|2637.61
21:08:37|2637.61
21:08:38|2637.61
21:08:39|2637.61
21:08:40|2637.61
21:08:41|2637.45
21:08:42|2637.45
21:08:43|2637.44
21:08:44|2637.44
21:08:45|2637.44
21:08:46|2637.44
21:08:47|2637.44
21:08:48|2637.44
21:08:49|2637.44
21:08:50|2637.44
21:08:51|2637.44
21:08:52|2637.44
21:08:53|2637.44
21:08:54|2637.36
21:08:55|2637.36
21:08:56|2637.36
21:08:57|2637.36
21:08:58|2638.6
21:08:59|2639.11
21:09:00|2639.52
21:09:01|2639.96
21:09:02|2640.06
21:09:04|2640.42
21:09:04|2640.42
21:09:05|2640.42
21:09:07|2640.42
21:09:08|2640.42
21:09:09|2640.42
21:09:11|2639.12
21:09:12|2639.12
21:09:12|2639.12
21:09:13|2639.12
21:09:14|2639.04
21:09:16|2639.04
21:09:17|2639.04
21:09:17|2639.04
21:09:19|2639.04
21:09:19|2639.04
21:09:21|2639.04
21:09:21|2639.04
21:09:22|2639.04
21:09:24|2638.81
21:09:24|2638.81
21:09:26|2638.81
21:09:27|2638.81
21:09:28|2639.12
21:09:29|2639.12
21:09:30|2639.12
21:09:31|2639.12
21:09:32|2639.12
21:09:33|2639.13
21:09:34|2639.13
21:09:35|2639.05
21:09:36|2639.05
21:09:37|2639.05
21:09:38|2639.05
21:09:39|2639.05
21:09:40|2639.05
21:09:41|2639.05
21:09:42|2639.05
21:09:43|2639.05
21:09:44|2639.05
21:09:45|2639.05
21:09:46|2639.05
21:09:47|2639.05
21:09:49|2639.05
21:09:50|2639.05
21:09:50|2639.05
21:09:51|2639.05
21:09:53|2638.64
21:09:53|2638.64
21:09:54|2638.64
21:09:55|2638.64
21:09:56|2638.64
21:09:58|2638.64
21:09:59|2638.36
21:09:59|2638.36
21:10:00|2638.36
21:10:02|2638.36
21:10:03|2638.36
21:10:05|2638.36
21:10:06|2638.2
21:10:07|2638.2
21:10:08|2638.15
21:10:09|2638.15
21:10:10|2637.85
21:10:11|2637.85
21:10:12|2637.85
21:10:13|2637.85
21:10:15|2637.85
21:10:15|2637.85
21:10:17|2637.85
21:10:18|2637.85
21:10:18|2637.85
21:10:19|2637.85
21:10:20|2637.85
21:10:21|2637.85
21:10:22|2637.85
21:10:23|2637.85
21:10:25|2637.86
21:10:26|2637.86
21:10:27|2637.86
21:10:28|2637.86
21:10:29|2637.86
21:10:30|2637.86
21:10:31|2637.86
21:10:32|2637.86
21:10:33|2637.86
21:10:34|2637.86
21:10:35|2637.86
21:10:36|2637.86
21:10:37|2637.86
21:10:38|2637.86
21:10:39|2637.86
21:10:40|2637.86
21:10:41|2637.86
21:10:42|2637.86
21:10:43|2637.86
21:10:44|2637.86
21:10:45|2637.86
21:10:46|2637.86
21:10:47|2637.86
21:10:48|2637.86
21:10:50|2637.89
21:10:51|2638.17
21:10:52|2638.28
21:10:53|2638.33
21:10:54|2638.47
21:10:55|2638.47
21:10:56|2638.47
21:10:57|2638.47
21:10:58|2638.47
21:10:59|2638.47
21:11:00|2638.47
21:11:01|2638.47
21:11:02|2638.42
21:11:04|2638.47
21:11:04|2638.47
21:11:05|2638.47
21:11:06|2638.47
21:11:07|2638.47
21:11:09|2638.47
21:11:10|2638.47
21:11:11|2638.47
21:11:12|2638.47
21:11:13|2638.47
21:11:14|2638.47
21:11:15|2638.47
21:11:16|2638.47
21:11:17|2638.47
21:11:18|2638.47
21:11:19|2638.47
21:11:20|2638.47
21:11:21|2638.47
21:11:23|2638.47
21:11:23|2638.47
21:11:25|2638.47
21:11:26|2638.47
21:11:27|2638.47
21:11:28|2638.47
21:11:29|2638.47
21:11:30|2638.47
21:11:31|2638.47
21:11:32|2638.47
21:11:33|2638.47
21:11:34|2638.47
21:11:36|2638.47
21:11:37|2638.47
21:11:38|2638.47
21:11:39|2638.47
21:11:39|2638.47
21:11:41|2638.47
21:11:42|2638.5
21:11:43|2638.5
21:11:43|2638.5
21:11:45|2638.5
21:11:46|2638.5
21:11:46|2638.55
21:11:48|2638.55
21:11:48|2638.55
21:11:50|2638.55
21:11:51|2640.15
21:11:51|2640.15
21:11:52|2640.73
21:11:54|2640.73
21:11:55|2640.59
21:11:56|2640.59
21:11:58|2640.59
21:11:58|2640.59
21:11:59|2640.59
21:12:00|2640.63
21:12:01|2640.63
21:12:02|2640.77
21:12:04|2640.77
21:12:05|2640.84
21:12:05|2641.3
21:12:07|2641.2
21:12:08|2641.2
21:12:08|2641.2
21:12:10|2641.24
21:12:11|2641.7
21:12:12|2641.7
21:12:13|2641.7
21:12:14|2641.84
21:12:15|2641.84
21:12:17|2642.
21:12:17|2642.
21:12:18|2642.
21:12:19|2642.
21:12:20|2642.
21:12:21|2642.
21:12:22|2642.
21:12:24|2643.14
21:12:25|2643.14
21:12:26|2643.48
21:12:28|2643.92
21:12:29|2644.17
21:12:29|2644.17
21:12:31|2644.03
21:12:32|2644.03
21:12:33|2644.03
21:12:34|2644.03
21:12:35|2644.03
21:12:36|2644.03
21:12:37|2644.66
21:12:38|2644.66
21:12:40|2645.44
21:12:41|2645.58
21:12:42|2644.97
21:12:43|2644.52
21:12:44|2644.52
21:12:45|2644.62
21:12:46|2644.62
21:12:47|2644.62
21:12:48|2644.62
21:12:49|2644.62
21:12:50|2644.62
21:12:51|2644.62
21:12:51|2642.61
21:12:54|2643.07
21:12:54|2643.07
21:12:55|2642.63
21:12:56|2642.83
21:12:57|2642.83
21:12:58|2642.72
21:12:59|2642.72
21:13:00|2642.72
21:13:01|2642.72
21:13:02|2642.93
21:13:03|2642.93
21:13:04|2643.5
21:13:05|2643.51
21:13:07|2643.51
21:13:09|2643.51
21:13:09|2643.51
21:13:11|2643.59
21:13:12|2643.6
21:13:12|2643.6
21:13:14|2643.6
21:13:15|2643.95
21:13:16|2644.02
21:13:17|2644.02
21:13:18|2644.02
21:13:20|2644.02
21:13:20|2644.02
21:13:21|2644.02
21:13:22|2644.02
21:13:23|2644.02
21:13:24|2644.02
21:13:25|2644.03
21:13:27|2644.03
21:13:29|2644.03
21:13:29|2644.03
21:13:30|2644.03
21:13:31|2644.57
21:13:32|2644.57
21:13:33|2644.57
21:13:34|2644.57
21:13:35|2644.57
21:13:37|2644.57
21:13:38|2644.57
21:13:39|2644.56
21:13:40|2644.38
21:13:41|2644.38
21:13:42|2644.12
21:13:43|2644.12
21:13:43|2644.07
21:13:45|2644.07
21:13:47|2644.07
21:13:47|2644.24
21:13:48|2644.24
21:13:49|2644.24
21:13:50|2644.24
21:13:51|2644.24
21:13:53|2644.24
21:13:54|2644.24
21:13:55|2644.24
21:13:56|2644.24
21:13:57|2646.06
21:13:58|2646.06
21:14:00|2646.06
21:14:00|2646.06
21:14:01|2646.06
21:14:03|2646.44
21:14:05|2646.44
21:14:05|2646.44
21:14:07|2646.44
21:14:07|2646.44
21:14:09|2646.44
21:14:11|2646.44
21:14:11|2646.44
21:14:12|2646.44
21:14:13|2646.44
21:14:14|2646.44
21:14:15|2646.44
21:14:16|2646.44
21:14:17|2646.44
21:14:18|2646.44
21:14:19|2645.9
21:14:20|2645.9
21:14:21|2645.9
21:14:22|2645.9
21:14:23|2645.9
21:14:24|2645.9
21:14:25|2645.9
21:14:26|2645.9
21:14:28|2646.45
21:14:30|2645.75
21:14:30|2645.75
21:14:31|2645.75
21:14:32|2645.75
21:14:33|2645.75
21:14:35|2645.75
21:14:36|2646.02
21:14:36|2646.02
21:14:37|2646.02
21:14:39|2646.02
21:14:39|2646.02
21:14:41|2646.02
21:14:41|2646.02
21:14:42|2646.03
21:14:43|2646.03
21:14:44|2646.03
21:14:45|2645.26
21:14:46|2645.26
21:14:48|2645.26
21:14:49|2645.26
21:14:50|2645.7
21:14:51|2645.7
21:14:51|2645.7
21:14:52|2645.7
21:14:53|2645.7
21:14:55|2645.91
21:14:55|2645.91
21:14:57|2645.91
21:14:57|2645.91
21:14:58|2646.04
21:14:59|2646.04
21:15:01|2646.04
21:15:02|2646.16
21:15:03|2646.34
21:15:04|2646.65
21:15:05|2646.65
21:15:05|2646.65
21:15:06|2646.65
21:15:08|2646.65
21:15:09|2646.65
21:15:10|2646.65
21:15:11|2645.83
21:15:12|2645.56
21:15:14|2645.56
21:15:15|2645.56
21:15:16|2645.55
21:15:17|2645.55
21:15:18|2645.55
21:15:19|2645.55
21:15:20|2645.29
21:15:21|2645.43
21:15:22|2645.88
21:15:23|2645.88
21:15:24|2645.88
21:15:25|2645.88
21:15:26|2645.88
21:15:27|2646.15
21:15:28|2646.15
21:15:29|2646.15
21:15:30|2646.15
21:15:31|2646.15
21:15:32|2646.15
21:15:33|2646.15
21:15:34|2646.15
21:15:35|2646.15
21:15:36|2646.15
21:15:37|2646.15
21:15:38|2646.15
21:15:39|2646.15
21:15:40|2646.15
21:15:41|2646.15
21:15:42|2646.15
21:15:43|2646.15
21:15:44|2646.15
21:15:45|2646.
21:15:46|2646.
21:15:47|2646.
21:15:48|2646.05
21:15:49|2646.05
21:15:50|2646.05
21:15:51|2646.05
21:15:52|2646.05
21:15:53|2646.05
21:15:54|2646.05
21:15:55|2646.05
21:15:56|2646.05
21:15:57|2645.61
21:15:58|2645.61
21:15:59|2645.57
21:16:00|2645.57
21:16:01|2645.57
21:16:02|2645.57
21:16:03|2645.74
21:16:04|2645.74
21:16:05|2645.74
21:16:06|2645.74
21:16:07|2645.74
21:16:08|2645.74
21:16:09|2645.74
21:16:10|2645.74
21:16:11|2645.74
21:16:13|2645.58
21:16:14|2645.58
21:16:15|2645.58
21:16:16|2645.57
21:16:16|2645.58
21:16:17|2645.58
21:16:19|2645.58
21:16:19|2645.58
21:16:20|2645.58
21:16:22|2645.58
21:16:23|2645.58
21:16:24|2645.58
21:16:25|2645.58
21:16:26|2645.58
21:16:27|2645.58
21:16:28|2645.58
21:16:29|2645.58
21:16:31|2645.58
21:16:32|2645.57
21:16:32|2645.57
21:16:33|2645.62
21:16:35|2645.62
21:16:36|2645.62
21:16:37|2645.62
21:16:38|2645.62
21:16:39|2646.61
21:16:41|2646.61
21:16:41|2646.61
21:16:43|2646.61
21:16:44|2646.61
21:16:45|2646.75
21:16:46|2646.68
21:16:47|2646.73
21:16:48|2646.73
21:16:49|2646.73
21:16:50|2646.73
21:16:51|2646.73
21:16:52|2646.73
21:16:53|2646.73
21:16:54|2646.73
21:16:56|2646.73
21:16:56|2646.73
21:16:57|2646.73
21:16:59|2647.11
21:16:59|2647.11
21:17:01|2647.11
21:17:02|2647.11
21:17:02|2647.11
21:17:03|2647.71
21:17:05|2647.63
21:17:06|2647.63
21:17:06|2647.63
21:17:08|2647.71
21:17:09|2648.25
21:17:10|2648.57
21:17:11|2648.57
21:17:12|2648.57
21:17:13|2648.57
21:17:15|2648.57
21:17:15|2648.37
21:17:17|2648.37
21:17:18|2648.37
21:17:19|2648.43
21:17:19|2648.28
21:17:21|2648.34
21:17:22|2648.34
21:17:22|2648.34
21:17:24|2648.34
21:17:25|2648.34
21:17:25|2648.58
21:17:27|2648.51
21:17:27|2648.51
21:17:28|2648.51
21:17:30|2648.51
21:17:30|2648.51
21:17:32|2648.51
21:17:33|2648.51
21:17:34|2648.52
21:17:35|2648.52
21:17:36|2648.52
21:17:36|2648.52
21:17:38|2648.52
21:17:39|2648.52
21:17:40|2648.64
21:17:41|2648.64
21:17:42|2648.64
21:17:43|2649.62
21:17:44|2649.59
21:17:45|2649.75
21:17:46|2649.79
21:17:47|2649.79
21:17:48|2649.79
21:17:50|2649.83
21:17:51|2649.83
21:17:51|2650.22
21:17:52|2650.14
21:17:54|2650.15
21:17:54|2650.02
21:17:56|2650.02
21:17:57|2650.65
21:17:57|2650.65
21:17:59|2651.23
21:17:59|2651.23
21:18:01|2651.23
21:18:01|2651.23
21:18:03|2651.35
21:18:03|2651.35
21:18:05|2651.11
21:18:05|2650.96
21:18:06|2650.96
21:18:07|2650.96
21:18:08|2650.96
21:18:09|2650.97
21:18:10|2650.11
21:18:11|2650.11
21:18:12|2650.34
21:18:13|2650.65
21:18:15|2650.65
21:18:17|2650.4
21:18:17|2650.12
21:18:18|2649.9
21:18:19|2649.9
21:18:20|2649.9
21:18:21|2649.9
21:18:22|2650.21
21:18:23|2650.18
21:18:25|2650.18
21:18:27|2650.18
21:18:27|2650.18
21:18:28|2650.16
21:18:29|2650.16
21:18:30|2649.7
21:18:31|2649.7
21:18:33|2649.7
21:18:34|2649.7
21:18:35|2649.7
21:18:37|2649.7
21:18:38|2649.6
21:18:38|2649.6
21:18:40|2649.6
21:18:41|2649.6
21:18:41|2649.6
21:18:42|2649.6
21:18:44|2649.6
21:18:46|2649.6
21:18:46|2649.61
21:18:47|2649.61
21:18:48|2649.61
21:18:49|2649.61
21:18:50|2649.6
21:18:51|2649.6
21:18:52|2649.6
21:18:53|2649.6
21:18:55|2649.6
21:18:55|2650.14
21:18:56|2650.96
21:18:57|2650.96
21:18:58|2650.96
21:18:59|2650.96
21:19:00|2650.96
21:19:01|2651.04
21:19:02|2651.26
21:19:03|2651.25
21:19:04|2651.25
21:19:05|2651.25
21:19:06|2651.25
21:19:07|2651.25
21:19:08|2651.25
21:19:09|2651.25
21:19:10|2651.27
21:19:12|2651.27
21:19:13|2651.06
21:19:14|2650.93
21:19:15|2650.93
21:19:17|2650.51
21:19:17|2650.37
21:19:19|2650.37
21:19:20|2650.2
21:19:21|2650.08
21:19:22|2650.06
21:19:23|2649.88
21:19:23|2649.88
21:19:25|2649.88
21:19:25|2649.88
21:19:26|2649.88
21:19:27|2649.5
21:19:29|2649.5
21:19:30|2649.5
21:19:31|2649.42
21:19:31|2649.42
21:19:33|2649.42
21:19:34|2649.42
21:19:36|2649.42
21:19:37|2649.42
21:19:38|2649.33
21:19:39|2649.33
21:19:39|2649.28
21:19:40|2649.34
21:19:42|2648.8
21:19:42|2648.8
21:19:44|2648.8
21:19:45|2649.06
21:19:45|2650.54
21:19:47|2650.54
21:19:48|2651.03
21:19:49|2651.03
21:19:50|2651.12
21:19:51|2651.12
21:19:51|2651.11
21:19:53|2651.11
21:19:53|2651.11
21:19:55|2651.11
21:19:55|2650.86
21:19:57|2650.86
21:19:58|2650.86
21:19:59|2650.86
21:20:00|2650.86
21:20:00|2650.64
21:20:02|2650.64
21:20:03|2650.76
21:20:04|2650.76
21:20:06|2650.76
21:20:06|2650.76
21:20:07|2650.68
21:20:08|2650.05
21:20:09|2650.05
21:20:11|2650.05
21:20:11|2650.05
21:20:13|2650.05
21:20:15|2650.05
21:20:16|2649.94
21:20:17|2649.98
21:20:18|2649.98
21:20:19|2649.98
21:20:20|2649.98
21:20:21|2649.91
21:20:22|2649.91
21:20:24|2649.91
21:20:25|2649.91
21:20:26|2649.91
21:20:26|2649.91
21:20:27|2649.91
21:20:28|2649.91
21:20:29|2649.91
21:20:31|2649.91
21:20:31|2649.91
21:20:33|2649.91
21:20:33|2649.91
21:20:34|2649.91
21:20:36|2649.91
21:20:37|2649.91
21:20:37|2649.91
21:20:39|2649.91
21:20:40|2649.91
21:20:41|2649.91
21:20:42|2649.91
21:20:43|2649.91
21:20:44|2649.91
21:20:45|2649.91
21:20:46|2649.91
21:20:47|2649.91
21:20:48|2649.91
21:20:49|2649.91
21:20:50|2649.91
21:20:51|2649.91
21:20:52|2649.91
21:20:53|2649.91
21:20:54|2649.91
21:20:55|2649.91
21:20:56|2649.91
21:20:57|2650.08
21:20:58|2650.08
21:20:59|2650.08
21:21:00|2650.08
21:21:01|2650.08
21:21:02|2650.02
21:21:03|2650.02
21:21:04|2650.02
21:21:05|2649.87
21:21:06|2649.87
21:21:07|2649.87
21:21:08|2649.87
21:21:09|2649.87
21:21:10|2649.89
21:21:11|2649.89
21:21:12|2649.89
21:21:13|2649.89
21:21:14|2650.04
21:21:15|2650.07
21:21:16|2650.07
21:21:18|2650.07
21:21:19|2650.07
21:21:20|2650.07
21:21:20|2650.07
21:21:21|2650.07
21:21:23|2650.07
21:21:24|2650.07
21:21:25|2650.07
21:21:26|2650.07
21:21:27|2650.07
21:21:28|2650.07
21:21:30|2650.07
21:21:30|2650.07
21:21:32|2650.07
21:21:33|2650.07
21:21:34|2650.07
21:21:34|2650.07
21:21:35|2649.92
21:21:37|2649.92
21:21:38|2649.92
21:21:39|2649.92
21:21:40|2649.92
21:21:41|2649.92
21:21:42|2649.92
21:21:44|2649.92
21:21:45|2649.92
21:21:46|2649.92
21:21:46|2649.92
21:21:47|2649.91
21:21:49|2649.91
21:21:50|2649.77
21:21:50|2649.77
21:21:52|2649.77
21:21:54|2649.77
21:21:55|2649.73
21:21:56|2649.73
21:21:57|2649.73
21:21:58|2649.73
21:21:59|2649.71
21:22:00|2649.32
21:22:01|2649.32
21:22:02|2649.32
21:22:04|2649.19
21:22:04|2649.19
21:22:05|2649.19
21:22:06|2649.19
21:22:07|2649.19
21:22:08|2649.14
21:22:09|2649.13
21:22:10|2649.13
21:22:11|2649.13
21:22:12|2649.13
21:22:13|2649.13
21:22:15|2649.13
21:22:17|2649.13
21:22:18|2649.13
21:22:19|2649.13
21:22:20|2649.13
21:22:21|2649.13
21:22:22|2649.06
21:22:23|2649.06
21:22:24|2649.06
21:22:25|2649.06
21:22:25|2649.06
21:22:27|2649.06
21:22:28|2649.06
21:22:28|2649.06
21:22:29|2649.06
21:22:31|2649.06
21:22:32|2649.12
21:22:33|2650.24
21:22:34|2650.24
21:22:35|2650.24
21:22:35|2650.24
21:22:38|2650.24
21:22:38|2650.24
21:22:39|2650.24
21:22:40|2650.24
21:22:41|2650.24
21:22:42|2650.24
21:22:43|2650.24
21:22:44|2650.24
21:22:45|2649.74
21:22:47|2649.74
21:22:47|2649.74
21:22:48|2649.74
21:22:50|2649.74
21:22:51|2649.81
21:22:52|2649.95
21:22:52|2649.95
21:22:54|2649.95
21:22:55|2650.04
21:22:56|2650.04
21:22:57|2650.04
21:22:57|2650.01
21:22:59|2650.05
21:23:00|2650.05
21:23:01|2650.28
21:23:02|2650.28
21:23:03|2651.01
21:23:04|2651.01
21:23:05|2652.84
21:23:06|2652.84
21:23:08|2653.16
21:23:08|2653.29
21:23:09|2653.29
21:23:11|2653.29
21:23:12|2653.01
21:23:13|2653.01
21:23:13|2653.01
21:23:15|2653.01
21:23:15|2653.01
21:23:17|2653.01
21:23:19|2653.01
21:23:19|2653.01
21:23:21|2655.05
21:23:22|2655.2
21:23:23|2655.34
21:23:24|2655.34
21:23:25|2654.63
21:23:26|2654.63
21:23:27|2653.77
21:23:29|2653.5
21:23:30|2653.14
21:23:31|2653.02
21:23:31|2653.02
21:23:32|2653.02
21:23:33|2653.27
21:23:35|2653.61
21:23:36|2653.89
21:23:37|2653.89
21:23:38|2654.26
21:23:40|2654.28
21:23:40|2654.28
21:23:41|2654.28
21:23:42|2654.28
21:23:43|2654.3
21:23:44|2654.01
21:23:45|2654.01
21:23:46|2656.95
21:23:47|2657.7
21:23:48|2658.
21:23:49|2658.4
21:23:50|2658.42
21:23:51|2658.42
21:23:52|2658.18
21:23:53|2658.16
21:23:54|2658.16
21:23:55|2657.68
21:23:56|2656.45
21:23:57|2656.46
21:23:58|2656.46
21:23:59|2656.04
21:24:00|2656.03
21:24:01|2655.78
21:24:02|2655.66
21:24:03|2655.66
21:24:04|2655.66
21:24:05|2655.66
21:24:06|2655.66
21:24:08|2655.66
21:24:10|2655.66
21:24:10|2655.49
21:24:11|2655.49
21:24:12|2655.49
21:24:13|2655.48
21:24:14|2655.48
21:24:15|2655.48
21:24:16|2655.48
21:24:18|2655.6
21:24:19|2656.83
21:24:19|2656.83
21:24:22|2656.83
21:24:23|2656.83
21:24:24|2656.76
21:24:25|2656.76
21:24:25|2656.8
21:24:26|2656.73
21:24:28|2656.8
21:24:28|2656.8
21:24:29|2656.8
21:24:31|2656.8
21:24:32|2656.8
21:24:33|2656.8
21:24:34|2656.8
21:24:34|2657.62
21:24:36|2657.62
21:24:36|2657.62
21:24:39|2657.62
21:24:40|2657.62
21:24:41|2657.62
21:24:42|2657.6
21:24:43|2656.7
21:24:44|2656.7
21:24:45|2656.63
21:24:46|2656.63
21:24:47|2656.63
21:24:47|2656.63
21:24:49|2656.63
21:24:50|2656.63
21:24:51|2656.63
21:24:52|2656.63
21:24:52|2656.63
21:24:54|2656.63
21:24:55|2656.63
21:24:56|2656.63
21:24:57|2656.63
21:24:58|2656.63
21:24:59|2656.63
21:25:01|2656.63
21:25:02|2657.26
21:25:03|2657.26
21:25:04|2657.26
21:25:05|2657.99
21:25:06|2657.99
21:25:07|2657.8
21:25:07|2657.8
21:25:09|2657.8
21:25:10|2657.8
21:25:11|2657.8
21:25:12|2657.8
21:25:13|2657.8
21:25:14|2657.8
21:25:15|2657.8
21:25:16|2657.8
21:25:17|2657.8
21:25:19|2657.71
21:25:20|2658.22
21:25:21|2658.2
21:25:22|2658.2
21:25:23|2658.2
21:25:24|2658.37
21:25:25|2658.37
21:25:26|2658.37
21:25:27|2658.37
21:25:28|2658.57
21:25:29|2658.57
21:25:31|2658.57
21:25:31|2658.57
21:25:32|2658.57
21:25:34|2658.76
21:25:35|2658.76
21:25:37|2658.76
21:25:38|2658.76
21:25:39|2659.11
21:25:41|2659.11
21:25:42|2659.14
21:25:43|2659.14
21:25:44|2659.14
21:25:45|2659.28
21:25:46|2659.84
21:25:47|2659.84
21:25:48|2659.83
21:25:49|2659.83
21:25:50|2659.83
21:25:52|2659.83
21:25:52|2659.06
21:25:54|2659.06
21:25:54|2659.72
21:25:55|2659.72
21:25:56|2659.72
21:25:57|2659.32
21:25:58|2659.32
21:26:00|2659.32
21:26:01|2659.32
21:26:02|2659.32
21:26:03|2659.32
21:26:03|2659.32
21:26:04|2659.22
21:26:06|2659.22
21:26:07|2658.88
21:26:08|2658.88
21:26:08|2658.88
21:26:09|2658.76
21:26:10|2658.76
21:26:12|2658.76
21:26:12|2658.52
21:26:14|2658.52
21:26:14|2658.52
21:26:15|2658.52
21:26:16|2658.52
21:26:18|2658.66
21:26:19|2658.66
21:26:21|2658.63
21:26:21|2658.63
21:26:23|2658.63
21:26:23|2658.63
21:26:25|2658.63
21:26:26|2658.42
21:26:27|2658.2
21:26:28|2658.17
21:26:29|2658.16
21:26:30|2658.16
21:26:31|2658.3
21:26:32|2658.3
21:26:33|2658.3
21:26:34|2658.3
21:26:36|2658.37
21:26:36|2658.37
21:26:38|2658.37
21:26:39|2658.37
21:26:39|2658.37
21:26:40|2658.37
21:26:42|2658.38
21:26:42|2658.39
21:26:44|2658.39
21:26:45|2658.39
21:26:46|2658.39
21:26:47|2658.39
21:26:48|2658.39
21:26:49|2658.39
21:26:51|2658.73
21:26:52|2658.73
21:26:53|2658.73
21:26:54|2658.73
21:26:54|2658.73
21:26:55|2659.14
21:26:57|2659.16
21:26:58|2659.16
21:26:59|2659.16
21:27:00|2659.28
21:27:01|2659.85
21:27:02|2659.84
21:27:03|2659.76
21:27:04|2659.76
21:27:05|2659.73
21:27:06|2659.73
21:27:07|2659.73
21:27:09|2659.73
21:27:09|2659.73
21:27:11|2658.94
21:27:11|2658.94
21:27:12|2659.84
21:27:13|2659.84
21:27:15|2659.84
21:27:16|2659.77
21:27:16|2659.77
21:27:17|2659.77
21:27:19|2659.77
21:27:20|2659.77
21:27:21|2659.77
21:27:21|2659.78
21:27:22|2659.88
21:27:23|2659.88
21:27:24|2659.88
21:27:26|2659.88
21:27:27|2659.19
21:27:28|2659.19
21:27:30|2659.19
21:27:31|2659.19
21:27:32|2659.19
21:27:32|2659.19
21:27:33|2660.01
21:27:35|2660.01
21:27:35|2660.01
21:27:36|2660.01
21:27:37|2660.01
21:27:38|2660.01
21:27:40|2659.93
21:27:41|2659.93
21:27:41|2659.93
21:27:43|2659.93
21:27:44|2660.01
21:27:45|2659.98
21:27:46|2659.98
21:27:47|2659.98
21:27:48|2659.99
21:27:49|2659.99
21:27:50|2659.99
21:27:51|2660.02
21:27:52|2660.02
21:27:53|2660.02
21:27:54|2660.02
21:27:55|2660.02
21:27:56|2660.02
21:27:57|2660.02
21:27:58|2660.02
21:28:00|2660.79
21:28:01|2660.79
21:28:02|2660.65
21:28:03|2661.07
21:28:04|2661.07
21:28:05|2661.07
21:28:06|2661.28
21:28:07|2661.29
21:28:08|2661.25
21:28:10|2659.5
21:28:11|2661.73
21:28:12|2661.73
21:28:13|2661.73
21:28:14|2662.24
21:28:15|2659.28
21:28:16|2661.9
21:28:17|2661.9
21:28:18|2662.02
21:28:19|2661.81
21:28:21|2661.79
21:28:21|2661.79
21:28:23|2661.64
21:28:24|2661.64
21:28:25|2661.62
21:28:26|2661.62
21:28:27|2661.62
21:28:28|2661.62
21:28:30|2661.62
21:28:30|2661.62
21:28:32|2661.62
21:28:33|2661.62
21:28:33|2661.62
21:28:35|2661.62
21:28:36|2660.99
21:28:37|2660.99
21:28:38|2659.2
21:28:38|2659.2
21:28:40|2659.2
21:28:40|2659.2
21:28:41|2659.2
21:28:43|2660.62
21:28:43|2660.57
21:28:45|2660.57
21:28:46|2660.57
21:28:46|2660.57
21:28:47|2660.57
21:28:49|2660.39
21:28:49|2660.39
21:28:51|2660.39
21:28:51|2660.39
21:28:53|2660.39
21:28:54|2660.39
21:28:55|2660.39
21:28:56|2660.39
21:28:58|2660.39
21:28:59|2660.39
21:28:59|2660.06
21:29:00|2660.06
21:29:02|2660.06
21:29:02|2660.06
21:29:03|2660.06
21:29:04|2660.06
21:29:05|2660.06
21:29:06|2660.06
21:29:08|2660.06
21:29:09|2660.06
21:29:09|2660.06
21:29:11|2660.1
21:29:12|2660.1
21:29:13|2660.19
21:29:14|2660.19
21:29:15|2660.19
21:29:16|2660.19
21:29:17|2660.19
21:29:18|2660.19
21:29:19|2660.19
21:29:20|2660.19
21:29:21|2660.19
21:29:23|2660.19
21:29:25|2660.19
21:29:25|2660.19
21:29:27|2660.19
21:29:28|2660.19
21:29:29|2660.64
21:29:31|2660.64
21:29:31|2660.64
21:29:33|2660.64
21:29:33|2660.64
21:29:34|2660.64
21:29:35|2660.92
21:29:37|2660.91
21:29:38|2660.91
21:29:39|2660.91
21:29:40|2660.91
21:29:41|2660.91
21:29:41|2660.91
21:29:43|2660.91
21:29:44|2660.91
21:29:45|2660.91
21:29:45|2660.91
21:29:47|2661.12
21:29:47|2660.81
21:29:49|2660.81
21:29:50|2660.81
21:29:51|2660.82
21:29:51|2660.85
21:29:53|2660.85
21:29:54|2660.85
21:29:55|2660.85
21:29:56|2660.85
21:29:57|2660.85
21:29:58|2660.85
21:29:58|2660.85
21:29:59|2660.85
21:30:01|2660.85
21:30:02|2660.85
21:30:02|2660.97
21:30:04|2660.97
21:30:05|2660.97
21:30:06|2660.97
21:30:07|2660.97
21:30:08|2660.97
21:30:09|2660.11
21:30:09|2660.11
21:30:11|2660.11
21:30:11|2660.11
21:30:13|2660.11
21:30:14|2660.11
21:30:15|2660.11
21:30:17|2660.11
21:30:17|2660.11
21:30:18|2660.11
21:30:19|2660.11
21:30:20|2659.91
21:30:21|2659.91
21:30:23|2659.97
21:30:23|2659.97
21:30:26|2659.48
21:30:26|2659.47
21:30:27|2659.47
21:30:28|2659.47
21:30:29|2659.47
21:30:30|2659.47
21:30:32|2659.47
21:30:33|2659.46
21:30:34|2659.46
21:30:34|2659.38
21:30:36|2659.38
21:30:38|2659.38
21:30:38|2659.38
21:30:39|2659.38
21:30:41|2659.38
21:30:42|2659.38
21:30:43|2659.38
21:30:43|2659.38
21:30:45|2659.38
21:30:46|2659.38
21:30:47|2659.38
21:30:47|2659.38
21:30:49|2658.94
21:30:50|2658.94
21:30:51|2658.94
21:30:51|2658.94
21:30:53|2658.94
21:30:54|2658.94
21:30:55|2658.71
21:30:56|2658.71
21:30:56|2658.71
21:30:58|2658.71
21:30:59|2658.71
21:31:00|2658.71
21:31:01|2658.69
21:31:02|2658.69
21:31:03|2658.42
21:31:04|2658.42
21:31:04|2658.42
21:31:05|2658.42
21:31:06|2658.42
21:31:07|2658.49
21:31:09|2658.49
21:31:10|2658.49
21:31:11|2658.49
21:31:12|2658.49
21:31:12|2658.49
21:31:14|2658.49
21:31:15|2658.49
21:31:16|2658.49
21:31:16|2658.49
21:31:18|2658.49
21:31:18|2658.49
21:31:20|2658.49
21:31:21|2658.49
21:31:22|2658.49
21:31:22|2658.36
21:31:25|2658.36
21:31:26|2657.93
21:31:27|2657.93
21:31:28|2657.93
21:31:29|2657.93
21:31:31|2657.93
21:31:31|2658.24
21:31:32|2658.24
21:31:33|2657.92
21:31:34|2657.92
21:31:35|2657.92
21:31:36|2657.62
21:31:38|2657.62
21:31:39|2657.62
21:31:40|2657.62
21:31:41|2657.62
21:31:42|2657.62
21:31:43|2657.62
21:31:44|2656.89
21:31:46|2656.89
21:31:46|2656.89
21:31:48|2656.89
21:31:50|2656.89
21:31:50|2656.89
21:31:51|2656.89
21:31:52|2656.73
21:31:54|2656.8
21:31:55|2656.8
21:31:56|2656.8
21:31:57|2656.64
21:31:59|2656.64
21:32:00|2656.64
21:32:01|2656.4
21:32:02|2656.4
21:32:04|2656.4
21:32:05|2656.4
21:32:06|2656.4
21:32:07|2656.4
21:32:07|2656.4
21:32:09|2656.4
21:32:10|2656.4
21:32:11|2656.4
21:32:12|2656.4
21:32:13|2656.39
21:32:14|2656.39
21:32:15|2656.39
21:32:16|2656.39
21:32:17|2656.39
21:32:18|2656.39
21:32:19|2656.39
21:32:19|2656.39
21:32:21|2656.39
21:32:21|2656.39
21:32:23|2656.39
21:32:24|2656.39
21:32:24|2656.39
21:32:25|2656.39
21:32:27|2656.39
21:32:29|2656.39
21:32:29|2656.39
21:32:30|2656.39
21:32:31|2656.39
21:32:32|2656.39
21:32:33|2656.39
21:32:34|2656.35
21:32:35|2656.35
21:32:36|2656.35
21:32:37|2656.35
21:32:38|2656.35
21:32:39|2656.35
21:32:40|2656.35
21:32:41|2656.35
21:32:42|2656.35
21:32:43|2656.35
21:32:44|2656.35
21:32:45|2656.35
21:32:46|2656.35
21:32:47|2656.35
21:32:49|2656.35
21:32:49|2656.35
21:32:50|2656.35
21:32:51|2656.35
21:32:52|2656.35
21:32:53|2656.35
21:32:54|2656.35
21:32:55|2656.
21:32:57|2656.
21:32:57|2656.
21:32:58|2656.
21:33:00|2656.
21:33:01|2655.75
21:33:02|2655.75
21:33:02|2655.25
21:33:04|2655.25
21:33:04|2655.25
21:33:05|2653.92
21:33:07|2653.92
21:33:08|2653.92
21:33:09|2653.92
21:33:10|2653.71
21:33:11|2653.71
21:33:12|2653.72
21:33:13|2653.72
21:33:14|2653.72
21:33:15|2653.72
21:33:16|2653.72
21:33:17|2653.72
21:33:18|2653.72
21:33:18|2653.72
21:33:20|2653.72
21:33:20|2653.71
21:33:22|2653.71
21:33:23|2653.71
21:33:24|2653.71
21:33:24|2653.71
21:33:27|2653.71
21:33:27|2653.71
21:33:28|2653.71
21:33:29|2653.71
21:33:30|2653.71
21:33:31|2653.71
21:33:32|2653.71
21:33:33|2653.71
21:33:34|2653.71
21:33:35|2653.71
21:33:37|2653.71
21:33:38|2653.65
21:33:39|2653.65
21:33:40|2653.65
21:33:41|2653.65
21:33:42|2653.65
21:33:43|2653.65
21:33:44|2653.65
21:33:45|2653.65
21:33:46|2653.65
21:33:48|2653.65
21:33:49|2653.65
21:33:50|2653.65
21:33:51|2653.65
21:33:53|2653.65
21:33:53|2653.65
21:33:55|2653.65
21:33:55|2653.65
21:33:57|2653.65
21:33:58|2653.65
21:33:59|2653.65
21:34:01|2653.65
21:34:01|2653.66
21:34:03|2653.66
21:34:04|2653.66
21:34:05|2653.66
21:34:06|2653.66
21:34:07|2653.66
21:34:08|2653.66
21:34:09|2653.66
21:34:10|2653.66
21:34:11|2653.66
21:34:12|2653.66
21:34:13|2653.66
21:34:14|2653.66
21:34:15|2653.66
21:34:17|2653.66
21:34:17|2653.66
21:34:18|2653.66
21:34:19|2653.66
21:34:21|2653.66
21:34:22|2653.66
21:34:22|2653.65
21:34:24|2653.65
21:34:24|2653.65
21:34:26|2653.65
21:34:27|2653.65
21:34:29|2653.56
21:34:29|2653.56
21:34:30|2653.75
21:34:31|2653.75
21:34:33|2653.75
21:34:34|2653.75
21:34:34|2653.75
21:34:35|2653.75
21:34:37|2653.78
21:34:38|2653.78
21:34:39|2653.78
21:34:40|2653.78
21:34:41|2653.78
21:34:41|2653.78
21:34:43|2653.78
21:34:43|2653.78
21:34:45|2653.78
21:34:45|2653.78
21:34:46|2653.78
21:34:47|2653.78
21:34:48|2653.18
21:34:50|2653.18
21:34:50|2653.18
21:34:52|2653.18
21:34:53|2653.18
21:34:54|2653.18
21:34:55|2653.18
21:34:56|2653.18
21:34:56|2653.18
21:34:58|2653.18
21:34:59|2653.18
21:35:00|2653.18
21:35:01|2653.18
21:35:02|2653.84
21:35:03|2653.84
21:35:04|2654.08
21:35:05|2654.13
21:35:06|2654.13
21:35:08|2654.13
21:35:08|2652.84
21:35:10|2652.84
21:35:10|2652.84
21:35:11|2652.84
21:35:13|2652.84
21:35:13|2652.65
21:35:15|2652.26
21:35:15|2652.27
21:35:16|2652.66
21:35:17|2652.66
21:35:18|2652.66
21:35:20|2652.66
21:35:20|2652.66
21:35:21|2652.66
21:35:23|2652.66
21:35:23|2651.91
21:35:24|2651.91
21:35:25|2651.91
21:35:27|2651.91
21:35:29|2651.91
21:35:30|2651.02
21:35:31|2651.02
21:35:32|2651.02
21:35:32|2651.02
21:35:34|2651.02
21:35:35|2651.02
21:35:36|2651.02
21:35:37|2651.02
21:35:38|2651.16
21:35:39|2651.16
21:35:40|2651.16
21:35:41|2651.16
21:35:42|2651.16
21:35:43|2651.16
21:35:44|2651.16
21:35:45|2651.16
21:35:47|2651.38
21:35:48|2651.38
21:35:49|2651.38
21:35:50|2651.38
21:35:50|2651.38
21:35:52|2651.17
21:35:54|2651.17
21:35:55|2651.17
21:35:56|2651.17
21:35:56|2651.42
21:35:58|2651.42
21:35:59|2651.42
21:36:00|2651.42
21:36:01|2651.42
21:36:02|2651.59
21:36:03|2651.59
21:36:03|2651.59
21:36:04|2651.82
21:36:06|2651.82
21:36:07|2651.82
21:36:08|2651.82
21:36:09|2651.82
21:36:10|2651.82
21:36:11|2651.82
21:36:12|2651.82
21:36:13|2651.82
21:36:14|2651.82
21:36:15|2651.82
21:36:16|2651.82
21:36:17|2651.82
21:36:18|2651.82
21:36:19|2651.82
21:36:20|2651.82
21:36:21|2651.82
21:36:22|2651.82
21:36:23|2651.82
21:36:24|2651.82
21:36:25|2651.82
21:36:26|2651.82
21:36:27|2651.82
21:36:28|2651.77
21:36:30|2651.81
21:36:30|2651.69
21:36:31|2651.69
21:36:32|2651.69
21:36:33|2651.69
21:36:35|2651.74
21:36:36|2651.74
21:36:37|2651.74
21:36:39|2651.74
21:36:39|2651.74
21:36:40|2651.32
21:36:41|2651.32
21:36:42|2651.33
21:36:43|2651.34
21:36:44|2651.34
21:36:45|2651.34
21:36:46|2651.49
21:36:47|2651.49
21:36:48|2651.49
21:36:49|2651.39
21:36:50|2651.19
21:36:51|2651.19
21:36:53|2651.26
21:36:54|2651.26
21:36:55|2651.26
21:36:56|2651.26
21:36:57|2651.26
21:36:58|2651.26
21:36:59|2651.26
21:37:00|2651.26
21:37:01|2651.26
21:37:02|2651.59
21:37:03|2651.59
21:37:04|2651.59
21:37:04|2651.59
21:37:07|2651.35
21:37:08|2651.49
21:37:09|2651.49
21:37:09|2651.49
21:37:11|2651.49
21:37:12|2651.49
21:37:13|2651.49
21:37:14|2651.49
21:37:15|2651.49
21:37:16|2651.49
21:37:17|2651.49
21:37:18|2651.49
21:37:18|2651.49
21:37:20|2651.49
21:37:21|2651.28
21:37:22|2651.28
21:37:23|2651.28
21:37:24|2651.28
21:37:24|2651.28
21:37:26|2651.28
21:37:26|2650.81
21:37:27|2650.81
21:37:29|2649.66
21:37:31|2649.66
21:37:32|2649.15
21:37:33|2649.26
21:37:34|2649.26
21:37:34|2649.26
21:37:37|2649.26
21:37:37|2649.14
21:37:38|2649.14
21:37:39|2649.14
21:37:40|2649.14
21:37:42|2649.05
21:37:43|2649.05
21:37:44|2649.05
21:37:45|2649.04
21:37:46|2649.03
21:37:47|2649.07
21:37:48|2649.07
21:37:49|2649.03
21:37:50|2649.19
21:37:51|2649.19
21:37:52|2649.99
21:37:53|2649.16
21:37:54|2649.16
21:37:55|2649.16
21:37:56|2649.16
21:37:58|2649.16
21:37:58|2649.16
21:37:59|2649.16
21:38:00|2649.16
21:38:01|2649.16
21:38:03|2649.16
21:38:04|2649.16
21:38:05|2649.16
21:38:05|2649.16
21:38:07|2649.16
21:38:09|2649.16
21:38:09|2649.16
21:38:10|2649.16
21:38:11|2649.16
21:38:12|2648.8
21:38:13|2648.8
21:38:14|2648.8
21:38:15|2648.8
21:38:16|2648.8
21:38:17|2648.8
21:38:18|2648.8
21:38:19|2648.8
21:38:20|2648.8
21:38:21|2648.8
21:38:22|2648.8
21:38:23|2648.8
21:38:24|2648.8
21:38:25|2648.8
21:38:26|2648.8
21:38:27|2648.8
21:38:28|2648.8
21:38:29|2648.8
21:38:31|2648.79
21:38:33|2648.79
21:38:34|2648.78
21:38:36|2648.78
21:38:36|2648.53
21:38:37|2648.53
21:38:39|2648.52
21:38:39|2648.35
21:38:40|2648.35
21:38:41|2648.35
21:38:42|2648.
21:38:43|2648.
21:38:44|2648.
21:38:45|2648.
21:38:46|2648.
21:38:47|2648.
21:38:48|2648.
21:38:49|2648.
21:38:50|2648.
21:38:51|2648.
21:38:52|2648.
21:38:54|2648.
21:38:55|2647.51
21:38:56|2647.51
21:38:57|2647.51
21:38:58|2647.51
21:38:59|2648.07
21:39:00|2648.51
21:39:01|2648.4
21:39:02|2648.4
21:39:03|2648.44
21:39:04|2648.44
21:39:05|2649.
21:39:06|2649.
21:39:07|2649.
21:39:08|2649.56
21:39:09|2649.56
21:39:11|2649.15
21:39:11|2649.15
21:39:13|2649.15
21:39:14|2649.73
21:39:14|2649.73
21:39:15|2649.81
21:39:16|2649.76
21:39:17|2649.76
21:39:19|2649.76
21:39:20|2649.76
21:39:21|2649.76
21:39:22|2649.76
21:39:23|2649.76
21:39:24|2649.76
21:39:25|2649.44
21:39:26|2649.44
21:39:27|2649.44
21:39:28|2649.44
21:39:29|2649.44
21:39:30|2649.44
21:39:32|2649.44
21:39:33|2649.44
21:39:34|2649.17
21:39:35|2649.17
21:39:36|2649.09
21:39:37|2649.15
21:39:38|2649.33
21:39:39|2649.33
21:39:40|2649.33
21:39:41|2649.33
21:39:42|2649.52
21:39:43|2649.1
21:39:44|2649.11
21:39:45|2649.11
21:39:47|2649.11
21:39:47|2649.11
21:39:48|2649.11
21:39:50|2649.11
21:39:50|2649.11
21:39:52|2649.11
21:39:52|2649.11
21:39:53|2649.05
21:39:55|2649.05
21:39:55|2649.05
21:39:57|2649.05
21:39:58|2649.05
21:39:59|2649.14
21:40:00|2649.14
21:40:01|2649.4
21:40:03|2649.4
21:40:03|2649.4
21:40:04|2649.4
21:40:05|2649.4
21:40:07|2649.4
21:40:07|2649.4
21:40:09|2649.4
21:40:10|2649.4
21:40:10|2649.4
21:40:11|2649.4
21:40:12|2649.4
21:40:14|2649.4
21:40:15|2649.4
21:40:16|2649.4
21:40:17|2649.4
21:40:19|2649.32
21:40:20|2649.32
21:40:21|2649.19
21:40:21|2649.19
21:40:22|2649.39
21:40:24|2649.39
21:40:24|2649.39
21:40:26|2649.39
21:40:26|2649.39
21:40:27|2649.39
21:40:28|2649.39
21:40:29|2649.39
21:40:30|2649.39
21:40:32|2649.79
21:40:33|2649.79
21:40:35|2649.82
21:40:36|2649.82
21:40:36|2649.82
21:40:38|2649.82
21:40:38|2649.82
21:40:39|2649.75
21:40:41|2649.75
21:40:41|2649.75
21:40:42|2649.75
21:40:44|2649.75
21:40:45|2649.75
21:40:46|2649.75
21:40:46|2649.75
21:40:48|2649.75
21:40:49|2649.75
21:40:50|2649.75
21:40:51|2649.75
21:40:53|2649.75
21:40:54|2649.59
21:40:55|2649.59
21:40:57|2649.96
21:40:57|2650.21
21:40:58|2649.6
21:41:00|2649.6
21:41:00|2649.6
21:41:01|2650.39
21:41:03|2650.39
21:41:04|2650.39
21:41:05|2650.39
21:41:07|2650.39
21:41:07|2650.39
21:41:09|2650.39
21:41:10|2650.39
21:41:11|2650.39
21:41:13|2649.81
21:41:14|2649.81
21:41:14|2649.81
21:41:16|2649.81
21:41:17|2649.81
21:41:18|2649.81
21:41:19|2649.81
21:41:20|2650.39
21:41:21|2650.39
21:41:22|2650.39
21:41:23|2650.39
21:41:25|2650.39
21:41:26|2650.39
21:41:26|2650.3
21:41:28|2650.
21:41:28|2650.
21:41:30|2650.
21:41:30|2650.
21:41:31|2650.
21:41:33|2650.
21:41:34|2650.
21:41:34|2650.
21:41:36|2650.
21:41:37|2650.
21:41:38|2650.
21:41:40|2650.
21:41:41|2650.
21:41:41|2650.
21:41:43|2650.
21:41:43|2650.
21:41:44|2650.
21:41:46|2650.
21:41:46|2650.
21:41:48|2650.
21:41:48|2650.
21:41:50|2650.
21:41:50|2650.
21:41:51|2650.
21:41:52|2650.
21:41:53|2650.
21:41:55|2650.
21:41:56|2650.
21:41:57|2650.3
21:41:59|2650.3
21:42:00|2650.3
21:42:00|2650.3
21:42:02|2650.39
21:42:04|2649.86
21:42:05|2650.52
21:42:07|2650.52
21:42:07|2650.52
21:42:08|2650.52
21:42:10|2650.44
21:42:10|2650.72
21:42:12|2650.72
21:42:12|2650.72
21:42:13|2650.76
21:42:14|2650.76
21:42:16|2650.76
21:42:16|2650.76
21:42:17|2650.76
21:42:18|2650.76
21:42:19|2650.76
21:42:21|2650.76
21:42:21|2650.5
21:42:23|2650.5
21:42:24|2650.5
21:42:25|2650.5
21:42:26|2650.5
21:42:27|2650.5
21:42:28|2650.45
21:42:29|2650.45
21:42:30|2650.45
21:42:31|2650.45
21:42:32|2650.45
21:42:33|2650.91
21:42:35|2650.3
21:42:35|2650.3
21:42:36|2650.3
21:42:38|2650.3
21:42:38|2650.78
21:42:39|2650.78
21:42:41|2650.78
21:42:41|2650.41
21:42:42|2650.41
21:42:44|2650.41
21:42:45|2650.41
21:42:47|2650.41
21:42:48|2650.41
21:42:49|2650.41
21:42:50|2650.41
21:42:51|2650.41
21:42:52|2650.41
21:42:54|2650.41
21:42:55|2650.4
21:42:56|2650.53
21:42:57|2650.53
21:42:57|2650.53
21:42:58|2650.53
21:43:00|2650.53
21:43:01|2650.53
21:43:02|2650.63
21:43:03|2650.63
21:43:04|2650.63
21:43:05|2650.63
21:43:06|2650.63
21:43:07|2650.63
21:43:08|2650.63
21:43:09|2650.63
21:43:10|2650.63
21:43:10|2650.62
21:43:12|2650.33
21:43:13|2650.33
21:43:14|2650.33
21:43:15|2650.33
21:43:16|2650.33
21:43:17|2650.33
21:43:18|2650.33
21:43:19|2650.33
21:43:20|2650.47
21:43:21|2650.47
21:43:22|2650.47
21:43:23|2650.63
21:43:25|2650.64
21:43:25|2650.52
21:43:27|2650.52
21:43:28|2650.52
21:43:28|2650.52
21:43:29|2650.52
21:43:30|2650.52
21:43:31|2650.52
21:43:32|2650.52
21:43:35|2650.52
21:43:35|2650.52
21:43:36|2650.52
21:43:37|2650.52
21:43:38|2650.52
21:43:40|2650.52
21:43:41|2650.52
21:43:43|2650.52
21:43:43|2650.52
21:43:45|2650.52
21:43:45|2650.52
21:43:47|2650.52
21:43:48|2650.52
21:43:49|2650.14
21:43:50|2650.14
21:43:50|2650.14
21:43:51|2650.14
21:43:53|2650.14
21:43:54|2650.14
21:43:55|2650.14
21:43:55|2650.14
21:43:57|2650.14
21:43:59|2650.14
21:43:59|2651.28
21:44:00|2651.28
21:44:02|2649.5
21:44:03|2649.5
21:44:05|2649.5
21:44:05|2649.5
21:44:06|2649.5
21:44:07|2649.5
21:44:09|2649.5
21:44:10|2649.5
21:44:11|2649.61
21:44:11|2651.09
21:44:13|2651.09
21:44:13|2651.09
21:44:15|2650.04
21:44:17|2650.04
21:44:17|2651.72
21:44:18|2650.07
21:44:19|2650.07
21:44:20|2650.07
21:44:21|2650.07
21:44:22|2650.07
21:44:23|2650.07
21:44:24|2650.07
21:44:25|2651.31
21:44:26|2651.17
21:44:27|2651.58
21:44:28|2651.58
21:44:29|2651.58
21:44:30|2651.58
21:44:31|2651.58
21:44:32|2651.58
21:44:33|2651.58
21:44:35|2651.58
21:44:37|2651.58
21:44:37|2651.58
21:44:38|2651.13
21:44:40|2651.13
21:44:41|2651.13
21:44:42|2651.13
21:44:44|2651.13
21:44:44|2651.13
21:44:45|2651.13
21:44:46|2651.13
21:44:47|2651.13
21:44:48|2651.13
21:44:49|2651.13
21:44:50|2651.13
21:44:51|2651.13
21:44:52|2651.13
21:44:53|2651.13
21:44:54|2651.13
21:44:55|2651.43
21:44:57|2651.43
21:44:57|2651.43
21:45:00|2652.1
21:45:00|2652.1
21:45:01|2652.51
21:45:02|2652.51
21:45:03|2652.51
21:45:04|2652.51
21:45:05|2652.51
21:45:06|2652.51
21:45:07|2652.51
21:45:08|2652.94
21:45:10|2651.99
21:45:11|2651.99
21:45:11|2651.64
21:45:13|2651.64
21:45:14|2651.64
21:45:15|2651.64
21:45:16|2651.64
21:45:17|2651.64
21:45:18|2651.64
21:45:19|2651.64
21:45:21|2651.64
21:45:21|2651.89
21:45:23|2651.89
21:45:24|2651.89
21:45:25|2651.89
21:45:26|2651.79
21:45:26|2651.79
21:45:27|2651.79
21:45:29|2651.79
21:45:30|2650.78
21:45:30|2650.78
21:45:32|2650.78
21:45:33|2652.52
21:45:33|2652.52
21:45:34|2652.52
21:45:35|2652.52
21:45:37|2652.52
21:45:38|2652.52
21:45:39|2652.52
21:45:40|2652.52
21:45:41|2652.52
21:45:42|2652.52
21:45:42|2652.52
21:45:44|2652.52
21:45:45|2652.52
21:45:46|2652.52
21:45:48|2651.97
21:45:48|2651.97
21:45:49|2651.97
21:45:50|2651.97
21:45:51|2651.97
21:45:52|2651.97
21:45:54|2651.97
21:45:56|2651.97
21:45:57|2651.97
21:45:58|2651.97
21:45:59|2651.97
21:46:01|2651.97
21:46:01|2651.97
21:46:03|2651.97
21:46:03|2651.97
21:46:04|2651.97
21:46:06|2651.97
21:46:07|2651.97
21:46:08|2651.97
21:46:09|2651.97
21:46:10|2651.97
21:46:11|2651.97
21:46:12|2651.97
21:46:13|2651.97
21:46:14|2651.97
21:46:15|2651.97
21:46:16|2652.44
21:46:17|2652.44
21:46:18|2652.44
21:46:19|2652.44
21:46:20|2652.45
21:46:21|2652.45
21:46:22|2652.45
21:46:23|2652.45
21:46:24|2652.45
21:46:25|2652.45
21:46:26|2652.45
21:46:27|2652.45
21:46:28|2652.45
21:46:29|2652.45
21:46:30|2652.45
21:46:31|2652.45
21:46:32|2652.45
21:46:33|2652.45
21:46:34|2652.46
21:46:36|2652.46
21:46:36|2652.46
21:46:37|2652.46
21:46:38|2652.46
21:46:40|2652.49
21:46:41|2652.49
21:46:42|2652.49
21:46:43|2652.49
21:46:44|2652.49
21:46:45|2652.49
21:46:46|2652.49
21:46:47|2652.49
21:46:48|2652.49
21:46:49|2652.49
21:46:50|2652.49
21:46:51|2652.49
21:46:52|2652.49
21:46:53|2652.49
21:46:54|2652.49
21:46:55|2652.1
21:46:57|2651.79
21:46:58|2651.79
21:46:59|2651.79
21:47:00|2651.79
21:47:01|2651.79
21:47:02|2651.79
21:47:03|2651.79
21:47:05|2652.99
21:47:06|2652.99
21:47:06|2652.99
21:47:08|2652.99
21:47:08|2652.99
21:47:10|2652.99
21:47:10|2652.99
21:47:12|2652.99
21:47:12|2652.99
21:47:14|2652.65
21:47:15|2652.65
21:47:15|2652.65
21:47:17|2652.65
21:47:18|2652.65
21:47:18|2652.65
21:47:20|2652.11
21:47:20|2652.11
21:47:22|2652.11
21:47:23|2652.11
21:47:24|2652.11
21:47:25|2652.11
21:47:26|2652.11
21:47:27|2652.11
21:47:28|2652.11
21:47:29|2652.11
21:47:30|2652.11
21:47:31|2652.11
21:47:32|2652.11
21:47:33|2652.11
21:47:34|2652.11
21:47:35|2652.11
21:47:36|2651.95
21:47:37|2651.95
21:47:38|2651.65
21:47:40|2651.65
21:47:41|2651.65
21:47:42|2651.65
21:47:44|2652.16
21:47:45|2652.42
21:47:45|2652.42
21:47:47|2652.42
21:47:47|2652.42
21:47:48|2652.42
21:47:50|2652.42
21:47:50|2652.42
21:47:51|2652.68
21:47:52|2653.12
21:47:54|2653.03
21:47:54|2653.03
21:47:55|2653.03
21:47:56|2653.03
21:47:58|2653.03
21:47:59|2653.03
21:48:00|2653.03
21:48:01|2653.03
21:48:03|2652.08
21:48:03|2652.08
21:48:04|2652.08
21:48:06|2652.08
21:48:06|2652.08
21:48:07|2652.08
21:48:08|2652.49
21:48:09|2652.49
21:48:10|2652.49
21:48:12|2652.26
21:48:12|2652.26
21:48:14|2652.31
21:48:15|2652.72
21:48:16|2652.72
21:48:17|2652.72
21:48:18|2652.72
21:48:19|2652.72
21:48:20|2652.18
21:48:22|2652.59
21:48:23|2652.59
21:48:23|2652.59
21:48:25|2652.59
21:48:26|2652.59
21:48:26|2652.59
21:48:27|2652.59
21:48:28|2652.59
21:48:29|2652.69
21:48:30|2653.21
21:48:31|2653.21
21:48:32|2653.21
21:48:33|2653.21
21:48:35|2653.21
21:48:35|2653.21
21:48:37|2653.21
21:48:38|2653.31
21:48:38|2653.55
21:48:39|2653.55
21:48:40|2653.55
21:48:41|2653.55
21:48:42|2653.55
21:48:43|2653.55
21:48:44|2653.55
21:48:45|2653.55
21:48:47|2653.55
21:48:48|2653.55
21:48:49|2653.55
21:48:50|2653.55
21:48:51|2653.55
21:48:52|2653.55
21:48:53|2653.16
21:48:54|2653.16
21:48:55|2653.16
21:48:56|2653.16
21:48:57|2653.16
21:48:58|2653.16
21:48:59|2653.16
21:49:01|2654.1
21:49:02|2654.1
21:49:02|2653.77
21:49:04|2653.77
21:49:05|2654.17
21:49:06|2654.17
21:49:07|2654.17
21:49:08|2653.72
21:49:09|2653.72
21:49:10|2653.72
21:49:12|2653.72
21:49:12|2653.72
21:49:14|2653.72
21:49:15|2653.72
21:49:17|2654.96
21:49:18|2654.96
21:49:18|2654.96
21:49:19|2654.96
21:49:20|2654.96
21:49:21|2654.96
21:49:22|2654.96
21:49:23|2654.96
21:49:24|2654.96
21:49:26|2654.32
21:49:27|2654.32
21:49:28|2654.32
21:49:29|2654.32
21:49:30|2654.32
21:49:31|2654.32
21:49:32|2654.32
21:49:33|2654.75
21:49:34|2654.75
21:49:36|2654.75
21:49:36|2654.75
21:49:38|2654.75
21:49:39|2654.75
21:49:40|2654.75
21:49:41|2654.75
21:49:42|2654.75
21:49:43|2654.75
21:49:44|2654.75
21:49:45|2654.75
21:49:46|2654.75
21:49:48|2654.54
21:49:49|2657.18
21:49:51|2657.57
21:49:51|2657.79
21:49:53|2657.79
21:49:54|2657.79
21:49:54|2657.79
21:49:55|2657.79
21:49:57|2657.79
21:49:57|2657.79
21:49:58|2657.79
21:49:59|2657.79
21:50:01|2657.79
21:50:01|2657.79
21:50:03|2657.79
21:50:04|2657.79
21:50:06|2657.79
21:50:07|2656.38
21:50:08|2656.38
21:50:09|2656.3
21:50:10|2656.3
21:50:11|2656.3
21:50:12|2656.3
21:50:13|2656.3
21:50:14|2656.3
21:50:15|2656.3
21:50:16|2656.3
21:50:17|2656.3
21:50:18|2654.77
21:50:19|2655.43
21:50:20|2655.28
21:50:21|2655.28
21:50:22|2655.55
21:50:23|2655.51
21:50:24|2655.51
21:50:25|2655.51
21:50:26|2655.41
21:50:27|2655.41
21:50:28|2655.4
21:50:29|2655.75
21:50:30|2655.75
21:50:31|2655.65
21:50:32|2655.65
21:50:33|2655.65
21:50:34|2655.71
21:50:35|2655.71
21:50:36|2655.71
21:50:37|2655.71
21:50:38|2655.92
21:50:39|2655.92
21:50:40|2655.92
21:50:41|2655.92
21:50:43|2655.92
21:50:44|2655.75
21:50:46|2655.75
21:50:46|2655.75
21:50:49|2655.5
21:50:49|2655.5
21:50:50|2655.5
21:50:51|2655.61
21:50:52|2655.61
21:50:53|2655.61
21:50:54|2655.61
21:50:56|2655.61
21:50:57|2655.61
21:50:58|2655.61
21:50:59|2655.74
21:51:00|2655.74
21:51:01|2655.74
21:51:02|2655.74
21:51:02|2655.49
21:51:05|2655.51
21:51:05|2655.51
21:51:06|2655.51
21:51:07|2655.43
21:51:08|2655.49
21:51:09|2655.49
21:51:11|2655.49
21:51:12|2655.75
21:51:13|2655.75
21:51:13|2655.75
21:51:15|2655.75
21:51:15|2655.75
21:51:18|2655.77
21:51:19|2655.77
21:51:20|2655.77
21:51:21|2655.77
21:51:22|2655.49
21:51:23|2655.49
21:51:24|2655.16
21:51:25|2655.15
21:51:26|2655.15
21:51:27|2655.15
21:51:28|2655.15
21:51:28|2655.15
21:51:31|2655.15
21:51:31|2655.15
21:51:32|2655.15
21:51:33|2655.15
21:51:34|2655.15
21:51:35|2655.15
21:51:36|2655.15
21:51:37|2655.15
21:51:38|2655.15
21:51:39|2655.15
21:51:40|2655.15
21:51:41|2655.15
21:51:42|2655.15
21:51:43|2655.15
21:51:44|2653.96
21:51:45|2653.96
21:51:46|2654.09
21:51:47|2654.05
21:51:49|2654.05
21:51:50|2654.05
21:51:51|2654.05
21:51:52|2654.05
21:51:53|2654.05
21:51:53|2654.05
21:51:56|2654.15
21:51:56|2654.15
21:51:57|2654.15
21:51:58|2653.85
21:51:59|2653.85
21:52:00|2653.85
21:52:01|2653.85
21:52:02|2653.85
21:52:03|2653.85
21:52:05|2653.85
21:52:06|2653.85
21:52:06|2653.85
21:52:07|2653.14
21:52:09|2653.14
21:52:10|2653.14
21:52:11|2653.14
21:52:12|2653.14
21:52:13|2653.14
21:52:15|2653.14
21:52:15|2653.14
21:52:16|2653.14
21:52:17|2653.14
21:52:19|2653.14
21:52:20|2653.14
21:52:21|2653.14
21:52:22|2653.14
21:52:23|2653.14
21:52:24|2653.14
21:52:25|2653.14
21:52:26|2653.14
21:52:27|2652.77
21:52:27|2652.77
21:52:28|2652.77
21:52:30|2652.77
21:52:30|2652.77
21:52:31|2652.77
21:52:33|2652.77
21:52:34|2652.77
21:52:35|2652.77
21:52:36|2652.75
21:52:37|2652.74
21:52:37|2652.74
21:52:38|2652.74
21:52:41|2652.74
21:52:41|2652.74
21:52:42|2652.74
21:52:43|2652.74
21:52:44|2652.74
21:52:45|2652.74
21:52:46|2652.7
21:52:47|2652.7
21:52:49|2652.7
21:52:50|2652.73
21:52:52|2652.73
21:52:53|2652.91
21:52:53|2652.91
21:52:55|2653.07
21:52:56|2653.66
21:52:56|2653.66
21:52:57|2653.66
21:52:58|2653.66
21:53:01|2653.66
21:53:01|2652.93
21:53:03|2652.93
21:53:04|2652.93
21:53:05|2652.93
21:53:07|2652.86
21:53:08|2652.86
21:53:09|2652.86
21:53:10|2652.77
21:53:11|2652.77
21:53:12|2652.77
21:53:13|2651.27
21:53:15|2651.
21:53:16|2651.
21:53:16|2651.
21:53:17|2651.
21:53:18|2651.
21:53:20|2649.09
21:53:21|2649.29
21:53:22|2649.12
21:53:23|2648.78
21:53:24|2648.62
21:53:25|2648.49
21:53:27|2648.88
21:53:27|2649.27
21:53:29|2650.07
21:53:29|2650.07
21:53:31|2650.07
21:53:32|2650.07
21:53:33|2651.31
21:53:34|2651.31
21:53:35|2651.31
21:53:36|2651.31
21:53:37|2651.55
21:53:38|2651.55
21:53:39|2651.55
21:53:40|2651.55
21:53:41|2651.55
21:53:42|2651.55
21:53:43|2651.55
21:53:44|2651.55
21:53:45|2651.55
21:53:46|2651.55
21:53:48|2651.55
21:53:49|2651.55
21:53:51|2653.16
21:53:51|2653.16
21:53:53|2653.18
21:53:54|2653.18
21:53:55|2653.18
21:53:56|2653.18
21:53:57|2653.18
21:53:58|2653.18
21:53:59|2653.18
21:54:00|2653.18
21:54:01|2653.18
21:54:02|2653.18
21:54:03|2653.08
21:54:04|2653.08
21:54:05|2653.08
21:54:06|2653.08
21:54:08|2653.08
21:54:09|2653.08
21:54:10|2653.08
21:54:12|2653.08
21:54:13|2653.08
21:54:13|2653.08
21:54:15|2653.08
21:54:16|2653.08
21:54:17|2653.08
21:54:18|2653.99
21:54:19|2653.99
21:54:20|2652.96
21:54:21|2652.96
21:54:22|2652.96
21:54:23|2652.96
21:54:24|2652.96
21:54:25|2652.96
21:54:26|2652.96
21:54:27|2652.96
21:54:28|2652.96
21:54:30|2652.96
21:54:30|2652.96
21:54:31|2652.96
21:54:32|2652.96
21:54:33|2652.96
21:54:34|2652.96
21:54:36|2652.96
21:54:36|2652.96
21:54:38|2652.8
21:54:38|2652.8
21:54:39|2652.76
21:54:40|2652.76
21:54:42|2652.76
21:54:42|2652.76
21:54:43|2652.76
21:54:44|2652.76
21:54:45|2652.76
21:54:47|2652.76
21:54:49|2652.76
21:54:49|2652.76
21:54:50|2652.76
21:54:52|2652.76
21:54:52|2652.76
21:54:53|2652.76
21:54:54|2652.76
21:54:56|2652.76
21:54:57|2652.76
21:54:58|2652.64
21:54:58|2652.64
21:54:59|2652.64
21:55:01|2652.64
21:55:02|2652.64
21:55:03|2652.64
21:55:04|2652.5
21:55:05|2652.5
21:55:06|2652.5
21:55:07|2652.5
21:55:08|2652.6
21:55:09|2652.51
21:55:10|2651.65
21:55:11|2651.65
21:55:12|2651.21
21:55:13|2651.21
21:55:14|2651.21
21:55:15|2651.21
21:55:16|2651.21
21:55:17|2651.21
21:55:18|2651.21
21:55:19|2651.21
21:55:20|2651.21
21:55:21|2651.21
21:55:22|2651.21
21:55:23|2651.21
21:55:24|2651.21
21:55:25|2651.21
21:55:26|2651.21
21:55:27|2651.21
21:55:28|2651.21
21:55:29|2651.21
21:55:30|2651.21
21:55:31|2651.21
21:55:32|2651.96
21:55:33|2651.5
21:55:34|2651.5
21:55:35|2651.5
21:55:36|2651.5
21:55:37|2651.5
21:55:38|2651.5
21:55:39|2651.5
21:55:40|2651.5
21:55:42|2651.5
21:55:42|2651.5
21:55:43|2651.5
21:55:44|2651.5
21:55:45|2651.2
21:55:46|2651.2
21:55:47|2651.2
21:55:48|2651.2
21:55:50|2651.2
21:55:51|2651.2
21:55:52|2651.2
21:55:53|2651.29
21:55:54|2651.51
21:55:55|2651.39
21:55:57|2651.14
21:55:57|2651.17
21:55:58|2651.17
21:56:00|2651.73
21:56:01|2651.73
21:56:02|2651.73
21:56:04|2651.73
21:56:05|2651.73
21:56:06|2651.73
21:56:07|2651.73
21:56:07|2651.73
21:56:09|2651.73
21:56:10|2651.73
21:56:11|2651.73
21:56:12|2651.73
21:56:13|2653.31
21:56:15|2653.31
21:56:15|2654.09
21:56:16|2654.09
21:56:17|2653.2
21:56:18|2653.18
21:56:19|2653.18
21:56:20|2653.18
21:56:21|2653.18
21:56:22|2653.37
21:56:23|2653.37
21:56:25|2653.37
21:56:25|2653.37
21:56:27|2653.9
21:56:27|2653.9
21:56:28|2653.9
21:56:29|2653.9
21:56:31|2653.9
21:56:31|2653.9
21:56:32|2653.9
21:56:33|2653.9
21:56:34|2653.96
21:56:36|2653.96
21:56:37|2653.96
21:56:37|2653.96
21:56:38|2653.96
21:56:39|2653.96
21:56:40|2654.35
21:56:41|2654.35
21:56:43|2654.35
21:56:43|2654.35
21:56:44|2654.35
21:56:46|2654.35
21:56:46|2654.21
21:56:48|2654.27
21:56:50|2654.21
21:56:51|2654.21
21:56:52|2654.21
21:56:53|2654.21
21:56:54|2654.21
21:56:55|2654.21
21:56:56|2654.21
21:56:58|2654.21
21:56:59|2654.21
21:56:59|2654.21
21:57:01|2654.21
21:57:02|2654.21
21:57:03|2654.21
21:57:04|2654.21
21:57:05|2654.21
21:57:06|2654.21
21:57:07|2654.21
21:57:08|2654.21
21:57:09|2654.21
21:57:10|2654.21
21:57:12|2654.21
21:57:12|2654.21
21:57:13|2654.17
21:57:14|2654.17
21:57:15|2654.17
21:57:16|2654.17
21:57:18|2654.17
21:57:20|2654.17
21:57:20|2654.17
21:57:22|2654.17
21:57:22|2654.17
21:57:23|2654.17
21:57:25|2653.75
21:57:25|2653.74
21:57:26|2653.74
21:57:27|2653.74
21:57:29|2653.74
21:57:30|2653.74
21:57:31|2653.74
21:57:31|2653.74
21:57:32|2653.74
21:57:33|2653.74
21:57:35|2653.74
21:57:35|2653.74
21:57:36|2653.08
21:57:38|2653.08
21:57:38|2653.08
21:57:39|2653.08
21:57:40|2653.08
21:57:41|2653.08
21:57:42|2653.08
21:57:44|2652.5
21:57:45|2652.5
21:57:45|2652.5
21:57:46|2652.5
21:57:48|2652.5
21:57:48|2652.5
21:57:50|2652.46
21:57:51|2652.46
21:57:53|2652.46
21:57:57|2652.46
21:57:58|2652.52
21:57:59|2652.52
21:58:00|2652.52
21:58:01|2652.52
21:58:02|2652.52
21:58:03|2652.42
21:58:04|2652.95
21:58:06|2652.95
21:58:07|2652.78
21:58:08|2652.78
21:58:09|2652.78
21:58:11|2652.02
21:58:12|2652.02
21:58:13|2652.02
21:58:15|2652.56
21:58:16|2652.56
21:58:16|2652.56
21:58:18|2652.56
21:58:18|2652.5
21:58:19|2652.61
21:58:21|2652.61
21:58:22|2652.61
21:58:23|2652.61
21:58:24|2652.61
21:58:25|2652.61
21:58:25|2652.61
21:58:26|2652.61
21:58:28|2652.61
21:58:29|2652.61
21:58:30|2652.61
21:58:31|2652.61
21:58:32|2652.61
21:58:33|2652.61
21:58:34|2652.61
21:58:34|2652.61
21:58:36|2652.61
21:58:37|2652.61
21:58:38|2652.61
21:58:39|2652.61
21:58:40|2652.61
21:58:41|2652.61
21:58:42|2652.61
21:58:43|2652.61
21:58:44|2652.61
21:58:45|2653.28
21:58:47|2652.72
21:58:47|2652.72
21:58:48|2652.72
21:58:49|2652.72
21:58:51|2654.17
21:58:52|2654.17
21:58:53|2654.17
21:58:54|2654.17
21:58:55|2654.17
21:58:57|2654.17
21:58:58|2654.17
21:58:59|2654.17
21:58:59|2654.17
21:59:01|2654.17
21:59:02|2654.17
21:59:03|2654.17
21:59:04|2654.17
21:59:05|2654.17
21:59:06|2654.17
21:59:08|2654.17
21:59:09|2654.17
21:59:10|2654.17
21:59:11|2654.17
21:59:11|2654.17
21:59:14|2654.17
21:59:15|2654.17
21:59:17|2653.59
21:59:17|2653.52
21:59:19|2653.52
21:59:20|2653.52
21:59:21|2653.52
21:59:22|2653.52
21:59:23|2653.52
21:59:25|2653.52
21:59:27|2653.21
21:59:27|2653.23
21:59:28|2653.23
21:59:29|2653.18
21:59:30|2653.18
21:59:31|2653.23
21:59:32|2653.23
21:59:33|2653.23
21:59:35|2653.23
21:59:37|2653.23
21:59:37|2653.23
21:59:38|2653.23
21:59:39|2653.23
21:59:40|2653.23
21:59:41|2653.23
21:59:42|2653.23
21:59:43|2653.23
21:59:44|2652.95
21:59:45|2652.95
21:59:46|2652.95
21:59:47|2652.95
21:59:48|2652.95
21:59:50|2652.95
21:59:51|2652.95
21:59:52|2652.95
21:59:54|2652.95
21:59:55|2652.95
21:59:56|2652.95
21:59:56|2653.06
21:59:58|2653.06
21:59:59|2653.06
21:59:59|2653.06
22:00:00|2653.06
22:00:01|2653.06
22:00:04|2652.97
22:00:04|2652.97
22:00:05|2652.97
22:00:06|2652.97
22:00:07|2652.97
22:00:08|2651.98
22:00:09|2651.92
22:00:10|2651.92
22:00:12|2651.92
22:00:13|2651.92
22:00:15|2651.92
22:00:16|2651.92
22:00:17|2651.92
22:00:18|2651.92
22:00:19|2651.92
22:00:20|2651.91
22:00:22|2651.91
22:00:23|2651.43
22:00:24|2651.43
22:00:24|2651.8
22:00:26|2651.8
22:00:26|2651.8
22:00:28|2651.8
22:00:28|2651.8
22:00:30|2651.03
22:00:31|2651.03
22:00:32|2651.03
22:00:34|2651.03
22:00:35|2651.03
22:00:36|2651.03
22:00:37|2651.03
22:00:37|2651.03
22:00:39|2651.03
22:00:40|2651.48
22:00:41|2651.46
22:00:42|2651.46
22:00:44|2651.46
22:00:45|2650.81
22:00:46|2650.81
22:00:47|2650.81
22:00:48|2650.81
22:00:49|2650.81
22:00:50|2650.81
22:00:52|2650.81
22:00:54|2650.92
22:00:54|2650.92
22:00:56|2650.92
22:00:56|2650.92
22:00:58|2650.92
22:00:59|2650.92
22:01:00|2650.92
22:01:00|2652.84
22:01:02|2652.2
22:01:02|2652.2
22:01:04|2651.44
22:01:04|2651.44
22:01:06|2651.44
22:01:07|2651.48
22:01:08|2652.
22:01:08|2652.
22:01:10|2652.
22:01:11|2652.
22:01:12|2651.32
22:01:13|2651.24
22:01:15|2651.24
22:01:15|2651.24
22:01:16|2651.43
22:01:17|2651.43
22:01:19|2651.82
22:01:20|2651.72
22:01:22|2651.48
22:01:22|2651.48
22:01:23|2651.18
22:01:24|2651.22
22:01:25|2651.22
22:01:26|2651.22
22:01:27|2651.22
22:01:28|2651.22
22:01:29|2651.22
22:01:30|2651.22
22:01:31|2651.22
22:01:32|2651.22
22:01:33|2651.23
22:01:34|2651.45
22:01:35|2651.45
22:01:36|2651.47
22:01:37|2651.47
22:01:38|2651.47
22:01:39|2651.47
22:01:40|2651.47
22:01:41|2651.47
22:01:42|2651.47
22:01:43|2651.47
22:01:44|2651.47
22:01:45|2651.47
22:01:46|2651.47
22:01:47|2651.47
22:01:48|2651.47
22:01:49|2651.47
22:01:51|2651.47
22:01:51|2651.47
22:01:53|2651.47
22:01:55|2651.47
22:01:56|2651.47
22:01:57|2651.47
22:01:58|2651.47
22:02:00|2651.47
22:02:00|2651.47
22:02:02|2651.47
22:02:03|2651.47
22:02:04|2651.47
22:02:05|2651.47
22:02:06|2651.47
22:02:08|2651.47
22:02:09|2651.47
22:02:10|2652.09
22:02:11|2652.09
22:02:12|2652.09
22:02:13|2651.81
22:02:14|2651.81
22:02:16|2651.81
22:02:16|2652.41
22:02:18|2652.41
22:02:20|2652.2
22:02:20|2652.2
22:02:22|2652.2
22:02:23|2652.2
22:02:24|2652.2
22:02:26|2652.2
22:02:26|2652.2
22:02:27|2652.2
22:02:28|2652.2
22:02:29|2652.21
22:02:30|2652.21
22:02:31|2652.21
22:02:33|2652.21
22:02:33|2652.21
22:02:35|2652.21
22:02:36|2652.21
22:02:37|2652.21
22:02:38|2652.21
22:02:39|2652.21
22:02:40|2652.21
22:02:41|2652.21
22:02:41|2652.21
22:02:43|2652.21
22:02:44|2652.21
22:02:44|2652.07
22:02:46|2652.07
22:02:46|2652.07
22:02:48|2652.07
22:02:49|2652.07
22:02:50|2652.07
22:02:51|2652.07
22:02:52|2652.07
22:02:53|2652.07
22:02:54|2652.07
22:02:55|2652.07
22:02:57|2652.05
22:02:58|2652.05
22:02:59|2652.05
22:03:00|2652.05
22:03:01|2652.05
22:03:02|2652.05
22:03:03|2652.05
22:03:04|2652.05
22:03:05|2652.05
22:03:06|2652.05
22:03:07|2651.88
22:03:08|2651.88
22:03:09|2651.47
22:03:10|2651.47
22:03:11|2650.92
22:03:12|2650.34
22:03:13|2650.34
22:03:14|2650.33
22:03:15|2650.42
22:03:17|2651.64
22:03:18|2651.76
22:03:19|2651.76
22:03:20|2651.76
22:03:21|2651.76
22:03:22|2651.76
22:03:23|2651.76
22:03:24|2651.76
22:03:25|2651.76
22:03:26|2651.76
22:03:27|2651.76
22:03:28|2651.97
22:03:29|2651.97
22:03:30|2651.97
22:03:31|2651.97
22:03:32|2651.97
22:03:33|2651.97
22:03:34|2652.29
22:03:35|2652.29
22:03:36|2652.29
22:03:37|2652.29
22:03:38|2652.29
22:03:39|2652.29
22:03:40|2652.29
22:03:41|2652.29
22:03:42|2652.29
22:03:43|2652.29
22:03:44|2652.92
22:03:45|2652.88
22:03:46|2652.88
22:03:47|2652.88
22:03:48|2652.88
22:03:49|2652.87
22:03:50|2652.86
22:03:51|2652.86
22:03:52|2652.86
22:03:53|2652.86
22:03:54|2652.86
22:03:55|2652.86
22:03:57|2652.86
22:03:59|2653.01
22:03:59|2652.87
22:04:00|2652.87
22:04:01|2652.87
22:04:02|2652.87
22:04:03|2652.87
22:04:04|2652.87
22:04:06|2652.91
22:04:07|2652.91
22:04:08|2652.91
22:04:08|2652.91
22:04:10|2652.91
22:04:10|2652.91
22:04:13|2652.91
22:04:13|2652.91
22:04:14|2652.91
22:04:15|2652.91
22:04:16|2654.09
22:04:17|2654.09
22:04:18|2654.09
22:04:20|2653.74
22:04:21|2653.74
22:04:22|2653.74
22:04:23|2653.74
22:04:25|2653.74
22:04:26|2653.5
22:04:26|2653.5
22:04:28|2653.48
22:04:29|2653.58
22:04:30|2653.58
22:04:31|2653.73
22:04:32|2652.6
22:04:34|2652.6
22:04:34|2653.52
22:04:35|2653.52
22:04:36|2653.49
22:04:37|2653.51
22:04:38|2653.59
22:04:39|2653.51
22:04:40|2652.38
22:04:41|2652.19
22:04:42|2652.01
22:04:43|2650.96
22:04:44|2649.55
22:04:45|2650.7
22:04:46|2650.7
22:04:47|2650.7
22:04:48|2650.7
22:04:49|2650.7
22:04:50|2650.7
22:04:51|2650.7
22:04:52|2650.7
22:04:53|2650.7
22:04:54|2650.7
22:04:56|2649.64
22:04:56|2649.64
22:04:57|2649.62
22:05:00|2650.06
22:05:00|2650.08
22:05:01|2650.08
22:05:02|2650.08
22:05:03|2650.08
22:05:04|2650.08
22:05:05|2650.08
22:05:06|2650.08
22:05:07|2650.08
22:05:08|2650.08
22:05:09|2650.08
22:05:10|2650.08
22:05:11|2649.56
22:05:12|2649.56
22:05:13|2649.56
22:05:14|2649.56
22:05:15|2649.56
22:05:16|2649.56
22:05:18|2649.56
22:05:19|2649.56
22:05:21|2649.56
22:05:22|2649.56
22:05:23|2649.56
22:05:23|2649.56
22:05:26|2649.56
22:05:26|2649.56
22:05:27|2649.56
22:05:28|2649.14
22:05:29|2648.82
22:05:30|2648.09
22:05:31|2648.09
22:05:32|2648.09
22:05:33|2647.91
22:05:35|2647.43
22:05:36|2647.43
22:05:37|2647.43
22:05:39|2647.43
22:05:39|2647.43
22:05:40|2647.43
22:05:41|2647.43
22:05:42|2647.43
22:05:44|2647.43
22:05:44|2647.43
22:05:46|2647.43
22:05:46|2647.43
22:05:47|2647.43
22:05:49|2647.43
22:05:50|2647.47
22:05:51|2647.66
22:05:52|2647.66
22:05:53|2647.94
22:05:54|2648.16
22:05:55|2648.
22:05:56|2648.
22:05:58|2647.67
22:05:58|2647.67
22:05:59|2647.07
22:06:00|2647.07
22:06:02|2647.07
22:06:03|2647.07
22:06:04|2646.96
22:06:05|2646.96
22:06:07|2646.96
22:06:07|2646.96
22:06:08|2646.96
22:06:09|2646.96
22:06:10|2646.96
22:06:11|2646.96
22:06:12|2646.46
22:06:14|2647.49
22:06:15|2647.49
22:06:16|2646.4
22:06:18|2646.4
22:06:19|2646.4
22:06:20|2646.4
22:06:22|2646.4
22:06:23|2646.4
22:06:23|2646.4
22:06:25|2646.4
22:06:26|2646.23
22:06:27|2646.23
22:06:28|2646.23
22:06:28|2646.12
22:06:30|2645.95
22:06:32|2645.95
22:06:32|2645.94
22:06:33|2645.94
22:06:34|2645.94
22:06:35|2645.51
22:06:37|2645.51
22:06:38|2645.51
22:06:38|2645.51
22:06:40|2645.51
22:06:40|2645.51
22:06:42|2645.51
22:06:43|2645.51
22:06:44|2645.51
22:06:45|2645.51
22:06:45|2645.51
22:06:47|2645.27
22:06:47|2646.21
22:06:48|2646.21
22:06:50|2646.21
22:06:51|2646.51
22:06:52|2646.51
22:06:53|2646.51
22:06:53|2646.51
22:06:55|2646.51
22:06:56|2646.51
22:06:57|2646.51
22:06:58|2646.51
22:06:58|2646.51
22:07:01|2646.88
22:07:02|2646.88
22:07:04|2646.88
22:07:04|2646.88
22:07:05|2646.88
22:07:06|2646.88
22:07:07|2646.88
22:07:08|2646.88
22:07:09|2646.88
22:07:10|2646.88
22:07:12|2647.11
22:07:13|2647.11
22:07:14|2647.11
22:07:15|2647.18
22:07:16|2647.18
22:07:17|2647.18
22:07:18|2647.18
22:07:19|2647.18
22:07:20|2647.18
22:07:21|2647.18
22:07:22|2647.18
22:07:24|2647.18
22:07:24|2647.18
22:07:26|2647.18
22:07:26|2647.18
22:07:28|2647.18
22:07:29|2647.18
22:07:30|2647.4
22:07:30|2647.4
22:07:32|2647.4
22:07:33|2648.09
22:07:34|2648.09
22:07:35|2648.09
22:07:37|2648.09
22:07:37|2648.09
22:07:38|2648.6
22:07:39|2648.6
22:07:42|2648.6
22:07:42|2648.6
22:07:44|2648.6
22:07:44|2648.6
22:07:45|2648.92
22:07:46|2648.92
22:07:47|2648.92
22:07:48|2648.92
22:07:49|2648.92
22:07:50|2648.92
22:07:51|2648.92
22:07:52|2648.92
22:07:53|2648.92
22:07:54|2648.92
22:07:55|2648.92
22:07:56|2648.92
22:07:57|2648.92
22:07:59|2648.92
22:08:01|2648.92
22:08:01|2648.92
22:08:03|2648.92
22:08:04|2648.92
22:08:05|2648.92
22:08:06|2648.92
22:08:07|2648.92
22:08:08|2648.92
22:08:09|2649.81
22:08:10|2649.81
22:08:11|2649.81
22:08:12|2649.81
22:08:13|2649.81
22:08:14|2649.81
22:08:15|2649.81
22:08:16|2649.81
22:08:17|2649.81
22:08:18|2649.81
22:08:19|2649.81
22:08:21|2649.81
22:08:22|2649.81
22:08:23|2649.81
22:08:23|2649.81
22:08:24|2649.81
22:08:26|2649.81
22:08:27|2649.81
22:08:28|2649.81
22:08:30|2649.81
22:08:31|2649.81
22:08:31|2649.81
22:08:33|2649.81
22:08:35|2649.81
22:08:35|2649.81
22:08:36|2649.81
22:08:38|2649.81
22:08:39|2649.81
22:08:40|2649.81
22:08:41|2649.81
22:08:42|2649.81
22:08:43|2649.81
22:08:44|2649.81
22:08:46|2650.97
22:08:46|2650.97
22:08:48|2650.97
22:08:49|2650.97
22:08:50|2650.97
22:08:51|2650.97
22:08:52|2650.97
22:08:53|2650.97
22:08:54|2650.97
22:08:55|2650.97
22:08:57|2650.97
22:08:57|2650.97
22:08:58|2650.97
22:08:59|2650.97
22:09:01|2650.97
22:09:03|2650.97
22:09:04|2650.65
22:09:05|2650.65
22:09:07|2650.31
22:09:08|2650.31
22:09:08|2650.31
22:09:09|2650.31
22:09:10|2650.31
22:09:12|2650.31
22:09:12|2650.31
22:09:14|2650.31
22:09:15|2650.31
22:09:16|2650.31
22:09:17|2650.31
22:09:18|2650.31
22:09:19|2650.31
22:09:20|2650.31
22:09:21|2650.31
22:09:23|2650.31
22:09:23|2650.31
22:09:25|2650.31
22:09:25|2648.27
22:09:26|2648.61
22:09:27|2648.61
22:09:29|2648.61
22:09:30|2648.23
22:09:31|2646.48
22:09:31|2647.07
22:09:33|2647.07
22:09:34|2647.07
22:09:34|2647.07
22:09:35|2647.07
22:09:36|2647.07
22:09:38|2647.07
22:09:38|2647.49
22:09:40|2647.49
22:09:40|2647.49
22:09:42|2647.49
22:09:43|2647.49
22:09:44|2647.26
22:09:44|2647.26
22:09:45|2647.1
22:09:47|2647.1
22:09:48|2647.1
22:09:49|2647.1
22:09:50|2647.33
22:09:51|2647.33
22:09:53|2647.33
22:09:53|2647.33
22:09:55|2647.33
22:09:55|2647.33
22:09:56|2647.33
22:09:58|2647.33
22:09:59|2647.33
22:10:00|2647.33
22:10:02|2647.05
22:10:02|2647.05
22:10:04|2647.05
22:10:05|2647.05
22:10:06|2647.05
22:10:07|2647.05
22:10:08|2647.05
22:10:10|2647.05
22:10:11|2646.43
22:10:12|2646.43
22:10:13|2646.43
22:10:14|2646.43
22:10:15|2646.43
22:10:16|2646.43
22:10:17|2646.43
22:10:18|2646.43
22:10:19|2646.43
22:10:20|2646.43
22:10:21|2646.43
22:10:22|2646.28
22:10:23|2646.28
22:10:24|2646.28
22:10:25|2646.73
22:10:26|2646.73
22:10:28|2646.73
22:10:29|2646.73
22:10:30|2646.73
22:10:31|2646.73
22:10:32|2646.73
22:10:33|2646.73
22:10:33|2646.67
22:10:35|2647.23
22:10:36|2647.23
22:10:37|2647.23
22:10:38|2647.23
22:10:38|2647.23
22:10:40|2647.23
22:10:41|2647.23
22:10:42|2647.23
22:10:43|2647.23
22:10:43|2646.46
22:10:45|2646.46
22:10:46|2646.46
22:10:47|2646.46
22:10:47|2646.46
22:10:48|2646.46
22:10:50|2646.46
22:10:51|2646.46
22:10:51|2646.46
22:10:53|2646.46
22:10:54|2646.46
22:10:55|2646.46
22:10:55|2646.46
22:10:57|2646.46
22:10:58|2646.46
22:10:59|2646.46
22:11:00|2646.46
22:11:01|2646.46
22:11:03|2646.46
22:11:04|2646.46
22:11:05|2646.46
22:11:05|2646.46
22:11:08|2648.17
22:11:08|2648.17
22:11:09|2648.17
22:11:10|2648.17
22:11:11|2648.17
22:11:12|2648.17
22:11:13|2646.31
22:11:14|2646.31
22:11:15|2646.31
22:11:16|2646.31
22:11:17|2646.29
22:11:18|2646.29
22:11:19|2645.98
22:11:21|2645.77
22:11:21|2645.55
22:11:23|2645.22
22:11:25|2645.22
22:11:26|2645.55
22:11:27|2645.55
22:11:28|2645.55
22:11:30|2645.62
22:11:30|2645.54
22:11:31|2645.54
22:11:32|2645.76
22:11:33|2645.76
22:11:35|2645.76
22:11:36|2645.76
22:11:37|2645.76
22:11:38|2645.76
22:11:38|2645.64
22:11:41|2645.64
22:11:41|2645.56
22:11:42|2645.66
22:11:43|2645.66
22:11:44|2645.82
22:11:45|2645.69
22:11:46|2645.69
22:11:47|2645.69
22:11:48|2645.69
22:11:49|2645.69
22:11:50|2645.69
22:11:51|2645.69
22:11:52|2645.69
22:11:53|2645.69
22:11:55|2645.23
22:11:56|2645.22
22:11:57|2645.22
22:11:58|2645.22
22:11:59|2645.22
22:11:59|2645.22
22:12:01|2645.22
22:12:02|2644.84
22:12:04|2644.84
22:12:04|2644.84
22:12:06|2644.84
22:12:07|2644.84
22:12:09|2644.84
22:12:09|2644.79
22:12:10|2643.62
22:12:12|2643.62
22:12:13|2643.61
22:12:14|2643.61
22:12:15|2643.61
22:12:16|2643.61
22:12:16|2643.61
22:12:18|2644.46
22:12:20|2644.46
22:12:20|2644.46
22:12:22|2644.6
22:12:23|2644.6
22:12:25|2644.6
22:12:25|2644.6
22:12:26|2644.6
22:12:27|2644.6
22:12:29|2644.6
22:12:31|2644.6
22:12:32|2644.6
22:12:34|2644.6
22:12:34|2644.6
22:12:35|2644.9
22:12:36|2644.9
22:12:37|2644.9
22:12:38|2644.9
22:12:39|2644.9
22:12:40|2644.9
22:12:41|2644.9
22:12:42|2645.76
22:12:44|2645.76
22:12:44|2645.76
22:12:46|2645.76
22:12:47|2645.76
22:12:48|2645.76
22:12:49|2645.76
22:12:49|2645.76
22:12:51|2645.76
22:12:53|2646.51
22:12:53|2646.71
22:12:54|2646.91
22:12:55|2646.91
22:12:56|2646.91
22:12:57|2645.52
22:12:58|2645.52
22:12:59|2645.52
22:13:00|2645.52
22:13:02|2645.52
22:13:02|2645.52
22:13:03|2645.52
22:13:04|2645.52
22:13:06|2646.94
22:13:08|2646.94
22:13:09|2646.94
22:13:11|2646.63
22:13:12|2646.99
22:13:13|2646.99
22:13:13|2646.99
22:13:15|2646.99
22:13:16|2646.99
22:13:17|2646.99
22:13:19|2646.99
22:13:19|2646.99
22:13:20|2647.3
22:13:21|2647.3
22:13:22|2647.3
22:13:23|2647.3
22:13:25|2647.3
22:13:26|2647.3
22:13:27|2647.3
22:13:28|2647.3
22:13:29|2647.3
22:13:30|2647.3
22:13:31|2647.3
22:13:31|2647.37
22:13:33|2647.37
22:13:33|2647.37
22:13:35|2647.5
22:13:36|2647.5
22:13:37|2647.5
22:13:38|2647.5
22:13:39|2647.5
22:13:39|2647.5
22:13:41|2647.5
22:13:42|2647.5
22:13:43|2647.5
22:13:44|2647.5
22:13:45|2647.5
22:13:46|2647.5
22:13:47|2647.5
22:13:49|2646.64
22:13:49|2646.64
22:13:51|2646.64
22:13:52|2646.64
22:13:53|2647.55
22:13:53|2647.55
22:13:54|2647.55
22:13:55|2646.77
22:13:57|2646.58
22:13:57|2646.58
22:13:58|2646.68
22:14:00|2646.56
22:14:01|2646.54
22:14:01|2646.54
22:14:02|2646.54
22:14:03|2646.54
22:14:06|2646.54
22:14:07|2646.54
22:14:09|2646.54
22:14:10|2646.54
22:14:11|2646.78
22:14:12|2646.91
22:14:12|2646.91
22:14:13|2646.91
22:14:15|2645.66
22:14:16|2645.66
22:14:16|2645.66
22:14:17|2645.66
22:14:18|2645.66
22:14:20|2645.66
22:14:21|2645.66
22:14:22|2645.66
22:14:23|2645.66
22:14:24|2645.66
22:14:25|2646.46
22:14:26|2646.46
22:14:28|2646.46
22:14:29|2646.57
22:14:30|2646.57
22:14:30|2646.57
22:14:32|2646.57
22:14:33|2646.57
22:14:33|2646.55
22:14:35|2646.55
22:14:35|2646.55
22:14:36|2646.55
22:14:38|2646.55
22:14:38|2646.55
22:14:40|2646.55
22:14:41|2646.55
22:14:42|2646.55
22:14:43|2646.55
22:14:44|2646.55
22:14:45|2646.34
22:14:46|2646.34
22:14:47|2646.34
22:14:48|2646.34
22:14:49|2646.34
22:14:50|2646.34
22:14:51|2646.34
22:14:52|2646.34
22:14:53|2647.64
22:14:54|2646.99
22:14:55|2646.99
22:14:56|2646.99
22:14:57|2646.99
22:14:58|2646.99
22:14:59|2646.68
22:15:00|2646.68
22:15:01|2646.68
22:15:02|2646.68
22:15:03|2646.68
22:15:04|2646.68
22:15:05|2646.38
22:15:06|2646.38
22:15:08|2646.1
22:15:09|2646.1
22:15:09|2644.59
22:15:10|2644.59
22:15:11|2644.22
22:15:12|2644.22
22:15:14|2644.99
22:15:15|2644.99
22:15:16|2644.99
22:15:17|2644.99
22:15:18|2645.09
22:15:19|2645.09
22:15:20|2645.09
22:15:21|2646.13
22:15:23|2646.13
22:15:23|2646.13
22:15:25|2646.13
22:15:26|2646.13
22:15:27|2646.13
22:15:28|2646.13
22:15:29|2646.13
22:15:31|2646.66
22:15:32|2646.66
22:15:33|2646.66
22:15:34|2646.66
22:15:35|2646.66
22:15:36|2646.06
22:15:37|2646.06
22:15:38|2646.06
22:15:39|2646.06
22:15:40|2646.06
22:15:41|2646.67
22:15:42|2646.67
22:15:43|2646.69
22:15:44|2647.07
22:15:45|2647.14
22:15:47|2648.14
22:15:48|2648.14
22:15:48|2648.14
22:15:50|2648.14
22:15:50|2648.14
22:15:52|2649.98
22:15:53|2649.98
22:15:54|2649.98
22:15:54|2649.98
22:15:56|2649.99
22:15:57|2649.99
22:15:57|2649.99
22:15:59|2649.99
22:16:00|2649.99
22:16:00|2649.99
22:16:02|2649.99
22:16:03|2649.62
22:16:04|2649.62
22:16:06|2649.62
22:16:07|2649.95
22:16:09|2649.95
22:16:10|2653.13
22:16:12|2655.63
22:16:13|2656.59
22:16:14|2656.32
22:16:16|2656.84
22:16:16|2656.84
22:16:18|2656.84
22:16:19|2657.79
22:16:20|2658.3
22:16:21|2658.3
22:16:22|2658.3
22:16:23|2657.53
22:16:24|2657.49
22:16:25|2656.36
22:16:27|2656.94
22:16:27|2656.94
22:16:29|2656.94
22:16:29|2656.94
22:16:31|2657.21
22:16:32|2657.21
22:16:33|2657.21
22:16:34|2658.72
22:16:34|2658.72
22:16:36|2658.72
22:16:37|2658.45
22:16:37|2657.38
22:16:38|2657.82
22:16:39|2657.82
22:16:41|2657.82
22:16:42|2657.82
22:16:42|2657.82
22:16:44|2658.89
22:16:44|2658.89
22:16:46|2658.89
22:16:47|2658.89
22:16:48|2658.89
22:16:49|2659.52
22:16:50|2658.76
22:16:52|2658.76
22:16:52|2658.76
22:16:53|2658.76
22:16:54|2658.76
22:16:55|2658.76
22:16:56|2658.76
22:16:57|2658.76
22:16:58|2659.5
22:16:59|2659.5
22:17:00|2659.5
22:17:01|2659.5
22:17:02|2659.6
22:17:03|2659.61
22:17:04|2659.61
22:17:05|2659.61
22:17:06|2659.61
22:17:08|2659.61
22:17:10|2659.61
22:17:10|2659.61
22:17:11|2659.86
22:17:12|2659.61
22:17:14|2659.45
22:17:14|2658.88
22:17:16|2658.38
22:17:16|2658.38
22:17:18|2658.38
22:17:19|2658.38
22:17:21|2658.38
22:17:22|2658.38
22:17:22|2658.38
22:17:23|2658.38
22:17:24|2658.38
22:17:25|2658.38
22:17:26|2658.38
22:17:27|2657.25
22:17:28|2657.25
22:17:29|2657.25
22:17:30|2657.25
22:17:31|2657.26
22:17:32|2657.26
22:17:33|2657.26
22:17:34|2657.17
22:17:35|2656.74
22:17:36|2656.74
22:17:37|2656.74
22:17:38|2656.74
22:17:39|2656.74
22:17:40|2656.74
22:17:41|2656.74
22:17:42|2656.45
22:17:43|2656.45
22:17:44|2656.45
22:17:45|2656.45
22:17:46|2656.45
22:17:47|2656.45
22:17:48|2656.45
22:17:49|2656.45
22:17:50|2656.45
22:17:51|2656.45
22:17:52|2656.45
22:17:53|2656.45
22:17:54|2656.45
22:17:55|2656.45
22:17:56|2656.45
22:17:58|2656.45
22:17:59|2656.45
22:18:00|2657.08
22:18:01|2657.08
22:18:03|2656.29
22:18:03|2656.29
22:18:04|2656.29
22:18:05|2656.29
22:18:06|2656.29
22:18:07|2656.29
22:18:08|2656.29
22:18:09|2656.29
22:18:10|2656.29
22:18:12|2656.29
22:18:14|2656.29
22:18:14|2656.29
22:18:15|2656.29
22:18:16|2656.29
22:18:17|2656.29
22:18:18|2656.29
22:18:19|2656.29
22:18:20|2656.29
22:18:21|2656.29
22:18:22|2656.29
22:18:23|2656.29
22:18:24|2656.29
22:18:25|2656.29
22:18:26|2655.72
22:18:27|2655.72
22:18:29|2655.72
22:18:30|2655.72
22:18:31|2655.72
22:18:32|2655.72
22:18:34|2655.72
22:18:34|2655.72
22:18:35|2655.72
22:18:37|2655.72
22:18:38|2655.72
22:18:39|2655.72
22:18:40|2655.72
22:18:41|2655.72
22:18:42|2655.72
22:18:43|2655.72
22:18:44|2655.72
22:18:45|2655.61
22:18:46|2655.61
22:18:47|2655.61
22:18:48|2655.61
22:18:49|2655.61
22:18:50|2655.58
22:18:51|2655.58
22:18:52|2655.58
22:18:53|2655.58
22:18:54|2655.58
22:18:55|2655.66
22:18:56|2655.66
22:18:58|2655.5
22:18:59|2655.5
22:19:00|2655.5
22:19:00|2655.7
22:19:01|2655.7
22:19:03|2655.7
22:19:03|2655.91
22:19:05|2655.91
22:19:06|2655.65
22:19:07|2655.65
22:19:08|2655.4
22:19:09|2655.4
22:19:10|2655.4
22:19:11|2655.71
22:19:13|2655.71
22:19:13|2655.71
22:19:15|2655.71
22:19:15|2654.8
22:19:16|2654.8
22:19:18|2654.8
22:19:18|2654.8
22:19:20|2654.8
22:19:20|2654.8
22:19:22|2654.35
22:19:23|2654.35
22:19:24|2654.35
22:19:25|2654.35
22:19:26|2654.35
22:19:28|2654.35
22:19:28|2654.35
22:19:30|2654.35
22:19:32|2654.35
22:19:32|2654.35
22:19:33|2654.23
22:19:35|2654.43
22:19:36|2654.43
22:19:37|2654.43
22:19:38|2655.18
22:19:39|2655.18
22:19:40|2655.18
22:19:41|2655.18
22:19:43|2655.18
22:19:44|2655.18
22:19:44|2655.18
22:19:46|2655.18
22:19:46|2655.18
22:19:48|2655.18
22:19:49|2655.18
22:19:50|2655.1
22:19:51|2655.1
22:19:52|2655.1
22:19:53|2655.1
22:19:54|2655.1
22:19:55|2655.1
22:19:56|2655.1
22:19:57|2655.1
22:19:58|2655.1
22:19:59|2655.1
22:20:00|2655.1
22:20:01|2655.1
22:20:02|2655.1
22:20:03|2654.99
22:20:04|2654.99
22:20:05|2654.99
22:20:06|2654.99
22:20:07|2654.99
22:20:08|2654.99
22:20:09|2654.99
22:20:10|2655.06
22:20:12|2655.06
22:20:13|2655.89
22:20:14|2656.38
22:20:16|2656.38
22:20:17|2656.45
22:20:18|2656.45
22:20:18|2656.45
22:20:20|2656.45
22:20:20|2656.45
22:20:22|2656.45
22:20:24|2656.45
22:20:24|2656.45
22:20:25|2656.46
22:20:26|2656.46
22:20:27|2656.46
22:20:28|2656.46
22:20:30|2656.46
22:20:31|2657.96
22:20:32|2658.15
22:20:34|2658.15
22:20:34|2658.15
22:20:35|2658.15
22:20:37|2658.15
22:20:38|2658.15
22:20:38|2658.15
22:20:41|2658.15
22:20:41|2658.15
22:20:43|2658.12
22:20:44|2658.12
22:20:44|2658.12
22:20:45|2658.44
22:20:47|2658.44
22:20:49|2658.44
22:20:49|2658.44
22:20:50|2658.44
22:20:51|2658.44
22:20:52|2658.43
22:20:53|2658.4
22:20:54|2657.58
22:20:55|2657.58
22:20:56|2657.58
22:20:57|2657.74
22:20:58|2657.74
22:20:59|2657.74
22:21:00|2657.59
22:21:01|2657.59
22:21:02|2657.59
22:21:03|2656.58
22:21:04|2656.58
22:21:05|2656.58
22:21:06|2656.79
22:21:07|2656.92
22:21:08|2656.92
22:21:09|2656.92
22:21:10|2656.92
22:21:11|2656.93
22:21:12|2656.93
22:21:13|2656.93
22:21:14|2656.93
22:21:15|2657.75
22:21:16|2657.75
22:21:17|2657.75
22:21:18|2657.75
22:21:19|2657.75
22:21:20|2657.75
22:21:21|2657.75
22:21:23|2657.75
22:21:23|2657.75
22:21:24|2657.75
22:21:25|2657.75
22:21:26|2657.84
22:21:27|2657.84
22:21:28|2657.84
22:21:29|2657.84
22:21:31|2657.84
22:21:32|2657.84
22:21:33|2659.89
22:21:34|2661.88
22:21:35|2662.19
22:21:37|2662.18
22:21:37|2662.18
22:21:38|2662.18
22:21:40|2662.18
22:21:42|2660.04
22:21:42|2660.04
22:21:43|2660.04
22:21:44|2660.04
22:21:45|2660.04
22:21:46|2660.74
22:21:48|2660.74
22:21:49|2660.74
22:21:50|2660.13
22:21:50|2660.13
22:21:52|2660.13
22:21:53|2659.48
22:21:53|2659.48
22:21:55|2659.48
22:21:56|2659.48
22:21:57|2659.48
22:21:57|2659.99
22:22:00|2660.04
22:22:00|2659.62
22:22:01|2659.24
22:22:02|2659.24
22:22:03|2659.24
22:22:04|2659.24
22:22:05|2657.87
22:22:06|2657.59
22:22:07|2657.59
22:22:09|2657.59
22:22:10|2659.22
22:22:10|2659.22
22:22:12|2658.36
22:22:13|2658.36
22:22:13|2658.36
22:22:15|2658.36
22:22:17|2658.36
22:22:17|2658.36
22:22:18|2658.36
22:22:20|2659.03
22:22:20|2659.03
22:22:21|2659.03
22:22:23|2659.03
22:22:24|2659.03
22:22:25|2659.03
22:22:26|2659.18
22:22:27|2659.26
22:22:28|2659.26
22:22:30|2659.26
22:22:30|2659.26
22:22:32|2659.26
22:22:32|2659.1
22:22:34|2659.1
22:22:36|2659.1
22:22:37|2659.1
22:22:38|2659.1
22:22:39|2659.1
22:22:39|2659.67
22:22:41|2659.67
22:22:41|2659.67
22:22:42|2659.67
22:22:44|2659.67
22:22:44|2659.67
22:22:46|2659.67
22:22:47|2659.67
22:22:47|2659.67
22:22:48|2659.67
22:22:49|2659.67
22:22:51|2659.58
22:22:52|2659.45
22:22:53|2659.45
22:22:54|2659.45
22:22:55|2659.45
22:22:56|2659.45
22:22:58|2659.45
22:22:59|2659.43
22:22:59|2659.43
22:23:01|2659.43
22:23:01|2659.43
22:23:03|2659.43
22:23:04|2659.43
22:23:05|2659.22
22:23:06|2659.22
22:23:07|2659.22
22:23:08|2659.22
22:23:09|2659.22
22:23:10|2659.22
22:23:11|2659.18
22:23:11|2659.18
22:23:13|2659.18
22:23:15|2659.18
22:23:16|2659.22
22:23:17|2659.22
22:23:17|2659.22
22:23:18|2659.22
22:23:20|2659.22
22:23:22|2659.22
22:23:22|2659.22
22:23:24|2659.22
22:23:24|2659.22
22:23:25|2659.22
22:23:26|2659.22
22:23:27|2659.22
22:23:28|2659.22
22:23:29|2659.22
22:23:30|2659.22
22:23:31|2659.22
22:23:32|2659.22
22:23:33|2659.22
22:23:34|2659.22
22:23:36|2659.22
22:23:37|2659.14
22:23:38|2659.14
22:23:38|2659.14
22:23:40|2659.14
22:23:42|2659.08
22:23:42|2659.08
22:23:43|2659.08
22:23:44|2659.08
22:23:45|2659.08
22:23:46|2659.08
22:23:47|2659.26
22:23:48|2660.08
22:23:49|2660.08
22:23:50|2660.05
22:23:51|2660.05
22:23:52|2660.05
22:23:53|2660.05
22:23:54|2660.05
22:23:55|2659.92
22:23:56|2659.92
22:23:57|2659.92
22:23:58|2659.92
22:23:59|2659.92
22:24:00|2660.11
22:24:01|2660.11
22:24:02|2660.11
22:24:03|2659.52
22:24:04|2659.52
22:24:05|2659.58
22:24:06|2659.52
22:24:07|2659.52
22:24:08|2659.52
22:24:09|2659.52
22:24:10|2659.52
22:24:11|2659.52
22:24:12|2659.52
22:24:13|2659.52
22:24:14|2659.52
22:24:16|2659.34
22:24:18|2659.34
22:24:19|2659.34
22:24:20|2659.34
22:24:21|2661.1
22:24:22|2661.1
22:24:23|2661.1
22:24:24|2661.13
22:24:25|2661.44
22:24:26|2661.44
22:24:27|2662.19
22:24:27|2662.19
22:24:29|2661.8
22:24:30|2661.35
22:24:31|2661.35
22:24:32|2661.35
22:24:33|2661.35
22:24:34|2661.35
22:24:36|2661.35
22:24:36|2661.35
22:24:37|2661.41
22:24:38|2660.8
22:24:40|2660.8
22:24:41|2660.8
22:24:42|2660.8
22:24:43|2660.4
22:24:44|2660.4
22:24:45|2660.4
22:24:46|2660.4
22:24:48|2660.4
22:24:49|2660.4
22:24:49|2660.4
22:24:50|2660.4
22:24:51|2660.03
22:24:52|2660.46
22:24:54|2660.46
22:24:54|2659.97
22:24:55|2659.97
22:24:57|2659.69
22:24:58|2658.69
22:24:59|2658.69
22:25:00|2658.69
22:25:01|2658.69
22:25:02|2658.69
22:25:03|2658.65
22:25:04|2658.65
22:25:05|2658.65
22:25:06|2658.65
22:25:07|2658.65
22:25:08|2658.65
22:25:09|2658.65
22:25:10|2658.65
22:25:12|2658.65
22:25:12|2658.65
22:25:13|2658.19
22:25:15|2658.19
22:25:16|2658.17
22:25:16|2658.17
22:25:17|2658.17
22:25:18|2658.17
22:25:20|2658.17
22:25:20|2658.17
22:25:22|2658.17
22:25:23|2658.13
22:25:24|2657.2
22:25:24|2657.18
22:25:25|2656.69
22:25:26|2656.53
22:25:28|2657.11
22:25:29|2657.11
22:25:30|2657.82
22:25:31|2657.83
22:25:32|2657.83
22:25:33|2657.83
22:25:34|2657.83
22:25:35|2656.58
22:25:36|2656.58
22:25:37|2656.58
22:25:39|2656.58
22:25:39|2656.57
22:25:41|2657.5
22:25:41|2657.5
22:25:43|2657.5
22:25:45|2657.5
22:25:46|2657.5
22:25:48|2657.5
22:25:48|2657.5
22:25:49|2657.5
22:25:50|2658.06
22:25:51|2657.9
22:25:52|2659.55
22:25:53|2664.
22:25:54|2664.
22:25:55|2664.
22:25:56|2664.
22:25:57|2664.
22:25:58|2661.25
22:25:59|2661.77
22:26:00|2662.61
22:26:02|2661.46
22:26:03|2661.46
22:26:04|2661.46
22:26:06|2661.39
22:26:06|2661.39
22:26:07|2662.12
22:26:08|2662.12
22:26:09|2662.12
22:26:11|2662.12
22:26:12|2661.79
22:26:13|2661.79
22:26:14|2661.79
22:26:15|2661.79
22:26:15|2661.79
22:26:18|2661.79
22:26:19|2661.96
22:26:21|2662.4
22:26:21|2662.4
22:26:22|2662.4
22:26:24|2662.93
22:26:24|2662.93
22:26:26|2662.93
22:26:27|2662.12
22:26:28|2661.82
22:26:29|2661.3
22:26:29|2661.3
22:26:30|2661.3
22:26:32|2661.3
22:26:34|2661.3
22:26:34|2661.79
22:26:35|2661.79
22:26:37|2661.79
22:26:39|2661.79
22:26:39|2661.79
22:26:40|2661.79
22:26:41|2662.12
22:26:42|2662.12
22:26:43|2662.12
22:26:45|2662.12
22:26:45|2661.22
22:26:46|2661.68
22:26:47|2661.68
22:26:48|2661.68
22:26:50|2661.68
22:26:51|2661.68
22:26:51|2661.68
22:26:54|2661.68
22:26:54|2661.68
22:26:55|2661.68
22:26:56|2662.27
22:26:57|2662.27
22:26:58|2662.27
22:26:59|2662.27
22:27:00|2662.27
22:27:01|2662.27
22:27:02|2661.63
22:27:03|2661.62
22:27:05|2661.45
22:27:06|2661.45
22:27:07|2661.45
22:27:08|2661.45
22:27:09|2661.45
22:27:10|2661.45
22:27:10|2661.45
22:27:12|2661.45
22:27:13|2661.45
22:27:14|2661.45
22:27:15|2661.82
22:27:16|2661.81
22:27:17|2661.48
22:27:17|2661.48
22:27:20|2661.47
22:27:20|2661.47
22:27:22|2661.47
22:27:23|2661.4
22:27:25|2661.4
22:27:25|2661.4
22:27:27|2661.4
22:27:28|2661.4
22:27:29|2661.4
22:27:30|2661.4
22:27:30|2661.83
22:27:32|2661.83
22:27:33|2661.83
22:27:34|2661.83
22:27:34|2661.83
22:27:36|2661.83
22:27:37|2662.15
22:27:39|2662.18
22:27:39|2662.18
22:27:40|2662.18
22:27:41|2662.18
22:27:43|2662.18
22:27:44|2662.18
22:27:44|2662.18
22:27:45|2662.18
22:27:47|2662.03
22:27:48|2662.03
22:27:49|2662.03
22:27:50|2662.03
22:27:51|2662.03
22:27:51|2662.03
22:27:53|2662.03
22:27:53|2662.03
22:27:54|2662.03
22:27:56|2662.03
22:27:57|2662.03
22:27:58|2662.03
22:27:59|2662.03
22:28:00|2662.03
22:28:00|2662.03
22:28:02|2662.03
22:28:03|2662.03
22:28:04|2662.03
22:28:05|2662.03
22:28:06|2662.03
22:28:07|2662.03
22:28:09|2662.03
22:28:09|2662.03
22:28:10|2661.63
22:28:11|2661.62
22:28:12|2661.62
22:28:13|2661.62
22:28:14|2661.62
22:28:15|2661.62
22:28:16|2661.62
22:28:17|2661.62
22:28:19|2661.62
22:28:21|2660.58
22:28:22|2660.58
22:28:23|2660.58
22:28:24|2660.58
22:28:25|2660.58
22:28:25|2659.73
22:28:26|2659.73
22:28:27|2659.73
22:28:29|2659.73
22:28:29|2659.73
22:28:31|2659.73
22:28:31|2659.14
22:28:33|2659.35
22:28:35|2659.35
22:28:36|2659.35
22:28:36|2659.35
22:28:37|2659.35
22:28:38|2659.35
22:28:40|2659.62
22:28:41|2659.96
22:28:43|2659.96
22:28:43|2659.96
22:28:44|2659.96
22:28:45|2659.96
22:28:47|2659.96
22:28:47|2659.96
22:28:49|2659.96
22:28:50|2659.96
22:28:52|2659.96
22:28:53|2659.96
22:28:54|2659.96
22:28:55|2659.96
22:28:56|2659.96
22:28:57|2659.96
22:28:58|2659.96
22:28:59|2659.87
22:29:00|2659.87
22:29:01|2659.87
22:29:02|2659.61
22:29:04|2658.95
22:29:04|2659.31
22:29:05|2659.31
22:29:06|2659.31
22:29:08|2659.31
22:29:08|2659.31
22:29:09|2659.31
22:29:10|2659.31
22:29:11|2659.31
22:29:12|2659.31
22:29:13|2659.31
22:29:14|2659.31
22:29:16|2659.31
22:29:18|2659.31
22:29:19|2659.31
22:29:20|2659.31
22:29:21|2659.31
22:29:22|2659.31
22:29:23|2658.72
22:29:24|2659.19
22:29:25|2659.19
22:29:26|2658.78
22:29:27|2658.78
22:29:28|2658.78
22:29:29|2658.78
22:29:30|2658.63
22:29:31|2658.63
22:29:32|2658.63
22:29:33|2658.63
22:29:34|2658.63
22:29:35|2658.63
22:29:36|2658.63
22:29:37|2658.63
22:29:38|2658.63
22:29:39|2659.33
22:29:41|2659.33
22:29:42|2659.74
22:29:43|2659.74
22:29:44|2659.74
22:29:45|2659.74
22:29:46|2659.74
22:29:47|2659.74
22:29:48|2659.74
22:29:50|2659.68
22:29:51|2658.95
22:29:51|2658.95
22:29:53|2659.05
22:29:53|2659.05
22:29:54|2659.05
22:29:55|2659.05
22:29:56|2659.05
22:29:58|2659.05
22:29:59|2659.05
22:30:00|2659.05
22:30:02|2659.05
22:30:02|2659.05
22:30:03|2659.05
22:30:04|2659.05
22:30:05|2659.22
22:30:06|2659.22
22:30:07|2659.33
22:30:09|2659.33
22:30:10|2659.33
22:30:11|2658.76
22:30:12|2658.76
22:30:13|2658.76
22:30:13|2658.76
22:30:14|2658.76
22:30:15|2658.76
22:30:16|2658.76
22:30:18|2658.35
22:30:19|2658.35
22:30:20|2658.35
22:30:22|2658.35
22:30:23|2658.35
22:30:24|2658.35
22:30:25|2658.35
22:30:27|2658.36
22:30:27|2658.36
22:30:29|2658.36
22:30:30|2659.49
22:30:31|2659.49
22:30:32|2659.49
22:30:33|2659.49
22:30:34|2659.49
22:30:35|2659.49
22:30:37|2659.21
22:30:37|2659.21
22:30:39|2659.43
22:30:40|2659.22
22:30:41|2659.22
22:30:42|2659.04
22:30:42|2659.14
22:30:43|2659.14
22:30:45|2659.14
22:30:46|2659.14
22:30:48|2659.14
22:30:49|2659.14
22:30:50|2659.14
22:30:51|2659.14
22:30:52|2659.14
22:30:53|2659.14
22:30:54|2659.14
22:30:55|2659.14
22:30:56|2659.14
22:30:58|2659.14
22:30:58|2659.14
22:30:59|2659.14
22:31:00|2659.14
22:31:01|2660.
22:31:02|2660.
22:31:03|2660.
22:31:04|2659.65
22:31:05|2659.11
22:31:06|2659.11
22:31:07|2659.11
22:31:08|2659.11
22:31:09|2659.11
22:31:10|2659.11
22:31:11|2659.11
22:31:12|2659.11
22:31:13|2659.11
22:31:14|2659.11
22:31:15|2659.11
22:31:16|2659.11
22:31:17|2659.11
22:31:18|2658.8
22:31:19|2658.8
22:31:20|2658.8
22:31:21|2658.8
22:31:22|2658.8
22:31:23|2658.8
22:31:24|2658.8
22:31:25|2658.8
22:31:26|2658.8
22:31:27|2658.8
22:31:28|2658.8
22:31:29|2658.8
22:31:30|2658.8
22:31:31|2658.8
22:31:33|2659.19
22:31:34|2659.01
22:31:35|2658.96
22:31:37|2658.96
22:31:37|2658.96
22:31:39|2658.96
22:31:40|2658.96
22:31:41|2658.96
22:31:42|2658.96
22:31:44|2658.96
22:31:44|2658.96
22:31:45|2658.48
22:31:46|2658.48
22:31:47|2658.48
22:31:48|2658.48
22:31:50|2658.48
22:31:51|2658.48
22:31:52|2658.48
22:31:53|2658.48
22:31:54|2658.19
22:31:55|2658.19
22:31:56|2658.19
22:31:57|2658.19
22:31:58|2658.19
22:31:59|2658.19
22:32:00|2658.19
22:32:00|2658.19
22:32:03|2658.19
22:32:03|2658.19
22:32:04|2658.19
22:32:05|2658.19
22:32:06|2658.19
22:32:07|2658.19
22:32:08|2658.19
22:32:09|2658.19
22:32:10|2658.19
22:32:11|2658.19
22:32:12|2658.19
22:32:13|2658.19
22:32:14|2658.19
22:32:15|2658.28
22:32:16|2658.28
22:32:17|2658.25
22:32:18|2658.21
22:32:19|2658.21
22:32:20|2658.21
22:32:21|2658.21
22:32:22|2658.37
22:32:23|2658.37
22:32:24|2658.37
22:32:25|2658.37
22:32:26|2658.37
22:32:27|2658.37
22:32:28|2658.37
22:32:29|2658.37
22:32:30|2658.37
22:32:31|2658.37
22:32:32|2658.37
22:32:34|2658.37
22:32:35|2658.37
22:32:36|2658.84
22:32:36|2658.84
22:32:38|2659.13
22:32:39|2659.13
22:32:40|2659.13
22:32:41|2659.13
22:32:42|2659.13
22:32:43|2658.74
22:32:45|2658.78
22:32:45|2658.78
22:32:46|2658.78
22:32:48|2658.78
22:32:49|2658.78
22:32:49|2658.78
22:32:51|2658.78
22:32:52|2658.78
22:32:53|2658.78
22:32:54|2658.78
22:32:55|2658.78
22:32:56|2658.78
22:32:56|2658.86
22:32:58|2658.86
22:32:59|2658.86
22:33:00|2658.86
22:33:01|2658.86
22:33:02|2658.86
22:33:03|2658.86
22:33:04|2658.86
22:33:05|2658.86
22:33:06|2658.35
22:33:07|2658.35
22:33:08|2658.35
22:33:09|2658.35
22:33:09|2658.35
22:33:11|2658.35
22:33:12|2658.35
22:33:13|2658.16
22:33:14|2658.16
22:33:15|2658.16
22:33:16|2658.16
22:33:17|2658.16
22:33:18|2658.2
22:33:19|2657.75
22:33:20|2657.89
22:33:20|2657.89
22:33:22|2657.89
22:33:22|2658.02
22:33:24|2658.59
22:33:25|2658.59
22:33:27|2658.59
22:33:27|2658.59
22:33:28|2658.59
22:33:29|2658.59
22:33:30|2658.59
22:33:31|2658.59
22:33:32|2658.59
22:33:33|2658.59
22:33:35|2658.59
22:33:36|2658.59
22:33:37|2658.47
22:33:39|2658.47
22:33:39|2658.47
22:33:40|2658.46
22:33:41|2658.19
22:33:42|2657.74
22:33:43|2656.95
22:33:45|2657.31
22:33:45|2657.39
22:33:46|2657.39
22:33:48|2657.39
22:33:49|2657.39
22:33:50|2657.39
22:33:50|2657.39
22:33:52|2657.39
22:33:53|2657.39
22:33:54|2657.39
22:33:55|2657.46
22:33:56|2657.46
22:33:57|2657.46
22:33:58|2657.46
22:33:59|2657.54
22:34:00|2657.98
22:34:01|2658.
22:34:02|2658.
22:34:03|2658.
22:34:04|2658.
22:34:04|2658.
22:34:07|2657.98
22:34:07|2657.98
22:34:08|2657.97
22:34:09|2657.97
22:34:10|2657.5
22:34:11|2657.5
22:34:12|2657.5
22:34:13|2657.5
22:34:14|2657.5
22:34:15|2657.5
22:34:16|2657.47
22:34:17|2656.87
22:34:18|2656.87
22:34:19|2656.87
22:34:20|2656.87
22:34:21|2656.34
22:34:22|2656.83
22:34:23|2656.83
22:34:25|2656.83
22:34:27|2657.76
22:34:27|2657.76
22:34:28|2657.76
22:34:30|2657.76
22:34:32|2657.76
22:34:32|2657.76
22:34:34|2657.76
22:34:35|2657.76
22:34:36|2657.76
22:34:37|2657.76
22:34:38|2657.76
22:34:39|2657.76
22:34:40|2657.76
22:34:41|2657.76
22:34:42|2657.68
22:34:43|2657.68
22:34:44|2657.68
22:34:45|2657.68
22:34:47|2657.68
22:34:48|2657.68
22:34:49|2657.68
22:34:51|2657.59
22:34:51|2657.59
22:34:52|2657.59
22:34:54|2657.59
22:34:54|2657.59
22:34:56|2657.59
22:34:57|2657.59
22:34:57|2657.59
22:34:59|2657.59
22:35:00|2657.59
22:35:01|2657.88
22:35:01|2658.42
22:35:02|2658.42
22:35:04|2658.42
22:35:04|2658.42
22:35:05|2658.42
22:35:07|2658.42
22:35:08|2658.29
22:35:08|2658.21
22:35:10|2658.21
22:35:11|2658.21
22:35:12|2658.21
22:35:12|2658.21
22:35:14|2658.21
22:35:15|2658.21
22:35:15|2658.21
22:35:17|2658.21
22:35:18|2658.21
22:35:19|2657.75
22:35:21|2657.88
22:35:21|2657.88
22:35:23|2657.88
22:35:24|2657.88
22:35:25|2657.88
22:35:27|2657.88
22:35:28|2658.03
22:35:29|2658.03
22:35:31|2658.03
22:35:32|2658.03
22:35:33|2657.85
22:35:34|2657.85
22:35:35|2657.85
22:35:36|2657.85
22:35:37|2657.99
22:35:38|2657.97
22:35:39|2657.72
22:35:40|2657.72
22:35:41|2657.72
22:35:42|2657.46
22:35:43|2657.49
22:35:44|2657.49
22:35:46|2657.97
22:35:46|2658.1
22:35:48|2658.1
22:35:49|2658.1
22:35:50|2658.1
22:35:51|2658.51
22:35:52|2658.51
22:35:53|2658.51
22:35:54|2658.51
22:35:55|2658.17
22:35:56|2658.17
22:35:57|2658.17
22:35:58|2658.17
22:35:59|2658.17
22:36:00|2658.17
22:36:02|2657.83
22:36:02|2657.83
22:36:04|2657.83
22:36:05|2657.83
22:36:06|2657.83
22:36:07|2657.92
22:36:08|2657.92
22:36:10|2657.92
22:36:10|2657.92
22:36:12|2657.92
22:36:13|2657.92
22:36:14|2657.92
22:36:15|2657.92
22:36:15|2657.92
22:36:17|2657.92
22:36:18|2657.92
22:36:19|2657.92
22:36:20|2658.03
22:36:21|2658.03
22:36:22|2658.06
22:36:23|2658.06
22:36:24|2658.05
22:36:25|2658.05
22:36:26|2657.93
22:36:27|2658.02
22:36:29|2658.02
22:36:31|2658.02
22:36:31|2658.02
22:36:33|2658.02
22:36:34|2658.02
22:36:36|2658.02
22:36:36|2658.02
22:36:37|2658.02
22:36:38|2658.02
22:36:39|2658.02
22:36:40|2658.02
22:36:41|2658.02
22:36:42|2658.02
22:36:43|2658.02
22:36:44|2658.02
22:36:45|2658.02
22:36:46|2658.02
22:36:48|2658.02
22:36:49|2658.02
22:36:50|2658.02
22:36:51|2658.57
22:36:51|2658.57
22:36:53|2658.85
22:36:53|2658.85
22:36:55|2658.85
22:36:56|2658.85
22:36:56|2658.85
22:36:58|2658.85
22:36:58|2658.85
22:37:00|2658.85
22:37:02|2658.44
22:37:02|2658.3
22:37:03|2658.3
22:37:04|2658.3
22:37:05|2658.3
22:37:06|2658.3
22:37:07|2658.3
22:37:08|2657.97
22:37:09|2657.97
22:37:10|2657.89
22:37:11|2657.89
22:37:12|2657.89
22:37:13|2657.81
22:37:14|2657.81
22:37:15|2657.81
22:37:16|2658.24
22:37:17|2658.24
22:37:18|2658.13
22:37:19|2658.13
22:37:20|2658.13
22:37:21|2658.13
22:37:22|2658.13
22:37:23|2658.13
22:37:24|2658.13
22:37:25|2658.13
22:37:26|2658.1
22:37:28|2658.1
22:37:28|2658.1
22:37:30|2658.1
22:37:30|2658.1
22:37:32|2658.1
22:37:32|2658.1
22:37:34|2658.1
22:37:36|2657.81
22:37:36|2657.81
22:37:37|2657.81
22:37:39|2657.72
22:37:41|2657.72
22:37:42|2657.72
22:37:43|2657.72
22:37:44|2657.72
22:37:44|2657.94
22:37:45|2657.94
22:37:47|2657.94
22:37:48|2657.94
22:37:49|2657.94
22:37:50|2657.85
22:37:51|2657.85
22:37:52|2657.42
22:37:53|2657.42
22:37:54|2657.42
22:37:55|2656.87
22:37:56|2656.81
22:37:57|2656.81
22:37:58|2656.81
22:37:59|2656.81
22:38:00|2656.81
22:38:01|2656.81
22:38:02|2656.81
22:38:03|2656.58
22:38:04|2656.36
22:38:06|2656.36
22:38:07|2656.36
22:38:08|2656.36
22:38:09|2656.36
22:38:10|2655.64
22:38:12|2655.64
22:38:13|2655.25
22:38:14|2655.4
22:38:15|2655.4
22:38:16|2655.4
22:38:17|2655.43
22:38:18|2655.47
22:38:19|2655.47
22:38:20|2655.9
22:38:22|2655.9
22:38:23|2655.9
22:38:23|2655.9
22:38:25|2655.9
22:38:26|2655.9
22:38:27|2656.66
22:38:27|2656.66
22:38:28|2656.66
22:38:30|2656.66
22:38:31|2656.66
22:38:32|2656.66
22:38:33|2656.66
22:38:34|2656.66
22:38:35|2656.66
22:38:36|2656.66
22:38:37|2656.66
22:38:38|2656.66
22:38:39|2656.66
22:38:40|2656.66
22:38:41|2656.66
22:38:42|2656.66
22:38:43|2656.66
22:38:45|2656.75
22:38:46|2656.75
22:38:46|2656.75
22:38:48|2656.75
22:38:49|2656.75
22:38:50|2656.75
22:38:51|2656.75
22:38:52|2656.75
22:38:54|2656.75
22:38:55|2656.75
22:38:55|2656.75
22:38:57|2657.44
22:38:58|2657.44
22:38:59|2657.44
22:39:00|2657.44
22:39:01|2657.44
22:39:02|2657.44
22:39:03|2657.44
22:39:05|2657.19
22:39:05|2657.21
22:39:06|2657.21
22:39:08|2657.21
22:39:09|2657.21
22:39:09|2657.21
22:39:10|2657.21
22:39:12|2657.21
22:39:12|2657.21
22:39:13|2657.21
22:39:15|2657.21
22:39:16|2657.21
22:39:16|2658.01
22:39:18|2658.01
22:39:18|2658.49
22:39:19|2658.86
22:39:20|2658.86
22:39:21|2659.11
22:39:22|2659.12
22:39:23|2658.79
22:39:24|2658.7
22:39:25|2658.7
22:39:26|2658.7
22:39:27|2658.7
22:39:28|2658.28
22:39:30|2658.28
22:39:31|2658.28
22:39:32|2658.28
22:39:33|2658.28
22:39:34|2658.28
22:39:35|2658.28
22:39:36|2658.28
22:39:37|2658.28
22:39:38|2658.28
22:39:39|2658.28
22:39:40|2658.28
22:39:41|2658.28
22:39:42|2657.89
22:39:44|2657.62
22:39:44|2657.62
22:39:45|2657.62
22:39:46|2657.62
22:39:47|2657.62
22:39:48|2657.62
22:39:50|2657.62
22:39:51|2657.62
22:39:52|2657.62
22:39:53|2657.62
22:39:54|2657.45
22:39:55|2657.45
22:39:57|2657.45
22:39:57|2657.45
22:39:58|2657.45
22:40:00|2657.13
22:40:01|2657.13
22:40:02|2657.13
22:40:03|2657.13
22:40:05|2656.5
22:40:05|2656.5
22:40:07|2656.5
22:40:08|2656.5
22:40:09|2656.5
22:40:10|2656.5
22:40:11|2656.5
22:40:12|2656.5
22:40:13|2656.5
22:40:14|2656.5
22:40:15|2656.5
22:40:16|2656.5
22:40:17|2656.5
22:40:18|2656.5
22:40:19|2656.5
22:40:20|2656.5
22:40:21|2656.48
22:40:22|2656.48
22:40:24|2656.52
22:40:24|2656.52
22:40:26|2656.52
22:40:26|2656.52
22:40:27|2656.52
22:40:28|2656.52
22:40:29|2656.52
22:40:31|2656.52
22:40:32|2656.52
22:40:33|2656.52
22:40:34|2656.52
22:40:35|2656.52
22:40:36|2656.52
22:40:37|2656.52
22:40:38|2656.52
22:40:40|2656.52
22:40:41|2656.52
22:40:42|2656.39
22:40:44|2656.03
22:40:45|2656.03
22:40:46|2656.03
22:40:47|2656.03
22:40:48|2656.03
22:40:49|2656.03
22:40:50|2656.23
22:40:51|2656.23
22:40:52|2656.23
22:40:53|2656.23
22:40:54|2656.34
22:40:55|2656.34
22:40:56|2656.34
22:40:57|2656.34
22:40:58|2656.34
22:40:59|2656.34
22:41:00|2656.34
22:41:01|2656.88
22:41:02|2656.89
22:41:03|2656.89
22:41:04|2656.89
22:41:05|2656.89
22:41:06|2656.89
22:41:07|2656.89
22:41:08|2656.89
22:41:10|2656.89
22:41:11|2656.89
22:41:11|2656.89
22:41:13|2656.89
22:41:13|2656.87
22:41:14|2656.87
22:41:16|2656.87
22:41:17|2656.87
22:41:18|2656.87
22:41:19|2656.87
22:41:20|2656.87
22:41:21|2656.87
22:41:22|2656.05
22:41:23|2656.05
22:41:24|2656.05
22:41:25|2656.05
22:41:26|2656.05
22:41:27|2656.05
22:41:28|2656.05
22:41:29|2656.05
22:41:30|2656.05
22:41:31|2655.87
22:41:32|2655.87
22:41:33|2655.87
22:41:34|2655.83
22:41:36|2656.
22:41:36|2656.
22:41:38|2656.
22:41:38|2655.77
22:41:39|2655.77
22:41:40|2655.77
22:41:41|2655.77
22:41:43|2655.77
22:41:44|2655.77
22:41:45|2655.77
22:41:46|2655.77
22:41:47|2655.71
22:41:48|2655.71
22:41:49|2655.71
22:41:50|2655.71
22:41:51|2655.71
22:41:53|2655.71
22:41:53|2655.37
22:41:54|2655.37
22:41:55|2655.37
22:41:57|2655.37
22:41:57|2655.37
22:41:59|2655.37
22:42:00|2655.37
22:42:01|2655.37
22:42:02|2655.37
22:42:03|2655.37
22:42:04|2655.37
22:42:05|2655.37
22:42:06|2655.37
22:42:08|2655.37
22:42:09|2655.37
22:42:09|2655.37
22:42:10|2655.37
22:42:12|2655.37
22:42:12|2655.37
22:42:14|2655.37
22:42:15|2655.37
22:42:15|2655.37
22:42:16|2655.37
22:42:18|2655.37
22:42:19|2655.37
22:42:20|2655.37
22:42:21|2655.37
22:42:22|2655.37
22:42:23|2655.37
22:42:24|2655.37
22:42:26|2653.92
22:42:26|2653.92
22:42:27|2653.92
22:42:29|2653.92
22:42:30|2653.21
22:42:31|2653.21
22:42:31|2653.21
22:42:32|2653.21
22:42:33|2653.21
22:42:34|2653.21
22:42:35|2653.21
22:42:37|2653.21
22:42:38|2653.21
22:42:38|2653.21
22:42:40|2653.21
22:42:41|2653.14
22:42:42|2653.14
22:42:42|2653.14
22:42:44|2653.14
22:42:44|2653.14
22:42:45|2653.14
22:42:47|2653.14
22:42:48|2653.14
22:42:48|2653.14
22:42:49|2653.23
22:42:51|2653.59
22:42:52|2653.45
22:42:53|2653.25
22:42:53|2653.25
22:42:54|2653.25
22:42:56|2653.25
22:42:57|2653.25
22:42:58|2653.25
22:43:00|2653.25
22:43:01|2653.25
22:43:02|2653.25
22:43:03|2653.25
22:43:04|2653.28
22:43:05|2653.28
22:43:06|2653.62
22:43:07|2653.62
22:43:08|2655.12
22:43:09|2655.12
22:43:10|2655.12
22:43:11|2655.12
22:43:12|2655.6
22:43:13|2655.57
22:43:14|2655.57
22:43:15|2655.57
22:43:16|2655.57
22:43:17|2655.57
22:43:18|2655.57
22:43:19|2655.57
22:43:20|2655.57
22:43:21|2655.57
22:43:22|2655.57
22:43:23|2655.57
22:43:24|2655.57
22:43:25|2655.57
22:43:26|2655.57
22:43:27|2655.64
22:43:28|2655.64
22:43:29|2655.64
22:43:30|2655.64
22:43:31|2655.64
22:43:32|2655.64
22:43:34|2655.64
22:43:34|2655.64
22:43:36|2655.64
22:43:37|2655.64
22:43:38|2655.64
22:43:39|2655.64
22:43:40|2655.64
22:43:42|2655.64
22:43:43|2655.64
22:43:43|2655.64
22:43:44|2655.64
22:43:45|2655.64
22:43:47|2655.64
22:43:48|2655.64
22:43:50|2655.64
22:43:50|2655.64
22:43:51|2655.28
22:43:52|2655.28
22:43:53|2655.28
22:43:54|2655.28
22:43:56|2655.28
22:43:57|2654.26
22:43:59|2654.26
22:43:59|2654.26
22:44:00|2654.26
22:44:01|2654.26
22:44:02|2654.26
22:44:03|2654.35
22:44:04|2654.35
22:44:06|2654.35
22:44:08|2654.35
22:44:08|2654.35
22:44:09|2654.08
22:44:10|2653.69
22:44:11|2653.69
22:44:12|2653.69
22:44:13|2653.69
22:44:15|2653.69
22:44:15|2653.69
22:44:17|2653.69
22:44:18|2653.69
22:44:19|2653.24
22:44:20|2653.24
22:44:21|2653.24
22:44:22|2653.24
22:44:22|2653.24
22:44:23|2653.24
22:44:25|2653.24
22:44:26|2653.24
22:44:26|2653.24
22:44:28|2653.24
22:44:28|2653.24
22:44:31|2653.24
22:44:31|2653.24
22:44:32|2653.24
22:44:33|2653.39
22:44:34|2653.39
22:44:35|2653.39
22:44:36|2653.39
22:44:38|2653.39
22:44:38|2653.39
22:44:40|2653.23
22:44:41|2653.23
22:44:41|2653.23
22:44:43|2653.23
22:44:44|2653.22
22:44:45|2653.22
22:44:46|2653.22
22:44:46|2653.22
22:44:48|2653.22
22:44:49|2653.22
22:44:51|2653.22
22:44:51|2653.22
22:44:52|2653.22
22:44:53|2653.22
22:44:55|2653.22
22:44:55|2653.22
22:44:58|2653.22
22:44:58|2653.22
22:44:59|2653.22
22:45:01|2653.22
22:45:01|2653.22
22:45:03|2653.22
22:45:04|2653.22
22:45:05|2653.22
22:45:05|2653.22
22:45:08|2653.08
22:45:08|2653.37
22:45:09|2653.37
22:45:10|2653.37
22:45:11|2653.01
22:45:12|2653.01
22:45:13|2653.01
22:45:14|2652.78
22:45:15|2652.78
22:45:16|2652.78
22:45:17|2652.75
22:45:18|2652.28
22:45:19|2652.28
22:45:20|2651.62
22:45:21|2651.46
22:45:22|2651.46
22:45:23|2651.38
22:45:24|2651.38
22:45:25|2651.38
22:45:26|2651.38
22:45:27|2651.38
22:45:28|2651.38
22:45:29|2651.38
22:45:31|2651.38
22:45:32|2651.38
22:45:32|2651.38
22:45:33|2651.38
22:45:34|2651.38
22:45:37|2651.38
22:45:38|2651.38
22:45:40|2651.38
22:45:41|2651.38
22:45:42|2651.38
22:45:43|2651.38
22:45:44|2651.43
22:45:45|2651.43
22:45:46|2651.43
22:45:46|2651.43
22:45:48|2651.43
22:45:48|2652.23
22:45:51|2652.19
22:45:52|2652.19
22:45:53|2652.19
22:45:54|2652.18
22:45:55|2652.18
22:45:56|2652.18
22:45:57|2652.18
22:45:59|2651.71
22:45:59|2651.71
22:46:00|2651.71
22:46:01|2651.71
22:46:02|2651.71
22:46:03|2651.71
22:46:04|2651.71
22:46:05|2651.71
22:46:06|2651.71
22:46:07|2651.71
22:46:08|2651.71
22:46:09|2651.71
22:46:10|2651.71
22:46:11|2651.71
22:46:12|2651.71
22:46:13|2651.71
22:46:14|2651.71
22:46:15|2651.71
22:46:16|2651.93
22:46:17|2651.93
22:46:18|2651.93
22:46:19|2651.93
22:46:20|2651.93
22:46:21|2651.93
22:46:22|2651.93
22:46:23|2651.93
22:46:24|2651.93
22:46:25|2651.93
22:46:26|2651.93
22:46:27|2651.87
22:46:28|2651.87
22:46:29|2651.87
22:46:30|2651.87
22:46:31|2652.09
22:46:33|2652.09
22:46:34|2652.09
22:46:35|2652.09
22:46:36|2652.09
22:46:38|2652.09
22:46:38|2652.09
22:46:40|2652.09
22:46:41|2652.09
22:46:42|2652.09
22:46:43|2652.09
22:46:44|2652.09
22:46:45|2652.09
22:46:47|2652.09
22:46:47|2652.09
22:46:49|2652.09
22:46:50|2652.09
22:46:51|2652.09
22:46:51|2652.22
22:46:54|2652.22
22:46:54|2652.07
22:46:55|2652.07
22:46:56|2652.23
22:46:57|2652.23
22:46:58|2652.23
22:46:59|2652.23
22:47:00|2651.72
22:47:01|2651.72
22:47:02|2651.72
22:47:03|2651.72
22:47:04|2651.72
22:47:05|2651.72
22:47:06|2651.72
22:47:07|2651.72
22:47:08|2651.72
22:47:10|2651.72
22:47:10|2651.72
22:47:12|2651.72
22:47:13|2651.72
22:47:14|2651.72
22:47:15|2651.72
22:47:16|2651.72
22:47:16|2650.49
22:47:19|2650.49
22:47:19|2650.49
22:47:20|2650.8
22:47:21|2650.8
22:47:22|2650.8
22:47:23|2650.8
22:47:24|2650.8
22:47:25|2650.8
22:47:26|2650.8
22:47:27|2650.8
22:47:28|2650.8
22:47:29|2650.62
22:47:30|2650.55
22:47:31|2650.55
22:47:32|2650.55
22:47:33|2650.55
22:47:34|2650.55
22:47:35|2650.55
22:47:36|2650.55
22:47:38|2650.55
22:47:40|2650.55
22:47:40|2650.62
22:47:42|2650.62
22:47:42|2650.62
22:47:44|2650.52
22:47:45|2649.89
22:47:47|2649.1
22:47:47|2649.1
22:47:48|2649.1
22:47:49|2649.1
22:47:50|2649.59
22:47:51|2649.59
22:47:52|2649.59
22:47:53|2649.59
22:47:54|2649.09
22:47:55|2649.09
22:47:56|2649.09
22:47:57|2649.09
22:47:58|2649.09
22:47:59|2649.09
22:48:01|2649.09
22:48:02|2649.74
22:48:03|2649.74
22:48:05|2650.46
22:48:05|2650.46
22:48:06|2650.46
22:48:07|2650.46
22:48:08|2650.46
22:48:09|2650.46
22:48:10|2650.46
22:48:11|2650.46
22:48:12|2650.93
22:48:13|2650.93
22:48:14|2650.93
22:48:15|2650.93
22:48:16|2650.93
22:48:17|2651.53
22:48:18|2652.01
22:48:19|2652.21
22:48:20|2652.21
22:48:21|2652.21
22:48:22|2652.33
22:48:24|2652.33
22:48:24|2652.33
22:48:26|2652.33
22:48:26|2651.98
22:48:28|2651.98
22:48:28|2651.98
22:48:30|2651.98
22:48:30|2651.98
22:48:32|2651.98
22:48:33|2651.98
22:48:34|2651.98
22:48:35|2651.98
22:48:35|2651.98
22:48:36|2651.98
22:48:37|2651.98
22:48:39|2652.52
22:48:39|2652.52
22:48:41|2652.52
22:48:42|2652.52
22:48:42|2652.52
22:48:44|2652.52
22:48:45|2652.55
22:48:45|2652.55
22:48:47|2652.81
22:48:47|2653.09
22:48:49|2652.88
22:48:50|2652.88
22:48:51|2652.88
22:48:52|2652.88
22:48:53|2652.88
22:48:53|2652.26
22:48:55|2652.2
22:48:55|2652.2
22:48:56|2652.2
22:48:58|2652.2
22:48:58|2652.2
22:48:59|2652.2
22:49:01|2652.2
22:49:03|2652.2
22:49:04|2651.98
22:49:04|2652.75
22:49:06|2652.75
22:49:07|2652.75
22:49:08|2652.77
22:49:09|2652.77
22:49:11|2652.77
22:49:11|2652.77
22:49:12|2652.86
22:49:13|2653.52
22:49:14|2653.52
22:49:15|2653.52
22:49:16|2653.52
22:49:17|2653.52
22:49:18|2653.52
22:49:19|2653.41
22:49:20|2653.4
22:49:22|2653.4
22:49:23|2653.4
22:49:24|2653.4
22:49:24|2653.4
22:49:26|2653.4
22:49:27|2653.4
22:49:28|2653.02
22:49:29|2653.02
22:49:30|2653.02
22:49:31|2653.02
22:49:31|2653.02
22:49:32|2653.02
22:49:34|2653.02
22:49:34|2653.02
22:49:36|2653.02
22:49:37|2653.02
22:49:38|2653.02
22:49:39|2653.02
22:49:39|2653.02
22:49:41|2653.02
22:49:43|2653.02
22:49:43|2653.02
22:49:44|2653.02
22:49:45|2653.02
22:49:46|2653.02
22:49:47|2653.02
22:49:48|2653.02
22:49:49|2653.02
22:49:50|2653.02
22:49:51|2653.02
22:49:52|2653.02
22:49:53|2653.02
22:49:54|2652.69
22:49:55|2652.62
22:49:56|2652.62
22:49:57|2653.03
22:49:58|2653.03
22:50:00|2653.03
22:50:02|2653.03
22:50:03|2653.03
22:50:04|2653.03
22:50:04|2653.03
22:50:05|2653.03
22:50:06|2653.03
22:50:08|2653.06
22:50:09|2653.06
22:50:10|2653.06
22:50:11|2653.06
22:50:12|2652.69
22:50:14|2652.69
22:50:14|2652.69
22:50:16|2652.69
22:50:16|2652.69
22:50:18|2652.69
22:50:20|2652.69
22:50:20|2652.69
22:50:21|2653.11
22:50:23|2653.11
22:50:24|2653.11
22:50:25|2653.11
22:50:26|2653.1
22:50:27|2653.1
22:50:28|2653.1
22:50:29|2653.1
22:50:30|2652.79
22:50:31|2652.79
22:50:32|2652.79
22:50:33|2652.79
22:50:34|2652.79
22:50:35|2652.79
22:50:36|2652.79
22:50:37|2652.79
22:50:38|2652.79
22:50:39|2652.79
22:50:40|2652.79
22:50:42|2652.79
22:50:42|2652.6
22:50:44|2652.58
22:50:45|2652.58
22:50:46|2652.58
22:50:48|2652.58
22:50:48|2652.58
22:50:49|2651.94
22:50:51|2651.94
22:50:51|2651.94
22:50:52|2651.94
22:50:53|2651.94
22:50:55|2651.94
22:50:55|2651.94
22:50:57|2651.94
22:50:57|2651.94
22:50:59|2651.94
22:50:59|2651.94
22:51:00|2651.94
22:51:02|2651.94
22:51:02|2651.94
22:51:03|2651.94
22:51:04|2651.94
22:51:05|2651.94
22:51:06|2651.94
22:51:08|2651.94
22:51:09|2651.94
22:51:10|2651.94
22:51:11|2651.94
22:51:12|2651.94
22:51:12|2651.94
22:51:14|2651.94
22:51:15|2651.94
22:51:16|2651.94
22:51:17|2651.94
22:51:18|2651.94
22:51:19|2651.94
22:51:20|2651.94
22:51:21|2651.94
22:51:22|2651.94
22:51:23|2651.64
22:51:24|2651.64
22:51:25|2651.64
22:51:26|2651.64
22:51:27|2651.64
22:51:28|2651.64
22:51:29|2651.52
22:51:30|2651.52
22:51:31|2651.25
22:51:32|2651.25
22:51:33|2651.45
22:51:34|2651.45
22:51:35|2651.45
22:51:36|2651.45
22:51:37|2651.45
22:51:38|2651.45
22:51:39|2651.45
22:51:41|2651.45
22:51:42|2651.45
22:51:43|2651.45
22:51:45|2651.65
22:51:46|2651.65
22:51:47|2651.65
22:51:48|2651.65
22:51:50|2651.65
22:51:51|2651.65
22:51:52|2651.65
22:51:53|2651.65
22:51:54|2651.65
22:51:55|2651.65
22:51:55|2651.65
22:51:57|2651.47
22:51:58|2651.56
22:51:59|2651.56
22:52:00|2651.75
22:52:01|2651.75
22:52:02|2651.75
22:52:03|2651.75
22:52:04|2651.75
22:52:05|2651.75
22:52:06|2651.39
22:52:07|2651.39
22:52:08|2651.42
22:52:09|2651.42
22:52:10|2651.42
22:52:12|2651.63
22:52:12|2651.7
22:52:14|2651.7
22:52:15|2651.7
22:52:16|2651.7
22:52:17|2651.7
22:52:19|2651.7
22:52:19|2651.7
22:52:20|2651.7
22:52:22|2651.7
22:52:23|2651.7
22:52:23|2651.7
22:52:24|2651.7
22:52:26|2651.7
22:52:27|2651.7
22:52:28|2651.7
22:52:29|2651.7
22:52:30|2651.7
22:52:31|2651.7
22:52:32|2651.7
22:52:33|2651.69
22:52:34|2651.69
22:52:35|2651.33
22:52:36|2651.33
22:52:37|2651.33
22:52:38|2651.33
22:52:39|2651.33
22:52:40|2651.33
22:52:41|2651.33
22:52:42|2651.33
22:52:43|2651.24
22:52:46|2651.24
22:52:47|2651.24
22:52:48|2651.24
22:52:49|2651.24
22:52:51|2651.24
22:52:51|2651.24
22:52:52|2651.24
22:52:54|2651.24
22:52:55|2651.24
22:52:56|2651.24
22:52:56|2651.24
22:52:57|2651.24
22:52:59|2651.24
22:53:01|2651.24
22:53:02|2651.24
22:53:04|2651.24
22:53:05|2651.24
22:53:05|2651.24
22:53:08|2650.33
22:53:08|2650.33
22:53:09|2650.33
22:53:10|2650.33
22:53:11|2650.33
22:53:12|2650.33
22:53:13|2650.33
22:53:15|2650.
22:53:15|2650.
22:53:17|2650.
22:53:18|2650.
22:53:19|2650.
22:53:20|2649.36
22:53:21|2649.36
22:53:21|2649.36
22:53:22|2649.36
22:53:24|2649.9
22:53:24|2649.9
22:53:25|2649.9
22:53:27|2649.9
22:53:28|2649.9
22:53:28|2649.9
22:53:29|2649.9
22:53:30|2649.9
22:53:31|2649.9
22:53:33|2649.9
22:53:34|2649.9
22:53:35|2649.9
22:53:35|2649.9
22:53:37|2649.9
22:53:38|2649.9
22:53:38|2649.9
22:53:39|2649.9
22:53:41|2649.9
22:53:42|2649.9
22:53:42|2649.9
22:53:45|2649.9
22:53:46|2649.66
22:53:47|2649.66
22:53:48|2649.66
22:53:49|2649.66
22:53:49|2650.42
22:53:51|2651.
22:53:52|2651.26
22:53:52|2651.26
22:53:53|2651.26
22:53:55|2651.26
22:53:56|2651.26
22:53:57|2651.26
22:53:59|2651.33
22:53:59|2651.33
22:54:00|2651.33
22:54:01|2651.33
22:54:02|2651.33
22:54:03|2651.33
22:54:04|2651.33
22:54:05|2651.33
22:54:06|2651.33
22:54:08|2651.33
22:54:09|2651.33
22:54:10|2651.33
22:54:11|2651.33
22:54:12|2651.33
22:54:13|2651.33
22:54:15|2651.33
22:54:15|2651.33
22:54:16|2651.35
22:54:17|2651.36
22:54:18|2651.79
22:54:19|2652.45
22:54:20|2652.52
22:54:21|2652.52
22:54:22|2653.09
22:54:23|2653.09
22:54:24|2653.09
22:54:25|2653.09
22:54:26|2653.09
22:54:28|2652.96
22:54:29|2652.96
22:54:31|2652.96
22:54:31|2653.05
22:54:33|2653.05
22:54:33|2653.14
22:54:34|2653.14
22:54:36|2653.14
22:54:37|2653.14
22:54:38|2653.14
22:54:39|2653.14
22:54:40|2653.14
22:54:41|2653.14
22:54:42|2653.14
22:54:43|2653.07
22:54:44|2653.07
22:54:45|2653.07
22:54:45|2653.07
22:54:46|2653.07
22:54:47|2653.07
22:54:50|2653.11
22:54:51|2653.13
22:54:53|2652.7
22:54:53|2652.53
22:54:54|2652.53
22:54:56|2652.53
22:54:57|2652.53
22:54:58|2652.53
22:54:59|2652.53
22:55:00|2652.99
22:55:01|2652.99
22:55:02|2653.08
22:55:02|2653.08
22:55:04|2653.07
22:55:05|2653.07
22:55:07|2653.07
22:55:07|2653.07
22:55:08|2653.07
22:55:09|2652.35
22:55:11|2652.08
22:55:11|2652.08
22:55:12|2652.08
22:55:13|2652.08
22:55:15|2652.08
22:55:15|2652.08
22:55:17|2652.08
22:55:18|2652.08
22:55:18|2652.08
22:55:20|2652.75
22:55:21|2652.04
22:55:22|2652.04
22:55:22|2652.68
22:55:23|2652.68
22:55:25|2652.68
22:55:26|2652.68
22:55:27|2652.68
22:55:27|2652.68
22:55:29|2651.96
22:55:31|2651.57
22:55:31|2651.57
22:55:32|2651.73
22:55:33|2651.68
22:55:34|2651.68
22:55:35|2651.53
22:55:36|2651.53
22:55:37|2651.53
22:55:38|2651.53
22:55:39|2651.53
22:55:40|2651.53
22:55:41|2651.53
22:55:42|2651.53
22:55:43|2651.53
22:55:44|2651.53
22:55:45|2651.53
22:55:47|2651.53
22:55:48|2651.53
22:55:49|2651.53
22:55:50|2651.53
22:55:51|2651.53
22:55:52|2651.53
22:55:53|2651.53
22:55:53|2651.53
22:55:55|2651.53
22:55:57|2651.53
22:55:57|2651.53
22:55:58|2651.53
22:55:59|2651.53
22:56:00|2651.53
22:56:01|2651.53
22:56:02|2651.53
22:56:03|2651.53
22:56:04|2651.53
22:56:05|2651.53
22:56:07|2651.53
22:56:08|2651.53
22:56:09|2651.53
22:56:11|2651.53
22:56:12|2651.53
22:56:12|2651.53
22:56:13|2650.05
22:56:14|2650.05
22:56:15|2650.05
22:56:17|2650.05
22:56:17|2650.05
22:56:18|2650.05
22:56:19|2650.05
22:56:21|2650.05
22:56:22|2650.05
22:56:23|2650.05
22:56:24|2650.05
22:56:25|2650.05
22:56:26|2650.01
22:56:27|2650.01
22:56:28|2650.01
22:56:29|2650.01
22:56:30|2650.01
22:56:31|2649.27
22:56:32|2649.27
22:56:33|2648.78
22:56:34|2648.78
22:56:36|2648.78
22:56:37|2648.57
22:56:38|2648.57
22:56:38|2648.73
22:56:39|2648.73
22:56:40|2648.73
22:56:42|2648.95
22:56:43|2648.95
22:56:44|2648.95
22:56:45|2648.95
22:56:46|2648.89
22:56:47|2648.89
22:56:49|2648.89
22:56:49|2648.89
22:56:51|2648.89
22:56:52|2648.89
22:56:53|2648.89
22:56:54|2648.89
22:56:56|2648.89
22:56:57|2648.69
22:56:57|2648.69
22:56:59|2648.42
22:57:00|2648.42
22:57:01|2648.42
22:57:02|2648.42
22:57:04|2648.73
22:57:04|2649.29
22:57:06|2649.29
22:57:07|2649.55
22:57:09|2649.55
22:57:09|2649.55
22:57:11|2649.55
22:57:11|2649.55
22:57:12|2649.89
22:57:14|2649.89
22:57:15|2649.89
22:57:17|2649.89
22:57:18|2649.89
22:57:19|2649.89
22:57:20|2649.94
22:57:21|2649.97
22:57:22|2649.97
22:57:23|2650.5
22:57:24|2650.5
22:57:25|2650.5
22:57:26|2649.81
22:57:27|2649.81
22:57:28|2649.81
22:57:29|2649.81
22:57:30|2649.81
22:57:31|2649.81
22:57:32|2649.81
22:57:33|2649.81
22:57:34|2649.81
22:57:35|2649.51
22:57:36|2649.51
22:57:37|2649.51
22:57:38|2649.51
22:57:39|2649.51
22:57:40|2649.51
22:57:41|2649.51
22:57:42|2649.51
22:57:43|2649.51
22:57:44|2649.51
22:57:45|2649.51
22:57:46|2649.51
22:57:47|2649.51
22:57:48|2649.51
22:57:49|2649.51
22:57:51|2649.51
22:57:52|2649.51
22:57:53|2649.51
22:57:54|2649.51
22:57:55|2649.51
22:57:56|2649.51
22:57:57|2649.51
22:57:58|2649.51
22:57:59|2649.51
22:58:00|2649.51
22:58:01|2649.51
22:58:02|2648.95
22:58:03|2648.95
22:58:04|2648.95
22:58:05|2648.95
22:58:06|2648.95
22:58:07|2648.95
22:58:09|2648.96
22:58:10|2648.96
22:58:11|2648.96
22:58:12|2648.96
22:58:13|2648.96
22:58:14|2648.96
22:58:15|2648.96
22:58:17|2648.96
22:58:18|2648.96
22:58:19|2648.96
22:58:20|2648.96
22:58:21|2648.96
22:58:21|2648.96
22:58:23|2648.96
22:58:23|2648.96
22:58:24|2648.82
22:58:25|2648.82
22:58:26|2648.82
22:58:27|2648.82
22:58:28|2648.82
22:58:29|2648.82
22:58:30|2648.82
22:58:31|2648.79
22:58:33|2648.86
22:58:34|2648.86
22:58:34|2648.86
22:58:35|2648.86
22:58:36|2648.86
22:58:37|2648.86
22:58:39|2648.86
22:58:39|2648.86
22:58:40|2648.85
22:58:42|2648.78
22:58:43|2648.78
22:58:44|2648.78
22:58:45|2648.78
22:58:46|2648.78
22:58:47|2648.43
22:58:48|2648.43
22:58:49|2648.43
22:58:51|2648.42
22:58:52|2648.42
22:58:52|2648.42
22:58:54|2648.52
22:58:54|2648.93
22:58:56|2649.07
22:58:57|2649.49
22:58:59|2649.5
22:59:00|2650.38
22:59:01|2650.38
22:59:02|2650.38
22:59:04|2650.38
22:59:05|2650.38
22:59:06|2650.38
22:59:08|2650.18
22:59:09|2649.79
22:59:10|2649.46
22:59:11|2649.51
22:59:12|2649.41
22:59:13|2649.41
22:59:14|2649.41
22:59:16|2649.41
22:59:16|2649.41
22:59:17|2649.41
22:59:19|2649.41
22:59:19|2649.41
22:59:20|2649.41
22:59:22|2649.41
22:59:23|2649.41
22:59:23|2649.41
22:59:25|2649.41
22:59:26|2649.41
22:59:27|2649.41
22:59:29|2649.41
22:59:29|2649.41
22:59:30|2649.41
22:59:32|2649.41
22:59:32|2649.41
22:59:34|2649.41
22:59:34|2649.41
22:59:35|2649.41
22:59:37|2649.41
22:59:38|2649.41
22:59:38|2649.41
22:59:39|2649.41
22:59:41|2649.41
22:59:42|2649.41
22:59:42|2649.41
22:59:43|2649.41
22:59:44|2648.32
22:59:46|2648.32
22:59:47|2648.32
22:59:48|2648.32
22:59:49|2648.32
22:59:50|2648.32
22:59:51|2648.32
22:59:53|2648.78
22:59:53|2648.78
22:59:55|2648.06
22:59:55|2648.85
22:59:56|2648.85
22:59:58|2648.85
22:59:59|2648.85
23:00:00|2648.85
23:00:00|2648.85
23:00:01|2648.85
23:00:02|2648.85
23:00:03|2648.85
23:00:05|2648.85
23:00:06|2648.85
23:00:06|2648.85
23:00:08|2648.85
23:00:09|2648.85
23:00:09|2648.85
23:00:11|2648.85
23:00:12|2648.85
23:00:14|2648.7
23:00:14|2648.7
23:00:15|2648.7
23:00:17|2649.36
23:00:18|2649.36
23:00:20|2649.36
23:00:20|2649.36
23:00:22|2649.36
23:00:23|2649.36
23:00:24|2649.36
23:00:24|2649.36
23:00:26|2649.36
23:00:27|2649.36
23:00:28|2649.36
23:00:28|2649.36
23:00:29|2649.36
23:00:31|2649.36
23:00:32|2649.36
23:00:33|2649.36
23:00:34|2649.36
23:00:35|2649.36
23:00:36|2649.36
23:00:37|2649.36
23:00:38|2649.36
23:00:40|2649.02
23:00:40|2649.02
23:00:41|2649.02
23:00:42|2649.02
23:00:43|2649.02
23:00:45|2649.02
23:00:46|2648.37
23:00:47|2648.37
23:00:47|2648.33
23:00:48|2648.33
23:00:49|2647.91
23:00:51|2647.91
23:00:52|2647.72
23:00:52|2647.72
23:00:54|2647.72
23:00:55|2647.72
23:00:56|2647.72
23:00:56|2647.72
23:00:57|2647.72
23:00:59|2647.72
23:01:00|2647.72
23:01:01|2647.61
23:01:02|2647.1
23:01:03|2647.1
23:01:04|2647.1
23:01:05|2647.1
23:01:06|2647.1
23:01:07|2647.1
23:01:08|2647.1
23:01:09|2647.19
23:01:10|2647.19
23:01:11|2647.19
23:01:12|2647.1
23:01:13|2647.07
23:01:15|2647.07
23:01:15|2647.07
23:01:17|2646.85
23:01:19|2646.76
23:01:19|2646.76
23:01:20|2646.76
23:01:23|2646.99
23:01:23|2646.99
23:01:24|2646.99
23:01:25|2646.99
23:01:26|2646.62
23:01:27|2646.62
23:01:28|2646.62
23:01:29|2646.62
23:01:31|2646.
23:01:32|2646.
23:01:32|2645.94
23:01:34|2645.94
23:01:35|2645.94
23:01:36|2645.94
23:01:36|2645.94
23:01:38|2645.94
23:01:39|2645.94
23:01:40|2645.94
23:01:41|2646.03
23:01:41|2646.03
23:01:43|2646.03
23:01:43|2646.03
23:01:45|2646.03
23:01:45|2646.42
23:01:47|2646.42
23:01:48|2646.42
23:01:49|2646.42
23:01:50|2646.42
23:01:51|2646.42
23:01:53|2646.42
23:01:54|2646.42
23:01:55|2646.42
23:01:57|2645.95
23:01:58|2645.95
23:01:59|2645.95
23:01:59|2645.95
23:02:01|2645.95
23:02:03|2646.42
23:02:04|2646.5
23:02:05|2646.5
23:02:05|2646.5
23:02:07|2646.5
23:02:08|2646.5
23:02:09|2646.5
23:02:10|2646.5
23:02:11|2646.5
23:02:13|2646.5
23:02:14|2646.5
23:02:15|2646.5
23:02:17|2647.03
23:02:17|2647.03
23:02:18|2647.66
23:02:19|2647.66
23:02:21|2647.66
23:02:22|2647.66
23:02:24|2647.66
23:02:25|2647.66
23:02:26|2647.66
23:02:27|2647.66
23:02:28|2647.24
23:02:30|2647.24
23:02:30|2647.24
23:02:31|2647.24
23:02:33|2647.24
23:02:34|2647.24
23:02:35|2647.24
23:02:36|2647.31
23:02:37|2647.31
23:02:37|2647.31
23:02:39|2647.31
23:02:40|2647.31
23:02:41|2647.31
23:02:42|2647.31
23:02:43|2647.31
23:02:44|2647.31
23:02:45|2647.31
23:02:46|2647.31
23:02:48|2647.31
23:02:48|2647.31
23:02:49|2647.31
23:02:50|2646.36
23:02:51|2647.23
23:02:52|2647.15
23:02:53|2647.15
23:02:54|2647.15
23:02:55|2647.15
23:02:56|2647.15
23:02:58|2647.15
23:02:59|2647.15
23:03:00|2647.22
23:03:02|2647.22
23:03:02|2647.22
23:03:03|2647.54
23:03:04|2647.84
23:03:05|2648.22
23:03:07|2648.22
23:03:08|2648.22
23:03:09|2647.31
23:03:10|2647.31
23:03:12|2647.31
23:03:12|2647.31
23:03:14|2647.31
23:03:15|2647.31
23:03:16|2647.31
23:03:17|2647.31
23:03:19|2647.31
23:03:20|2647.31
23:03:21|2647.31
23:03:22|2647.31
23:03:23|2647.31
23:03:25|2647.68
23:03:25|2647.68
23:03:26|2647.64
23:03:27|2647.64
23:03:28|2648.26
23:03:29|2648.39
23:03:30|2648.31
23:03:31|2648.31
23:03:32|2648.31
23:03:33|2648.31
23:03:34|2648.31
23:03:35|2648.31
23:03:36|2648.31
23:03:37|2648.31
23:03:38|2648.31
23:03:39|2648.31
23:03:40|2648.31
23:03:41|2648.31
23:03:42|2648.31
23:03:43|2648.31
23:03:44|2648.31
23:03:45|2648.02
23:03:46|2648.02
23:03:47|2648.02
23:03:48|2648.02
23:03:49|2647.97
23:03:51|2647.97
23:03:52|2647.97
23:03:53|2647.97
23:03:55|2647.97
23:03:55|2647.97
23:03:56|2647.97
23:03:57|2647.97
23:03:58|2647.97
23:04:00|2647.97
23:04:01|2647.97
23:04:02|2647.97
23:04:03|2647.97
23:04:04|2647.97
23:04:05|2647.97
23:04:06|2647.43
23:04:07|2647.43
23:04:08|2647.43
23:04:09|2647.43
23:04:10|2646.83
23:04:11|2646.83
23:04:12|2646.4
23:04:12|2646.4
23:04:14|2646.22
23:04:15|2646.22
23:04:16|2646.31
23:04:18|2646.31
23:04:18|2646.31
23:04:20|2646.83
23:04:22|2646.57
23:04:23|2646.65
23:04:23|2646.65
23:04:25|2646.87
23:04:26|2646.87
23:04:26|2646.87
23:04:28|2646.87
23:04:30|2646.87
23:04:31|2647.73
23:04:31|2647.73
23:04:32|2647.73
23:04:33|2647.73
23:04:34|2647.81
23:04:35|2647.81
23:04:36|2648.2
23:04:37|2648.2
23:04:38|2648.2
23:04:39|2648.2
23:04:40|2648.2
23:04:41|2648.2
23:04:43|2648.2
23:04:43|2648.37
23:04:44|2647.49
23:04:45|2646.65
23:04:46|2645.65
23:04:48|2645.56
23:04:49|2645.56
23:04:50|2645.56
23:04:51|2645.56
23:04:52|2645.52
23:04:53|2645.47
23:04:54|2645.47
23:04:56|2645.37
23:04:56|2645.37
23:04:57|2645.37
23:04:59|2645.37
23:05:00|2645.37
23:05:02|2645.54
23:05:03|2645.45
23:05:03|2645.46
23:05:04|2645.09
23:05:05|2645.09
23:05:06|2645.09
23:05:08|2645.09
23:05:09|2645.09
23:05:10|2645.09
23:05:11|2645.68
23:05:12|2645.68
23:05:13|2645.68
23:05:14|2645.68
23:05:15|2645.68
23:05:16|2645.68
23:05:17|2645.68
23:05:18|2645.68
23:05:19|2646.11
23:05:20|2646.11
23:05:21|2646.11
23:05:22|2646.11
23:05:23|2646.11
23:05:24|2646.82
23:05:25|2646.82
23:05:26|2646.46
23:05:27|2646.46
23:05:28|2646.46
23:05:29|2646.46
23:05:30|2646.45
23:05:31|2646.21
23:05:32|2646.21
23:05:33|2646.21
23:05:34|2646.21
23:05:35|2646.21
23:05:36|2646.21
23:05:37|2646.22
23:05:39|2646.22
23:05:39|2646.22
23:05:40|2646.3
23:05:41|2646.3
23:05:43|2646.3
23:05:44|2646.3
23:05:45|2646.3
23:05:47|2646.3
23:05:48|2646.3
23:05:49|2646.3
23:05:49|2646.3
23:05:50|2646.3
23:05:52|2646.3
23:05:53|2646.3
23:05:53|2646.3
23:05:54|2646.3
23:05:55|2647.18
23:05:56|2647.18
23:05:58|2647.18
23:05:58|2647.18
23:06:00|2647.18
23:06:01|2647.18
23:06:02|2647.18
23:06:03|2647.18
23:06:05|2647.18
23:06:06|2647.18
23:06:07|2647.18
23:06:07|2646.28
23:06:09|2646.28
23:06:10|2646.28
23:06:11|2646.28
23:06:12|2646.28
23:06:13|2646.28
23:06:15|2646.28
23:06:16|2646.28
23:06:18|2646.28
23:06:18|2646.28
23:06:20|2646.28
23:06:20|2646.28
23:06:21|2646.61
23:06:22|2646.61
23:06:24|2646.61
23:06:25|2646.61
23:06:26|2646.61
23:06:27|2646.61
23:06:27|2646.61
23:06:29|2646.61
23:06:29|2646.61
23:06:30|2646.61
23:06:32|2646.61
23:06:33|2646.61
23:06:33|2646.54
23:06:34|2646.54
23:06:36|2646.54
23:06:36|2646.54
23:06:38|2646.54
23:06:39|2646.54
23:06:40|2646.54
23:06:41|2646.54
23:06:42|2646.54
23:06:43|2646.54
23:06:44|2646.54
23:06:45|2646.54
23:06:46|2646.54
23:06:47|2646.54
23:06:48|2646.54
23:06:49|2646.54
23:06:50|2646.54
23:06:51|2646.54
23:06:52|2646.54
23:06:53|2646.54
23:06:54|2646.54
23:06:55|2646.54
23:06:56|2646.54
23:06:58|2646.54
23:06:59|2646.54
23:07:00|2646.54
23:07:01|2646.54
23:07:02|2646.54
23:07:03|2646.54
23:07:04|2646.54
23:07:05|2646.54
23:07:06|2646.54
23:07:07|2646.54
23:07:08|2646.54
23:07:09|2646.54
23:07:10|2646.54
23:07:11|2646.54
23:07:12|2646.54
23:07:13|2646.54
23:07:14|2646.54
23:07:15|2646.54
23:07:16|2646.53
23:07:18|2646.53
23:07:18|2646.53
23:07:19|2646.53
23:07:21|2645.75
23:07:22|2645.75
23:07:23|2645.79
23:07:24|2645.79
23:07:25|2645.79
23:07:26|2645.75
23:07:27|2645.75
23:07:28|2645.75
23:07:29|2645.75
23:07:31|2645.75
23:07:32|2645.75
23:07:32|2645.75
23:07:33|2645.75
23:07:35|2645.52
23:07:35|2645.52
23:07:37|2644.92
23:07:37|2644.92
23:07:39|2644.92
23:07:40|2645.
23:07:41|2645.
23:07:43|2646.49
23:07:43|2647.04
23:07:44|2647.04
23:07:45|2647.04
23:07:46|2647.04
23:07:47|2647.04
23:07:49|2647.04
23:07:49|2647.04
23:07:51|2647.04
23:07:51|2647.39
23:07:52|2647.39
23:07:53|2647.39
23:07:54|2647.39
23:07:55|2647.39
23:07:56|2647.39
23:07:58|2647.42
23:07:59|2647.4
23:08:01|2647.4
23:08:02|2647.4
23:08:02|2647.4
23:08:03|2647.4
23:08:05|2647.4
23:08:05|2647.4
23:08:07|2647.4
23:08:08|2647.4
23:08:09|2647.4
23:08:10|2647.4
23:08:10|2647.4
23:08:12|2647.4
23:08:13|2646.52
23:08:13|2646.35
23:08:15|2646.35
23:08:15|2646.24
23:08:17|2646.31
23:08:18|2646.31
23:08:19|2646.31
23:08:20|2646.31
23:08:21|2646.31
23:08:22|2646.31
23:08:23|2646.31
23:08:24|2645.78
23:08:25|2645.78
23:08:26|2645.78
23:08:27|2645.54
23:08:28|2644.79
23:08:29|2644.66
23:08:30|2644.66
23:08:32|2644.52
23:08:33|2644.52
23:08:33|2644.52
23:08:35|2644.52
23:08:36|2644.52
23:08:37|2644.52
23:08:38|2643.98
23:08:39|2644.16
23:08:40|2644.75
23:08:41|2644.75
23:08:42|2644.78
23:08:43|2644.46
23:08:44|2643.6
23:08:46|2642.83
23:08:46|2642.73
23:08:47|2642.93
23:08:48|2642.93
23:08:50|2643.51
23:08:51|2643.51
23:08:52|2643.51
23:08:53|2643.51
23:08:54|2643.51
23:08:55|2643.51
23:08:57|2643.51
23:08:58|2643.51
23:08:59|2643.51
23:09:00|2643.51
23:09:01|2643.51
23:09:02|2643.51
23:09:03|2643.51
23:09:04|2643.15
23:09:05|2642.82
23:09:07|2642.82
23:09:07|2642.82
23:09:09|2642.82
23:09:10|2642.82
23:09:11|2642.82
23:09:12|2642.04
23:09:13|2642.04
23:09:14|2642.04
23:09:15|2642.04
23:09:17|2642.04
23:09:18|2641.68
23:09:19|2641.46
23:09:21|2641.21
23:09:22|2641.55
23:09:22|2641.55
23:09:24|2641.55
23:09:25|2640.82
23:09:26|2640.64
23:09:28|2640.64
23:09:29|2640.64
23:09:30|2640.28
23:09:30|2640.65
23:09:32|2640.65
23:09:33|2640.65
23:09:34|2640.73
23:09:35|2640.78
23:09:36|2641.16
23:09:36|2641.34
23:09:37|2641.5
23:09:38|2641.5
23:09:40|2641.5
23:09:40|2641.5
23:09:41|2641.5
23:09:43|2641.5
23:09:44|2641.5
23:09:45|2641.47
23:09:45|2641.47
23:09:47|2641.47
23:09:48|2641.47
23:09:49|2641.47
23:09:50|2641.47
23:09:51|2641.45
23:09:52|2642.24
23:09:52|2642.24
23:09:53|2642.24
23:09:54|2642.24
23:09:55|2642.24
23:09:56|2642.24
23:09:57|2642.64
23:09:59|2642.64
23:10:00|2642.25
23:10:01|2642.25
23:10:02|2642.25
23:10:03|2642.25
23:10:04|2642.43
23:10:05|2642.43
23:10:06|2642.43
23:10:07|2641.86
23:10:08|2641.86
23:10:09|2641.86
23:10:10|2642.44
23:10:11|2642.44
23:10:12|2642.44
23:10:13|2642.44
23:10:14|2642.44
23:10:15|2642.44
23:10:16|2642.44
23:10:17|2642.44
23:10:18|2642.44
23:10:19|2642.44
23:10:20|2642.44
23:10:21|2641.95
23:10:22|2641.95
23:10:23|2641.95
23:10:24|2641.95
23:10:25|2641.95
23:10:26|2641.95
23:10:27|2641.76
23:10:28|2641.76
23:10:29|2641.76
23:10:30|2641.76
23:10:31|2641.76
23:10:32|2641.76
23:10:33|2641.76
23:10:34|2641.76
23:10:36|2641.76
23:10:37|2641.76
23:10:38|2641.76
23:10:39|2640.76
23:10:40|2640.76
23:10:41|2640.76
23:10:42|2640.76
23:10:43|2640.76
23:10:44|2640.72
23:10:45|2640.72
23:10:46|2640.72
23:10:47|2640.72
23:10:48|2640.72
23:10:49|2643.14
23:10:50|2643.27
23:10:51|2643.27
23:10:52|2643.27
23:10:53|2643.27
23:10:54|2643.27
23:10:55|2643.27
23:10:56|2643.37
23:10:57|2645.37
23:10:58|2644.43
23:10:59|2645.08
23:11:00|2645.08
23:11:02|2645.08
23:11:03|2645.08
23:11:03|2645.08
23:11:05|2645.08
23:11:05|2645.08
23:11:07|2645.08
23:11:08|2645.56
23:11:09|2646.59
23:11:10|2646.59
23:11:10|2646.59
23:11:11|2646.56
23:11:13|2646.35
23:11:14|2645.9
23:11:14|2645.9
23:11:17|2645.9
23:11:17|2646.28
23:11:18|2646.65
23:11:19|2646.65
23:11:21|2646.66
23:11:21|2646.57
23:11:22|2645.84
23:11:23|2645.84
23:11:24|2645.84
23:11:26|2645.84
23:11:27|2645.84
23:11:28|2645.84
23:11:28|2645.84
23:11:30|2645.84
23:11:31|2645.84
23:11:32|2645.84
23:11:33|2645.84
23:11:34|2646.24
23:11:35|2646.24
23:11:36|2646.24
23:11:36|2646.91
23:11:38|2646.06
23:11:38|2646.06
23:11:40|2646.06
23:11:41|2645.77
23:11:41|2645.34
23:11:43|2645.34
23:11:44|2645.34
23:11:45|2645.34
23:11:46|2645.34
23:11:47|2645.34
23:11:47|2645.34
23:11:49|2645.34
23:11:49|2645.79
23:11:50|2645.79
23:11:51|2645.79
23:11:53|2645.79
23:11:54|2645.79
23:11:55|2645.79
23:11:56|2645.73
23:11:58|2645.73
23:11:58|2645.73
23:12:00|2645.73
23:12:00|2645.48
23:12:02|2645.71
23:12:02|2645.71
23:12:05|2645.71
23:12:05|2645.71
23:12:06|2645.71
23:12:08|2645.71
23:12:09|2645.71
23:12:11|2645.71
23:12:11|2645.71
23:12:12|2645.71
23:12:13|2645.85
23:12:14|2645.85
23:12:15|2645.85
23:12:16|2645.91
23:12:17|2645.91
23:12:18|2645.91
23:12:20|2645.91
23:12:21|2645.91
23:12:22|2645.92
23:12:23|2645.92
23:12:24|2645.92
23:12:24|2645.92
23:12:25|2645.92
23:12:28|2645.92
23:12:28|2645.92
23:12:29|2646.57
23:12:30|2646.57
23:12:32|2646.63
23:12:32|2646.63
23:12:35|2646.68
23:12:35|2646.61
23:12:36|2646.61
23:12:37|2647.44
23:12:38|2647.44
23:12:39|2647.62
23:12:40|2647.62
23:12:41|2647.27
23:12:42|2647.25
23:12:43|2646.85
23:12:44|2646.85
23:12:45|2646.85
23:12:46|2646.85
23:12:47|2646.85
23:12:49|2646.85
23:12:49|2646.85
23:12:51|2646.85
23:12:52|2646.85
23:12:53|2646.85
23:12:54|2646.85
23:12:55|2646.85
23:12:55|2646.85
23:12:57|2646.85
23:12:58|2646.85
23:12:59|2646.94
23:13:00|2646.94
23:13:01|2646.94
23:13:02|2646.94
23:13:04|2646.94
23:13:05|2646.94
23:13:06|2646.94
23:13:07|2646.94
23:13:09|2646.94
23:13:09|2646.9
23:13:11|2646.9
23:13:12|2646.9
23:13:13|2646.9
23:13:14|2646.9
23:13:15|2646.41
23:13:16|2646.41
23:13:17|2646.41
23:13:18|2646.41
23:13:19|2646.41
23:13:20|2646.41
23:13:21|2646.41
23:13:22|2645.8
23:13:23|2645.8
23:13:24|2645.8
23:13:25|2645.8
23:13:26|2645.8
23:13:27|2645.8
23:13:28|2645.8
23:13:29|2645.8
23:13:30|2645.8
23:13:31|2645.8
23:13:32|2645.8
23:13:33|2645.8
23:13:35|2645.8
23:13:36|2645.8
23:13:36|2645.73
23:13:37|2645.42
23:13:38|2645.38
23:13:39|2645.38
23:13:40|2645.38
23:13:42|2645.33
23:13:42|2645.33
23:13:43|2645.33
23:13:45|2645.33
23:13:45|2645.33
23:13:47|2645.33
23:13:48|2645.33
23:13:48|2645.33
23:13:49|2645.33
23:13:50|2645.33
23:13:51|2645.47
23:13:52|2646.09
23:13:53|2646.09
23:13:55|2645.01
23:13:55|2644.95
23:13:56|2644.95
23:13:58|2644.56
23:13:59|2644.56
23:14:00|2644.56
23:14:01|2644.56
23:14:02|2644.56
23:14:03|2644.56
23:14:05|2644.56
23:14:05|2644.56
23:14:07|2644.56
23:14:08|2644.56
23:14:09|2644.56
23:14:10|2644.34
23:14:12|2644.34
23:14:13|2644.22
23:14:14|2644.22
23:14:14|2644.22
23:14:15|2644.22
23:14:16|2644.22
23:14:18|2644.07
23:14:19|2644.07
23:14:20|2644.07
23:14:21|2644.07
23:14:22|2644.07
23:14:23|2644.07
23:14:25|2644.05
23:14:25|2643.88
23:14:27|2643.88
23:14:27|2643.88
23:14:30|2643.88
23:14:30|2643.88
23:14:32|2643.88
23:14:34|2643.88
23:14:34|2643.88
23:14:35|2643.88
23:14:37|2643.88
23:14:38|2643.88
23:14:39|2643.88
23:14:39|2644.19
23:14:41|2644.46
23:14:42|2644.46
23:14:43|2644.46
23:14:44|2644.46
23:14:44|2644.33
23:14:46|2644.33
23:14:46|2643.63
23:14:49|2643.63
23:14:50|2643.63
23:14:51|2643.63
23:14:51|2643.63
23:14:54|2643.63
23:14:54|2643.63
23:14:55|2643.63
23:14:56|2643.63
23:14:57|2643.63
23:14:58|2643.71
23:15:00|2643.71
23:15:01|2643.71
23:15:01|2643.71
23:15:03|2643.71
23:15:04|2643.71
23:15:06|2643.71
23:15:07|2643.71
23:15:09|2643.71
23:15:10|2643.71
23:15:10|2643.71
23:15:12|2643.71
23:15:12|2643.71
23:15:13|2643.71
23:15:16|2643.71
23:15:16|2644.67
23:15:17|2644.67
23:15:18|2644.67
23:15:19|2644.67
23:15:20|2644.67
23:15:21|2644.67
23:15:22|2643.89
23:15:24|2643.61
23:15:25|2643.61
23:15:26|2643.61
23:15:28|2643.56
23:15:28|2643.58
23:15:29|2643.59
23:15:30|2643.59
23:15:31|2643.59
23:15:32|2643.59
23:15:34|2643.59
23:15:35|2643.59
23:15:36|2643.59
23:15:37|2643.59
23:15:38|2643.59
23:15:39|2643.59
23:15:40|2643.59
23:15:41|2643.59
23:15:42|2643.59
23:15:44|2643.59
23:15:44|2643.59
23:15:45|2643.59
23:15:46|2643.59
23:15:47|2643.59
23:15:48|2643.59
23:15:49|2643.59
23:15:50|2643.59
23:15:51|2643.59
23:15:52|2643.45
23:15:53|2643.45
23:15:54|2643.88
23:15:55|2643.88
23:15:56|2644.21
23:15:57|2644.21
23:15:58|2644.21
23:15:59|2644.21
23:16:00|2644.21
23:16:01|2644.21
23:16:03|2644.21
23:16:03|2644.24
23:16:05|2644.32
23:16:07|2644.32
23:16:07|2644.32
23:16:09|2644.32
23:16:10|2644.32
23:16:11|2644.32
23:16:13|2644.32
23:16:13|2644.32
23:16:14|2644.32
23:16:16|2644.72
23:16:18|2644.72
23:16:18|2644.72
23:16:20|2644.72
23:16:22|2644.72
23:16:22|2644.07
23:16:23|2644.07
23:16:24|2644.07
23:16:26|2644.07
23:16:26|2644.07
23:16:27|2644.07
23:16:28|2644.07
23:16:29|2644.07
23:16:30|2644.07
23:16:31|2644.07
23:16:32|2644.07
23:16:33|2644.07
23:16:34|2644.07
23:16:35|2644.07
23:16:36|2644.07
23:16:38|2644.07
23:16:39|2644.07
23:16:40|2644.07
23:16:41|2644.07
23:16:42|2644.07
23:16:43|2644.07
23:16:43|2643.81
23:16:44|2643.81
23:16:45|2643.81
23:16:47|2643.81
23:16:48|2643.81
23:16:50|2643.81
23:16:50|2643.81
23:16:52|2643.49
23:16:54|2643.49
23:16:54|2643.49
23:16:55|2643.49
23:16:56|2643.49
23:16:57|2643.49
23:16:58|2643.49
23:16:59|2643.49
23:17:00|2643.49
23:17:01|2643.49
23:17:02|2643.49
23:17:03|2643.49
23:17:04|2643.49
23:17:06|2643.49
23:17:08|2643.49
23:17:08|2643.49
23:17:10|2643.49
23:17:11|2643.49
23:17:12|2643.49
23:17:13|2643.49
23:17:14|2643.49
23:17:15|2643.49
23:17:16|2643.67
23:17:17|2643.67
23:17:18|2643.68
23:17:19|2643.68
23:17:21|2643.68
23:17:22|2643.68
23:17:23|2643.68
23:17:24|2643.68
23:17:25|2643.68
23:17:26|2643.68
23:17:27|2643.68
23:17:28|2643.68
23:17:29|2643.68
23:17:30|2643.71
23:17:32|2643.71
23:17:33|2643.71
23:17:34|2643.71
23:17:35|2643.71
23:17:36|2643.71
23:17:37|2643.71
23:17:38|2643.97
23:17:39|2643.84
23:17:40|2643.7
23:17:42|2643.84
23:17:43|2643.84
23:17:43|2643.84
23:17:44|2643.84
23:17:46|2643.84
23:17:47|2643.84
23:17:48|2643.72
23:17:49|2643.72
23:17:50|2643.72
23:17:51|2643.72
23:17:52|2643.72
23:17:53|2643.72
23:17:55|2643.72
23:17:55|2643.82
23:17:56|2643.82
23:17:57|2643.82
23:17:58|2643.82
23:17:59|2643.82
23:18:00|2643.82
23:18:01|2643.82
23:18:03|2643.82
23:18:04|2643.82
23:18:05|2643.82
23:18:05|2643.89
23:18:06|2643.89
23:18:07|2643.89
23:18:09|2643.87
23:18:10|2643.87
23:18:11|2643.87
23:18:12|2643.87
23:18:13|2643.87
23:18:15|2644.4
23:18:16|2644.4
23:18:16|2644.38
23:18:17|2644.38
23:18:19|2644.46
23:18:19|2644.46
23:18:20|2644.46
23:18:21|2644.46
23:18:23|2644.46
23:18:23|2644.54
23:18:24|2644.54
23:18:25|2644.54
23:18:26|2644.54
23:18:27|2644.54
23:18:28|2644.54
23:18:29|2644.23
23:18:31|2643.79
23:18:32|2643.79
23:18:32|2643.79
23:18:34|2643.79
23:18:35|2643.79
23:18:36|2643.79
23:18:36|2643.79
23:18:37|2643.79
23:18:38|2643.65
23:18:39|2643.65
23:18:41|2643.83
23:18:42|2643.83
23:18:43|2643.83
23:18:43|2643.83
23:18:45|2643.83
23:18:45|2643.83
23:18:46|2643.83
23:18:47|2643.83
23:18:49|2643.83
23:18:50|2643.83
23:18:50|2643.83
23:18:52|2643.83
23:18:52|2643.83
23:18:53|2643.83
23:18:54|2643.83
23:18:55|2643.83
23:18:56|2643.83
23:18:57|2643.83
23:18:59|2643.83
23:18:59|2643.83
23:19:01|2643.49
23:19:01|2643.49
23:19:02|2643.49
23:19:03|2643.49
23:19:04|2643.25
23:19:05|2643.25
23:19:06|2643.25
23:19:08|2643.25
23:19:09|2643.25
23:19:11|2643.25
23:19:11|2643.25
23:19:13|2643.15
23:19:14|2643.15
23:19:15|2643.15
23:19:16|2643.15
23:19:17|2643.15
23:19:18|2643.15
23:19:19|2643.15
23:19:20|2643.15
23:19:22|2642.89
23:19:23|2642.89
23:19:24|2642.57
23:19:25|2642.57
23:19:26|2642.57
23:19:27|2642.57
23:19:29|2642.57
23:19:29|2642.57
23:19:30|2642.57
23:19:32|2642.57
23:19:33|2642.57
23:19:34|2642.57
23:19:35|2642.57
23:19:36|2642.57
23:19:37|2642.57
23:19:38|2642.57
23:19:39|2642.57
23:19:41|2642.57
23:19:41|2642.57
23:19:42|2642.65
23:19:43|2642.65
23:19:45|2642.65
23:19:45|2642.65
23:19:47|2642.65
23:19:48|2642.86
23:19:48|2644.19
23:19:50|2644.32
23:19:50|2644.32
23:19:52|2644.32
23:19:52|2644.32
23:19:53|2645.7
23:19:55|2644.81
23:19:56|2644.8
23:19:56|2644.8
23:19:57|2644.8
23:19:58|2644.8
23:20:00|2644.8
23:20:00|2644.8
23:20:01|2644.8
23:20:03|2644.8
23:20:04|2644.8
23:20:04|2643.96
23:20:06|2643.96
23:20:06|2643.96
23:20:07|2643.96
23:20:08|2643.96
23:20:09|2643.96
23:20:11|2644.47
23:20:13|2644.47
23:20:14|2643.99
23:20:16|2643.99
23:20:16|2643.99
23:20:18|2643.99
23:20:20|2643.99
23:20:21|2644.16
23:20:22|2644.97
23:20:24|2644.97
23:20:24|2644.97
23:20:26|2645.58
23:20:26|2645.87
23:20:27|2646.28
23:20:29|2645.42
23:20:31|2645.53
23:20:32|2645.53
23:20:32|2645.53
23:20:33|2645.53
23:20:35|2645.53
23:20:35|2645.53
23:20:36|2645.53
23:20:37|2645.53
23:20:38|2645.75
23:20:39|2645.75
23:20:40|2645.74
23:20:41|2646.29
23:20:43|2646.28
23:20:44|2646.28
23:20:44|2646.28
23:20:46|2646.28
23:20:47|2646.28
23:20:48|2646.28
23:20:49|2646.28
23:20:50|2646.28
23:20:51|2646.28
23:20:52|2646.28
23:20:53|2646.28
23:20:54|2646.28
23:20:55|2646.28
23:20:56|2646.28
23:20:57|2646.28
23:20:58|2646.28
23:20:59|2646.28
23:21:00|2646.57
23:21:01|2646.46
23:21:02|2646.46
23:21:03|2646.46
23:21:04|2646.46
23:21:05|2646.46
23:21:06|2646.48
23:21:07|2646.48
23:21:08|2646.48
23:21:09|2646.48
23:21:10|2646.48
23:21:12|2646.48
23:21:12|2646.48
23:21:14|2646.48
23:21:15|2646.48
23:21:16|2646.48
23:21:18|2646.29
23:21:19|2646.29
23:21:19|2646.29
23:21:21|2645.15
23:21:23|2645.47
23:21:24|2645.6
23:21:25|2645.41
23:21:25|2645.41
23:21:27|2645.41
23:21:28|2645.41
23:21:29|2645.41
23:21:30|2645.41
23:21:32|2645.29
23:21:33|2645.29
23:21:34|2645.29
23:21:35|2645.29
23:21:37|2645.29
23:21:38|2645.29
23:21:39|2645.29
23:21:41|2645.29
23:21:41|2645.29
23:21:42|2645.29
23:21:43|2645.29
23:21:44|2645.29
23:21:46|2645.1
23:21:46|2645.1
23:21:48|2644.9
23:21:48|2644.9
23:21:49|2644.9
23:21:50|2645.15
23:21:51|2645.15
23:21:52|2645.15
23:21:54|2645.15
23:21:55|2644.97
23:21:56|2644.97
23:21:57|2644.97
23:21:58|2644.97
23:21:59|2644.97
23:22:00|2645.48
23:22:01|2645.48
23:22:02|2645.48
23:22:03|2645.48
23:22:04|2645.48
23:22:05|2645.48
23:22:06|2645.48
23:22:07|2645.48
23:22:08|2645.48
23:22:09|2645.48
23:22:10|2645.48
23:22:11|2645.48
23:22:12|2645.48
23:22:13|2645.31
23:22:15|2644.99
23:22:16|2644.99
23:22:17|2644.8
23:22:18|2644.8
23:22:19|2644.8
23:22:20|2644.8
23:22:22|2644.8
23:22:23|2644.26
23:22:23|2644.26
23:22:24|2644.27
23:22:25|2644.02
23:22:27|2643.72
23:22:28|2643.72
23:22:29|2643.72
23:22:30|2643.72
23:22:32|2643.72
23:22:33|2643.72
23:22:34|2643.72
23:22:34|2643.72
23:22:35|2643.72
23:22:37|2643.72
23:22:38|2643.72
23:22:39|2643.72
23:22:40|2643.72
23:22:41|2643.49
23:22:42|2643.36
23:22:43|2643.49
23:22:44|2643.49
23:22:45|2643.49
23:22:46|2643.48
23:22:47|2643.47
23:22:48|2643.47
23:22:49|2642.81
23:22:50|2642.81
23:22:51|2642.81
23:22:52|2642.81
23:22:54|2642.81
23:22:55|2643.05
23:22:56|2643.05
23:22:57|2643.05
23:22:58|2643.05
23:22:59|2643.05
23:23:00|2643.05
23:23:01|2643.05
23:23:02|2643.05
23:23:03|2643.05
23:23:05|2643.05
23:23:06|2643.05
23:23:07|2643.05
23:23:08|2643.52
23:23:09|2643.84
23:23:09|2643.84
23:23:10|2643.84
23:23:12|2643.84
23:23:13|2643.84
23:23:13|2643.84
23:23:15|2644.65
23:23:15|2644.65
23:23:16|2644.65
23:23:17|2644.52
23:23:18|2644.52
23:23:19|2644.52
23:23:21|2643.97
23:23:21|2643.97
23:23:23|2643.97
23:23:23|2643.97
23:23:25|2643.77
23:23:26|2643.77
23:23:27|2643.77
23:23:28|2643.77
23:23:28|2643.77
23:23:30|2643.77
23:23:31|2643.77
23:23:32|2643.47
23:23:33|2643.47
23:23:34|2643.47
23:23:35|2643.17
23:23:36|2643.17
23:23:37|2643.17
23:23:38|2643.17
23:23:39|2643.17
23:23:40|2643.17
23:23:41|2643.17
23:23:42|2643.17
23:23:43|2643.17
23:23:44|2643.17
23:23:45|2643.17
23:23:46|2642.66
23:23:47|2642.66
23:23:48|2642.66
23:23:49|2642.66
23:23:50|2642.66
23:23:51|2642.66
23:23:52|2642.66
23:23:53|2642.66
23:23:54|2643.36
23:23:55|2643.36
23:23:56|2643.36
23:23:57|2643.88
23:23:58|2643.88
23:23:59|2643.88
23:24:00|2643.88
23:24:01|2643.88
23:24:02|2643.88
23:24:03|2643.88
23:24:04|2643.88
23:24:05|2643.88
23:24:07|2643.88
23:24:08|2643.88
23:24:09|2643.63
23:24:10|2642.87
23:24:11|2642.73
23:24:12|2642.73
23:24:13|2642.76
23:24:15|2642.76
23:24:16|2642.76
23:24:16|2642.76
23:24:18|2642.76
23:24:19|2642.81
23:24:20|2642.81
23:24:21|2642.81
23:24:22|2642.81
23:24:24|2642.92
23:24:25|2642.92
23:24:26|2642.92
23:24:26|2642.92
23:24:27|2642.92
23:24:29|2642.92
23:24:29|2642.92
23:24:30|2642.92
23:24:32|2642.92
23:24:33|2642.92
23:24:34|2642.92
23:24:35|2642.92
23:24:36|2642.92
23:24:37|2642.92
23:24:38|2642.92
23:24:40|2642.92
23:24:40|2642.92
23:24:43|2642.92
23:24:43|2642.92
23:24:44|2642.92
23:24:45|2642.92
23:24:46|2642.92
23:24:47|2642.92
23:24:48|2642.92
23:24:50|2642.92
23:24:51|2642.92
23:24:52|2642.92
23:24:53|2642.92
23:24:53|2642.92
23:24:55|2642.92
23:24:56|2642.92
23:24:57|2642.92
23:24:58|2642.92
23:24:59|2642.92
23:24:59|2642.92
23:25:00|2642.43
23:25:03|2641.75
23:25:03|2641.75
23:25:04|2641.75
23:25:05|2640.99
23:25:06|2640.99
23:25:07|2641.04
23:25:08|2641.04
23:25:09|2641.04
23:25:10|2641.04
23:25:11|2641.15
23:25:12|2641.15
23:25:13|2641.15
23:25:15|2641.15
23:25:16|2641.15
23:25:17|2641.15
23:25:18|2641.15
23:25:19|2641.15
23:25:20|2641.15
23:25:21|2641.15
23:25:21|2641.15
23:25:23|2641.15
23:25:23|2641.15
23:25:24|2641.18
23:25:27|2641.18
23:25:27|2641.18
23:25:28|2641.18
23:25:29|2641.18
23:25:30|2641.18
23:25:31|2641.18
23:25:32|2641.18
23:25:33|2641.21
23:25:34|2641.21
23:25:36|2641.21
23:25:37|2641.21
23:25:37|2641.21
23:25:38|2641.21
23:25:40|2641.21
23:25:41|2641.21
23:25:42|2641.21
23:25:43|2641.21
23:25:43|2641.21
23:25:44|2641.21
23:25:45|2642.1
23:25:46|2642.19
23:25:48|2642.72
23:25:49|2642.76
23:25:51|2642.64
23:25:52|2642.64
23:25:52|2642.64
23:25:54|2642.64
23:25:55|2642.64
23:25:56|2642.64
23:25:57|2642.46
23:25:58|2642.46
23:25:59|2642.46
23:26:00|2642.46
23:26:01|2642.46
23:26:02|2642.46
23:26:03|2642.74
23:26:04|2642.74
23:26:05|2642.74
23:26:07|2642.74
23:26:08|2642.74
23:26:09|2642.77
23:26:10|2642.77
23:26:10|2642.77
23:26:12|2642.77
23:26:13|2643.15
23:26:14|2643.15
23:26:15|2643.23
23:26:16|2643.91
23:26:18|2643.83
23:26:18|2643.85
23:26:20|2643.85
23:26:21|2643.85
23:26:21|2643.85
23:26:23|2643.99
23:26:24|2643.99
23:26:24|2643.99
23:26:25|2643.99
23:26:26|2643.97
23:26:27|2643.97
23:26:29|2644.75
23:26:29|2644.75
23:26:31|2644.88
23:26:32|2645.2
23:26:33|2645.2
23:26:34|2645.2
23:26:35|2644.98
23:26:36|2644.98
23:26:37|2644.64
23:26:38|2644.64
23:26:39|2644.64
23:26:41|2644.64
23:26:42|2644.64
23:26:42|2644.64
23:26:44|2644.64
23:26:45|2644.64
23:26:46|2644.64
23:26:46|2644.64
23:26:47|2644.64
23:26:48|2644.64
23:26:50|2644.64
23:26:51|2644.64
23:26:52|2644.64
23:26:53|2644.64
23:26:54|2644.64
23:26:55|2644.22
23:26:56|2644.22
23:26:57|2644.22
23:26:58|2644.22
23:26:59|2644.22
23:27:01|2644.22
23:27:01|2644.22
23:27:03|2644.22
23:27:04|2644.22
23:27:05|2644.3
23:27:05|2644.3
23:27:06|2644.3
23:27:08|2644.3
23:27:08|2644.3
23:27:09|2644.3
23:27:10|2644.3
23:27:11|2644.3
23:27:12|2644.3
23:27:14|2644.3
23:27:14|2644.3
23:27:16|2644.3
23:27:17|2644.3
23:27:18|2644.3
23:27:19|2644.3
23:27:21|2643.68
23:27:22|2643.68
23:27:22|2643.68
23:27:23|2643.68
23:27:24|2643.68
23:27:25|2643.68
23:27:27|2643.68
23:27:27|2643.68
23:27:28|2643.68
23:27:29|2643.68
23:27:30|2643.68
23:27:31|2643.68
23:27:33|2643.68
23:27:34|2643.68
23:27:35|2643.68
23:27:36|2643.68
23:27:37|2643.68
23:27:38|2643.68
23:27:39|2643.68
23:27:40|2643.68
23:27:41|2643.68
23:27:42|2643.68
23:27:44|2643.68
23:27:44|2643.68
23:27:45|2643.68
23:27:47|2643.68
23:27:49|2643.68
23:27:49|2643.68
23:27:50|2643.68
23:27:51|2643.68
23:27:52|2643.68
23:27:53|2643.68
23:27:54|2643.17
23:27:55|2643.17
23:27:56|2643.17
23:27:57|2643.17
23:27:58|2641.8
23:27:59|2641.8
23:28:00|2641.72
23:28:01|2641.37
23:28:02|2641.81
23:28:03|2642.14
23:28:04|2642.16
23:28:05|2642.16
23:28:06|2642.16
23:28:07|2642.16
23:28:08|2642.16
23:28:09|2642.16
23:28:10|2642.16
23:28:11|2642.16
23:28:12|2642.16
23:28:13|2642.46
23:28:14|2642.46
23:28:15|2642.46
23:28:16|2642.46
23:28:18|2642.46
23:28:18|2642.46
23:28:21|2642.46
23:28:21|2642.46
23:28:22|2642.46
23:28:23|2642.46
23:28:24|2642.46
23:28:25|2642.46
23:28:26|2642.46
23:28:27|2642.46
23:28:28|2642.71
23:28:29|2642.71
23:28:30|2642.71
23:28:32|2642.32
23:28:32|2642.32
23:28:34|2642.32
23:28:34|2642.32
23:28:35|2642.32
23:28:38|2642.32
23:28:38|2642.32
23:28:39|2642.32
23:28:41|2642.32
23:28:42|2642.32
23:28:43|2642.03
23:28:44|2642.03
23:28:44|2642.03
23:28:47|2642.01
23:28:47|2642.01
23:28:48|2642.01
23:28:49|2642.01
23:28:50|2642.05
23:28:52|2642.05
23:28:53|2642.25
23:28:54|2642.25
23:28:55|2642.25
23:28:56|2642.25
23:28:57|2642.25
23:28:58|2642.25
23:28:59|2642.25
23:29:00|2642.25
23:29:00|2642.25
23:29:02|2642.25
23:29:02|2642.25
23:29:04|2642.25
23:29:06|2642.25
23:29:06|2642.25
23:29:07|2642.25
23:29:09|2642.25
23:29:10|2642.25
23:29:11|2642.25
23:29:12|2642.25
23:29:13|2642.32
23:29:14|2642.32
23:29:14|2642.32
23:29:16|2642.32
23:29:17|2642.32
23:29:17|2642.32
23:29:20|2642.32
23:29:20|2642.32
23:29:21|2642.32
23:29:23|2643.36
23:29:25|2643.36
23:29:25|2643.36
23:29:26|2643.36
23:29:27|2643.36
23:29:28|2643.36
23:29:29|2643.36
23:29:30|2643.36
23:29:31|2643.36
23:29:32|2643.43
23:29:33|2643.43
23:29:34|2643.43
23:29:35|2643.62
23:29:36|2643.62
23:29:37|2643.62
23:29:38|2643.62
23:29:39|2643.62
23:29:40|2643.62
23:29:41|2643.62
23:29:43|2643.62
23:29:45|2643.62
23:29:45|2643.62
23:29:46|2643.62
23:29:47|2643.62
23:29:48|2643.62
23:29:49|2643.62
23:29:50|2643.62
23:29:52|2643.12
23:29:52|2643.12
23:29:54|2643.12
23:29:55|2643.12
23:29:57|2643.12
23:29:57|2643.12
23:29:58|2643.12
23:29:59|2643.12
23:30:00|2643.12
23:30:01|2643.12
23:30:02|2643.12
23:30:03|2643.12
23:30:04|2643.56
23:30:05|2643.56
23:30:06|2643.56
23:30:07|2643.56
23:30:08|2643.56
23:30:09|2643.56
23:30:10|2643.56
23:30:11|2643.56
23:30:12|2643.56
23:30:13|2643.56
23:30:14|2643.56
23:30:15|2643.56
23:30:16|2643.66
23:30:17|2643.66
23:30:18|2643.66
23:30:19|2643.66
23:30:21|2643.66
23:30:21|2643.66
23:30:23|2643.66
23:30:25|2643.6
23:30:25|2643.6
23:30:27|2643.6
23:30:28|2643.79
23:30:29|2644.2
23:30:30|2644.32
23:30:31|2644.09
23:30:32|2644.09
23:30:33|2644.09
23:30:33|2644.09
23:30:34|2644.09
23:30:37|2644.09
23:30:37|2644.09
23:30:38|2644.09
23:30:39|2643.37
23:30:41|2643.37
23:30:42|2643.37
23:30:44|2643.37
23:30:44|2643.37
23:30:45|2643.37
23:30:46|2643.37
23:30:47|2643.37
23:30:48|2643.37
23:30:49|2643.37
23:30:50|2643.47
23:30:51|2643.74
23:30:53|2643.74
23:30:54|2643.74
23:30:55|2643.74
23:30:56|2643.38
23:30:57|2643.38
23:30:58|2643.38
23:31:00|2643.38
23:31:01|2643.38
23:31:02|2643.38
23:31:04|2643.38
23:31:04|2643.38
23:31:05|2643.59
23:31:07|2643.59
23:31:08|2643.59
23:31:08|2643.59
23:31:09|2643.59
23:31:11|2643.59
23:31:12|2643.59
23:31:13|2643.6
23:31:13|2643.6
23:31:15|2643.6
23:31:16|2643.6
23:31:16|2643.6
23:31:18|2643.6
23:31:19|2643.6
23:31:20|2643.6
23:31:21|2643.6
23:31:23|2643.6
23:31:24|2643.6
23:31:25|2643.6
23:31:26|2643.6
23:31:27|2642.99
23:31:28|2642.99
23:31:29|2642.99
23:31:30|2642.99
23:31:31|2642.99
23:31:32|2642.99
23:31:33|2642.99
23:31:34|2642.04
23:31:35|2642.04
23:31:36|2642.04
23:31:37|2641.54
23:31:38|2641.48
23:31:39|2641.48
23:31:41|2641.35
23:31:41|2641.23
23:31:42|2641.7
23:31:44|2641.58
23:31:45|2641.92
23:31:46|2641.92
23:31:47|2641.92
23:31:48|2641.83
23:31:49|2641.94
23:31:50|2641.92
23:31:51|2641.91
23:31:52|2641.91
23:31:53|2641.91
23:31:54|2641.91
23:31:55|2641.9
23:31:56|2641.9
23:31:58|2642.06
23:31:59|2642.06
23:32:00|2642.06
23:32:01|2642.05
23:32:03|2642.05
23:32:03|2642.05
23:32:05|2642.05
23:32:06|2642.05
23:32:07|2641.94
23:32:08|2641.94
23:32:09|2641.94
23:32:10|2641.94
23:32:11|2641.94
23:32:12|2641.94
23:32:13|2641.94
23:32:14|2641.94
23:32:16|2641.94
23:32:16|2641.94
23:32:18|2642.
23:32:18|2642.
23:32:19|2642.
23:32:21|2641.56
23:32:22|2641.56
23:32:23|2641.56
23:32:25|2641.56
23:32:25|2641.56
23:32:26|2642.
23:32:27|2641.93
23:32:29|2641.58
23:32:30|2640.98
23:32:31|2640.98
23:32:32|2640.98
23:32:33|2640.98
23:32:35|2640.03
23:32:36|2640.03
23:32:37|2640.03
23:32:38|2641.28
23:32:38|2641.18
23:32:39|2641.18
23:32:41|2641.18
23:32:43|2641.18
23:32:43|2641.04
23:32:44|2641.04
23:32:45|2641.04
23:32:46|2641.04
23:32:47|2641.04
23:32:48|2641.04
23:32:49|2641.04
23:32:50|2641.04
23:32:51|2641.41
23:32:52|2641.41
23:32:53|2642.03
23:32:54|2642.03
23:32:55|2642.03
23:32:56|2642.03
23:32:57|2642.03
23:32:58|2642.03
23:32:59|2642.03
23:33:00|2642.03
23:33:01|2642.03
23:33:02|2642.03
23:33:03|2642.03
23:33:04|2642.03
23:33:05|2641.78
23:33:06|2641.78
23:33:07|2641.78
23:33:08|2641.97
23:33:09|2642.36
23:33:10|2642.38
23:33:11|2642.38
23:33:12|2642.38
23:33:13|2642.48
23:33:14|2642.48
23:33:15|2642.37
23:33:16|2642.87
23:33:18|2643.07
23:33:20|2643.07
23:33:20|2643.67
23:33:21|2643.71
23:33:22|2643.71
23:33:23|2644.39
23:33:24|2644.39
23:33:26|2645.34
23:33:28|2645.34
23:33:28|2645.34
23:33:29|2645.34
23:33:30|2645.45
23:33:31|2645.45
23:33:32|2645.45
23:33:33|2645.45
23:33:34|2645.45
23:33:35|2646.68
23:33:37|2646.7
23:33:37|2646.7
23:33:38|2646.7
23:33:39|2646.7
23:33:41|2646.86
23:33:42|2646.86
23:33:44|2646.86
23:33:44|2646.86
23:33:45|2646.84
23:33:46|2647.44
23:33:47|2647.86
23:33:48|2648.43
23:33:49|2648.35
23:33:50|2648.35
23:33:51|2648.35
23:33:52|2648.35
23:33:53|2648.35
23:33:54|2648.35
23:33:55|2648.35
23:33:56|2648.35
23:33:57|2648.35
23:33:58|2648.35
23:33:59|2648.35
23:34:00|2648.35
23:34:01|2648.35
23:34:03|2647.22
23:34:04|2647.22
23:34:05|2647.22
23:34:06|2647.49
23:34:07|2647.49
23:34:09|2647.49
23:34:10|2647.93
23:34:11|2647.93
23:34:12|2647.93
23:34:13|2647.93
23:34:14|2647.93
23:34:15|2647.93
23:34:16|2647.93
23:34:17|2648.08
23:34:18|2648.08
23:34:20|2648.08
23:34:20|2648.08
23:34:21|2648.08
23:34:22|2648.08
23:34:23|2648.08
23:34:24|2648.36
23:34:25|2647.8
23:34:26|2647.8
23:34:27|2647.8
23:34:29|2647.8
23:34:31|2647.8
23:34:31|2647.8
23:34:33|2647.73
23:34:34|2647.73
23:34:34|2647.73
23:34:36|2648.17
23:34:37|2648.17
23:34:38|2648.17
23:34:39|2648.17
23:34:40|2648.17
23:34:41|2648.17
23:34:42|2648.17
23:34:44|2648.17
23:34:44|2648.45
23:34:46|2648.45
23:34:46|2648.45
23:34:48|2648.45
23:34:49|2648.45
23:34:49|2648.45
23:34:50|2648.45
23:34:51|2648.45
23:34:52|2648.45
23:34:54|2648.45
23:34:54|2648.45
23:34:56|2648.41
23:34:57|2648.41
23:34:58|2648.41
23:34:59|2649.01
23:35:00|2649.01
23:35:01|2649.4
23:35:03|2648.7
23:35:04|2648.7
23:35:05|2648.7
23:35:06|2648.7
23:35:07|2648.7
23:35:09|2648.7
23:35:10|2648.7
23:35:11|2648.49
23:35:12|2648.29
23:35:13|2648.29
23:35:14|2648.29
23:35:15|2648.29
23:35:17|2647.86
23:35:17|2647.86
23:35:18|2647.86
23:35:19|2647.86
23:35:21|2647.11
23:35:21|2647.11
23:35:22|2647.11
23:35:24|2647.11
23:35:25|2647.38
23:35:27|2647.38
23:35:28|2647.38
23:35:30|2648.18
23:35:31|2648.18
23:35:32|2648.18
23:35:33|2648.18
23:35:34|2648.18
23:35:35|2648.23
23:35:36|2648.23
23:35:37|2647.42
23:35:38|2647.42
23:35:39|2647.42
23:35:40|2647.42
23:35:41|2647.42
23:35:42|2647.42
23:35:43|2647.42
23:35:44|2647.69
23:35:46|2647.69
23:35:47|2647.69
23:35:47|2647.69
23:35:49|2647.69
23:35:49|2647.69
23:35:51|2647.69
23:35:51|2647.69
23:35:52|2647.69
23:35:53|2647.69
23:35:55|2647.69
23:35:55|2647.69
23:35:56|2647.69
23:35:57|2647.69
23:35:59|2647.69
23:36:00|2647.69
23:36:01|2647.69
23:36:02|2647.69
23:36:03|2647.69
23:36:04|2647.69
23:36:06|2647.69
23:36:07|2647.69
23:36:08|2647.69
23:36:09|2647.69
23:36:09|2647.69
23:36:11|2647.94
23:36:12|2648.
23:36:13|2648.
23:36:15|2648.
23:36:16|2648.
23:36:17|2648.
23:36:18|2648.
23:36:19|2648.
23:36:20|2648.
23:36:21|2648.33
23:36:22|2648.92
23:36:23|2648.92
23:36:24|2649.66
23:36:25|2649.58
23:36:27|2649.58
23:36:28|2649.58
23:36:29|2649.58
23:36:30|2649.58
23:36:32|2649.58
23:36:33|2649.58
23:36:34|2649.58
23:36:36|2649.58
23:36:36|2649.58
23:36:38|2649.58
23:36:40|2649.58
23:36:40|2649.58
23:36:41|2649.58
23:36:42|2649.58
23:36:43|2649.58
23:36:44|2649.58
23:36:46|2649.58
23:36:47|2649.58
23:36:48|2649.58
23:36:49|2649.58
23:36:50|2649.58
23:36:51|2649.58
23:36:52|2649.58
23:36:52|2649.58
23:36:54|2649.58
23:36:55|2649.58
23:36:56|2649.58
23:36:56|2648.26
23:36:58|2648.26
23:36:59|2648.26
23:37:00|2648.26
23:37:01|2648.26
23:37:02|2648.26
23:37:03|2648.26
23:37:04|2648.52
23:37:05|2649.5
23:37:06|2649.68
23:37:07|2649.68
23:37:07|2649.95
23:37:09|2649.95
23:37:09|2649.95
23:37:11|2649.95
23:37:12|2649.57
23:37:13|2648.6
23:37:13|2648.6
23:37:16|2648.6
23:37:16|2649.
23:37:17|2649.
23:37:18|2649.
23:37:19|2649.
23:37:20|2649.
23:37:21|2649.
23:37:22|2649.
23:37:23|2649.
23:37:24|2649.
23:37:25|2649.
23:37:27|2649.
23:37:27|2649.
23:37:28|2649.
23:37:31|2650.39
23:37:32|2650.39
23:37:33|2650.39
23:37:34|2650.39
23:37:35|2650.55
23:37:36|2650.55
23:37:37|2650.55
23:37:37|2650.55
23:37:39|2650.55
23:37:40|2650.55
23:37:41|2650.55
23:37:42|2650.55
23:37:43|2650.55
23:37:45|2650.55
23:37:46|2650.55
23:37:47|2650.55
23:37:48|2650.55
23:37:48|2650.55
23:37:50|2650.41
23:37:51|2650.15
23:37:53|2650.15
23:37:53|2649.87
23:37:54|2649.87
23:37:55|2649.87
23:37:56|2649.87
23:37:57|2649.87
23:37:58|2649.87
23:37:59|2649.87
23:38:00|2649.87
23:38:01|2649.87
23:38:02|2649.87
23:38:03|2649.87
23:38:04|2649.87
23:38:05|2649.87
23:38:06|2649.87
23:38:07|2649.87
23:38:08|2649.87
23:38:09|2649.87
23:38:10|2649.87
23:38:11|2649.87
23:38:12|2649.87
23:38:13|2649.87
23:38:15|2649.87
23:38:16|2649.87
23:38:17|2649.87
23:38:18|2649.87
23:38:19|2649.5
23:38:20|2649.5
23:38:22|2649.5
23:38:22|2649.5
23:38:23|2649.5
23:38:25|2649.5
23:38:25|2649.5
23:38:26|2649.5
23:38:29|2649.5
23:38:29|2649.5
23:38:30|2649.5
23:38:31|2649.5
23:38:32|2649.5
23:38:33|2649.5
23:38:35|2649.5
23:38:35|2649.84
23:38:36|2649.84
23:38:38|2649.84
23:38:38|2649.93
23:38:40|2649.93
23:38:42|2649.93
23:38:42|2649.93
23:38:43|2649.93
23:38:44|2649.93
23:38:45|2649.93
23:38:46|2649.93
23:38:48|2649.93
23:38:49|2649.93
23:38:49|2649.93
23:38:51|2649.92
23:38:51|2649.92
23:38:52|2649.92
23:38:54|2649.92
23:38:55|2650.01
23:38:56|2649.97
23:38:56|2649.97
23:38:58|2650.68
23:39:00|2650.42
23:39:00|2649.92
23:39:01|2649.92
23:39:02|2649.92
23:39:03|2649.92
23:39:04|2649.92
23:39:06|2649.92
23:39:07|2649.92
23:39:08|2649.92
23:39:08|2649.92
23:39:10|2649.88
23:39:11|2649.88
23:39:12|2649.88
23:39:13|2649.86
23:39:13|2649.86
23:39:16|2649.86
23:39:16|2649.88
23:39:17|2649.88
23:39:18|2649.88
23:39:19|2649.75
23:39:20|2649.75
23:39:21|2649.12
23:39:22|2649.12
23:39:23|2649.12
23:39:24|2649.12
23:39:25|2649.12
23:39:26|2649.21
23:39:28|2649.21
23:39:30|2649.91
23:39:31|2649.91
23:39:33|2649.91
23:39:34|2650.51
23:39:35|2650.51
23:39:36|2650.66
23:39:37|2650.66
23:39:39|2650.66
23:39:39|2650.67
23:39:41|2650.67
23:39:42|2650.91
23:39:43|2650.91
23:39:44|2651.31
23:39:45|2651.3
23:39:46|2651.3
23:39:47|2651.23
23:39:49|2651.23
23:39:50|2651.23
23:39:51|2651.11
23:39:52|2651.11
23:39:53|2651.11
23:39:54|2651.11
23:39:55|2651.4
23:39:56|2653.25
23:39:57|2653.44
23:39:58|2653.63
23:39:59|2653.63
23:40:00|2653.63
23:40:01|2653.63
23:40:02|2653.63
23:40:04|2653.63
23:40:04|2653.63
23:40:05|2653.63
23:40:06|2653.63
23:40:08|2653.63
23:40:09|2652.56
23:40:10|2652.56
23:40:11|2652.48
23:40:12|2652.48
23:40:13|2652.95
23:40:14|2652.95
23:40:16|2652.95
23:40:16|2652.95
23:40:17|2652.95
23:40:19|2652.95
23:40:19|2652.95
23:40:21|2652.95
23:40:22|2652.95
23:40:22|2652.95
23:40:23|2652.95
23:40:25|2652.95
23:40:26|2652.95
23:40:26|2652.95
23:40:27|2652.95
23:40:28|2652.95
23:40:30|2652.95
23:40:31|2652.95
23:40:33|2652.95
23:40:34|2652.95
23:40:34|2652.95
23:40:36|2652.95
23:40:36|2652.95
23:40:38|2652.95
23:40:39|2652.95
23:40:40|2652.95
23:40:41|2652.95
23:40:42|2652.95
23:40:43|2652.95
23:40:44|2652.95
23:40:45|2652.95
23:40:47|2652.95
23:40:47|2652.95
23:40:49|2651.72
23:40:50|2651.72
23:40:51|2651.72
23:40:52|2651.72
23:40:53|2652.23
23:40:54|2652.23
23:40:55|2652.23
23:40:56|2652.23
23:40:57|2652.23
23:40:58|2652.23
23:40:59|2652.23
23:41:00|2652.23
23:41:01|2652.23
23:41:02|2652.23
23:41:04|2652.12
23:41:05|2652.12
23:41:05|2652.12
23:41:07|2652.12
23:41:08|2651.88
23:41:08|2651.16
23:41:10|2651.16
23:41:10|2651.16
23:41:12|2651.16
23:41:13|2651.16
23:41:13|2651.16
23:41:14|2651.16
23:41:15|2651.16
23:41:16|2651.16
23:41:17|2651.16
23:41:18|2651.16
23:41:19|2651.16
23:41:20|2651.16
23:41:21|2651.16
23:41:23|2651.16
23:41:23|2651.16
23:41:24|2651.16
23:41:26|2651.05
23:41:26|2651.05
23:41:28|2651.05
23:41:29|2651.05
23:41:31|2651.05
23:41:31|2651.05
23:41:33|2651.05
23:41:34|2651.05
23:41:34|2651.05
23:41:36|2651.05
23:41:36|2651.05
23:41:39|2651.05
23:41:40|2651.05
23:41:40|2651.05
23:41:42|2651.05
23:41:42|2651.42
23:41:44|2651.42
23:41:45|2651.42
23:41:46|2651.42
23:41:47|2651.42
23:41:48|2651.65
23:41:49|2651.65
23:41:50|2651.65
23:41:51|2651.65
23:41:52|2651.65
23:41:53|2651.65
23:41:54|2651.65
23:41:54|2651.65
23:41:56|2651.65
23:41:57|2651.65
23:41:59|2652.07
23:41:59|2651.6
23:42:00|2651.59
23:42:01|2651.59
23:42:02|2651.6
23:42:03|2651.6
23:42:04|2651.6
23:42:05|2651.6
23:42:06|2651.6
23:42:07|2651.55
23:42:08|2651.35
23:42:09|2651.35
23:42:10|2651.35
23:42:11|2651.35
23:42:12|2651.35
23:42:14|2651.35
23:42:15|2651.35
23:42:15|2651.35
23:42:17|2651.35
23:42:18|2651.35
23:42:19|2651.35
23:42:19|2651.35
23:42:21|2651.64
23:42:22|2651.82
23:42:23|2651.82
23:42:24|2651.92
23:42:25|2651.94
23:42:25|2651.94
23:42:27|2651.98
23:42:28|2651.98
23:42:29|2651.98
23:42:30|2652.1
23:42:31|2652.1
23:42:31|2652.1
23:42:33|2652.1
23:42:34|2652.1
23:42:35|2652.76
23:42:36|2652.76
23:42:37|2652.45
23:42:37|2652.45
23:42:40|2652.45
23:42:40|2652.45
23:42:41|2652.45
23:42:42|2652.44
23:42:43|2652.44
23:42:44|2652.44
23:42:45|2652.44
23:42:47|2652.44
23:42:47|2652.44
23:42:48|2652.44
23:42:49|2652.44
23:42:52|2652.44
23:42:52|2652.44
23:42:53|2652.44
23:42:55|2652.44
23:42:56|2652.44
23:42:56|2652.44
23:42:58|2652.44
23:42:59|2652.14
23:43:00|2652.14
23:43:01|2652.14
23:43:02|2652.14
23:43:03|2652.14
23:43:04|2652.14
23:43:05|2652.14
23:43:06|2652.14
23:43:07|2652.14
23:43:08|2651.9
23:43:09|2651.9
23:43:09|2652.12
23:43:10|2652.12
23:43:13|2652.12
23:43:13|2652.12
23:43:14|2652.12
23:43:15|2652.12
23:43:16|2652.12
23:43:17|2652.26
23:43:18|2652.26
23:43:20|2652.26
23:43:21|2652.13
23:43:21|2652.15
23:43:23|2652.15
23:43:25|2652.15
23:43:25|2652.15
23:43:26|2652.15
23:43:27|2652.15
23:43:28|2651.78
23:43:29|2651.78
23:43:30|2651.78
23:43:31|2651.78
23:43:33|2651.78
23:43:34|2651.78
23:43:34|2651.78
23:43:37|2651.78
23:43:37|2651.78
23:43:38|2651.87
23:43:40|2651.87
23:43:40|2651.87
23:43:43|2651.87
23:43:43|2651.87
23:43:45|2651.87
23:43:46|2651.87
23:43:47|2651.87
23:43:48|2651.87
23:43:49|2651.87
23:43:50|2651.87
23:43:51|2651.87
23:43:52|2651.87
23:43:53|2651.87
23:43:54|2651.87
23:43:55|2651.87
23:43:56|2651.67
23:43:57|2651.67
23:43:59|2651.67
23:43:59|2651.67
23:44:00|2651.67
23:44:01|2651.67
23:44:03|2651.82
23:44:03|2651.82
23:44:04|2651.82
23:44:05|2651.82
23:44:06|2651.82
23:44:08|2651.82
23:44:08|2651.82
23:44:10|2651.82
23:44:10|2651.82
23:44:12|2651.82
23:44:12|2651.82
23:44:14|2651.82
23:44:14|2651.82
23:44:15|2651.82
23:44:16|2651.82
23:44:17|2651.82
23:44:18|2651.82
23:44:20|2651.78
23:44:21|2651.78
23:44:22|2652.25
23:44:23|2652.25
23:44:24|2652.25
23:44:25|2652.25
23:44:26|2652.25
23:44:27|2652.25
23:44:28|2652.25
23:44:29|2652.25
23:44:30|2652.25
23:44:31|2652.25
23:44:32|2652.25
23:44:33|2652.25
23:44:35|2652.25
23:44:36|2652.25
23:44:37|2652.25
23:44:39|2652.25
23:44:39|2652.25
23:44:40|2652.25
23:44:42|2652.25
23:44:43|2652.25
23:44:44|2652.25
23:44:45|2652.25
23:44:46|2652.25
23:44:47|2652.25
23:44:48|2652.39
23:44:49|2652.39
23:44:50|2652.39
23:44:51|2652.38
23:44:52|2652.38
23:44:53|2652.38
23:44:54|2652.38
23:44:55|2652.02
23:44:56|2652.02
23:44:57|2652.02
23:44:58|2652.02
23:44:59|2652.02
23:45:01|2652.02
23:45:02|2651.96
23:45:03|2652.34
23:45:04|2652.34
23:45:05|2652.2
23:45:06|2652.2
23:45:07|2652.2
23:45:08|2652.2
23:45:09|2651.68
23:45:10|2651.68
23:45:11|2651.68
23:45:12|2651.68
23:45:13|2651.6
23:45:14|2651.6
23:45:15|2651.6
23:45:16|2651.6
23:45:17|2651.49
23:45:18|2651.49
23:45:19|2651.49
23:45:20|2651.49
23:45:21|2651.49
23:45:23|2651.9
23:45:24|2651.87
23:45:25|2651.86
23:45:25|2651.86
23:45:26|2651.86
23:45:27|2651.86
23:45:28|2651.86
23:45:30|2651.86
23:45:30|2651.86
23:45:31|2651.86
23:45:32|2651.86
23:45:33|2651.86
23:45:35|2651.86
23:45:37|2651.86
23:45:38|2651.86
23:45:38|2651.86
23:45:40|2651.86
23:45:41|2651.86
23:45:41|2651.86
23:45:42|2651.86
23:45:43|2651.86
23:45:45|2651.86
23:45:46|2652.16
23:45:47|2652.16
23:45:48|2652.16
23:45:49|2652.16
23:45:50|2652.16
23:45:51|2652.16
23:45:52|2652.16
23:45:53|2652.58
23:45:54|2652.58
23:45:55|2652.58
23:45:56|2652.58
23:45:57|2652.58
23:45:58|2652.58
23:45:59|2653.18
23:46:00|2653.04
23:46:01|2653.04
23:46:02|2653.04
23:46:03|2653.04
23:46:04|2653.04
23:46:05|2653.04
23:46:07|2653.04
23:46:07|2653.04
23:46:09|2653.04
23:46:10|2653.04
23:46:10|2653.04
23:46:12|2653.75
23:46:13|2653.75
23:46:14|2653.75
23:46:15|2653.75
23:46:16|2653.75
23:46:17|2653.75
23:46:18|2653.75
23:46:19|2653.75
23:46:20|2653.75
23:46:21|2653.75
23:46:22|2654.33
23:46:23|2654.33
23:46:24|2653.77
23:46:25|2653.77
23:46:26|2653.77
23:46:27|2653.77
23:46:28|2653.67
23:46:29|2653.75
23:46:30|2653.84
23:46:31|2653.84
23:46:32|2653.84
23:46:33|2653.84
23:46:34|2653.84
23:46:35|2653.84
23:46:37|2653.87
23:46:38|2653.87
23:46:39|2653.87
23:46:41|2653.87
23:46:42|2653.71
23:46:42|2653.71
23:46:44|2653.71
23:46:45|2653.78
23:46:46|2653.78
23:46:47|2653.57
23:46:48|2653.57
23:46:49|2653.57
23:46:50|2653.55
23:46:51|2653.55
23:46:52|2653.55
23:46:53|2653.55
23:46:54|2653.55
23:46:55|2653.56
23:46:56|2653.56
23:46:57|2653.56
23:46:58|2653.57
23:46:59|2653.05
23:47:00|2653.05
23:47:01|2653.05
23:47:03|2653.05
23:47:04|2653.05
23:47:05|2653.13
23:47:06|2651.71
23:47:07|2651.44
23:47:09|2651.44
23:47:11|2651.44
23:47:11|2651.44
23:47:12|2651.44
23:47:13|2651.44
23:47:14|2651.44
23:47:15|2651.44
23:47:16|2651.44
23:47:18|2650.8
23:47:19|2650.8
23:47:20|2650.8
23:47:21|2650.8
23:47:21|2650.8
23:47:23|2650.8
23:47:24|2650.8
23:47:25|2650.8
23:47:26|2650.8
23:47:26|2650.8
23:47:28|2650.8
23:47:29|2650.8
23:47:30|2650.8
23:47:31|2650.8
23:47:32|2650.8
23:47:33|2650.8
23:47:34|2648.89
23:47:35|2649.32
23:47:36|2649.36
23:47:38|2650.08
23:47:39|2649.67
23:47:39|2649.67
23:47:41|2649.5
23:47:43|2649.61
23:47:43|2648.69
23:47:44|2648.84
23:47:45|2648.84
23:47:46|2648.84
23:47:47|2648.84
23:47:48|2648.84
23:47:50|2648.84
23:47:51|2648.88
23:47:52|2648.88
23:47:53|2648.55
23:47:54|2648.55
23:47:55|2648.55
23:47:57|2648.55
23:47:58|2648.55
23:47:58|2648.55
23:48:01|2648.11
23:48:01|2647.97
23:48:02|2647.97
23:48:03|2647.97
23:48:04|2647.97
23:48:06|2648.18
23:48:06|2648.18
23:48:08|2648.18
23:48:10|2648.18
23:48:10|2648.18
23:48:11|2647.88
23:48:13|2647.88
23:48:13|2647.88
23:48:14|2648.34
23:48:16|2648.34
23:48:17|2648.34
23:48:18|2648.34
23:48:19|2648.34
23:48:20|2648.34
23:48:20|2648.34
23:48:22|2648.34
23:48:24|2648.34
23:48:24|2648.34
23:48:25|2648.14
23:48:26|2648.14
23:48:27|2648.14
23:48:28|2648.14
23:48:29|2648.14
23:48:30|2648.14
23:48:31|2648.39
23:48:32|2648.8
23:48:33|2648.8
23:48:34|2648.8
23:48:35|2648.8
23:48:36|2648.8
23:48:37|2648.8
23:48:38|2648.8
23:48:40|2648.72
23:48:42|2648.72
23:48:42|2648.72
23:48:44|2648.72
23:48:45|2648.72
23:48:45|2648.72
23:48:47|2648.72
23:48:48|2648.72
23:48:48|2648.72
23:48:50|2648.72
23:48:51|2648.72
23:48:53|2649.24
23:48:54|2649.41
23:48:55|2649.41
23:48:56|2649.41
23:48:57|2649.41
23:48:58|2649.41
23:49:00|2649.41
23:49:01|2649.41
23:49:01|2649.41
23:49:02|2650.3
23:49:04|2650.3
23:49:05|2650.3
23:49:06|2650.3
23:49:07|2650.3
23:49:08|2649.83
23:49:09|2649.83
23:49:10|2649.44
23:49:11|2649.44
23:49:12|2649.44
23:49:13|2649.44
23:49:14|2649.44
23:49:15|2649.44
23:49:16|2649.44
23:49:17|2649.44
23:49:18|2649.44
23:49:19|2649.06
23:49:20|2649.06
23:49:21|2649.06
23:49:22|2648.98
23:49:23|2648.98
23:49:24|2648.98
23:49:25|2648.98
23:49:26|2648.98
23:49:27|2648.98
23:49:28|2648.98
23:49:29|2648.85
23:49:30|2648.85
23:49:31|2648.85
23:49:32|2648.85
23:49:33|2648.85
23:49:34|2648.85
23:49:35|2648.85
23:49:36|2648.85
23:49:38|2648.85
23:49:39|2648.85
23:49:39|2648.85
23:49:40|2648.85
23:49:42|2648.85
23:49:43|2648.85
23:49:43|2648.85
23:49:45|2648.85
23:49:46|2648.85
23:49:47|2648.85
23:49:49|2648.85
23:49:50|2648.75
23:49:50|2648.75
23:49:52|2648.75
23:49:53|2648.75
23:49:53|2648.75
23:49:54|2648.18
23:49:56|2648.
23:49:57|2648.21
23:49:58|2648.
23:49:59|2647.95
23:50:01|2647.95
23:50:02|2647.95
23:50:03|2647.95
23:50:04|2647.95
23:50:04|2647.95
23:50:05|2648.01
23:50:07|2648.27
23:50:08|2648.27
23:50:09|2648.27
23:50:11|2648.81
23:50:12|2648.81
23:50:13|2648.81
23:50:13|2648.81
23:50:15|2648.81
23:50:16|2648.81
23:50:17|2648.81
23:50:18|2648.27
23:50:19|2648.27
23:50:21|2648.27
23:50:21|2648.27
23:50:23|2647.65
23:50:24|2647.65
23:50:24|2648.29
23:50:25|2648.29
23:50:26|2648.29
23:50:27|2648.35
23:50:28|2648.72
23:50:29|2648.72
23:50:30|2648.72
23:50:32|2648.63
23:50:32|2648.63
23:50:33|2648.63
23:50:34|2648.63
23:50:35|2648.63
23:50:36|2648.63
23:50:37|2648.63
23:50:38|2648.63
23:50:40|2648.63
23:50:41|2648.1
23:50:43|2648.1
23:50:44|2648.86
23:50:45|2648.86
23:50:46|2650.08
23:50:48|2650.66
23:50:48|2650.66
23:50:49|2650.66
23:50:51|2650.45
23:50:51|2649.84
23:50:53|2649.84
23:50:54|2649.84
23:50:54|2649.84
23:50:56|2649.84
23:50:56|2650.09
23:50:57|2650.09
23:50:58|2650.09
23:50:59|2650.09
23:51:01|2650.09
23:51:01|2650.09
23:51:02|2650.09
23:51:04|2650.09
23:51:05|2649.68
23:51:05|2649.68
23:51:06|2649.68
23:51:07|2649.68
23:51:09|2649.68
23:51:09|2649.68
23:51:11|2649.68
23:51:11|2649.68
23:51:12|2649.68
23:51:13|2648.58
23:51:14|2648.58
23:51:15|2648.58
23:51:16|2647.87
23:51:17|2647.87
23:51:19|2647.87
23:51:19|2647.87
23:51:21|2647.87
23:51:21|2647.15
23:51:22|2646.59
23:51:23|2646.59
23:51:25|2646.59
23:51:26|2646.59
23:51:27|2646.59
23:51:28|2646.59
23:51:29|2646.59
23:51:30|2646.59
23:51:31|2646.5
23:51:32|2646.42
23:51:34|2646.42
23:51:34|2646.42
23:51:35|2646.45
23:51:36|2646.45
23:51:37|2646.45
23:51:38|2646.45
23:51:39|2646.45
23:51:41|2646.38
23:51:42|2646.38
23:51:43|2646.38
23:51:44|2646.15
23:51:45|2646.15
23:51:46|2646.15
23:51:48|2646.15
23:51:49|2646.15
23:51:50|2646.15
23:51:51|2646.3
23:51:52|2646.3
23:51:54|2646.3
23:51:54|2646.3
23:51:55|2646.29
23:51:56|2646.31
23:51:58|2646.31
23:51:59|2646.31
23:51:59|2646.25
23:52:00|2646.3
23:52:02|2646.3
23:52:03|2646.3
23:52:04|2646.3
23:52:05|2646.35
23:52:06|2646.35
23:52:07|2646.35
23:52:09|2646.24
23:52:09|2646.24
23:52:11|2646.24
23:52:11|2646.24
23:52:13|2646.24
23:52:14|2646.24
23:52:15|2646.24
23:52:16|2646.24
23:52:17|2646.24
23:52:18|2646.24
23:52:19|2646.13
23:52:20|2646.18
23:52:21|2646.18
23:52:22|2646.18
23:52:23|2646.18
23:52:24|2646.18
23:52:25|2646.19
23:52:26|2646.18
23:52:27|2646.18
23:52:28|2646.18
23:52:29|2646.18
23:52:30|2646.18
23:52:31|2646.18
23:52:32|2646.18
23:52:33|2646.26
23:52:34|2646.26
23:52:35|2646.26
23:52:36|2646.71
23:52:37|2646.98
23:52:38|2646.98
23:52:39|2646.98
23:52:40|2646.98
23:52:41|2646.98
23:52:42|2646.98
23:52:43|2646.98
23:52:44|2646.84
23:52:45|2646.84
23:52:46|2646.84
23:52:47|2646.84
23:52:48|2646.84
23:52:49|2646.37
23:52:50|2646.37
23:52:51|2646.37
23:52:52|2646.37
23:52:53|2646.37
23:52:54|2646.57
23:52:55|2646.57
23:52:56|2646.57
23:52:58|2646.57
23:52:59|2646.57
23:52:59|2646.57
23:53:00|2646.57
23:53:01|2646.57
23:53:03|2646.57
23:53:04|2646.57
23:53:05|2646.57
23:53:06|2646.57
23:53:07|2646.57
23:53:08|2646.18
23:53:09|2646.18
23:53:11|2646.18
23:53:11|2646.18
23:53:13|2646.18
23:53:13|2646.18
23:53:14|2646.18
23:53:15|2646.18
23:53:17|2646.18
23:53:17|2646.18
23:53:19|2646.18
23:53:20|2646.18
23:53:20|2646.18
23:53:22|2646.71
23:53:23|2647.14
23:53:24|2647.14
23:53:25|2647.42
23:53:26|2647.41
23:53:27|2647.41
23:53:28|2647.41
23:53:29|2647.07
23:53:30|2647.07
23:53:31|2647.07
23:53:32|2647.07
23:53:33|2647.07
23:53:34|2647.07
23:53:35|2647.09
23:53:36|2647.09
23:53:37|2647.09
23:53:38|2647.09
23:53:39|2647.09
23:53:40|2646.78
23:53:41|2646.78
23:53:42|2646.78
23:53:43|2646.72
23:53:44|2646.72
23:53:45|2646.72
23:53:46|2646.72
23:53:47|2646.72
23:53:48|2646.72
23:53:49|2646.72
23:53:51|2646.72
23:53:51|2646.72
23:53:53|2646.72
23:53:54|2646.72
23:53:54|2646.72
23:53:56|2646.72
23:53:56|2646.72
23:53:57|2646.72
23:53:59|2646.72
23:53:59|2646.72
23:54:01|2646.36
23:54:02|2646.36
23:54:03|2646.36
23:54:04|2646.36
23:54:06|2646.36
23:54:06|2646.36
23:54:08|2646.36
23:54:09|2646.36
23:54:10|2646.36
23:54:11|2646.36
23:54:13|2646.49
23:54:13|2646.49
23:54:15|2646.49
23:54:16|2646.49
23:54:17|2646.49
23:54:18|2646.49
23:54:20|2646.49
23:54:21|2646.48
23:54:22|2646.48
23:54:23|2646.48
23:54:24|2646.48
23:54:25|2646.48
23:54:26|2646.48
23:54:27|2646.51
23:54:28|2646.51
23:54:29|2646.51
23:54:30|2646.51
23:54:31|2646.51
23:54:32|2647.27
23:54:33|2648.52
23:54:34|2648.52
23:54:35|2648.52
23:54:36|2648.52
23:54:37|2648.44
23:54:38|2647.61
23:54:39|2647.61
23:54:40|2647.61
23:54:41|2647.61
23:54:42|2647.61
23:54:44|2647.61
23:54:46|2647.61
23:54:47|2647.61
23:54:48|2647.61
23:54:50|2647.38
23:54:50|2647.38
23:54:51|2647.38
23:54:53|2647.38
23:54:55|2647.38
23:54:55|2647.38
23:54:56|2647.38
23:54:57|2647.38
23:54:58|2647.38
23:54:59|2647.38
23:55:00|2647.38
23:55:01|2647.38
23:55:02|2647.39
23:55:03|2647.39
23:55:04|2647.39
23:55:06|2647.39
23:55:07|2647.39
23:55:07|2647.94
23:55:09|2647.94
23:55:10|2647.94
23:55:11|2647.94
23:55:12|2647.94
23:55:13|2648.16
23:55:13|2648.16
23:55:15|2648.16
23:55:15|2648.16
23:55:17|2648.16
23:55:18|2648.16
23:55:18|2648.16
23:55:20|2647.81
23:55:21|2647.81
23:55:21|2647.81
23:55:23|2647.81
23:55:24|2647.13
23:55:24|2647.13
23:55:26|2647.13
23:55:27|2647.13
23:55:28|2647.01
23:55:29|2647.01
23:55:29|2647.01
23:55:31|2647.01
23:55:32|2647.01
23:55:33|2647.01
23:55:34|2647.01
23:55:35|2647.01
23:55:36|2647.01
23:55:37|2647.01
23:55:38|2647.01
23:55:39|2647.01
23:55:40|2647.01
23:55:41|2647.01
23:55:41|2647.01
23:55:42|2647.01
23:55:43|2647.01
23:55:44|2647.01
23:55:46|2647.01
23:55:47|2647.01
23:55:47|2647.01
23:55:48|2647.01
23:55:50|2647.01
23:55:50|2647.01
23:55:52|2647.01
23:55:53|2647.01
23:55:53|2647.01
23:55:55|2647.01
23:55:56|2647.01
23:55:57|2647.01
23:55:58|2647.01
23:55:58|2647.01
23:56:00|2647.01
23:56:02|2647.01
23:56:02|2647.01
23:56:03|2647.01
23:56:05|2647.01
23:56:06|2647.01
23:56:06|2647.01
23:56:09|2647.41
23:56:09|2647.41
23:56:11|2647.41
23:56:11|2647.41
23:56:13|2647.41
23:56:14|2647.41
23:56:15|2647.41
23:56:16|2647.41
23:56:17|2647.41
23:56:18|2647.41
23:56:19|2647.41
23:56:20|2647.41
23:56:21|2647.41
23:56:22|2647.41
23:56:23|2647.41
23:56:24|2647.22
23:56:25|2647.22
23:56:26|2647.22
23:56:27|2647.22
23:56:28|2647.22
23:56:29|2647.22
23:56:30|2647.22
23:56:31|2647.22
23:56:32|2647.22
23:56:33|2647.22
23:56:34|2647.22
23:56:35|2647.22
23:56:36|2647.22
23:56:37|2647.22
23:56:38|2647.42
23:56:39|2647.42
23:56:41|2647.85
23:56:42|2647.85
23:56:42|2647.85
23:56:43|2648.25
23:56:45|2648.22
23:56:46|2648.22
23:56:48|2648.22
23:56:49|2648.22
23:56:49|2648.22
23:56:51|2648.22
23:56:52|2648.22
23:56:53|2648.28
23:56:54|2648.28
23:56:55|2648.28
23:56:56|2648.28
23:56:58|2648.28
23:56:58|2648.28
23:56:59|2648.28
23:57:01|2648.28
23:57:01|2648.28
23:57:02|2648.28
23:57:04|2648.28
23:57:05|2648.28
23:57:06|2649.36
23:57:08|2649.36
23:57:09|2649.37
23:57:10|2649.37
23:57:11|2649.37
23:57:12|2649.37
23:57:14|2649.37
23:57:14|2649.37
23:57:15|2649.03
23:57:17|2649.03
23:57:17|2649.03
23:57:19|2648.27
23:57:20|2648.27
23:57:20|2648.27
23:57:21|2648.27
23:57:23|2648.27
23:57:23|2648.61
23:57:24|2648.61
23:57:25|2648.61
23:57:27|2648.61
23:57:28|2648.61
23:57:29|2648.61
23:57:30|2648.39
23:57:31|2648.39
23:57:33|2648.39
23:57:34|2648.27
23:57:34|2648.27
23:57:36|2648.27
23:57:36|2648.27
23:57:38|2648.27
23:57:39|2647.73
23:57:39|2647.73
23:57:41|2647.73
23:57:41|2647.73
23:57:42|2647.73
23:57:43|2647.73
23:57:44|2647.55
23:57:45|2647.55
23:57:46|2647.55
23:57:48|2647.55
23:57:50|2647.55
23:57:51|2647.55
23:57:52|2647.55
23:57:53|2647.55
23:57:54|2647.55
23:57:56|2647.58
23:57:57|2647.45
23:57:58|2647.19
23:57:59|2647.09
23:58:00|2646.28
23:58:01|2646.14
23:58:02|2646.41
23:58:03|2646.41
23:58:04|2646.41
23:58:05|2646.41
23:58:06|2646.41
23:58:08|2646.41
23:58:08|2646.41
23:58:10|2647.66
23:58:11|2647.66
23:58:12|2647.66
23:58:14|2647.66
23:58:14|2647.66
23:58:15|2647.66
23:58:16|2647.66
23:58:18|2647.66
23:58:19|2647.66
23:58:20|2647.66
23:58:21|2647.66
23:58:21|2647.66
23:58:23|2647.66
23:58:23|2647.66
23:58:25|2647.33
23:58:26|2647.33
23:58:26|2647.33
23:58:27|2647.33
23:58:29|2647.33
23:58:30|2647.33
23:58:31|2647.33
23:58:32|2647.33
23:58:33|2647.33
23:58:34|2647.33
23:58:34|2647.33
23:58:35|2647.37
23:58:37|2647.37
23:58:37|2647.38
23:58:39|2647.16
23:58:40|2647.16
23:58:40|2647.16
23:58:42|2647.16
23:58:42|2647.16
23:58:43|2647.16
23:58:44|2647.16
23:58:46|2647.16
23:58:46|2647.16
23:58:47|2647.16
23:58:48|2647.16
23:58:50|2647.16
23:58:51|2647.16
23:58:52|2647.16
23:58:53|2647.16
23:58:54|2647.16
23:58:56|2647.16
23:58:57|2647.16
23:58:58|2647.16
23:58:59|2647.16
23:59:00|2647.16
23:59:01|2647.16
23:59:02|2647.16
23:59:03|2647.16
23:59:05|2647.16
23:59:05|2647.16
23:59:07|2647.16
23:59:07|2647.16
23:59:09|2647.16
23:59:10|2646.47
23:59:11|2646.47
23:59:12|2646.47
23:59:12|2646.47
23:59:13|2646.47
23:59:14|2646.47
23:59:16|2646.47
23:59:17|2646.47
23:59:18|2646.47
23:59:19|2646.47
23:59:20|2646.47
23:59:21|2646.47
23:59:22|2646.47
23:59:23|2646.47
23:59:24|2646.47
23:59:25|2646.47
23:59:26|2646.47
23:59:27|2646.47
23:59:28|2646.47
23:59:29|2646.47
23:59:30|2646.47
23:59:31|2646.47
23:59:32|2646.47
23:59:33|2646.47
23:59:34|2646.47
23:59:35|2646.47
23:59:36|2646.88
23:59:37|2646.88
23:59:38|2647.
23:59:39|2647.
23:59:40|2647.
23:59:41|2646.99
23:59:42|2646.99
23:59:43|2646.99
23:59:44|2646.99
23:59:45|2646.95
23:59:46|2646.95
23:59:47|2646.95
23:59:48|2646.95
23:59:50|2646.95
23:59:50|2646.95
23:59:52|2646.95
23:59:52|2646.95
23:59:54|2646.95
23:59:55|2646.95
23:59:56|2646.95
23:59:57|2646.95
23:59:58|2646.95
23:59:59|2647.33