00:00:01|2679.59
00:00:03|2679.59
00:00:04|2679.59
00:00:06|2679.73
00:00:07|2679.73
00:00:08|2679.73
00:00:09|2679.73
00:00:10|2679.73
00:00:11|2679.73
00:00:12|2680.03
00:00:13|2680.03
00:00:14|2680.03
00:00:15|2680.03
00:00:16|2680.64
00:00:18|2681.12
00:00:18|2680.94
00:00:19|2680.94
00:00:20|2680.7
00:00:21|2680.7
00:00:22|2680.7
00:00:23|2680.7
00:00:24|2680.7
00:00:26|2680.82
00:00:27|2680.82
00:00:27|2680.82
00:00:29|2680.82
00:00:30|2680.82
00:00:30|2680.82
00:00:31|2680.82
00:00:33|2681.1
00:00:34|2681.1
00:00:34|2681.1
00:00:35|2681.1
00:00:36|2681.05
00:00:37|2681.05
00:00:38|2681.34
00:00:39|2681.34
00:00:40|2681.34
00:00:41|2681.34
00:00:42|2682.1
00:00:43|2682.1
00:00:44|2682.19
00:00:46|2682.14
00:00:47|2682.14
00:00:49|2682.14
00:00:50|2682.14
00:00:51|2682.14
00:00:53|2682.14
00:00:54|2682.14
00:00:56|2682.14
00:00:57|2682.14
00:00:57|2682.14
00:00:58|2682.14
00:01:00|2682.14
00:01:01|2682.14
00:01:02|2682.14
00:01:03|2682.14
00:01:04|2682.14
00:01:05|2682.27
00:01:06|2682.27
00:01:07|2681.33
00:01:08|2681.19
00:01:09|2681.06
00:01:10|2681.06
00:01:11|2681.6
00:01:12|2681.6
00:01:13|2681.6
00:01:14|2681.41
00:01:15|2681.41
00:01:16|2681.41
00:01:17|2681.41
00:01:18|2681.41
00:01:19|2681.41
00:01:20|2681.66
00:01:21|2681.58
00:01:22|2681.58
00:01:23|2681.58
00:01:24|2681.58
00:01:25|2681.4
00:01:26|2681.54
00:01:27|2681.54
00:01:28|2681.02
00:01:29|2681.02
00:01:30|2681.02
00:01:31|2681.02
00:01:32|2682.37
00:01:33|2682.37
00:01:34|2682.63
00:01:35|2682.63
00:01:36|2682.63
00:01:37|2682.74
00:01:38|2682.93
00:01:39|2682.93
00:01:40|2682.93
00:01:41|2682.93
00:01:42|2683.24
00:01:43|2683.24
00:01:44|2683.24
00:01:46|2683.24
00:01:46|2683.24
00:01:48|2682.59
00:01:49|2682.59
00:01:50|2682.59
00:01:51|2682.59
00:01:52|2682.59
00:01:53|2682.59
00:01:55|2682.59
00:01:55|2682.29
00:01:57|2682.08
00:01:58|2682.08
00:01:59|2682.03
00:02:00|2682.03
00:02:01|2681.64
00:02:02|2681.64
00:02:03|2682.01
00:02:04|2682.01
00:02:05|2682.01
00:02:06|2681.4
00:02:07|2681.54
00:02:08|2681.54
00:02:09|2681.54
00:02:10|2681.45
00:02:11|2681.45
00:02:12|2681.45
00:02:13|2680.32
00:02:14|2680.32
00:02:15|2679.57
00:02:16|2679.57
00:02:17|2679.57
00:02:18|2679.57
00:02:19|2678.67
00:02:20|2678.67
00:02:21|2678.67
00:02:22|2678.67
00:02:23|2678.67
00:02:25|2678.67
00:02:25|2678.67
00:02:26|2678.36
00:02:27|2678.36
00:02:28|2678.36
00:02:29|2678.36
00:02:30|2678.36
00:02:31|2678.27
00:02:32|2678.27
00:02:34|2678.27
00:02:34|2677.62
00:02:35|2677.62
00:02:36|2677.87
00:02:38|2679.48
00:02:39|2679.48
00:02:40|2679.48
00:02:41|2679.48
00:02:42|2679.48
00:02:43|2679.48
00:02:44|2679.48
00:02:45|2679.48
00:02:46|2678.65
00:02:47|2678.65
00:02:49|2678.65
00:02:50|2679.05
00:02:52|2680.2
00:02:53|2680.2
00:02:54|2680.2
00:02:55|2680.2
00:02:56|2680.2
00:02:58|2680.2
00:02:59|2680.2
00:02:59|2680.2
00:03:00|2681.17
00:03:01|2681.17
00:03:02|2681.17
00:03:03|2682.26
00:03:04|2682.68
00:03:05|2681.88
00:03:06|2681.97
00:03:07|2682.15
00:03:08|2682.15
00:03:10|2681.97
00:03:10|2681.97
00:03:11|2681.97
00:03:12|2681.97
00:03:13|2681.97
00:03:14|2681.97
00:03:15|2681.39
00:03:16|2680.72
00:03:17|2680.72
00:03:18|2680.72
00:03:19|2681.35
00:03:21|2681.35
00:03:21|2681.37
00:03:22|2680.72
00:03:23|2680.7
00:03:24|2680.49
00:03:25|2680.49
00:03:26|2680.49
00:03:27|2680.49
00:03:28|2679.92
00:03:29|2680.12
00:03:30|2680.3
00:03:31|2680.3
00:03:32|2679.51
00:03:33|2679.51
00:03:34|2679.51
00:03:35|2679.51
00:03:36|2679.51
00:03:38|2679.51
00:03:38|2679.51
00:03:39|2679.51
00:03:40|2679.51
00:03:41|2679.51
00:03:43|2679.51
00:03:43|2679.94
00:03:44|2679.91
00:03:45|2679.77
00:03:46|2679.43
00:03:48|2679.3
00:03:48|2679.3
00:03:50|2679.3
00:03:52|2678.24
00:03:53|2678.24
00:03:55|2678.67
00:03:56|2678.67
00:03:57|2678.67
00:03:58|2678.67
00:03:59|2678.67
00:04:01|2678.67
00:04:02|2678.44
00:04:03|2678.44
00:04:04|2678.08
00:04:05|2678.08
00:04:06|2678.08
00:04:07|2678.08
00:04:08|2678.08
00:04:09|2678.08
00:04:10|2678.08
00:04:11|2678.08
00:04:12|2678.08
00:04:13|2677.64
00:04:14|2678.59
00:04:15|2678.59
00:04:16|2678.59
00:04:17|2678.59
00:04:18|2677.9
00:04:19|2677.9
00:04:20|2677.9
00:04:21|2677.77
00:04:22|2677.35
00:04:23|2677.35
00:04:24|2677.35
00:04:25|2677.35
00:04:26|2677.35
00:04:27|2677.35
00:04:28|2677.35
00:04:29|2678.79
00:04:30|2679.49
00:04:31|2680.1
00:04:32|2680.1
00:04:33|2680.1
00:04:34|2680.1
00:04:35|2680.1
00:04:36|2680.1
00:04:37|2679.17
00:04:38|2680.52
00:04:39|2681.84
00:04:40|2681.84
00:04:42|2681.77
00:04:43|2681.86
00:04:44|2681.86
00:04:44|2682.97
00:04:46|2682.97
00:04:47|2682.58
00:04:49|2683.92
00:04:49|2683.92
00:04:50|2685.5
00:04:51|2686.02
00:04:52|2686.02
00:04:54|2685.49
00:04:54|2685.49
00:04:55|2685.49
00:04:56|2685.49
00:04:58|2685.51
00:04:58|2685.51
00:05:00|2685.51
00:05:01|2685.51
00:05:02|2685.98
00:05:03|2686.25
00:05:03|2686.25
00:05:04|2686.38
00:05:06|2687.17
00:05:07|2686.58
00:05:08|2686.58
00:05:09|2686.62
00:05:10|2686.62
00:05:12|2687.47
00:05:12|2687.48
00:05:14|2687.48
00:05:14|2687.4
00:05:15|2686.72
00:05:17|2686.72
00:05:17|2687.44
00:05:18|2687.46
00:05:19|2687.46
00:05:20|2687.46
00:05:22|2687.46
00:05:23|2687.46
00:05:24|2687.46
00:05:24|2687.41
00:05:25|2687.82
00:05:27|2687.82
00:05:27|2687.82
00:05:28|2687.82
00:05:30|2687.89
00:05:31|2687.89
00:05:32|2687.89
00:05:34|2687.89
00:05:34|2687.89
00:05:35|2687.89
00:05:37|2686.95
00:05:37|2686.95
00:05:39|2686.95
00:05:39|2686.95
00:05:40|2686.95
00:05:42|2687.49
00:05:43|2687.49
00:05:44|2687.27
00:05:45|2687.27
00:05:46|2687.27
00:05:47|2687.27
00:05:48|2687.27
00:05:50|2687.27
00:05:51|2687.37
00:05:52|2687.37
00:05:54|2687.37
00:05:54|2687.37
00:05:56|2689.58
00:05:57|2689.72
00:05:58|2689.9
00:05:59|2689.9
00:06:01|2689.65
00:06:02|2689.65
00:06:03|2689.87
00:06:04|2689.87
00:06:05|2689.87
00:06:05|2689.87
00:06:07|2689.87
00:06:07|2689.87
00:06:08|2689.91
00:06:10|2689.91
00:06:11|2689.91
00:06:11|2689.21
00:06:12|2689.21
00:06:13|2689.21
00:06:15|2689.21
00:06:16|2689.21
00:06:16|2689.21
00:06:18|2689.21
00:06:19|2690.77
00:06:20|2690.77
00:06:21|2690.77
00:06:22|2690.11
00:06:23|2690.83
00:06:23|2690.83
00:06:25|2690.83
00:06:25|2691.37
00:06:26|2691.37
00:06:27|2691.37
00:06:29|2691.37
00:06:29|2691.68
00:06:31|2691.68
00:06:31|2691.68
00:06:33|2691.68
00:06:34|2691.68
00:06:34|2691.68
00:06:35|2691.68
00:06:37|2690.67
00:06:38|2690.68
00:06:39|2690.68
00:06:39|2690.68
00:06:40|2690.23
00:06:41|2690.23
00:06:42|2690.23
00:06:43|2690.23
00:06:45|2690.17
00:06:46|2690.17
00:06:47|2690.17
00:06:48|2690.17
00:06:50|2689.87
00:06:51|2689.47
00:06:52|2689.47
00:06:54|2688.55
00:06:55|2688.55
00:06:56|2688.55
00:06:56|2688.55
00:06:57|2688.55
00:06:59|2687.06
00:07:00|2687.67
00:07:01|2686.98
00:07:02|2687.7
00:07:03|2687.67
00:07:05|2687.67
00:07:06|2687.78
00:07:06|2687.78
00:07:08|2687.78
00:07:08|2688.09
00:07:09|2688.09
00:07:11|2689.03
00:07:11|2689.11
00:07:13|2689.11
00:07:13|2689.11
00:07:14|2689.11
00:07:15|2689.11
00:07:17|2689.11
00:07:18|2689.11
00:07:18|2689.11
00:07:20|2689.11
00:07:21|2689.11
00:07:22|2689.11
00:07:23|2689.11
00:07:24|2689.12
00:07:25|2689.12
00:07:26|2689.12
00:07:27|2689.12
00:07:28|2689.12
00:07:29|2689.12
00:07:30|2689.12
00:07:31|2689.94
00:07:32|2689.94
00:07:33|2689.76
00:07:34|2689.92
00:07:35|2689.96
00:07:36|2689.96
00:07:37|2689.96
00:07:38|2689.96
00:07:39|2689.96
00:07:40|2689.96
00:07:41|2689.96
00:07:42|2690.57
00:07:43|2690.57
00:07:44|2690.57
00:07:45|2690.57
00:07:46|2690.57
00:07:47|2690.57
00:07:48|2690.57
00:07:49|2689.97
00:07:50|2689.97
00:07:51|2689.97
00:07:53|2689.97
00:07:53|2689.97
00:07:55|2690.09
00:07:55|2690.09
00:07:57|2689.59
00:07:58|2689.59
00:07:59|2689.59
00:08:00|2689.59
00:08:01|2689.59
00:08:02|2689.59
00:08:03|2689.59
00:08:05|2689.07
00:08:05|2689.07
00:08:07|2688.94
00:08:07|2689.2
00:08:09|2689.2
00:08:11|2689.2
00:08:12|2689.29
00:08:13|2689.29
00:08:14|2689.29
00:08:16|2689.42
00:08:16|2689.42
00:08:17|2689.42
00:08:18|2689.42
00:08:19|2690.43
00:08:20|2690.84
00:08:22|2690.84
00:08:23|2690.84
00:08:23|2690.84
00:08:24|2690.84
00:08:26|2690.84
00:08:26|2690.84
00:08:28|2690.84
00:08:28|2689.86
00:08:30|2689.86
00:08:30|2689.86
00:08:31|2689.8
00:08:32|2689.8
00:08:33|2689.8
00:08:34|2689.8
00:08:35|2689.8
00:08:36|2690.12
00:08:38|2690.12
00:08:38|2690.12
00:08:39|2690.12
00:08:40|2689.47
00:08:42|2689.47
00:08:42|2689.47
00:08:44|2689.47
00:08:44|2689.47
00:08:45|2689.47
00:08:47|2689.47
00:08:47|2689.47
00:08:48|2689.47
00:08:50|2689.47
00:08:51|2689.47
00:08:52|2689.47
00:08:53|2692.18
00:08:54|2692.18
00:08:55|2692.38
00:08:57|2692.64
00:08:58|2692.64
00:08:59|2692.64
00:09:00|2692.64
00:09:01|2692.62
00:09:02|2692.18
00:09:04|2692.18
00:09:05|2692.18
00:09:05|2691.63
00:09:07|2691.63
00:09:08|2691.63
00:09:08|2690.46
00:09:10|2689.95
00:09:11|2689.55
00:09:12|2690.32
00:09:13|2690.32
00:09:14|2691.06
00:09:15|2691.06
00:09:16|2691.06
00:09:17|2691.36
00:09:18|2691.36
00:09:20|2691.36
00:09:21|2691.36
00:09:21|2691.36
00:09:23|2691.36
00:09:24|2691.36
00:09:25|2691.36
00:09:26|2691.36
00:09:27|2691.36
00:09:28|2691.66
00:09:29|2691.66
00:09:30|2691.66
00:09:31|2691.66
00:09:32|2691.66
00:09:33|2691.66
00:09:34|2691.66
00:09:35|2691.66
00:09:36|2691.66
00:09:37|2691.28
00:09:39|2691.28
00:09:39|2690.49
00:09:40|2690.27
00:09:41|2690.27
00:09:42|2690.27
00:09:44|2690.27
00:09:44|2690.27
00:09:46|2690.46
00:09:47|2691.34
00:09:48|2691.34
00:09:48|2691.34
00:09:50|2691.
00:09:51|2691.
00:09:52|2691.45
00:09:53|2691.45
00:09:54|2691.45
00:09:55|2691.45
00:09:56|2691.45
00:09:58|2691.45
00:09:58|2691.45
00:09:59|2691.37
00:10:01|2691.36
00:10:02|2691.26
00:10:03|2691.26
00:10:05|2691.53
00:10:06|2691.53
00:10:07|2691.53
00:10:08|2691.43
00:10:09|2691.43
00:10:10|2691.45
00:10:11|2691.45
00:10:12|2691.45
00:10:13|2691.45
00:10:14|2691.45
00:10:15|2691.45
00:10:16|2691.45
00:10:17|2690.34
00:10:18|2690.34
00:10:19|2690.34
00:10:20|2690.34
00:10:21|2690.16
00:10:22|2690.16
00:10:23|2690.16
00:10:24|2690.16
00:10:25|2690.16
00:10:26|2689.51
00:10:27|2689.51
00:10:28|2689.51
00:10:29|2689.51
00:10:30|2689.51
00:10:31|2689.
00:10:32|2689.41
00:10:33|2689.41
00:10:34|2689.41
00:10:35|2690.03
00:10:36|2690.03
00:10:37|2690.03
00:10:38|2690.03
00:10:39|2690.03
00:10:40|2690.03
00:10:41|2690.53
00:10:42|2690.53
00:10:43|2690.53
00:10:44|2690.53
00:10:45|2690.53
00:10:46|2690.81
00:10:47|2691.12
00:10:48|2691.12
00:10:49|2691.12
00:10:50|2691.12
00:10:51|2691.12
00:10:53|2690.81
00:10:53|2690.81
00:10:55|2690.81
00:10:56|2690.81
00:10:57|2690.4
00:10:58|2690.4
00:11:00|2690.4
00:11:00|2690.4
00:11:01|2689.69
00:11:03|2689.69
00:11:03|2689.69
00:11:05|2690.34
00:11:06|2690.39
00:11:07|2690.39
00:11:08|2690.39
00:11:09|2690.39
00:11:10|2690.39
00:11:11|2690.39
00:11:12|2690.39
00:11:13|2690.39
00:11:14|2690.39
00:11:15|2690.39
00:11:16|2690.39
00:11:17|2690.39
00:11:18|2690.39
00:11:19|2690.39
00:11:20|2690.39
00:11:21|2690.39
00:11:22|2690.39
00:11:23|2690.39
00:11:24|2690.39
00:11:25|2690.39
00:11:27|2690.55
00:11:27|2690.55
00:11:28|2690.55
00:11:29|2690.55
00:11:30|2690.87
00:11:31|2690.87
00:11:32|2690.87
00:11:34|2690.87
00:11:34|2690.87
00:11:35|2690.87
00:11:36|2691.73
00:11:37|2691.73
00:11:38|2691.73
00:11:40|2691.73
00:11:41|2691.73
00:11:41|2692.18
00:11:42|2692.18
00:11:43|2692.18
00:11:44|2692.18
00:11:45|2692.18
00:11:47|2692.18
00:11:47|2692.18
00:11:48|2690.99
00:11:50|2690.99
00:11:50|2690.99
00:11:52|2690.99
00:11:53|2690.99
00:11:55|2690.99
00:11:56|2690.99
00:11:56|2690.99
00:11:57|2690.66
00:11:59|2690.66
00:12:00|2690.66
00:12:01|2691.14
00:12:02|2691.14
00:12:04|2691.14
00:12:05|2690.25
00:12:05|2690.1
00:12:06|2690.1
00:12:08|2690.1
00:12:09|2690.1
00:12:11|2690.1
00:12:12|2690.1
00:12:14|2690.1
00:12:14|2690.1
00:12:16|2690.1
00:12:17|2690.1
00:12:18|2690.96
00:12:19|2691.47
00:12:20|2691.39
00:12:21|2691.39
00:12:22|2691.39
00:12:23|2691.39
00:12:24|2691.39
00:12:25|2691.39
00:12:26|2691.39
00:12:27|2691.39
00:12:28|2691.39
00:12:29|2691.39
00:12:30|2691.39
00:12:31|2691.39
00:12:32|2690.6
00:12:33|2690.6
00:12:34|2690.6
00:12:35|2690.6
00:12:36|2690.6
00:12:37|2690.3
00:12:38|2690.3
00:12:39|2690.3
00:12:40|2690.3
00:12:41|2690.3
00:12:42|2690.3
00:12:43|2690.3
00:12:44|2690.74
00:12:45|2690.74
00:12:46|2690.74
00:12:47|2690.74
00:12:48|2690.74
00:12:49|2690.36
00:12:50|2690.36
00:12:51|2690.36
00:12:52|2690.36
00:12:54|2690.36
00:12:54|2690.36
00:12:56|2690.44
00:12:56|2690.44
00:12:58|2690.44
00:12:59|2691.95
00:13:01|2691.95
00:13:01|2691.95
00:13:03|2691.95
00:13:04|2691.95
00:13:05|2691.95
00:13:06|2691.95
00:13:07|2691.95
00:13:08|2691.95
00:13:10|2691.95
00:13:10|2691.95
00:13:11|2691.95
00:13:12|2691.95
00:13:13|2691.95
00:13:14|2691.95
00:13:16|2691.95
00:13:17|2691.95
00:13:19|2691.95
00:13:19|2691.95
00:13:20|2691.95
00:13:22|2690.52
00:13:23|2690.52
00:13:24|2690.52
00:13:24|2690.52
00:13:25|2690.52
00:13:26|2690.19
00:13:27|2690.19
00:13:28|2690.19
00:13:29|2690.33
00:13:30|2690.9
00:13:31|2690.9
00:13:32|2690.9
00:13:34|2690.9
00:13:35|2690.9
00:13:35|2690.9
00:13:37|2690.9
00:13:38|2690.9
00:13:38|2691.31
00:13:39|2691.28
00:13:40|2691.28
00:13:42|2691.28
00:13:43|2691.28
00:13:44|2691.28
00:13:45|2691.28
00:13:46|2691.28
00:13:47|2691.28
00:13:48|2691.28
00:13:49|2691.28
00:13:50|2691.28
00:13:51|2691.28
00:13:52|2691.28
00:13:53|2691.28
00:13:55|2691.28
00:13:56|2691.28
00:13:56|2691.28
00:13:58|2691.28
00:13:59|2691.28
00:14:01|2691.28
00:14:02|2691.28
00:14:03|2691.28
00:14:04|2691.28
00:14:05|2691.28
00:14:07|2691.75
00:14:08|2692.11
00:14:09|2692.08
00:14:10|2691.83
00:14:11|2691.83
00:14:12|2692.02
00:14:13|2692.02
00:14:14|2692.02
00:14:15|2692.02
00:14:16|2692.02
00:14:17|2691.34
00:14:18|2690.71
00:14:19|2690.71
00:14:20|2690.71
00:14:21|2690.71
00:14:22|2690.71
00:14:23|2690.71
00:14:24|2690.71
00:14:25|2690.71
00:14:26|2690.71
00:14:27|2690.71
00:14:29|2690.69
00:14:30|2690.69
00:14:30|2690.69
00:14:31|2690.69
00:14:32|2690.69
00:14:33|2690.69
00:14:35|2690.69
00:14:36|2690.69
00:14:36|2690.69
00:14:37|2690.69
00:14:38|2690.74
00:14:39|2691.
00:14:40|2691.
00:14:41|2691.
00:14:42|2691.
00:14:43|2691.
00:14:44|2691.
00:14:45|2691.
00:14:47|2691.
00:14:48|2691.
00:14:49|2691.
00:14:50|2691.
00:14:51|2690.67
00:14:52|2690.67
00:14:53|2690.67
00:14:54|2690.67
00:14:55|2690.67
00:14:56|2690.67
00:14:57|2690.67
00:14:58|2690.67
00:14:59|2690.67
00:15:00|2690.67
00:15:01|2690.77
00:15:03|2690.77
00:15:03|2690.77
00:15:04|2690.77
00:15:05|2690.77
00:15:06|2690.77
00:15:08|2690.77
00:15:09|2690.77
00:15:10|2690.77
00:15:11|2690.77
00:15:12|2690.77
00:15:14|2690.77
00:15:15|2690.38
00:15:16|2689.9
00:15:18|2689.9
00:15:18|2689.9
00:15:19|2689.89
00:15:20|2690.73
00:15:21|2691.22
00:15:22|2691.44
00:15:23|2691.84
00:15:24|2692.88
00:15:25|2694.57
00:15:26|2695.09
00:15:27|2696.92
00:15:28|2696.2
00:15:29|2697.11
00:15:30|2697.74
00:15:31|2701.03
00:15:33|2700.9
00:15:33|2700.35
00:15:35|2699.74
00:15:36|2699.78
00:15:37|2700.36
00:15:38|2699.5
00:15:38|2698.79
00:15:40|2698.87
00:15:41|2699.19
00:15:41|2698.1
00:15:42|2697.59
00:15:44|2697.93
00:15:45|2697.58
00:15:46|2697.05
00:15:47|2697.05
00:15:47|2698.38
00:15:49|2699.24
00:15:50|2698.81
00:15:50|2697.86
00:15:52|2697.86
00:15:52|2697.86
00:15:54|2697.72
00:15:55|2697.88
00:15:56|2697.88
00:15:57|2697.88
00:15:58|2697.88
00:15:59|2696.34
00:16:00|2695.91
00:16:02|2695.85
00:16:04|2696.2
00:16:04|2696.5
00:16:05|2696.5
00:16:06|2696.5
00:16:08|2696.5
00:16:09|2696.42
00:16:09|2696.52
00:16:11|2696.52
00:16:11|2697.15
00:16:13|2697.15
00:16:14|2697.21
00:16:15|2697.21
00:16:16|2697.48
00:16:17|2697.48
00:16:18|2697.92
00:16:19|2697.92
00:16:19|2696.96
00:16:21|2697.28
00:16:22|2697.28
00:16:23|2697.28
00:16:24|2697.28
00:16:25|2698.81
00:16:26|2699.2
00:16:27|2699.2
00:16:27|2699.77
00:16:29|2699.56
00:16:30|2699.56
00:16:31|2699.17
00:16:31|2700.28
00:16:33|2700.28
00:16:34|2700.28
00:16:35|2700.28
00:16:36|2699.01
00:16:37|2700.
00:16:38|2699.64
00:16:39|2699.64
00:16:40|2699.64
00:16:41|2699.18
00:16:41|2699.18
00:16:43|2699.18
00:16:43|2700.25
00:16:44|2700.25
00:16:46|2700.25
00:16:47|2700.25
00:16:48|2699.94
00:16:49|2699.94
00:16:49|2700.14
00:16:51|2700.14
00:16:52|2699.93
00:16:52|2699.93
00:16:54|2699.11
00:16:55|2699.11
00:16:56|2699.11
00:16:58|2697.8
00:16:58|2697.8
00:16:59|2698.06
00:17:00|2697.8
00:17:01|2697.8
00:17:03|2696.42
00:17:05|2697.14
00:17:06|2696.86
00:17:08|2695.33
00:17:08|2696.54
00:17:09|2696.78
00:17:10|2696.78
00:17:11|2696.78
00:17:13|2694.83
00:17:14|2694.83
00:17:14|2694.9
00:17:15|2694.86
00:17:18|2694.86
00:17:18|2692.97
00:17:19|2692.97
00:17:20|2692.38
00:17:21|2692.25
00:17:22|2692.1
00:17:23|2692.26
00:17:24|2692.26
00:17:25|2692.02
00:17:26|2692.02
00:17:27|2692.02
00:17:28|2692.02
00:17:29|2692.46
00:17:30|2692.26
00:17:31|2691.93
00:17:32|2691.93
00:17:33|2691.03
00:17:34|2691.03
00:17:35|2691.1
00:17:36|2691.1
00:17:37|2691.1
00:17:38|2690.74
00:17:39|2690.74
00:17:40|2689.96
00:17:41|2689.96
00:17:42|2689.96
00:17:43|2689.96
00:17:44|2689.96
00:17:45|2689.6
00:17:46|2689.43
00:17:47|2689.77
00:17:48|2689.77
00:17:49|2689.77
00:17:50|2689.21
00:17:51|2690.77
00:17:53|2690.77
00:17:54|2690.77
00:17:55|2690.77
00:17:56|2690.38
00:17:57|2690.38
00:17:57|2690.69
00:17:59|2691.24
00:18:01|2691.24
00:18:01|2691.24
00:18:02|2691.24
00:18:04|2691.24
00:18:06|2690.84
00:18:07|2690.84
00:18:08|2690.84
00:18:09|2690.84
00:18:11|2689.94
00:18:11|2689.94
00:18:13|2689.48
00:18:14|2689.48
00:18:16|2689.48
00:18:16|2689.48
00:18:17|2689.46
00:18:18|2689.98
00:18:19|2689.98
00:18:20|2689.98
00:18:21|2689.98
00:18:22|2689.98
00:18:23|2689.23
00:18:24|2689.23
00:18:25|2689.23
00:18:26|2689.23
00:18:27|2690.39
00:18:28|2690.46
00:18:29|2690.16
00:18:30|2690.16
00:18:31|2690.97
00:18:32|2690.97
00:18:33|2691.95
00:18:34|2691.88
00:18:35|2691.88
00:18:36|2691.88
00:18:37|2692.38
00:18:38|2692.86
00:18:39|2692.86
00:18:41|2693.28
00:18:42|2693.28
00:18:43|2693.28
00:18:44|2693.28
00:18:45|2693.28
00:18:46|2693.94
00:18:47|2693.34
00:18:48|2693.34
00:18:49|2693.34
00:18:50|2693.34
00:18:51|2693.34
00:18:53|2694.37
00:18:53|2694.37
00:18:54|2695.25
00:18:55|2695.33
00:18:56|2695.16
00:18:57|2695.16
00:18:59|2695.16
00:18:59|2695.16
00:19:00|2694.67
00:19:03|2695.08
00:19:03|2695.08
00:19:04|2695.12
00:19:05|2695.12
00:19:06|2695.12
00:19:07|2695.12
00:19:09|2695.12
00:19:10|2694.5
00:19:11|2694.5
00:19:12|2694.86
00:19:12|2695.87
00:19:13|2696.22
00:19:14|2695.85
00:19:16|2695.85
00:19:17|2695.85
00:19:18|2694.73
00:19:18|2694.73
00:19:19|2694.73
00:19:20|2694.73
00:19:23|2693.27
00:19:24|2693.26
00:19:25|2693.53
00:19:26|2694.25
00:19:27|2694.25
00:19:27|2694.26
00:19:29|2694.26
00:19:29|2694.26
00:19:31|2694.26
00:19:32|2694.26
00:19:32|2694.26
00:19:34|2694.18
00:19:35|2694.18
00:19:36|2694.18
00:19:36|2694.18
00:19:37|2693.78
00:19:39|2693.78
00:19:39|2693.78
00:19:41|2693.61
00:19:43|2693.61
00:19:43|2693.61
00:19:44|2693.61
00:19:45|2693.61
00:19:46|2693.59
00:19:47|2693.59
00:19:48|2693.59
00:19:49|2692.56
00:19:50|2692.56
00:19:51|2693.11
00:19:52|2692.65
00:19:53|2692.65
00:19:54|2692.08
00:19:55|2692.08
00:19:56|2692.08
00:19:57|2692.08
00:19:58|2692.08
00:19:59|2692.08
00:20:01|2692.08
00:20:03|2691.86
00:20:04|2691.73
00:20:05|2691.23
00:20:07|2691.23
00:20:07|2691.23
00:20:08|2691.23
00:20:09|2691.23
00:20:10|2691.23
00:20:11|2691.23
00:20:13|2690.25
00:20:14|2690.25
00:20:15|2690.25
00:20:15|2690.25
00:20:16|2689.75
00:20:18|2689.75
00:20:18|2689.75
00:20:19|2689.75
00:20:21|2689.75
00:20:22|2689.75
00:20:23|2689.75
00:20:24|2688.9
00:20:24|2688.9
00:20:26|2688.9
00:20:27|2688.77
00:20:27|2688.77
00:20:29|2688.77
00:20:30|2688.77
00:20:31|2688.77
00:20:31|2688.77
00:20:34|2688.56
00:20:35|2689.45
00:20:36|2689.74
00:20:37|2690.67
00:20:38|2690.74
00:20:38|2690.74
00:20:41|2690.74
00:20:41|2690.74
00:20:43|2690.74
00:20:45|2690.74
00:20:45|2690.74
00:20:46|2690.74
00:20:47|2690.74
00:20:48|2690.74
00:20:49|2690.74
00:20:50|2690.74
00:20:51|2690.74
00:20:52|2690.74
00:20:53|2690.74
00:20:54|2690.74
00:20:55|2690.74
00:20:56|2690.97
00:20:57|2690.96
00:20:58|2690.77
00:20:59|2690.77
00:21:00|2690.77
00:21:01|2690.77
00:21:03|2690.91
00:21:05|2691.68
00:21:05|2692.26
00:21:07|2692.26
00:21:08|2692.26
00:21:09|2692.26
00:21:11|2692.26
00:21:11|2692.26
00:21:13|2692.26
00:21:13|2691.99
00:21:15|2691.99
00:21:16|2691.99
00:21:17|2693.04
00:21:19|2693.04
00:21:19|2693.04
00:21:21|2693.04
00:21:22|2693.04
00:21:23|2693.04
00:21:24|2693.04
00:21:25|2693.92
00:21:26|2694.
00:21:27|2694.79
00:21:28|2694.79
00:21:28|2694.79
00:21:31|2694.79
00:21:31|2694.79
00:21:32|2694.7
00:21:33|2694.7
00:21:34|2693.71
00:21:35|2693.71
00:21:36|2693.71
00:21:37|2693.15
00:21:38|2693.15
00:21:39|2693.15
00:21:40|2693.04
00:21:41|2693.04
00:21:42|2693.04
00:21:43|2693.04
00:21:44|2693.12
00:21:45|2693.12
00:21:46|2692.97
00:21:47|2692.97
00:21:48|2692.97
00:21:49|2693.09
00:21:50|2693.13
00:21:51|2693.13
00:21:52|2693.3
00:21:53|2693.63
00:21:54|2693.63
00:21:55|2693.58
00:21:56|2693.72
00:21:57|2693.72
00:21:58|2693.72
00:21:59|2693.72
00:22:00|2693.72
00:22:02|2695.2
00:22:02|2695.2
00:22:03|2695.2
00:22:06|2694.84
00:22:06|2694.84
00:22:08|2693.05
00:22:09|2693.05
00:22:11|2693.75
00:22:12|2693.19
00:22:13|2693.19
00:22:14|2692.15
00:22:15|2692.15
00:22:16|2692.15
00:22:18|2692.14
00:22:18|2692.04
00:22:19|2692.03
00:22:20|2691.41
00:22:21|2691.4
00:22:23|2691.4
00:22:23|2691.4
00:22:25|2690.65
00:22:26|2690.74
00:22:27|2690.74
00:22:28|2690.74
00:22:29|2690.22
00:22:30|2690.74
00:22:31|2691.68
00:22:32|2691.62
00:22:33|2691.62
00:22:34|2691.62
00:22:35|2691.62
00:22:36|2691.62
00:22:36|2691.62
00:22:38|2691.62
00:22:39|2691.34
00:22:40|2691.34
00:22:40|2692.09
00:22:43|2692.8
00:22:43|2692.8
00:22:44|2692.8
00:22:45|2692.8
00:22:46|2692.8
00:22:47|2692.8
00:22:48|2693.33
00:22:49|2692.92
00:22:50|2692.92
00:22:51|2692.92
00:22:52|2692.82
00:22:53|2692.82
00:22:54|2692.82
00:22:55|2692.82
00:22:56|2692.82
00:22:57|2692.82
00:22:58|2692.82
00:23:00|2692.85
00:23:00|2692.85
00:23:01|2693.06
00:23:03|2693.42
00:23:04|2693.42
00:23:05|2693.57
00:23:06|2693.57
00:23:07|2693.57
00:23:08|2693.57
00:23:10|2693.57
00:23:11|2695.24
00:23:12|2695.24
00:23:13|2695.42
00:23:13|2695.42
00:23:15|2695.42
00:23:16|2695.7
00:23:17|2695.7
00:23:18|2695.7
00:23:19|2695.3
00:23:20|2695.99
00:23:21|2695.95
00:23:22|2695.95
00:23:23|2695.95
00:23:24|2695.37
00:23:25|2695.37
00:23:26|2694.42
00:23:27|2694.42
00:23:28|2694.42
00:23:29|2694.42
00:23:30|2694.42
00:23:31|2694.42
00:23:32|2694.42
00:23:33|2695.25
00:23:34|2695.25
00:23:35|2695.25
00:23:36|2695.47
00:23:37|2696.47
00:23:39|2697.3
00:23:39|2697.92
00:23:40|2697.91
00:23:41|2697.99
00:23:42|2697.58
00:23:43|2697.58
00:23:44|2697.58
00:23:45|2697.58
00:23:46|2697.58
00:23:48|2697.58
00:23:49|2698.78
00:23:50|2698.78
00:23:51|2698.78
00:23:52|2697.34
00:23:53|2697.34
00:23:54|2697.34
00:23:55|2697.34
00:23:56|2697.34
00:23:57|2696.07
00:23:58|2695.77
00:23:59|2695.77
00:24:00|2695.76
00:24:01|2695.76
00:24:02|2695.76
00:24:03|2695.76
00:24:04|2695.76
00:24:05|2695.76
00:24:06|2695.76
00:24:07|2695.76
00:24:08|2695.76
00:24:09|2695.76
00:24:11|2695.76
00:24:12|2695.76
00:24:13|2695.76
00:24:15|2695.76
00:24:15|2695.76
00:24:16|2695.76
00:24:18|2695.42
00:24:19|2695.42
00:24:20|2695.42
00:24:20|2695.42
00:24:23|2695.4
00:24:24|2695.25
00:24:25|2695.25
00:24:25|2695.25
00:24:27|2694.34
00:24:28|2694.34
00:24:29|2694.34
00:24:30|2694.34
00:24:30|2694.34
00:24:33|2692.97
00:24:33|2693.47
00:24:34|2693.47
00:24:35|2693.47
00:24:36|2693.47
00:24:37|2693.47
00:24:38|2694.27
00:24:39|2694.27
00:24:40|2694.27
00:24:41|2695.1
00:24:42|2695.1
00:24:43|2695.1
00:24:45|2694.63
00:24:47|2694.63
00:24:47|2694.63
00:24:48|2694.63
00:24:50|2694.63
00:24:51|2695.84
00:24:52|2696.2
00:24:53|2695.93
00:24:53|2695.93
00:24:55|2695.93
00:24:56|2695.93
00:24:57|2695.93
00:24:58|2695.93
00:24:59|2695.55
00:25:00|2695.55
00:25:00|2695.55
00:25:01|2695.84
00:25:03|2696.61
00:25:04|2696.63
00:25:04|2696.63
00:25:07|2697.01
00:25:07|2697.01
00:25:08|2696.73
00:25:10|2696.73
00:25:12|2696.8
00:25:13|2697.
00:25:14|2696.9
00:25:16|2697.46
00:25:17|2697.38
00:25:18|2697.38
00:25:19|2697.38
00:25:20|2697.05
00:25:22|2697.05
00:25:22|2697.05
00:25:23|2697.05
00:25:24|2697.05
00:25:25|2696.97
00:25:26|2696.97
00:25:28|2696.89
00:25:28|2696.89
00:25:29|2696.89
00:25:30|2696.89
00:25:31|2696.89
00:25:32|2696.89
00:25:33|2697.18
00:25:34|2697.18
00:25:35|2697.18
00:25:36|2698.1
00:25:37|2698.1
00:25:39|2698.26
00:25:39|2698.26
00:25:40|2698.26
00:25:41|2697.78
00:25:42|2697.78
00:25:43|2697.78
00:25:44|2697.78
00:25:45|2697.78
00:25:46|2697.53
00:25:48|2697.35
00:25:49|2697.35
00:25:50|2697.28
00:25:51|2697.28
00:25:51|2697.28
00:25:53|2697.28
00:25:53|2697.28
00:25:55|2696.95
00:25:56|2696.95
00:25:57|2696.95
00:25:57|2696.95
00:25:59|2696.95
00:25:59|2696.95
00:26:01|2696.81
00:26:02|2696.81
00:26:03|2696.81
00:26:04|2696.81
00:26:05|2696.81
00:26:06|2696.81
00:26:08|2696.81
00:26:08|2696.81
00:26:09|2697.38
00:26:10|2698.49
00:26:12|2698.
00:26:14|2698.
00:26:14|2698.
00:26:16|2697.59
00:26:17|2697.59
00:26:17|2698.01
00:26:20|2698.01
00:26:20|2697.97
00:26:21|2697.97
00:26:22|2698.02
00:26:23|2698.02
00:26:24|2698.02
00:26:26|2698.02
00:26:26|2698.02
00:26:28|2698.02
00:26:29|2698.02
00:26:30|2698.02
00:26:31|2698.02
00:26:32|2697.67
00:26:33|2697.67
00:26:34|2697.67
00:26:35|2697.67
00:26:36|2697.67
00:26:37|2697.67
00:26:38|2697.67
00:26:39|2697.67
00:26:39|2697.67
00:26:41|2697.67
00:26:42|2698.08
00:26:43|2698.08
00:26:44|2698.08
00:26:45|2698.04
00:26:45|2698.04
00:26:47|2698.35
00:26:48|2698.35
00:26:48|2698.35
00:26:50|2698.08
00:26:51|2698.08
00:26:52|2698.08
00:26:53|2698.08
00:26:54|2698.08
00:26:55|2698.08
00:26:56|2697.87
00:26:57|2697.87
00:26:58|2697.87
00:26:59|2697.87
00:27:00|2697.87
00:27:00|2697.54
00:27:02|2697.54
00:27:03|2697.54
00:27:04|2697.54
00:27:05|2697.54
00:27:06|2697.54
00:27:07|2697.54
00:27:07|2697.86
00:27:10|2697.86
00:27:10|2697.86
00:27:12|2697.15
00:27:14|2697.09
00:27:14|2697.09
00:27:15|2697.09
00:27:16|2697.09
00:27:18|2697.09
00:27:19|2697.37
00:27:20|2697.37
00:27:21|2697.37
00:27:23|2697.37
00:27:23|2697.37
00:27:25|2697.37
00:27:26|2697.37
00:27:28|2697.94
00:27:29|2697.94
00:27:30|2697.94
00:27:31|2697.94
00:27:32|2697.94
00:27:33|2697.94
00:27:34|2697.94
00:27:35|2697.94
00:27:36|2697.94
00:27:36|2697.
00:27:38|2697.
00:27:39|2697.
00:27:40|2697.
00:27:41|2697.
00:27:42|2697.
00:27:43|2697.
00:27:44|2697.
00:27:45|2697.
00:27:46|2697.
00:27:47|2697.
00:27:48|2697.
00:27:49|2697.
00:27:50|2694.86
00:27:51|2695.25
00:27:52|2695.25
00:27:53|2695.25
00:27:54|2695.25
00:27:54|2695.25
00:27:56|2695.49
00:27:57|2695.49
00:27:58|2695.49
00:27:58|2695.35
00:27:59|2695.35
00:28:01|2695.35
00:28:02|2696.02
00:28:02|2696.68
00:28:04|2696.68
00:28:06|2696.32
00:28:06|2696.32
00:28:07|2696.32
00:28:08|2696.32
00:28:10|2696.31
00:28:11|2696.31
00:28:12|2696.31
00:28:13|2696.2
00:28:14|2696.2
00:28:15|2696.2
00:28:16|2695.54
00:28:17|2695.54
00:28:18|2695.54
00:28:19|2695.54
00:28:19|2695.54
00:28:21|2695.54
00:28:23|2695.54
00:28:23|2695.54
00:28:25|2695.54
00:28:26|2695.54
00:28:27|2695.54
00:28:28|2696.08
00:28:29|2696.08
00:28:29|2696.08
00:28:31|2696.08
00:28:32|2696.08
00:28:32|2696.08
00:28:35|2696.08
00:28:35|2696.08
00:28:36|2696.08
00:28:37|2696.13
00:28:38|2696.13
00:28:39|2696.1
00:28:40|2696.16
00:28:41|2696.16
00:28:42|2696.2
00:28:43|2696.2
00:28:44|2696.19
00:28:45|2696.19
00:28:46|2696.19
00:28:47|2696.19
00:28:48|2696.19
00:28:49|2696.19
00:28:50|2696.19
00:28:51|2696.19
00:28:52|2696.19
00:28:53|2696.19
00:28:54|2696.19
00:28:55|2696.19
00:28:56|2696.19
00:28:57|2696.19
00:28:58|2696.19
00:28:59|2696.19
00:29:00|2696.19
00:29:01|2696.19
00:29:02|2696.19
00:29:03|2696.19
00:29:04|2696.19
00:29:05|2696.19
00:29:06|2695.93
00:29:07|2694.94
00:29:09|2694.94
00:29:11|2694.94
00:29:11|2694.94
00:29:12|2694.94
00:29:13|2694.94
00:29:14|2694.94
00:29:16|2695.38
00:29:18|2695.38
00:29:19|2695.38
00:29:21|2695.38
00:29:22|2695.38
00:29:23|2694.93
00:29:24|2694.93
00:29:26|2694.93
00:29:27|2694.93
00:29:27|2694.93
00:29:29|2694.93
00:29:30|2694.93
00:29:31|2694.93
00:29:33|2695.18
00:29:33|2695.18
00:29:34|2695.18
00:29:35|2694.9
00:29:36|2694.9
00:29:37|2694.9
00:29:38|2694.9
00:29:39|2694.9
00:29:40|2694.9
00:29:42|2694.93
00:29:43|2695.69
00:29:43|2695.69
00:29:44|2695.69
00:29:47|2695.2
00:29:47|2695.2
00:29:48|2695.2
00:29:49|2695.2
00:29:50|2695.2
00:29:51|2695.2
00:29:52|2695.2
00:29:53|2695.2
00:29:54|2695.2
00:29:55|2695.2
00:29:56|2695.21
00:29:57|2694.21
00:29:58|2694.21
00:29:59|2694.21
00:30:00|2694.21
00:30:01|2694.21
00:30:02|2694.21
00:30:03|2694.21
00:30:05|2694.29
00:30:06|2694.2
00:30:07|2694.2
00:30:08|2694.2
00:30:09|2694.2
00:30:11|2694.2
00:30:11|2694.2
00:30:12|2693.66
00:30:13|2693.44
00:30:15|2693.44
00:30:17|2693.44
00:30:18|2693.44
00:30:19|2693.44
00:30:20|2693.44
00:30:21|2693.44
00:30:23|2691.76
00:30:24|2692.48
00:30:26|2692.48
00:30:27|2692.48
00:30:28|2692.48
00:30:29|2692.48
00:30:30|2692.48
00:30:31|2692.53
00:30:32|2693.58
00:30:33|2694.48
00:30:34|2694.48
00:30:35|2694.48
00:30:36|2694.48
00:30:37|2694.48
00:30:38|2694.48
00:30:39|2694.48
00:30:40|2694.48
00:30:41|2694.48
00:30:42|2694.31
00:30:43|2694.31
00:30:44|2693.97
00:30:45|2693.97
00:30:46|2693.97
00:30:48|2693.49
00:30:48|2693.35
00:30:49|2692.6
00:30:50|2692.6
00:30:52|2692.05
00:30:52|2693.05
00:30:54|2693.05
00:30:54|2693.05
00:30:55|2693.05
00:30:57|2693.05
00:30:57|2692.78
00:30:58|2692.78
00:30:59|2692.78
00:31:01|2692.78
00:31:02|2692.78
00:31:03|2692.78
00:31:04|2692.78
00:31:05|2692.78
00:31:05|2692.78
00:31:06|2692.86
00:31:08|2692.87
00:31:08|2692.87
00:31:10|2692.87
00:31:11|2693.42
00:31:12|2693.42
00:31:14|2691.65
00:31:15|2691.65
00:31:16|2691.65
00:31:17|2691.65
00:31:18|2691.65
00:31:19|2691.26
00:31:21|2691.26
00:31:22|2691.26
00:31:23|2691.26
00:31:24|2691.26
00:31:25|2691.26
00:31:26|2691.26
00:31:28|2691.26
00:31:29|2691.26
00:31:29|2691.26
00:31:31|2691.26
00:31:31|2691.26
00:31:33|2690.69
00:31:33|2691.02
00:31:35|2691.14
00:31:36|2691.3
00:31:36|2691.58
00:31:38|2691.58
00:31:39|2691.58
00:31:40|2691.58
00:31:40|2691.58
00:31:41|2691.58
00:31:43|2691.58
00:31:43|2691.58
00:31:44|2691.58
00:31:46|2691.58
00:31:47|2691.58
00:31:47|2691.12
00:31:48|2691.12
00:31:49|2691.12
00:31:51|2691.12
00:31:51|2691.12
00:31:53|2691.12
00:31:54|2691.12
00:31:55|2691.14
00:31:56|2691.14
00:31:57|2691.14
00:31:58|2691.14
00:31:59|2691.14
00:32:00|2691.14
00:32:01|2691.14
00:32:02|2691.14
00:32:03|2691.14
00:32:04|2691.14
00:32:05|2691.14
00:32:06|2691.14
00:32:07|2691.14
00:32:08|2691.14
00:32:09|2692.42
00:32:10|2692.42
00:32:11|2692.81
00:32:12|2692.81
00:32:13|2692.81
00:32:14|2692.81
00:32:15|2692.81
00:32:16|2692.81
00:32:17|2692.81
00:32:18|2693.56
00:32:19|2693.56
00:32:21|2693.56
00:32:21|2693.95
00:32:23|2694.03
00:32:24|2694.03
00:32:25|2693.85
00:32:26|2693.85
00:32:27|2693.85
00:32:28|2693.85
00:32:29|2694.33
00:32:30|2694.33
00:32:31|2694.33
00:32:32|2695.92
00:32:33|2696.46
00:32:34|2696.47
00:32:35|2695.71
00:32:36|2695.72
00:32:37|2695.58
00:32:38|2695.4
00:32:39|2695.4
00:32:41|2695.4
00:32:42|2695.58
00:32:42|2696.05
00:32:44|2695.85
00:32:44|2695.85
00:32:46|2695.32
00:32:47|2695.32
00:32:48|2695.32
00:32:49|2695.32
00:32:50|2695.32
00:32:52|2695.32
00:32:53|2695.29
00:32:53|2695.29
00:32:54|2695.29
00:32:56|2695.29
00:32:57|2695.29
00:32:58|2695.29
00:32:58|2695.79
00:32:59|2696.2
00:33:00|2696.2
00:33:02|2694.98
00:33:03|2694.99
00:33:04|2695.52
00:33:05|2695.67
00:33:06|2695.67
00:33:07|2695.67
00:33:08|2695.67
00:33:09|2695.67
00:33:10|2695.67
00:33:11|2695.67
00:33:12|2695.67
00:33:13|2696.61
00:33:14|2696.61
00:33:15|2696.61
00:33:17|2696.38
00:33:17|2696.38
00:33:19|2696.38
00:33:20|2696.06
00:33:21|2695.37
00:33:22|2695.37
00:33:23|2695.37
00:33:25|2695.37
00:33:26|2695.11
00:33:27|2695.1
00:33:28|2695.1
00:33:28|2695.1
00:33:30|2695.1
00:33:30|2695.1
00:33:32|2695.1
00:33:32|2695.49
00:33:34|2695.49
00:33:35|2695.49
00:33:37|2696.38
00:33:37|2695.22
00:33:39|2695.44
00:33:40|2695.44
00:33:41|2695.44
00:33:42|2695.44
00:33:42|2695.44
00:33:43|2695.44
00:33:45|2696.73
00:33:45|2696.87
00:33:47|2696.87
00:33:47|2696.87
00:33:48|2696.87
00:33:49|2696.87
00:33:50|2696.87
00:33:51|2696.87
00:33:52|2696.87
00:33:53|2696.87
00:33:54|2696.87
00:33:56|2696.87
00:33:57|2696.87
00:33:58|2696.87
00:33:59|2696.87
00:34:00|2696.87
00:34:01|2696.87
00:34:03|2698.02
00:34:04|2698.02
00:34:05|2698.03
00:34:06|2698.03
00:34:07|2698.03
00:34:07|2698.03
00:34:08|2701.46
00:34:09|2702.46
00:34:11|2702.64
00:34:11|2702.66
00:34:12|2702.26
00:34:14|2700.72
00:34:15|2701.36
00:34:16|2700.68
00:34:17|2700.15
00:34:19|2700.08
00:34:19|2700.08
00:34:21|2700.08
00:34:22|2700.23
00:34:23|2700.23
00:34:25|2700.06
00:34:26|2699.65
00:34:27|2699.29
00:34:28|2700.18
00:34:29|2700.31
00:34:30|2700.31
00:34:31|2700.31
00:34:33|2701.74
00:34:33|2701.74
00:34:34|2701.74
00:34:35|2701.29
00:34:37|2701.29
00:34:37|2701.29
00:34:39|2701.29
00:34:39|2701.29
00:34:41|2700.26
00:34:42|2700.26
00:34:43|2700.26
00:34:44|2700.26
00:34:45|2700.26
00:34:45|2700.26
00:34:47|2700.26
00:34:47|2700.26
00:34:48|2700.26
00:34:50|2700.26
00:34:51|2700.96
00:34:52|2700.53
00:34:52|2700.53
00:34:54|2700.56
00:34:55|2700.56
00:34:56|2700.56
00:34:57|2700.37
00:34:58|2699.75
00:34:59|2700.67
00:35:00|2700.67
00:35:01|2700.67
00:35:02|2701.12
00:35:03|2700.9
00:35:04|2700.9
00:35:05|2700.9
00:35:06|2700.9
00:35:08|2700.82
00:35:08|2700.82
00:35:10|2700.82
00:35:10|2700.82
00:35:12|2699.59
00:35:13|2699.59
00:35:13|2699.57
00:35:16|2699.57
00:35:17|2698.95
00:35:19|2700.43
00:35:19|2700.43
00:35:20|2700.43
00:35:22|2700.43
00:35:24|2700.43
00:35:25|2700.43
00:35:26|2700.43
00:35:27|2699.48
00:35:28|2700.31
00:35:29|2700.31
00:35:30|2700.31
00:35:31|2700.21
00:35:31|2700.21
00:35:32|2699.96
00:35:34|2699.36
00:35:35|2699.32
00:35:36|2699.32
00:35:37|2699.32
00:35:38|2699.32
00:35:39|2699.37
00:35:39|2699.37
00:35:41|2699.37
00:35:41|2698.23
00:35:43|2698.23
00:35:44|2698.06
00:35:44|2698.06
00:35:46|2698.06
00:35:47|2698.06
00:35:47|2698.06
00:35:49|2698.06
00:35:50|2698.06
00:35:51|2697.46
00:35:51|2696.97
00:35:52|2697.
00:35:53|2697.04
00:35:55|2696.75
00:35:55|2696.75
00:35:57|2696.75
00:35:58|2696.75
00:35:59|2696.75
00:36:00|2696.75
00:36:01|2696.75
00:36:01|2696.75
00:36:03|2696.75
00:36:04|2696.75
00:36:05|2697.41
00:36:06|2697.41
00:36:06|2696.56
00:36:08|2697.13
00:36:09|2697.13
00:36:09|2697.13
00:36:11|2697.13
00:36:12|2697.13
00:36:13|2697.13
00:36:14|2697.13
00:36:15|2697.13
00:36:16|2697.13
00:36:18|2697.13
00:36:19|2697.13
00:36:20|2697.13
00:36:20|2697.13
00:36:23|2697.13
00:36:23|2697.13
00:36:25|2697.13
00:36:26|2696.26
00:36:27|2696.26
00:36:28|2695.93
00:36:29|2694.51
00:36:30|2694.51
00:36:31|2694.51
00:36:32|2694.26
00:36:33|2694.26
00:36:33|2693.8
00:36:34|2693.8
00:36:37|2694.13
00:36:37|2694.13
00:36:39|2693.88
00:36:40|2695.06
00:36:41|2695.06
00:36:42|2695.06
00:36:43|2694.81
00:36:45|2695.23
00:36:45|2695.23
00:36:46|2695.79
00:36:48|2695.67
00:36:48|2695.2
00:36:50|2695.2
00:36:51|2694.92
00:36:51|2694.25
00:36:53|2694.25
00:36:54|2694.25
00:36:55|2694.25
00:36:56|2694.25
00:36:57|2694.25
00:36:58|2694.25
00:36:59|2694.29
00:36:59|2694.31
00:37:02|2694.31
00:37:02|2694.49
00:37:03|2694.49
00:37:05|2694.49
00:37:06|2694.49
00:37:07|2695.61
00:37:08|2695.61
00:37:08|2696.3
00:37:10|2696.25
00:37:10|2696.25
00:37:12|2696.39
00:37:13|2697.16
00:37:13|2697.16
00:37:15|2696.93
00:37:16|2696.93
00:37:17|2696.93
00:37:18|2696.93
00:37:19|2696.93
00:37:20|2696.93
00:37:21|2696.71
00:37:22|2696.71
00:37:23|2696.71
00:37:25|2696.71
00:37:26|2696.71
00:37:26|2696.71
00:37:29|2696.71
00:37:29|2696.75
00:37:30|2697.05
00:37:31|2697.05
00:37:32|2697.05
00:37:34|2697.05
00:37:35|2697.05
00:37:36|2697.54
00:37:37|2697.54
00:37:38|2697.54
00:37:39|2697.54
00:37:39|2697.54
00:37:41|2697.51
00:37:42|2697.51
00:37:42|2696.68
00:37:45|2696.68
00:37:45|2696.68
00:37:46|2696.68
00:37:47|2697.46
00:37:48|2697.46
00:37:49|2697.58
00:37:50|2697.89
00:37:51|2697.89
00:37:52|2697.89
00:37:53|2697.89
00:37:54|2697.89
00:37:55|2697.89
00:37:56|2697.89
00:37:57|2697.76
00:37:58|2697.76
00:37:59|2697.76
00:38:00|2697.76
00:38:01|2697.76
00:38:02|2697.76
00:38:04|2696.34
00:38:05|2696.62
00:38:05|2696.62
00:38:06|2696.62
00:38:08|2696.62
00:38:09|2697.09
00:38:10|2697.09
00:38:10|2697.09
00:38:12|2697.1
00:38:12|2697.1
00:38:14|2697.1
00:38:15|2697.1
00:38:15|2697.1
00:38:16|2697.1
00:38:18|2697.9
00:38:19|2698.49
00:38:19|2698.62
00:38:21|2699.75
00:38:22|2699.32
00:38:22|2699.32
00:38:25|2699.04
00:38:25|2699.04
00:38:26|2699.04
00:38:27|2699.04
00:38:28|2698.26
00:38:29|2698.26
00:38:31|2698.26
00:38:31|2698.26
00:38:33|2698.6
00:38:34|2698.6
00:38:34|2698.6
00:38:37|2698.6
00:38:37|2698.6
00:38:38|2698.6
00:38:40|2698.6
00:38:40|2698.09
00:38:42|2698.09
00:38:42|2698.09
00:38:44|2698.09
00:38:46|2698.66
00:38:46|2698.66
00:38:47|2698.66
00:38:48|2698.66
00:38:49|2698.02
00:38:50|2698.02
00:38:51|2698.02
00:38:53|2698.02
00:38:53|2698.02
00:38:54|2698.02
00:38:55|2698.02
00:38:56|2698.02
00:38:58|2698.02
00:38:59|2698.02
00:39:00|2698.02
00:39:00|2698.02
00:39:02|2698.02
00:39:03|2698.02
00:39:04|2698.02
00:39:05|2698.02
00:39:06|2698.09
00:39:07|2698.09
00:39:07|2698.09
00:39:10|2698.09
00:39:11|2698.09
00:39:12|2698.09
00:39:13|2697.84
00:39:14|2697.6
00:39:15|2696.97
00:39:16|2696.77
00:39:17|2696.77
00:39:18|2696.77
00:39:20|2696.77
00:39:20|2696.77
00:39:21|2696.77
00:39:22|2696.77
00:39:23|2696.77
00:39:25|2697.41
00:39:27|2697.41
00:39:27|2697.41
00:39:28|2697.41
00:39:30|2697.41
00:39:31|2697.41
00:39:32|2697.41
00:39:33|2697.41
00:39:34|2697.13
00:39:35|2697.13
00:39:36|2697.31
00:39:37|2697.31
00:39:39|2697.31
00:39:39|2697.31
00:39:40|2697.31
00:39:41|2697.31
00:39:42|2697.31
00:39:43|2697.31
00:39:45|2697.31
00:39:45|2697.31
00:39:46|2697.31
00:39:47|2697.31
00:39:48|2697.31
00:39:50|2697.31
00:39:50|2697.31
00:39:52|2697.31
00:39:53|2697.31
00:39:53|2697.31
00:39:55|2697.26
00:39:56|2696.97
00:39:57|2696.97
00:39:58|2696.97
00:39:58|2696.97
00:40:00|2696.97
00:40:01|2697.63
00:40:02|2697.99
00:40:02|2698.
00:40:05|2697.97
00:40:05|2697.97
00:40:06|2697.97
00:40:07|2697.97
00:40:08|2696.49
00:40:09|2696.49
00:40:10|2696.49
00:40:11|2696.49
00:40:12|2696.65
00:40:14|2697.45
00:40:14|2697.45
00:40:16|2697.44
00:40:17|2697.38
00:40:18|2697.38
00:40:19|2697.38
00:40:20|2697.38
00:40:22|2697.09
00:40:22|2697.09
00:40:24|2697.34
00:40:26|2697.34
00:40:27|2697.34
00:40:28|2697.35
00:40:28|2696.95
00:40:30|2696.83
00:40:31|2697.16
00:40:33|2696.98
00:40:33|2696.98
00:40:34|2696.98
00:40:35|2696.98
00:40:37|2696.98
00:40:38|2696.84
00:40:39|2696.84
00:40:40|2696.99
00:40:41|2696.99
00:40:42|2696.99
00:40:43|2696.99
00:40:44|2696.99
00:40:45|2696.87
00:40:46|2696.87
00:40:48|2697.19
00:40:48|2697.19
00:40:49|2697.19
00:40:51|2697.19
00:40:52|2697.19
00:40:53|2697.19
00:40:54|2696.41
00:40:55|2696.51
00:40:56|2696.51
00:40:57|2696.51
00:40:58|2696.51
00:40:59|2696.51
00:41:00|2696.51
00:41:01|2696.51
00:41:02|2696.51
00:41:03|2696.51
00:41:05|2696.51
00:41:06|2696.51
00:41:06|2696.51
00:41:07|2696.51
00:41:09|2696.51
00:41:10|2696.51
00:41:11|2696.51
00:41:12|2695.95
00:41:13|2695.95
00:41:14|2696.34
00:41:15|2696.34
00:41:16|2696.34
00:41:18|2696.42
00:41:18|2696.5
00:41:19|2696.5
00:41:20|2696.93
00:41:21|2696.93
00:41:22|2696.93
00:41:23|2696.93
00:41:24|2696.93
00:41:25|2696.24
00:41:27|2696.24
00:41:28|2696.
00:41:29|2696.
00:41:30|2696.
00:41:31|2696.
00:41:32|2695.72
00:41:33|2695.72
00:41:34|2695.72
00:41:36|2695.72
00:41:36|2695.72
00:41:37|2695.72
00:41:38|2694.77
00:41:39|2694.77
00:41:41|2693.58
00:41:42|2693.58
00:41:43|2693.58
00:41:44|2693.58
00:41:45|2693.58
00:41:46|2693.58
00:41:47|2693.58
00:41:48|2693.58
00:41:49|2693.58
00:41:50|2693.58
00:41:51|2693.49
00:41:52|2693.49
00:41:53|2693.51
00:41:54|2694.26
00:41:55|2693.89
00:41:56|2694.1
00:41:57|2694.1
00:41:58|2694.48
00:41:59|2694.48
00:42:00|2695.53
00:42:01|2695.53
00:42:02|2695.82
00:42:03|2696.28
00:42:04|2695.96
00:42:05|2695.17
00:42:06|2695.17
00:42:07|2695.14
00:42:08|2695.43
00:42:09|2695.27
00:42:10|2695.27
00:42:11|2695.27
00:42:12|2695.27
00:42:13|2695.27
00:42:15|2695.27
00:42:15|2695.27
00:42:16|2695.27
00:42:17|2695.27
00:42:18|2695.27
00:42:19|2695.21
00:42:20|2695.47
00:42:22|2695.41
00:42:24|2695.15
00:42:24|2695.15
00:42:25|2695.15
00:42:26|2695.15
00:42:28|2695.15
00:42:30|2695.15
00:42:31|2695.15
00:42:32|2695.15
00:42:33|2695.15
00:42:35|2695.56
00:42:36|2695.56
00:42:37|2695.56
00:42:38|2695.56
00:42:39|2695.56
00:42:39|2695.56
00:42:41|2695.56
00:42:42|2695.56
00:42:43|2695.56
00:42:44|2696.27
00:42:45|2696.26
00:42:46|2696.26
00:42:47|2696.26
00:42:48|2696.26
00:42:49|2696.26
00:42:50|2696.26
00:42:51|2696.26
00:42:52|2696.32
00:42:53|2696.32
00:42:54|2696.35
00:42:55|2696.35
00:42:56|2696.35
00:42:57|2696.35
00:42:58|2697.59
00:42:59|2698.68
00:43:00|2698.45
00:43:01|2698.45
00:43:02|2698.45
00:43:03|2698.55
00:43:04|2698.45
00:43:05|2698.12
00:43:06|2698.12
00:43:07|2696.73
00:43:08|2696.73
00:43:09|2696.71
00:43:10|2696.71
00:43:11|2696.71
00:43:12|2696.71
00:43:13|2696.71
00:43:14|2696.71
00:43:16|2696.71
00:43:17|2696.83
00:43:17|2696.83
00:43:18|2696.83
00:43:20|2696.83
00:43:21|2696.47
00:43:21|2696.22
00:43:22|2696.22
00:43:24|2696.22
00:43:24|2696.22
00:43:26|2696.42
00:43:27|2696.39
00:43:28|2696.39
00:43:29|2696.39
00:43:31|2696.39
00:43:32|2695.51
00:43:33|2695.51
00:43:34|2695.51
00:43:35|2695.51
00:43:37|2695.05
00:43:38|2695.
00:43:39|2694.6
00:43:40|2694.62
00:43:40|2694.62
00:43:42|2694.62
00:43:43|2694.76
00:43:45|2694.76
00:43:45|2694.76
00:43:46|2694.76
00:43:48|2694.76
00:43:48|2694.76
00:43:49|2694.76
00:43:50|2694.76
00:43:52|2694.76
00:43:53|2694.76
00:43:55|2694.76
00:43:55|2694.76
00:43:57|2694.76
00:43:58|2694.76
00:43:59|2694.76
00:44:00|2694.76
00:44:01|2694.76
00:44:02|2694.76
00:44:03|2694.76
00:44:04|2694.85
00:44:05|2694.85
00:44:06|2694.98
00:44:07|2694.98
00:44:08|2694.98
00:44:10|2694.98
00:44:11|2694.98
00:44:11|2694.98
00:44:13|2694.98
00:44:14|2694.98
00:44:14|2694.98
00:44:15|2694.98
00:44:16|2694.52
00:44:17|2694.52
00:44:18|2694.52
00:44:20|2694.52
00:44:21|2694.52
00:44:22|2694.52
00:44:23|2694.52
00:44:25|2694.89
00:44:26|2694.89
00:44:27|2694.7
00:44:28|2694.7
00:44:29|2694.63
00:44:31|2694.63
00:44:32|2694.63
00:44:32|2694.42
00:44:34|2694.42
00:44:35|2694.42
00:44:35|2694.42
00:44:37|2694.42
00:44:37|2694.42
00:44:39|2694.42
00:44:40|2694.42
00:44:41|2694.42
00:44:41|2694.42
00:44:43|2694.42
00:44:43|2694.42
00:44:45|2694.42
00:44:45|2694.42
00:44:47|2694.42
00:44:48|2694.42
00:44:48|2694.42
00:44:50|2694.42
00:44:50|2694.42
00:44:51|2694.42
00:44:53|2694.42
00:44:53|2694.42
00:44:55|2694.94
00:44:56|2694.94
00:44:57|2694.94
00:44:58|2694.94
00:44:59|2695.14
00:45:00|2695.14
00:45:02|2695.14
00:45:02|2695.14
00:45:04|2695.14
00:45:06|2695.14
00:45:06|2695.14
00:45:07|2694.9
00:45:08|2694.9
00:45:10|2693.77
00:45:11|2693.77
00:45:12|2693.77
00:45:13|2693.77
00:45:13|2693.77
00:45:15|2693.77
00:45:16|2693.77
00:45:17|2693.77
00:45:19|2692.87
00:45:19|2692.86
00:45:20|2692.46
00:45:22|2692.46
00:45:23|2692.46
00:45:24|2692.46
00:45:25|2692.46
00:45:26|2692.46
00:45:27|2693.03
00:45:28|2693.78
00:45:29|2694.3
00:45:31|2694.59
00:45:32|2694.46
00:45:33|2694.09
00:45:35|2694.18
00:45:36|2694.18
00:45:37|2694.18
00:45:39|2694.18
00:45:40|2694.18
00:45:41|2694.18
00:45:41|2694.18
00:45:42|2694.72
00:45:44|2694.72
00:45:45|2695.01
00:45:46|2695.01
00:45:47|2695.01
00:45:48|2695.01
00:45:49|2695.01
00:45:50|2695.01
00:45:52|2695.32
00:45:53|2695.24
00:45:53|2695.24
00:45:55|2695.24
00:45:56|2694.68
00:45:56|2694.68
00:45:58|2694.68
00:45:59|2694.68
00:45:59|2694.63
00:46:01|2694.63
00:46:02|2694.55
00:46:03|2694.55
00:46:04|2693.31
00:46:04|2692.68
00:46:05|2692.68
00:46:06|2692.68
00:46:08|2692.68
00:46:09|2692.68
00:46:10|2692.68
00:46:11|2692.68
00:46:12|2692.97
00:46:13|2692.69
00:46:14|2692.82
00:46:14|2692.82
00:46:16|2692.82
00:46:17|2692.82
00:46:17|2692.98
00:46:18|2693.1
00:46:20|2693.1
00:46:21|2693.1
00:46:22|2693.1
00:46:22|2693.58
00:46:24|2693.58
00:46:25|2693.58
00:46:25|2693.58
00:46:27|2693.07
00:46:28|2693.07
00:46:29|2693.07
00:46:30|2693.07
00:46:31|2693.07
00:46:33|2693.07
00:46:33|2693.07
00:46:35|2693.07
00:46:36|2691.93
00:46:37|2691.5
00:46:39|2692.14
00:46:40|2692.22
00:46:41|2691.5
00:46:42|2691.5
00:46:43|2691.5
00:46:44|2691.5
00:46:45|2691.92
00:46:45|2691.92
00:46:46|2691.92
00:46:48|2691.67
00:46:49|2691.59
00:46:50|2691.39
00:46:51|2691.39
00:46:52|2691.4
00:46:53|2690.84
00:46:54|2691.67
00:46:55|2692.08
00:46:56|2692.21
00:46:57|2692.21
00:46:58|2692.21
00:46:59|2692.21
00:47:00|2692.21
00:47:01|2691.91
00:47:02|2691.91
00:47:03|2691.91
00:47:04|2691.83
00:47:05|2691.83
00:47:06|2691.83
00:47:07|2691.83
00:47:08|2692.31
00:47:09|2693.12
00:47:10|2692.63
00:47:11|2692.63
00:47:12|2692.63
00:47:13|2692.25
00:47:14|2692.25
00:47:15|2692.05
00:47:16|2692.05
00:47:17|2692.05
00:47:18|2692.58
00:47:19|2692.24
00:47:20|2692.05
00:47:21|2691.74
00:47:22|2691.74
00:47:23|2690.7
00:47:24|2690.59
00:47:25|2691.07
00:47:26|2691.04
00:47:28|2691.06
00:47:28|2691.06
00:47:29|2690.72
00:47:30|2690.72
00:47:32|2690.72
00:47:33|2690.72
00:47:35|2690.72
00:47:36|2690.72
00:47:37|2690.72
00:47:38|2690.95
00:47:39|2690.95
00:47:40|2691.07
00:47:41|2691.15
00:47:42|2691.32
00:47:43|2691.32
00:47:44|2691.32
00:47:45|2691.32
00:47:46|2691.32
00:47:47|2691.32
00:47:48|2690.82
00:47:50|2690.17
00:47:50|2690.17
00:47:52|2690.17
00:47:52|2690.17
00:47:54|2690.17
00:47:55|2690.17
00:47:55|2690.3
00:47:56|2690.3
00:47:57|2690.3
00:47:59|2690.3
00:48:00|2690.3
00:48:01|2691.21
00:48:02|2691.61
00:48:03|2691.61
00:48:05|2691.61
00:48:06|2691.61
00:48:07|2691.53
00:48:08|2691.53
00:48:09|2691.53
00:48:10|2691.38
00:48:11|2691.36
00:48:12|2690.8
00:48:12|2690.51
00:48:13|2690.51
00:48:15|2690.51
00:48:15|2690.51
00:48:16|2690.72
00:48:18|2690.72
00:48:19|2690.66
00:48:20|2690.58
00:48:21|2690.58
00:48:22|2690.58
00:48:24|2690.61
00:48:24|2690.61
00:48:25|2690.61
00:48:26|2690.61
00:48:28|2690.61
00:48:29|2690.58
00:48:31|2690.51
00:48:31|2690.51
00:48:32|2690.12
00:48:34|2690.12
00:48:35|2690.12
00:48:36|2690.16
00:48:37|2690.16
00:48:38|2690.21
00:48:39|2690.21
00:48:39|2690.21
00:48:40|2689.78
00:48:42|2689.09
00:48:43|2689.21
00:48:45|2689.21
00:48:45|2689.34
00:48:47|2690.01
00:48:49|2690.01
00:48:50|2690.01
00:48:51|2689.6
00:48:52|2689.6
00:48:53|2689.49
00:48:54|2689.49
00:48:55|2689.49
00:48:56|2689.42
00:48:57|2689.42
00:48:58|2690.
00:48:59|2690.
00:48:59|2690.13
00:49:01|2690.36
00:49:02|2689.99
00:49:03|2689.99
00:49:04|2689.99
00:49:04|2690.39
00:49:06|2690.39
00:49:07|2690.39
00:49:08|2691.3
00:49:09|2690.01
00:49:10|2690.16
00:49:11|2690.42
00:49:13|2690.43
00:49:13|2690.43
00:49:15|2690.7
00:49:15|2690.7
00:49:17|2690.7
00:49:18|2690.7
00:49:20|2690.7
00:49:21|2690.36
00:49:22|2690.8
00:49:23|2690.8
00:49:24|2690.8
00:49:25|2690.8
00:49:26|2690.8
00:49:27|2690.28
00:49:29|2690.83
00:49:30|2690.83
00:49:31|2690.82
00:49:32|2690.82
00:49:33|2691.59
00:49:34|2691.45
00:49:35|2691.67
00:49:36|2691.67
00:49:37|2691.67
00:49:38|2691.57
00:49:39|2691.12
00:49:40|2691.12
00:49:42|2691.
00:49:42|2691.
00:49:44|2691.
00:49:45|2691.
00:49:45|2691.
00:49:48|2692.64
00:49:48|2692.64
00:49:49|2692.64
00:49:50|2692.48
00:49:52|2692.48
00:49:52|2692.48
00:49:54|2692.48
00:49:55|2692.48
00:49:55|2692.48
00:49:57|2692.48
00:49:57|2692.48
00:49:59|2692.14
00:49:59|2692.14
00:50:00|2692.14
00:50:02|2692.14
00:50:03|2692.03
00:50:04|2692.03
00:50:05|2692.03
00:50:06|2692.03
00:50:07|2691.23
00:50:08|2690.86
00:50:09|2690.86
00:50:10|2690.86
00:50:12|2690.5
00:50:13|2690.59
00:50:13|2690.59
00:50:14|2691.42
00:50:16|2691.42
00:50:16|2691.76
00:50:17|2691.45
00:50:18|2691.45
00:50:19|2691.45
00:50:21|2691.76
00:50:21|2691.04
00:50:23|2691.3
00:50:24|2691.57
00:50:25|2691.57
00:50:25|2691.57
00:50:26|2691.57
00:50:27|2691.57
00:50:28|2691.57
00:50:30|2692.01
00:50:31|2692.63
00:50:32|2692.63
00:50:33|2692.63
00:50:34|2692.83
00:50:35|2692.83
00:50:36|2692.56
00:50:37|2692.74
00:50:39|2692.75
00:50:40|2692.75
00:50:41|2692.75
00:50:42|2692.75
00:50:43|2692.75
00:50:44|2692.75
00:50:45|2693.13
00:50:47|2693.13
00:50:48|2693.13
00:50:48|2693.13
00:50:49|2693.13
00:50:50|2693.13
00:50:51|2693.13
00:50:52|2693.13
00:50:54|2693.13
00:50:55|2693.13
00:50:57|2693.13
00:50:58|2693.13
00:50:58|2693.13
00:51:00|2693.78
00:51:00|2694.45
00:51:01|2694.62
00:51:02|2694.62
00:51:04|2694.12
00:51:04|2694.12
00:51:06|2693.93
00:51:07|2693.93
00:51:08|2693.93
00:51:09|2693.93
00:51:10|2693.93
00:51:10|2693.92
00:51:12|2693.92
00:51:13|2693.92
00:51:13|2693.92
00:51:14|2693.11
00:51:15|2693.11
00:51:17|2693.03
00:51:17|2693.03
00:51:18|2693.03
00:51:19|2693.03
00:51:20|2693.03
00:51:22|2693.03
00:51:22|2692.49
00:51:24|2692.49
00:51:25|2692.24
00:51:25|2692.24
00:51:27|2692.24
00:51:28|2692.24
00:51:28|2692.24
00:51:30|2692.24
00:51:30|2692.24
00:51:31|2692.24
00:51:32|2692.24
00:51:33|2692.24
00:51:35|2691.85
00:51:36|2691.85
00:51:37|2691.85
00:51:39|2691.85
00:51:40|2691.85
00:51:41|2691.85
00:51:43|2691.85
00:51:44|2691.85
00:51:44|2691.85
00:51:46|2691.85
00:51:47|2691.85
00:51:47|2691.85
00:51:49|2691.85
00:51:50|2691.85
00:51:51|2691.47
00:51:52|2691.47
00:51:53|2691.47
00:51:54|2691.47
00:51:55|2691.51
00:51:56|2692.47
00:51:58|2691.96
00:51:58|2691.96
00:52:00|2691.96
00:52:01|2691.96
00:52:02|2691.96
00:52:02|2691.96
00:52:03|2691.96
00:52:05|2692.37
00:52:05|2693.36
00:52:07|2693.17
00:52:07|2693.17
00:52:08|2693.17
00:52:09|2692.93
00:52:10|2692.93
00:52:12|2692.67
00:52:13|2692.67
00:52:14|2692.67
00:52:15|2692.67
00:52:16|2692.67
00:52:17|2692.67
00:52:18|2692.67
00:52:20|2692.51
00:52:20|2692.51
00:52:21|2692.51
00:52:23|2692.51
00:52:23|2692.51
00:52:24|2692.51
00:52:25|2692.51
00:52:27|2692.51
00:52:28|2692.51
00:52:29|2692.51
00:52:30|2692.51
00:52:31|2692.51
00:52:32|2691.91
00:52:34|2691.91
00:52:36|2691.92
00:52:37|2691.92
00:52:38|2691.92
00:52:39|2691.92
00:52:40|2691.92
00:52:41|2691.92
00:52:43|2691.92
00:52:44|2691.92
00:52:45|2691.92
00:52:46|2691.92
00:52:47|2691.97
00:52:48|2691.97
00:52:49|2691.97
00:52:50|2691.97
00:52:51|2691.99
00:52:52|2691.99
00:52:53|2691.99
00:52:54|2691.04
00:52:55|2690.35
00:52:56|2690.31
00:52:57|2690.31
00:52:58|2690.31
00:53:00|2690.31
00:53:01|2690.23
00:53:01|2690.24
00:53:02|2690.24
00:53:04|2690.24
00:53:05|2690.31
00:53:06|2690.31
00:53:06|2690.31
00:53:08|2690.16
00:53:09|2690.16
00:53:10|2690.31
00:53:11|2690.31
00:53:12|2690.31
00:53:13|2690.32
00:53:14|2690.32
00:53:16|2690.79
00:53:17|2691.16
00:53:18|2691.16
00:53:19|2691.08
00:53:20|2690.44
00:53:21|2690.44
00:53:22|2690.44
00:53:23|2690.44
00:53:23|2690.44
00:53:24|2690.44
00:53:26|2690.44
00:53:27|2690.44
00:53:28|2690.44
00:53:29|2690.44
00:53:30|2690.44
00:53:31|2690.44
00:53:32|2690.44
00:53:34|2690.44
00:53:35|2690.44
00:53:36|2690.44
00:53:37|2690.44
00:53:38|2690.44
00:53:40|2690.44
00:53:40|2690.44
00:53:41|2690.52
00:53:43|2690.52
00:53:43|2690.52
00:53:45|2690.52
00:53:46|2691.23
00:53:48|2690.78
00:53:48|2690.66
00:53:49|2690.66
00:53:50|2690.66
00:53:51|2690.8
00:53:52|2691.07
00:53:53|2691.07
00:53:54|2691.07
00:53:55|2690.99
00:53:56|2690.99
00:53:57|2690.81
00:53:58|2690.81
00:53:59|2690.81
00:54:00|2690.29
00:54:01|2689.87
00:54:02|2689.87
00:54:03|2690.28
00:54:04|2690.28
00:54:05|2690.28
00:54:06|2690.28
00:54:07|2690.28
00:54:09|2690.28
00:54:09|2690.15
00:54:11|2690.37
00:54:12|2690.38
00:54:12|2690.63
00:54:15|2690.63
00:54:15|2690.63
00:54:16|2690.63
00:54:17|2690.64
00:54:19|2690.77
00:54:19|2690.77
00:54:21|2690.77
00:54:22|2690.77
00:54:23|2690.77
00:54:24|2690.77
00:54:24|2690.77
00:54:26|2690.77
00:54:27|2690.77
00:54:27|2690.77
00:54:29|2690.77
00:54:29|2690.77
00:54:30|2690.77
00:54:31|2690.56
00:54:33|2691.98
00:54:33|2690.89
00:54:35|2690.9
00:54:36|2690.9
00:54:37|2690.9
00:54:38|2690.9
00:54:39|2690.9
00:54:41|2690.9
00:54:41|2690.9
00:54:42|2691.31
00:54:43|2691.66
00:54:44|2692.17
00:54:45|2692.17
00:54:47|2692.16
00:54:48|2692.16
00:54:49|2692.16
00:54:49|2692.16
00:54:52|2692.08
00:54:52|2691.84
00:54:53|2691.84
00:54:54|2692.08
00:54:55|2692.15
00:54:56|2692.15
00:54:57|2692.15
00:54:58|2692.26
00:54:59|2692.26
00:55:00|2692.27
00:55:01|2692.76
00:55:02|2692.8
00:55:03|2692.8
00:55:05|2692.8
00:55:07|2692.8
00:55:07|2692.8
00:55:09|2692.33
00:55:10|2692.47
00:55:11|2692.47
00:55:12|2692.47
00:55:13|2692.47
00:55:13|2692.25
00:55:15|2692.25
00:55:16|2692.25
00:55:16|2692.25
00:55:17|2692.25
00:55:19|2692.25
00:55:20|2692.25
00:55:20|2692.25
00:55:22|2692.34
00:55:23|2692.34
00:55:25|2693.14
00:55:25|2693.14
00:55:26|2693.14
00:55:27|2693.06
00:55:28|2693.36
00:55:29|2694.48
00:55:30|2694.95
00:55:31|2694.47
00:55:32|2694.47
00:55:33|2694.49
00:55:35|2694.16
00:55:35|2694.16
00:55:38|2693.96
00:55:38|2693.96
00:55:40|2694.4
00:55:41|2694.4
00:55:42|2694.5
00:55:43|2693.62
00:55:44|2693.62
00:55:44|2693.62
00:55:47|2693.62
00:55:47|2693.62
00:55:48|2693.62
00:55:49|2693.62
00:55:51|2693.27
00:55:52|2693.27
00:55:53|2693.27
00:55:53|2693.27
00:55:55|2693.26
00:55:56|2692.15
00:55:57|2692.2
00:55:57|2692.2
00:55:59|2692.2
00:56:00|2692.15
00:56:01|2692.19
00:56:02|2692.23
00:56:03|2692.23
00:56:04|2692.23
00:56:05|2692.23
00:56:06|2692.23
00:56:07|2692.23
00:56:08|2692.23
00:56:09|2692.23
00:56:10|2692.23
00:56:11|2692.23
00:56:12|2692.27
00:56:13|2692.09
00:56:13|2692.09
00:56:15|2692.27
00:56:16|2692.55
00:56:18|2692.99
00:56:18|2692.99
00:56:19|2693.22
00:56:20|2693.65
00:56:21|2694.42
00:56:22|2694.28
00:56:23|2694.49
00:56:24|2694.49
00:56:25|2694.49
00:56:26|2694.49
00:56:27|2694.49
00:56:28|2694.49
00:56:29|2694.49
00:56:30|2694.49
00:56:31|2694.49
00:56:32|2694.49
00:56:33|2694.81
00:56:34|2694.9
00:56:35|2695.36
00:56:37|2695.17
00:56:37|2695.17
00:56:38|2695.12
00:56:39|2694.65
00:56:40|2694.39
00:56:43|2695.36
00:56:43|2695.36
00:56:44|2695.38
00:56:46|2695.8
00:56:47|2695.79
00:56:49|2695.43
00:56:49|2695.43
00:56:50|2695.43
00:56:51|2695.43
00:56:52|2694.69
00:56:54|2695.42
00:56:55|2695.44
00:56:56|2694.68
00:56:58|2694.68
00:56:58|2694.68
00:56:59|2694.68
00:57:00|2694.68
00:57:01|2694.95
00:57:02|2694.95
00:57:03|2694.95
00:57:04|2694.95
00:57:05|2694.95
00:57:07|2696.69
00:57:08|2696.31
00:57:09|2695.99
00:57:10|2695.99
00:57:11|2695.99
00:57:12|2696.49
00:57:13|2696.17
00:57:13|2696.7
00:57:15|2696.7
00:57:16|2696.43
00:57:18|2696.78
00:57:18|2696.77
00:57:19|2696.63
00:57:20|2696.01
00:57:21|2696.01
00:57:22|2696.
00:57:24|2696.
00:57:25|2696.
00:57:26|2696.
00:57:26|2696.
00:57:28|2696.45
00:57:29|2696.63
00:57:29|2696.63
00:57:31|2696.6
00:57:32|2696.01
00:57:32|2696.01
00:57:34|2696.01
00:57:34|2696.01
00:57:36|2696.01
00:57:37|2696.01
00:57:38|2696.01
00:57:39|2696.01
00:57:40|2696.01
00:57:40|2695.86
00:57:42|2695.74
00:57:44|2694.94
00:57:44|2694.94
00:57:45|2694.94
00:57:46|2694.94
00:57:47|2694.94
00:57:48|2694.99
00:57:49|2694.99
00:57:50|2694.99
00:57:51|2694.75
00:57:53|2694.75
00:57:54|2693.53
00:57:55|2693.4
00:57:56|2693.4
00:57:57|2693.4
00:57:58|2693.4
00:57:59|2693.51
00:58:00|2694.52
00:58:00|2694.52
00:58:03|2694.96
00:58:03|2694.95
00:58:04|2694.56
00:58:05|2694.91
00:58:06|2694.8
00:58:07|2695.18
00:58:08|2695.18
00:58:09|2695.58
00:58:10|2695.38
00:58:11|2696.32
00:58:13|2696.7
00:58:14|2696.22
00:58:16|2696.22
00:58:16|2696.29
00:58:17|2696.29
00:58:18|2696.29
00:58:19|2696.29
00:58:20|2696.29
00:58:21|2696.29
00:58:22|2696.29
00:58:24|2696.29
00:58:25|2696.29
00:58:26|2696.29
00:58:28|2696.29
00:58:28|2696.29
00:58:29|2696.29
00:58:31|2696.29
00:58:32|2696.29
00:58:33|2696.78
00:58:34|2696.78
00:58:34|2696.78
00:58:36|2696.78
00:58:37|2696.78
00:58:38|2696.78
00:58:40|2696.78
00:58:41|2696.78
00:58:42|2696.7
00:58:42|2696.7
00:58:45|2696.62
00:58:45|2696.48
00:58:47|2696.48
00:58:47|2696.48
00:58:50|2696.48
00:58:50|2696.48
00:58:52|2696.48
00:58:54|2696.48
00:58:54|2695.88
00:58:55|2695.88
00:58:56|2695.88
00:58:57|2695.26
00:58:58|2695.26
00:58:59|2695.26
00:59:00|2695.23
00:59:01|2695.23
00:59:02|2694.81
00:59:03|2694.81
00:59:04|2694.81
00:59:05|2694.81
00:59:06|2694.81
00:59:07|2694.3
00:59:08|2694.3
00:59:09|2694.29
00:59:10|2694.06
00:59:11|2694.06
00:59:12|2694.06
00:59:13|2694.19
00:59:14|2694.41
00:59:16|2695.01
00:59:17|2695.12
00:59:18|2694.9
00:59:19|2694.94
00:59:20|2694.9
00:59:21|2694.9
00:59:23|2694.9
00:59:23|2694.9
00:59:24|2694.9
00:59:25|2694.9
00:59:26|2694.9
00:59:27|2694.9
00:59:28|2694.9
00:59:29|2694.9
00:59:30|2695.11
00:59:31|2695.11
00:59:32|2695.11
00:59:33|2695.11
00:59:34|2695.11
00:59:35|2695.11
00:59:36|2694.89
00:59:38|2694.89
00:59:39|2694.9
00:59:41|2694.98
00:59:41|2694.98
00:59:42|2694.98
00:59:43|2694.94
00:59:45|2695.11
00:59:47|2695.11
00:59:48|2696.49
00:59:50|2696.48
00:59:50|2696.27
00:59:51|2696.29
00:59:52|2696.29
00:59:53|2696.08
00:59:54|2696.08
00:59:55|2696.08
00:59:56|2696.08
00:59:57|2696.08
00:59:58|2696.08
00:59:59|2696.08
01:00:00|2696.08
01:00:02|2696.48
01:00:03|2696.48
01:00:05|2696.48
01:00:05|2697.85
01:00:06|2697.81
01:00:07|2697.81
01:00:08|2697.81
01:00:09|2697.81
01:00:10|2697.81
01:00:11|2697.81
01:00:12|2699.16
01:00:13|2699.
01:00:14|2699.
01:00:15|2699.
01:00:16|2699.04
01:00:17|2699.61
01:00:18|2699.61
01:00:19|2698.21
01:00:21|2698.15
01:00:21|2698.68
01:00:22|2699.32
01:00:23|2699.32
01:00:24|2698.94
01:00:25|2699.04
01:00:26|2699.04
01:00:27|2699.04
01:00:28|2699.04
01:00:29|2699.04
01:00:30|2699.3
01:00:33|2699.44
01:00:33|2699.44
01:00:34|2699.61
01:00:35|2699.61
01:00:36|2699.56
01:00:37|2699.56
01:00:38|2699.56
01:00:40|2699.56
01:00:41|2699.56
01:00:42|2698.84
01:00:43|2698.95
01:00:44|2698.95
01:00:45|2699.1
01:00:46|2699.1
01:00:48|2698.98
01:00:49|2698.98
01:00:50|2698.98
01:00:51|2699.01
01:00:52|2699.01
01:00:53|2699.
01:00:54|2699.
01:00:55|2699.
01:00:56|2698.99
01:00:57|2698.99
01:00:59|2698.99
01:00:59|2698.36
01:01:00|2697.66
01:01:01|2697.66
01:01:02|2698.24
01:01:03|2698.64
01:01:04|2698.67
01:01:05|2698.67
01:01:06|2698.67
01:01:07|2698.67
01:01:08|2698.67
01:01:10|2698.67
01:01:10|2699.2
01:01:11|2699.2
01:01:12|2699.38
01:01:13|2699.38
01:01:15|2699.63
01:01:15|2699.7
01:01:16|2699.7
01:01:17|2699.7
01:01:18|2699.7
01:01:19|2699.27
01:01:20|2699.25
01:01:21|2699.25
01:01:22|2699.25
01:01:23|2699.25
01:01:24|2699.25
01:01:25|2699.25
01:01:26|2699.25
01:01:27|2699.25
01:01:29|2699.25
01:01:30|2699.25
01:01:31|2699.25
01:01:32|2699.7
01:01:33|2699.7
01:01:34|2699.7
01:01:35|2699.7
01:01:35|2699.42
01:01:37|2699.42
01:01:38|2699.05
01:01:39|2698.58
01:01:41|2698.58
01:01:41|2698.58
01:01:42|2698.58
01:01:43|2698.58
01:01:44|2698.58
01:01:45|2698.58
01:01:47|2698.58
01:01:49|2698.58
01:01:49|2698.58
01:01:51|2698.58
01:01:52|2698.64
01:01:53|2698.67
01:01:53|2698.67
01:01:55|2698.67
01:01:55|2698.67
01:01:57|2698.67
01:01:57|2698.67
01:01:59|2698.67
01:02:00|2699.43
01:02:01|2699.43
01:02:02|2699.43
01:02:03|2699.43
01:02:04|2699.43
01:02:05|2699.15
01:02:06|2699.15
01:02:07|2699.15
01:02:08|2699.15
01:02:09|2699.15
01:02:11|2699.28
01:02:11|2699.28
01:02:13|2699.28
01:02:14|2699.28
01:02:15|2699.28
01:02:17|2698.88
01:02:17|2698.02
01:02:19|2698.02
01:02:20|2698.02
01:02:21|2698.02
01:02:22|2698.02
01:02:23|2698.02
01:02:24|2699.32
01:02:25|2699.32
01:02:26|2699.32
01:02:27|2699.32
01:02:28|2699.32
01:02:29|2699.32
01:02:30|2699.32
01:02:31|2699.32
01:02:32|2699.32
01:02:33|2699.32
01:02:34|2699.32
01:02:35|2699.32
01:02:36|2699.32
01:02:37|2699.32
01:02:39|2699.32
01:02:40|2698.97
01:02:42|2698.97
01:02:43|2698.97
01:02:47|2698.47
01:02:48|2698.47
01:02:50|2698.47
01:02:51|2698.47
01:02:52|2698.47
01:02:54|2698.49
01:02:54|2698.49
01:02:55|2698.49
01:02:57|2698.49
01:02:58|2698.49
01:02:59|2698.49
01:03:00|2698.52
01:03:01|2698.52
01:03:02|2698.64
01:03:04|2699.28
01:03:05|2699.28
01:03:05|2699.28
01:03:06|2699.28
01:03:08|2699.28
01:03:08|2699.28
01:03:10|2699.29
01:03:11|2699.29
01:03:12|2699.87
01:03:13|2699.87
01:03:14|2699.13
01:03:15|2699.13
01:03:16|2699.13
01:03:17|2698.58
01:03:18|2698.58
01:03:19|2698.58
01:03:20|2698.58
01:03:21|2698.58
01:03:22|2698.58
01:03:23|2698.58
01:03:24|2698.5
01:03:25|2698.5
01:03:26|2697.88
01:03:27|2697.33
01:03:28|2697.33
01:03:29|2697.33
01:03:30|2697.33
01:03:31|2697.66
01:03:32|2698.15
01:03:33|2698.55
01:03:34|2698.55
01:03:35|2698.19
01:03:36|2698.19
01:03:37|2698.19
01:03:38|2698.63
01:03:39|2698.63
01:03:40|2698.63
01:03:41|2698.56
01:03:42|2698.56
01:03:44|2698.56
01:03:44|2698.56
01:03:46|2698.56
01:03:47|2698.56
01:03:49|2698.56
01:03:51|2698.56
01:03:52|2698.56
01:03:53|2698.56
01:03:54|2698.56
01:03:56|2698.56
01:03:56|2698.56
01:03:58|2698.56
01:04:00|2698.56
01:04:00|2698.56
01:04:01|2698.72
01:04:02|2698.72
01:04:03|2698.72
01:04:05|2699.13
01:04:05|2698.94
01:04:06|2698.71
01:04:07|2698.71
01:04:08|2698.05
01:04:10|2698.05
01:04:10|2698.05
01:04:11|2698.05
01:04:12|2698.05
01:04:13|2698.56
01:04:15|2698.2
01:04:16|2698.2
01:04:17|2698.2
01:04:17|2698.2
01:04:19|2698.2
01:04:20|2698.27
01:04:21|2698.27
01:04:23|2697.7
01:04:24|2697.7
01:04:25|2697.7
01:04:26|2697.7
01:04:26|2697.7
01:04:28|2697.7
01:04:29|2697.7
01:04:30|2697.7
01:04:31|2697.7
01:04:32|2698.88
01:04:32|2698.81
01:04:34|2698.81
01:04:35|2698.81
01:04:35|2698.68
01:04:37|2697.9
01:04:38|2697.78
01:04:38|2697.78
01:04:40|2697.78
01:04:41|2697.78
01:04:41|2698.05
01:04:44|2698.11
01:04:45|2698.11
01:04:46|2698.11
01:04:46|2698.11
01:04:48|2698.11
01:04:50|2698.11
01:04:50|2698.12
01:04:51|2698.12
01:04:52|2698.12
01:04:54|2698.51
01:04:54|2698.51
01:04:55|2698.51
01:04:58|2698.51
01:04:58|2697.96
01:04:59|2698.4
01:05:00|2698.4
01:05:01|2698.4
01:05:02|2698.4
01:05:04|2698.4
01:05:06|2698.4
01:05:06|2698.4
01:05:07|2697.63
01:05:09|2697.63
01:05:09|2697.19
01:05:11|2697.01
01:05:12|2696.55
01:05:13|2697.26
01:05:14|2697.26
01:05:15|2696.85
01:05:16|2696.85
01:05:17|2696.85
01:05:18|2696.93
01:05:19|2696.93
01:05:23|2696.93
01:05:24|2696.93
01:05:24|2696.93
01:05:26|2696.93
01:05:27|2696.93
01:05:28|2696.93
01:05:29|2696.93
01:05:30|2696.93
01:05:31|2696.93
01:05:32|2696.93
01:05:34|2696.64
01:05:34|2696.64
01:05:36|2696.64
01:05:36|2696.64
01:05:37|2696.64
01:05:39|2696.64
01:05:39|2696.64
01:05:40|2696.64
01:05:41|2696.64
01:05:43|2696.64
01:05:43|2696.64
01:05:44|2696.64
01:05:46|2696.64
01:05:47|2696.64
01:05:49|2696.28
01:05:50|2696.28
01:05:50|2696.28
01:05:52|2696.28
01:05:53|2696.28
01:05:54|2696.28
01:05:55|2696.28
01:05:56|2696.28
01:05:58|2696.28
01:05:58|2696.28
01:06:00|2696.21
01:06:01|2696.21
01:06:02|2696.21
01:06:03|2696.21
01:06:04|2696.21
01:06:06|2696.37
01:06:06|2696.37
01:06:08|2696.93
01:06:09|2696.93
01:06:10|2696.93
01:06:11|2696.9
01:06:12|2696.85
01:06:13|2696.85
01:06:14|2696.85
01:06:15|2696.85
01:06:16|2696.85
01:06:17|2696.64
01:06:18|2696.64
01:06:19|2696.64
01:06:20|2696.64
01:06:21|2696.27
01:06:22|2696.17
01:06:23|2695.68
01:06:24|2695.68
01:06:25|2695.68
01:06:26|2695.68
01:06:27|2695.89
01:06:28|2695.88
01:06:29|2695.88
01:06:30|2695.88
01:06:31|2695.88
01:06:32|2695.95
01:06:33|2696.35
01:06:34|2696.35
01:06:35|2696.35
01:06:36|2696.35
01:06:37|2696.35
01:06:38|2696.35
01:06:39|2697.11
01:06:40|2697.62
01:06:41|2696.74
01:06:42|2696.74
01:06:43|2696.73
01:06:44|2696.73
01:06:46|2696.73
01:06:47|2696.73
01:06:48|2696.73
01:06:50|2696.73
01:06:51|2696.73
01:06:51|2696.73
01:06:52|2696.73
01:06:54|2696.73
01:06:55|2696.73
01:06:56|2696.73
01:06:58|2696.73
01:06:59|2696.73
01:07:00|2696.73
01:07:00|2696.73
01:07:02|2696.73
01:07:03|2696.73
01:07:04|2696.73
01:07:05|2696.73
01:07:05|2696.73
01:07:07|2696.79
01:07:09|2696.28
01:07:09|2696.28
01:07:10|2696.27
01:07:11|2696.27
01:07:12|2696.41
01:07:14|2696.1
01:07:15|2696.24
01:07:16|2696.18
01:07:16|2696.28
01:07:17|2696.41
01:07:19|2696.38
01:07:19|2696.78
01:07:20|2697.15
01:07:21|2697.14
01:07:23|2697.51
01:07:24|2697.06
01:07:25|2697.06
01:07:26|2697.06
01:07:27|2697.06
01:07:28|2697.06
01:07:29|2697.06
01:07:30|2697.21
01:07:31|2697.03
01:07:32|2697.05
01:07:33|2697.05
01:07:34|2697.05
01:07:35|2697.05
01:07:36|2697.05
01:07:37|2696.58
01:07:38|2695.86
01:07:39|2695.72
01:07:40|2695.72
01:07:41|2695.72
01:07:42|2695.8
01:07:43|2695.87
01:07:44|2695.87
01:07:45|2696.14
01:07:46|2696.14
01:07:47|2696.14
01:07:48|2696.55
01:07:49|2696.56
01:07:50|2696.56
01:07:51|2696.56
01:07:52|2696.56
01:07:53|2697.2
01:07:54|2697.21
01:07:56|2697.21
01:07:57|2696.6
01:07:58|2696.6
01:07:58|2697.43
01:08:00|2697.1
01:08:01|2697.1
01:08:02|2697.1
01:08:03|2697.1
01:08:04|2697.1
01:08:06|2697.1
01:08:07|2697.1
01:08:08|2697.1
01:08:10|2697.1
01:08:10|2697.1
01:08:12|2697.1
01:08:12|2697.1
01:08:14|2697.1
01:08:15|2697.27
01:08:16|2696.79
01:08:17|2696.79
01:08:18|2696.79
01:08:19|2696.79
01:08:20|2696.65
01:08:21|2696.25
01:08:23|2696.43
01:08:24|2696.43
01:08:25|2697.79
01:08:25|2698.47
01:08:27|2698.96
01:08:28|2698.96
01:08:29|2698.93
01:08:30|2698.93
01:08:31|2699.01
01:08:32|2699.01
01:08:33|2699.01
01:08:34|2699.01
01:08:35|2699.01
01:08:36|2699.01
01:08:37|2699.01
01:08:38|2699.01
01:08:39|2699.01
01:08:40|2698.92
01:08:41|2698.92
01:08:42|2698.92
01:08:43|2698.92
01:08:44|2698.92
01:08:45|2698.94
01:08:46|2698.94
01:08:47|2698.93
01:08:48|2698.48
01:08:49|2698.47
01:08:50|2698.47
01:08:51|2698.47
01:08:52|2698.47
01:08:53|2698.47
01:08:55|2698.47
01:08:56|2698.32
01:08:57|2698.32
01:08:58|2698.32
01:08:59|2698.32
01:09:00|2698.32
01:09:02|2698.32
01:09:03|2698.32
01:09:05|2698.32
01:09:05|2698.32
01:09:07|2699.06
01:09:08|2699.06
01:09:09|2699.06
01:09:11|2699.06
01:09:13|2699.06
01:09:13|2699.06
01:09:14|2699.06
01:09:15|2698.72
01:09:16|2698.72
01:09:17|2698.72
01:09:19|2698.72
01:09:19|2698.72
01:09:20|2698.72
01:09:21|2698.72
01:09:22|2698.87
01:09:24|2698.87
01:09:25|2698.87
01:09:26|2698.87
01:09:27|2698.87
01:09:28|2698.87
01:09:29|2698.87
01:09:31|2698.87
01:09:31|2699.73
01:09:32|2700.48
01:09:33|2701.1
01:09:34|2701.1
01:09:35|2701.1
01:09:36|2701.06
01:09:37|2701.06
01:09:38|2701.06
01:09:39|2701.06
01:09:41|2701.
01:09:41|2701.
01:09:42|2701.
01:09:43|2701.
01:09:44|2701.
01:09:45|2701.17
01:09:46|2701.17
01:09:47|2701.17
01:09:48|2701.17
01:09:49|2701.17
01:09:50|2701.17
01:09:52|2701.49
01:09:53|2701.49
01:09:55|2701.97
01:09:55|2701.97
01:09:56|2702.48
01:09:58|2702.48
01:09:58|2702.48
01:10:00|2702.48
01:10:01|2702.54
01:10:01|2702.11
01:10:04|2702.42
01:10:05|2702.42
01:10:07|2702.42
01:10:07|2702.18
01:10:09|2701.34
01:10:09|2701.34
01:10:11|2701.34
01:10:11|2701.34
01:10:13|2701.34
01:10:13|2701.02
01:10:16|2701.07
01:10:16|2701.07
01:10:17|2701.07
01:10:18|2701.07
01:10:19|2700.83
01:10:20|2700.2
01:10:21|2700.28
01:10:23|2700.28
01:10:24|2700.28
01:10:25|2700.28
01:10:26|2700.28
01:10:27|2700.28
01:10:28|2700.28
01:10:29|2700.28
01:10:30|2700.28
01:10:30|2700.28
01:10:32|2700.28
01:10:33|2700.28
01:10:33|2700.28
01:10:34|2700.28
01:10:36|2700.28
01:10:37|2700.28
01:10:38|2700.28
01:10:39|2699.84
01:10:40|2700.36
01:10:40|2700.36
01:10:43|2700.36
01:10:43|2700.36
01:10:44|2700.35
01:10:45|2700.35
01:10:46|2700.35
01:10:47|2700.35
01:10:48|2700.35
01:10:49|2700.35
01:10:50|2701.06
01:10:52|2701.06
01:10:53|2701.06
01:10:54|2701.06
01:10:55|2701.06
01:10:56|2701.06
01:10:57|2701.09
01:10:59|2701.41
01:10:59|2701.41
01:11:01|2701.41
01:11:03|2701.41
01:11:03|2701.41
01:11:04|2701.41
01:11:06|2701.41
01:11:07|2701.41
01:11:07|2701.41
01:11:08|2701.41
01:11:10|2702.31
01:11:12|2702.31
01:11:12|2702.31
01:11:14|2702.31
01:11:14|2702.31
01:11:16|2702.31
01:11:17|2702.31
01:11:17|2702.31
01:11:19|2702.31
01:11:20|2702.2
01:11:20|2702.2
01:11:21|2702.
01:11:23|2702.
01:11:24|2702.
01:11:24|2702.
01:11:26|2702.
01:11:26|2702.
01:11:27|2702.
01:11:28|2702.
01:11:29|2702.
01:11:30|2702.
01:11:32|2701.14
01:11:33|2701.14
01:11:34|2701.69
01:11:35|2701.69
01:11:36|2701.69
01:11:38|2701.69
01:11:39|2701.69
01:11:40|2701.69
01:11:41|2701.69
01:11:42|2701.69
01:11:43|2701.69
01:11:43|2701.62
01:11:45|2701.62
01:11:45|2701.62
01:11:47|2701.62
01:11:47|2701.62
01:11:48|2701.62
01:11:50|2701.62
01:11:50|2701.62
01:11:51|2701.62
01:11:52|2701.62
01:11:53|2701.62
01:11:55|2701.62
01:11:55|2701.62
01:11:57|2701.43
01:11:58|2701.43
01:12:00|2701.32
01:12:01|2701.32
01:12:02|2701.09
01:12:03|2701.09
01:12:05|2701.09
01:12:05|2700.87
01:12:07|2700.87
01:12:08|2700.87
01:12:09|2700.57
01:12:10|2700.57
01:12:11|2700.57
01:12:12|2700.57
01:12:13|2700.57
01:12:14|2700.57
01:12:16|2700.57
01:12:16|2700.57
01:12:17|2700.57
01:12:18|2700.57
01:12:19|2700.57
01:12:20|2700.57
01:12:21|2700.57
01:12:22|2700.57
01:12:23|2700.57
01:12:24|2700.55
01:12:25|2700.55
01:12:26|2700.55
01:12:27|2700.55
01:12:28|2700.55
01:12:29|2700.55
01:12:30|2700.55
01:12:31|2700.55
01:12:33|2700.55
01:12:34|2700.55
01:12:35|2700.55
01:12:36|2700.55
01:12:37|2700.55
01:12:37|2700.55
01:12:39|2700.36
01:12:40|2700.36
01:12:40|2700.36
01:12:42|2700.36
01:12:43|2700.36
01:12:43|2700.36
01:12:44|2700.36
01:12:46|2700.36
01:12:47|2700.36
01:12:48|2700.36
01:12:49|2700.36
01:12:50|2700.36
01:12:52|2700.36
01:12:53|2700.25
01:12:54|2700.27
01:12:55|2700.26
01:12:56|2700.26
01:12:57|2700.26
01:12:59|2700.27
01:12:59|2700.27
01:13:00|2700.27
01:13:01|2700.27
01:13:03|2700.27
01:13:04|2700.27
01:13:06|2701.12
01:13:06|2701.12
01:13:08|2701.12
01:13:09|2701.12
01:13:11|2701.12
01:13:12|2701.12
01:13:13|2701.62
01:13:14|2701.62
01:13:15|2701.62
01:13:16|2701.62
01:13:17|2701.62
01:13:18|2701.62
01:13:19|2701.62
01:13:20|2701.2
01:13:21|2701.2
01:13:22|2701.2
01:13:24|2701.2
01:13:25|2701.2
01:13:26|2701.2
01:13:27|2701.2
01:13:28|2701.2
01:13:29|2701.2
01:13:30|2701.2
01:13:31|2701.2
01:13:32|2701.2
01:13:33|2701.2
01:13:34|2701.2
01:13:35|2701.2
01:13:36|2701.2
01:13:38|2701.2
01:13:38|2701.2
01:13:39|2701.2
01:13:40|2701.2
01:13:41|2701.2
01:13:42|2701.2
01:13:43|2701.2
01:13:44|2701.2
01:13:45|2701.2
01:13:46|2701.2
01:13:47|2701.43
01:13:48|2701.43
01:13:49|2701.43
01:13:51|2701.43
01:13:52|2701.43
01:13:53|2701.43
01:13:54|2701.43
01:13:55|2701.43
01:13:56|2701.43
01:13:57|2701.43
01:13:59|2702.3
01:14:01|2702.97
01:14:01|2702.41
01:14:03|2702.41
01:14:05|2702.41
01:14:05|2702.41
01:14:06|2702.22
01:14:07|2702.22
01:14:08|2702.22
01:14:10|2702.22
01:14:11|2702.12
01:14:12|2701.7
01:14:13|2701.7
01:14:14|2701.61
01:14:15|2701.61
01:14:16|2701.61
01:14:17|2701.61
01:14:18|2701.61
01:14:19|2701.61
01:14:20|2701.61
01:14:22|2701.62
01:14:22|2701.4
01:14:23|2701.4
01:14:24|2701.4
01:14:26|2701.4
01:14:27|2701.4
01:14:28|2701.43
01:14:29|2701.43
01:14:30|2701.43
01:14:31|2701.43
01:14:31|2701.43
01:14:32|2701.43
01:14:34|2701.43
01:14:34|2701.43
01:14:36|2701.43
01:14:37|2701.43
01:14:38|2701.43
01:14:39|2701.43
01:14:40|2701.43
01:14:41|2701.43
01:14:42|2701.43
01:14:43|2701.43
01:14:45|2701.43
01:14:46|2701.43
01:14:47|2701.43
01:14:48|2701.43
01:14:49|2701.43
01:14:50|2701.43
01:14:51|2701.43
01:14:52|2701.43
01:14:53|2701.43
01:14:54|2701.43
01:14:55|2701.43
01:14:57|2701.7
01:14:58|2701.7
01:14:59|2701.7
01:15:00|2701.7
01:15:02|2701.36
01:15:02|2700.85
01:15:03|2700.29
01:15:05|2700.29
01:15:07|2700.29
01:15:07|2700.29
01:15:08|2700.29
01:15:09|2700.29
01:15:11|2700.29
01:15:12|2700.23
01:15:13|2700.55
01:15:13|2700.61
01:15:15|2700.6
01:15:16|2700.83
01:15:17|2700.83
01:15:18|2700.83
01:15:19|2700.83
01:15:20|2700.83
01:15:21|2700.83
01:15:22|2700.83
01:15:23|2700.83
01:15:24|2701.48
01:15:25|2701.48
01:15:26|2701.48
01:15:27|2701.48
01:15:28|2701.48
01:15:29|2701.48
01:15:30|2701.48
01:15:31|2701.48
01:15:32|2701.48
01:15:33|2701.48
01:15:34|2701.48
01:15:35|2700.99
01:15:36|2700.99
01:15:37|2700.99
01:15:38|2700.99
01:15:39|2700.76
01:15:40|2700.29
01:15:41|2700.29
01:15:42|2700.29
01:15:44|2700.29
01:15:44|2700.29
01:15:46|2700.29
01:15:47|2700.29
01:15:48|2700.29
01:15:49|2700.29
01:15:50|2700.97
01:15:50|2700.97
01:15:51|2700.97
01:15:53|2700.97
01:15:54|2700.97
01:15:55|2700.97
01:15:56|2701.73
01:15:57|2701.73
01:15:59|2701.73
01:16:01|2701.73
01:16:01|2701.73
01:16:03|2701.73
01:16:05|2701.73
01:16:06|2701.19
01:16:08|2701.19
01:16:09|2701.19
01:16:10|2701.19
01:16:10|2700.65
01:16:12|2700.65
01:16:13|2700.65
01:16:14|2700.65
01:16:14|2700.65
01:16:16|2700.65
01:16:17|2700.65
01:16:17|2700.65
01:16:19|2700.65
01:16:19|2699.77
01:16:21|2699.77
01:16:21|2699.19
01:16:23|2699.19
01:16:23|2698.88
01:16:25|2698.88
01:16:26|2698.88
01:16:26|2698.88
01:16:28|2698.88
01:16:29|2698.88
01:16:30|2698.88
01:16:31|2698.88
01:16:32|2698.88
01:16:33|2698.88
01:16:33|2698.97
01:16:35|2698.97
01:16:36|2698.97
01:16:37|2698.97
01:16:38|2699.83
01:16:39|2699.83
01:16:40|2699.83
01:16:41|2699.78
01:16:42|2699.78
01:16:43|2699.78
01:16:44|2699.78
01:16:45|2699.78
01:16:46|2700.84
01:16:47|2700.84
01:16:48|2701.26
01:16:49|2701.26
01:16:50|2701.27
01:16:51|2701.27
01:16:52|2701.9
01:16:53|2701.9
01:16:54|2701.9
01:16:55|2701.9
01:16:56|2701.39
01:16:58|2701.2
01:16:58|2701.2
01:16:59|2701.2
01:17:01|2701.2
01:17:03|2701.71
01:17:03|2701.71
01:17:04|2701.3
01:17:06|2701.3
01:17:07|2701.3
01:17:07|2700.75
01:17:09|2700.07
01:17:10|2700.07
01:17:11|2700.07
01:17:12|2700.07
01:17:13|2700.07
01:17:14|2700.07
01:17:15|2700.07
01:17:16|2700.07
01:17:17|2700.07
01:17:18|2700.07
01:17:20|2700.07
01:17:20|2700.07
01:17:21|2700.07
01:17:22|2700.07
01:17:23|2700.07
01:17:24|2700.07
01:17:25|2700.07
01:17:27|2700.07
01:17:28|2700.07
01:17:28|2700.07
01:17:29|2700.07
01:17:30|2700.07
01:17:31|2700.07
01:17:32|2700.07
01:17:34|2700.07
01:17:36|2700.07
01:17:36|2700.07
01:17:38|2700.07
01:17:38|2701.68
01:17:40|2701.68
01:17:41|2701.68
01:17:42|2701.78
01:17:43|2701.78
01:17:44|2701.78
01:17:45|2701.78
01:17:46|2701.78
01:17:47|2701.78
01:17:48|2701.78
01:17:49|2701.78
01:17:50|2701.78
01:17:51|2701.78
01:17:51|2701.78
01:17:53|2701.78
01:17:53|2701.78
01:17:55|2701.78
01:17:56|2701.13
01:17:57|2701.13
01:17:58|2701.13
01:18:00|2701.13
01:18:01|2701.13
01:18:03|2701.13
01:18:04|2701.13
01:18:06|2701.13
01:18:07|2701.13
01:18:08|2701.13
01:18:09|2701.13
01:18:11|2701.13
01:18:11|2701.13
01:18:12|2701.13
01:18:14|2701.19
01:18:15|2701.19
01:18:16|2701.19
01:18:17|2701.19
01:18:18|2701.19
01:18:19|2701.19
01:18:20|2701.19
01:18:21|2701.19
01:18:22|2700.67
01:18:23|2700.42
01:18:24|2700.42
01:18:25|2700.42
01:18:26|2700.42
01:18:27|2700.42
01:18:28|2700.42
01:18:29|2700.42
01:18:30|2700.42
01:18:31|2700.42
01:18:32|2700.42
01:18:33|2700.42
01:18:35|2700.42
01:18:36|2700.42
01:18:37|2700.42
01:18:38|2700.34
01:18:39|2700.34
01:18:41|2700.07
01:18:41|2699.9
01:18:42|2699.9
01:18:43|2699.9
01:18:44|2700.14
01:18:45|2700.14
01:18:46|2700.14
01:18:47|2700.14
01:18:48|2700.14
01:18:49|2700.14
01:18:50|2700.18
01:18:51|2700.18
01:18:52|2700.35
01:18:53|2701.07
01:18:54|2701.06
01:18:55|2701.06
01:18:56|2701.06
01:18:57|2701.06
01:18:58|2701.06
01:18:59|2701.06
01:19:00|2701.06
01:19:01|2701.06
01:19:02|2701.06
01:19:03|2701.06
01:19:04|2701.06
01:19:06|2701.06
01:19:07|2701.15
01:19:08|2701.15
01:19:09|2701.73
01:19:10|2701.73
01:19:12|2701.73
01:19:13|2701.82
01:19:14|2701.82
01:19:15|2701.82
01:19:16|2702.19
01:19:17|2702.19
01:19:18|2702.19
01:19:19|2702.19
01:19:20|2702.19
01:19:22|2702.19
01:19:23|2702.19
01:19:23|2702.19
01:19:25|2702.19
01:19:26|2702.19
01:19:27|2701.6
01:19:27|2701.58
01:19:28|2701.58
01:19:30|2701.58
01:19:30|2701.58
01:19:32|2701.58
01:19:34|2701.58
01:19:35|2701.58
01:19:36|2701.58
01:19:36|2701.58
01:19:38|2701.58
01:19:39|2701.7
01:19:40|2701.7
01:19:41|2701.7
01:19:42|2701.7
01:19:43|2701.7
01:19:44|2701.7
01:19:45|2701.7
01:19:46|2701.67
01:19:47|2701.67
01:19:48|2701.67
01:19:49|2701.67
01:19:50|2701.67
01:19:51|2701.79
01:19:52|2701.79
01:19:53|2701.79
01:19:54|2701.79
01:19:55|2701.47
01:19:56|2701.47
01:19:57|2701.12
01:19:58|2701.12
01:19:59|2701.12
01:20:00|2701.12
01:20:01|2701.12
01:20:02|2701.12
01:20:03|2701.12
01:20:04|2701.12
01:20:05|2701.12
01:20:07|2701.12
01:20:08|2702.59
01:20:09|2702.59
01:20:10|2702.59
01:20:11|2702.66
01:20:12|2702.66
01:20:13|2701.89
01:20:14|2701.89
01:20:15|2702.65
01:20:16|2702.65
01:20:17|2702.65
01:20:18|2702.65
01:20:19|2702.65
01:20:20|2702.65
01:20:22|2702.65
01:20:23|2702.65
01:20:23|2702.65
01:20:25|2702.65
01:20:25|2702.65
01:20:26|2702.65
01:20:28|2702.65
01:20:29|2703.2
01:20:30|2703.42
01:20:30|2703.65
01:20:32|2703.65
01:20:33|2703.65
01:20:33|2704.16
01:20:35|2704.13
01:20:36|2704.13
01:20:37|2704.13
01:20:38|2703.11
01:20:39|2703.11
01:20:41|2703.11
01:20:41|2703.11
01:20:42|2703.11
01:20:43|2703.11
01:20:44|2703.11
01:20:45|2703.11
01:20:46|2703.11
01:20:47|2703.11
01:20:49|2702.43
01:20:49|2702.43
01:20:50|2702.43
01:20:52|2702.43
01:20:52|2702.43
01:20:53|2702.43
01:20:54|2702.43
01:20:55|2702.43
01:20:56|2702.43
01:20:58|2702.61
01:20:59|2702.61
01:21:01|2702.61
01:21:01|2702.61
01:21:03|2702.61
01:21:04|2702.5
01:21:05|2702.5
01:21:06|2702.5
01:21:07|2702.5
01:21:08|2702.5
01:21:09|2702.03
01:21:10|2702.03
01:21:11|2702.03
01:21:13|2702.15
01:21:14|2702.02
01:21:14|2702.02
01:21:16|2702.02
01:21:16|2702.02
01:21:18|2702.04
01:21:19|2702.04
01:21:20|2702.04
01:21:21|2702.04
01:21:22|2702.04
01:21:23|2702.04
01:21:24|2702.04
01:21:25|2702.04
01:21:26|2702.04
01:21:27|2702.04
01:21:28|2702.04
01:21:29|2702.04
01:21:30|2702.04
01:21:31|2702.04
01:21:32|2702.04
01:21:33|2702.04
01:21:34|2702.04
01:21:35|2702.04
01:21:36|2702.04
01:21:37|2702.04
01:21:39|2702.58
01:21:39|2702.66
01:21:40|2702.66
01:21:48|2702.66
01:21:49|2703.56
01:21:49|2703.56
01:21:50|2703.56
01:21:51|2703.56
01:21:52|2703.23
01:21:53|2703.23
01:21:54|2703.23
01:21:55|2703.23
01:21:56|2703.23
01:21:58|2703.23
01:21:59|2703.23
01:22:00|2703.23
01:22:01|2703.23
01:22:02|2703.23
01:22:02|2703.23
01:22:03|2703.23
01:22:04|2703.23
01:22:06|2703.23
01:22:07|2703.
01:22:08|2703.
01:22:09|2703.
01:22:10|2702.26
01:22:11|2702.26
01:22:13|2702.26
01:22:14|2702.26
01:22:15|2702.26
01:22:16|2702.26
01:22:17|2702.26
01:22:18|2702.26
01:22:20|2702.26
01:22:21|2702.26
01:22:22|2702.26
01:22:22|2702.26
01:22:24|2702.68
01:22:24|2702.68
01:22:26|2702.68
01:22:27|2702.68
01:22:28|2702.68
01:22:29|2702.68
01:22:30|2702.68
01:22:31|2702.68
01:22:32|2702.68
01:22:33|2702.68
01:22:34|2702.68
01:22:35|2702.68
01:22:36|2702.68
01:22:37|2702.68
01:22:38|2702.68
01:22:39|2702.68
01:22:40|2702.68
01:22:41|2702.68
01:22:42|2702.29
01:22:43|2702.29
01:22:44|2702.29
01:22:45|2702.29
01:22:46|2702.29
01:22:47|2702.29
01:22:48|2702.29
01:22:49|2702.29
01:22:50|2702.29
01:22:51|2701.6
01:22:52|2701.6
01:22:53|2701.6
01:22:54|2701.6
01:22:55|2701.6
01:22:57|2701.6
01:22:57|2702.08
01:22:58|2702.09
01:22:59|2702.09
01:23:00|2702.09
01:23:01|2702.09
01:23:02|2702.09
01:23:03|2702.09
01:23:04|2702.09
01:23:05|2702.09
01:23:06|2702.66
01:23:08|2702.66
01:23:08|2702.66
01:23:11|2702.67
01:23:11|2702.67
01:23:12|2702.67
01:23:13|2702.67
01:23:14|2702.67
01:23:15|2702.67
01:23:16|2702.67
01:23:17|2702.67
01:23:19|2702.67
01:23:19|2703.96
01:23:20|2703.96
01:23:21|2703.96
01:23:22|2703.96
01:23:24|2703.96
01:23:25|2703.96
01:23:26|2703.96
01:23:27|2703.96
01:23:28|2703.96
01:23:29|2703.96
01:23:30|2703.96
01:23:31|2703.96
01:23:32|2703.96
01:23:33|2703.96
01:23:34|2703.96
01:23:34|2704.1
01:23:36|2704.1
01:23:37|2704.1
01:23:37|2704.09
01:23:38|2704.09
01:23:40|2704.09
01:23:41|2704.09
01:23:42|2704.09
01:23:43|2704.09
01:23:44|2704.09
01:23:45|2704.09
01:23:47|2704.3
01:23:47|2703.91
01:23:48|2703.91
01:23:49|2703.45
01:23:50|2703.45
01:23:51|2703.45
01:23:52|2703.45
01:23:53|2703.03
01:23:54|2703.03
01:23:55|2703.03
01:23:56|2703.04
01:23:57|2703.04
01:23:58|2703.04
01:23:59|2703.04
01:24:00|2703.04
01:24:02|2703.04
01:24:04|2703.04
01:24:04|2703.04
01:24:06|2703.04
01:24:07|2703.04
01:24:08|2702.99
01:24:10|2702.99
01:24:10|2702.99
01:24:12|2702.99
01:24:12|2702.99
01:24:13|2703.11
01:24:14|2703.11
01:24:16|2703.11
01:24:17|2703.11
01:24:18|2703.11
01:24:19|2703.11
01:24:20|2703.11
01:24:21|2703.11
01:24:22|2702.85
01:24:23|2702.85
01:24:24|2702.85
01:24:25|2702.85
01:24:26|2702.85
01:24:28|2702.56
01:24:29|2702.56
01:24:29|2701.93
01:24:30|2701.93
01:24:31|2701.66
01:24:33|2701.13
01:24:34|2701.13
01:24:34|2701.13
01:24:36|2701.13
01:24:37|2701.13
01:24:38|2701.13
01:24:39|2701.13
01:24:41|2701.13
01:24:42|2701.13
01:24:43|2701.13
01:24:43|2701.13
01:24:46|2701.13
01:24:46|2701.13
01:24:48|2701.13
01:24:48|2701.68
01:24:50|2701.68
01:24:50|2701.34
01:24:52|2701.34
01:24:52|2701.34
01:24:54|2701.34
01:24:55|2701.34
01:24:55|2701.34
01:24:57|2701.34
01:24:58|2701.34
01:24:58|2701.73
01:25:00|2701.73
01:25:00|2702.71
01:25:02|2702.71
01:25:03|2702.71
01:25:03|2702.71
01:25:05|2702.71
01:25:06|2702.71
01:25:07|2702.71
01:25:08|2702.71
01:25:09|2702.78
01:25:11|2702.23
01:25:11|2702.49
01:25:13|2702.71
01:25:13|2702.71
01:25:15|2702.71
01:25:16|2702.71
01:25:17|2702.71
01:25:18|2702.71
01:25:20|2702.74
01:25:20|2702.74
01:25:22|2702.74
01:25:23|2702.74
01:25:24|2702.74
01:25:26|2702.74
01:25:27|2703.06
01:25:28|2703.06
01:25:29|2703.06
01:25:30|2703.06
01:25:31|2703.06
01:25:32|2703.06
01:25:33|2703.06
01:25:34|2703.06
01:25:35|2703.06
01:25:36|2703.06
01:25:37|2703.06
01:25:38|2703.06
01:25:39|2703.06
01:25:40|2703.06
01:25:41|2703.06
01:25:42|2703.06
01:25:43|2703.06
01:25:43|2703.06
01:25:45|2703.06
01:25:47|2703.06
01:25:48|2703.06
01:25:48|2703.06
01:25:50|2703.06
01:25:50|2703.06
01:25:51|2703.06
01:25:53|2703.06
01:25:53|2703.06
01:25:55|2703.06
01:25:56|2703.06
01:25:57|2703.06
01:25:58|2703.06
01:25:59|2703.06
01:26:00|2703.06
01:26:01|2703.06
01:26:02|2703.06
01:26:03|2703.06
01:26:05|2703.06
01:26:05|2702.73
01:26:07|2702.73
01:26:07|2702.73
01:26:08|2702.73
01:26:10|2702.65
01:26:11|2702.65
01:26:12|2702.65
01:26:13|2702.65
01:26:14|2702.74
01:26:15|2702.74
01:26:16|2702.74
01:26:18|2702.74
01:26:19|2702.74
01:26:20|2702.74
01:26:22|2702.74
01:26:22|2702.34
01:26:23|2702.34
01:26:24|2701.84
01:26:26|2701.84
01:26:27|2701.82
01:26:27|2701.82
01:26:28|2701.82
01:26:29|2701.82
01:26:31|2701.76
01:26:31|2701.51
01:26:33|2701.34
01:26:34|2701.65
01:26:35|2701.65
01:26:36|2701.65
01:26:37|2701.65
01:26:38|2701.65
01:26:39|2701.65
01:26:40|2701.65
01:26:41|2701.65
01:26:42|2701.65
01:26:44|2701.29
01:26:44|2701.29
01:26:45|2701.29
01:26:47|2701.29
01:26:47|2701.29
01:26:48|2701.29
01:26:50|2701.29
01:26:50|2701.29
01:26:51|2701.29
01:26:53|2701.29
01:26:53|2701.47
01:26:54|2701.47
01:26:56|2701.15
01:26:57|2700.73
01:26:57|2700.73
01:27:00|2700.73
01:27:00|2700.73
01:27:01|2700.07
01:27:02|2700.07
01:27:03|2700.07
01:27:05|2700.79
01:27:06|2700.79
01:27:07|2700.82
01:27:08|2700.82
01:27:09|2700.82
01:27:10|2700.82
01:27:11|2700.82
01:27:13|2701.03
01:27:13|2701.25
01:27:15|2701.25
01:27:17|2701.2
01:27:17|2701.2
01:27:18|2701.2
01:27:19|2701.2
01:27:20|2701.2
01:27:22|2701.2
01:27:22|2701.2
01:27:23|2701.02
01:27:24|2701.02
01:27:25|2701.02
01:27:26|2701.02
01:27:27|2701.02
01:27:28|2701.02
01:27:29|2701.02
01:27:30|2701.02
01:27:31|2701.02
01:27:33|2700.88
01:27:33|2700.88
01:27:34|2700.88
01:27:35|2700.88
01:27:36|2700.88
01:27:38|2700.88
01:27:38|2700.88
01:27:39|2700.88
01:27:40|2700.88
01:27:41|2700.88
01:27:42|2700.88
01:27:43|2700.88
01:27:44|2700.88
01:27:45|2700.88
01:27:46|2700.88
01:27:48|2700.88
01:27:48|2700.88
01:27:49|2700.88
01:27:50|2700.88
01:27:51|2700.88
01:27:52|2700.88
01:27:53|2700.62
01:27:54|2700.56
01:27:55|2700.14
01:27:56|2700.14
01:27:57|2700.14
01:27:59|2700.14
01:27:59|2700.14
01:28:01|2700.14
01:28:03|2700.14
01:28:03|2700.14
01:28:05|2700.43
01:28:06|2700.43
01:28:08|2700.43
01:28:08|2700.43
01:28:10|2700.49
01:28:10|2700.49
01:28:12|2700.47
01:28:13|2700.47
01:28:14|2700.47
01:28:16|2700.5
01:28:17|2700.5
01:28:18|2700.5
01:28:19|2700.5
01:28:20|2700.5
01:28:21|2700.5
01:28:22|2700.5
01:28:23|2700.62
01:28:24|2700.47
01:28:25|2700.28
01:28:26|2700.28
01:28:28|2700.28
01:28:28|2700.28
01:28:29|2700.28
01:28:30|2700.28
01:28:32|2700.28
01:28:33|2700.28
01:28:33|2700.28
01:28:34|2700.28
01:28:36|2700.17
01:28:37|2700.17
01:28:38|2700.17
01:28:39|2700.17
01:28:40|2700.17
01:28:41|2700.17
01:28:42|2700.17
01:28:43|2700.17
01:28:44|2700.17
01:28:45|2700.17
01:28:50|2700.17
01:28:50|2700.17
01:28:51|2700.17
01:28:52|2700.17
01:28:53|2700.17
01:28:54|2700.17
01:28:55|2700.17
01:28:56|2699.78
01:28:57|2699.87
01:28:58|2700.09
01:29:00|2700.09
01:29:00|2700.02
01:29:01|2700.02
01:29:02|2700.02
01:29:04|2700.02
01:29:05|2700.02
01:29:07|2700.02
01:29:07|2700.02
01:29:09|2700.02
01:29:10|2700.02
01:29:11|2700.02
01:29:11|2700.02
01:29:12|2700.46
01:29:13|2701.25
01:29:14|2701.25
01:29:16|2701.25
01:29:17|2701.25
01:29:18|2701.25
01:29:19|2701.41
01:29:20|2701.71
01:29:21|2702.27
01:29:23|2702.37
01:29:24|2702.53
01:29:25|2702.46
01:29:26|2702.46
01:29:27|2702.46
01:29:28|2702.46
01:29:29|2702.46
01:29:30|2702.46
01:29:31|2702.46
01:29:32|2702.46
01:29:33|2702.46
01:29:34|2702.46
01:29:35|2702.46
01:29:36|2702.35
01:29:38|2702.35
01:29:38|2702.35
01:29:40|2702.35
01:29:41|2702.35
01:29:41|2702.35
01:29:43|2702.35
01:29:44|2702.35
01:29:45|2701.89
01:29:46|2701.18
01:29:47|2701.18
01:29:48|2701.18
01:29:49|2701.18
01:29:50|2701.18
01:29:51|2700.95
01:29:52|2700.95
01:29:53|2700.95
01:29:54|2700.95
01:29:55|2700.95
01:29:56|2700.95
01:29:57|2700.95
01:29:58|2700.95
01:29:59|2700.95
01:30:00|2700.95
01:30:01|2700.92
01:30:02|2701.91
01:30:03|2701.92
01:30:04|2702.51
01:30:05|2702.17
01:30:07|2702.32
01:30:09|2702.32
01:30:09|2702.32
01:30:11|2702.32
01:30:12|2702.32
01:30:13|2702.32
01:30:14|2702.32
01:30:15|2702.32
01:30:16|2702.32
01:30:17|2702.32
01:30:18|2702.17
01:30:20|2702.17
01:30:20|2702.17
01:30:22|2702.17
01:30:23|2702.17
01:30:24|2702.17
01:30:25|2702.17
01:30:26|2702.17
01:30:27|2702.22
01:30:29|2701.83
01:30:29|2701.83
01:30:30|2701.73
01:30:31|2701.73
01:30:32|2701.73
01:30:33|2701.73
01:30:34|2701.73
01:30:35|2701.73
01:30:36|2701.73
01:30:37|2701.73
01:30:38|2701.73
01:30:39|2701.73
01:30:40|2701.73
01:30:42|2701.73
01:30:43|2701.73
01:30:44|2701.56
01:30:45|2701.56
01:30:46|2701.56
01:30:47|2701.56
01:30:48|2701.03
01:30:49|2701.03
01:30:50|2701.03
01:30:51|2701.03
01:30:52|2701.03
01:30:53|2701.03
01:30:54|2701.03
01:30:56|2701.03
01:30:56|2701.03
01:30:57|2701.03
01:30:58|2701.03
01:31:00|2701.03
01:31:00|2701.03
01:31:02|2701.03
01:31:03|2701.03
01:31:04|2701.03
01:31:04|2701.03
01:31:07|2700.27
01:31:07|2700.27
01:31:08|2700.27
01:31:15|2700.04
01:31:17|2700.17
01:31:17|2700.17
01:31:18|2700.17
01:31:19|2700.17
01:31:20|2700.17
01:31:21|2700.17
01:31:23|2700.11
01:31:24|2700.01
01:31:25|2700.01
01:31:26|2700.01
01:31:27|2700.01
01:31:28|2700.01
01:31:29|2700.01
01:31:30|2700.01
01:31:31|2700.01
01:31:32|2700.01
01:31:34|2700.01
01:31:35|2700.01
01:31:36|2700.01
01:31:37|2700.01
01:31:38|2700.05
01:31:39|2700.05
01:31:40|2700.05
01:31:41|2700.05
01:31:42|2700.05
01:31:43|2700.05
01:31:44|2699.88
01:31:45|2699.88
01:31:46|2699.87
01:31:47|2699.87
01:31:48|2699.36
01:31:49|2699.09
01:31:50|2699.09
01:31:51|2699.08
01:31:52|2699.08
01:31:53|2699.08
01:31:54|2699.08
01:31:55|2699.08
01:31:56|2698.85
01:31:57|2698.28
01:31:58|2698.28
01:32:00|2698.33
01:32:00|2698.33
01:32:01|2698.1
01:32:02|2698.41
01:32:03|2698.41
01:32:04|2698.43
01:32:05|2698.43
01:32:06|2698.44
01:32:07|2698.44
01:32:08|2698.42
01:32:10|2698.42
01:32:11|2698.42
01:32:12|2698.7
01:32:13|2698.7
01:32:14|2698.7
01:32:15|2698.7
01:32:17|2698.24
01:32:17|2698.24
01:32:18|2698.26
01:32:19|2698.52
01:32:20|2698.57
01:32:22|2698.57
01:32:22|2698.62
01:32:24|2698.62
01:32:24|2698.62
01:32:25|2698.61
01:32:27|2698.32
01:32:28|2698.03
01:32:28|2698.03
01:32:30|2698.03
01:32:31|2696.59
01:32:31|2696.59
01:32:32|2696.59
01:32:33|2697.05
01:32:35|2697.05
01:32:36|2697.05
01:32:37|2696.21
01:32:38|2696.21
01:32:39|2696.57
01:32:40|2696.57
01:32:41|2696.57
01:32:42|2696.57
01:32:43|2696.57
01:32:44|2696.57
01:32:45|2696.59
01:32:45|2696.59
01:32:47|2696.24
01:32:48|2696.24
01:32:49|2696.24
01:32:50|2696.24
01:32:52|2696.2
01:32:52|2695.73
01:32:53|2695.85
01:32:54|2696.2
01:32:55|2696.53
01:32:56|2696.54
01:32:57|2696.31
01:32:58|2696.31
01:32:59|2696.31
01:33:01|2696.31
01:33:03|2697.49
01:33:03|2697.68
01:33:04|2698.08
01:33:05|2698.08
01:33:06|2698.08
01:33:07|2698.08
01:33:08|2698.08
01:33:09|2698.08
01:33:10|2697.56
01:33:12|2697.29
01:33:13|2697.29
01:33:14|2697.
01:33:15|2697.
01:33:16|2697.
01:33:17|2697.
01:33:18|2697.
01:33:20|2696.45
01:33:20|2696.45
01:33:22|2696.46
01:33:23|2696.46
01:33:24|2696.46
01:33:26|2696.55
01:33:26|2696.55
01:33:27|2696.55
01:33:28|2696.55
01:33:29|2696.45
01:33:30|2696.45
01:33:31|2696.45
01:33:33|2696.71
01:33:34|2697.45
01:33:35|2697.09
01:33:36|2697.33
01:33:37|2697.36
01:33:38|2697.52
01:33:39|2697.52
01:33:40|2697.52
01:33:41|2697.52
01:33:42|2697.52
01:33:43|2697.52
01:33:44|2697.52
01:33:45|2697.52
01:33:46|2697.52
01:33:47|2697.31
01:33:48|2696.45
01:33:49|2696.41
01:33:50|2696.05
01:33:51|2695.7
01:33:52|2696.53
01:33:53|2696.53
01:33:54|2696.53
01:33:55|2696.53
01:33:56|2696.53
01:33:57|2696.53
01:33:58|2696.53
01:33:59|2696.53
01:34:00|2696.24
01:34:01|2696.24
01:34:02|2695.99
01:34:03|2695.8
01:34:05|2695.88
01:34:05|2696.38
01:34:06|2696.38
01:34:07|2696.55
01:34:08|2696.55
01:34:09|2696.55
01:34:10|2696.54
01:34:11|2697.22
01:34:12|2697.22
01:34:13|2697.22
01:34:15|2696.21
01:34:16|2696.11
01:34:17|2696.
01:34:19|2695.95
01:34:19|2695.95
01:34:21|2695.95
01:34:23|2695.95
01:34:24|2695.95
01:34:25|2695.95
01:34:25|2695.95
01:34:28|2695.95
01:34:28|2695.95
01:34:29|2696.59
01:34:30|2696.59
01:34:31|2696.59
01:34:32|2696.02
01:34:33|2696.02
01:34:34|2695.69
01:34:35|2695.69
01:34:36|2695.69
01:34:37|2695.69
01:34:38|2696.06
01:34:39|2696.36
01:34:40|2696.39
01:34:41|2696.39
01:34:42|2696.39
01:34:43|2696.39
01:34:44|2696.39
01:34:45|2696.45
01:34:46|2696.45
01:34:47|2696.65
01:34:48|2696.65
01:34:49|2696.65
01:34:50|2696.65
01:34:51|2696.65
01:34:52|2696.65
01:34:54|2696.65
01:34:54|2696.65
01:34:56|2696.65
01:34:57|2696.65
01:34:57|2696.65
01:34:58|2696.65
01:34:59|2696.65
01:35:01|2696.65
01:35:02|2696.65
01:35:03|2697.58
01:35:04|2697.58
01:35:05|2697.58
01:35:06|2697.58
01:35:07|2697.58
01:35:08|2695.93
01:35:09|2696.52
01:35:09|2696.52
01:35:11|2696.52
01:35:12|2696.52
01:35:14|2696.38
01:35:14|2696.38
01:35:15|2696.51
01:35:17|2696.51
01:35:18|2696.51
01:35:19|2696.51
01:35:21|2696.51
01:35:21|2696.51
01:35:23|2696.29
01:35:25|2695.83
01:35:26|2695.83
01:35:27|2696.43
01:35:29|2696.54
01:35:30|2696.54
01:35:31|2696.54
01:35:33|2696.41
01:35:34|2696.41
01:35:34|2696.41
01:35:36|2696.41
01:35:37|2696.41
01:35:38|2696.26
01:35:38|2696.26
01:35:40|2696.26
01:35:41|2696.26
01:35:42|2696.26
01:35:43|2696.17
01:35:44|2696.17
01:35:45|2696.17
01:35:46|2696.17
01:35:47|2696.17
01:35:48|2696.17
01:35:49|2696.17
01:35:50|2696.17
01:35:51|2696.17
01:35:52|2696.17
01:35:53|2696.17
01:35:54|2696.17
01:35:55|2696.17
01:35:56|2696.17
01:35:57|2696.17
01:35:58|2696.41
01:35:59|2696.4
01:36:00|2696.4
01:36:01|2696.4
01:36:02|2696.66
01:36:03|2696.66
01:36:04|2696.66
01:36:05|2696.66
01:36:06|2696.66
01:36:07|2696.66
01:36:08|2696.66
01:36:09|2696.66
01:36:10|2696.28
01:36:11|2696.28
01:36:12|2696.32
01:36:13|2696.32
01:36:15|2696.32
01:36:15|2696.32
01:36:18|2696.32
01:36:18|2696.47
01:36:19|2696.47
01:36:21|2696.47
01:36:23|2696.49
01:36:23|2696.49
01:36:24|2696.49
01:36:26|2696.49
01:36:26|2696.49
01:36:28|2696.49
01:36:29|2696.49
01:36:30|2696.49
01:36:31|2696.49
01:36:32|2696.49
01:36:33|2696.49
01:36:34|2696.49
01:36:35|2696.49
01:36:36|2696.49
01:36:37|2696.49
01:36:38|2696.49
01:36:39|2696.49
01:36:40|2696.49
01:36:41|2696.49
01:36:42|2696.51
01:36:43|2696.51
01:36:44|2696.51
01:36:45|2696.51
01:36:46|2696.65
01:36:47|2696.65
01:36:48|2696.65
01:36:49|2696.65
01:36:50|2696.91
01:36:51|2696.91
01:36:52|2696.91
01:36:53|2696.91
01:36:54|2696.91
01:36:55|2696.91
01:36:56|2696.91
01:36:57|2696.91
01:36:58|2696.91
01:36:59|2696.91
01:37:00|2696.91
01:37:01|2696.91
01:37:02|2696.91
01:37:03|2696.91
01:37:05|2696.91
01:37:05|2696.92
01:37:06|2697.7
01:37:08|2697.77
01:37:08|2697.77
01:37:10|2697.77
01:37:10|2697.77
01:37:11|2697.77
01:37:13|2697.77
01:37:14|2697.77
01:37:16|2697.77
01:37:16|2697.77
01:37:17|2697.77
01:37:19|2697.77
01:37:20|2697.77
01:37:21|2697.77
01:37:23|2697.77
01:37:23|2697.77
01:37:25|2697.77
01:37:26|2697.77
01:37:27|2697.77
01:37:28|2697.77
01:37:29|2697.77
01:37:30|2697.77
01:37:31|2697.77
01:37:32|2697.77
01:37:33|2697.77
01:37:34|2697.77
01:37:35|2697.77
01:37:36|2697.77
01:37:38|2697.77
01:37:39|2697.77
01:37:40|2698.54
01:37:41|2698.54
01:37:42|2698.54
01:37:43|2698.54
01:37:44|2698.54
01:37:45|2698.54
01:37:45|2698.54
01:37:47|2698.54
01:37:48|2698.54
01:37:49|2698.2
01:37:50|2698.2
01:37:51|2698.2
01:37:52|2697.3
01:37:53|2697.3
01:37:54|2697.3
01:37:55|2697.3
01:37:56|2697.15
01:37:57|2697.17
01:37:58|2697.17
01:37:59|2697.17
01:38:00|2697.18
01:38:01|2697.08
01:38:02|2697.44
01:38:03|2697.49
01:38:04|2697.49
01:38:05|2697.21
01:38:06|2696.45
01:38:07|2696.45
01:38:08|2696.45
01:38:09|2696.45
01:38:10|2696.45
01:38:11|2696.45
01:38:12|2696.45
01:38:13|2696.45
01:38:14|2696.45
01:38:15|2696.45
01:38:16|2696.45
01:38:17|2696.45
01:38:19|2696.53
01:38:20|2696.53
01:38:21|2696.53
01:38:23|2696.53
01:38:24|2696.53
01:38:25|2696.53
01:38:26|2696.53
01:38:27|2696.53
01:38:28|2696.53
01:38:29|2696.55
01:38:31|2696.55
01:38:31|2696.55
01:38:32|2697.18
01:38:34|2697.18
01:38:35|2697.18
01:38:36|2697.18
01:38:38|2697.18
01:38:38|2697.18
01:38:39|2697.18
01:38:41|2697.77
01:38:42|2697.77
01:38:42|2697.77
01:38:43|2697.77
01:38:45|2697.77
01:38:45|2697.45
01:38:47|2697.42
01:38:48|2697.42
01:38:49|2697.42
01:38:49|2697.42
01:38:50|2697.42
01:38:51|2697.42
01:38:52|2697.42
01:38:53|2697.05
01:38:54|2697.05
01:38:55|2697.05
01:38:57|2697.05
01:38:57|2696.8
01:38:58|2696.8
01:38:59|2696.8
01:39:00|2696.8
01:39:02|2696.91
01:39:03|2696.91
01:39:04|2696.91
01:39:06|2696.91
01:39:07|2696.91
01:39:08|2696.91
01:39:08|2696.81
01:39:09|2696.81
01:39:10|2696.81
01:39:12|2696.81
01:39:12|2696.81
01:39:14|2696.81
01:39:15|2696.81
01:39:16|2696.81
01:39:18|2696.81
01:39:19|2696.75
01:39:20|2696.75
01:39:22|2696.75
01:39:22|2696.59
01:39:24|2696.59
01:39:26|2696.59
01:39:27|2696.59
01:39:28|2696.05
01:39:29|2696.05
01:39:30|2696.05
01:39:31|2696.05
01:39:32|2696.05
01:39:33|2696.05
01:39:34|2696.05
01:39:35|2696.25
01:39:36|2696.25
01:39:37|2696.25
01:39:38|2696.25
01:39:39|2696.25
01:39:40|2696.25
01:39:41|2696.25
01:39:42|2696.25
01:39:43|2696.25
01:39:44|2696.25
01:39:45|2695.91
01:39:47|2695.91
01:39:47|2695.91
01:39:49|2695.91
01:39:50|2695.91
01:39:50|2695.91
01:39:52|2695.91
01:39:52|2695.91
01:39:54|2695.91
01:39:55|2695.91
01:39:55|2695.91
01:39:57|2695.91
01:39:58|2695.91
01:39:59|2695.91
01:40:00|2695.68
01:40:01|2695.22
01:40:02|2695.22
01:40:03|2695.22
01:40:04|2695.22
01:40:05|2695.22
01:40:06|2695.22
01:40:06|2695.22
01:40:08|2695.22
01:40:09|2695.22
01:40:10|2695.56
01:40:12|2695.8
01:40:12|2695.8
01:40:13|2695.8
01:40:14|2695.8
01:40:16|2695.78
01:40:18|2695.92
01:40:18|2695.92
01:40:19|2696.72
01:40:20|2696.72
01:40:21|2696.72
01:40:22|2696.72
01:40:24|2696.72
01:40:26|2696.72
01:40:26|2696.72
01:40:28|2696.72
01:40:29|2696.8
01:40:31|2698.14
01:40:32|2698.14
01:40:33|2698.14
01:40:34|2698.14
01:40:35|2698.14
01:40:36|2698.14
01:40:37|2698.14
01:40:39|2698.14
01:40:39|2698.14
01:40:40|2698.14
01:40:41|2698.14
01:40:43|2698.14
01:40:44|2698.14
01:40:44|2698.14
01:40:45|2698.14
01:40:46|2698.14
01:40:48|2698.18
01:40:49|2698.18
01:40:50|2698.18
01:40:51|2698.48
01:40:52|2698.39
01:40:52|2698.39
01:40:53|2698.39
01:40:54|2698.67
01:40:55|2698.67
01:40:57|2698.34
01:40:57|2697.94
01:40:58|2697.94
01:40:59|2697.94
01:41:00|2697.94
01:41:02|2697.71
01:41:03|2697.71
01:41:04|2697.97
01:41:05|2697.97
01:41:06|2698.2
01:41:07|2698.4
01:41:08|2698.4
01:41:09|2698.4
01:41:10|2698.4
01:41:11|2698.4
01:41:12|2698.4
01:41:13|2698.4
01:41:14|2698.4
01:41:15|2698.4
01:41:16|2698.4
01:41:17|2698.4
01:41:19|2698.92
01:41:20|2699.22
01:41:22|2699.92
01:41:22|2699.5
01:41:24|2699.5
01:41:24|2699.5
01:41:26|2699.5
01:41:28|2699.52
01:41:29|2699.52
01:41:30|2700.11
01:41:32|2700.44
01:41:33|2700.44
01:41:34|2700.44
01:41:35|2700.44
01:41:36|2700.44
01:41:37|2700.44
01:41:38|2700.44
01:41:39|2700.44
01:41:40|2700.44
01:41:41|2700.44
01:41:42|2700.44
01:41:43|2700.47
01:41:44|2700.47
01:41:45|2700.47
01:41:46|2700.47
01:41:47|2700.47
01:41:48|2700.47
01:41:49|2700.47
01:41:50|2700.47
01:41:51|2700.47
01:41:52|2700.47
01:41:53|2700.47
01:41:54|2700.47
01:41:55|2700.47
01:41:56|2700.47
01:41:57|2700.47
01:41:59|2700.47
01:42:00|2700.47
01:42:00|2699.97
01:42:01|2699.97
01:42:02|2698.99
01:42:04|2698.72
01:42:05|2698.72
01:42:06|2698.72
01:42:07|2698.72
01:42:08|2698.72
01:42:09|2698.72
01:42:10|2698.72
01:42:11|2698.72
01:42:12|2698.72
01:42:13|2698.72
01:42:14|2698.72
01:42:15|2698.72
01:42:16|2698.72
01:42:17|2698.72
01:42:18|2698.72
01:42:19|2698.72
01:42:20|2698.88
01:42:21|2698.88
01:42:22|2698.88
01:42:23|2698.88
01:42:25|2698.88
01:42:26|2698.27
01:42:27|2698.27
01:42:28|2698.27
01:42:30|2698.06
01:42:31|2698.06
01:42:33|2697.53
01:42:34|2697.53
01:42:35|2697.53
01:42:36|2697.53
01:42:37|2697.53
01:42:39|2697.53
01:42:40|2697.53
01:42:41|2697.17
01:42:42|2697.17
01:42:42|2697.17
01:42:44|2697.17
01:42:44|2697.17
01:42:46|2697.17
01:42:46|2697.17
01:42:47|2697.17
01:42:49|2697.17
01:42:50|2697.17
01:42:51|2697.17
01:42:52|2697.5
01:42:53|2697.5
01:42:54|2697.5
01:42:55|2697.5
01:42:56|2697.5
01:42:57|2697.5
01:42:58|2697.5
01:42:59|2697.5
01:43:00|2697.5
01:43:01|2697.5
01:43:02|2697.89
01:43:03|2697.89
01:43:04|2697.89
01:43:05|2697.89
01:43:07|2698.42
01:43:08|2698.42
01:43:08|2698.42
01:43:11|2698.42
01:43:12|2698.42
01:43:13|2698.73
01:43:13|2699.4
01:43:14|2699.4
01:43:16|2699.4
01:43:16|2699.4
01:43:18|2699.4
01:43:19|2699.4
01:43:20|2699.4
01:43:21|2699.4
01:43:22|2699.4
01:43:24|2699.4
01:43:24|2699.4
01:43:26|2699.53
01:43:27|2699.53
01:43:29|2699.53
01:43:29|2699.53
01:43:30|2699.51
01:43:32|2699.51
01:43:33|2699.51
01:43:33|2699.51
01:43:35|2699.51
01:43:35|2699.51
01:43:37|2699.51
01:43:38|2699.51
01:43:38|2699.51
01:43:39|2699.51
01:43:40|2699.51
01:43:42|2699.51
01:43:43|2699.51
01:43:43|2699.51
01:43:45|2699.51
01:43:46|2699.86
01:43:47|2699.99
01:43:47|2700.
01:43:49|2700.
01:43:50|2700.
01:43:51|2700.15
01:43:52|2700.15
01:43:53|2700.15
01:43:54|2700.15
01:43:55|2700.15
01:43:56|2700.15
01:43:57|2700.15
01:43:58|2700.15
01:43:59|2700.15
01:44:00|2700.15
01:44:01|2700.15
01:44:02|2700.15
01:44:04|2700.15
01:44:04|2700.15
01:44:05|2700.15
01:44:07|2700.34
01:44:08|2700.34
01:44:10|2700.34
01:44:10|2700.34
01:44:11|2700.34
01:44:13|2700.34
01:44:14|2700.34
01:44:14|2700.34
01:44:15|2700.34
01:44:17|2700.34
01:44:17|2700.34
01:44:18|2700.34
01:44:20|2700.34
01:44:20|2700.34
01:44:21|2700.34
01:44:22|2700.34
01:44:24|2700.34
01:44:25|2700.34
01:44:27|2700.34
01:44:28|2699.52
01:44:29|2699.52
01:44:31|2699.52
01:44:32|2699.52
01:44:32|2699.52
01:44:33|2699.96
01:44:35|2699.96
01:44:37|2699.96
01:44:38|2699.96
01:44:40|2699.96
01:44:41|2699.96
01:44:42|2699.96
01:44:42|2699.96
01:44:44|2699.97
01:44:46|2699.97
01:44:47|2699.97
01:44:47|2699.97
01:44:48|2699.97
01:44:49|2699.97
01:44:50|2699.97
01:44:52|2699.97
01:44:52|2699.97
01:44:53|2699.97
01:44:54|2699.97
01:44:55|2699.97
01:44:57|2699.01
01:44:57|2699.01
01:44:58|2699.01
01:44:59|2699.01
01:45:00|2699.01
01:45:01|2699.04
01:45:03|2698.93
01:45:04|2698.91
01:45:05|2698.91
01:45:06|2698.91
01:45:06|2698.91
01:45:08|2698.6
01:45:09|2698.6
01:45:10|2698.6
01:45:11|2698.6
01:45:12|2698.6
01:45:13|2698.6
01:45:14|2698.6
01:45:15|2698.6
01:45:16|2698.6
01:45:17|2698.6
01:45:18|2698.6
01:45:19|2698.6
01:45:20|2698.6
01:45:21|2698.6
01:45:23|2698.6
01:45:24|2698.6
01:45:26|2699.6
01:45:27|2699.6
01:45:29|2698.84
01:45:30|2698.84
01:45:32|2699.04
01:45:33|2698.77
01:45:34|2698.77
01:45:34|2698.77
01:45:36|2698.77
01:45:37|2698.77
01:45:38|2698.77
01:45:38|2699.13
01:45:40|2699.13
01:45:41|2699.13
01:45:41|2699.13
01:45:44|2699.13
01:45:44|2699.13
01:45:45|2699.13
01:45:46|2699.13
01:45:47|2699.13
01:45:48|2699.13
01:45:49|2699.13
01:45:50|2699.13
01:45:52|2699.13
01:45:53|2699.13
01:45:54|2699.13
01:45:55|2699.13
01:45:55|2699.13
01:45:57|2699.13
01:45:58|2699.54
01:45:59|2699.54
01:46:00|2699.62
01:46:00|2699.62
01:46:02|2699.56
01:46:03|2699.56
01:46:04|2699.56
01:46:04|2699.56
01:46:05|2699.56
01:46:07|2699.56
01:46:08|2699.56
01:46:08|2699.56
01:46:10|2699.56
01:46:11|2699.56
01:46:12|2699.56
01:46:13|2699.56
01:46:14|2699.56
01:46:15|2699.56
01:46:15|2699.56
01:46:17|2699.56
01:46:18|2699.56
01:46:19|2699.56
01:46:19|2699.56
01:46:21|2699.56
01:46:21|2699.56
01:46:24|2699.56
01:46:25|2699.56
01:46:26|2699.56
01:46:27|2699.56
01:46:28|2699.56
01:46:29|2699.56
01:46:30|2699.56
01:46:31|2699.56
01:46:33|2699.56
01:46:34|2699.56
01:46:34|2699.56
01:46:36|2699.53
01:46:36|2699.53
01:46:38|2699.53
01:46:38|2699.53
01:46:39|2699.53
01:46:41|2699.76
01:46:42|2699.76
01:46:44|2699.76
01:46:45|2699.76
01:46:45|2699.98
01:46:46|2699.98
01:46:48|2699.98
01:46:49|2699.98
01:46:50|2699.98
01:46:51|2699.98
01:46:52|2699.98
01:46:53|2699.98
01:46:54|2699.98
01:46:55|2699.98
01:46:56|2699.98
01:46:57|2699.98
01:46:58|2699.98
01:46:59|2699.98
01:47:00|2699.98
01:47:01|2699.98
01:47:02|2699.98
01:47:03|2699.98
01:47:04|2699.98
01:47:05|2699.98
01:47:06|2699.98
01:47:07|2699.98
01:47:09|2699.98
01:47:10|2699.98
01:47:10|2699.98
01:47:11|2699.98
01:47:13|2699.98
01:47:14|2699.86
01:47:15|2699.86
01:47:16|2699.86
01:47:17|2699.86
01:47:18|2699.84
01:47:19|2699.84
01:47:20|2699.84
01:47:22|2700.76
01:47:22|2700.76
01:47:24|2701.47
01:47:26|2701.79
01:47:27|2701.79
01:47:28|2701.79
01:47:28|2701.29
01:47:30|2701.29
01:47:30|2701.29
01:47:32|2701.05
01:47:33|2700.45
01:47:34|2699.91
01:47:35|2699.43
01:47:37|2699.26
01:47:38|2699.26
01:47:38|2698.29
01:47:40|2696.91
01:47:41|2696.76
01:47:42|2697.18
01:47:43|2697.18
01:47:44|2697.18
01:47:45|2697.18
01:47:46|2697.
01:47:46|2697.
01:47:47|2696.74
01:47:49|2696.73
01:47:50|2696.94
01:47:50|2696.94
01:47:52|2696.94
01:47:52|2696.94
01:47:54|2697.42
01:47:54|2697.36
01:47:57|2697.36
01:47:58|2697.36
01:47:59|2697.36
01:47:59|2697.36
01:48:00|2697.36
01:48:02|2697.36
01:48:03|2698.09
01:48:04|2698.54
01:48:04|2698.54
01:48:06|2698.54
01:48:07|2698.54
01:48:08|2698.54
01:48:09|2698.54
01:48:10|2698.54
01:48:11|2698.54
01:48:11|2698.54
01:48:13|2698.54
01:48:14|2698.54
01:48:15|2698.54
01:48:16|2697.59
01:48:17|2697.59
01:48:19|2697.59
01:48:19|2697.59
01:48:20|2697.66
01:48:21|2697.66
01:48:22|2697.66
01:48:23|2697.66
01:48:24|2697.66
01:48:26|2697.66
01:48:27|2697.66
01:48:28|2697.66
01:48:29|2697.66
01:48:29|2697.66
01:48:30|2697.2
01:48:32|2696.79
01:48:32|2696.79
01:48:33|2696.79
01:48:34|2696.79
01:48:36|2696.79
01:48:36|2696.79
01:48:38|2696.79
01:48:38|2696.79
01:48:40|2696.79
01:48:41|2696.79
01:48:42|2697.36
01:48:43|2697.36
01:48:44|2697.17
01:48:46|2697.17
01:48:47|2696.98
01:48:47|2696.98
01:48:49|2696.98
01:48:49|2696.98
01:48:51|2696.98
01:48:52|2696.98
01:48:52|2696.98
01:48:54|2696.98
01:48:55|2696.98
01:48:56|2697.17
01:48:56|2697.17
01:48:57|2697.17
01:48:59|2697.17
01:49:01|2697.17
01:49:01|2696.8
01:49:03|2696.68
01:49:03|2696.64
01:49:04|2696.64
01:49:06|2696.64
01:49:07|2696.64
01:49:08|2696.64
01:49:09|2696.64
01:49:10|2696.64
01:49:11|2696.64
01:49:12|2696.61
01:49:13|2696.61
01:49:14|2696.61
01:49:15|2696.44
01:49:16|2696.44
01:49:17|2696.44
01:49:18|2696.17
01:49:19|2695.42
01:49:20|2695.42
01:49:22|2695.46
01:49:22|2695.46
01:49:24|2695.49
01:49:24|2695.49
01:49:25|2695.49
01:49:27|2695.49
01:49:27|2695.49
01:49:29|2695.49
01:49:29|2695.49
01:49:31|2695.5
01:49:31|2695.5
01:49:32|2695.5
01:49:34|2695.5
01:49:35|2695.5
01:49:36|2695.5
01:49:38|2695.38
01:49:39|2696.4
01:49:40|2696.54
01:49:41|2696.49
01:49:42|2696.49
01:49:43|2696.49
01:49:44|2696.49
01:49:45|2696.49
01:49:46|2696.1
01:49:48|2696.1
01:49:48|2696.1
01:49:50|2696.1
01:49:51|2696.1
01:49:52|2696.1
01:49:53|2696.1
01:49:54|2696.1
01:49:55|2696.1
01:49:56|2696.1
01:49:57|2696.62
01:49:58|2696.62
01:50:00|2696.62
01:50:00|2696.62
01:50:01|2696.62
01:50:02|2696.62
01:50:04|2696.62
01:50:04|2696.59
01:50:06|2696.59
01:50:07|2696.59
01:50:08|2696.84
01:50:09|2696.95
01:50:10|2696.95
01:50:11|2696.95
01:50:12|2696.95
01:50:13|2696.95
01:50:14|2696.95
01:50:16|2696.43
01:50:17|2696.43
01:50:18|2696.43
01:50:19|2696.43
01:50:20|2696.43
01:50:21|2696.43
01:50:22|2696.43
01:50:23|2696.16
01:50:24|2696.16
01:50:25|2696.16
01:50:26|2696.16
01:50:27|2696.16
01:50:29|2696.16
01:50:30|2696.16
01:50:31|2696.16
01:50:32|2696.64
01:50:33|2696.69
01:50:34|2696.99
01:50:36|2696.99
01:50:37|2697.2
01:50:38|2697.2
01:50:40|2697.2
01:50:41|2697.2
01:50:42|2697.2
01:50:43|2697.2
01:50:43|2697.2
01:50:45|2697.2
01:50:46|2697.2
01:50:47|2697.2
01:50:48|2697.2
01:50:49|2697.2
01:50:50|2697.2
01:50:51|2697.2
01:50:52|2697.2
01:50:53|2697.05
01:50:54|2697.05
01:50:56|2696.72
01:50:57|2696.72
01:50:58|2696.72
01:50:58|2696.72
01:51:00|2696.23
01:51:00|2696.23
01:51:02|2696.23
01:51:03|2696.23
01:51:04|2696.23
01:51:04|2696.23
01:51:06|2696.21
01:51:06|2696.21
01:51:09|2696.21
01:51:09|2696.21
01:51:10|2695.92
01:51:11|2695.45
01:51:12|2695.45
01:51:13|2695.45
01:51:14|2695.45
01:51:15|2695.52
01:51:16|2695.52
01:51:17|2695.52
01:51:18|2695.52
01:51:19|2695.52
01:51:20|2695.52
01:51:21|2695.52
01:51:23|2695.53
01:51:24|2695.53
01:51:25|2695.53
01:51:26|2695.53
01:51:28|2695.53
01:51:29|2695.53
01:51:30|2695.53
01:51:31|2695.53
01:51:32|2695.53
01:51:33|2695.53
01:51:34|2695.53
01:51:35|2695.53
01:51:36|2695.59
01:51:37|2695.59
01:51:39|2695.59
01:51:39|2696.98
01:51:41|2696.98
01:51:42|2696.98
01:51:43|2696.98
01:51:44|2697.9
01:51:45|2697.9
01:51:46|2697.9
01:51:47|2697.9
01:51:48|2697.9
01:51:49|2697.9
01:51:50|2697.9
01:51:51|2697.9
01:51:52|2697.9
01:51:53|2697.9
01:51:54|2697.9
01:51:55|2697.37
01:51:57|2697.37
01:51:58|2697.37
01:51:59|2697.37
01:51:59|2697.37
01:52:01|2697.37
01:52:01|2697.37
01:52:03|2697.37
01:52:05|2697.37
01:52:05|2697.12
01:52:07|2697.12
01:52:08|2697.12
01:52:10|2697.12
01:52:10|2697.12
01:52:11|2697.08
01:52:12|2697.08
01:52:13|2697.08
01:52:14|2697.08
01:52:15|2696.22
01:52:17|2696.22
01:52:18|2696.22
01:52:19|2696.22
01:52:20|2696.19
01:52:21|2696.19
01:52:22|2695.79
01:52:22|2695.79
01:52:24|2695.77
01:52:24|2695.77
01:52:26|2695.77
01:52:27|2695.77
01:52:28|2695.77
01:52:28|2695.77
01:52:30|2695.77
01:52:31|2695.77
01:52:31|2695.77
01:52:33|2695.77
01:52:34|2695.77
01:52:36|2695.77
01:52:37|2695.77
01:52:39|2695.64
01:52:39|2695.64
01:52:40|2695.64
01:52:41|2695.64
01:52:42|2695.6
01:52:43|2695.6
01:52:44|2695.6
01:52:45|2695.6
01:52:47|2695.6
01:52:48|2695.6
01:52:48|2695.6
01:52:50|2695.6
01:52:50|2695.6
01:52:52|2695.6
01:52:53|2695.6
01:52:53|2695.6
01:52:54|2695.6
01:52:56|2695.6
01:52:57|2695.6
01:52:58|2695.6
01:52:59|2695.72
01:53:00|2695.72
01:53:00|2695.72
01:53:02|2695.72
01:53:03|2695.72
01:53:04|2695.72
01:53:06|2695.72
01:53:06|2695.72
01:53:07|2695.72
01:53:09|2695.72
01:53:10|2695.72
01:53:10|2695.72
01:53:12|2695.72
01:53:14|2696.49
01:53:15|2696.49
01:53:16|2696.49
01:53:17|2696.49
01:53:18|2696.49
01:53:19|2697.25
01:53:20|2697.25
01:53:21|2697.25
01:53:22|2697.09
01:53:23|2697.09
01:53:24|2697.09
01:53:25|2697.09
01:53:26|2697.09
01:53:27|2697.09
01:53:28|2697.09
01:53:29|2696.96
01:53:30|2696.96
01:53:31|2696.96
01:53:32|2696.96
01:53:34|2696.96
01:53:35|2696.96
01:53:36|2696.96
01:53:36|2696.64
01:53:38|2696.64
01:53:39|2696.64
01:53:41|2696.64
01:53:42|2696.64
01:53:43|2696.64
01:53:44|2696.64
01:53:45|2696.64
01:53:46|2696.64
01:53:47|2696.64
01:53:48|2696.64
01:53:49|2696.64
01:53:51|2696.64
01:53:52|2696.64
01:53:52|2696.64
01:53:54|2695.64
01:53:54|2695.64
01:53:56|2695.64
01:53:57|2695.64
01:53:59|2695.57
01:53:59|2695.57
01:54:00|2695.57
01:54:01|2695.57
01:54:14|2695.57
01:54:15|2694.96
01:54:16|2694.96
01:54:17|2694.96
01:54:18|2694.96
01:54:18|2694.96
01:54:20|2694.96
01:54:21|2694.82
01:54:22|2694.81
01:54:24|2694.81
01:54:24|2694.81
01:54:25|2694.81
01:54:26|2694.81
01:54:27|2694.81
01:54:28|2694.81
01:54:29|2694.81
01:54:31|2695.14
01:54:33|2695.14
01:54:33|2695.14
01:54:36|2695.14
01:54:36|2695.14
01:54:37|2695.14
01:54:38|2695.14
01:54:39|2695.14
01:54:41|2695.14
01:54:41|2695.14
01:54:43|2695.14
01:54:43|2694.85
01:54:45|2695.06
01:54:46|2695.27
01:54:48|2695.19
01:54:48|2695.19
01:54:49|2695.19
01:54:51|2694.51
01:54:52|2694.51
01:54:54|2694.51
01:54:54|2694.51
01:54:56|2694.51
01:54:56|2694.51
01:54:58|2694.54
01:54:58|2694.54
01:55:00|2694.54
01:55:01|2694.54
01:55:02|2694.54
01:55:03|2694.54
01:55:04|2694.26
01:55:05|2694.26
01:55:06|2694.26
01:55:07|2693.94
01:55:08|2693.3
01:55:09|2693.3
01:55:10|2693.3
01:55:11|2693.3
01:55:13|2693.91
01:55:14|2693.91
01:55:15|2693.91
01:55:16|2693.91
01:55:17|2694.25
01:55:18|2694.25
01:55:18|2694.56
01:55:20|2694.85
01:55:21|2694.85
01:55:22|2694.85
01:55:22|2694.85
01:55:23|2694.79
01:55:25|2694.79
01:55:26|2694.79
01:55:27|2694.79
01:55:28|2694.79
01:55:29|2695.04
01:55:29|2695.27
01:55:31|2694.95
01:55:33|2694.95
01:55:33|2694.95
01:55:34|2694.95
01:55:35|2694.95
01:55:37|2694.95
01:55:38|2694.95
01:55:39|2694.95
01:55:39|2695.07
01:55:42|2694.52
01:55:43|2694.52
01:55:44|2694.52
01:55:45|2694.52
01:55:45|2694.52
01:55:48|2694.52
01:55:48|2694.52
01:55:49|2694.52
01:55:51|2694.52
01:55:52|2694.52
01:55:53|2694.52
01:55:53|2694.52
01:55:55|2694.52
01:55:55|2694.11
01:55:56|2694.11
01:55:58|2694.11
01:55:59|2694.11
01:56:01|2694.11
01:56:01|2694.11
01:56:02|2694.11
01:56:04|2694.11
01:56:05|2694.11
01:56:06|2694.11
01:56:07|2694.11
01:56:08|2694.11
01:56:09|2694.11
01:56:10|2694.11
01:56:11|2694.11
01:56:12|2694.04
01:56:13|2694.04
01:56:14|2694.04
01:56:16|2694.04
01:56:16|2694.04
01:56:18|2694.04
01:56:18|2694.04
01:56:20|2694.04
01:56:21|2693.96
01:56:22|2693.96
01:56:23|2693.96
01:56:23|2693.96
01:56:24|2693.96
01:56:26|2693.96
01:56:27|2693.96
01:56:28|2693.96
01:56:28|2693.96
01:56:30|2693.96
01:56:31|2693.96
01:56:32|2693.96
01:56:33|2693.96
01:56:34|2693.96
01:56:36|2693.18
01:56:37|2693.25
01:56:38|2693.29
01:56:39|2693.29
01:56:40|2693.29
01:56:42|2693.
01:56:43|2693.01
01:56:44|2693.01
01:56:45|2693.01
01:56:45|2693.01
01:56:47|2692.24
01:56:48|2691.55
01:56:50|2691.55
01:56:50|2691.55
01:56:51|2691.55
01:56:52|2691.55
01:56:53|2691.55
01:56:54|2692.11
01:56:55|2692.11
01:56:56|2692.11
01:56:58|2692.11
01:56:58|2692.11
01:56:59|2692.11
01:57:01|2692.11
01:57:02|2692.19
01:57:03|2692.19
01:57:04|2692.19
01:57:05|2692.19
01:57:06|2693.64
01:57:07|2693.68
01:57:08|2693.82
01:57:09|2693.82
01:57:11|2694.03
01:57:11|2694.03
01:57:12|2694.03
01:57:13|2694.03
01:57:14|2694.03
01:57:15|2694.4
01:57:16|2694.29
01:57:17|2694.29
01:57:18|2694.29
01:57:19|2694.29
01:57:20|2694.29
01:57:21|2694.29
01:57:23|2694.29
01:57:24|2694.37
01:57:25|2694.78
01:57:26|2694.86
01:57:27|2694.86
01:57:28|2694.86
01:57:29|2694.86
01:57:30|2694.86
01:57:31|2694.86
01:57:33|2694.86
01:57:33|2694.86
01:57:34|2694.86
01:57:35|2694.86
01:57:36|2694.86
01:57:37|2694.86
01:57:38|2694.86
01:57:39|2694.86
01:57:40|2694.86
01:57:42|2694.86
01:57:43|2694.26
01:57:44|2694.26
01:57:45|2694.47
01:57:46|2694.47
01:57:47|2694.47
01:57:49|2694.47
01:57:49|2694.47
01:57:50|2694.47
01:57:51|2694.47
01:57:52|2694.47
01:57:54|2694.47
01:57:55|2694.47
01:57:56|2694.47
01:57:57|2694.47
01:57:58|2694.47
01:57:59|2694.47
01:58:00|2694.47
01:58:02|2693.87
01:58:03|2693.87
01:58:04|2693.23
01:58:06|2693.23
01:58:06|2693.23
01:58:08|2693.23
01:58:08|2693.23
01:58:09|2693.23
01:58:10|2693.23
01:58:12|2693.32
01:58:13|2694.15
01:58:14|2694.15
01:58:15|2694.15
01:58:16|2694.15
01:58:17|2694.15
01:58:18|2694.15
01:58:19|2694.15
01:58:20|2694.15
01:58:21|2694.15
01:58:22|2694.15
01:58:23|2694.15
01:58:25|2694.15
01:58:25|2694.15
01:58:26|2694.15
01:58:27|2694.15
01:58:28|2694.15
01:58:30|2694.15
01:58:31|2694.15
01:58:32|2694.15
01:58:33|2695.18
01:58:33|2695.18
01:58:36|2695.26
01:58:36|2695.26
01:58:38|2694.77
01:58:39|2694.77
01:58:40|2694.77
01:58:40|2694.77
01:58:42|2694.77
01:58:43|2694.77
01:58:44|2694.77
01:58:46|2693.83
01:58:46|2693.83
01:58:48|2693.83
01:58:49|2693.83
01:58:49|2693.83
01:58:50|2693.83
01:58:52|2693.83
01:58:53|2693.83
01:58:53|2694.28
01:58:55|2694.21
01:58:55|2694.21
01:58:56|2694.21
01:58:58|2694.14
01:58:59|2694.14
01:59:00|2694.14
01:59:01|2694.14
01:59:02|2694.14
01:59:04|2694.11
01:59:05|2694.11
01:59:06|2694.11
01:59:07|2694.07
01:59:08|2694.07
01:59:09|2694.07
01:59:10|2694.07
01:59:11|2693.49
01:59:12|2693.49
01:59:13|2693.49
01:59:14|2693.49
01:59:15|2693.49
01:59:16|2692.93
01:59:17|2692.81
01:59:18|2692.81
01:59:19|2692.81
01:59:20|2692.81
01:59:21|2692.55
01:59:22|2691.98
01:59:23|2692.77
01:59:24|2692.77
01:59:25|2692.28
01:59:26|2692.28
01:59:27|2692.36
01:59:28|2692.36
01:59:30|2693.34
01:59:30|2693.34
01:59:32|2693.34
01:59:33|2693.34
01:59:34|2693.34
01:59:35|2693.34
01:59:37|2693.34
01:59:39|2693.08
01:59:39|2692.99
01:59:41|2692.99
01:59:43|2693.56
01:59:44|2693.56
01:59:45|2693.56
01:59:47|2693.56
01:59:47|2693.56
01:59:49|2693.56
01:59:50|2693.56
01:59:51|2693.56
01:59:52|2693.56
01:59:53|2693.56
01:59:55|2693.56
01:59:55|2693.56
01:59:56|2693.56
01:59:57|2693.28
01:59:58|2693.28
01:59:59|2693.28
02:00:00|2693.28
02:00:01|2693.28
02:00:02|2693.28
02:00:03|2692.73
02:00:05|2693.4
02:00:06|2693.76
02:00:07|2693.76
02:00:08|2693.76
02:00:09|2693.76
02:00:10|2693.76
02:00:11|2693.63
02:00:12|2693.63
02:00:12|2693.31
02:00:13|2693.57
02:00:15|2693.57
02:00:16|2693.57
02:00:16|2693.57
02:00:18|2693.57
02:00:19|2691.94
02:00:20|2692.39
02:00:21|2692.39
02:00:22|2692.68
02:00:23|2692.65
02:00:24|2692.65
02:00:25|2692.65
02:00:26|2691.58
02:00:27|2691.73
02:00:28|2691.74
02:00:29|2692.02
02:00:31|2692.02
02:00:32|2692.02
02:00:33|2692.02
02:00:33|2691.9
02:00:34|2691.9
02:00:35|2691.9
02:00:37|2692.19
02:00:38|2692.19
02:00:39|2692.19
02:00:40|2692.01
02:00:41|2692.01
02:00:42|2692.82
02:00:44|2692.82
02:00:45|2692.82
02:00:46|2692.82
02:00:47|2692.82
02:00:48|2692.82
02:00:50|2691.17
02:00:51|2691.68
02:00:52|2691.68
02:00:54|2691.68
02:00:55|2691.21
02:00:56|2691.21
02:00:57|2691.21
02:00:58|2691.21
02:00:59|2691.21
02:01:01|2691.21
02:01:01|2691.91
02:01:03|2691.78
02:01:04|2691.78
02:01:04|2691.78
02:01:06|2691.85
02:01:06|2691.93
02:01:07|2691.93
02:01:10|2691.93
02:01:11|2691.93
02:01:11|2691.93
02:01:13|2691.93
02:01:14|2691.93
02:01:14|2690.26
02:01:16|2690.26
02:01:16|2690.26
02:01:17|2690.26
02:01:19|2690.26
02:01:20|2690.26
02:01:21|2690.26
02:01:22|2690.26
02:01:23|2690.26
02:01:24|2690.26
02:01:25|2690.36
02:01:26|2690.36
02:01:27|2691.18
02:01:28|2691.26
02:01:29|2690.44
02:01:30|2690.44
02:01:31|2690.18
02:01:32|2690.18
02:01:33|2690.18
02:01:34|2690.18
02:01:35|2690.18
02:01:36|2690.28
02:01:37|2690.28
02:01:39|2690.21
02:01:40|2689.63
02:01:41|2689.63
02:01:42|2689.48
02:01:42|2689.04
02:01:44|2688.45
02:01:44|2688.51
02:01:46|2688.51
02:01:48|2689.29
02:01:49|2689.37
02:01:49|2689.37
02:01:51|2690.75
02:01:53|2690.39
02:01:54|2690.39
02:01:54|2690.39
02:01:55|2690.39
02:01:57|2690.39
02:01:58|2689.89
02:01:59|2689.89
02:02:00|2689.84
02:02:01|2689.84
02:02:02|2689.84
02:02:03|2689.86
02:02:04|2689.86
02:02:05|2690.39
02:02:06|2690.39
02:02:07|2690.39
02:02:09|2690.39
02:02:10|2690.65
02:02:11|2690.65
02:02:12|2691.12
02:02:12|2691.12
02:02:14|2691.12
02:02:15|2691.12
02:02:15|2691.12
02:02:17|2690.98
02:02:17|2690.98
02:02:19|2690.73
02:02:19|2690.73
02:02:21|2690.59
02:02:22|2690.59
02:02:22|2690.59
02:02:23|2690.59
02:02:24|2690.59
02:02:26|2690.66
02:02:27|2690.66
02:02:27|2690.66
02:02:28|2690.66
02:02:30|2690.66
02:02:31|2690.66
02:02:31|2690.66
02:02:33|2690.66
02:02:33|2690.66
02:02:34|2690.66
02:02:35|2690.66
02:02:36|2690.66
02:02:37|2690.66
02:02:39|2690.66
02:02:41|2690.66
02:02:41|2690.66
02:02:42|2690.66
02:02:43|2690.66
02:02:44|2690.66
02:02:46|2689.72
02:02:47|2689.72
02:02:48|2689.72
02:02:50|2689.72
02:02:51|2689.72
02:02:52|2689.72
02:02:53|2689.72
02:02:54|2689.72
02:02:55|2690.02
02:02:57|2689.91
02:02:58|2690.11
02:03:00|2690.11
02:03:01|2690.11
02:03:01|2690.89
02:03:03|2690.89
02:03:04|2690.89
02:03:04|2690.89
02:03:06|2690.89
02:03:07|2690.89
02:03:08|2692.34
02:03:09|2692.34
02:03:10|2692.34
02:03:11|2692.34
02:03:12|2692.34
02:03:12|2692.34
02:03:14|2692.34
02:03:15|2692.34
02:03:16|2692.34
02:03:17|2692.34
02:03:18|2692.34
02:03:19|2692.34
02:03:20|2692.69
02:03:21|2692.69
02:03:22|2692.69
02:03:23|2693.
02:03:24|2693.
02:03:25|2692.9
02:03:26|2692.9
02:03:27|2692.52
02:03:28|2692.52
02:03:29|2692.52
02:03:30|2692.52
02:03:32|2692.52
02:03:32|2692.52
02:03:33|2692.52
02:03:34|2692.52
02:03:35|2692.52
02:03:37|2692.52
02:03:37|2692.52
02:03:38|2692.9
02:03:39|2692.9
02:03:40|2693.37
02:03:42|2693.09
02:03:43|2693.09
02:03:44|2692.92
02:03:45|2692.92
02:03:45|2693.1
02:03:47|2693.02
02:03:49|2692.84
02:03:50|2692.84
02:03:51|2692.84
02:03:53|2692.84
02:03:54|2692.84
02:03:55|2692.84
02:03:56|2692.84
02:03:58|2692.84
02:03:58|2692.84
02:03:59|2692.84
02:04:00|2692.84
02:04:01|2692.84
02:04:02|2692.19
02:04:03|2692.13
02:04:05|2692.12
02:04:05|2692.
02:04:06|2692.
02:04:07|2692.
02:04:09|2692.
02:04:10|2692.
02:04:11|2692.
02:04:12|2692.
02:04:13|2692.
02:04:13|2692.
02:04:15|2692.
02:04:16|2692.
02:04:17|2691.42
02:04:18|2691.42
02:04:19|2691.42
02:04:20|2691.42
02:04:21|2691.42
02:04:22|2691.61
02:04:23|2691.61
02:04:24|2691.62
02:04:25|2691.62
02:04:26|2691.62
02:04:27|2692.28
02:04:28|2692.28
02:04:29|2692.28
02:04:29|2692.28
02:04:31|2692.28
02:04:32|2692.28
02:04:33|2692.28
02:04:33|2692.28
02:04:35|2692.46
02:04:36|2692.46
02:04:37|2692.46
02:04:38|2692.46
02:04:39|2692.46
02:04:40|2692.46
02:04:41|2692.46
02:04:43|2692.46
02:04:44|2692.46
02:04:44|2692.46
02:04:45|2692.46
02:04:46|2692.46
02:04:47|2692.46
02:04:49|2692.46
02:04:50|2692.46
02:04:51|2692.46
02:04:52|2692.46
02:04:53|2692.46
02:04:55|2692.47
02:04:56|2692.47
02:04:57|2692.58
02:04:58|2692.47
02:04:59|2692.47
02:05:00|2692.47
02:05:01|2692.47
02:05:02|2692.47
02:05:03|2692.86
02:05:04|2692.86
02:05:06|2692.86
02:05:07|2692.86
02:05:07|2692.86
02:05:09|2692.86
02:05:09|2692.86
02:05:11|2692.86
02:05:12|2692.86
02:05:12|2692.86
02:05:14|2692.86
02:05:14|2692.86
02:05:16|2692.86
02:05:17|2692.86
02:05:18|2692.86
02:05:18|2692.86
02:05:20|2692.86
02:05:20|2693.08
02:05:21|2693.63
02:05:23|2693.63
02:05:24|2693.63
02:05:25|2693.08
02:05:26|2693.08
02:05:27|2693.08
02:05:28|2693.08
02:05:29|2693.08
02:05:30|2693.08
02:05:31|2693.08
02:05:32|2693.08
02:05:33|2693.08
02:05:34|2693.08
02:05:35|2692.34
02:05:36|2692.34
02:05:37|2692.34
02:05:39|2692.35
02:05:40|2692.95
02:05:40|2693.81
02:05:41|2693.81
02:05:43|2693.81
02:05:44|2693.81
02:05:45|2693.81
02:05:46|2693.27
02:05:48|2693.3
02:05:49|2693.3
02:05:50|2693.3
02:05:51|2693.3
02:05:52|2693.3
02:05:53|2693.3
02:05:54|2693.3
02:05:55|2693.3
02:05:56|2693.3
02:05:57|2693.3
02:05:59|2693.3
02:06:00|2693.3
02:06:01|2693.3
02:06:02|2692.47
02:06:03|2692.47
02:06:04|2692.47
02:06:06|2692.47
02:06:06|2692.47
02:06:07|2692.47
02:06:08|2692.87
02:06:09|2692.29
02:06:11|2692.29
02:06:12|2692.29
02:06:12|2692.29
02:06:13|2692.29
02:06:15|2692.29
02:06:16|2692.29
02:06:17|2692.29
02:06:18|2692.29
02:06:19|2692.29
02:06:21|2692.29
02:06:22|2692.29
02:06:23|2692.29
02:06:23|2692.29
02:06:24|2692.29
02:06:25|2692.29
02:06:27|2692.29
02:06:27|2692.29
02:06:29|2692.29
02:06:30|2692.29
02:06:30|2692.29
02:06:31|2692.29
02:06:32|2692.29
02:06:33|2692.29
02:06:34|2692.29
02:06:35|2692.29
02:06:36|2692.29
02:06:38|2692.29
02:06:39|2692.29
02:06:39|2692.29
02:06:40|2692.29
02:06:41|2692.29
02:06:42|2692.29
02:06:43|2692.29
02:06:45|2692.29
02:06:46|2692.29
02:06:48|2692.29
02:06:48|2691.81
02:06:49|2691.88
02:06:50|2692.68
02:06:52|2692.68
02:06:54|2693.33
02:06:55|2693.33
02:06:56|2693.33
02:06:56|2693.33
02:06:57|2693.33
02:06:59|2693.33
02:06:59|2693.33
02:07:00|2694.01
02:07:01|2694.01
02:07:02|2694.01
02:07:04|2693.74
02:07:05|2693.74
02:07:06|2693.75
02:07:06|2693.76
02:07:08|2693.76
02:07:09|2693.76
02:07:10|2693.76
02:07:10|2693.76
02:07:12|2693.76
02:07:13|2693.63
02:07:14|2693.63
02:07:14|2693.63
02:07:15|2693.52
02:07:17|2693.52
02:07:17|2693.52
02:07:18|2693.52
02:07:19|2693.52
02:07:21|2693.52
02:07:22|2693.52
02:07:23|2693.52
02:07:24|2693.52
02:07:25|2693.52
02:07:26|2693.52
02:07:27|2693.52
02:07:28|2693.52
02:07:29|2693.52
02:07:30|2693.52
02:07:31|2693.52
02:07:32|2693.52
02:07:33|2693.52
02:07:34|2693.52
02:07:35|2693.52
02:07:36|2692.54
02:07:37|2692.54
02:07:38|2692.54
02:07:39|2692.54
02:07:40|2692.54
02:07:41|2692.54
02:07:42|2692.54
02:07:43|2692.54
02:07:44|2692.54
02:07:46|2692.54
02:07:47|2692.54
02:07:48|2692.49
02:07:49|2692.49
02:07:50|2692.49
02:07:52|2692.49
02:07:52|2692.49
02:07:54|2692.48
02:07:55|2692.48
02:07:57|2692.48
02:07:58|2692.48
02:07:59|2692.29
02:08:00|2692.29
02:08:01|2692.29
02:08:02|2692.29
02:08:04|2692.45
02:08:04|2692.7
02:08:06|2692.7
02:08:07|2692.7
02:08:08|2692.7
02:08:09|2692.7
02:08:10|2692.7
02:08:10|2692.7
02:08:12|2693.77
02:08:14|2693.77
02:08:14|2693.77
02:08:15|2693.77
02:08:17|2694.98
02:08:19|2695.
02:08:20|2695.
02:08:20|2695.
02:08:21|2695.
02:08:23|2695.06
02:08:23|2695.06
02:08:24|2695.06
02:08:25|2695.67
02:08:26|2695.76
02:08:27|2696.97
02:08:29|2696.97
02:08:30|2696.8
02:08:31|2696.8
02:08:32|2696.98
02:08:33|2696.98
02:08:34|2696.98
02:08:35|2696.98
02:08:39|2696.98
02:08:40|2697.6
02:08:40|2697.53
02:08:41|2697.67
02:08:42|2697.95
02:08:43|2697.95
02:08:45|2697.95
02:08:46|2697.95
02:08:48|2697.95
02:08:48|2697.95
02:08:49|2697.95
02:08:51|2698.64
02:08:52|2698.4
02:08:53|2698.4
02:08:54|2698.4
02:08:55|2698.4
02:08:56|2698.4
02:08:57|2698.4
02:08:58|2698.42
02:08:59|2698.9
02:09:00|2699.05
02:09:01|2699.46
02:09:02|2699.19
02:09:04|2698.59
02:09:05|2698.59
02:09:06|2698.59
02:09:06|2698.47
02:09:07|2698.22
02:09:09|2698.22
02:09:09|2698.22
02:09:10|2698.04
02:09:12|2698.04
02:09:13|2698.04
02:09:14|2698.04
02:09:15|2698.04
02:09:16|2698.04
02:09:17|2697.43
02:09:18|2697.5
02:09:19|2697.69
02:09:20|2697.69
02:09:21|2697.69
02:09:22|2697.69
02:09:24|2697.69
02:09:24|2697.25
02:09:25|2697.25
02:09:26|2697.5
02:09:27|2697.5
02:09:29|2697.5
02:09:30|2697.5
02:09:31|2697.48
02:09:32|2697.48
02:09:33|2697.48
02:09:35|2697.48
02:09:35|2697.48
02:09:36|2696.99
02:09:37|2697.21
02:09:38|2697.21
02:09:39|2697.21
02:09:42|2697.21
02:09:42|2697.21
02:09:43|2697.21
02:09:44|2697.21
02:09:45|2697.21
02:09:47|2697.2
02:09:48|2697.2
02:09:49|2697.2
02:09:50|2697.48
02:09:51|2697.48
02:09:51|2697.48
02:09:53|2697.48
02:09:55|2698.07
02:09:56|2698.07
02:09:58|2697.98
02:09:58|2697.98
02:09:59|2697.98
02:10:00|2697.98
02:10:02|2697.7
02:10:03|2697.38
02:10:04|2697.38
02:10:05|2697.38
02:10:06|2697.38
02:10:07|2697.38
02:10:07|2697.38
02:10:09|2696.86
02:10:10|2696.86
02:10:12|2696.86
02:10:12|2696.86
02:10:13|2696.86
02:10:14|2696.86
02:10:15|2696.86
02:10:17|2696.03
02:10:18|2696.44
02:10:19|2696.44
02:10:20|2696.44
02:10:22|2696.07
02:10:22|2696.07
02:10:23|2695.77
02:10:24|2695.77
02:10:25|2695.77
02:10:26|2696.7
02:10:27|2696.98
02:10:29|2697.39
02:10:30|2697.39
02:10:31|2697.38
02:10:32|2697.38
02:10:33|2697.38
02:10:34|2697.38
02:10:35|2697.38
02:10:36|2697.38
02:10:37|2696.72
02:10:37|2696.72
02:10:39|2696.72
02:10:40|2696.72
02:10:40|2696.72
02:10:42|2696.72
02:10:43|2696.72
02:10:43|2696.2
02:10:45|2696.2
02:10:46|2696.2
02:10:46|2696.2
02:10:49|2696.2
02:10:49|2696.2
02:10:50|2696.2
02:10:52|2696.24
02:10:53|2696.24
02:10:53|2696.29
02:10:55|2696.29
02:10:55|2696.29
02:10:56|2696.29
02:10:59|2696.29
02:10:59|2696.29
02:11:00|2696.29
02:11:01|2696.29
02:11:02|2696.29
02:11:03|2696.29
02:11:04|2696.28
02:11:05|2696.28
02:11:06|2696.28
02:11:07|2696.28
02:11:08|2696.28
02:11:09|2696.28
02:11:10|2696.28
02:11:11|2696.28
02:11:12|2696.28
02:11:13|2696.28
02:11:14|2696.31
02:11:15|2696.31
02:11:16|2696.31
02:11:18|2696.31
02:11:19|2695.84
02:11:20|2695.38
02:11:21|2694.42
02:11:22|2694.42
02:11:23|2694.42
02:11:24|2694.42
02:11:24|2694.42
02:11:25|2693.85
02:11:28|2693.93
02:11:28|2693.93
02:11:29|2693.93
02:11:30|2693.93
02:11:31|2693.93
02:11:32|2693.68
02:11:33|2693.68
02:11:34|2693.68
02:11:35|2693.68
02:11:36|2693.68
02:11:37|2693.68
02:11:38|2694.36
02:11:40|2694.56
02:11:41|2694.56
02:11:42|2695.38
02:11:43|2695.56
02:11:43|2695.56
02:11:44|2695.56
02:11:45|2695.14
02:11:47|2695.14
02:11:47|2695.2
02:11:49|2695.2
02:11:50|2695.2
02:11:51|2695.2
02:11:51|2695.2
02:11:53|2695.2
02:11:53|2695.24
02:11:55|2695.24
02:11:57|2695.87
02:11:58|2696.23
02:12:00|2696.23
02:12:01|2696.23
02:12:02|2695.09
02:12:03|2695.09
02:12:04|2695.09
02:12:06|2695.09
02:12:07|2695.4
02:12:08|2695.34
02:12:09|2695.28
02:12:09|2695.28
02:12:10|2695.28
02:12:12|2695.72
02:12:13|2695.72
02:12:13|2695.72
02:12:14|2695.85
02:12:15|2696.03
02:12:16|2696.03
02:12:17|2696.03
02:12:19|2696.03
02:12:20|2696.03
02:12:21|2696.03
02:12:21|2696.03
02:12:23|2696.03
02:12:24|2696.03
02:12:24|2696.03
02:12:25|2695.79
02:12:26|2695.79
02:12:28|2695.79
02:12:29|2695.79
02:12:30|2695.89
02:12:33|2695.89
02:12:34|2695.89
02:12:35|2695.89
02:12:35|2695.89
02:12:37|2695.89
02:12:38|2695.89
02:12:38|2695.89
02:12:39|2695.89
02:12:41|2695.89
02:12:42|2695.89
02:12:43|2695.77
02:12:43|2695.77
02:12:44|2695.77
02:12:46|2695.77
02:12:46|2695.77
02:12:47|2695.77
02:12:48|2695.77
02:12:50|2695.77
02:12:52|2695.77
02:12:52|2695.77
02:12:53|2695.77
02:12:54|2695.77
02:12:55|2695.62
02:12:56|2695.62
02:12:58|2695.62
02:12:59|2695.62
02:13:01|2695.62
02:13:01|2695.62
02:13:03|2695.3
02:13:04|2695.3
02:13:05|2694.43
02:13:05|2694.43
02:13:07|2694.43
02:13:08|2694.43
02:13:10|2693.33
02:13:10|2693.33
02:13:12|2693.33
02:13:13|2693.33
02:13:14|2693.33
02:13:16|2693.33
02:13:16|2693.33
02:13:17|2693.33
02:13:18|2693.33
02:13:19|2693.33
02:13:20|2693.33
02:13:21|2693.33
02:13:22|2693.33
02:13:23|2693.33
02:13:24|2693.33
02:13:25|2693.33
02:13:27|2693.33
02:13:27|2693.33
02:13:28|2694.45
02:13:29|2694.7
02:13:30|2694.7
02:13:31|2694.7
02:13:32|2694.7
02:13:33|2694.73
02:13:34|2694.73
02:13:36|2694.71
02:13:36|2694.71
02:13:38|2694.71
02:13:39|2694.71
02:13:39|2695.19
02:13:41|2695.69
02:13:42|2695.69
02:13:43|2695.2
02:13:44|2695.2
02:13:45|2695.2
02:13:45|2695.2
02:13:47|2695.2
02:13:48|2695.2
02:13:49|2695.2
02:13:50|2695.68
02:13:52|2695.7
02:13:52|2695.87
02:13:53|2695.59
02:13:54|2695.8
02:13:55|2695.8
02:13:56|2695.8
02:13:58|2695.8
02:14:00|2695.8
02:14:01|2695.8
02:14:02|2695.8
02:14:02|2695.8
02:14:04|2695.8
02:14:06|2695.8
02:14:06|2695.8
02:14:07|2695.8
02:14:09|2695.8
02:14:10|2695.8
02:14:11|2695.8
02:14:12|2695.8
02:14:12|2695.8
02:14:14|2695.34
02:14:16|2695.35
02:14:16|2696.01
02:14:17|2696.02
02:14:18|2695.54
02:14:19|2695.2
02:14:20|2695.2
02:14:21|2695.2
02:14:23|2695.2
02:14:24|2695.2
02:14:25|2695.2
02:14:26|2695.2
02:14:28|2695.2
02:14:29|2695.2
02:14:29|2695.2
02:14:31|2695.2
02:14:32|2695.2
02:14:33|2695.2
02:14:34|2695.2
02:14:35|2695.05
02:14:36|2695.05
02:14:37|2695.65
02:14:38|2695.79
02:14:39|2695.79
02:14:40|2695.79
02:14:41|2695.79
02:14:42|2695.79
02:14:43|2695.79
02:14:44|2694.88
02:14:45|2694.88
02:14:46|2694.88
02:14:47|2694.94
02:14:49|2694.94
02:14:50|2694.94
02:14:51|2694.94
02:14:53|2694.94
02:14:53|2694.63
02:14:55|2694.39
02:14:57|2694.39
02:14:57|2694.39
02:14:58|2694.39
02:15:00|2694.39
02:15:01|2693.93
02:15:02|2693.93
02:15:04|2693.93
02:15:05|2693.93
02:15:05|2693.94
02:15:07|2693.94
02:15:08|2694.28
02:15:10|2694.28
02:15:12|2694.28
02:15:12|2694.28
02:15:13|2694.38
02:15:14|2694.38
02:15:16|2694.38
02:15:17|2694.38
02:15:17|2694.38
02:15:19|2694.31
02:15:20|2694.31
02:15:21|2694.31
02:15:22|2694.31
02:15:23|2694.31
02:15:25|2694.51
02:15:26|2694.51
02:15:27|2694.51
02:15:28|2694.51
02:15:28|2694.51
02:15:30|2694.51
02:15:31|2694.51
02:15:32|2694.51
02:15:33|2694.51
02:15:33|2694.85
02:15:35|2694.85
02:15:35|2694.41
02:15:37|2694.41
02:15:38|2694.43
02:15:39|2694.45
02:15:40|2694.45
02:15:41|2694.45
02:15:41|2694.45
02:15:43|2694.26
02:15:44|2694.26
02:15:45|2694.26
02:15:47|2694.26
02:15:47|2694.26
02:15:49|2694.26
02:15:49|2694.26
02:15:51|2694.26
02:15:52|2694.26
02:15:53|2694.26
02:15:54|2694.26
02:15:55|2694.26
02:15:56|2694.26
02:15:57|2694.26
02:15:58|2694.26
02:15:59|2694.26
02:16:00|2694.26
02:16:02|2694.23
02:16:03|2694.23
02:16:04|2694.23
02:16:05|2694.23
02:16:06|2694.23
02:16:07|2694.23
02:16:09|2694.23
02:16:10|2694.23
02:16:10|2694.23
02:16:12|2694.23
02:16:13|2694.23
02:16:14|2694.23
02:16:15|2694.23
02:16:16|2694.23
02:16:17|2694.23
02:16:17|2694.23
02:16:19|2694.23
02:16:20|2694.33
02:16:21|2694.33
02:16:22|2694.33
02:16:23|2694.57
02:16:24|2694.57
02:16:26|2694.57
02:16:26|2694.57
02:16:27|2694.57
02:16:28|2694.57
02:16:29|2695.02
02:16:30|2695.02
02:16:31|2695.02
02:16:32|2694.6
02:16:33|2694.34
02:16:34|2693.99
02:16:35|2693.99
02:16:37|2693.99
02:16:37|2693.79
02:16:38|2693.95
02:16:40|2693.95
02:16:41|2693.95
02:16:42|2693.95
02:16:43|2693.95
02:16:43|2693.95
02:16:45|2693.95
02:16:46|2693.95
02:16:46|2693.95
02:16:47|2693.95
02:16:49|2693.9
02:16:50|2693.61
02:16:51|2693.61
02:16:52|2693.61
02:16:53|2693.61
02:16:55|2693.53
02:16:56|2693.53
02:16:57|2693.53
02:16:58|2693.53
02:16:59|2692.86
02:17:00|2692.74
02:17:01|2692.74
02:17:03|2693.02
02:17:03|2693.02
02:17:05|2693.02
02:17:05|2693.02
02:17:07|2693.02
02:17:08|2693.02
02:17:10|2693.15
02:17:10|2693.15
02:17:11|2693.14
02:17:12|2693.14
02:17:13|2693.14
02:17:15|2693.16
02:17:16|2693.16
02:17:17|2693.09
02:17:17|2693.09
02:17:19|2693.09
02:17:19|2693.09
02:17:21|2693.09
02:17:22|2693.09
02:17:23|2693.2
02:17:23|2692.81
02:17:24|2692.82
02:17:25|2692.82
02:17:26|2692.82
02:17:27|2692.89
02:17:29|2692.89
02:17:29|2692.89
02:17:31|2692.89
02:17:32|2692.89
02:17:32|2692.89
02:17:34|2692.89
02:17:35|2692.87
02:17:35|2692.87
02:17:37|2692.87
02:17:38|2692.87
02:17:39|2692.87
02:17:40|2693.32
02:17:41|2693.32
02:17:42|2693.32
02:17:43|2693.32
02:17:45|2693.32
02:17:45|2693.32
02:17:46|2693.32
02:17:48|2693.32
02:17:49|2693.32
02:17:49|2693.32
02:17:51|2693.32
02:17:51|2693.32
02:17:53|2693.32
02:17:54|2693.32
02:17:55|2692.75
02:17:56|2692.53
02:17:57|2692.53
02:17:58|2692.53
02:17:59|2692.53
02:18:00|2692.53
02:18:01|2692.53
02:18:03|2692.57
02:18:04|2692.57
02:18:05|2692.57
02:18:06|2692.57
02:18:06|2692.57
02:18:08|2692.57
02:18:09|2692.57
02:18:10|2692.57
02:18:10|2692.57
02:18:12|2692.58
02:18:13|2692.58
02:18:14|2692.65
02:18:15|2692.65
02:18:16|2692.17
02:18:17|2692.17
02:18:18|2692.17
02:18:19|2692.17
02:18:20|2692.17
02:18:21|2692.17
02:18:22|2692.17
02:18:23|2692.62
02:18:24|2692.62
02:18:25|2692.62
02:18:26|2692.62
02:18:27|2692.62
02:18:28|2692.62
02:18:29|2692.41
02:18:30|2692.4
02:18:32|2692.4
02:18:33|2692.4
02:18:33|2692.97
02:18:35|2692.7
02:18:35|2692.7
02:18:37|2692.7
02:18:38|2692.7
02:18:39|2692.7
02:18:39|2692.7
02:18:41|2692.7
02:18:42|2692.7
02:18:43|2692.7
02:18:44|2692.7
02:18:45|2692.7
02:18:46|2692.7
02:18:47|2692.7
02:18:48|2692.7
02:18:49|2693.
02:18:50|2693.
02:18:51|2693.
02:18:52|2693.
02:18:53|2693.
02:18:54|2693.
02:18:55|2693.
02:18:57|2693.
02:18:58|2693.
02:18:59|2693.
02:19:00|2692.96
02:19:01|2692.96
02:19:02|2692.96
02:19:04|2692.96
02:19:05|2692.96
02:19:07|2692.96
02:19:08|2692.96
02:19:10|2692.96
02:19:11|2692.72
02:19:12|2692.72
02:19:13|2692.72
02:19:14|2692.72
02:19:16|2692.41
02:19:18|2692.41
02:19:18|2692.41
02:19:19|2692.41
02:19:21|2692.4
02:19:22|2692.4
02:19:23|2692.4
02:19:24|2692.4
02:19:24|2692.4
02:19:25|2692.4
02:19:27|2692.4
02:19:28|2692.4
02:19:29|2692.4
02:19:29|2692.4
02:19:30|2692.4
02:19:31|2692.4
02:19:32|2692.4
02:19:33|2692.4
02:19:35|2692.4
02:19:35|2692.4
02:19:36|2692.4
02:19:37|2692.4
02:19:39|2692.4
02:19:40|2692.26
02:19:41|2692.26
02:19:42|2692.26
02:19:42|2692.26
02:19:44|2692.52
02:19:45|2692.52
02:19:46|2692.53
02:19:47|2692.53
02:19:48|2692.53
02:19:49|2692.53
02:19:50|2692.85
02:19:51|2693.6
02:19:52|2693.75
02:19:53|2693.85
02:19:54|2693.85
02:19:55|2693.85
02:19:56|2693.85
02:19:57|2693.85
02:19:58|2693.85
02:19:59|2693.85
02:20:00|2693.42
02:20:01|2693.42
02:20:02|2693.42
02:20:04|2693.42
02:20:04|2693.76
02:20:06|2693.76
02:20:07|2693.76
02:20:09|2693.76
02:20:09|2693.94
02:20:10|2693.94
02:20:11|2693.94
02:20:13|2694.07
02:20:14|2694.86
02:20:15|2694.52
02:20:16|2694.52
02:20:17|2694.52
02:20:18|2694.52
02:20:19|2694.52
02:20:20|2694.54
02:20:21|2694.54
02:20:22|2694.54
02:20:23|2694.54
02:20:24|2694.54
02:20:25|2694.54
02:20:26|2694.54
02:20:27|2694.54
02:20:28|2694.54
02:20:29|2693.51
02:20:30|2693.3
02:20:32|2693.3
02:20:32|2693.3
02:20:34|2693.34
02:20:35|2693.34
02:20:36|2692.85
02:20:37|2692.85
02:20:38|2692.85
02:20:39|2692.85
02:20:40|2692.85
02:20:42|2692.85
02:20:42|2692.85
02:20:43|2692.85
02:20:44|2692.85
02:20:45|2692.85
02:20:46|2692.85
02:20:47|2692.85
02:20:48|2692.85
02:20:50|2692.85
02:20:51|2692.85
02:20:52|2692.85
02:20:53|2692.85
02:20:54|2692.85
02:20:54|2692.85
02:20:56|2692.85
02:20:58|2692.25
02:20:59|2692.25
02:21:00|2692.25
02:21:01|2692.24
02:21:02|2692.24
02:21:02|2692.24
02:21:05|2691.46
02:21:06|2691.54
02:21:08|2690.83
02:21:09|2690.83
02:21:10|2690.74
02:21:11|2690.74
02:21:12|2690.74
02:21:13|2690.74
02:21:14|2690.74
02:21:15|2690.74
02:21:16|2690.99
02:21:17|2690.99
02:21:18|2691.16
02:21:19|2691.5
02:21:20|2691.5
02:21:21|2691.12
02:21:22|2691.12
02:21:23|2691.12
02:21:25|2691.12
02:21:26|2691.12
02:21:27|2691.12
02:21:27|2691.12
02:21:29|2691.12
02:21:30|2691.12
02:21:31|2691.12
02:21:32|2691.12
02:21:33|2691.12
02:21:34|2691.12
02:21:35|2691.12
02:21:36|2690.98
02:21:37|2690.98
02:21:38|2690.98
02:21:39|2690.98
02:21:40|2690.98
02:21:41|2690.98
02:21:42|2690.47
02:21:43|2690.57
02:21:44|2690.57
02:21:45|2690.57
02:21:46|2690.57
02:21:47|2690.57
02:21:48|2690.57
02:21:49|2690.57
02:21:50|2690.57
02:21:51|2690.57
02:21:52|2691.28
02:21:53|2691.28
02:21:54|2691.28
02:21:55|2691.28
02:21:56|2691.28
02:21:57|2691.28
02:21:58|2691.28
02:22:00|2691.28
02:22:01|2691.28
02:22:02|2691.28
02:22:03|2691.28
02:22:04|2691.28
02:22:06|2691.28
02:22:07|2691.65
02:22:09|2691.65
02:22:10|2691.65
02:22:11|2691.65
02:22:12|2691.65
02:22:14|2691.84
02:22:14|2691.84
02:22:15|2691.84
02:22:17|2691.84
02:22:18|2691.84
02:22:19|2691.84
02:22:20|2691.84
02:22:21|2691.84
02:22:22|2691.84
02:22:23|2691.84
02:22:25|2691.62
02:22:26|2691.37
02:22:27|2691.37
02:22:29|2691.37
02:22:30|2691.48
02:22:30|2691.17
02:22:31|2691.17
02:22:33|2691.17
02:22:34|2691.17
02:22:34|2691.17
02:22:35|2691.17
02:22:37|2691.17
02:22:38|2691.17
02:22:39|2691.17
02:22:39|2691.13
02:22:41|2690.47
02:22:42|2690.47
02:22:43|2690.47
02:22:44|2690.47
02:22:45|2690.47
02:22:47|2691.01
02:22:47|2691.01
02:22:48|2691.01
02:22:49|2690.9
02:22:50|2690.69
02:22:51|2690.69
02:22:52|2690.69
02:22:53|2690.69
02:22:54|2690.69
02:22:55|2690.69
02:22:56|2690.69
02:22:57|2690.53
02:22:58|2690.53
02:23:00|2690.53
02:23:01|2691.08
02:23:02|2691.08
02:23:04|2691.08
02:23:05|2691.01
02:23:06|2691.01
02:23:08|2691.01
02:23:09|2690.99
02:23:10|2690.99
02:23:11|2690.99
02:23:13|2691.05
02:23:13|2691.05
02:23:14|2691.05
02:23:15|2691.05
02:23:17|2691.05
02:23:18|2691.05
02:23:18|2691.05
02:23:20|2691.05
02:23:21|2691.05
02:23:22|2690.52
02:23:23|2690.52
02:23:24|2690.52
02:23:24|2690.52
02:23:26|2691.13
02:23:27|2691.13
02:23:28|2691.13
02:23:30|2691.13
02:23:30|2691.13
02:23:31|2691.13
02:23:32|2691.13
02:23:33|2691.13
02:23:34|2691.13
02:23:35|2691.13
02:23:37|2691.13
02:23:37|2691.13
02:23:38|2691.13
02:23:39|2690.49
02:23:40|2690.49
02:23:41|2690.49
02:23:43|2690.49
02:23:43|2690.49
02:23:44|2690.49
02:23:45|2690.11
02:23:47|2690.11
02:23:48|2690.11
02:23:49|2690.11
02:23:50|2690.11
02:23:51|2690.11
02:23:52|2690.11
02:23:53|2690.11
02:23:54|2690.11
02:23:55|2690.45
02:23:56|2691.12
02:23:57|2691.12
02:23:58|2691.12
02:24:00|2691.12
02:24:00|2691.12
02:24:02|2691.81
02:24:03|2691.81
02:24:03|2691.81
02:24:04|2691.81
02:24:05|2691.48
02:24:06|2691.17
02:24:07|2691.17
02:24:10|2691.4
02:24:10|2691.4
02:24:11|2691.13
02:24:13|2691.13
02:24:14|2691.13
02:24:16|2691.13
02:24:16|2691.13
02:24:17|2691.13
02:24:18|2691.78
02:24:19|2691.78
02:24:20|2691.78
02:24:22|2691.78
02:24:23|2691.78
02:24:24|2692.6
02:24:24|2692.6
02:24:25|2692.6
02:24:27|2692.6
02:24:28|2692.6
02:24:28|2692.6
02:24:31|2693.31
02:24:31|2693.31
02:24:32|2693.31
02:24:33|2693.31
02:24:34|2693.31
02:24:35|2693.31
02:24:38|2693.31
02:24:38|2693.31
02:24:39|2693.31
02:24:40|2693.31
02:24:41|2693.31
02:24:43|2693.31
02:24:43|2693.31
02:24:44|2693.31
02:24:45|2693.43
02:24:46|2693.43
02:24:47|2693.43
02:24:48|2693.43
02:24:49|2693.43
02:24:50|2693.43
02:24:51|2693.43
02:24:52|2693.43
02:24:54|2693.43
02:24:54|2693.43
02:24:56|2693.43
02:24:57|2693.43
02:24:58|2693.43
02:24:59|2693.36
02:25:00|2693.05
02:25:02|2693.05
02:25:02|2693.05
02:25:03|2693.05
02:25:05|2693.92
02:25:07|2694.84
02:25:07|2694.84
02:25:09|2694.84
02:25:11|2694.9
02:25:11|2694.9
02:25:12|2695.66
02:25:13|2695.66
02:25:14|2695.48
02:25:15|2695.48
02:25:16|2695.48
02:25:17|2695.48
02:25:19|2695.48
02:25:20|2695.48
02:25:21|2695.48
02:25:22|2695.48
02:25:22|2695.48
02:25:24|2694.97
02:25:25|2694.77
02:25:26|2694.77
02:25:27|2694.77
02:25:28|2694.77
02:25:29|2694.77
02:25:30|2694.77
02:25:31|2694.77
02:25:32|2694.96
02:25:33|2694.96
02:25:34|2694.96
02:25:35|2694.96
02:25:36|2694.96
02:25:37|2694.96
02:25:38|2694.96
02:25:39|2694.96
02:25:40|2694.96
02:25:41|2694.96
02:25:42|2694.96
02:25:43|2694.96
02:25:44|2694.96
02:25:46|2694.56
02:25:46|2694.56
02:25:48|2694.21
02:25:49|2694.21
02:25:49|2694.21
02:25:50|2694.21
02:25:51|2694.21
02:25:53|2694.21
02:25:53|2693.51
02:25:55|2693.51
02:25:56|2693.51
02:25:57|2693.51
02:25:58|2693.51
02:25:59|2693.46
02:26:00|2693.46
02:26:01|2693.46
02:26:03|2693.46
02:26:04|2693.46
02:26:06|2693.46
02:26:06|2693.46
02:26:07|2693.86
02:26:09|2693.86
02:26:11|2693.86
02:26:12|2693.86
02:26:14|2693.86
02:26:14|2693.86
02:26:15|2693.86
02:26:16|2693.86
02:26:17|2693.86
02:26:18|2693.86
02:26:19|2693.86
02:26:20|2693.86
02:26:22|2693.86
02:26:22|2693.86
02:26:24|2693.86
02:26:25|2693.86
02:26:26|2693.86
02:26:28|2693.86
02:26:28|2693.86
02:26:29|2693.86
02:26:30|2693.86
02:26:31|2693.86
02:26:33|2693.86
02:26:34|2694.29
02:26:35|2694.29
02:26:36|2694.29
02:26:36|2694.29
02:26:37|2694.29
02:26:39|2695.13
02:26:41|2695.13
02:26:41|2695.13
02:26:42|2695.13
02:26:43|2695.13
02:26:45|2695.1
02:26:46|2695.1
02:26:47|2694.98
02:26:48|2694.98
02:26:49|2694.46
02:26:50|2694.46
02:26:51|2694.46
02:26:52|2694.46
02:26:53|2694.46
02:26:55|2694.46
02:26:55|2694.46
02:26:56|2694.46
02:26:57|2694.46
02:26:58|2694.46
02:26:59|2694.46
02:27:00|2694.46
02:27:01|2694.46
02:27:03|2694.46
02:27:04|2694.46
02:27:04|2694.46
02:27:05|2694.46
02:27:08|2694.46
02:27:09|2694.46
02:27:09|2694.46
02:27:11|2694.46
02:27:13|2694.46
02:27:14|2694.46
02:27:15|2694.46
02:27:16|2694.46
02:27:17|2694.46
02:27:18|2694.46
02:27:19|2694.46
02:27:20|2694.78
02:27:21|2694.99
02:27:22|2694.99
02:27:23|2694.99
02:27:24|2694.99
02:27:26|2695.01
02:27:26|2695.01
02:27:28|2695.01
02:27:29|2695.01
02:27:29|2695.01
02:27:30|2695.01
02:27:31|2695.01
02:27:33|2695.01
02:27:35|2696.17
02:27:36|2696.39
02:27:37|2696.39
02:27:37|2696.39
02:27:39|2696.39
02:27:39|2696.39
02:27:41|2696.39
02:27:41|2696.39
02:27:43|2696.39
02:27:43|2696.06
02:27:45|2696.06
02:27:46|2696.06
02:27:47|2696.06
02:27:47|2696.06
02:27:48|2696.06
02:27:49|2696.16
02:27:51|2696.16
02:27:53|2696.39
02:27:53|2696.39
02:27:55|2696.39
02:27:55|2696.39
02:27:57|2696.39
02:27:57|2696.39
02:27:59|2696.39
02:27:59|2696.39
02:28:00|2696.39
02:28:01|2696.39
02:28:02|2696.39
02:28:04|2696.39
02:28:05|2696.39
02:28:06|2696.39
02:28:07|2696.39
02:28:08|2696.95
02:28:09|2696.95
02:28:11|2696.95
02:28:12|2696.95
02:28:14|2696.95
02:28:14|2696.95
02:28:15|2697.14
02:28:16|2697.02
02:28:17|2697.02
02:28:19|2697.11
02:28:21|2697.11
02:28:21|2697.11
02:28:22|2697.11
02:28:25|2697.13
02:28:25|2697.13
02:28:26|2697.13
02:28:27|2697.13
02:28:28|2697.02
02:28:30|2696.94
02:28:30|2696.94
02:28:31|2696.94
02:28:32|2696.94
02:28:33|2696.94
02:28:34|2696.94
02:28:35|2696.94
02:28:36|2696.94
02:28:37|2696.94
02:28:38|2696.94
02:28:39|2697.05
02:28:41|2697.05
02:28:41|2697.06
02:28:43|2697.26
02:28:44|2698.17
02:28:45|2698.17
02:28:46|2698.08
02:28:47|2698.08
02:28:48|2698.09
02:28:49|2698.09
02:28:49|2697.53
02:28:51|2697.53
02:28:51|2697.53
02:28:52|2697.72
02:28:54|2697.72
02:28:55|2697.72
02:28:56|2697.63
02:28:57|2696.99
02:28:57|2696.99
02:28:59|2696.71
02:28:59|2696.71
02:29:01|2696.23
02:29:02|2696.23
02:29:03|2696.23
02:29:04|2696.23
02:29:06|2696.8
02:29:07|2696.8
02:29:08|2696.8
02:29:09|2696.8
02:29:10|2696.8
02:29:10|2696.8
02:29:12|2696.3
02:29:14|2696.3
02:29:15|2696.3
02:29:16|2696.25
02:29:16|2696.25
02:29:17|2696.25
02:29:19|2696.25
02:29:21|2696.25
02:29:21|2696.25
02:29:22|2696.25
02:29:23|2696.25
02:29:24|2696.61
02:29:25|2696.61
02:29:26|2696.06
02:29:27|2696.06
02:29:29|2696.06
02:29:30|2696.06
02:29:31|2696.06
02:29:32|2696.06
02:29:32|2696.06
02:29:33|2696.06
02:29:36|2696.06
02:29:36|2696.06
02:29:37|2696.06
02:29:39|2695.54
02:29:40|2695.31
02:29:41|2695.31
02:29:42|2695.5
02:29:42|2695.5
02:29:43|2695.34
02:29:44|2695.34
02:29:46|2695.34
02:29:47|2695.34
02:29:47|2695.34
02:29:48|2695.34
02:29:50|2695.34
02:29:51|2695.3
02:29:52|2695.3
02:29:53|2695.3
02:29:53|2695.3
02:29:55|2695.3
02:29:56|2695.3
02:29:57|2695.3
02:29:58|2695.3
02:29:58|2695.49
02:29:59|2695.82
02:30:01|2695.82
02:30:02|2695.82
02:30:04|2695.82
02:30:04|2695.82
02:30:06|2695.82
02:30:06|2695.82
02:30:09|2695.82
02:30:09|2695.82
02:30:10|2695.89
02:30:11|2695.89
02:30:12|2695.89
02:30:14|2695.89
02:30:16|2695.88
02:30:17|2695.88
02:30:17|2695.88
02:30:19|2695.88
02:30:20|2695.89
02:30:21|2695.89
02:30:22|2695.82
02:30:23|2695.82
02:30:24|2695.82
02:30:25|2695.82
02:30:26|2695.82
02:30:27|2695.82
02:30:28|2695.82
02:30:29|2695.82
02:30:30|2695.82
02:30:31|2695.82
02:30:32|2695.82
02:30:33|2695.82
02:30:34|2695.82
02:30:36|2695.82
02:30:37|2695.82
02:30:38|2695.82
02:30:39|2695.82
02:30:40|2695.8
02:30:40|2695.8
02:30:42|2696.21
02:30:42|2696.21
02:30:44|2696.21
02:30:45|2696.21
02:30:46|2696.21
02:30:47|2696.21
02:30:48|2696.21
02:30:49|2696.21
02:30:50|2696.27
02:30:51|2696.27
02:30:53|2696.49
02:30:53|2696.49
02:30:54|2696.49
02:30:55|2696.49
02:30:56|2696.49
02:30:58|2696.49
02:30:58|2696.49
02:30:59|2696.48
02:31:00|2696.48
02:31:01|2696.48
02:31:03|2696.48
02:31:04|2696.48
02:31:05|2696.48
02:31:05|2696.47
02:31:07|2696.47
02:31:08|2696.55
02:31:09|2696.55
02:31:09|2696.54
02:31:11|2696.54
02:31:12|2696.54
02:31:13|2696.09
02:31:14|2696.09
02:31:15|2696.07
02:31:17|2696.07
02:31:19|2695.66
02:31:20|2695.66
02:31:22|2695.66
02:31:22|2695.66
02:31:24|2695.66
02:31:25|2695.66
02:31:26|2695.66
02:31:27|2695.66
02:31:28|2695.54
02:31:29|2695.54
02:31:30|2695.15
02:31:31|2695.15
02:31:32|2695.15
02:31:33|2695.22
02:31:35|2695.22
02:31:35|2695.22
02:31:36|2695.22
02:31:37|2695.22
02:31:38|2695.22
02:31:40|2695.22
02:31:40|2695.52
02:31:41|2695.52
02:31:42|2695.52
02:31:43|2695.52
02:31:45|2695.52
02:31:45|2695.52
02:31:46|2695.52
02:31:47|2695.52
02:31:48|2695.68
02:31:49|2696.28
02:31:50|2696.28
02:31:51|2696.28
02:31:52|2696.28
02:31:53|2696.57
02:31:54|2696.57
02:31:55|2696.52
02:31:56|2696.52
02:31:57|2696.7
02:31:58|2696.7
02:31:59|2696.7
02:32:00|2696.7
02:32:02|2696.7
02:32:02|2696.7
02:32:03|2696.7
02:32:05|2696.7
02:32:06|2696.7
02:32:07|2696.7
02:32:09|2697.52
02:32:10|2698.05
02:32:11|2698.55
02:32:13|2698.55
02:32:13|2698.55
02:32:15|2698.92
02:32:17|2698.76
02:32:18|2698.76
02:32:19|2698.61
02:32:20|2699.21
02:32:21|2699.21
02:32:22|2698.99
02:32:23|2698.99
02:32:24|2698.74
02:32:25|2698.74
02:32:26|2698.77
02:32:27|2698.77
02:32:28|2698.77
02:32:29|2698.76
02:32:30|2698.6
02:32:31|2698.6
02:32:32|2698.6
02:32:33|2698.6
02:32:34|2698.6
02:32:35|2698.6
02:32:36|2698.6
02:32:37|2698.6
02:32:38|2698.17
02:32:39|2698.17
02:32:40|2698.17
02:32:41|2698.17
02:32:43|2698.17
02:32:44|2697.83
02:32:45|2697.83
02:32:46|2697.83
02:32:48|2697.83
02:32:48|2697.83
02:32:49|2697.83
02:32:50|2697.83
02:32:51|2697.83
02:32:52|2697.72
02:32:55|2697.35
02:32:55|2697.35
02:32:56|2697.35
02:32:57|2697.35
02:32:59|2697.35
02:33:00|2697.35
02:33:01|2697.35
02:33:02|2697.35
02:33:03|2697.35
02:33:04|2697.35
02:33:06|2697.35
02:33:06|2697.35
02:33:07|2697.
02:33:09|2696.55
02:33:10|2696.39
02:33:11|2696.37
02:33:12|2696.37
02:33:14|2696.37
02:33:15|2696.37
02:33:15|2696.37
02:33:17|2696.37
02:33:18|2696.37
02:33:19|2696.37
02:33:20|2696.37
02:33:21|2696.37
02:33:22|2696.37
02:33:23|2696.65
02:33:25|2696.65
02:33:26|2696.65
02:33:27|2696.65
02:33:28|2696.65
02:33:29|2696.65
02:33:29|2696.65
02:33:30|2696.65
02:33:32|2696.65
02:33:32|2696.65
02:33:34|2696.51
02:33:35|2696.51
02:33:36|2696.51
02:33:37|2696.51
02:33:38|2696.51
02:33:39|2696.51
02:33:40|2696.51
02:33:42|2696.51
02:33:43|2696.51
02:33:44|2696.51
02:33:44|2696.51
02:33:45|2696.51
02:33:47|2696.51
02:33:47|2696.51
02:33:49|2696.51
02:33:50|2696.51
02:33:51|2696.51
02:33:52|2696.51
02:33:53|2696.51
02:33:54|2696.51
02:33:55|2696.51
02:33:56|2696.51
02:33:57|2696.51
02:33:58|2696.51
02:33:59|2696.51
02:34:00|2697.63
02:34:01|2697.63
02:34:02|2697.63
02:34:03|2697.63
02:34:05|2697.63
02:34:05|2698.2
02:34:07|2698.2
02:34:08|2698.2
02:34:09|2698.2
02:34:10|2697.72
02:34:12|2697.72
02:34:13|2697.72
02:34:15|2697.72
02:34:16|2697.72
02:34:16|2697.72
02:34:18|2697.72
02:34:19|2697.72
02:34:20|2697.72
02:34:21|2697.72
02:34:22|2697.72
02:34:24|2697.72
02:34:24|2697.72
02:34:27|2697.72
02:34:27|2697.72
02:34:28|2697.72
02:34:29|2697.72
02:34:30|2697.72
02:34:31|2697.72
02:34:32|2697.72
02:34:33|2697.72
02:34:34|2697.66
02:34:35|2697.66
02:34:36|2697.48
02:34:37|2697.32
02:34:38|2697.31
02:34:39|2697.31
02:34:40|2697.31
02:34:41|2697.31
02:34:42|2697.31
02:34:43|2697.31
02:34:44|2697.31
02:34:45|2697.31
02:34:46|2697.31
02:34:47|2697.37
02:34:49|2697.37
02:34:50|2697.37
02:34:50|2697.37
02:34:52|2697.37
02:34:53|2697.37
02:34:54|2697.37
02:34:55|2697.37
02:34:56|2697.37
02:34:57|2697.37
02:34:58|2697.37
02:34:59|2697.21
02:35:00|2696.6
02:35:01|2696.6
02:35:02|2696.3
02:35:03|2696.3
02:35:04|2696.3
02:35:05|2696.3
02:35:06|2696.3
02:35:08|2696.3
02:35:08|2696.3
02:35:09|2696.3
02:35:10|2696.3
02:35:12|2696.3
02:35:13|2696.3
02:35:14|2696.3
02:35:14|2696.24
02:35:16|2696.24
02:35:17|2696.79
02:35:17|2696.79
02:35:19|2696.79
02:35:19|2696.79
02:35:21|2696.79
02:35:22|2696.79
02:35:23|2696.75
02:35:24|2696.14
02:35:25|2696.14
02:35:26|2696.14
02:35:27|2696.14
02:35:28|2696.14
02:35:30|2696.14
02:35:30|2696.14
02:35:31|2696.14
02:35:33|2696.14
02:35:35|2696.14
02:35:36|2696.14
02:35:36|2696.14
02:35:38|2696.43
02:35:39|2696.43
02:35:40|2696.43
02:35:40|2696.43
02:35:42|2696.43
02:35:43|2696.43
02:35:43|2696.43
02:35:45|2696.43
02:35:46|2696.43
02:35:47|2697.02
02:35:48|2697.02
02:35:48|2697.02
02:35:50|2697.02
02:35:52|2697.02
02:35:52|2697.02
02:35:53|2697.02
02:35:54|2697.02
02:35:55|2697.02
02:35:56|2697.02
02:35:57|2697.02
02:35:58|2697.02
02:35:59|2697.02
02:36:00|2697.02
02:36:01|2697.02
02:36:02|2697.02
02:36:03|2697.02
02:36:04|2697.02
02:36:05|2697.02
02:36:07|2697.02
02:36:07|2697.02
02:36:08|2697.02
02:36:09|2697.02
02:36:10|2697.02
02:36:11|2697.02
02:36:13|2697.02
02:36:13|2697.02
02:36:15|2697.02
02:36:15|2697.02
02:36:18|2697.55
02:36:18|2697.55
02:36:20|2697.68
02:36:21|2697.68
02:36:21|2697.68
02:36:23|2697.68
02:36:24|2697.71
02:36:25|2697.71
02:36:26|2697.71
02:36:28|2697.71
02:36:29|2697.71
02:36:31|2697.71
02:36:31|2697.71
02:36:33|2697.71
02:36:34|2697.71
02:36:36|2697.71
02:36:37|2697.71
02:36:38|2697.71
02:36:39|2697.71
02:36:40|2697.71
02:36:41|2697.71
02:36:42|2697.71
02:36:43|2698.24
02:36:44|2698.32
02:36:45|2698.32
02:36:46|2698.32
02:36:47|2698.32
02:36:48|2698.32
02:36:49|2698.32
02:36:50|2698.32
02:36:51|2698.35
02:36:52|2698.35
02:36:53|2698.35
02:36:54|2698.35
02:36:55|2698.35
02:36:56|2698.35
02:36:57|2698.35
02:36:58|2698.35
02:36:59|2698.35
02:37:00|2698.35
02:37:01|2698.35
02:37:02|2698.19
02:37:03|2698.19
02:37:04|2697.95
02:37:05|2697.95
02:37:06|2697.95
02:37:07|2698.
02:37:08|2698.03
02:37:09|2698.03
02:37:10|2698.03
02:37:11|2698.03
02:37:12|2698.03
02:37:13|2698.03
02:37:14|2698.03
02:37:15|2698.03
02:37:16|2698.03
02:37:17|2698.03
02:37:18|2698.03
02:37:19|2698.03
02:37:20|2698.03
02:37:22|2698.03
02:37:23|2698.03
02:37:24|2698.03
02:37:25|2698.03
02:37:27|2698.03
02:37:28|2698.03
02:37:30|2698.13
02:37:31|2698.13
02:37:32|2698.13
02:37:33|2698.13
02:37:35|2698.13
02:37:35|2698.13
02:37:36|2698.13
02:37:37|2698.13
02:37:38|2698.13
02:37:39|2698.16
02:37:40|2698.16
02:37:41|2698.16
02:37:42|2698.16
02:37:43|2698.16
02:37:44|2698.16
02:37:45|2698.16
02:37:46|2698.16
02:37:47|2698.16
02:37:49|2698.16
02:37:50|2697.91
02:37:51|2697.91
02:37:52|2697.91
02:37:54|2697.91
02:37:55|2697.91
02:37:55|2697.91
02:37:57|2697.91
02:37:58|2697.91
02:37:59|2697.91
02:37:59|2696.94
02:38:00|2696.94
02:38:02|2696.94
02:38:03|2696.94
02:38:04|2696.94
02:38:05|2696.94
02:38:07|2696.94
02:38:07|2696.84
02:38:08|2696.84
02:38:09|2696.84
02:38:10|2696.68
02:38:11|2696.68
02:38:12|2696.68
02:38:14|2696.68
02:38:14|2696.68
02:38:17|2696.42
02:38:17|2696.42
02:38:18|2696.45
02:38:19|2696.45
02:38:20|2696.45
02:38:21|2696.45
02:38:22|2696.45
02:38:23|2696.45
02:38:24|2696.45
02:38:26|2696.45
02:38:27|2696.45
02:38:29|2696.5
02:38:29|2696.5
02:38:30|2696.5
02:38:31|2696.5
02:38:32|2696.5
02:38:33|2696.5
02:38:35|2696.5
02:38:35|2696.5
02:38:37|2696.5
02:38:38|2696.5
02:38:38|2696.5
02:38:40|2696.5
02:38:41|2696.5
02:38:42|2695.53
02:38:43|2695.53
02:38:44|2695.53
02:38:45|2695.53
02:38:46|2695.53
02:38:46|2695.53
02:38:49|2695.53
02:38:49|2695.53
02:38:50|2695.53
02:38:51|2695.53
02:38:52|2695.53
02:38:53|2695.53
02:38:54|2695.53
02:38:55|2695.53
02:38:56|2695.06
02:38:57|2695.06
02:38:58|2695.06
02:38:59|2695.06
02:39:00|2695.06
02:39:01|2695.06
02:39:02|2695.06
02:39:03|2694.35
02:39:04|2694.35
02:39:05|2694.35
02:39:06|2694.35
02:39:07|2694.35
02:39:08|2694.35
02:39:09|2694.35
02:39:10|2694.35
02:39:11|2694.35
02:39:12|2694.35
02:39:13|2694.35
02:39:14|2694.35
02:39:16|2694.79
02:39:16|2695.03
02:39:18|2695.53
02:39:19|2695.53
02:39:20|2695.53
02:39:21|2695.53
02:39:22|2695.3
02:39:22|2695.3
02:39:24|2694.35
02:39:25|2694.35
02:39:27|2694.35
02:39:28|2694.35
02:39:29|2694.35
02:39:31|2694.35
02:39:31|2694.35
02:39:32|2694.35
02:39:34|2694.35
02:39:34|2694.35
02:39:36|2694.35
02:39:37|2694.35
02:39:38|2694.35
02:39:38|2694.35
02:39:39|2694.19
02:39:40|2694.19
02:39:42|2694.19
02:39:43|2694.19
02:39:44|2694.19
02:39:45|2694.19
02:39:46|2694.19
02:39:47|2694.19
02:39:48|2694.3
02:39:49|2694.3
02:39:50|2694.3
02:39:51|2694.3
02:39:52|2694.3
02:39:53|2694.3
02:39:54|2694.3
02:39:55|2694.3
02:39:56|2694.3
02:39:57|2694.3
02:39:58|2694.3
02:39:59|2694.3
02:40:00|2694.01
02:40:02|2694.01
02:40:03|2694.01
02:40:03|2694.01
02:40:04|2694.01
02:40:05|2694.01
02:40:07|2694.01
02:40:08|2694.01
02:40:08|2694.51
02:40:09|2694.39
02:40:11|2694.39
02:40:12|2694.08
02:40:14|2694.08
02:40:14|2694.08
02:40:16|2694.08
02:40:18|2694.08
02:40:19|2694.08
02:40:20|2694.08
02:40:21|2694.08
02:40:22|2694.08
02:40:23|2694.08
02:40:25|2694.08
02:40:26|2694.08
02:40:27|2694.08
02:40:28|2694.08
02:40:30|2694.08
02:40:30|2694.08
02:40:31|2694.08
02:40:32|2694.08
02:40:33|2694.08
02:40:35|2694.08
02:40:35|2694.08
02:40:36|2694.08
02:40:37|2694.08
02:40:38|2694.08
02:40:39|2694.08
02:40:40|2694.08
02:40:41|2694.82
02:40:42|2694.82
02:40:43|2695.2
02:40:44|2695.2
02:40:46|2695.2
02:40:46|2695.2
02:40:47|2695.2
02:40:48|2695.2
02:40:49|2695.2
02:40:50|2695.2
02:40:51|2695.2
02:40:52|2695.2
02:40:53|2695.2
02:40:54|2695.2
02:40:56|2696.45
02:40:56|2696.45
02:40:57|2696.65
02:40:58|2696.65
02:40:59|2696.65
02:41:01|2696.65
02:41:01|2696.65
02:41:02|2696.65
02:41:03|2696.65
02:41:04|2696.44
02:41:05|2696.44
02:41:06|2696.44
02:41:07|2696.44
02:41:08|2696.44
02:41:10|2696.02
02:41:11|2696.02
02:41:12|2696.02
02:41:13|2696.42
02:41:14|2696.42
02:41:14|2696.48
02:41:15|2696.48
02:41:17|2696.48
02:41:17|2696.48
02:41:18|2696.48
02:41:20|2695.97
02:41:20|2695.97
02:41:22|2695.97
02:41:23|2695.97
02:41:24|2695.97
02:41:26|2695.97
02:41:26|2695.97
02:41:28|2695.97
02:41:29|2695.97
02:41:30|2695.97
02:41:30|2695.97
02:41:32|2695.97
02:41:32|2695.97
02:41:34|2695.97
02:41:35|2695.97
02:41:36|2695.97
02:41:38|2695.97
02:41:38|2695.97
02:41:39|2695.97
02:41:40|2695.97
02:41:41|2695.97
02:41:42|2695.97
02:41:43|2695.97
02:41:44|2695.97
02:41:45|2695.97
02:41:46|2695.97
02:41:47|2695.97
02:41:48|2696.02
02:41:50|2696.02
02:41:50|2696.02
02:41:51|2696.02
02:41:52|2696.02
02:41:53|2696.02
02:41:54|2696.02
02:41:55|2696.02
02:41:56|2696.02
02:41:57|2696.02
02:41:58|2696.02
02:41:59|2695.99
02:42:00|2695.99
02:42:01|2695.99
02:42:02|2695.99
02:42:03|2695.99
02:42:04|2695.99
02:42:05|2695.99
02:42:07|2695.99
02:42:07|2695.99
02:42:08|2695.99
02:42:09|2695.99
02:42:10|2696.09
02:42:12|2696.09
02:42:13|2696.09
02:42:13|2696.09
02:42:14|2696.09
02:42:16|2696.09
02:42:16|2696.09
02:42:18|2696.09
02:42:19|2696.09
02:42:20|2696.09
02:42:21|2696.09
02:42:22|2696.09
02:42:23|2696.09
02:42:24|2696.09
02:42:25|2696.09
02:42:26|2696.09
02:42:28|2696.09
02:42:29|2696.09
02:42:30|2696.09
02:42:32|2696.09
02:42:33|2695.23
02:42:35|2695.23
02:42:35|2695.21
02:42:36|2695.21
02:42:37|2695.19
02:42:38|2695.19
02:42:40|2695.19
02:42:40|2695.19
02:42:41|2695.19
02:42:42|2695.19
02:42:43|2695.19
02:42:45|2694.63
02:42:46|2694.63
02:42:47|2694.63
02:42:49|2694.63
02:42:49|2694.63
02:42:50|2694.63
02:42:51|2694.63
02:42:52|2694.78
02:42:53|2694.97
02:42:54|2694.97
02:42:55|2694.97
02:42:56|2694.97
02:42:57|2694.97
02:42:58|2694.97
02:43:00|2694.97
02:43:02|2694.97
02:43:03|2695.16
02:43:04|2695.16
02:43:04|2695.16
02:43:05|2695.16
02:43:06|2695.16
02:43:07|2695.16
02:43:08|2695.16
02:43:10|2695.1
02:43:11|2695.1
02:43:12|2695.1
02:43:13|2695.1
02:43:14|2695.1
02:43:15|2695.1
02:43:16|2695.1
02:43:17|2695.1
02:43:18|2695.1
02:43:19|2695.1
02:43:21|2695.1
02:43:22|2695.1
02:43:22|2695.1
02:43:23|2695.1
02:43:24|2695.1
02:43:26|2695.1
02:43:27|2695.1
02:43:27|2695.1
02:43:30|2695.1
02:43:31|2694.99
02:43:32|2694.99
02:43:34|2694.99
02:43:34|2694.99
02:43:35|2694.99
02:43:36|2694.99
02:43:37|2694.99
02:43:38|2694.99
02:43:39|2694.99
02:43:40|2694.99
02:43:41|2694.99
02:43:42|2694.99
02:43:43|2694.99
02:43:44|2694.99
02:43:45|2694.99
02:43:46|2694.99
02:43:47|2694.99
02:43:48|2694.99
02:43:49|2693.81
02:43:50|2693.81
02:43:52|2693.11
02:43:53|2693.11
02:43:53|2693.11
02:43:55|2693.11
02:43:55|2693.11
02:43:57|2693.11
02:43:57|2693.11
02:43:58|2693.11
02:44:00|2693.11
02:44:01|2693.11
02:44:01|2693.11
02:44:03|2693.11
02:44:05|2693.94
02:44:05|2693.94
02:44:07|2693.94
02:44:08|2693.94
02:44:09|2694.65
02:44:10|2694.65
02:44:11|2694.65
02:44:12|2694.65
02:44:13|2694.65
02:44:14|2694.84
02:44:15|2694.84
02:44:17|2694.84
02:44:17|2694.94
02:44:18|2694.94
02:44:20|2694.94
02:44:21|2694.94
02:44:22|2694.94
02:44:23|2694.94
02:44:25|2694.94
02:44:25|2694.94
02:44:26|2694.94
02:44:28|2694.94
02:44:29|2694.94
02:44:31|2694.94
02:44:31|2694.94
02:44:32|2694.94
02:44:33|2694.94
02:44:34|2694.94
02:44:36|2694.94
02:44:38|2694.94
02:44:38|2694.94
02:44:39|2694.94
02:44:41|2694.94
02:44:43|2694.94
02:44:43|2694.94
02:44:44|2694.94
02:44:45|2694.94
02:44:47|2694.94
02:44:47|2694.94
02:44:49|2694.94
02:44:49|2694.94
02:44:51|2694.94
02:44:52|2694.94
02:44:53|2694.94
02:44:54|2694.94
02:44:55|2694.94
02:44:56|2695.2
02:44:57|2695.2
02:44:58|2694.94
02:44:58|2694.94
02:44:59|2694.94
02:45:02|2694.6
02:45:02|2694.6
02:45:03|2694.6
02:45:04|2694.6
02:45:05|2694.6
02:45:07|2694.6
02:45:08|2694.7
02:45:09|2694.7
02:45:10|2694.7
02:45:11|2694.7
02:45:12|2694.2
02:45:13|2694.2
02:45:14|2694.2
02:45:14|2694.2
02:45:16|2694.2
02:45:17|2694.2
02:45:19|2694.2
02:45:19|2694.2
02:45:20|2694.2
02:45:21|2694.29
02:45:22|2694.28
02:45:23|2694.28
02:45:25|2694.28
02:45:26|2694.28
02:45:26|2693.97
02:45:27|2693.97
02:45:29|2693.97
02:45:30|2693.97
02:45:31|2693.97
02:45:32|2693.97
02:45:33|2693.97
02:45:34|2693.97
02:45:36|2693.97
02:45:37|2693.73
02:45:38|2693.73
02:45:39|2693.73
02:45:40|2693.73
02:45:41|2693.73
02:45:43|2693.73
02:45:43|2693.73
02:45:44|2693.73
02:45:45|2693.7
02:45:46|2693.7
02:45:47|2694.51
02:45:48|2694.55
02:45:49|2694.55
02:45:50|2694.55
02:45:52|2694.55
02:45:52|2694.55
02:45:53|2694.47
02:45:54|2694.47
02:45:55|2694.47
02:45:56|2694.26
02:45:57|2694.26
02:45:58|2694.26
02:45:59|2694.26
02:46:00|2694.26
02:46:01|2694.26
02:46:02|2694.26
02:46:03|2694.26
02:46:05|2694.26
02:46:05|2694.26
02:46:07|2694.26
02:46:08|2694.26
02:46:09|2694.26
02:46:10|2694.26
02:46:11|2694.26
02:46:12|2694.26
02:46:12|2694.26
02:46:14|2694.26
02:46:15|2694.26
02:46:16|2694.26
02:46:17|2695.08
02:46:18|2695.08
02:46:19|2695.08
02:46:19|2695.38
02:46:21|2695.38
02:46:23|2695.38
02:46:23|2695.38
02:46:24|2695.38
02:46:25|2695.38
02:46:26|2695.38
02:46:27|2695.38
02:46:28|2695.38
02:46:30|2695.38
02:46:31|2695.38
02:46:32|2695.38
02:46:32|2695.38
02:46:34|2695.38
02:46:35|2695.38
02:46:37|2695.38
02:46:37|2695.38
02:46:38|2695.38
02:46:39|2695.38
02:46:40|2695.38
02:46:42|2695.02
02:46:43|2694.94
02:46:44|2694.94
02:46:45|2694.94
02:46:46|2694.94
02:46:48|2694.94
02:46:48|2694.94
02:46:49|2694.94
02:46:51|2694.94
02:46:52|2694.94
02:46:53|2695.34
02:46:54|2695.34
02:46:55|2695.34
02:46:55|2695.34
02:46:57|2695.34
02:46:57|2695.34
02:46:59|2695.38
02:46:59|2695.38
02:47:01|2695.38
02:47:02|2695.38
02:47:03|2695.38
02:47:04|2695.38
02:47:04|2695.38
02:47:05|2695.38
02:47:06|2695.38
02:47:07|2695.38
02:47:09|2695.38
02:47:09|2695.38
02:47:10|2695.38
02:47:11|2695.38
02:47:12|2694.99
02:47:14|2694.99
02:47:14|2694.99
02:47:16|2694.99
02:47:17|2694.99
02:47:18|2694.99
02:47:18|2694.99
02:47:20|2694.99
02:47:20|2694.99
02:47:21|2694.99
02:47:23|2694.99
02:47:24|2695.13
02:47:25|2695.13
02:47:26|2695.24
02:47:27|2695.24
02:47:28|2695.24
02:47:29|2695.24
02:47:30|2695.24
02:47:31|2695.24
02:47:32|2695.24
02:47:33|2695.24
02:47:34|2694.91
02:47:36|2694.72
02:47:36|2694.72
02:47:37|2694.72
02:47:38|2694.72
02:47:39|2694.72
02:47:41|2694.72
02:47:42|2694.8
02:47:43|2694.8
02:47:45|2694.8
02:47:45|2694.8
02:47:46|2694.8
02:47:47|2694.8
02:47:49|2694.8
02:47:49|2694.8
02:47:50|2695.18
02:47:51|2695.18
02:47:53|2695.18
02:47:53|2695.18
02:47:55|2695.18
02:47:55|2694.52
02:47:57|2694.52
02:47:57|2694.52
02:47:59|2694.52
02:48:00|2694.52
02:48:01|2694.52
02:48:02|2694.52
02:48:03|2694.36
02:48:05|2694.22
02:48:05|2694.22
02:48:06|2694.22
02:48:07|2694.22
02:48:08|2694.22
02:48:09|2694.22
02:48:10|2694.22
02:48:11|2694.22
02:48:12|2694.22
02:48:13|2694.22
02:48:14|2693.36
02:48:15|2693.36
02:48:16|2693.36
02:48:17|2693.36
02:48:18|2693.62
02:48:20|2693.62
02:48:20|2693.62
02:48:21|2693.62
02:48:22|2693.62
02:48:23|2693.62
02:48:25|2693.62
02:48:25|2693.62
02:48:27|2693.62
02:48:28|2693.62
02:48:29|2693.62
02:48:30|2693.62
02:48:31|2693.62
02:48:32|2693.62
02:48:33|2693.62
02:48:34|2693.12
02:48:35|2693.12
02:48:37|2693.12
02:48:38|2693.12
02:48:39|2693.12
02:48:40|2693.12
02:48:41|2693.12
02:48:42|2693.12
02:48:44|2693.12
02:48:44|2693.12
02:48:46|2693.12
02:48:47|2693.12
02:48:48|2693.12
02:48:49|2693.12
02:48:50|2693.12
02:48:51|2693.12
02:48:52|2693.12
02:48:53|2693.12
02:48:54|2693.12
02:48:55|2693.12
02:48:57|2693.12
02:48:57|2692.79
02:48:58|2692.79
02:48:59|2692.79
02:49:00|2692.79
02:49:02|2692.79
02:49:02|2692.79
02:49:03|2692.79
02:49:04|2692.79
02:49:05|2692.85
02:49:07|2692.85
02:49:07|2693.69
02:49:08|2693.69
02:49:09|2693.69
02:49:10|2693.69
02:49:11|2693.69
02:49:12|2693.69
02:49:13|2693.69
02:49:14|2693.69
02:49:15|2693.69
02:49:16|2693.69
02:49:18|2693.69
02:49:18|2694.31
02:49:19|2694.31
02:49:20|2694.31
02:49:21|2694.31
02:49:23|2694.31
02:49:23|2694.31
02:49:24|2694.31
02:49:25|2694.31
02:49:27|2694.31
02:49:28|2694.31
02:49:28|2694.31
02:49:30|2694.31
02:49:31|2694.31
02:49:32|2694.31
02:49:33|2694.31
02:49:34|2694.31
02:49:35|2694.31
02:49:37|2694.31
02:49:37|2694.31
02:49:39|2694.31
02:49:40|2694.31
02:49:41|2694.31
02:49:42|2694.31
02:49:43|2694.31
02:49:45|2694.31
02:49:45|2694.31
02:49:46|2694.31
02:49:47|2694.31
02:49:49|2694.31
02:49:50|2694.31
02:49:51|2694.31
02:49:53|2694.31
02:49:53|2694.31
02:49:54|2694.31
02:49:55|2694.34
02:49:56|2694.34
02:49:57|2694.31
02:49:58|2694.31
02:49:59|2694.31
02:50:01|2694.31
02:50:02|2694.31
02:50:03|2694.31
02:50:04|2694.31
02:50:05|2694.31
02:50:06|2694.31
02:50:07|2694.31
02:50:07|2694.31
02:50:09|2694.31
02:50:10|2694.31
02:50:11|2694.31
02:50:12|2694.31
02:50:13|2694.29
02:50:14|2694.29
02:50:15|2694.29
02:50:16|2694.29
02:50:16|2694.29
02:50:17|2694.29
02:50:19|2694.27
02:50:20|2694.36
02:50:22|2694.36
02:50:22|2694.36
02:50:23|2694.36
02:50:24|2694.36
02:50:25|2694.36
02:50:26|2694.49
02:50:27|2694.49
02:50:28|2694.49
02:50:29|2694.49
02:50:30|2694.49
02:50:31|2694.98
02:50:32|2694.98
02:50:34|2694.98
02:50:34|2694.98
02:50:37|2694.98
02:50:38|2694.98
02:50:39|2694.98
02:50:40|2694.96
02:50:41|2695.09
02:50:42|2695.09
02:50:43|2695.09
02:50:44|2695.39
02:50:45|2695.39
02:50:46|2695.39
02:50:47|2695.39
02:50:48|2695.39
02:50:50|2695.39
02:50:50|2695.39
02:50:51|2695.39
02:50:52|2695.39
02:50:53|2695.39
02:50:55|2695.39
02:50:56|2695.39
02:50:56|2695.39
02:50:57|2695.39
02:50:59|2695.39
02:50:59|2695.39
02:51:01|2695.39
02:51:02|2695.39
02:51:03|2695.39
02:51:04|2695.39
02:51:05|2695.12
02:51:06|2695.12
02:51:07|2695.12
02:51:08|2695.12
02:51:09|2695.12
02:51:10|2695.12
02:51:12|2695.12
02:51:13|2695.12
02:51:14|2695.02
02:51:14|2695.02
02:51:15|2695.02
02:51:17|2695.02
02:51:18|2695.02
02:51:19|2695.02
02:51:19|2695.02
02:51:20|2695.02
02:51:22|2695.02
02:51:22|2695.02
02:51:24|2695.02
02:51:24|2695.02
02:51:25|2695.02
02:51:27|2695.02
02:51:28|2695.02
02:51:29|2695.02
02:51:31|2695.02
02:51:31|2695.02
02:51:32|2694.79
02:51:33|2694.79
02:51:34|2694.79
02:51:36|2694.79
02:51:38|2694.79
02:51:39|2694.79
02:51:40|2695.31
02:51:41|2695.31
02:51:42|2695.31
02:51:43|2695.31
02:51:44|2695.31
02:51:45|2695.31
02:51:46|2695.4
02:51:47|2695.4
02:51:48|2695.4
02:51:49|2695.4
02:51:50|2695.4
02:51:51|2695.4
02:51:53|2695.5
02:51:54|2695.5
02:51:55|2695.5
02:51:56|2695.5
02:51:57|2695.5
02:51:58|2695.5
02:51:59|2695.5
02:52:00|2695.5
02:52:01|2695.5
02:52:02|2695.5
02:52:03|2695.5
02:52:04|2695.5
02:52:06|2695.5
02:52:06|2695.5
02:52:08|2695.5
02:52:09|2695.71
02:52:10|2696.12
02:52:12|2696.12
02:52:12|2696.2
02:52:13|2696.2
02:52:14|2696.41
02:52:15|2696.41
02:52:16|2696.36
02:52:17|2696.01
02:52:18|2696.01
02:52:19|2696.01
02:52:20|2696.6
02:52:21|2696.73
02:52:23|2696.73
02:52:23|2696.73
02:52:24|2696.73
02:52:25|2696.66
02:52:26|2696.66
02:52:27|2696.66
02:52:28|2696.73
02:52:29|2696.73
02:52:31|2696.73
02:52:32|2696.73
02:52:33|2696.73
02:52:34|2696.73
02:52:34|2696.73
02:52:36|2696.73
02:52:37|2696.73
02:52:38|2696.6
02:52:40|2696.6
02:52:40|2696.6
02:52:42|2696.47
02:52:43|2696.47
02:52:44|2696.47
02:52:45|2696.47
02:52:47|2696.16
02:52:47|2696.16
02:52:48|2695.32
02:52:49|2695.54
02:52:50|2695.54
02:52:51|2695.54
02:52:52|2695.54
02:52:53|2695.64
02:52:54|2695.64
02:52:56|2695.71
02:52:57|2695.71
02:52:58|2695.71
02:52:58|2695.71
02:52:59|2695.71
02:53:00|2695.71
02:53:02|2695.71
02:53:02|2695.71
02:53:04|2695.71
02:53:05|2695.71
02:53:06|2695.71
02:53:07|2695.71
02:53:07|2695.71
02:53:09|2695.71
02:53:10|2696.03
02:53:12|2695.83
02:53:12|2695.83
02:53:13|2695.83
02:53:14|2695.83
02:53:15|2695.83
02:53:17|2695.83
02:53:18|2695.83
02:53:19|2695.83
02:53:20|2695.83
02:53:21|2695.83
02:53:22|2695.83
02:53:23|2695.83
02:53:24|2695.83
02:53:25|2695.83
02:53:26|2695.83
02:53:26|2695.83
02:53:28|2695.83
02:53:29|2695.83
02:53:30|2695.83
02:53:31|2695.83
02:53:31|2695.83
02:53:32|2695.83
02:53:35|2695.83
02:53:35|2695.88
02:53:36|2695.88
02:53:37|2695.88
02:53:38|2695.88
02:53:40|2695.88
02:53:41|2695.88
02:53:42|2695.88
02:53:43|2695.88
02:53:44|2695.88
02:53:45|2695.88
02:53:46|2695.88
02:53:47|2695.88
02:53:48|2695.88
02:53:49|2695.88
02:53:50|2695.88
02:53:51|2695.88
02:53:52|2695.88
02:53:53|2695.88
02:53:54|2695.88
02:53:55|2695.88
02:53:56|2695.88
02:53:57|2695.88
02:53:58|2695.88
02:53:59|2695.88
02:54:00|2695.88
02:54:01|2695.88
02:54:03|2695.88
02:54:04|2695.88
02:54:06|2695.88
02:54:07|2695.88
02:54:07|2695.88
02:54:09|2695.88
02:54:10|2695.88
02:54:11|2695.88
02:54:12|2695.88
02:54:13|2695.88
02:54:13|2696.04
02:54:14|2696.04
02:54:15|2696.04
02:54:17|2696.04
02:54:18|2696.04
02:54:19|2696.04
02:54:20|2696.07
02:54:22|2696.07
02:54:22|2696.07
02:54:24|2696.07
02:54:24|2696.07
02:54:25|2696.07
02:54:26|2696.07
02:54:27|2696.07
02:54:29|2696.07
02:54:30|2696.07
02:54:30|2696.07
02:54:31|2696.07
02:54:32|2696.31
02:54:34|2696.31
02:54:35|2696.31
02:54:36|2696.31
02:54:37|2696.31
02:54:39|2696.31
02:54:39|2696.31
02:54:41|2696.31
02:54:41|2696.31
02:54:43|2696.31
02:54:43|2696.31
02:54:46|2696.31
02:54:46|2696.31
02:54:48|2696.31
02:54:50|2696.31
02:54:51|2696.31
02:54:51|2696.31
02:54:52|2696.6
02:54:53|2697.11
02:54:54|2697.11
02:54:56|2697.11
02:54:57|2697.04
02:54:57|2697.04
02:54:59|2697.03
02:54:59|2697.03
02:55:00|2697.03
02:55:02|2697.03
02:55:02|2697.03
02:55:04|2697.03
02:55:04|2697.03
02:55:06|2697.03
02:55:07|2697.03
02:55:08|2697.03
02:55:09|2697.03
02:55:10|2697.03
02:55:11|2697.03
02:55:12|2697.03
02:55:13|2697.03
02:55:14|2697.03
02:55:15|2696.9
02:55:16|2696.9
02:55:18|2696.9
02:55:18|2696.9
02:55:19|2696.9
02:55:20|2696.9
02:55:21|2696.9
02:55:22|2696.9
02:55:23|2696.9
02:55:24|2696.9
02:55:25|2696.9
02:55:26|2696.9
02:55:27|2697.58
02:55:29|2698.11
02:55:29|2698.18
02:55:31|2697.77
02:55:32|2697.77
02:55:33|2697.51
02:55:34|2697.51
02:55:35|2697.51
02:55:36|2697.76
02:55:37|2697.8
02:55:38|2697.8
02:55:40|2697.8
02:55:40|2698.1
02:55:41|2698.1
02:55:42|2698.1
02:55:43|2697.44
02:55:45|2697.44
02:55:46|2697.44
02:55:47|2697.44
02:55:48|2697.44
02:55:49|2697.44
02:55:50|2697.44
02:55:51|2697.44
02:55:52|2698.03
02:55:53|2698.03
02:55:54|2698.03
02:55:55|2698.03
02:55:56|2698.5
02:55:57|2698.5
02:55:58|2698.5
02:56:00|2698.5
02:56:00|2698.5
02:56:02|2698.5
02:56:03|2698.5
02:56:04|2698.5
02:56:05|2698.5
02:56:06|2698.33
02:56:07|2698.33
02:56:08|2698.45
02:56:09|2698.45
02:56:10|2698.45
02:56:11|2698.45
02:56:13|2698.5
02:56:14|2697.75
02:56:15|2697.66
02:56:16|2697.66
02:56:17|2697.66
02:56:18|2697.66
02:56:19|2697.66
02:56:20|2697.66
02:56:22|2697.66
02:56:22|2697.66
02:56:23|2697.66
02:56:24|2697.66
02:56:25|2697.66
02:56:27|2697.66
02:56:28|2697.66
02:56:28|2697.66
02:56:30|2697.66
02:56:31|2697.66
02:56:32|2697.66
02:56:34|2697.66
02:56:35|2697.66
02:56:36|2697.66
02:56:38|2697.66
02:56:38|2697.66
02:56:40|2697.66
02:56:41|2697.66
02:56:42|2697.66
02:56:44|2698.65
02:56:45|2698.65
02:56:46|2698.65
02:56:47|2698.65
02:56:48|2698.65
02:56:49|2698.65
02:56:50|2698.65
02:56:51|2698.65
02:56:52|2698.65
02:56:54|2698.65
02:56:54|2698.65
02:56:55|2698.65
02:56:57|2698.65
02:56:57|2698.65
02:56:59|2698.65
02:57:00|2698.65
02:57:00|2698.65
02:57:02|2698.65
02:57:03|2698.65
02:57:04|2698.92
02:57:05|2699.63
02:57:06|2699.44
02:57:07|2699.44
02:57:08|2699.44
02:57:09|2699.44
02:57:10|2699.44
02:57:12|2699.44
02:57:12|2699.44
02:57:14|2699.44
02:57:14|2699.44
02:57:16|2699.44
02:57:16|2699.44
02:57:17|2699.44
02:57:18|2699.44
02:57:19|2699.26
02:57:20|2699.05
02:57:22|2699.05
02:57:22|2699.05
02:57:23|2699.05
02:57:25|2699.05
02:57:25|2698.59
02:57:26|2698.59
02:57:28|2698.59
02:57:28|2698.59
02:57:30|2698.59
02:57:31|2698.59
02:57:31|2698.59
02:57:32|2698.59
02:57:34|2698.19
02:57:35|2698.19
02:57:35|2698.19
02:57:37|2698.19
02:57:38|2698.19
02:57:39|2698.19
02:57:40|2698.19
02:57:41|2697.88
02:57:42|2697.88
02:57:43|2697.88
02:57:44|2697.88
02:57:45|2697.88
02:57:46|2697.88
02:57:48|2697.88
02:57:49|2697.88
02:57:49|2697.88
02:57:51|2697.88
02:57:52|2697.88
02:57:53|2697.88
02:57:54|2697.88
02:57:55|2697.88
02:57:56|2697.88
02:57:57|2697.88
02:57:58|2697.88
02:57:59|2697.88
02:58:00|2697.96
02:58:01|2697.96
02:58:02|2697.97
02:58:03|2698.
02:58:04|2698.
02:58:05|2697.8
02:58:06|2697.8
02:58:07|2697.8
02:58:08|2697.8
02:58:09|2697.15
02:58:10|2697.15
02:58:11|2696.77
02:58:12|2696.77
02:58:13|2696.77
02:58:14|2696.77
02:58:15|2696.77
02:58:16|2696.77
02:58:17|2696.77
02:58:18|2696.77
02:58:19|2696.77
02:58:20|2696.77
02:58:21|2696.77
02:58:22|2696.77
02:58:23|2696.77
02:58:24|2696.77
02:58:25|2696.77
02:58:26|2696.77
02:58:27|2696.77
02:58:28|2696.77
02:58:30|2696.77
02:58:30|2696.77
02:58:31|2696.77
02:58:32|2696.85
02:58:33|2696.85
02:58:35|2696.85
02:58:36|2696.85
02:58:37|2696.85
02:58:38|2696.85
02:58:39|2696.85
02:58:40|2696.85
02:58:42|2696.85
02:58:43|2696.85
02:58:44|2697.5
02:58:44|2697.5
02:58:45|2697.5
02:58:46|2697.5
02:58:48|2696.87
02:58:49|2696.87
02:58:50|2696.87
02:58:51|2696.87
02:58:52|2696.87
02:58:53|2696.87
02:58:54|2696.87
02:58:56|2696.87
02:58:57|2696.87
02:58:58|2696.87
02:58:59|2696.87
02:59:00|2696.87
02:59:01|2696.87
02:59:02|2696.87
02:59:04|2696.87
02:59:05|2696.87
02:59:06|2696.87
02:59:07|2696.87
02:59:07|2696.93
02:59:08|2696.93
02:59:09|2696.93
02:59:11|2696.93
02:59:12|2696.93
02:59:13|2696.93
02:59:14|2696.93
02:59:15|2697.11
02:59:17|2697.11
02:59:17|2697.11
02:59:19|2697.32
02:59:19|2697.36
02:59:21|2697.36
02:59:22|2697.36
02:59:23|2697.36
02:59:24|2697.36
02:59:25|2697.36
02:59:26|2697.36
02:59:27|2697.36
02:59:28|2697.36
02:59:29|2697.36
02:59:30|2697.36
02:59:31|2697.36
02:59:32|2697.36
02:59:33|2697.23
02:59:34|2697.23
02:59:36|2697.23
02:59:36|2697.37
02:59:37|2697.37
02:59:39|2697.37
02:59:40|2697.37
02:59:41|2697.37
02:59:42|2697.37
02:59:43|2697.37
02:59:44|2697.37
02:59:45|2697.37
02:59:46|2697.37
02:59:47|2697.37
02:59:48|2697.37
02:59:50|2697.37
02:59:51|2697.37
02:59:52|2697.32
02:59:53|2697.32
02:59:54|2697.62
02:59:55|2697.62
02:59:56|2697.45
02:59:57|2697.78
02:59:58|2697.78
02:59:59|2697.78
03:00:00|2697.67
03:00:01|2697.67
03:00:03|2697.67
03:00:03|2697.67
03:00:04|2697.67
03:00:06|2697.67
03:00:07|2697.67
03:00:08|2697.67
03:00:09|2697.67
03:00:10|2697.84
03:00:11|2697.84
03:00:12|2698.74
03:00:13|2698.72
03:00:14|2698.73
03:00:14|2698.73
03:00:16|2698.73
03:00:16|2699.34
03:00:18|2699.34
03:00:18|2699.34
03:00:20|2698.96
03:00:20|2698.96
03:00:22|2698.96
03:00:23|2699.11
03:00:24|2699.12
03:00:25|2699.12
03:00:26|2699.37
03:00:27|2699.37
03:00:28|2699.37
03:00:29|2700.19
03:00:29|2700.19
03:00:31|2700.19
03:00:31|2700.19
03:00:32|2700.19
03:00:34|2700.19
03:00:35|2700.19
03:00:36|2700.19
03:00:38|2701.08
03:00:38|2701.08
03:00:39|2701.08
03:00:40|2701.08
03:00:41|2701.08
03:00:42|2700.76
03:00:45|2700.61
03:00:45|2700.61
03:00:46|2700.95
03:00:47|2700.95
03:00:48|2700.95
03:00:50|2700.95
03:00:51|2701.47
03:00:53|2701.47
03:00:53|2701.47
03:00:54|2701.47
03:00:56|2701.97
03:00:56|2701.97
03:00:57|2701.97
03:00:58|2702.13
03:01:00|2702.13
03:01:01|2702.13
03:01:02|2701.92
03:01:03|2701.92
03:01:04|2701.92
03:01:04|2702.14
03:01:06|2702.14
03:01:07|2702.28
03:01:08|2701.93
03:01:09|2701.93
03:01:11|2701.98
03:01:12|2701.92
03:01:13|2701.92
03:01:14|2701.92
03:01:15|2701.92
03:01:16|2701.92
03:01:17|2701.92
03:01:18|2701.92
03:01:19|2701.92
03:01:20|2701.92
03:01:21|2701.92
03:01:21|2702.23
03:01:23|2702.23
03:01:24|2702.47
03:01:25|2702.47
03:01:26|2702.47
03:01:27|2702.46
03:01:28|2702.46
03:01:29|2702.01
03:01:30|2702.01
03:01:31|2702.01
03:01:32|2702.01
03:01:33|2701.94
03:01:34|2701.69
03:01:35|2701.76
03:01:36|2701.76
03:01:37|2701.47
03:01:39|2701.47
03:01:39|2701.47
03:01:41|2701.47
03:01:42|2701.47
03:01:43|2701.47
03:01:44|2700.68
03:01:46|2700.68
03:01:46|2701.18
03:01:48|2701.18
03:01:49|2701.18
03:01:49|2701.23
03:01:51|2701.23
03:01:53|2701.07
03:01:53|2701.07
03:01:54|2700.92
03:01:56|2700.92
03:01:58|2700.68
03:01:58|2700.38
03:02:00|2700.52
03:02:00|2700.52
03:02:01|2700.45
03:02:03|2699.94
03:02:04|2699.94
03:02:05|2699.83
03:02:06|2699.83
03:02:06|2699.83
03:02:08|2699.83
03:02:09|2699.83
03:02:10|2699.83
03:02:11|2699.84
03:02:12|2699.84
03:02:12|2699.98
03:02:14|2699.98
03:02:15|2700.29
03:02:16|2700.29
03:02:17|2700.29
03:02:18|2700.29
03:02:19|2700.29
03:02:19|2700.31
03:02:21|2700.31
03:02:22|2700.31
03:02:23|2700.31
03:02:24|2700.31
03:02:25|2700.31
03:02:26|2700.31
03:02:27|2700.26
03:02:28|2700.1
03:02:29|2700.1
03:02:29|2700.1
03:02:30|2699.87
03:02:33|2699.87
03:02:34|2699.87
03:02:35|2699.87
03:02:36|2699.87
03:02:36|2699.87
03:02:38|2699.87
03:02:40|2699.87
03:02:40|2699.87
03:02:42|2699.87
03:02:42|2699.87
03:02:44|2699.87
03:02:45|2699.87
03:02:46|2699.87
03:02:48|2699.87
03:02:49|2699.87
03:02:51|2700.2
03:02:52|2700.2
03:02:53|2700.2
03:02:55|2700.2
03:02:55|2700.2
03:02:57|2700.2
03:02:58|2700.65
03:02:58|2700.65
03:03:00|2700.65
03:03:01|2700.65
03:03:02|2700.72
03:03:03|2700.72
03:03:04|2700.72
03:03:05|2701.28
03:03:06|2701.28
03:03:07|2701.51
03:03:09|2701.51
03:03:09|2701.51
03:03:10|2701.51
03:03:12|2701.51
03:03:12|2701.51
03:03:14|2701.51
03:03:15|2701.51
03:03:16|2701.51
03:03:16|2701.51
03:03:18|2701.51
03:03:19|2701.57
03:03:20|2701.57
03:03:21|2701.57
03:03:22|2701.57
03:03:23|2701.57
03:03:24|2701.96
03:03:25|2701.96
03:03:26|2701.96
03:03:28|2701.96
03:03:28|2701.96
03:03:30|2701.96
03:03:30|2701.96
03:03:31|2701.96
03:03:34|2701.96
03:03:34|2701.96
03:03:35|2701.96
03:03:36|2701.96
03:03:37|2701.96
03:03:38|2701.96
03:03:39|2702.08
03:03:41|2702.01
03:03:42|2702.01
03:03:43|2702.01
03:03:43|2702.01
03:03:45|2702.01
03:03:46|2702.01
03:03:48|2702.01
03:03:49|2702.01
03:03:51|2702.01
03:03:51|2702.01
03:03:53|2702.01
03:03:55|2702.01
03:03:55|2702.01
03:03:56|2702.01
03:03:57|2702.01
03:03:59|2702.01
03:04:00|2702.01
03:04:01|2702.01
03:04:02|2702.01
03:04:03|2702.01
03:04:04|2702.01
03:04:05|2702.01
03:04:05|2702.01
03:04:07|2702.01
03:04:08|2702.01
03:04:10|2702.01
03:04:11|2704.3
03:04:12|2704.3
03:04:13|2704.3
03:04:14|2702.88
03:04:15|2702.88
03:04:16|2702.88
03:04:17|2704.31
03:04:18|2704.31
03:04:19|2704.38
03:04:20|2704.38
03:04:21|2704.38
03:04:22|2704.03
03:04:23|2704.03
03:04:24|2704.03
03:04:25|2704.03
03:04:26|2704.03
03:04:27|2703.54
03:04:28|2703.54
03:04:29|2703.54
03:04:30|2703.54
03:04:31|2703.54
03:04:32|2703.54
03:04:33|2703.47
03:04:34|2703.47
03:04:35|2703.47
03:04:36|2703.47
03:04:37|2703.47
03:04:38|2703.47
03:04:39|2702.5
03:04:40|2701.68
03:04:41|2701.68
03:04:43|2701.68
03:04:44|2701.68
03:04:45|2701.68
03:04:46|2701.68
03:04:47|2701.68
03:04:49|2701.68
03:04:50|2701.68
03:04:51|2701.68
03:04:52|2701.68
03:04:53|2701.68
03:04:53|2701.68
03:04:56|2701.68
03:04:56|2702.57
03:04:58|2702.57
03:04:58|2702.57
03:05:00|2702.57
03:05:01|2702.57
03:05:03|2702.57
03:05:04|2702.57
03:05:05|2702.57
03:05:07|2702.57
03:05:07|2702.79
03:05:08|2702.79
03:05:09|2702.79
03:05:10|2702.79
03:05:12|2702.79
03:05:12|2702.79
03:05:13|2702.79
03:05:14|2702.79
03:05:15|2702.79
03:05:17|2702.79
03:05:17|2702.79
03:05:19|2702.79
03:05:19|2702.79
03:05:20|2702.79
03:05:21|2702.72
03:05:22|2702.81
03:05:24|2702.81
03:05:24|2702.81
03:05:25|2702.81
03:05:26|2702.81
03:05:27|2702.87
03:05:28|2703.61
03:05:29|2703.49
03:05:30|2703.49
03:05:31|2702.99
03:05:33|2702.99
03:05:33|2702.7
03:05:34|2702.7
03:05:35|2702.65
03:05:36|2702.65
03:05:38|2702.65
03:05:39|2702.36
03:05:40|2702.36
03:05:40|2702.38
03:05:42|2702.38
03:05:43|2702.38
03:05:44|2702.38
03:05:46|2702.38
03:05:47|2702.38
03:05:48|2702.38
03:05:50|2702.38
03:05:51|2702.71
03:05:51|2702.71
03:05:53|2702.71
03:05:53|2702.71
03:05:54|2702.71
03:05:55|2702.71
03:05:57|2702.71
03:05:58|2702.71
03:05:59|2702.71
03:06:01|2702.71
03:06:02|2702.71
03:06:03|2703.19
03:06:03|2703.23
03:06:05|2702.75
03:06:05|2702.75
03:06:07|2702.75
03:06:08|2702.59
03:06:09|2702.59
03:06:09|2702.59
03:06:11|2702.59
03:06:11|2702.59
03:06:13|2702.59
03:06:14|2702.59
03:06:15|2702.59
03:06:16|2702.59
03:06:17|2702.32
03:06:18|2702.32
03:06:19|2701.87
03:06:20|2701.87
03:06:21|2701.87
03:06:22|2701.87
03:06:23|2701.87
03:06:24|2701.87
03:06:25|2701.87
03:06:26|2701.87
03:06:27|2701.87
03:06:28|2701.87
03:06:29|2701.87
03:06:30|2701.87
03:06:31|2701.87
03:06:32|2701.6
03:06:33|2701.6
03:06:34|2701.6
03:06:35|2701.6
03:06:36|2700.57
03:06:37|2700.57
03:06:38|2700.57
03:06:39|2700.57
03:06:40|2700.57
03:06:41|2700.57
03:06:42|2700.57
03:06:43|2700.02
03:06:44|2700.02
03:06:46|2700.42
03:06:46|2700.42
03:06:48|2700.42
03:06:49|2700.42
03:06:51|2700.42
03:06:52|2700.42
03:06:53|2700.42
03:06:54|2700.42
03:06:55|2700.42
03:06:56|2700.05
03:06:57|2700.05
03:06:58|2700.05
03:06:59|2700.05
03:07:00|2700.05
03:07:01|2700.05
03:07:03|2700.05
03:07:04|2700.05
03:07:05|2700.14
03:07:06|2700.14
03:07:08|2700.14
03:07:08|2700.14
03:07:09|2700.14
03:07:11|2700.14
03:07:12|2700.14
03:07:13|2700.14
03:07:14|2700.07
03:07:16|2700.07
03:07:17|2700.07
03:07:18|2700.07
03:07:19|2700.07
03:07:20|2700.07
03:07:21|2700.07
03:07:22|2700.07
03:07:23|2700.07
03:07:24|2700.07
03:07:25|2700.03
03:07:27|2700.04
03:07:27|2699.58
03:07:28|2699.58
03:07:30|2699.58
03:07:30|2699.58
03:07:31|2699.44
03:07:33|2699.44
03:07:34|2698.53
03:07:34|2698.53
03:07:35|2698.53
03:07:36|2698.53
03:07:38|2698.53
03:07:38|2698.53
03:07:39|2698.53
03:07:41|2698.53
03:07:42|2698.53
03:07:42|2698.53
03:07:43|2698.98
03:07:44|2698.98
03:07:46|2699.56
03:07:46|2699.56
03:07:47|2699.56
03:07:49|2699.56
03:07:49|2699.56
03:07:51|2699.56
03:07:52|2699.56
03:07:53|2699.56
03:07:55|2699.61
03:07:56|2699.61
03:07:57|2699.61
03:07:59|2699.63
03:07:59|2699.23
03:08:01|2699.23
03:08:02|2699.23
03:08:03|2699.23
03:08:04|2699.23
03:08:05|2699.23
03:08:07|2699.23
03:08:08|2699.23
03:08:09|2699.23
03:08:10|2699.23
03:08:11|2699.23
03:08:12|2699.23
03:08:13|2699.23
03:08:15|2699.23
03:08:15|2699.23
03:08:16|2699.23
03:08:17|2699.23
03:08:19|2699.23
03:08:20|2699.23
03:08:22|2699.23
03:08:23|2699.23
03:08:23|2699.23
03:08:25|2699.23
03:08:26|2699.23
03:08:27|2699.23
03:08:28|2699.23
03:08:29|2699.23
03:08:30|2699.23
03:08:31|2699.23
03:08:32|2699.61
03:08:33|2699.5
03:08:34|2699.64
03:08:35|2699.64
03:08:36|2699.64
03:08:37|2699.64
03:08:38|2699.64
03:08:39|2699.64
03:08:40|2699.85
03:08:41|2699.85
03:08:42|2699.85
03:08:43|2699.85
03:08:45|2699.85
03:08:46|2699.79
03:08:47|2699.79
03:08:48|2699.79
03:08:49|2699.79
03:08:51|2698.58
03:08:52|2698.58
03:08:52|2698.58
03:08:54|2698.58
03:08:56|2698.09
03:08:56|2698.09
03:08:58|2697.84
03:08:59|2697.84
03:09:00|2697.84
03:09:01|2697.59
03:09:02|2697.59
03:09:03|2697.59
03:09:04|2697.91
03:09:05|2697.91
03:09:06|2698.12
03:09:07|2698.12
03:09:09|2698.12
03:09:10|2698.12
03:09:12|2698.12
03:09:13|2698.12
03:09:14|2698.12
03:09:15|2698.12
03:09:16|2698.12
03:09:17|2698.12
03:09:18|2698.12
03:09:19|2698.12
03:09:19|2697.54
03:09:22|2697.46
03:09:23|2697.46
03:09:24|2697.46
03:09:25|2697.46
03:09:26|2697.46
03:09:27|2696.79
03:09:28|2696.72
03:09:29|2696.72
03:09:30|2696.72
03:09:31|2696.72
03:09:32|2696.72
03:09:33|2696.72
03:09:34|2696.78
03:09:35|2696.78
03:09:36|2696.78
03:09:37|2696.78
03:09:38|2696.78
03:09:39|2696.78
03:09:40|2696.78
03:09:41|2696.78
03:09:42|2696.78
03:09:43|2696.8
03:09:44|2697.14
03:09:45|2697.14
03:09:46|2697.14
03:09:47|2697.14
03:09:48|2697.14
03:09:49|2698.06
03:09:50|2698.06
03:09:51|2698.06
03:09:53|2698.06
03:09:55|2698.06
03:09:55|2698.06
03:09:57|2698.06
03:09:58|2698.06
03:09:59|2698.06
03:10:00|2698.06
03:10:00|2698.06
03:10:02|2698.06
03:10:03|2698.06
03:10:04|2698.06
03:10:05|2698.06
03:10:06|2698.06
03:10:07|2698.06
03:10:09|2698.06
03:10:09|2698.3
03:10:10|2698.3
03:10:11|2698.3
03:10:12|2698.3
03:10:13|2698.3
03:10:15|2698.3
03:10:15|2698.3
03:10:16|2696.81
03:10:17|2696.81
03:10:18|2697.18
03:10:19|2697.18
03:10:20|2697.18
03:10:21|2697.18
03:10:22|2697.18
03:10:23|2697.18
03:10:24|2697.69
03:10:25|2697.69
03:10:26|2697.69
03:10:27|2697.77
03:10:28|2697.77
03:10:29|2697.77
03:10:30|2697.77
03:10:32|2698.22
03:10:32|2698.22
03:10:33|2698.22
03:10:35|2698.22
03:10:35|2698.22
03:10:37|2698.34
03:10:39|2698.34
03:10:39|2698.34
03:10:40|2698.34
03:10:41|2698.34
03:10:42|2698.34
03:10:43|2698.34
03:10:44|2698.49
03:10:45|2698.49
03:10:46|2698.49
03:10:48|2698.49
03:10:50|2698.49
03:10:50|2698.19
03:10:51|2698.19
03:10:52|2698.27
03:10:54|2698.27
03:10:55|2698.27
03:10:57|2698.27
03:10:57|2698.27
03:10:58|2698.43
03:11:00|2698.43
03:11:01|2698.43
03:11:02|2698.56
03:11:02|2698.56
03:11:04|2698.72
03:11:05|2698.21
03:11:07|2698.19
03:11:08|2698.19
03:11:09|2698.19
03:11:09|2698.19
03:11:11|2698.19
03:11:13|2698.19
03:11:13|2698.19
03:11:14|2698.19
03:11:15|2698.19
03:11:16|2698.19
03:11:17|2698.28
03:11:19|2698.16
03:11:20|2698.16
03:11:21|2698.16
03:11:21|2698.16
03:11:23|2698.16
03:11:24|2698.16
03:11:25|2698.16
03:11:26|2698.16
03:11:27|2698.16
03:11:27|2698.15
03:11:29|2698.15
03:11:30|2698.08
03:11:31|2697.7
03:11:32|2697.7
03:11:33|2697.7
03:11:34|2697.7
03:11:35|2697.7
03:11:36|2697.7
03:11:37|2697.7
03:11:38|2697.7
03:11:39|2697.51
03:11:40|2697.51
03:11:41|2697.51
03:11:42|2697.51
03:11:42|2697.65
03:11:44|2697.65
03:11:44|2697.65
03:11:45|2697.65
03:11:47|2697.65
03:11:48|2697.59
03:11:48|2697.59
03:11:50|2697.59
03:11:51|2697.54
03:11:52|2696.91
03:11:53|2696.9
03:11:54|2696.75
03:11:54|2696.89
03:11:57|2696.89
03:11:58|2696.88
03:11:59|2696.89
03:12:00|2696.89
03:12:01|2696.89
03:12:02|2696.89
03:12:03|2696.89
03:12:04|2696.89
03:12:05|2696.89
03:12:06|2696.98
03:12:07|2696.98
03:12:08|2696.98
03:12:10|2696.6
03:12:10|2696.6
03:12:11|2696.6
03:12:12|2696.6
03:12:14|2696.59
03:12:15|2696.37
03:12:16|2696.37
03:12:17|2696.37
03:12:18|2696.39
03:12:19|2696.39
03:12:20|2696.38
03:12:21|2696.38
03:12:22|2696.38
03:12:24|2696.22
03:12:24|2696.22
03:12:25|2696.22
03:12:26|2696.22
03:12:27|2696.22
03:12:28|2696.22
03:12:29|2696.44
03:12:30|2696.44
03:12:31|2696.44
03:12:32|2696.44
03:12:33|2696.44
03:12:34|2696.44
03:12:35|2696.44
03:12:36|2696.44
03:12:37|2696.44
03:12:38|2696.44
03:12:39|2696.44
03:12:40|2696.44
03:12:41|2696.44
03:12:42|2696.44
03:12:43|2696.44
03:12:44|2696.44
03:12:45|2696.44
03:12:47|2696.44
03:12:47|2696.44
03:12:49|2696.44
03:12:50|2696.44
03:12:52|2696.44
03:12:52|2696.44
03:12:53|2696.44
03:12:54|2696.32
03:12:55|2696.32
03:12:57|2696.36
03:12:58|2696.36
03:13:00|2696.36
03:13:01|2696.36
03:13:02|2696.36
03:13:03|2696.36
03:13:04|2696.36
03:13:05|2697.04
03:13:06|2697.04
03:13:07|2697.04
03:13:08|2697.54
03:13:09|2697.54
03:13:11|2697.54
03:13:12|2697.54
03:13:13|2697.54
03:13:14|2697.54
03:13:15|2697.54
03:13:16|2697.54
03:13:17|2697.54
03:13:18|2697.54
03:13:19|2697.54
03:13:20|2697.54
03:13:21|2697.54
03:13:22|2697.53
03:13:23|2697.53
03:13:24|2698.08
03:13:25|2698.08
03:13:26|2698.08
03:13:27|2699.97
03:13:29|2699.97
03:13:29|2699.97
03:13:30|2699.97
03:13:31|2699.97
03:13:32|2699.97
03:13:34|2700.2
03:13:35|2700.2
03:13:35|2700.2
03:13:36|2700.2
03:13:37|2700.2
03:13:39|2699.82
03:13:40|2699.82
03:13:41|2699.5
03:13:42|2699.5
03:13:43|2699.5
03:13:44|2699.64
03:13:44|2699.64
03:13:45|2699.64
03:13:47|2699.52
03:13:47|2699.3
03:13:49|2699.3
03:13:51|2698.76
03:13:51|2698.76
03:13:52|2698.76
03:13:53|2698.76
03:13:54|2699.06
03:13:55|2699.06
03:13:56|2699.06
03:13:58|2699.06
03:13:59|2699.06
03:14:01|2699.06
03:14:01|2699.23
03:14:02|2699.23
03:14:04|2699.23
03:14:05|2699.23
03:14:06|2699.23
03:14:08|2699.23
03:14:08|2699.23
03:14:09|2699.1
03:14:10|2699.1
03:14:11|2699.1
03:14:14|2699.1
03:14:14|2699.1
03:14:16|2699.1
03:14:18|2699.1
03:14:18|2699.1
03:14:19|2699.1
03:14:20|2699.1
03:14:21|2699.1
03:14:22|2699.1
03:14:23|2699.1
03:14:24|2699.1
03:14:25|2699.1
03:14:27|2699.1
03:14:28|2699.07
03:14:29|2699.07
03:14:30|2699.25
03:14:31|2699.25
03:14:32|2699.25
03:14:33|2699.25
03:14:34|2699.25
03:14:35|2699.25
03:14:36|2699.25
03:14:37|2699.25
03:14:38|2699.25
03:14:39|2699.25
03:14:40|2699.25
03:14:41|2698.86
03:14:42|2698.86
03:14:43|2698.86
03:14:44|2698.86
03:14:45|2698.86
03:14:46|2698.86
03:14:47|2698.86
03:14:48|2698.86
03:14:52|2699.05
03:14:52|2699.06
03:14:53|2699.06
03:14:54|2699.06
03:14:55|2699.06
03:14:56|2699.06
03:14:57|2699.06
03:14:58|2699.06
03:14:59|2699.06
03:15:00|2699.06
03:15:02|2699.06
03:15:04|2699.06
03:15:04|2699.06
03:15:05|2699.06
03:15:06|2699.06
03:15:07|2699.06
03:15:09|2698.84
03:15:10|2698.84
03:15:11|2699.08
03:15:12|2699.08
03:15:14|2699.06
03:15:14|2699.06
03:15:15|2699.06
03:15:16|2699.06
03:15:17|2699.06
03:15:18|2699.06
03:15:19|2699.06
03:15:20|2699.06
03:15:21|2699.3
03:15:22|2699.3
03:15:24|2699.45
03:15:25|2699.45
03:15:25|2699.29
03:15:26|2699.29
03:15:28|2699.29
03:15:29|2699.29
03:15:30|2699.61
03:15:31|2699.61
03:15:32|2699.61
03:15:33|2699.61
03:15:34|2699.63
03:15:35|2699.63
03:15:35|2699.64
03:15:37|2699.64
03:15:38|2699.64
03:15:39|2699.09
03:15:40|2699.09
03:15:41|2699.09
03:15:41|2699.09
03:15:43|2698.89
03:15:44|2698.89
03:15:45|2698.89
03:15:46|2698.89
03:15:47|2698.89
03:15:47|2698.89
03:15:49|2698.89
03:15:50|2698.89
03:15:51|2698.89
03:15:52|2698.89
03:15:53|2698.89
03:15:55|2698.81
03:15:55|2698.81
03:15:56|2698.81
03:15:57|2698.81
03:15:59|2699.64
03:16:00|2699.64
03:16:00|2699.64
03:16:02|2699.64
03:16:03|2699.64
03:16:05|2699.63
03:16:05|2699.63
03:16:07|2699.63
03:16:08|2699.63
03:16:08|2699.63
03:16:10|2699.63
03:16:11|2699.63
03:16:12|2699.63
03:16:14|2699.63
03:16:14|2699.63
03:16:15|2699.63
03:16:16|2699.63
03:16:18|2699.63
03:16:19|2699.63
03:16:19|2699.63
03:16:20|2699.63
03:16:22|2699.63
03:16:23|2699.63
03:16:24|2700.23
03:16:24|2700.78
03:16:26|2700.78
03:16:27|2700.78
03:16:28|2700.78
03:16:29|2700.78
03:16:30|2700.88
03:16:31|2700.88
03:16:32|2700.88
03:16:32|2700.88
03:16:34|2700.88
03:16:34|2700.88
03:16:36|2700.88
03:16:37|2700.71
03:16:38|2700.71
03:16:39|2700.71
03:16:39|2700.71
03:16:41|2700.71
03:16:42|2700.39
03:16:42|2700.39
03:16:44|2700.39
03:16:44|2700.39
03:16:45|2700.39
03:16:47|2700.39
03:16:49|2700.39
03:16:50|2700.39
03:16:51|2700.39
03:16:53|2700.39
03:16:53|2700.09
03:16:55|2700.09
03:16:56|2699.65
03:16:57|2699.65
03:16:58|2699.47
03:16:59|2699.47
03:17:00|2699.47
03:17:01|2699.47
03:17:01|2699.47
03:17:02|2699.47
03:17:05|2699.47
03:17:07|2699.47
03:17:07|2699.47
03:17:09|2699.47
03:17:10|2699.47
03:17:11|2699.47
03:17:13|2699.21
03:17:13|2699.21
03:17:14|2699.21
03:17:16|2699.36
03:17:17|2699.36
03:17:17|2699.36
03:17:18|2699.36
03:17:20|2699.36
03:17:20|2699.36
03:17:21|2699.36
03:17:22|2699.36
03:17:23|2699.36
03:17:25|2699.36
03:17:25|2699.36
03:17:27|2699.36
03:17:27|2699.43
03:17:28|2699.51
03:17:29|2699.51
03:17:30|2699.51
03:17:31|2699.51
03:17:32|2699.51
03:17:33|2699.51
03:17:34|2699.51
03:17:36|2699.51
03:17:36|2699.51
03:17:37|2699.51
03:17:39|2699.52
03:17:39|2699.52
03:17:41|2699.52
03:17:42|2699.52
03:17:44|2699.52
03:17:44|2699.52
03:17:45|2699.52
03:17:46|2699.52
03:17:47|2699.52
03:17:48|2699.52
03:17:49|2699.52
03:17:50|2699.51
03:17:51|2699.51
03:17:52|2699.46
03:17:54|2699.46
03:17:54|2699.46
03:17:55|2699.46
03:17:57|2699.46
03:17:58|2699.46
03:17:59|2699.46
03:18:01|2699.21
03:18:02|2699.21
03:18:03|2699.21
03:18:04|2699.21
03:18:05|2699.21
03:18:07|2699.21
03:18:08|2699.21
03:18:09|2699.34
03:18:10|2699.34
03:18:11|2699.34
03:18:13|2699.49
03:18:13|2699.49
03:18:15|2699.49
03:18:16|2699.49
03:18:16|2699.49
03:18:17|2699.49
03:18:19|2699.49
03:18:19|2699.49
03:18:20|2699.35
03:18:21|2699.31
03:18:22|2699.31
03:18:24|2699.31
03:18:24|2699.2
03:18:26|2699.2
03:18:27|2699.2
03:18:28|2699.2
03:18:28|2698.98
03:18:29|2698.98
03:18:31|2698.98
03:18:32|2698.98
03:18:33|2698.98
03:18:34|2698.98
03:18:36|2699.16
03:18:37|2699.16
03:18:38|2699.44
03:18:39|2699.44
03:18:39|2699.44
03:18:41|2699.44
03:18:42|2699.44
03:18:43|2699.44
03:18:44|2699.44
03:18:44|2699.44
03:18:46|2699.44
03:18:47|2699.19
03:18:48|2699.19
03:18:50|2699.19
03:18:50|2699.19
03:18:52|2699.19
03:18:53|2699.19
03:18:54|2699.19
03:18:56|2699.19
03:18:56|2699.19
03:18:58|2699.04
03:18:59|2699.04
03:19:00|2698.17
03:19:01|2698.17
03:19:02|2698.17
03:19:03|2698.17
03:19:05|2698.17
03:19:06|2698.17
03:19:07|2698.18
03:19:08|2698.18
03:19:09|2698.19
03:19:10|2698.19
03:19:11|2698.19
03:19:12|2698.6
03:19:13|2698.6
03:19:14|2698.77
03:19:16|2698.77
03:19:16|2698.77
03:19:17|2698.87
03:19:18|2698.87
03:19:19|2698.87
03:19:20|2698.87
03:19:22|2699.46
03:19:22|2699.53
03:19:24|2699.53
03:19:25|2699.53
03:19:26|2699.53
03:19:27|2699.53
03:19:27|2699.53
03:19:29|2699.43
03:19:29|2699.43
03:19:30|2699.43
03:19:32|2699.43
03:19:33|2699.43
03:19:34|2699.45
03:19:34|2699.45
03:19:36|2699.45
03:19:36|2699.45
03:19:38|2699.45
03:19:38|2699.43
03:19:39|2699.37
03:19:41|2698.74
03:19:41|2698.74
03:19:42|2698.47
03:19:44|2698.8
03:19:44|2698.84
03:19:46|2698.84
03:19:47|2698.84
03:19:48|2698.84
03:19:48|2698.84
03:19:50|2698.84
03:19:50|2698.84
03:19:51|2698.85
03:19:52|2698.85
03:19:53|2698.85
03:19:55|2698.99
03:19:56|2698.99
03:19:58|2698.99
03:19:59|2698.99
03:20:00|2698.99
03:20:01|2698.99
03:20:02|2698.99
03:20:04|2698.99
03:20:04|2698.99
03:20:05|2699.12
03:20:07|2699.12
03:20:08|2699.29
03:20:10|2699.29
03:20:11|2699.39
03:20:11|2699.39
03:20:13|2699.39
03:20:14|2699.39
03:20:14|2699.39
03:20:16|2699.39
03:20:20|2699.39
03:20:20|2699.39
03:20:21|2699.39
03:20:22|2699.39
03:20:23|2699.39
03:20:24|2699.39
03:20:25|2699.39
03:20:26|2699.39
03:20:27|2699.39
03:20:28|2699.16
03:20:29|2699.16
03:20:31|2699.4
03:20:32|2699.4
03:20:33|2699.4
03:20:34|2699.4
03:20:36|2699.4
03:20:36|2699.4
03:20:37|2699.4
03:20:38|2699.4
03:20:39|2699.47
03:20:40|2699.47
03:20:42|2699.52
03:20:43|2699.52
03:20:43|2699.52
03:20:45|2699.52
03:20:45|2699.52
03:20:48|2699.52
03:20:48|2699.52
03:20:49|2699.34
03:20:50|2699.34
03:20:52|2699.34
03:20:53|2699.34
03:20:53|2699.34
03:20:56|2699.34
03:20:56|2699.34
03:20:58|2699.34
03:20:58|2699.34
03:20:59|2699.34
03:21:00|2699.34
03:21:02|2699.34
03:21:02|2699.34
03:21:04|2699.34
03:21:05|2699.34
03:21:06|2699.34
03:21:07|2699.34
03:21:08|2699.34
03:21:09|2699.34
03:21:10|2699.34
03:21:11|2699.34
03:21:12|2699.34
03:21:13|2699.34
03:21:14|2699.34
03:21:15|2699.34
03:21:16|2699.34
03:21:17|2699.34
03:21:18|2699.34
03:21:19|2699.34
03:21:20|2699.34
03:21:21|2699.34
03:21:22|2699.34
03:21:23|2699.34
03:21:24|2699.34
03:21:25|2699.34
03:21:26|2699.34
03:21:27|2699.34
03:21:28|2699.34
03:21:29|2699.34
03:21:30|2699.34
03:21:32|2699.34
03:21:33|2699.34
03:21:34|2699.34
03:21:34|2699.15
03:21:35|2699.15
03:21:36|2698.55
03:21:37|2698.55
03:21:39|2698.55
03:21:40|2698.55
03:21:40|2698.55
03:21:42|2698.55
03:21:43|2698.55
03:21:43|2698.55
03:21:44|2698.55
03:21:45|2698.55
03:21:47|2698.55
03:21:48|2698.55
03:21:49|2698.55
03:21:50|2698.55
03:21:51|2698.55
03:21:52|2698.55
03:21:53|2698.55
03:21:54|2698.55
03:21:55|2698.55
03:21:56|2698.55
03:21:58|2698.57
03:21:59|2698.57
03:22:01|2698.57
03:22:02|2698.57
03:22:02|2698.57
03:22:04|2698.57
03:22:04|2698.57
03:22:06|2698.57
03:22:07|2698.57
03:22:08|2698.57
03:22:10|2698.57
03:22:11|2698.48
03:22:12|2698.48
03:22:14|2698.46
03:22:15|2698.46
03:22:15|2698.46
03:22:17|2698.46
03:22:18|2698.46
03:22:18|2698.46
03:22:19|2698.46
03:22:20|2698.46
03:22:22|2698.46
03:22:23|2697.57
03:22:24|2697.57
03:22:25|2697.57
03:22:25|2697.57
03:22:26|2697.57
03:22:28|2697.57
03:22:29|2697.57
03:22:30|2697.57
03:22:31|2697.57
03:22:32|2697.57
03:22:34|2697.57
03:22:34|2697.57
03:22:35|2697.57
03:22:37|2697.57
03:22:38|2697.57
03:22:39|2697.57
03:22:40|2697.57
03:22:41|2697.57
03:22:41|2697.57
03:22:42|2697.57
03:22:44|2697.57
03:22:45|2697.57
03:22:45|2697.57
03:22:46|2697.57
03:22:48|2697.57
03:22:49|2697.57
03:22:50|2697.57
03:22:51|2697.75
03:22:52|2698.04
03:22:53|2698.04
03:22:54|2698.04
03:22:55|2698.04
03:22:56|2698.04
03:22:57|2698.04
03:22:58|2698.04
03:22:59|2698.04
03:23:00|2698.04
03:23:02|2698.04
03:23:03|2698.04
03:23:04|2698.04
03:23:05|2698.04
03:23:07|2698.04
03:23:08|2698.04
03:23:10|2698.04
03:23:10|2698.04
03:23:11|2698.04
03:23:13|2698.04
03:23:14|2697.91
03:23:15|2697.91
03:23:17|2697.91
03:23:18|2697.91
03:23:18|2697.91
03:23:19|2697.91
03:23:21|2697.91
03:23:22|2697.91
03:23:23|2697.91
03:23:23|2697.91
03:23:25|2697.91
03:23:26|2697.91
03:23:27|2698.22
03:23:28|2698.22
03:23:28|2698.22
03:23:29|2698.22
03:23:31|2698.22
03:23:31|2698.05
03:23:32|2698.05
03:23:34|2698.05
03:23:34|2698.05
03:23:36|2698.05
03:23:36|2698.05
03:23:37|2698.05
03:23:40|2698.05
03:23:40|2698.05
03:23:41|2698.05
03:23:42|2698.05
03:23:43|2698.05
03:23:44|2698.05
03:23:45|2697.81
03:23:47|2697.81
03:23:47|2697.88
03:23:48|2697.88
03:23:49|2697.88
03:23:50|2697.62
03:23:52|2697.57
03:23:53|2697.27
03:23:54|2697.25
03:23:55|2697.2
03:23:56|2697.2
03:23:57|2697.2
03:23:58|2696.93
03:24:00|2696.93
03:24:00|2696.93
03:24:02|2696.93
03:24:02|2696.93
03:24:04|2696.93
03:24:05|2696.93
03:24:07|2696.93
03:24:08|2696.93
03:24:09|2696.95
03:24:10|2696.95
03:24:11|2696.95
03:24:12|2696.95
03:24:13|2696.95
03:24:14|2696.95
03:24:15|2696.95
03:24:16|2696.95
03:24:17|2696.95
03:24:18|2696.95
03:24:20|2696.95
03:24:20|2696.95
03:24:22|2696.95
03:24:22|2696.95
03:24:23|2696.95
03:24:25|2696.95
03:24:26|2696.95
03:24:27|2696.95
03:24:29|2698.07
03:24:29|2698.07
03:24:31|2698.07
03:24:31|2698.07
03:24:32|2698.07
03:24:34|2698.07
03:24:35|2698.07
03:24:36|2698.07
03:24:37|2698.07
03:24:38|2698.07
03:24:39|2698.07
03:24:40|2697.26
03:24:41|2697.26
03:24:42|2697.26
03:24:43|2697.26
03:24:44|2696.69
03:24:45|2696.69
03:24:46|2696.69
03:24:47|2696.69
03:24:48|2696.69
03:24:49|2696.69
03:24:50|2696.69
03:24:51|2696.69
03:24:52|2696.69
03:24:54|2696.69
03:24:54|2696.69
03:24:56|2696.49
03:24:56|2696.49
03:24:57|2696.49
03:24:59|2696.49
03:25:00|2696.49
03:25:01|2696.49
03:25:01|2696.49
03:25:03|2696.39
03:25:04|2696.39
03:25:05|2696.17
03:25:06|2696.17
03:25:07|2696.17
03:25:08|2696.04
03:25:10|2696.04
03:25:11|2696.04
03:25:12|2696.04
03:25:13|2696.04
03:25:14|2696.04
03:25:15|2696.04
03:25:17|2696.04
03:25:18|2696.04
03:25:18|2696.04
03:25:20|2696.04
03:25:21|2696.04
03:25:22|2696.04
03:25:22|2696.04
03:25:23|2696.04
03:25:25|2696.04
03:25:26|2696.04
03:25:27|2696.04
03:25:28|2696.04
03:25:29|2696.04
03:25:31|2696.04
03:25:31|2696.04
03:25:32|2696.04
03:25:33|2696.04
03:25:34|2696.04
03:25:35|2696.04
03:25:36|2696.04
03:25:37|2696.04
03:25:38|2696.04
03:25:39|2696.04
03:25:40|2696.04
03:25:42|2696.04
03:25:42|2696.04
03:25:43|2696.04
03:25:44|2696.13
03:25:45|2695.94
03:25:46|2695.93
03:25:47|2695.93
03:25:48|2695.93
03:25:49|2695.69
03:25:50|2695.99
03:25:51|2695.99
03:25:53|2695.96
03:25:53|2695.96
03:25:55|2695.5
03:25:56|2695.47
03:25:56|2695.47
03:25:57|2695.47
03:25:59|2695.49
03:25:59|2695.49
03:26:00|2695.49
03:26:01|2695.49
03:26:03|2695.49
03:26:03|2695.49
03:26:04|2695.48
03:26:05|2695.48
03:26:07|2695.48
03:26:08|2695.48
03:26:10|2695.48
03:26:11|2695.48
03:26:12|2695.48
03:26:14|2695.26
03:26:15|2694.92
03:26:16|2694.92
03:26:17|2694.92
03:26:18|2694.92
03:26:19|2694.92
03:26:20|2694.92
03:26:21|2694.92
03:26:22|2694.92
03:26:23|2694.92
03:26:24|2694.96
03:26:25|2694.96
03:26:26|2694.96
03:26:27|2694.96
03:26:28|2694.55
03:26:29|2694.55
03:26:30|2694.55
03:26:31|2694.55
03:26:32|2694.55
03:26:33|2694.55
03:26:34|2694.55
03:26:35|2694.55
03:26:36|2694.55
03:26:37|2694.86
03:26:38|2694.86
03:26:39|2694.86
03:26:40|2694.89
03:26:41|2694.89
03:26:42|2694.89
03:26:44|2694.89
03:26:44|2694.89
03:26:46|2694.89
03:26:46|2694.89
03:26:47|2694.87
03:26:49|2694.87
03:26:49|2694.87
03:26:51|2694.87
03:26:52|2694.87
03:26:53|2694.82
03:26:54|2694.82
03:26:55|2694.82
03:26:56|2694.82
03:26:57|2694.82
03:26:58|2694.82
03:26:59|2694.82
03:27:00|2694.82
03:27:02|2694.82
03:27:04|2694.82
03:27:04|2694.82
03:27:06|2694.82
03:27:08|2694.82
03:27:08|2694.82
03:27:09|2694.82
03:27:11|2694.82
03:27:13|2694.82
03:27:14|2694.82
03:27:16|2694.82
03:27:17|2694.82
03:27:19|2694.82
03:27:19|2694.82
03:27:20|2694.82
03:27:21|2694.82
03:27:22|2694.82
03:27:23|2694.82
03:27:25|2694.82
03:27:26|2694.82
03:27:27|2694.82
03:27:28|2694.82
03:27:29|2694.82
03:27:30|2694.82
03:27:31|2694.82
03:27:32|2694.82
03:27:33|2694.82
03:27:34|2694.82
03:27:35|2694.82
03:27:36|2695.54
03:27:37|2695.02
03:27:38|2695.21
03:27:39|2695.21
03:27:40|2695.21
03:27:41|2695.21
03:27:41|2695.21
03:27:42|2695.21
03:27:44|2695.21
03:27:45|2695.21
03:27:46|2695.21
03:27:46|2695.21
03:27:47|2695.21
03:27:48|2695.21
03:27:49|2695.27
03:27:50|2695.27
03:27:52|2695.25
03:27:53|2695.36
03:27:54|2695.09
03:27:55|2695.09
03:27:55|2694.84
03:27:57|2694.69
03:27:59|2694.69
03:27:59|2694.69
03:28:00|2694.69
03:28:01|2694.69
03:28:02|2694.69
03:28:03|2694.69
03:28:04|2694.69
03:28:05|2694.69
03:28:07|2694.69
03:28:08|2694.69
03:28:09|2694.69
03:28:10|2694.69
03:28:11|2694.69
03:28:13|2694.91
03:28:14|2694.91
03:28:15|2694.91
03:28:16|2694.91
03:28:17|2694.88
03:28:18|2694.88
03:28:19|2694.88
03:28:20|2694.88
03:28:21|2694.88
03:28:22|2694.88
03:28:23|2694.88
03:28:24|2694.88
03:28:26|2694.88
03:28:27|2694.88
03:28:27|2694.88
03:28:29|2694.88
03:28:30|2694.88
03:28:31|2694.88
03:28:32|2694.88
03:28:33|2694.88
03:28:34|2694.88
03:28:35|2694.88
03:28:36|2694.88
03:28:37|2694.88
03:28:38|2694.88
03:28:39|2694.88
03:28:40|2694.88
03:28:41|2694.88
03:28:42|2694.88
03:28:43|2694.88
03:28:44|2694.88
03:28:45|2694.88
03:28:46|2694.88
03:28:47|2694.88
03:28:48|2694.88
03:28:49|2694.88
03:28:50|2694.88
03:28:51|2694.88
03:28:52|2694.78
03:28:53|2694.26
03:28:54|2694.26
03:28:55|2694.26
03:28:57|2694.26
03:28:57|2694.26
03:28:58|2694.26
03:28:59|2694.26
03:29:01|2694.26
03:29:02|2694.26
03:29:02|2694.26
03:29:04|2694.26
03:29:05|2694.26
03:29:06|2694.26
03:29:08|2694.26
03:29:09|2694.26
03:29:10|2694.26
03:29:11|2694.26
03:29:13|2694.26
03:29:14|2694.26
03:29:16|2694.26
03:29:16|2694.26
03:29:17|2694.26
03:29:18|2694.26
03:29:19|2694.27
03:29:20|2694.27
03:29:21|2694.34
03:29:22|2694.34
03:29:24|2694.65
03:29:24|2694.65
03:29:26|2694.65
03:29:27|2694.65
03:29:29|2694.65
03:29:29|2694.65
03:29:30|2694.65
03:29:31|2694.65
03:29:32|2694.65
03:29:33|2694.65
03:29:35|2694.65
03:29:36|2694.65
03:29:37|2694.65
03:29:39|2694.65
03:29:39|2694.35
03:29:41|2694.35
03:29:42|2694.35
03:29:42|2694.35
03:29:43|2694.35
03:29:44|2694.35
03:29:46|2694.35
03:29:46|2694.35
03:29:47|2694.35
03:29:48|2694.45
03:29:50|2694.45
03:29:50|2694.45
03:29:52|2694.45
03:29:52|2694.45
03:29:53|2694.45
03:29:54|2694.69
03:29:56|2694.69
03:29:56|2694.69
03:29:58|2694.69
03:29:59|2694.67
03:30:01|2694.67
03:30:02|2694.67
03:30:03|2694.67
03:30:04|2694.67
03:30:05|2694.67
03:30:06|2694.67
03:30:07|2694.67
03:30:08|2694.67
03:30:09|2694.34
03:30:11|2694.34
03:30:11|2694.34
03:30:13|2694.34
03:30:14|2694.34
03:30:16|2694.34
03:30:17|2694.34
03:30:18|2694.34
03:30:18|2694.34
03:30:22|2694.34
03:30:23|2694.34
03:30:24|2694.34
03:30:25|2694.34
03:30:26|2694.34
03:30:27|2694.34
03:30:28|2693.97
03:30:29|2694.02
03:30:30|2694.26
03:30:31|2694.91
03:30:32|2694.91
03:30:33|2694.91
03:30:34|2694.91
03:30:35|2695.25
03:30:36|2695.25
03:30:37|2695.25
03:30:38|2695.25
03:30:39|2695.25
03:30:40|2694.93
03:30:41|2694.93
03:30:42|2694.78
03:30:43|2694.78
03:30:44|2694.78
03:30:45|2694.78
03:30:46|2694.78
03:30:47|2694.78
03:30:48|2694.58
03:30:49|2694.58
03:30:50|2694.5
03:30:51|2694.5
03:30:52|2694.5
03:30:53|2694.5
03:30:54|2694.5
03:30:55|2694.5
03:30:56|2694.5
03:30:57|2694.5
03:30:58|2694.5
03:30:59|2694.5
03:31:00|2694.5
03:31:02|2694.5
03:31:02|2694.36
03:31:04|2694.36
03:31:04|2694.36
03:31:06|2694.36
03:31:06|2694.36
03:31:08|2694.36
03:31:09|2694.36
03:31:10|2694.89
03:31:11|2694.89
03:31:12|2694.89
03:31:13|2694.89
03:31:14|2695.22
03:31:15|2695.22
03:31:16|2696.
03:31:17|2696.
03:31:18|2697.21
03:31:19|2698.28
03:31:20|2698.28
03:31:21|2698.28
03:31:23|2698.28
03:31:24|2698.28
03:31:25|2698.28
03:31:27|2698.28
03:31:28|2698.28
03:31:29|2698.28
03:31:29|2699.07
03:31:31|2699.07
03:31:32|2698.6
03:31:33|2698.6
03:31:34|2698.36
03:31:35|2698.22
03:31:36|2698.22
03:31:37|2698.22
03:31:38|2698.25
03:31:39|2698.38
03:31:40|2698.38
03:31:41|2698.38
03:31:42|2698.38
03:31:43|2698.38
03:31:44|2699.17
03:31:45|2699.17
03:31:46|2698.9
03:31:47|2698.8
03:31:48|2698.8
03:31:49|2698.98
03:31:50|2698.98
03:31:51|2698.98
03:31:53|2699.4
03:31:54|2699.55
03:31:54|2699.34
03:31:55|2699.34
03:31:56|2699.34
03:31:57|2700.22
03:31:59|2700.22
03:32:00|2700.16
03:32:01|2700.16
03:32:01|2700.16
03:32:03|2699.88
03:32:03|2699.88
03:32:04|2699.88
03:32:06|2699.88
03:32:06|2699.88
03:32:07|2699.88
03:32:09|2699.88
03:32:09|2699.88
03:32:10|2699.88
03:32:12|2699.88
03:32:13|2699.88
03:32:14|2699.96
03:32:15|2699.96
03:32:16|2699.96
03:32:18|2699.65
03:32:19|2699.24
03:32:20|2699.24
03:32:21|2699.24
03:32:22|2699.53
03:32:23|2699.53
03:32:24|2699.53
03:32:26|2699.53
03:32:27|2699.53
03:32:28|2699.53
03:32:29|2699.53
03:32:30|2699.53
03:32:31|2699.53
03:32:32|2699.53
03:32:33|2698.55
03:32:35|2698.55
03:32:36|2698.86
03:32:37|2699.06
03:32:38|2699.06
03:32:39|2699.06
03:32:40|2698.78
03:32:41|2698.78
03:32:42|2698.63
03:32:43|2698.63
03:32:44|2698.63
03:32:46|2698.63
03:32:47|2698.69
03:32:48|2698.69
03:32:48|2698.69
03:32:50|2698.41
03:32:50|2698.41
03:32:52|2698.41
03:32:53|2698.41
03:32:53|2698.41
03:32:55|2698.41
03:32:55|2698.41
03:32:57|2698.41
03:32:58|2698.41
03:32:58|2698.41
03:33:00|2698.41
03:33:01|2698.41
03:33:02|2698.41
03:33:04|2698.41
03:33:05|2698.41
03:33:06|2698.41
03:33:07|2698.41
03:33:08|2698.41
03:33:09|2698.41
03:33:11|2698.41
03:33:11|2698.41
03:33:13|2698.12
03:33:13|2698.58
03:33:15|2698.58
03:33:17|2698.96
03:33:18|2698.99
03:33:19|2698.99
03:33:20|2698.99
03:33:21|2699.4
03:33:22|2699.4
03:33:24|2699.4
03:33:25|2699.39
03:33:25|2699.39
03:33:26|2699.39
03:33:28|2699.51
03:33:29|2699.51
03:33:30|2699.51
03:33:31|2699.51
03:33:32|2699.51
03:33:33|2699.28
03:33:34|2699.28
03:33:35|2699.28
03:33:36|2699.55
03:33:37|2699.55
03:33:38|2699.55
03:33:39|2699.55
03:33:40|2699.55
03:33:41|2699.01
03:33:42|2699.01
03:33:43|2699.01
03:33:44|2699.01
03:33:45|2699.
03:33:46|2699.
03:33:47|2699.
03:33:48|2699.
03:33:49|2698.68
03:33:51|2698.68
03:33:52|2698.68
03:33:52|2698.68
03:33:53|2698.68
03:33:55|2698.68
03:33:56|2698.68
03:33:57|2698.68
03:33:58|2698.68
03:33:59|2698.68
03:34:00|2698.68
03:34:01|2698.39
03:34:02|2698.39
03:34:03|2698.39
03:34:04|2698.39
03:34:05|2698.39
03:34:06|2698.67
03:34:08|2698.51
03:34:09|2698.23
03:34:10|2698.23
03:34:11|2698.23
03:34:12|2698.23
03:34:13|2698.23
03:34:14|2698.23
03:34:15|2698.23
03:34:16|2698.23
03:34:17|2698.23
03:34:18|2698.23
03:34:20|2698.11
03:34:21|2698.11
03:34:22|2698.11
03:34:23|2698.11
03:34:23|2698.11
03:34:25|2698.11
03:34:26|2698.11
03:34:26|2698.11
03:34:28|2698.11
03:34:29|2698.11
03:34:30|2697.65
03:34:31|2697.65
03:34:32|2697.65
03:34:32|2697.65
03:34:34|2697.65
03:34:35|2697.65
03:34:35|2697.65
03:34:37|2697.65
03:34:38|2697.65
03:34:39|2697.65
03:34:40|2697.65
03:34:41|2697.65
03:34:42|2697.65
03:34:43|2697.65
03:34:44|2697.65
03:34:45|2697.87
03:34:46|2697.87
03:34:47|2697.87
03:34:48|2697.87
03:34:49|2697.87
03:34:50|2697.87
03:34:51|2697.87
03:34:52|2697.87
03:34:53|2697.87
03:34:54|2697.87
03:34:55|2697.87
03:34:56|2697.87
03:34:57|2697.87
03:34:58|2697.87
03:34:59|2697.87
03:35:00|2697.87
03:35:01|2697.87
03:35:02|2697.87
03:35:03|2697.87
03:35:04|2697.87
03:35:05|2699.79
03:35:06|2699.79
03:35:08|2699.79
03:35:08|2700.45
03:35:09|2700.45
03:35:10|2700.45
03:35:11|2700.45
03:35:12|2700.45
03:35:14|2700.45
03:35:14|2700.45
03:35:16|2700.45
03:35:16|2700.45
03:35:17|2701.11
03:35:18|2701.11
03:35:20|2701.11
03:35:21|2701.11
03:35:22|2700.72
03:35:24|2700.72
03:35:24|2700.78
03:35:26|2700.78
03:35:27|2700.78
03:35:28|2701.11
03:35:29|2701.11
03:35:30|2701.11
03:35:32|2701.11
03:35:33|2701.11
03:35:34|2701.11
03:35:34|2701.11
03:35:35|2701.11
03:35:37|2701.11
03:35:38|2701.11
03:35:38|2701.11
03:35:39|2701.11
03:35:40|2701.11
03:35:42|2701.11
03:35:44|2701.11
03:35:45|2701.11
03:35:46|2701.11
03:35:47|2701.11
03:35:47|2701.18
03:35:49|2701.59
03:35:50|2701.69
03:35:50|2701.69
03:35:51|2701.69
03:35:53|2701.84
03:35:54|2701.84
03:35:55|2701.84
03:35:56|2701.48
03:35:57|2701.48
03:35:58|2701.48
03:36:00|2701.48
03:36:00|2701.48
03:36:02|2701.48
03:36:03|2701.48
03:36:04|2701.48
03:36:05|2701.72
03:36:06|2701.72
03:36:07|2701.72
03:36:08|2701.72
03:36:09|2701.72
03:36:11|2701.72
03:36:12|2701.72
03:36:13|2701.72
03:36:14|2701.72
03:36:16|2701.72
03:36:17|2701.72
03:36:18|2701.72
03:36:19|2701.72
03:36:20|2701.72
03:36:22|2700.87
03:36:23|2700.87
03:36:24|2700.87
03:36:25|2700.87
03:36:25|2700.87
03:36:27|2700.87
03:36:28|2700.87
03:36:30|2700.87
03:36:30|2700.87
03:36:31|2700.87
03:36:32|2700.87
03:36:33|2700.87
03:36:34|2700.87
03:36:35|2700.87
03:36:36|2700.87
03:36:37|2700.87
03:36:38|2700.87
03:36:39|2700.87
03:36:41|2700.87
03:36:41|2700.87
03:36:43|2700.87
03:36:44|2700.87
03:36:45|2700.85
03:36:45|2700.85
03:36:47|2700.85
03:36:47|2700.85
03:36:49|2700.85
03:36:51|2700.85
03:36:51|2700.85
03:36:52|2700.85
03:36:53|2700.85
03:36:54|2700.85
03:36:55|2700.06
03:36:56|2700.06
03:36:57|2700.06
03:36:58|2700.06
03:36:59|2700.06
03:37:00|2700.06
03:37:01|2700.06
03:37:02|2700.06
03:37:03|2700.06
03:37:04|2700.06
03:37:05|2700.06
03:37:06|2700.06
03:37:07|2700.06
03:37:08|2700.06
03:37:09|2700.06
03:37:10|2700.06
03:37:11|2700.06
03:37:13|2700.06
03:37:15|2700.67
03:37:15|2700.67
03:37:17|2700.74
03:37:17|2700.74
03:37:19|2700.74
03:37:20|2700.74
03:37:21|2700.74
03:37:23|2700.74
03:37:23|2700.74
03:37:24|2700.74
03:37:25|2700.74
03:37:27|2700.75
03:37:28|2700.75
03:37:29|2700.6
03:37:30|2700.6
03:37:31|2700.6
03:37:32|2700.6
03:37:33|2700.6
03:37:34|2700.6
03:37:35|2700.6
03:37:36|2700.6
03:37:37|2700.6
03:37:38|2700.41
03:37:40|2700.41
03:37:41|2700.41
03:37:42|2700.3
03:37:43|2700.3
03:37:44|2700.3
03:37:45|2700.3
03:37:46|2699.92
03:37:47|2699.92
03:37:48|2699.92
03:37:49|2699.92
03:37:50|2699.92
03:37:51|2699.92
03:37:53|2699.92
03:37:53|2699.92
03:37:55|2699.92
03:37:55|2699.92
03:37:57|2699.92
03:37:58|2699.92
03:37:58|2699.92
03:37:59|2699.92
03:38:01|2699.92
03:38:01|2699.92
03:38:02|2699.92
03:38:03|2699.92
03:38:04|2699.92
03:38:06|2699.92
03:38:06|2699.88
03:38:08|2699.88
03:38:09|2699.88
03:38:10|2699.88
03:38:11|2699.88
03:38:12|2699.88
03:38:13|2699.88
03:38:14|2699.88
03:38:14|2699.88
03:38:15|2699.88
03:38:17|2700.7
03:38:18|2701.61
03:38:19|2701.61
03:38:20|2701.71
03:38:21|2701.71
03:38:23|2701.71
03:38:24|2701.71
03:38:26|2701.81
03:38:27|2701.81
03:38:29|2701.81
03:38:29|2701.81
03:38:31|2701.81
03:38:32|2701.81
03:38:33|2701.81
03:38:34|2701.81
03:38:35|2701.81
03:38:36|2701.97
03:38:37|2702.15
03:38:38|2702.15
03:38:39|2702.79
03:38:40|2702.79
03:38:42|2702.7
03:38:43|2702.7
03:38:44|2702.7
03:38:44|2702.7
03:38:45|2702.7
03:38:46|2702.7
03:38:47|2702.7
03:38:48|2702.7
03:38:50|2702.7
03:38:51|2702.7
03:38:52|2702.7
03:38:53|2702.7
03:38:54|2702.7
03:38:55|2702.7
03:38:56|2702.12
03:38:57|2702.12
03:38:58|2701.57
03:38:59|2701.57
03:39:01|2701.28
03:39:02|2701.32
03:39:03|2701.32
03:39:04|2701.32
03:39:05|2701.32
03:39:06|2702.12
03:39:07|2701.62
03:39:08|2701.2
03:39:08|2701.2
03:39:10|2701.2
03:39:11|2701.2
03:39:12|2701.2
03:39:13|2701.2
03:39:15|2701.74
03:39:16|2701.74
03:39:17|2701.74
03:39:18|2701.74
03:39:19|2701.74
03:39:20|2701.41
03:39:21|2701.42
03:39:23|2701.42
03:39:24|2701.42
03:39:25|2701.42
03:39:26|2701.42
03:39:28|2701.42
03:39:28|2701.42
03:39:30|2701.21
03:39:30|2701.21
03:39:31|2701.21
03:39:33|2701.13
03:39:34|2701.13
03:39:34|2701.21
03:39:35|2701.24
03:39:37|2701.24
03:39:38|2701.24
03:39:38|2701.24
03:39:39|2701.24
03:39:41|2701.24
03:39:42|2701.24
03:39:43|2701.28
03:39:45|2701.28
03:39:46|2701.28
03:39:46|2701.28
03:39:47|2700.87
03:39:49|2700.87
03:39:50|2700.87
03:39:51|2700.87
03:39:51|2700.87
03:39:52|2700.87
03:39:54|2700.87
03:39:54|2700.87
03:39:56|2700.87
03:39:57|2701.29
03:39:57|2701.29
03:39:59|2701.29
03:39:59|2701.29
03:40:00|2701.29
03:40:01|2701.4
03:40:03|2701.4
03:40:03|2701.4
03:40:05|2701.4
03:40:05|2701.4
03:40:06|2701.4
03:40:07|2701.4
03:40:08|2701.4
03:40:09|2701.27
03:40:11|2701.27
03:40:12|2701.29
03:40:13|2701.29
03:40:14|2701.29
03:40:16|2701.29
03:40:17|2701.29
03:40:18|2701.29
03:40:19|2701.29
03:40:20|2701.29
03:40:21|2701.29
03:40:23|2701.29
03:40:23|2701.29
03:40:24|2701.29
03:40:26|2701.29
03:40:26|2701.29
03:40:27|2701.29
03:40:28|2701.29
03:40:30|2701.29
03:40:31|2701.29
03:40:32|2701.29
03:40:33|2701.29
03:40:34|2701.29
03:40:35|2701.29
03:40:36|2701.29
03:40:37|2701.29
03:40:38|2701.29
03:40:39|2700.77
03:40:40|2700.76
03:40:41|2700.76
03:40:42|2700.26
03:40:43|2700.26
03:40:44|2700.26
03:40:45|2700.26
03:40:46|2700.26
03:40:47|2700.26
03:40:48|2700.26
03:40:49|2700.26
03:40:50|2700.27
03:40:51|2700.27
03:40:52|2700.27
03:40:53|2700.27
03:40:54|2700.27
03:40:55|2700.27
03:40:56|2700.27
03:40:57|2700.27
03:40:58|2702.04
03:40:59|2702.44
03:41:01|2702.58
03:41:02|2702.58
03:41:03|2702.58
03:41:04|2702.58
03:41:05|2702.58
03:41:06|2702.58
03:41:07|2702.58
03:41:08|2702.58
03:41:08|2702.65
03:41:10|2702.65
03:41:10|2702.65
03:41:12|2702.5
03:41:13|2702.5
03:41:14|2702.5
03:41:15|2702.5
03:41:16|2702.5
03:41:17|2702.5
03:41:19|2702.5
03:41:19|2702.5
03:41:20|2702.5
03:41:21|2702.5
03:41:22|2702.5
03:41:23|2702.5
03:41:25|2702.5
03:41:26|2702.5
03:41:26|2702.5
03:41:28|2702.5
03:41:30|2701.88
03:41:30|2701.88
03:41:31|2701.88
03:41:33|2701.88
03:41:34|2701.88
03:41:35|2701.88
03:41:36|2701.88
03:41:36|2701.88
03:41:39|2701.88
03:41:40|2701.88
03:41:41|2701.88
03:41:42|2701.88
03:41:42|2701.88
03:41:44|2701.88
03:41:45|2701.88
03:41:46|2701.88
03:41:47|2701.88
03:41:48|2701.91
03:41:48|2701.91
03:41:50|2701.91
03:41:51|2701.91
03:41:53|2701.91
03:41:53|2701.91
03:41:54|2701.91
03:41:55|2701.91
03:41:56|2701.91
03:41:58|2701.91
03:41:58|2701.91
03:42:00|2701.92
03:42:01|2701.95
03:42:02|2701.95
03:42:03|2701.95
03:42:04|2701.95
03:42:05|2701.95
03:42:06|2701.95
03:42:07|2701.95
03:42:09|2701.95
03:42:10|2701.95
03:42:11|2701.91
03:42:12|2701.91
03:42:12|2701.91
03:42:13|2701.91
03:42:15|2701.91
03:42:16|2701.91
03:42:16|2701.9
03:42:18|2701.9
03:42:20|2701.91
03:42:21|2701.91
03:42:22|2701.91
03:42:23|2701.91
03:42:24|2701.91
03:42:25|2701.91
03:42:27|2701.91
03:42:27|2701.91
03:42:28|2701.91
03:42:29|2701.91
03:42:31|2701.91
03:42:32|2701.91
03:42:33|2701.91
03:42:34|2701.91
03:42:35|2701.91
03:42:36|2701.91
03:42:37|2701.91
03:42:37|2701.91
03:42:39|2701.91
03:42:40|2701.91
03:42:41|2701.91
03:42:42|2701.91
03:42:43|2701.91
03:42:44|2701.91
03:42:46|2701.91
03:42:46|2701.91
03:42:47|2701.91
03:42:48|2701.91
03:42:49|2701.91
03:42:50|2701.91
03:42:51|2701.91
03:42:52|2701.91
03:42:53|2701.03
03:42:54|2700.54
03:42:55|2700.54
03:42:56|2700.54
03:42:57|2700.54
03:42:59|2700.54
03:42:59|2700.54
03:43:00|2700.54
03:43:01|2700.54
03:43:02|2700.54
03:43:04|2700.61
03:43:05|2701.03
03:43:06|2701.01
03:43:07|2701.01
03:43:07|2701.01
03:43:09|2701.01
03:43:09|2700.64
03:43:10|2700.64
03:43:12|2700.64
03:43:13|2700.64
03:43:13|2700.8
03:43:15|2700.58
03:43:15|2700.58
03:43:17|2700.58
03:43:19|2700.58
03:43:19|2700.58
03:43:21|2700.58
03:43:21|2700.58
03:43:22|2700.58
03:43:23|2700.58
03:43:25|2701.03
03:43:25|2701.03
03:43:26|2701.03
03:43:28|2700.91
03:43:30|2700.91
03:43:30|2700.91
03:43:31|2700.91
03:43:32|2700.91
03:43:33|2700.71
03:43:35|2700.71
03:43:36|2700.53
03:43:38|2700.53
03:43:39|2700.53
03:43:39|2700.53
03:43:41|2700.53
03:43:41|2700.53
03:43:42|2700.53
03:43:43|2700.16
03:43:44|2700.16
03:43:46|2700.44
03:43:47|2700.51
03:43:48|2700.51
03:43:49|2700.51
03:43:50|2700.51
03:43:51|2700.51
03:43:52|2700.51
03:43:53|2701.
03:43:54|2701.
03:43:55|2701.
03:43:56|2701.
03:43:57|2701.
03:43:57|2701.
03:43:59|2701.
03:44:00|2701.
03:44:01|2701.
03:44:02|2701.
03:44:03|2701.
03:44:04|2701.
03:44:05|2701.
03:44:06|2701.
03:44:08|2701.
03:44:08|2701.
03:44:09|2701.
03:44:10|2701.
03:44:11|2701.
03:44:13|2701.
03:44:14|2701.44
03:44:15|2701.44
03:44:16|2701.01
03:44:17|2701.01
03:44:18|2701.01
03:44:19|2701.13
03:44:20|2701.13
03:44:21|2701.25
03:44:22|2701.68
03:44:23|2701.68
03:44:24|2701.68
03:44:25|2701.68
03:44:26|2701.68
03:44:27|2701.68
03:44:28|2701.68
03:44:30|2701.68
03:44:30|2701.68
03:44:31|2701.68
03:44:33|2701.68
03:44:34|2701.68
03:44:36|2701.68
03:44:37|2701.68
03:44:38|2701.68
03:44:39|2701.43
03:44:40|2701.83
03:44:41|2701.83
03:44:42|2701.83
03:44:43|2701.91
03:44:44|2702.37
03:44:46|2702.37
03:44:46|2702.37
03:44:48|2702.37
03:44:48|2702.37
03:44:49|2702.37
03:44:50|2702.37
03:44:51|2702.45
03:44:54|2702.45
03:44:54|2702.45
03:44:55|2702.45
03:44:56|2702.45
03:44:57|2702.45
03:44:58|2702.45
03:44:59|2702.45
03:45:00|2702.45
03:45:01|2702.45
03:45:02|2702.45
03:45:03|2702.45
03:45:05|2702.45
03:45:05|2702.45
03:45:07|2702.76
03:45:08|2702.76
03:45:08|2702.76
03:45:10|2702.76
03:45:10|2702.76
03:45:11|2702.76
03:45:12|2702.76
03:45:13|2702.44
03:45:15|2702.44
03:45:16|2702.44
03:45:16|2702.44
03:45:18|2702.44
03:45:18|2702.44
03:45:19|2702.89
03:45:20|2702.89
03:45:22|2702.89
03:45:22|2702.89
03:45:24|2702.89
03:45:25|2702.89
03:45:26|2702.89
03:45:27|2702.89
03:45:29|2702.89
03:45:29|2702.89
03:45:31|2702.89
03:45:31|2702.89
03:45:32|2702.89
03:45:33|2702.89
03:45:35|2702.89
03:45:36|2702.89
03:45:37|2702.89
03:45:38|2702.89
03:45:40|2702.89
03:45:41|2702.89
03:45:43|2702.89
03:45:43|2702.89
03:45:45|2702.36
03:45:46|2702.36
03:45:47|2702.36
03:45:47|2702.36
03:45:49|2702.36
03:45:49|2702.36
03:45:51|2702.36
03:45:51|2702.36
03:45:52|2702.09
03:45:53|2702.09
03:45:55|2702.09
03:45:56|2702.09
03:45:57|2702.09
03:45:57|2701.95
03:45:58|2701.95
03:45:59|2701.95
03:46:00|2701.95
03:46:01|2701.95
03:46:03|2701.95
03:46:03|2701.95
03:46:06|2701.95
03:46:06|2701.72
03:46:07|2701.72
03:46:08|2701.72
03:46:09|2701.72
03:46:10|2701.72
03:46:11|2701.72
03:46:12|2701.72
03:46:13|2701.72
03:46:14|2701.72
03:46:15|2701.72
03:46:16|2701.72
03:46:17|2701.72
03:46:18|2701.72
03:46:19|2701.72
03:46:20|2701.72
03:46:21|2701.72
03:46:23|2701.72
03:46:23|2701.72
03:46:26|2701.72
03:46:26|2701.72
03:46:27|2701.72
03:46:28|2701.72
03:46:30|2701.72
03:46:31|2701.72
03:46:32|2701.72
03:46:33|2701.72
03:46:34|2701.72
03:46:35|2701.72
03:46:35|2701.72
03:46:37|2701.72
03:46:39|2701.72
03:46:40|2701.26
03:46:41|2701.26
03:46:42|2701.26
03:46:43|2701.26
03:46:44|2701.26
03:46:44|2701.26
03:46:46|2701.26
03:46:47|2700.63
03:46:47|2700.63
03:46:48|2700.63
03:46:50|2700.63
03:46:50|2700.63
03:46:52|2700.63
03:46:53|2700.55
03:46:54|2700.55
03:46:55|2700.48
03:46:56|2700.48
03:46:57|2700.48
03:46:58|2700.48
03:46:59|2700.48
03:46:59|2700.48
03:47:01|2700.48
03:47:02|2700.48
03:47:03|2700.48
03:47:04|2700.48
03:47:06|2700.48
03:47:06|2700.48
03:47:07|2700.48
03:47:08|2700.48
03:47:09|2700.48
03:47:10|2700.48
03:47:11|2700.48
03:47:12|2700.48
03:47:13|2700.48
03:47:14|2700.48
03:47:15|2700.48
03:47:17|2700.48
03:47:17|2700.48
03:47:19|2700.48
03:47:19|2700.48
03:47:20|2700.48
03:47:22|2700.48
03:47:24|2700.48
03:47:25|2700.48
03:47:25|2700.48
03:47:26|2700.48
03:47:27|2700.48
03:47:28|2700.48
03:47:29|2700.48
03:47:30|2700.48
03:47:31|2700.48
03:47:32|2700.48
03:47:34|2700.48
03:47:35|2700.48
03:47:36|2700.48
03:47:37|2700.48
03:47:38|2700.48
03:47:39|2700.48
03:47:40|2700.48
03:47:41|2700.48
03:47:42|2700.48
03:47:43|2700.48
03:47:44|2700.48
03:47:45|2700.48
03:47:46|2700.48
03:47:47|2700.48
03:47:48|2700.48
03:47:49|2700.48
03:47:50|2700.48
03:47:51|2700.32
03:47:52|2700.32
03:47:53|2700.32
03:47:55|2700.32
03:47:55|2700.32
03:47:56|2700.32
03:47:57|2700.32
03:47:58|2700.32
03:48:00|2700.64
03:48:00|2700.64
03:48:02|2700.64
03:48:02|2700.64
03:48:03|2700.64
03:48:04|2700.64
03:48:06|2700.64
03:48:07|2700.64
03:48:07|2700.64
03:48:09|2700.64
03:48:11|2700.64
03:48:11|2700.64
03:48:12|2700.64
03:48:13|2700.64
03:48:14|2700.64
03:48:15|2700.64
03:48:16|2700.64
03:48:17|2700.64
03:48:18|2700.64
03:48:19|2700.64
03:48:20|2700.64
03:48:21|2700.64
03:48:22|2700.64
03:48:24|2700.64
03:48:25|2700.38
03:48:27|2701.28
03:48:28|2699.62
03:48:29|2699.62
03:48:30|2699.62
03:48:32|2700.08
03:48:33|2700.08
03:48:34|2700.08
03:48:34|2700.1
03:48:37|2700.1
03:48:37|2700.1
03:48:38|2700.1
03:48:39|2699.87
03:48:40|2699.87
03:48:41|2699.87
03:48:43|2699.87
03:48:45|2699.87
03:48:45|2699.72
03:48:46|2699.72
03:48:47|2699.73
03:48:48|2699.71
03:48:49|2699.71
03:48:50|2699.71
03:48:51|2699.71
03:48:52|2699.71
03:48:53|2699.71
03:48:54|2699.71
03:48:55|2699.71
03:48:56|2699.71
03:48:57|2699.66
03:48:58|2698.92
03:48:59|2698.92
03:49:00|2698.92
03:49:01|2698.92
03:49:03|2698.92
03:49:04|2698.92
03:49:05|2698.92
03:49:06|2698.58
03:49:08|2698.55
03:49:08|2698.55
03:49:09|2698.55
03:49:10|2698.55
03:49:11|2698.55
03:49:12|2698.55
03:49:13|2698.55
03:49:14|2698.55
03:49:15|2698.55
03:49:17|2698.55
03:49:18|2698.55
03:49:18|2698.55
03:49:20|2698.55
03:49:21|2698.55
03:49:21|2698.55
03:49:23|2698.55
03:49:24|2698.46
03:49:25|2698.46
03:49:25|2698.39
03:49:26|2698.39
03:49:28|2698.39
03:49:29|2698.39
03:49:29|2698.39
03:49:32|2698.39
03:49:32|2698.61
03:49:34|2698.77
03:49:34|2698.77
03:49:36|2699.64
03:49:37|2699.36
03:49:38|2699.36
03:49:39|2699.36
03:49:40|2699.36
03:49:41|2699.7
03:49:42|2699.7
03:49:43|2699.48
03:49:44|2699.48
03:49:45|2699.48
03:49:47|2699.59
03:49:47|2699.6
03:49:48|2699.92
03:49:49|2699.92
03:49:51|2699.92
03:49:52|2699.92
03:49:53|2699.92
03:49:53|2700.07
03:49:54|2700.23
03:49:56|2700.23
03:49:57|2700.1
03:49:58|2700.1
03:49:59|2700.1
03:50:00|2700.1
03:50:01|2700.1
03:50:03|2700.1
03:50:04|2700.1
03:50:05|2700.1
03:50:06|2700.1
03:50:07|2700.1
03:50:08|2700.1
03:50:09|2700.1
03:50:10|2700.1
03:50:10|2700.1
03:50:12|2700.1
03:50:13|2700.1
03:50:14|2700.1
03:50:15|2700.1
03:50:15|2700.1
03:50:17|2700.1
03:50:19|2700.1
03:50:19|2700.1
03:50:20|2700.1
03:50:21|2700.1
03:50:22|2700.1
03:50:23|2700.1
03:50:24|2700.1
03:50:26|2700.1
03:50:28|2700.1
03:50:28|2700.1
03:50:29|2700.1
03:50:30|2700.1
03:50:31|2700.1
03:50:33|2700.1
03:50:34|2700.1
03:50:35|2700.1
03:50:37|2700.1
03:50:37|2700.1
03:50:38|2700.1
03:50:39|2700.1
03:50:40|2700.1
03:50:41|2700.1
03:50:43|2700.1
03:50:44|2700.1
03:50:46|2700.1
03:50:46|2700.1
03:50:47|2700.1
03:50:48|2700.1
03:50:49|2700.1
03:50:50|2700.1
03:50:51|2700.1
03:50:53|2700.1
03:50:54|2700.1
03:50:55|2700.1
03:50:57|2700.1
03:50:57|2700.1
03:50:58|2700.1
03:50:59|2700.18
03:51:00|2701.83
03:51:02|2702.26
03:51:03|2702.26
03:51:03|2702.26
03:51:05|2702.26
03:51:05|2702.26
03:51:08|2702.26
03:51:08|2702.26
03:51:09|2702.41
03:51:10|2702.94
03:51:11|2702.94
03:51:12|2702.94
03:51:13|2702.94
03:51:14|2702.94
03:51:16|2702.94
03:51:16|2702.94
03:51:17|2703.31
03:51:18|2703.31
03:51:19|2703.84
03:51:20|2704.19
03:51:21|2704.19
03:51:22|2704.19
03:51:24|2704.19
03:51:25|2704.19
03:51:27|2704.08
03:51:28|2704.08
03:51:30|2703.87
03:51:31|2703.2
03:51:31|2703.2
03:51:32|2703.2
03:51:34|2703.2
03:51:34|2703.2
03:51:36|2703.2
03:51:37|2703.51
03:51:39|2703.95
03:51:40|2703.8
03:51:41|2703.33
03:51:42|2703.33
03:51:43|2703.33
03:51:44|2703.3
03:51:46|2703.3
03:51:47|2703.3
03:51:48|2703.3
03:51:49|2703.3
03:51:50|2703.3
03:51:52|2703.32
03:51:53|2703.32
03:51:53|2703.32
03:51:54|2703.32
03:51:56|2703.32
03:51:56|2703.32
03:51:58|2703.32
03:51:58|2703.27
03:52:00|2703.27
03:52:01|2703.27
03:52:03|2703.94
03:52:04|2703.94
03:52:05|2703.94
03:52:06|2703.94
03:52:07|2703.94
03:52:07|2703.94
03:52:09|2703.94
03:52:11|2703.78
03:52:12|2703.78
03:52:13|2703.78
03:52:13|2703.52
03:52:15|2703.52
03:52:16|2703.3
03:52:16|2703.85
03:52:18|2703.84
03:52:18|2703.71
03:52:19|2703.57
03:52:21|2703.57
03:52:21|2703.57
03:52:23|2703.6
03:52:23|2703.6
03:52:25|2703.6
03:52:26|2703.32
03:52:28|2703.32
03:52:28|2703.32
03:52:29|2703.32
03:52:30|2703.64
03:52:31|2703.64
03:52:32|2703.64
03:52:33|2703.64
03:52:34|2703.64
03:52:36|2703.64
03:52:38|2703.64
03:52:39|2703.59
03:52:40|2703.59
03:52:42|2703.59
03:52:42|2703.59
03:52:43|2703.59
03:52:44|2703.59
03:52:45|2703.59
03:52:46|2703.59
03:52:48|2703.59
03:52:49|2703.59
03:52:50|2703.59
03:52:51|2703.59
03:52:52|2702.73
03:52:53|2702.73
03:52:54|2702.72
03:52:56|2702.72
03:52:56|2702.77
03:52:57|2702.77
03:52:59|2702.83
03:53:00|2702.83
03:53:01|2702.83
03:53:02|2702.85
03:53:04|2702.86
03:53:05|2702.73
03:53:06|2702.73
03:53:07|2702.73
03:53:08|2702.73
03:53:09|2702.73
03:53:09|2702.71
03:53:11|2702.65
03:53:12|2702.65
03:53:13|2702.65
03:53:14|2702.65
03:53:15|2702.65
03:53:16|2702.65
03:53:17|2702.65
03:53:18|2702.65
03:53:19|2702.65
03:53:20|2702.65
03:53:21|2702.65
03:53:22|2702.65
03:53:23|2702.65
03:53:24|2702.65
03:53:25|2702.65
03:53:26|2702.65
03:53:27|2702.02
03:53:28|2702.02
03:53:30|2701.45
03:53:31|2701.45
03:53:33|2701.45
03:53:34|2701.45
03:53:35|2701.52
03:53:37|2701.45
03:53:37|2701.45
03:53:39|2701.45
03:53:40|2701.45
03:53:41|2701.45
03:53:42|2701.45
03:53:43|2701.45
03:53:44|2701.45
03:53:45|2701.45
03:53:46|2701.45
03:53:47|2701.45
03:53:48|2701.45
03:53:49|2701.45
03:53:50|2701.45
03:53:52|2701.45
03:53:53|2701.45
03:53:54|2701.45
03:53:55|2701.45
03:53:56|2701.45
03:53:57|2701.45
03:53:59|2701.45
03:54:00|2701.45
03:54:00|2701.45
03:54:02|2701.45
03:54:03|2701.45
03:54:04|2701.45
03:54:05|2701.45
03:54:06|2701.45
03:54:07|2701.45
03:54:08|2701.45
03:54:09|2701.45
03:54:10|2701.45
03:54:11|2701.45
03:54:12|2701.45
03:54:13|2701.45
03:54:14|2701.45
03:54:15|2701.45
03:54:16|2701.45
03:54:17|2701.5
03:54:18|2701.5
03:54:19|2701.5
03:54:21|2701.5
03:54:21|2701.5
03:54:23|2701.5
03:54:24|2701.5
03:54:24|2701.5
03:54:26|2701.5
03:54:27|2701.5
03:54:28|2701.5
03:54:30|2701.57
03:54:31|2701.57
03:54:31|2701.57
03:54:32|2701.57
03:54:33|2701.57
03:54:34|2701.57
03:54:35|2701.57
03:54:38|2701.6
03:54:38|2702.
03:54:40|2701.85
03:54:40|2701.85
03:54:42|2701.85
03:54:44|2701.85
03:54:44|2701.85
03:54:46|2701.85
03:54:47|2701.85
03:54:48|2701.82
03:54:48|2701.82
03:54:49|2701.82
03:54:51|2701.82
03:54:53|2701.82
03:54:53|2701.82
03:54:54|2701.82
03:54:55|2701.82
03:54:56|2701.82
03:54:57|2701.82
03:54:58|2701.82
03:54:59|2701.82
03:55:00|2701.82
03:55:01|2701.82
03:55:02|2701.82
03:55:04|2701.82
03:55:06|2702.39
03:55:06|2702.39
03:55:07|2702.39
03:55:08|2702.39
03:55:09|2702.39
03:55:10|2702.87
03:55:11|2702.87
03:55:12|2702.62
03:55:13|2702.83
03:55:14|2702.84
03:55:15|2702.84
03:55:16|2702.84
03:55:17|2702.84
03:55:18|2702.84
03:55:19|2701.78
03:55:20|2701.61
03:55:21|2701.61
03:55:22|2701.61
03:55:23|2701.53
03:55:24|2701.53
03:55:25|2701.53
03:55:26|2701.53
03:55:27|2701.53
03:55:28|2702.24
03:55:29|2702.24
03:55:31|2702.24
03:55:32|2702.24
03:55:32|2701.72
03:55:35|2701.64
03:55:35|2701.64
03:55:36|2701.64
03:55:38|2701.64
03:55:38|2701.64
03:55:40|2701.64
03:55:42|2701.64
03:55:42|2701.64
03:55:44|2701.64
03:55:45|2701.64
03:55:46|2701.64
03:55:46|2701.64
03:55:48|2701.64
03:55:49|2701.64
03:55:51|2701.64
03:55:51|2701.64
03:55:52|2701.64
03:55:55|2701.64
03:55:55|2701.64
03:55:57|2701.64
03:55:58|2701.08
03:55:59|2701.08
03:56:00|2701.08
03:56:01|2701.08
03:56:02|2701.08
03:56:03|2701.08
03:56:04|2701.08
03:56:05|2701.08
03:56:06|2701.08
03:56:07|2701.08
03:56:08|2701.08
03:56:10|2701.08
03:56:11|2700.79
03:56:12|2700.79
03:56:12|2700.79
03:56:14|2700.79
03:56:15|2700.79
03:56:16|2700.79
03:56:17|2700.79
03:56:18|2700.79
03:56:18|2700.79
03:56:20|2700.79
03:56:21|2700.79
03:56:22|2700.79
03:56:22|2700.79
03:56:24|2700.79
03:56:25|2701.01
03:56:25|2701.01
03:56:27|2701.01
03:56:28|2701.01
03:56:28|2701.01
03:56:30|2701.01
03:56:30|2701.01
03:56:32|2701.01
03:56:33|2701.01
03:56:34|2701.01
03:56:36|2701.01
03:56:36|2701.05
03:56:37|2701.09
03:56:39|2701.09
03:56:40|2701.09
03:56:42|2701.2
03:56:43|2701.2
03:56:44|2701.2
03:56:46|2701.2
03:56:47|2701.2
03:56:47|2701.2
03:56:48|2701.2
03:56:51|2701.2
03:56:52|2701.2
03:56:53|2701.2
03:56:54|2701.2
03:56:55|2701.2
03:56:56|2700.66
03:56:57|2700.66
03:56:58|2700.66
03:56:59|2700.66
03:57:00|2700.66
03:57:01|2700.66
03:57:01|2700.66
03:57:03|2700.66
03:57:03|2700.66
03:57:05|2700.66
03:57:07|2700.66
03:57:07|2700.66
03:57:09|2700.66
03:57:09|2700.66
03:57:10|2700.66
03:57:12|2700.66
03:57:13|2700.66
03:57:14|2700.66
03:57:15|2700.66
03:57:16|2700.66
03:57:17|2700.66
03:57:17|2700.66
03:57:19|2700.66
03:57:21|2700.66
03:57:21|2700.66
03:57:22|2700.66
03:57:24|2700.66
03:57:24|2700.66
03:57:25|2700.66
03:57:27|2701.75
03:57:27|2701.75
03:57:28|2701.75
03:57:29|2701.75
03:57:30|2701.75
03:57:31|2701.75
03:57:33|2701.21
03:57:34|2700.92
03:57:34|2700.92
03:57:35|2700.92
03:57:36|2700.92
03:57:38|2700.92
03:57:39|2700.92
03:57:40|2700.92
03:57:41|2700.92
03:57:42|2700.92
03:57:44|2700.91
03:57:45|2700.91
03:57:46|2700.91
03:57:47|2700.91
03:57:49|2700.91
03:57:50|2700.91
03:57:50|2700.91
03:57:52|2700.91
03:57:52|2700.91
03:57:53|2700.91
03:57:55|2700.91
03:57:55|2700.98
03:57:57|2700.98
03:57:58|2700.98
03:57:58|2700.98
03:58:00|2700.98
03:58:01|2700.98
03:58:01|2700.98
03:58:03|2700.98
03:58:04|2700.98
03:58:05|2700.98
03:58:06|2700.98
03:58:07|2700.98
03:58:09|2700.67
03:58:09|2700.67
03:58:10|2700.67
03:58:11|2700.67
03:58:13|2700.67
03:58:13|2700.67
03:58:16|2700.67
03:58:16|2700.67
03:58:17|2700.67
03:58:18|2700.67
03:58:19|2700.67
03:58:20|2700.67
03:58:21|2700.67
03:58:22|2700.67
03:58:23|2700.67
03:58:24|2700.67
03:58:25|2700.67
03:58:27|2700.67
03:58:28|2700.67
03:58:29|2700.67
03:58:30|2700.67
03:58:31|2700.67
03:58:32|2700.67
03:58:33|2700.67
03:58:34|2700.67
03:58:35|2700.67
03:58:36|2700.67
03:58:37|2700.67
03:58:39|2700.64
03:58:40|2700.64
03:58:42|2700.64
03:58:43|2700.3
03:58:44|2700.3
03:58:45|2700.3
03:58:46|2700.3
03:58:48|2700.3
03:58:48|2700.3
03:58:50|2700.3
03:58:50|2700.3
03:58:52|2700.3
03:58:53|2700.3
03:58:55|2700.
03:58:55|2700.
03:58:56|2700.28
03:58:57|2700.28
03:58:59|2700.28
03:59:01|2700.28
03:59:02|2700.58
03:59:03|2700.58
03:59:04|2700.58
03:59:05|2700.58
03:59:06|2700.58
03:59:07|2700.58
03:59:08|2700.73
03:59:09|2700.73
03:59:10|2700.73
03:59:12|2700.73
03:59:12|2700.73
03:59:13|2700.73
03:59:14|2700.73
03:59:16|2700.73
03:59:17|2700.73
03:59:18|2700.73
03:59:19|2700.73
03:59:20|2700.73
03:59:21|2700.73
03:59:22|2700.73
03:59:23|2700.73
03:59:24|2700.73
03:59:25|2700.73
03:59:26|2700.73
03:59:27|2700.73
03:59:28|2700.73
03:59:30|2700.52
03:59:30|2700.52
03:59:32|2700.52
03:59:33|2700.52
03:59:35|2700.28
03:59:36|2699.81
03:59:37|2699.75
03:59:38|2699.75
03:59:40|2699.75
03:59:40|2699.46
03:59:42|2698.86
03:59:44|2698.86
03:59:45|2698.86
03:59:46|2698.86
03:59:47|2698.86
03:59:47|2698.86
03:59:48|2698.86
03:59:49|2698.86
03:59:51|2698.86
03:59:51|2698.97
03:59:53|2698.97
03:59:53|2699.
03:59:55|2699.
03:59:56|2699.
03:59:57|2699.
03:59:58|2699.
03:59:59|2699.
04:00:00|2699.
04:00:01|2699.
04:00:03|2700.21
04:00:03|2700.21
04:00:04|2700.21
04:00:05|2700.21
04:00:06|2700.21
04:00:07|2700.21
04:00:08|2700.21
04:00:09|2699.97
04:00:11|2699.97
04:00:11|2699.97
04:00:12|2699.97
04:00:13|2699.97
04:00:14|2699.97
04:00:16|2699.9
04:00:16|2699.9
04:00:17|2699.9
04:00:18|2699.9
04:00:19|2699.28
04:00:21|2699.28
04:00:21|2699.28
04:00:22|2699.28
04:00:23|2699.28
04:00:24|2699.28
04:00:25|2699.28
04:00:26|2699.5
04:00:28|2699.5
04:00:28|2699.5
04:00:29|2699.5
04:00:30|2699.5
04:00:32|2699.5
04:00:33|2699.5
04:00:33|2699.5
04:00:34|2699.5
04:00:35|2700.7
04:00:37|2700.7
04:00:38|2700.7
04:00:39|2700.7
04:00:41|2700.7
04:00:41|2700.7
04:00:42|2700.49
04:00:44|2700.49
04:00:46|2700.46
04:00:47|2701.
04:00:48|2701.
04:00:49|2701.
04:00:50|2701.
04:00:51|2701.14
04:00:53|2701.14
04:00:53|2701.14
04:00:54|2701.14
04:00:55|2701.14
04:00:56|2701.14
04:00:57|2701.14
04:00:58|2701.14
04:01:00|2701.14
04:01:01|2701.07
04:01:02|2701.07
04:01:03|2701.07
04:01:04|2701.07
04:01:05|2701.07
04:01:05|2701.07
04:01:08|2701.07
04:01:09|2701.07
04:01:09|2701.07
04:01:10|2701.11
04:01:11|2701.21
04:01:12|2701.21
04:01:13|2701.21
04:01:14|2701.21
04:01:15|2701.21
04:01:16|2701.21
04:01:17|2701.21
04:01:18|2701.21
04:01:19|2701.28
04:01:20|2701.28
04:01:21|2701.28
04:01:22|2701.28
04:01:23|2701.28
04:01:25|2701.28
04:01:25|2701.1
04:01:26|2700.62
04:01:27|2700.62
04:01:29|2700.62
04:01:30|2700.62
04:01:31|2700.62
04:01:32|2700.62
04:01:33|2700.62
04:01:34|2700.62
04:01:35|2700.62
04:01:36|2700.62
04:01:37|2700.62
04:01:38|2700.62
04:01:39|2700.62
04:01:40|2700.62
04:01:41|2700.74
04:01:42|2700.74
04:01:44|2700.74
04:01:46|2700.74
04:01:47|2700.74
04:01:48|2700.74
04:01:50|2700.74
04:01:51|2700.74
04:01:51|2700.74
04:01:53|2700.74
04:01:54|2700.77
04:01:55|2700.77
04:01:56|2700.77
04:01:56|2700.77
04:01:57|2700.77
04:01:58|2700.78
04:02:00|2700.78
04:02:00|2700.78
04:02:02|2701.13
04:02:03|2701.13
04:02:04|2701.13
04:02:05|2701.13
04:02:06|2701.13
04:02:07|2701.13
04:02:08|2701.13
04:02:09|2701.13
04:02:10|2701.13
04:02:12|2701.13
04:02:13|2701.13
04:02:14|2701.06
04:02:15|2701.06
04:02:16|2700.51
04:02:17|2700.51
04:02:18|2700.51
04:02:19|2700.51
04:02:21|2700.97
04:02:22|2700.97
04:02:23|2700.97
04:02:23|2700.97
04:02:25|2700.97
04:02:26|2700.7
04:02:27|2700.7
04:02:28|2700.7
04:02:28|2700.7
04:02:29|2700.7
04:02:31|2700.7
04:02:32|2700.7
04:02:34|2700.47
04:02:35|2700.47
04:02:35|2700.47
04:02:37|2700.47
04:02:38|2700.54
04:02:39|2700.54
04:02:40|2700.54
04:02:42|2700.54
04:02:43|2700.54
04:02:45|2700.54
04:02:46|2700.56
04:02:48|2700.56
04:02:48|2700.56
04:02:49|2700.56
04:02:50|2700.56
04:02:51|2700.56
04:02:53|2700.56
04:02:53|2700.56
04:02:55|2700.56
04:02:56|2700.56
04:02:58|2700.56
04:02:59|2700.56
04:03:00|2700.56
04:03:01|2700.56
04:03:02|2700.56
04:03:03|2700.56
04:03:04|2700.56
04:03:05|2700.56
04:03:06|2700.56
04:03:07|2702.5
04:03:08|2703.27
04:03:09|2703.27
04:03:10|2703.62
04:03:11|2703.38
04:03:12|2703.38
04:03:13|2703.38
04:03:14|2702.96
04:03:15|2702.96
04:03:15|2703.06
04:03:17|2703.06
04:03:18|2703.21
04:03:19|2703.21
04:03:20|2703.21
04:03:20|2703.94
04:03:22|2703.91
04:03:23|2703.91
04:03:24|2703.91
04:03:24|2703.91
04:03:26|2703.91
04:03:27|2703.74
04:03:28|2703.74
04:03:30|2703.74
04:03:30|2703.74
04:03:31|2703.74
04:03:33|2703.74
04:03:34|2703.74
04:03:35|2703.42
04:03:36|2703.42
04:03:37|2703.04
04:03:39|2703.5
04:03:40|2703.5
04:03:41|2703.5
04:03:43|2703.5
04:03:44|2703.5
04:03:45|2703.5
04:03:45|2703.5
04:03:47|2703.5
04:03:48|2703.5
04:03:50|2702.84
04:03:50|2702.84
04:03:52|2702.84
04:03:52|2702.84
04:03:54|2702.84
04:03:55|2702.84
04:03:56|2703.
04:03:57|2703.36
04:03:59|2703.36
04:03:59|2703.38
04:04:01|2703.38
04:04:01|2703.38
04:04:03|2703.38
04:04:04|2703.38
04:04:05|2703.38
04:04:05|2703.38
04:04:07|2703.38
04:04:09|2703.06
04:04:10|2702.97
04:04:11|2702.97
04:04:11|2702.97
04:04:13|2702.97
04:04:13|2702.31
04:04:15|2702.31
04:04:16|2702.08
04:04:17|2702.08
04:04:18|2702.08
04:04:19|2702.08
04:04:20|2702.08
04:04:21|2702.08
04:04:23|2702.08
04:04:24|2701.39
04:04:26|2701.39
04:04:27|2700.92
04:04:28|2700.65
04:04:29|2700.65
04:04:29|2700.65
04:04:31|2700.65
04:04:32|2700.65
04:04:33|2700.65
04:04:34|2700.65
04:04:35|2700.65
04:04:36|2700.26
04:04:37|2700.26
04:04:38|2699.92
04:04:40|2699.93
04:04:41|2699.82
04:04:42|2699.82
04:04:43|2699.82
04:04:45|2699.93
04:04:45|2699.93
04:04:47|2699.93
04:04:49|2699.93
04:04:50|2700.46
04:04:51|2700.07
04:04:52|2699.96
04:04:53|2699.96
04:04:54|2699.96
04:04:56|2699.3
04:04:57|2699.3
04:04:58|2699.87
04:04:59|2699.87
04:05:00|2699.87
04:05:01|2699.87
04:05:02|2699.87
04:05:03|2699.87
04:05:05|2700.
04:05:05|2700.
04:05:07|2700.
04:05:08|2700.
04:05:09|2700.
04:05:09|2700.
04:05:11|2700.
04:05:12|2700.
04:05:13|2700.
04:05:14|2699.53
04:05:16|2699.53
04:05:17|2699.53
04:05:18|2699.53
04:05:19|2699.53
04:05:19|2699.53
04:05:21|2699.53
04:05:21|2699.53
04:05:22|2699.53
04:05:24|2699.53
04:05:25|2699.53
04:05:25|2699.53
04:05:26|2699.85
04:05:27|2700.16
04:05:29|2699.48
04:05:30|2699.48
04:05:30|2699.48
04:05:31|2699.48
04:05:32|2699.48
04:05:34|2699.24
04:05:34|2699.24
04:05:35|2699.24
04:05:36|2699.24
04:05:37|2699.24
04:05:39|2699.24
04:05:39|2699.27
04:05:40|2699.27
04:05:42|2699.27
04:05:43|2699.27
04:05:45|2699.27
04:05:45|2699.03
04:05:46|2699.03
04:05:47|2699.03
04:05:50|2699.03
04:05:51|2699.03
04:05:53|2699.29
04:05:54|2699.29
04:05:54|2699.29
04:05:56|2699.29
04:05:56|2699.29
04:05:58|2699.29
04:05:59|2699.29
04:05:59|2699.29
04:06:01|2699.29
04:06:02|2699.29
04:06:04|2699.29
04:06:04|2699.29
04:06:07|2699.29
04:06:08|2698.06
04:06:09|2698.06
04:06:10|2698.06
04:06:11|2697.81
04:06:12|2697.81
04:06:13|2697.81
04:06:14|2697.81
04:06:15|2697.81
04:06:16|2697.81
04:06:17|2697.81
04:06:18|2697.47
04:06:19|2697.47
04:06:20|2697.47
04:06:21|2697.47
04:06:22|2697.47
04:06:23|2697.47
04:06:24|2697.36
04:06:25|2697.36
04:06:26|2697.36
04:06:27|2697.36
04:06:29|2697.36
04:06:29|2697.36
04:06:30|2697.36
04:06:31|2697.36
04:06:32|2697.36
04:06:33|2697.36
04:06:34|2697.36
04:06:35|2697.05
04:06:36|2697.05
04:06:37|2697.05
04:06:38|2697.05
04:06:40|2697.05
04:06:40|2697.05
04:06:41|2697.32
04:06:43|2697.32
04:06:44|2697.32
04:06:45|2697.32
04:06:46|2697.32
04:06:47|2697.32
04:06:47|2697.32
04:06:50|2697.32
04:06:50|2697.32
04:06:51|2697.32
04:06:52|2697.32
04:06:54|2696.6
04:06:55|2696.57
04:06:56|2696.42
04:06:57|2696.42
04:06:58|2696.65
04:06:58|2696.78
04:07:00|2696.85
04:07:01|2696.85
04:07:03|2696.85
04:07:04|2696.85
04:07:05|2696.85
04:07:06|2696.85
04:07:07|2696.85
04:07:09|2697.68
04:07:09|2697.68
04:07:10|2697.68
04:07:11|2697.68
04:07:12|2698.31
04:07:13|2698.31
04:07:14|2698.31
04:07:15|2698.31
04:07:16|2698.31
04:07:17|2698.31
04:07:18|2698.31
04:07:19|2698.31
04:07:20|2698.31
04:07:21|2698.31
04:07:22|2698.31
04:07:23|2698.31
04:07:24|2698.31
04:07:26|2698.31
04:07:27|2698.31
04:07:28|2698.31
04:07:28|2698.31
04:07:30|2698.31
04:07:30|2698.31
04:07:32|2698.31
04:07:32|2698.31
04:07:33|2698.31
04:07:35|2698.31
04:07:35|2698.31
04:07:36|2698.31
04:07:38|2698.31
04:07:39|2698.31
04:07:40|2698.31
04:07:41|2698.31
04:07:42|2698.31
04:07:43|2698.31
04:07:44|2698.31
04:07:45|2698.31
04:07:46|2698.31
04:07:48|2698.49
04:07:48|2698.49
04:07:50|2698.49
04:07:51|2698.49
04:07:52|2698.49
04:07:54|2698.49
04:07:55|2698.12
04:07:56|2698.09
04:07:57|2698.09
04:07:59|2698.09
04:08:03|2698.09
04:08:04|2698.09
04:08:05|2698.09
04:08:06|2698.09
04:08:08|2698.09
04:08:09|2698.09
04:08:09|2698.09
04:08:11|2698.09
04:08:12|2698.09
04:08:13|2698.09
04:08:13|2698.09
04:08:14|2698.09
04:08:16|2698.09
04:08:17|2698.09
04:08:18|2698.09
04:08:19|2698.09
04:08:20|2698.09
04:08:21|2698.09
04:08:22|2698.09
04:08:23|2698.09
04:08:24|2698.09
04:08:25|2698.48
04:08:26|2698.48
04:08:27|2697.88
04:08:28|2697.93
04:08:29|2697.91
04:08:30|2697.91
04:08:31|2697.91
04:08:32|2697.91
04:08:34|2697.91
04:08:34|2697.91
04:08:35|2697.91
04:08:36|2697.91
04:08:37|2697.74
04:08:38|2697.74
04:08:39|2697.74
04:08:40|2697.74
04:08:41|2697.74
04:08:43|2697.74
04:08:43|2697.74
04:08:45|2697.74
04:08:46|2697.71
04:08:47|2697.71
04:08:47|2697.38
04:08:49|2697.88
04:08:49|2697.88
04:08:52|2697.85
04:08:52|2697.85
04:08:54|2697.85
04:08:55|2697.85
04:08:57|2697.73
04:08:57|2697.95
04:08:58|2697.95
04:08:59|2697.95
04:09:00|2697.95
04:09:01|2697.95
04:09:03|2697.95
04:09:04|2697.95
04:09:05|2697.95
04:09:05|2697.95
04:09:07|2697.95
04:09:08|2697.95
04:09:09|2697.95
04:09:09|2697.62
04:09:11|2696.9
04:09:12|2696.83
04:09:12|2696.83
04:09:14|2696.83
04:09:14|2696.83
04:09:17|2697.51
04:09:17|2697.51
04:09:18|2697.51
04:09:19|2697.51
04:09:20|2698.5
04:09:21|2698.5
04:09:22|2698.5
04:09:23|2698.5
04:09:24|2698.5
04:09:25|2698.5
04:09:26|2698.38
04:09:27|2698.38
04:09:28|2698.38
04:09:29|2698.38
04:09:30|2698.38
04:09:31|2698.38
04:09:32|2698.38
04:09:33|2698.38
04:09:35|2698.38
04:09:35|2698.55
04:09:36|2698.55
04:09:37|2698.55
04:09:38|2698.55
04:09:39|2698.55
04:09:40|2698.55
04:09:41|2698.55
04:09:42|2698.55
04:09:43|2698.55
04:09:44|2698.55
04:09:46|2698.55
04:09:47|2698.55
04:09:48|2698.55
04:09:49|2698.55
04:09:50|2698.63
04:09:51|2698.63
04:09:53|2698.63
04:09:54|2698.63
04:09:56|2698.63
04:09:57|2698.63
04:09:58|2698.63
04:09:59|2698.63
04:09:59|2698.63
04:10:01|2698.75
04:10:02|2698.75
04:10:03|2698.75
04:10:05|2698.75
04:10:05|2698.75
04:10:06|2698.75
04:10:07|2698.75
04:10:08|2698.75
04:10:09|2698.75
04:10:10|2698.75
04:10:11|2698.75
04:10:12|2698.75
04:10:13|2698.75
04:10:14|2698.75
04:10:15|2698.75
04:10:17|2698.75
04:10:18|2698.75
04:10:19|2698.75
04:10:20|2698.75
04:10:21|2698.75
04:10:22|2698.75
04:10:23|2698.75
04:10:24|2698.75
04:10:26|2698.75
04:10:27|2698.75
04:10:28|2698.75
04:10:28|2698.58
04:10:29|2698.58
04:10:30|2698.58
04:10:31|2697.13
04:10:33|2697.13
04:10:34|2697.13
04:10:35|2696.94
04:10:36|2696.94
04:10:37|2696.94
04:10:38|2696.94
04:10:39|2696.94
04:10:39|2697.4
04:10:40|2697.47
04:10:42|2697.47
04:10:42|2697.47
04:10:43|2697.47
04:10:45|2697.62
04:10:45|2697.62
04:10:47|2697.62
04:10:49|2697.62
04:10:50|2697.62
04:10:51|2697.62
04:10:52|2697.72
04:10:54|2697.72
04:10:56|2697.72
04:10:57|2697.72
04:10:57|2697.91
04:10:58|2698.15
04:10:59|2698.15
04:11:01|2698.
04:11:02|2698.13
04:11:02|2698.13
04:11:03|2698.06
04:11:04|2698.06
04:11:06|2698.06
04:11:08|2698.06
04:11:08|2698.06
04:11:10|2698.06
04:11:10|2698.06
04:11:12|2698.06
04:11:13|2698.06
04:11:13|2698.06
04:11:15|2698.06
04:11:15|2698.06
04:11:17|2698.06
04:11:17|2698.06
04:11:18|2698.76
04:11:19|2698.76
04:11:20|2698.93
04:11:21|2698.93
04:11:23|2698.9
04:11:23|2698.27
04:11:25|2698.27
04:11:25|2698.27
04:11:27|2698.17
04:11:28|2698.14
04:11:28|2698.14
04:11:29|2698.06
04:11:30|2698.06
04:11:31|2698.12
04:11:33|2697.94
04:11:33|2697.94
04:11:34|2697.94
04:11:35|2697.94
04:11:36|2697.94
04:11:38|2697.94
04:11:39|2697.93
04:11:40|2697.93
04:11:41|2697.93
04:11:41|2697.93
04:11:43|2697.93
04:11:44|2697.93
04:11:45|2697.93
04:11:46|2697.93
04:11:47|2697.93
04:11:49|2697.93
04:11:50|2697.93
04:11:51|2697.93
04:11:53|2697.59
04:11:54|2697.59
04:11:55|2697.59
04:11:57|2697.59
04:11:58|2697.24
04:11:59|2697.24
04:12:00|2697.14
04:12:01|2697.13
04:12:02|2697.13
04:12:03|2697.1
04:12:05|2697.08
04:12:06|2697.08
04:12:07|2697.08
04:12:08|2696.88
04:12:10|2696.88
04:12:11|2696.88
04:12:12|2696.88
04:12:13|2696.88
04:12:13|2696.88
04:12:15|2696.88
04:12:16|2696.88
04:12:16|2696.88
04:12:18|2696.88
04:12:19|2696.88
04:12:20|2696.88
04:12:21|2696.88
04:12:22|2696.88
04:12:23|2696.88
04:12:24|2696.88
04:12:25|2696.88
04:12:26|2696.88
04:12:27|2696.88
04:12:28|2696.88
04:12:29|2696.88
04:12:29|2698.34
04:12:30|2698.34
04:12:31|2698.34
04:12:33|2698.34
04:12:33|2698.34
04:12:34|2698.34
04:12:37|2699.3
04:12:37|2698.63
04:12:38|2698.63
04:12:39|2698.63
04:12:40|2698.63
04:12:41|2699.03
04:12:42|2699.03
04:12:43|2699.03
04:12:44|2699.1
04:12:45|2699.1
04:12:47|2699.42
04:12:48|2699.42
04:12:50|2699.83
04:12:51|2699.83
04:12:51|2699.83
04:12:52|2699.83
04:12:54|2699.83
04:12:54|2698.96
04:12:56|2698.96
04:12:57|2698.96
04:12:58|2698.96
04:12:59|2698.96
04:13:00|2698.96
04:13:01|2698.96
04:13:03|2698.96
04:13:04|2698.96
04:13:05|2698.96
04:13:06|2698.96
04:13:07|2698.96
04:13:09|2698.96
04:13:09|2698.6
04:13:10|2698.6
04:13:11|2698.6
04:13:13|2697.94
04:13:13|2697.94
04:13:14|2697.94
04:13:17|2697.94
04:13:17|2697.94
04:13:19|2698.13
04:13:19|2698.13
04:13:21|2698.13
04:13:21|2698.13
04:13:24|2698.13
04:13:24|2698.13
04:13:25|2698.13
04:13:26|2698.13
04:13:27|2698.13
04:13:28|2697.89
04:13:29|2697.89
04:13:30|2698.55
04:13:31|2698.55
04:13:32|2698.55
04:13:33|2698.55
04:13:34|2698.55
04:13:35|2698.55
04:13:36|2698.67
04:13:37|2698.67
04:13:38|2698.67
04:13:39|2698.67
04:13:40|2698.67
04:13:41|2698.67
04:13:42|2698.67
04:13:43|2698.67
04:13:44|2698.67
04:13:45|2698.67
04:13:46|2698.46
04:13:48|2698.19
04:13:48|2698.19
04:13:49|2698.19
04:13:50|2698.19
04:13:52|2698.19
04:13:53|2698.19
04:13:54|2698.19
04:13:55|2698.18
04:13:56|2698.18
04:13:58|2698.18
04:13:59|2698.18
04:14:00|2698.18
04:14:00|2698.18
04:14:02|2698.18
04:14:03|2698.18
04:14:05|2697.67
04:14:05|2697.67
04:14:06|2697.67
04:14:07|2697.67
04:14:08|2697.67
04:14:09|2697.08
04:14:10|2697.08
04:14:11|2697.08
04:14:13|2697.08
04:14:13|2697.08
04:14:15|2697.08
04:14:16|2697.08
04:14:17|2697.08
04:14:19|2697.08
04:14:19|2697.08
04:14:20|2697.08
04:14:21|2697.08
04:14:22|2697.08
04:14:23|2697.08
04:14:24|2697.08
04:14:25|2697.08
04:14:26|2697.22
04:14:27|2697.22
04:14:28|2697.22
04:14:29|2697.55
04:14:30|2697.55
04:14:31|2697.55
04:14:32|2697.55
04:14:33|2697.55
04:14:34|2697.55
04:14:36|2697.55
04:14:37|2697.55
04:14:37|2697.55
04:14:40|2697.55
04:14:40|2697.55
04:14:41|2697.55
04:14:42|2697.55
04:14:43|2697.75
04:14:44|2697.75
04:14:45|2697.75
04:14:46|2697.75
04:14:47|2697.75
04:14:48|2697.75
04:14:49|2697.75
04:14:51|2697.53
04:14:51|2697.53
04:14:53|2697.53
04:14:54|2697.53
04:14:55|2697.
04:14:56|2697.
04:14:57|2697.
04:14:58|2697.
04:14:59|2697.
04:15:00|2697.
04:15:01|2697.
04:15:03|2697.08
04:15:03|2697.08
04:15:04|2697.08
04:15:05|2697.08
04:15:06|2697.09
04:15:07|2697.09
04:15:08|2697.09
04:15:09|2697.09
04:15:10|2697.09
04:15:12|2697.09
04:15:12|2697.09
04:15:14|2697.09
04:15:15|2697.09
04:15:16|2697.09
04:15:17|2697.09
04:15:18|2697.09
04:15:19|2697.09
04:15:20|2697.43
04:15:22|2697.43
04:15:22|2697.43
04:15:23|2697.43
04:15:25|2697.43
04:15:25|2697.43
04:15:26|2697.43
04:15:27|2697.43
04:15:28|2697.43
04:15:30|2697.43
04:15:30|2697.43
04:15:31|2697.43
04:15:32|2697.43
04:15:33|2697.43
04:15:35|2697.43
04:15:36|2697.43
04:15:36|2697.43
04:15:37|2697.43
04:15:38|2697.43
04:15:39|2697.43
04:15:41|2697.43
04:15:41|2697.43
04:15:42|2697.43
04:15:44|2697.43
04:15:44|2697.43
04:15:46|2697.43
04:15:46|2697.43
04:15:47|2697.43
04:15:49|2697.43
04:15:49|2697.43
04:15:51|2697.43
04:15:52|2697.43
04:15:52|2697.43
04:15:53|2697.43
04:15:54|2697.43
04:15:55|2697.43
04:15:56|2697.43
04:15:58|2697.43
04:16:00|2697.43
04:16:00|2697.43
04:16:02|2697.09
04:16:03|2697.09
04:16:03|2697.09
04:16:05|2697.09
04:16:05|2697.09
04:16:06|2697.09
04:16:08|2697.09
04:16:09|2697.09
04:16:10|2697.09
04:16:11|2697.09
04:16:12|2697.09
04:16:12|2697.09
04:16:13|2697.01
04:16:14|2697.01
04:16:15|2697.01
04:16:16|2697.01
04:16:18|2697.01
04:16:19|2697.01
04:16:19|2697.01
04:16:21|2697.01
04:16:22|2697.01
04:16:23|2697.01
04:16:24|2697.01
04:16:25|2697.01
04:16:26|2697.01
04:16:27|2697.01
04:16:28|2697.01
04:16:29|2697.01
04:16:30|2697.01
04:16:31|2697.01
04:16:32|2697.01
04:16:33|2697.01
04:16:34|2697.01
04:16:36|2697.01
04:16:36|2696.61
04:16:38|2696.57
04:16:38|2696.4
04:16:40|2696.38
04:16:40|2695.96
04:16:41|2695.96
04:16:42|2695.96
04:16:44|2695.96
04:16:45|2695.96
04:16:45|2695.96
04:16:46|2695.96
04:16:47|2695.96
04:16:48|2695.96
04:16:49|2695.96
04:16:51|2695.96
04:16:51|2695.96
04:16:52|2695.96
04:16:54|2695.14
04:16:55|2695.14
04:16:56|2695.14
04:16:57|2695.14
04:16:58|2695.14
04:17:00|2695.38
04:17:01|2695.38
04:17:02|2695.22
04:17:02|2695.22
04:17:04|2696.08
04:17:04|2696.08
04:17:05|2696.08
04:17:07|2696.08
04:17:08|2696.08
04:17:08|2695.58
04:17:10|2695.64
04:17:11|2695.64
04:17:12|2695.64
04:17:13|2695.64
04:17:14|2695.64
04:17:15|2695.64
04:17:16|2695.64
04:17:17|2695.64
04:17:18|2695.64
04:17:19|2695.64
04:17:20|2695.64
04:17:21|2695.64
04:17:22|2695.64
04:17:23|2695.64
04:17:24|2695.51
04:17:25|2695.51
04:17:26|2695.51
04:17:27|2695.51
04:17:28|2694.91
04:17:29|2694.91
04:17:31|2694.91
04:17:32|2695.73
04:17:33|2694.85
04:17:34|2694.85
04:17:35|2694.85
04:17:36|2694.85
04:17:37|2694.85
04:17:38|2694.85
04:17:40|2694.85
04:17:40|2694.85
04:17:41|2694.85
04:17:42|2694.85
04:17:43|2694.85
04:17:44|2694.93
04:17:45|2695.13
04:17:46|2695.13
04:17:47|2695.13
04:17:48|2695.13
04:17:49|2694.92
04:17:50|2694.92
04:17:51|2694.92
04:17:52|2694.92
04:17:53|2694.92
04:17:54|2694.92
04:17:56|2694.75
04:17:58|2694.58
04:17:58|2694.58
04:17:59|2694.58
04:18:00|2694.58
04:18:01|2694.57
04:18:02|2694.57
04:18:03|2694.65
04:18:05|2695.47
04:18:05|2695.47
04:18:07|2695.47
04:18:08|2695.47
04:18:09|2695.47
04:18:10|2695.47
04:18:10|2695.47
04:18:12|2695.47
04:18:13|2695.47
04:18:14|2695.47
04:18:15|2695.47
04:18:16|2695.47
04:18:18|2694.74
04:18:18|2694.74
04:18:19|2694.74
04:18:20|2694.74
04:18:21|2694.74
04:18:23|2694.74
04:18:24|2694.74
04:18:24|2694.74
04:18:26|2694.74
04:18:26|2694.74
04:18:27|2694.74
04:18:28|2694.74
04:18:30|2694.74
04:18:30|2694.55
04:18:31|2694.41
04:18:32|2694.41
04:18:33|2694.41
04:18:35|2694.41
04:18:36|2694.41
04:18:36|2694.41
04:18:38|2694.41
04:18:39|2694.41
04:18:39|2694.42
04:18:41|2694.42
04:18:42|2694.42
04:18:43|2694.42
04:18:43|2694.42
04:18:45|2694.42
04:18:45|2694.42
04:18:46|2694.42
04:18:47|2694.41
04:18:48|2693.36
04:18:50|2693.36
04:18:50|2693.36
04:18:52|2693.36
04:18:53|2693.36
04:18:54|2693.36
04:18:55|2693.36
04:18:56|2693.58
04:18:57|2693.58
04:18:58|2693.58
04:18:59|2693.64
04:19:00|2693.48
04:19:02|2693.87
04:19:03|2694.19
04:19:05|2694.19
04:19:06|2694.19
04:19:08|2694.19
04:19:08|2694.19
04:19:09|2694.19
04:19:11|2694.19
04:19:11|2694.19
04:19:13|2694.39
04:19:14|2694.39
04:19:15|2694.39
04:19:17|2694.42
04:19:17|2694.42
04:19:18|2694.52
04:19:19|2694.55
04:19:20|2694.55
04:19:22|2694.55
04:19:22|2694.55
04:19:23|2694.55
04:19:24|2694.55
04:19:25|2694.55
04:19:26|2694.55
04:19:28|2694.55
04:19:29|2694.62
04:19:29|2694.62
04:19:30|2694.62
04:19:31|2694.62
04:19:32|2694.62
04:19:33|2694.62
04:19:35|2694.62
04:19:35|2694.62
04:19:37|2694.46
04:19:38|2694.46
04:19:38|2694.17
04:19:40|2693.88
04:19:41|2693.54
04:19:41|2693.54
04:19:43|2692.66
04:19:43|2692.66
04:19:45|2692.66
04:19:45|2692.66
04:19:46|2692.54
04:19:48|2692.54
04:19:48|2692.54
04:19:49|2692.54
04:19:50|2692.3
04:19:52|2692.36
04:19:53|2692.36
04:19:54|2692.36
04:19:56|2693.18
04:19:56|2693.18
04:19:57|2693.18
04:19:58|2693.23
04:19:59|2693.22
04:20:01|2693.24
04:20:02|2693.3
04:20:03|2693.3
04:20:05|2693.3
04:20:05|2693.3
04:20:06|2693.3
04:20:08|2693.3
04:20:10|2692.46
04:20:10|2692.46
04:20:11|2692.46
04:20:12|2692.46
04:20:14|2692.53
04:20:15|2692.39
04:20:15|2692.39
04:20:17|2692.39
04:20:17|2692.39
04:20:19|2692.23
04:20:20|2692.23
04:20:21|2692.23
04:20:22|2692.23
04:20:23|2692.01
04:20:24|2692.01
04:20:25|2691.95
04:20:26|2691.95
04:20:27|2692.17
04:20:28|2692.17
04:20:29|2692.17
04:20:30|2692.17
04:20:31|2692.79
04:20:32|2692.79
04:20:33|2692.82
04:20:34|2692.82
04:20:35|2692.82
04:20:36|2692.82
04:20:37|2692.82
04:20:38|2692.73
04:20:39|2692.73
04:20:40|2692.68
04:20:41|2692.68
04:20:42|2692.68
04:20:43|2692.68
04:20:44|2692.79
04:20:45|2692.79
04:20:46|2692.79
04:20:47|2692.79
04:20:48|2692.79
04:20:49|2692.79
04:20:50|2692.79
04:20:52|2692.79
04:20:53|2692.79
04:20:54|2692.79
04:20:55|2692.79
04:20:55|2692.79
04:20:56|2692.79
04:20:57|2692.79
04:21:00|2692.79
04:21:00|2692.79
04:21:01|2692.56
04:21:03|2691.93
04:21:03|2691.93
04:21:06|2692.22
04:21:06|2692.22
04:21:07|2692.08
04:21:08|2692.08
04:21:09|2692.08
04:21:11|2692.08
04:21:12|2692.08
04:21:13|2691.93
04:21:14|2691.93
04:21:14|2691.93
04:21:15|2691.93
04:21:17|2691.93
04:21:18|2691.93
04:21:19|2691.93
04:21:20|2691.93
04:21:21|2691.93
04:21:22|2691.7
04:21:23|2691.43
04:21:24|2691.43
04:21:25|2691.94
04:21:26|2691.94
04:21:27|2691.94
04:21:28|2691.94
04:21:29|2691.94
04:21:30|2692.28
04:21:31|2692.28
04:21:32|2692.28
04:21:33|2692.28
04:21:35|2692.28
04:21:36|2692.43
04:21:36|2692.43
04:21:37|2692.43
04:21:38|2692.43
04:21:40|2692.43
04:21:40|2692.43
04:21:41|2692.43
04:21:43|2692.63
04:21:43|2692.63
04:21:44|2692.63
04:21:46|2692.7
04:21:46|2692.67
04:21:47|2692.67
04:21:48|2692.76
04:21:50|2692.76
04:21:50|2692.76
04:21:51|2692.76
04:21:53|2693.08
04:21:54|2693.08
04:21:55|2693.08
04:21:55|2692.89
04:21:56|2692.89
04:21:57|2692.89
04:21:59|2692.89
04:22:00|2692.89
04:22:00|2692.89
04:22:01|2692.89
04:22:02|2693.75
04:22:03|2693.75
04:22:04|2693.94
04:22:06|2694.3
04:22:07|2694.3
04:22:09|2694.3
04:22:10|2694.3
04:22:11|2694.3
04:22:12|2694.3
04:22:12|2694.23
04:22:14|2694.23
04:22:15|2694.33
04:22:16|2694.33
04:22:17|2694.33
04:22:18|2694.33
04:22:19|2694.33
04:22:20|2694.68
04:22:22|2694.68
04:22:22|2694.61
04:22:24|2694.32
04:22:24|2694.32
04:22:25|2694.32
04:22:27|2694.32
04:22:28|2694.32
04:22:29|2694.32
04:22:30|2694.48
04:22:31|2694.48
04:22:31|2694.48
04:22:33|2694.48
04:22:33|2694.48
04:22:34|2694.48
04:22:36|2694.48
04:22:37|2694.48
04:22:38|2694.48
04:22:39|2694.48
04:22:41|2694.9
04:22:41|2694.9
04:22:42|2694.9
04:22:43|2694.9
04:22:44|2694.9
04:22:46|2694.9
04:22:46|2694.9
04:22:47|2694.72
04:22:48|2694.72
04:22:49|2694.72
04:22:50|2694.5
04:22:52|2694.5
04:22:52|2694.5
04:22:54|2694.5
04:22:54|2694.36
04:22:56|2694.35
04:22:56|2694.09
04:22:57|2694.08
04:22:59|2694.08
04:22:59|2693.6
04:23:00|2693.6
04:23:01|2693.6
04:23:03|2693.6
04:23:04|2693.6
04:23:06|2693.6
04:23:06|2693.6
04:23:08|2693.6
04:23:09|2693.6
04:23:11|2693.6
04:23:12|2693.6
04:23:13|2694.06
04:23:14|2694.06
04:23:15|2693.97
04:23:16|2693.97
04:23:17|2694.11
04:23:18|2694.11
04:23:19|2694.41
04:23:20|2694.41
04:23:21|2694.32
04:23:22|2694.32
04:23:23|2694.32
04:23:24|2694.32
04:23:25|2694.32
04:23:26|2694.32
04:23:27|2694.32
04:23:28|2694.25
04:23:29|2694.25
04:23:30|2694.25
04:23:31|2694.25
04:23:32|2694.25
04:23:33|2694.25
04:23:34|2694.25
04:23:35|2694.25
04:23:36|2694.25
04:23:37|2694.25
04:23:38|2694.25
04:23:39|2694.25
04:23:41|2694.25
04:23:41|2694.25
04:23:42|2694.25
04:23:43|2694.25
04:23:44|2694.25
04:23:45|2694.25
04:23:46|2694.25
04:23:47|2694.25
04:23:48|2694.25
04:23:49|2694.25
04:23:51|2694.25
04:23:51|2694.25
04:23:52|2693.77
04:23:53|2693.77
04:23:54|2693.77
04:23:55|2693.77
04:23:56|2693.6
04:23:58|2693.36
04:23:58|2693.36
04:23:59|2693.36
04:24:01|2693.36
04:24:03|2693.36
04:24:03|2693.36
04:24:04|2693.36
04:24:05|2693.36
04:24:06|2693.36
04:24:08|2693.36
04:24:09|2693.36
04:24:09|2693.36
04:24:11|2693.36
04:24:12|2693.36
04:24:14|2693.36
04:24:15|2693.36
04:24:16|2693.25
04:24:17|2693.25
04:24:18|2693.25
04:24:20|2693.25
04:24:20|2693.25
04:24:21|2693.25
04:24:22|2693.25
04:24:23|2693.25
04:24:24|2693.25
04:24:25|2693.25
04:24:26|2693.25
04:24:27|2693.13
04:24:28|2693.13
04:24:29|2693.13
04:24:31|2693.13
04:24:32|2693.13
04:24:33|2693.13
04:24:34|2693.13
04:24:35|2693.13
04:24:36|2693.13
04:24:37|2693.13
04:24:38|2693.13
04:24:39|2693.13
04:24:40|2693.13
04:24:41|2693.13
04:24:42|2693.13
04:24:43|2693.13
04:24:44|2693.13
04:24:45|2693.13
04:24:46|2693.22
04:24:47|2693.22
04:24:48|2693.22
04:24:49|2693.22
04:24:50|2693.22
04:24:51|2693.22
04:24:52|2693.22
04:24:53|2693.22
04:24:54|2693.22
04:24:55|2693.22
04:24:56|2693.22
04:24:57|2693.22
04:24:58|2693.22
04:24:59|2693.22
04:25:01|2693.27
04:25:01|2693.57
04:25:04|2693.63
04:25:04|2693.63
04:25:05|2693.77
04:25:07|2694.09
04:25:08|2694.09
04:25:10|2694.09
04:25:10|2694.09
04:25:11|2694.09
04:25:12|2694.09
04:25:13|2694.29
04:25:14|2694.29
04:25:15|2694.46
04:25:16|2694.44
04:25:17|2694.4
04:25:18|2694.4
04:25:19|2694.4
04:25:20|2694.4
04:25:21|2694.65
04:25:22|2694.65
04:25:23|2694.65
04:25:24|2694.65
04:25:25|2694.65
04:25:27|2695.2
04:25:28|2695.2
04:25:29|2695.2
04:25:30|2695.2
04:25:31|2695.2
04:25:32|2695.2
04:25:33|2695.2
04:25:34|2695.2
04:25:35|2695.2
04:25:36|2695.2
04:25:36|2695.2
04:25:38|2695.2
04:25:39|2695.2
04:25:40|2695.98
04:25:40|2695.99
04:25:42|2695.99
04:25:43|2695.99
04:25:43|2695.99
04:25:45|2696.16
04:25:46|2696.56
04:25:48|2696.1
04:25:48|2696.03
04:25:49|2696.03
04:25:50|2696.03
04:25:51|2696.03
04:25:52|2696.03
04:25:54|2696.03
04:25:55|2696.03
04:25:55|2696.03
04:25:57|2696.03
04:25:58|2695.5
04:25:58|2695.5
04:26:00|2695.5
04:26:02|2695.25
04:26:02|2695.25
04:26:03|2695.25
04:26:04|2695.25
04:26:06|2695.25
04:26:06|2695.25
04:26:08|2695.25
04:26:10|2695.25
04:26:11|2696.07
04:26:13|2696.07
04:26:13|2696.07
04:26:14|2696.07
04:26:15|2696.07
04:26:16|2696.07
04:26:18|2696.07
04:26:19|2696.07
04:26:21|2696.07
04:26:21|2696.07
04:26:22|2696.07
04:26:23|2696.07
04:26:24|2696.07
04:26:25|2696.07
04:26:27|2696.07
04:26:28|2696.07
04:26:29|2696.07
04:26:30|2696.07
04:26:31|2696.07
04:26:32|2696.07
04:26:33|2696.07
04:26:34|2696.07
04:26:36|2696.68
04:26:37|2696.68
04:26:38|2696.68
04:26:39|2696.68
04:26:40|2696.68
04:26:41|2696.68
04:26:42|2696.68
04:26:43|2696.68
04:26:44|2696.68
04:26:45|2696.68
04:26:46|2696.68
04:26:47|2696.68
04:26:48|2696.68
04:26:49|2696.68
04:26:50|2696.68
04:26:51|2696.68
04:26:52|2696.68
04:26:53|2696.68
04:26:54|2696.68
04:26:55|2696.68
04:26:56|2696.68
04:26:57|2696.68
04:26:58|2696.68
04:26:59|2696.68
04:27:00|2696.68
04:27:01|2696.73
04:27:03|2696.73
04:27:04|2696.73
04:27:04|2696.73
04:27:06|2696.73
04:27:07|2696.66
04:27:09|2696.66
04:27:09|2696.66
04:27:11|2696.66
04:27:12|2696.66
04:27:13|2696.66
04:27:15|2696.66
04:27:16|2696.66
04:27:17|2696.66
04:27:18|2696.66
04:27:19|2696.66
04:27:19|2696.66
04:27:21|2696.66
04:27:22|2696.66
04:27:23|2696.66
04:27:24|2696.56
04:27:25|2695.81
04:27:26|2695.81
04:27:28|2695.82
04:27:29|2695.82
04:27:30|2695.82
04:27:30|2695.82
04:27:31|2695.82
04:27:32|2695.82
04:27:34|2695.82
04:27:35|2695.6
04:27:36|2695.6
04:27:36|2695.6
04:27:38|2695.75
04:27:38|2695.75
04:27:39|2695.75
04:27:40|2695.75
04:27:42|2695.75
04:27:43|2695.75
04:27:43|2695.9
04:27:45|2695.9
04:27:46|2695.9
04:27:47|2695.9
04:27:48|2695.9
04:27:49|2695.9
04:27:50|2695.9
04:27:51|2695.9
04:27:52|2695.9
04:27:54|2695.9
04:27:54|2695.9
04:27:55|2695.9
04:27:56|2695.9
04:27:57|2695.9
04:27:58|2695.9
04:27:59|2695.9
04:28:00|2695.9
04:28:01|2695.9
04:28:03|2695.9
04:28:04|2695.9
04:28:05|2695.9
04:28:06|2695.9
04:28:08|2695.9
04:28:08|2695.9
04:28:09|2695.9
04:28:10|2695.81
04:28:12|2695.81
04:28:13|2695.28
04:28:15|2695.28
04:28:15|2695.28
04:28:16|2695.28
04:28:17|2695.28
04:28:18|2695.28
04:28:19|2695.28
04:28:20|2695.28
04:28:22|2695.28
04:28:24|2695.28
04:28:24|2695.28
04:28:25|2695.28
04:28:27|2695.28
04:28:27|2695.28
04:28:30|2695.28
04:28:30|2695.28
04:28:31|2695.28
04:28:32|2695.48
04:28:33|2695.48
04:28:35|2695.48
04:28:36|2695.48
04:28:37|2695.48
04:28:37|2695.48
04:28:39|2695.48
04:28:40|2695.48
04:28:40|2695.48
04:28:42|2695.48
04:28:43|2695.48
04:28:45|2695.48
04:28:45|2695.48
04:28:46|2695.48
04:28:48|2695.48
04:28:49|2695.48
04:28:50|2695.48
04:28:50|2695.48
04:28:52|2695.48
04:28:52|2695.48
04:28:54|2695.68
04:28:55|2695.19
04:28:56|2694.93
04:28:56|2694.93
04:28:58|2694.77
04:28:59|2694.77
04:29:00|2694.77
04:29:01|2694.77
04:29:02|2694.77
04:29:02|2694.77
04:29:03|2694.77
04:29:06|2694.77
04:29:06|2694.77
04:29:07|2694.77
04:29:09|2694.77
04:29:11|2694.77
04:29:12|2694.77
04:29:12|2694.77
04:29:13|2694.77
04:29:14|2694.77
04:29:17|2694.77
04:29:18|2694.77
04:29:18|2695.08
04:29:20|2695.95
04:29:20|2695.95
04:29:21|2695.95
04:29:22|2695.44
04:29:24|2695.44
04:29:25|2695.44
04:29:25|2695.44
04:29:26|2695.44
04:29:28|2695.44
04:29:28|2695.44
04:29:30|2695.8
04:29:31|2695.8
04:29:32|2695.8
04:29:33|2695.8
04:29:34|2695.8
04:29:35|2695.8
04:29:36|2695.8
04:29:37|2695.8
04:29:38|2695.8
04:29:39|2695.8
04:29:40|2695.8
04:29:41|2695.8
04:29:42|2695.8
04:29:43|2695.8
04:29:44|2695.8
04:29:45|2695.8
04:29:46|2695.8
04:29:47|2695.8
04:29:48|2695.8
04:29:49|2695.82
04:29:50|2695.82
04:29:51|2695.82
04:29:52|2695.82
04:29:53|2695.82
04:29:54|2695.82
04:29:55|2695.82
04:29:56|2695.82
04:29:57|2695.82
04:29:58|2695.82
04:29:59|2695.82
04:30:00|2695.82
04:30:05|2695.82
04:30:05|2695.95
04:30:08|2695.95
04:30:09|2695.95
04:30:10|2696.17
04:30:11|2696.19
04:30:13|2696.27
04:30:14|2696.37
04:30:14|2696.37
04:30:17|2696.37
04:30:17|2696.37
04:30:18|2696.37
04:30:20|2696.37
04:30:21|2696.37
04:30:21|2696.44
04:30:22|2696.2
04:30:24|2696.42
04:30:25|2696.42
04:30:26|2696.42
04:30:27|2696.31
04:30:28|2696.31
04:30:29|2696.39
04:30:31|2696.39
04:30:31|2696.39
04:30:32|2696.39
04:30:33|2696.39
04:30:35|2696.6
04:30:36|2696.6
04:30:36|2696.52
04:30:38|2696.52
04:30:39|2696.52
04:30:40|2696.52
04:30:41|2696.35
04:30:42|2696.35
04:30:43|2696.36
04:30:45|2696.36
04:30:45|2696.36
04:30:47|2696.36
04:30:47|2696.36
04:30:48|2696.36
04:30:50|2696.36
04:30:50|2696.36
04:30:52|2696.36
04:30:52|2696.36
04:30:54|2696.36
04:30:55|2696.36
04:30:56|2696.36
04:30:57|2696.36
04:30:57|2696.36
04:30:59|2696.65
04:30:59|2696.65
04:31:01|2696.65
04:31:02|2696.78
04:31:04|2696.78
04:31:05|2696.62
04:31:06|2696.62
04:31:07|2696.62
04:31:08|2696.62
04:31:09|2696.62
04:31:10|2696.62
04:31:11|2696.62
04:31:13|2696.62
04:31:15|2696.62
04:31:15|2696.62
04:31:17|2696.62
04:31:17|2696.62
04:31:18|2696.7
04:31:20|2696.67
04:31:21|2696.67
04:31:22|2696.57
04:31:23|2696.57
04:31:24|2696.57
04:31:25|2696.57
04:31:26|2696.57
04:31:26|2696.57
04:31:28|2696.66
04:31:29|2696.66
04:31:30|2696.66
04:31:31|2696.66
04:31:32|2696.66
04:31:33|2696.66
04:31:34|2696.66
04:31:34|2696.66
04:31:36|2696.66
04:31:38|2696.66
04:31:38|2696.66
04:31:39|2696.66
04:31:40|2696.66
04:31:41|2696.66
04:31:42|2696.66
04:31:44|2696.66
04:31:44|2696.66
04:31:45|2696.66
04:31:47|2696.66
04:31:47|2696.66
04:31:48|2696.66
04:31:50|2696.36
04:31:51|2696.36
04:31:52|2696.36
04:31:53|2696.17
04:31:54|2695.95
04:31:55|2695.59
04:31:56|2695.59
04:31:57|2695.59
04:31:58|2695.59
04:31:59|2695.59
04:32:00|2695.59
04:32:01|2695.66
04:32:02|2696.05
04:32:03|2696.05
04:32:05|2696.88
04:32:06|2696.88
04:32:08|2696.88
04:32:08|2697.05
04:32:10|2697.05
04:32:10|2697.05
04:32:12|2697.05
04:32:14|2697.05
04:32:15|2697.05
04:32:17|2697.05
04:32:18|2697.05
04:32:19|2697.05
04:32:21|2697.78
04:32:22|2697.78
04:32:22|2697.78
04:32:24|2697.78
04:32:25|2697.78
04:32:26|2697.78
04:32:28|2697.78
04:32:28|2697.78
04:32:30|2697.78
04:32:31|2697.78
04:32:33|2697.78
04:32:34|2697.78
04:32:35|2697.78
04:32:36|2697.78
04:32:37|2697.78
04:32:38|2697.78
04:32:39|2697.78
04:32:40|2697.78
04:32:41|2697.78
04:32:42|2697.78
04:32:43|2697.78
04:32:45|2697.78
04:32:45|2697.78
04:32:47|2697.78
04:32:47|2697.94
04:32:48|2697.94
04:32:49|2697.94
04:32:50|2697.94
04:32:52|2697.94
04:32:53|2697.94
04:32:54|2697.94
04:32:55|2697.94
04:32:56|2697.94
04:32:57|2697.94
04:32:58|2697.94
04:32:59|2697.94
04:33:00|2697.94
04:33:01|2697.84
04:33:02|2697.84
04:33:03|2697.84
04:33:04|2697.84
04:33:05|2697.84
04:33:06|2697.84
04:33:08|2697.84
04:33:08|2697.84
04:33:10|2697.84
04:33:10|2697.84
04:33:12|2697.84
04:33:13|2698.
04:33:15|2698.
04:33:16|2698.
04:33:17|2698.
04:33:17|2698.
04:33:19|2698.
04:33:20|2698.
04:33:20|2698.
04:33:22|2698.
04:33:23|2698.07
04:33:25|2698.07
04:33:26|2698.29
04:33:27|2698.29
04:33:28|2698.18
04:33:29|2698.23
04:33:30|2698.09
04:33:32|2698.09
04:33:32|2698.09
04:33:33|2698.09
04:33:35|2698.09
04:33:36|2698.09
04:33:37|2698.09
04:33:38|2698.09
04:33:39|2698.09
04:33:40|2698.09
04:33:41|2698.09
04:33:42|2698.31
04:33:43|2698.31
04:33:44|2698.31
04:33:45|2698.31
04:33:46|2698.52
04:33:47|2698.52
04:33:48|2698.52
04:33:49|2698.52
04:33:50|2698.52
04:33:51|2698.52
04:33:52|2698.52
04:33:54|2698.52
04:33:54|2698.52
04:33:55|2698.52
04:33:56|2698.52
04:33:57|2698.65
04:33:58|2698.65
04:34:00|2699.5
04:34:00|2699.5
04:34:03|2698.89
04:34:03|2698.89
04:34:04|2698.8
04:34:05|2698.87
04:34:06|2699.67
04:34:07|2699.69
04:34:08|2699.67
04:34:10|2699.67
04:34:10|2699.67
04:34:11|2699.67
04:34:12|2699.67
04:34:13|2699.67
04:34:15|2699.53
04:34:15|2699.53
04:34:17|2699.15
04:34:19|2699.15
04:34:19|2699.15
04:34:20|2699.15
04:34:21|2699.15
04:34:23|2699.15
04:34:24|2699.15
04:34:24|2699.15
04:34:26|2699.16
04:34:28|2699.16
04:34:29|2699.16
04:34:30|2698.54
04:34:30|2698.33
04:34:32|2698.33
04:34:33|2698.15
04:34:34|2698.15
04:34:35|2698.15
04:34:36|2698.04
04:34:38|2697.78
04:34:38|2697.78
04:34:39|2697.78
04:34:40|2697.78
04:34:41|2697.78
04:34:42|2697.78
04:34:43|2698.16
04:34:44|2698.16
04:34:45|2698.16
04:34:46|2698.16
04:34:47|2698.16
04:34:49|2698.16
04:34:49|2698.16
04:34:50|2698.16
04:34:51|2698.16
04:34:52|2698.16
04:34:53|2698.16
04:34:54|2698.16
04:34:55|2698.16
04:34:56|2698.16
04:34:57|2698.16
04:34:58|2698.16
04:34:59|2698.16
04:35:01|2698.16
04:35:02|2698.16
04:35:03|2698.16
04:35:04|2698.16
04:35:05|2698.23
04:35:06|2698.23
04:35:07|2698.23
04:35:08|2697.11
04:35:08|2697.11
04:35:10|2697.11
04:35:10|2697.11
04:35:12|2697.11
04:35:12|2697.1
04:35:14|2697.1
04:35:14|2697.1
04:35:17|2697.1
04:35:18|2697.1
04:35:18|2697.1
04:35:21|2697.1
04:35:21|2697.1
04:35:22|2697.1
04:35:23|2697.1
04:35:24|2697.02
04:35:26|2697.02
04:35:27|2697.31
04:35:28|2697.31
04:35:28|2697.31
04:35:30|2697.21
04:35:31|2697.21
04:35:32|2697.21
04:35:33|2697.21
04:35:34|2697.21
04:35:35|2697.35
04:35:36|2697.35
04:35:37|2697.49
04:35:38|2697.49
04:35:39|2697.49
04:35:40|2697.49
04:35:41|2697.49
04:35:42|2697.49
04:35:43|2697.49
04:35:44|2697.48
04:35:45|2697.48
04:35:46|2697.48
04:35:47|2697.48
04:35:49|2697.48
04:35:49|2697.48
04:35:51|2697.48
04:35:51|2697.48
04:35:53|2697.48
04:35:54|2697.48
04:35:55|2697.48
04:35:56|2697.48
04:35:57|2697.48
04:35:58|2697.48
04:35:59|2697.48
04:36:00|2697.48
04:36:01|2697.48
04:36:02|2697.48
04:36:04|2697.48
04:36:04|2697.48
04:36:06|2697.48
04:36:06|2697.48
04:36:08|2697.48
04:36:08|2697.48
04:36:09|2697.48
04:36:10|2697.48
04:36:11|2697.48
04:36:13|2697.48
04:36:14|2697.48
04:36:15|2697.48
04:36:16|2697.48
04:36:17|2697.48
04:36:19|2697.48
04:36:20|2697.48
04:36:21|2697.48
04:36:22|2697.48
04:36:23|2697.48
04:36:25|2697.48
04:36:25|2697.48
04:36:27|2697.21
04:36:28|2697.21
04:36:29|2697.21
04:36:29|2697.21
04:36:31|2697.21
04:36:31|2697.21
04:36:33|2697.21
04:36:33|2697.21
04:36:35|2697.21
04:36:36|2697.2
04:36:37|2697.2
04:36:38|2697.2
04:36:39|2697.2
04:36:40|2697.2
04:36:41|2697.2
04:36:42|2697.2
04:36:44|2696.99
04:36:44|2696.21
04:36:45|2696.2
04:36:46|2696.2
04:36:47|2696.2
04:36:49|2696.2
04:36:49|2696.2
04:36:50|2696.2
04:36:51|2696.2
04:36:52|2696.2
04:36:53|2696.2
04:36:54|2696.17
04:36:55|2696.17
04:36:56|2696.17
04:36:57|2696.17
04:36:58|2696.17
04:36:59|2696.17
04:37:00|2696.17
04:37:01|2696.86
04:37:02|2696.86
04:37:03|2696.86
04:37:04|2696.86
04:37:05|2696.86
04:37:06|2696.86
04:37:07|2696.86
04:37:09|2696.86
04:37:10|2696.86
04:37:11|2696.86
04:37:13|2696.86
04:37:13|2696.86
04:37:14|2696.86
04:37:15|2696.86
04:37:17|2697.56
04:37:17|2697.56
04:37:19|2697.56
04:37:21|2697.12
04:37:21|2697.12
04:37:22|2697.12
04:37:23|2697.12
04:37:24|2697.12
04:37:26|2696.71
04:37:26|2696.71
04:37:28|2696.71
04:37:30|2696.71
04:37:30|2696.71
04:37:31|2696.71
04:37:32|2696.71
04:37:33|2696.71
04:37:34|2696.71
04:37:35|2696.71
04:37:36|2696.71
04:37:37|2696.71
04:37:38|2696.71
04:37:39|2696.71
04:37:40|2696.71
04:37:41|2696.71
04:37:42|2696.71
04:37:44|2696.71
04:37:45|2696.71
04:37:46|2696.71
04:37:46|2696.71
04:37:48|2696.71
04:37:49|2696.71
04:37:50|2696.71
04:37:51|2696.71
04:37:52|2696.71
04:37:53|2696.71
04:37:54|2696.71
04:37:55|2696.71
04:37:56|2696.71
04:37:57|2696.71
04:37:58|2696.71
04:37:59|2696.71
04:38:00|2696.71
04:38:01|2696.71
04:38:02|2696.71
04:38:03|2696.71
04:38:04|2697.28
04:38:05|2697.28
04:38:06|2697.28
04:38:07|2697.37
04:38:08|2697.68
04:38:10|2697.68
04:38:11|2697.68
04:38:12|2697.84
04:38:13|2697.84
04:38:14|2697.84
04:38:16|2697.85
04:38:16|2698.58
04:38:18|2698.58
04:38:18|2698.58
04:38:19|2698.58
04:38:21|2698.58
04:38:22|2698.58
04:38:23|2698.58
04:38:25|2698.58
04:38:26|2698.58
04:38:27|2698.58
04:38:29|2698.58
04:38:29|2698.58
04:38:30|2698.58
04:38:32|2698.58
04:38:33|2698.58
04:38:34|2698.58
04:38:36|2698.58
04:38:36|2698.58
04:38:37|2698.37
04:38:39|2698.37
04:38:40|2697.85
04:38:40|2697.85
04:38:41|2697.85
04:38:43|2697.85
04:38:44|2697.85
04:38:45|2697.85
04:38:46|2697.85
04:38:47|2697.85
04:38:49|2697.85
04:38:50|2697.85
04:38:51|2697.93
04:38:52|2698.51
04:38:53|2698.51
04:38:53|2698.51
04:38:55|2698.51
04:38:56|2698.51
04:38:57|2698.51
04:38:58|2698.51
04:38:59|2698.51
04:39:01|2698.95
04:39:01|2699.28
04:39:02|2699.28
04:39:04|2699.28
04:39:05|2699.28
04:39:06|2698.83
04:39:07|2698.83
04:39:08|2698.83
04:39:09|2699.13
04:39:10|2699.13
04:39:11|2699.13
04:39:12|2699.32
04:39:14|2699.32
04:39:15|2699.8
04:39:16|2699.46
04:39:17|2699.46
04:39:18|2699.46
04:39:20|2699.46
04:39:20|2699.46
04:39:21|2699.46
04:39:22|2699.46
04:39:24|2699.46
04:39:25|2699.46
04:39:26|2699.46
04:39:27|2699.46
04:39:28|2699.46
04:39:29|2699.46
04:39:30|2699.46
04:39:32|2699.46
04:39:33|2699.51
04:39:34|2699.51
04:39:35|2699.41
04:39:36|2699.48
04:39:37|2699.36
04:39:38|2699.36
04:39:39|2699.36
04:39:40|2699.36
04:39:41|2699.36
04:39:42|2699.36
04:39:43|2699.36
04:39:44|2699.36
04:39:45|2699.36
04:39:46|2699.36
04:39:47|2699.36
04:39:48|2699.36
04:39:49|2699.36
04:39:50|2699.65
04:39:52|2699.65
04:39:52|2699.65
04:39:54|2699.65
04:39:55|2698.95
04:39:56|2699.
04:39:57|2699.
04:39:58|2699.
04:39:58|2699.
04:40:00|2699.
04:40:01|2699.
04:40:02|2699.
04:40:03|2699.
04:40:04|2699.
04:40:05|2699.
04:40:06|2699.
04:40:08|2699.
04:40:08|2699.
04:40:09|2699.
04:40:11|2699.
04:40:12|2699.
04:40:13|2699.51
04:40:14|2699.51
04:40:16|2700.
04:40:16|2700.
04:40:17|2700.
04:40:19|2700.
04:40:19|2700.
04:40:20|2700.
04:40:21|2700.
04:40:22|2700.
04:40:23|2700.
04:40:24|2700.
04:40:25|2700.
04:40:26|2700.
04:40:27|2700.
04:40:28|2700.
04:40:29|2700.
04:40:30|2700.
04:40:31|2700.
04:40:32|2700.
04:40:33|2700.
04:40:34|2700.
04:40:35|2700.
04:40:36|2700.
04:40:37|2700.
04:40:38|2700.
04:40:39|2699.84
04:40:40|2699.98
04:40:41|2699.99
04:40:42|2700.
04:40:43|2700.
04:40:44|2700.
04:40:45|2700.
04:40:46|2700.
04:40:47|2700.
04:40:48|2700.
04:40:49|2700.
04:40:50|2700.51
04:40:52|2700.46
04:40:52|2700.46
04:40:54|2700.46
04:40:54|2700.46
04:40:55|2700.46
04:40:57|2700.46
04:40:58|2700.46
04:40:58|2700.46
04:41:00|2700.58
04:41:01|2700.58
04:41:01|2700.58
04:41:03|2700.58
04:41:04|2700.58
04:41:05|2700.58
04:41:06|2700.58
04:41:07|2700.58
04:41:08|2700.58
04:41:09|2700.58
04:41:10|2700.58
04:41:10|2700.58
04:41:11|2700.58
04:41:13|2700.58
04:41:14|2700.58
04:41:15|2700.58
04:41:15|2701.38
04:41:17|2701.38
04:41:18|2701.38
04:41:19|2701.38
04:41:19|2701.38
04:41:21|2701.38
04:41:22|2701.6
04:41:24|2701.6
04:41:25|2701.6
04:41:27|2701.6
04:41:27|2701.6
04:41:28|2701.6
04:41:30|2701.21
04:41:31|2701.21
04:41:32|2701.21
04:41:33|2701.21
04:41:35|2701.07
04:41:37|2701.15
04:41:37|2701.15
04:41:38|2701.15
04:41:39|2701.15
04:41:40|2701.15
04:41:41|2701.15
04:41:42|2701.15
04:41:43|2701.15
04:41:44|2701.15
04:41:45|2701.15
04:41:46|2701.15
04:41:47|2701.15
04:41:49|2701.06
04:41:50|2701.06
04:41:50|2701.06
04:41:52|2700.7
04:41:52|2700.7
04:41:54|2700.7
04:41:56|2700.7
04:41:56|2700.7
04:41:57|2700.8
04:41:58|2700.8
04:41:59|2700.8
04:42:00|2700.8
04:42:02|2700.8
04:42:02|2700.8
04:42:03|2700.8
04:42:04|2700.8
04:42:05|2700.8
04:42:07|2700.8
04:42:08|2701.2
04:42:09|2701.2
04:42:10|2701.12
04:42:11|2701.12
04:42:12|2701.12
04:42:13|2701.12
04:42:13|2701.12
04:42:15|2701.12
04:42:17|2701.12
04:42:17|2701.12
04:42:19|2701.36
04:42:21|2701.36
04:42:21|2701.36
04:42:22|2701.36
04:42:24|2701.36
04:42:26|2701.36
04:42:26|2701.36
04:42:27|2701.36
04:42:28|2701.36
04:42:30|2701.36
04:42:31|2701.36
04:42:33|2701.36
04:42:34|2701.36
04:42:35|2701.36
04:42:36|2701.36
04:42:37|2701.36
04:42:38|2701.36
04:42:39|2701.36
04:42:40|2701.36
04:42:41|2701.36
04:42:43|2700.44
04:42:43|2700.44
04:42:44|2700.44
04:42:46|2700.44
04:42:46|2700.44
04:42:47|2700.44
04:42:49|2700.44
04:42:50|2700.44
04:42:51|2700.44
04:42:51|2700.44
04:42:53|2700.44
04:42:54|2700.44
04:42:55|2700.44
04:42:56|2700.44
04:42:57|2700.44
04:42:58|2700.44
04:42:59|2700.44
04:43:00|2700.44
04:43:02|2700.44
04:43:03|2700.42
04:43:04|2700.52
04:43:05|2700.86
04:43:06|2700.86
04:43:07|2700.86
04:43:08|2700.86
04:43:09|2700.74
04:43:10|2700.74
04:43:11|2700.74
04:43:12|2700.74
04:43:13|2700.74
04:43:14|2700.74
04:43:15|2700.74
04:43:16|2700.74
04:43:18|2700.74
04:43:19|2700.74
04:43:20|2700.74
04:43:22|2700.74
04:43:23|2700.74
04:43:24|2700.74
04:43:24|2700.74
04:43:26|2700.74
04:43:28|2700.43
04:43:29|2700.43
04:43:30|2700.43
04:43:30|2700.43
04:43:31|2700.43
04:43:32|2700.43
04:43:33|2700.43
04:43:35|2700.43
04:43:35|2700.43
04:43:36|2700.43
04:43:37|2700.43
04:43:39|2700.43
04:43:40|2700.43
04:43:41|2700.43
04:43:42|2700.43
04:43:44|2700.43
04:43:44|2700.43
04:43:46|2700.43
04:43:46|2700.43
04:43:47|2700.43
04:43:48|2700.43
04:43:50|2700.43
04:43:50|2700.18
04:43:52|2699.83
04:43:52|2699.62
04:43:53|2699.62
04:43:55|2699.28
04:43:55|2699.28
04:43:58|2699.28
04:43:58|2699.28
04:43:59|2699.28
04:44:00|2699.28
04:44:01|2699.28
04:44:02|2699.28
04:44:03|2699.28
04:44:04|2699.03
04:44:05|2699.03
04:44:07|2699.03
04:44:08|2699.03
04:44:09|2699.02
04:44:09|2699.02
04:44:11|2699.02
04:44:12|2699.02
04:44:13|2699.02
04:44:14|2699.02
04:44:15|2699.02
04:44:16|2699.02
04:44:16|2699.02
04:44:18|2698.4
04:44:20|2698.4
04:44:20|2698.4
04:44:22|2698.4
04:44:23|2698.4
04:44:23|2698.9
04:44:26|2699.46
04:44:28|2699.46
04:44:28|2699.46
04:44:30|2699.46
04:44:30|2699.46
04:44:32|2699.46
04:44:33|2699.46
04:44:34|2699.46
04:44:34|2699.46
04:44:35|2699.46
04:44:37|2699.46
04:44:38|2699.46
04:44:40|2699.46
04:44:40|2699.46
04:44:41|2699.46
04:44:42|2699.46
04:44:43|2699.46
04:44:44|2699.46
04:44:46|2699.46
04:44:47|2699.46
04:44:49|2699.46
04:44:49|2699.46
04:44:50|2699.46
04:44:51|2699.46
04:44:52|2699.46
04:44:53|2699.46
04:44:54|2699.46
04:44:55|2699.46
04:44:56|2699.46
04:44:57|2699.46
04:44:58|2699.46
04:44:59|2699.03
04:45:00|2699.03
04:45:01|2699.03
04:45:02|2699.03
04:45:03|2699.03
04:45:05|2699.03
04:45:06|2699.03
04:45:07|2699.03
04:45:08|2699.03
04:45:10|2699.03
04:45:11|2699.03
04:45:12|2699.03
04:45:12|2699.03
04:45:13|2699.03
04:45:15|2699.03
04:45:16|2698.19
04:45:17|2698.19
04:45:18|2698.19
04:45:19|2698.18
04:45:21|2698.18
04:45:22|2698.18
04:45:23|2698.18
04:45:24|2698.2
04:45:25|2698.69
04:45:27|2698.69
04:45:28|2698.69
04:45:28|2698.69
04:45:29|2698.69
04:45:31|2698.69
04:45:32|2699.42
04:45:33|2699.42
04:45:34|2699.42
04:45:36|2699.42
04:45:38|2699.42
04:45:38|2699.61
04:45:39|2699.61
04:45:40|2699.29
04:45:41|2699.74
04:45:42|2700.09
04:45:43|2700.06
04:45:46|2700.06
04:45:46|2700.06
04:45:47|2700.06
04:45:49|2700.06
04:45:50|2700.06
04:45:51|2700.19
04:45:52|2700.19
04:45:53|2700.19
04:45:54|2700.19
04:45:56|2700.19
04:45:56|2700.19
04:45:57|2700.19
04:45:58|2700.19
04:45:59|2700.19
04:46:01|2700.19
04:46:02|2700.19
04:46:03|2700.19
04:46:04|2700.19
04:46:05|2699.73
04:46:06|2699.73
04:46:07|2699.63
04:46:08|2699.63
04:46:09|2699.63
04:46:10|2699.63
04:46:12|2699.63
04:46:13|2699.63
04:46:15|2699.63
04:46:15|2699.63
04:46:16|2699.63
04:46:17|2699.63
04:46:18|2699.63
04:46:20|2699.63
04:46:21|2699.63
04:46:22|2699.88
04:46:24|2699.88
04:46:24|2699.88
04:46:25|2699.89
04:46:26|2699.89
04:46:28|2699.89
04:46:30|2699.89
04:46:30|2699.89
04:46:31|2699.89
04:46:32|2700.6
04:46:33|2700.6
04:46:34|2700.6
04:46:35|2700.6
04:46:36|2700.6
04:46:38|2700.6
04:46:39|2700.6
04:46:40|2700.6
04:46:41|2700.49
04:46:42|2700.49
04:46:42|2700.49
04:46:44|2700.49
04:46:44|2700.49
04:46:45|2700.49
04:46:47|2700.49
04:46:48|2700.49
04:46:49|2700.49
04:46:49|2700.49
04:46:52|2700.49
04:46:53|2700.71
04:46:54|2700.71
04:46:54|2700.71
04:46:56|2700.71
04:46:56|2700.71
04:46:59|2701.31
04:46:59|2701.31
04:47:00|2701.88
04:47:01|2701.82
04:47:03|2701.82
04:47:04|2701.82
04:47:05|2701.82
04:47:07|2701.82
04:47:07|2701.9
04:47:08|2701.9
04:47:09|2701.9
04:47:10|2701.9
04:47:11|2701.9
04:47:12|2701.9
04:47:13|2701.9
04:47:14|2701.9
04:47:15|2703.71
04:47:16|2704.04
04:47:17|2704.04
04:47:18|2704.04
04:47:19|2704.04
04:47:21|2704.04
04:47:21|2703.36
04:47:24|2703.19
04:47:24|2703.37
04:47:25|2703.55
04:47:26|2703.55
04:47:27|2703.55
04:47:28|2702.85
04:47:29|2703.1
04:47:31|2703.39
04:47:31|2702.91
04:47:33|2702.91
04:47:33|2702.91
04:47:35|2702.88
04:47:36|2702.88
04:47:37|2702.88
04:47:37|2702.98
04:47:39|2703.43
04:47:40|2703.68
04:47:41|2703.68
04:47:42|2703.68
04:47:42|2703.68
04:47:45|2703.68
04:47:45|2703.68
04:47:46|2703.68
04:47:47|2703.68
04:47:48|2703.68
04:47:49|2703.68
04:47:50|2703.68
04:47:51|2703.68
04:47:52|2703.68
04:47:53|2703.68
04:47:54|2703.68
04:47:55|2703.68
04:47:56|2703.68
04:47:57|2702.43
04:47:58|2702.39
04:47:59|2702.21
04:48:00|2702.08
04:48:01|2702.08
04:48:02|2702.08
04:48:03|2702.08
04:48:04|2702.08
04:48:05|2702.08
04:48:06|2702.08
04:48:08|2702.08
04:48:09|2702.08
04:48:10|2702.08
04:48:10|2702.08
04:48:12|2702.08
04:48:13|2702.08
04:48:13|2702.08
04:48:15|2702.08
04:48:16|2702.08
04:48:16|2702.28
04:48:18|2702.71
04:48:19|2702.71
04:48:20|2702.71
04:48:22|2702.63
04:48:22|2702.63
04:48:23|2702.63
04:48:25|2702.63
04:48:25|2702.63
04:48:27|2702.63
04:48:28|2703.03
04:48:29|2702.46
04:48:29|2702.46
04:48:32|2702.46
04:48:32|2702.46
04:48:33|2702.46
04:48:35|2702.46
04:48:35|2702.46
04:48:37|2702.46
04:48:38|2702.17
04:48:38|2701.83
04:48:40|2701.83
04:48:41|2701.83
04:48:42|2701.83
04:48:44|2701.83
04:48:44|2701.83
04:48:46|2701.83
04:48:47|2701.83
04:48:48|2701.83
04:48:49|2701.94
04:48:50|2701.94
04:48:51|2701.94
04:48:52|2702.48
04:48:53|2702.48
04:48:54|2702.48
04:48:55|2702.48
04:48:56|2702.48
04:48:57|2702.48
04:48:58|2702.48
04:48:59|2702.48
04:49:00|2702.48
04:49:01|2702.48
04:49:02|2702.06
04:49:04|2702.06
04:49:05|2702.06
04:49:05|2702.06
04:49:06|2702.06
04:49:08|2702.29
04:49:09|2702.29
04:49:10|2702.29
04:49:11|2702.29
04:49:11|2702.29
04:49:13|2702.29
04:49:13|2702.29
04:49:14|2702.29
04:49:16|2702.29
04:49:16|2702.29
04:49:17|2702.29
04:49:19|2702.29
04:49:20|2702.4
04:49:21|2702.4
04:49:22|2702.4
04:49:23|2702.4
04:49:25|2702.83
04:49:26|2702.83
04:49:27|2703.41
04:49:28|2703.41
04:49:29|2703.41
04:49:30|2703.41
04:49:31|2703.41
04:49:33|2703.41
04:49:34|2703.41
04:49:34|2703.41
04:49:35|2703.41
04:49:36|2703.41
04:49:38|2703.41
04:49:39|2703.41
04:49:40|2703.49
04:49:41|2703.49
04:49:42|2703.49
04:49:43|2703.49
04:49:44|2703.49
04:49:45|2703.89
04:49:46|2703.89
04:49:47|2703.47
04:49:48|2703.35
04:49:49|2703.35
04:49:50|2703.35
04:49:52|2703.35
04:49:52|2703.35
04:49:53|2703.35
04:49:55|2703.35
04:49:55|2703.34
04:49:57|2703.34
04:49:58|2703.34
04:49:58|2703.34
04:49:59|2703.34
04:50:00|2703.34
04:50:01|2703.34
04:50:03|2703.34
04:50:04|2703.34
04:50:05|2703.34
04:50:06|2703.34
04:50:07|2703.34
04:50:08|2703.34
04:50:09|2703.34
04:50:10|2703.34
04:50:11|2702.64
04:50:12|2702.64
04:50:13|2702.64
04:50:14|2702.64
04:50:15|2702.64
04:50:16|2702.64
04:50:17|2703.5
04:50:18|2703.5
04:50:20|2703.5
04:50:21|2703.48
04:50:22|2703.48
04:50:23|2703.48
04:50:24|2703.48
04:50:26|2703.48
04:50:27|2703.56
04:50:28|2703.96
04:50:29|2703.53
04:50:30|2703.53
04:50:31|2703.53
04:50:32|2703.53
04:50:33|2703.53
04:50:35|2703.53
04:50:37|2703.45
04:50:37|2703.21
04:50:39|2703.21
04:50:40|2703.21
04:50:41|2703.21
04:50:42|2703.21
04:50:43|2703.21
04:50:44|2703.21
04:50:45|2703.21
04:50:46|2703.21
04:50:47|2703.67
04:50:48|2703.53
04:50:49|2703.5
04:50:50|2703.5
04:50:50|2703.5
04:50:51|2703.5
04:50:52|2703.5
04:50:54|2703.5
04:50:55|2703.5
04:50:56|2703.5
04:50:58|2703.85
04:50:58|2704.3
04:50:59|2704.3
04:51:00|2704.3
04:51:01|2704.3
04:51:02|2704.3
04:51:03|2704.3
04:51:04|2704.3
04:51:06|2704.3
04:51:07|2703.87
04:51:09|2704.11
04:51:09|2704.11
04:51:10|2704.31
04:51:11|2704.42
04:51:12|2704.54
04:51:13|2704.47
04:51:14|2704.47
04:51:15|2704.28
04:51:16|2704.28
04:51:17|2704.87
04:51:18|2704.87
04:51:19|2704.87
04:51:20|2705.
04:51:21|2706.64
04:51:22|2707.26
04:51:23|2707.59
04:51:25|2710.
04:51:27|2711.97
04:51:27|2713.2
04:51:28|2715.
04:51:29|2714.73
04:51:30|2713.68
04:51:32|2712.19
04:51:34|2713.39
04:51:34|2713.41
04:51:35|2713.41
04:51:36|2713.52
04:51:37|2713.52
04:51:38|2713.52
04:51:40|2712.88
04:51:41|2712.88
04:51:42|2712.5
04:51:43|2711.54
04:51:44|2711.7
04:51:46|2711.77
04:51:47|2711.77
04:51:47|2713.3
04:51:48|2713.12
04:51:50|2713.12
04:51:51|2713.12
04:51:51|2712.63
04:51:52|2713.3
04:51:54|2713.3
04:51:55|2713.3
04:51:55|2713.3
04:51:57|2713.3
04:51:58|2713.3
04:51:59|2713.3
04:52:00|2713.49
04:52:01|2713.5
04:52:02|2714.29
04:52:03|2715.96
04:52:04|2717.
04:52:05|2717.
04:52:06|2716.5
04:52:08|2715.99
04:52:08|2715.96
04:52:09|2715.96
04:52:10|2715.96
04:52:11|2715.96
04:52:12|2714.16
04:52:13|2714.16
04:52:14|2714.16
04:52:15|2714.19
04:52:16|2713.5
04:52:17|2714.18
04:52:18|2714.18
04:52:19|2713.76
04:52:20|2713.76
04:52:22|2712.67
04:52:24|2713.04
04:52:24|2713.04
04:52:25|2713.04
04:52:26|2713.04
04:52:27|2713.2
04:52:29|2713.2
04:52:30|2712.48
04:52:31|2713.01
04:52:31|2712.7
04:52:33|2712.93
04:52:35|2712.89
04:52:35|2712.89
04:52:36|2712.89
04:52:38|2712.89
04:52:40|2713.05
04:52:40|2713.05
04:52:41|2712.4
04:52:43|2712.24
04:52:44|2713.4
04:52:45|2715.18
04:52:46|2715.93
04:52:47|2715.93
04:52:48|2715.93
04:52:49|2716.08
04:52:50|2715.83
04:52:51|2715.42
04:52:52|2714.76
04:52:53|2715.42
04:52:54|2715.42
04:52:56|2715.42
04:52:56|2714.27
04:52:57|2714.27
04:52:58|2714.26
04:52:59|2714.26
04:53:00|2714.26
04:53:01|2713.96
04:53:02|2713.96
04:53:04|2714.18
04:53:06|2713.83
04:53:07|2713.83
04:53:07|2713.62
04:53:08|2713.77
04:53:10|2713.77
04:53:11|2713.77
04:53:12|2713.77
04:53:13|2713.77
04:53:13|2713.47
04:53:15|2713.47
04:53:16|2712.83
04:53:16|2712.58
04:53:18|2712.41
04:53:18|2712.41
04:53:19|2712.82
04:53:20|2712.82
04:53:22|2712.82
04:53:23|2712.82
04:53:24|2712.82
04:53:25|2712.82
04:53:26|2712.82
04:53:28|2712.42
04:53:29|2712.59
04:53:29|2713.07
04:53:31|2713.2
04:53:32|2713.2
04:53:33|2713.2
04:53:34|2713.2
04:53:34|2713.2
04:53:36|2713.44
04:53:37|2713.44
04:53:38|2713.44
04:53:39|2713.45
04:53:41|2713.45
04:53:41|2713.45
04:53:42|2713.45
04:53:43|2713.45
04:53:45|2713.49
04:53:45|2714.01
04:53:46|2714.01
04:53:48|2714.01
04:53:49|2714.86
04:53:50|2714.71
04:53:51|2715.06
04:53:52|2715.06
04:53:53|2715.06
04:53:55|2715.73
04:53:56|2715.84
04:53:57|2715.84
04:53:58|2715.84
04:53:59|2715.84
04:54:00|2715.84
04:54:01|2716.05
04:54:02|2716.05
04:54:03|2716.05
04:54:04|2718.6
04:54:05|2718.71
04:54:06|2720.41
04:54:07|2721.51
04:54:08|2723.12
04:54:09|2725.
04:54:11|2722.58
04:54:12|2721.03
04:54:12|2721.15
04:54:14|2721.01
04:54:14|2720.15
04:54:17|2720.42
04:54:17|2720.14
04:54:18|2720.14
04:54:19|2719.52
04:54:20|2719.28
04:54:21|2719.28
04:54:22|2720.14
04:54:23|2719.63
04:54:24|2719.63
04:54:25|2720.62
04:54:26|2720.62
04:54:27|2719.71
04:54:29|2719.71
04:54:30|2719.39
04:54:31|2719.39
04:54:31|2719.39
04:54:33|2719.39
04:54:35|2720.03
04:54:35|2720.03
04:54:37|2719.86
04:54:37|2720.26
04:54:40|2720.42
04:54:42|2720.6
04:54:42|2720.46
04:54:44|2720.46
04:54:44|2720.71
04:54:46|2720.71
04:54:47|2720.79
04:54:47|2720.79
04:54:48|2720.79
04:54:50|2720.79
04:54:50|2720.79
04:54:51|2720.79
04:54:52|2720.65
04:54:53|2720.65
04:54:55|2720.65
04:54:55|2720.65
04:54:57|2720.65
04:54:57|2720.65
04:54:58|2720.65
04:55:00|2719.71
04:55:00|2719.46
04:55:02|2719.11
04:55:03|2719.11
04:55:04|2719.28
04:55:05|2719.42
04:55:06|2719.42
04:55:07|2719.42
04:55:08|2719.42
04:55:09|2719.42
04:55:10|2719.42
04:55:11|2718.55
04:55:12|2718.73
04:55:13|2718.73
04:55:14|2718.73
04:55:15|2718.73
04:55:16|2718.73
04:55:17|2718.73
04:55:18|2717.94
04:55:19|2717.94
04:55:20|2717.94
04:55:21|2717.94
04:55:22|2718.
04:55:23|2718.
04:55:25|2719.12
04:55:25|2719.12
04:55:26|2718.94
04:55:27|2718.94
04:55:29|2718.93
04:55:30|2718.93
04:55:32|2718.93
04:55:32|2718.68
04:55:33|2718.68
04:55:34|2718.68
04:55:35|2718.02
04:55:37|2718.02
04:55:39|2717.71
04:55:39|2717.71
04:55:40|2717.52
04:55:42|2717.36
04:55:43|2717.36
04:55:44|2717.43
04:55:45|2717.43
04:55:46|2717.43
04:55:47|2717.43
04:55:48|2717.43
04:55:49|2718.45
04:55:50|2718.45
04:55:51|2718.45
04:55:53|2718.99
04:55:54|2718.99
04:55:56|2718.57
04:55:56|2718.57
04:55:57|2718.57
04:55:59|2718.57
04:55:59|2718.57
04:56:01|2718.57
04:56:02|2718.57
04:56:03|2718.57
04:56:04|2718.57
04:56:05|2718.57
04:56:06|2718.57
04:56:07|2718.57
04:56:08|2717.69
04:56:10|2717.36
04:56:10|2717.36
04:56:11|2717.36
04:56:12|2717.36
04:56:14|2717.36
04:56:15|2717.36
04:56:16|2717.36
04:56:17|2717.57
04:56:17|2717.57
04:56:19|2717.57
04:56:20|2717.57
04:56:21|2717.57
04:56:22|2717.57
04:56:23|2717.57
04:56:25|2717.57
04:56:26|2717.57
04:56:27|2717.56
04:56:28|2717.56
04:56:29|2717.56
04:56:30|2717.56
04:56:31|2717.56
04:56:32|2718.55
04:56:34|2718.04
04:56:35|2718.04
04:56:36|2718.04
04:56:36|2718.04
04:56:38|2717.9
04:56:39|2717.9
04:56:40|2717.9
04:56:41|2718.46
04:56:42|2718.46
04:56:43|2717.82
04:56:44|2717.82
04:56:45|2717.82
04:56:46|2717.82
04:56:47|2717.82
04:56:48|2717.82
04:56:49|2717.82
04:56:50|2717.82
04:56:51|2717.5
04:56:52|2717.5
04:56:53|2717.32
04:56:54|2717.32
04:56:55|2717.32
04:56:56|2717.32
04:56:57|2717.32
04:56:58|2717.79
04:56:59|2717.79
04:57:01|2717.79
04:57:02|2717.79
04:57:03|2717.79
04:57:04|2717.81
04:57:05|2717.81
04:57:07|2718.17
04:57:07|2718.17
04:57:09|2718.44
04:57:09|2718.44
04:57:11|2718.44
04:57:12|2718.49
04:57:13|2718.49
04:57:14|2718.49
04:57:15|2718.49
04:57:16|2718.49
04:57:17|2718.49
04:57:18|2718.49
04:57:18|2718.49
04:57:20|2718.49
04:57:20|2718.47
04:57:22|2718.47
04:57:23|2718.47
04:57:23|2717.93
04:57:25|2717.93
04:57:25|2717.93
04:57:27|2717.93
04:57:28|2717.93
04:57:30|2717.3
04:57:31|2717.
04:57:32|2717.
04:57:33|2717.27
04:57:35|2717.27
04:57:35|2717.27
04:57:36|2717.88
04:57:37|2717.88
04:57:38|2717.59
04:57:40|2717.51
04:57:41|2717.51
04:57:43|2717.29
04:57:44|2717.24
04:57:45|2717.24
04:57:45|2717.24
04:57:47|2717.24
04:57:48|2717.24
04:57:49|2717.24
04:57:50|2717.01
04:57:51|2717.01
04:57:52|2716.86
04:57:53|2716.84
04:57:54|2716.85
04:57:55|2716.85
04:57:56|2716.85
04:57:57|2716.85
04:57:58|2716.85
04:57:59|2716.85
04:58:00|2716.85
04:58:01|2716.85
04:58:02|2716.85
04:58:03|2716.85
04:58:04|2717.03
04:58:05|2717.52
04:58:06|2717.52
04:58:07|2717.52
04:58:08|2717.04
04:58:09|2716.94
04:58:10|2716.94
04:58:11|2716.94
04:58:12|2716.94
04:58:13|2716.94
04:58:14|2716.94
04:58:15|2716.94
04:58:16|2716.94
04:58:17|2716.94
04:58:18|2716.94
04:58:19|2716.94
04:58:20|2717.35
04:58:21|2717.35
04:58:22|2717.35
04:58:23|2717.35
04:58:24|2716.82
04:58:25|2716.82
04:58:26|2716.82
04:58:28|2716.82
04:58:28|2716.74
04:58:30|2716.74
04:58:31|2716.74
04:58:32|2716.58
04:58:33|2716.58
04:58:34|2716.42
04:58:36|2716.42
04:58:37|2716.42
04:58:38|2715.32
04:58:40|2715.32
04:58:40|2715.32
04:58:42|2715.32
04:58:42|2715.32
04:58:44|2715.01
04:58:45|2715.01
04:58:46|2715.01
04:58:47|2714.44
04:58:48|2714.44
04:58:50|2714.36
04:58:50|2714.36
04:58:51|2714.36
04:58:52|2714.36
04:58:53|2714.36
04:58:55|2714.35
04:58:56|2714.35
04:58:58|2715.66
04:58:58|2715.66
04:59:00|2715.66
04:59:01|2715.66
04:59:02|2715.66
04:59:03|2715.99
04:59:04|2715.99
04:59:05|2715.99
04:59:06|2715.99
04:59:07|2715.99
04:59:09|2715.99
04:59:09|2715.99
04:59:11|2715.69
04:59:13|2715.68
04:59:14|2715.68
04:59:14|2715.68
04:59:15|2715.68
04:59:16|2715.68
04:59:17|2715.68
04:59:18|2715.68
04:59:20|2715.68
04:59:21|2715.68
04:59:23|2715.68
04:59:23|2715.68
04:59:25|2715.68
04:59:26|2715.68
04:59:27|2715.57
04:59:28|2715.57
04:59:29|2715.57
04:59:30|2715.57
04:59:31|2715.57
04:59:31|2715.57
04:59:33|2715.74
04:59:34|2715.74
04:59:35|2715.74
04:59:36|2715.74
04:59:37|2715.74
04:59:38|2715.74
04:59:39|2715.74
04:59:40|2715.74
04:59:42|2715.74
04:59:42|2715.74
04:59:44|2715.74
04:59:45|2717.2
04:59:47|2717.2
04:59:48|2717.18
04:59:49|2717.18
04:59:50|2717.18
04:59:51|2716.85
04:59:53|2716.77
04:59:53|2716.81
04:59:55|2716.86
04:59:57|2716.93
04:59:57|2716.93
04:59:58|2716.93
04:59:59|2716.93
05:00:00|2716.93
05:00:01|2717.29
05:00:02|2718.15
05:00:03|2718.15
05:00:04|2718.15
05:00:05|2718.33
05:00:06|2718.76
05:00:07|2719.37
05:00:08|2719.37
05:00:09|2719.37
05:00:10|2719.37
05:00:11|2719.11
05:00:13|2719.21
05:00:14|2719.21
05:00:15|2719.16
05:00:15|2720.19
05:00:17|2720.36
05:00:18|2720.36
05:00:19|2720.69
05:00:20|2720.69
05:00:21|2720.69
05:00:22|2719.75
05:00:23|2719.75
05:00:24|2719.34
05:00:25|2719.34
05:00:26|2720.
05:00:27|2720.
05:00:28|2720.
05:00:29|2720.06
05:00:30|2720.06
05:00:31|2720.06
05:00:32|2720.06
05:00:33|2719.73
05:00:33|2719.73
05:00:35|2719.73
05:00:36|2719.73
05:00:37|2719.73
05:00:39|2720.12
05:00:39|2720.12
05:00:41|2719.83
05:00:43|2719.83
05:00:44|2719.83
05:00:46|2719.83
05:00:47|2720.34
05:00:48|2720.34
05:00:49|2720.34
05:00:51|2720.36
05:00:51|2720.36
05:00:52|2720.36
05:00:53|2720.36
05:00:54|2719.95
05:00:55|2719.95
05:00:56|2719.95
05:00:57|2719.81
05:00:59|2719.5
05:00:59|2719.8
05:01:00|2719.8
05:01:01|2719.81
05:01:02|2719.64
05:01:04|2719.64
05:01:05|2719.64
05:01:06|2719.64
05:01:07|2719.82
05:01:08|2719.82
05:01:08|2719.82
05:01:09|2719.82
05:01:11|2719.82
05:01:11|2719.82
05:01:13|2719.99
05:01:13|2719.99
05:01:15|2719.99
05:01:15|2719.99
05:01:16|2719.68
05:01:17|2719.68
05:01:18|2719.68
05:01:19|2719.9
05:01:20|2719.9
05:01:22|2719.9
05:01:22|2719.9
05:01:23|2720.43
05:01:25|2720.43
05:01:25|2720.7
05:01:27|2720.7
05:01:27|2720.49
05:01:29|2720.49
05:01:29|2720.49
05:01:31|2720.49
05:01:32|2720.49
05:01:33|2720.49
05:01:34|2720.49
05:01:35|2719.51
05:01:36|2719.51
05:01:38|2719.51
05:01:39|2719.51
05:01:41|2719.51
05:01:42|2719.51
05:01:44|2719.51
05:01:45|2719.51
05:01:46|2719.51
05:01:46|2719.51
05:01:48|2719.51
05:01:50|2719.51
05:01:51|2719.51
05:01:52|2719.51
05:01:53|2719.51
05:01:55|2719.41
05:01:55|2719.41
05:01:56|2719.41
05:01:57|2719.41
05:01:58|2719.41
05:02:00|2719.41
05:02:02|2719.6
05:02:02|2718.68
05:02:03|2718.68
05:02:04|2718.68
05:02:05|2718.68
05:02:06|2718.68
05:02:07|2718.68
05:02:08|2718.68
05:02:09|2718.17
05:02:10|2718.17
05:02:11|2718.17
05:02:13|2718.17
05:02:14|2718.17
05:02:14|2718.17
05:02:15|2718.17
05:02:16|2718.17
05:02:17|2718.17
05:02:18|2718.14
05:02:20|2718.14
05:02:21|2718.14
05:02:21|2718.14
05:02:22|2718.14
05:02:23|2718.14
05:02:24|2718.14
05:02:26|2717.17
05:02:26|2717.17
05:02:28|2717.17
05:02:29|2717.17
05:02:30|2717.17
05:02:31|2717.17
05:02:32|2717.17
05:02:33|2717.17
05:02:34|2717.17
05:02:35|2717.17
05:02:36|2717.17
05:02:37|2717.17
05:02:38|2716.81
05:02:39|2716.81
05:02:40|2716.81
05:02:41|2716.95
05:02:42|2716.95
05:02:43|2716.95
05:02:44|2716.3
05:02:45|2716.3
05:02:47|2716.18
05:02:48|2716.45
05:02:50|2716.45
05:02:51|2716.45
05:02:52|2716.45
05:02:53|2716.45
05:02:54|2716.45
05:02:55|2716.47
05:02:57|2716.47
05:02:57|2716.47
05:02:58|2716.47
05:02:59|2716.47
05:03:01|2716.47
05:03:02|2716.47
05:03:03|2716.47
05:03:04|2716.47
05:03:05|2716.47
05:03:06|2716.47
05:03:08|2716.15
05:03:08|2715.98
05:03:09|2715.98
05:03:10|2715.89
05:03:11|2715.9
05:03:14|2715.9
05:03:15|2715.9
05:03:16|2716.05
05:03:17|2716.05
05:03:19|2716.05
05:03:20|2716.05
05:03:21|2717.18
05:03:21|2717.73
05:03:23|2717.8
05:03:24|2717.86
05:03:25|2718.64
05:03:26|2718.64
05:03:28|2718.92
05:03:28|2718.92
05:03:29|2718.92
05:03:30|2718.92
05:03:31|2718.92
05:03:32|2718.92
05:03:33|2718.92
05:03:34|2718.92
05:03:35|2718.8
05:03:36|2718.8
05:03:37|2718.8
05:03:38|2718.8
05:03:41|2718.63
05:03:43|2718.63
05:03:44|2718.63
05:03:45|2718.63
05:03:46|2718.63
05:03:47|2718.63
05:03:49|2718.29
05:03:49|2718.29
05:03:50|2718.3
05:03:52|2718.28
05:03:53|2718.28
05:03:54|2718.28
05:03:55|2718.28
05:03:56|2718.62
05:03:58|2718.62
05:03:59|2718.62
05:03:59|2718.62
05:04:00|2718.62
05:04:02|2718.48
05:04:03|2718.48
05:04:04|2718.48
05:04:04|2718.48
05:04:06|2718.48
05:04:07|2718.48
05:04:08|2718.48
05:04:08|2718.48
05:04:09|2717.72
05:04:11|2716.99
05:04:12|2716.84
05:04:12|2716.84
05:04:14|2716.84
05:04:15|2716.84
05:04:16|2716.84
05:04:17|2716.55
05:04:17|2716.55
05:04:19|2716.55
05:04:20|2715.53
05:04:21|2715.53
05:04:22|2715.96
05:04:23|2715.96
05:04:24|2716.5
05:04:24|2716.88
05:04:26|2716.78
05:04:27|2716.78
05:04:27|2716.78
05:04:28|2716.78
05:04:29|2716.78
05:04:30|2716.5
05:04:32|2716.5
05:04:33|2716.5
05:04:33|2716.5
05:04:35|2716.5
05:04:35|2716.5
05:04:36|2716.5
05:04:38|2716.5
05:04:40|2716.85
05:04:40|2716.85
05:04:41|2716.85
05:04:42|2716.85
05:04:43|2716.85
05:04:44|2716.85
05:04:45|2716.85
05:04:47|2716.85
05:04:48|2716.85
05:04:49|2716.85
05:04:50|2716.85
05:04:51|2716.85
05:04:53|2716.85
05:04:54|2716.85
05:04:55|2716.85
05:04:56|2716.85
05:04:57|2716.85
05:04:58|2716.92
05:04:59|2717.05
05:05:01|2717.05
05:05:01|2717.05
05:05:03|2717.05
05:05:04|2717.05
05:05:05|2717.03
05:05:06|2716.91
05:05:07|2716.91
05:05:08|2716.91
05:05:09|2716.91
05:05:10|2716.91
05:05:11|2717.41
05:05:12|2717.44
05:05:13|2717.06
05:05:14|2717.06
05:05:15|2717.06
05:05:16|2717.06
05:05:17|2717.06
05:05:18|2717.06
05:05:19|2717.01
05:05:20|2717.01
05:05:21|2717.
05:05:22|2717.
05:05:23|2717.
05:05:24|2717.
05:05:25|2717.
05:05:26|2716.93
05:05:27|2716.93
05:05:28|2716.93
05:05:29|2716.93
05:05:30|2716.93
05:05:31|2716.93
05:05:32|2716.93
05:05:33|2716.93
05:05:34|2716.93
05:05:35|2716.93
05:05:36|2716.93
05:05:37|2716.93
05:05:38|2716.67
05:05:40|2716.67
05:05:40|2715.62
05:05:42|2715.62
05:05:44|2715.62
05:05:45|2715.63
05:05:46|2715.63
05:05:48|2715.63
05:05:48|2715.63
05:05:50|2715.63
05:05:51|2715.63
05:05:52|2715.37
05:05:53|2715.37
05:05:54|2715.37
05:05:55|2714.99
05:05:57|2714.81
05:05:58|2714.81
05:05:59|2714.81
05:06:00|2714.81
05:06:01|2714.81
05:06:01|2714.81
05:06:03|2714.81
05:06:04|2714.81
05:06:06|2714.81
05:06:07|2714.81
05:06:07|2714.81
05:06:09|2714.81
05:06:10|2714.81
05:06:11|2714.81
05:06:12|2714.81
05:06:14|2714.83
05:06:14|2714.8
05:06:16|2714.8
05:06:17|2714.35
05:06:18|2714.35
05:06:19|2714.35
05:06:20|2714.35
05:06:21|2714.35
05:06:22|2713.72
05:06:23|2713.74
05:06:24|2713.73
05:06:26|2713.73
05:06:26|2713.73
05:06:28|2713.73
05:06:28|2713.73
05:06:30|2713.73
05:06:30|2713.73
05:06:31|2713.73
05:06:32|2713.73
05:06:34|2713.1
05:06:34|2713.1
05:06:35|2713.1
05:06:37|2713.1
05:06:37|2713.1
05:06:38|2712.95
05:06:40|2712.95
05:06:41|2712.95
05:06:43|2712.95
05:06:43|2712.95
05:06:45|2712.95
05:06:45|2712.95
05:06:47|2712.95
05:06:48|2713.41
05:06:49|2713.39
05:06:50|2713.41
05:06:51|2713.41
05:06:52|2713.41
05:06:53|2714.05
05:06:54|2714.05
05:06:56|2714.05
05:06:57|2714.05
05:06:58|2714.05
05:06:58|2713.99
05:06:59|2713.99
05:07:00|2713.99
05:07:01|2715.02
05:07:03|2715.51
05:07:03|2715.51
05:07:05|2715.51
05:07:05|2715.51
05:07:07|2714.99
05:07:08|2715.69
05:07:09|2715.69
05:07:10|2715.69
05:07:11|2715.69
05:07:11|2715.69
05:07:13|2715.69
05:07:13|2715.69
05:07:14|2715.69
05:07:16|2715.69
05:07:17|2715.69
05:07:18|2715.69
05:07:19|2716.22
05:07:20|2716.22
05:07:21|2716.22
05:07:22|2716.22
05:07:23|2716.22
05:07:24|2716.22
05:07:25|2716.22
05:07:26|2715.96
05:07:27|2715.96
05:07:28|2715.96
05:07:29|2715.96
05:07:30|2715.96
05:07:31|2715.96
05:07:32|2715.96
05:07:33|2715.54
05:07:34|2715.54
05:07:35|2715.55
05:07:36|2715.55
05:07:38|2715.55
05:07:39|2716.45
05:07:39|2716.45
05:07:41|2716.45
05:07:43|2716.45
05:07:43|2716.45
05:07:44|2716.45
05:07:45|2716.45
05:07:46|2716.3
05:07:47|2716.3
05:07:49|2716.3
05:07:51|2716.06
05:07:52|2716.06
05:07:52|2716.06
05:07:53|2716.06
05:07:55|2716.06
05:07:56|2716.06
05:07:58|2716.06
05:07:59|2716.19
05:08:00|2716.19
05:08:01|2716.19
05:08:02|2716.19
05:08:03|2716.19
05:08:05|2716.19
05:08:06|2716.19
05:08:07|2716.02
05:08:09|2715.88
05:08:09|2715.88
05:08:10|2715.88
05:08:11|2715.88
05:08:12|2715.88
05:08:13|2715.88
05:08:14|2715.88
05:08:15|2715.88
05:08:16|2715.88
05:08:17|2716.2
05:08:18|2716.2
05:08:19|2716.2
05:08:20|2716.2
05:08:21|2716.2
05:08:23|2716.2
05:08:23|2716.2
05:08:24|2716.2
05:08:25|2716.29
05:08:26|2716.29
05:08:28|2716.29
05:08:28|2717.
05:08:29|2717.
05:08:30|2717.
05:08:31|2717.
05:08:32|2717.
05:08:33|2717.
05:08:34|2717.
05:08:35|2717.
05:08:36|2717.
05:08:37|2717.
05:08:38|2717.
05:08:39|2717.
05:08:40|2717.
05:08:41|2717.
05:08:43|2717.
05:08:44|2717.5
05:08:45|2717.21
05:08:46|2717.21
05:08:47|2717.21
05:08:48|2717.21
05:08:50|2717.21
05:08:51|2717.21
05:08:52|2717.21
05:08:53|2716.87
05:08:55|2716.92
05:08:55|2716.92
05:08:56|2716.92
05:08:57|2716.92
05:08:58|2716.92
05:08:59|2716.92
05:09:00|2716.92
05:09:01|2716.92
05:09:02|2716.92
05:09:03|2716.92
05:09:05|2716.38
05:09:06|2716.38
05:09:07|2716.38
05:09:08|2716.31
05:09:09|2716.31
05:09:10|2716.31
05:09:10|2716.36
05:09:12|2716.75
05:09:12|2717.15
05:09:14|2717.15
05:09:15|2717.15
05:09:16|2717.15
05:09:17|2717.15
05:09:17|2717.15
05:09:19|2717.15
05:09:20|2717.15
05:09:21|2717.15
05:09:22|2717.15
05:09:23|2717.15
05:09:24|2717.15
05:09:25|2717.12
05:09:26|2717.12
05:09:27|2717.12
05:09:28|2717.12
05:09:30|2717.12
05:09:30|2717.12
05:09:31|2717.12
05:09:32|2717.12
05:09:33|2717.12
05:09:34|2717.12
05:09:35|2717.12
05:09:36|2717.12
05:09:37|2717.51
05:09:39|2717.51
05:09:39|2717.6
05:09:40|2717.6
05:09:41|2717.22
05:09:43|2717.22
05:09:45|2717.22
05:09:45|2717.22
05:09:46|2717.22
05:09:47|2717.22
05:09:48|2717.22
05:09:49|2717.22
05:09:51|2717.22
05:09:53|2716.94
05:09:53|2716.94
05:09:54|2716.94
05:09:56|2717.07
05:09:56|2716.93
05:09:57|2716.93
05:09:59|2716.93
05:10:00|2716.93
05:10:02|2716.93
05:10:02|2716.93
05:10:03|2716.93
05:10:04|2716.93
05:10:05|2716.93
05:10:06|2716.93
05:10:07|2716.92
05:10:09|2716.92
05:10:10|2716.92
05:10:11|2716.92
05:10:12|2716.92
05:10:13|2717.18
05:10:15|2716.97
05:10:15|2716.97
05:10:16|2716.97
05:10:17|2716.97
05:10:18|2717.25
05:10:20|2717.22
05:10:21|2717.22
05:10:21|2717.22
05:10:23|2717.22
05:10:24|2717.22
05:10:24|2717.22
05:10:26|2717.22
05:10:27|2717.22
05:10:28|2717.22
05:10:29|2717.22
05:10:30|2717.22
05:10:31|2717.22
05:10:32|2717.22
05:10:33|2717.22
05:10:34|2717.22
05:10:35|2717.22
05:10:35|2717.22
05:10:37|2717.22
05:10:38|2717.27
05:10:39|2717.27
05:10:40|2717.31
05:10:40|2717.31
05:10:42|2717.31
05:10:43|2717.31
05:10:44|2717.31
05:10:46|2717.54
05:10:46|2717.54
05:10:47|2717.54
05:10:48|2717.54
05:10:50|2717.54
05:10:51|2717.54
05:10:53|2717.52
05:10:53|2717.52
05:10:54|2717.52
05:10:56|2717.52
05:10:57|2717.52
05:10:59|2717.52
05:10:59|2717.52
05:11:01|2717.52
05:11:01|2717.53
05:11:02|2716.96
05:11:03|2716.96
05:11:04|2716.96
05:11:05|2716.96
05:11:06|2716.96
05:11:07|2716.96
05:11:08|2716.96
05:11:09|2716.96
05:11:10|2716.96
05:11:11|2716.96
05:11:12|2716.96
05:11:13|2716.96
05:11:15|2716.96
05:11:16|2716.96
05:11:17|2716.7
05:11:19|2716.52
05:11:19|2716.52
05:11:20|2716.52
05:11:21|2716.52
05:11:22|2716.13
05:11:23|2715.54
05:11:24|2715.54
05:11:25|2715.4
05:11:26|2715.4
05:11:27|2715.16
05:11:28|2715.16
05:11:30|2715.16
05:11:30|2715.16
05:11:31|2715.18
05:11:33|2715.18
05:11:33|2715.18
05:11:34|2715.18
05:11:36|2715.18
05:11:37|2714.74
05:11:38|2714.74
05:11:39|2714.74
05:11:40|2714.74
05:11:41|2714.74
05:11:42|2714.74
05:11:43|2714.74
05:11:44|2714.74
05:11:46|2714.62
05:11:47|2714.47
05:11:48|2714.47
05:11:49|2714.71
05:11:50|2714.71
05:11:51|2714.71
05:11:53|2714.71
05:11:54|2714.71
05:11:56|2714.63
05:11:57|2714.63
05:11:58|2714.63
05:11:59|2714.63
05:12:00|2714.64
05:12:01|2714.64
05:12:02|2714.32
05:12:03|2714.32
05:12:05|2714.32
05:12:05|2714.32
05:12:07|2714.32
05:12:08|2714.32
05:12:10|2714.59
05:12:10|2714.59
05:12:11|2714.59
05:12:12|2715.23
05:12:14|2716.88
05:12:15|2716.88
05:12:16|2716.88
05:12:17|2716.88
05:12:18|2716.88
05:12:19|2716.88
05:12:20|2716.88
05:12:21|2716.88
05:12:22|2716.88
05:12:23|2716.88
05:12:24|2716.88
05:12:26|2716.88
05:12:26|2717.8
05:12:27|2717.69
05:12:28|2717.69
05:12:29|2717.69
05:12:30|2716.91
05:12:31|2716.8
05:12:32|2716.8
05:12:33|2716.8
05:12:34|2716.8
05:12:36|2716.8
05:12:37|2716.8
05:12:38|2717.1
05:12:38|2717.1
05:12:39|2717.1
05:12:41|2716.82
05:12:41|2716.82
05:12:42|2716.82
05:12:43|2716.82
05:12:44|2717.04
05:12:46|2717.04
05:12:47|2717.04
05:12:48|2717.04
05:12:48|2717.04
05:12:50|2717.19
05:12:51|2717.19
05:12:52|2717.19
05:12:52|2717.19
05:12:55|2717.19
05:12:56|2717.19
05:12:58|2717.19
05:12:59|2717.19
05:13:00|2717.19
05:13:01|2717.19
05:13:02|2717.19
05:13:04|2717.19
05:13:05|2717.19
05:13:07|2717.19
05:13:08|2717.3
05:13:08|2716.91
05:13:09|2716.91
05:13:10|2716.91
05:13:12|2716.91
05:13:13|2716.91
05:13:13|2716.91
05:13:15|2716.91
05:13:15|2716.91
05:13:17|2716.91
05:13:17|2716.91
05:13:18|2716.91
05:13:20|2716.91
05:13:20|2716.91
05:13:21|2717.26
05:13:24|2717.26
05:13:24|2717.26
05:13:25|2717.26
05:13:26|2717.26
05:13:27|2717.26
05:13:28|2717.26
05:13:29|2717.26
05:13:30|2716.9
05:13:31|2716.33
05:13:32|2716.33
05:13:33|2716.33
05:13:35|2716.33
05:13:35|2716.33
05:13:36|2716.33
05:13:37|2716.33
05:13:38|2716.33
05:13:40|2716.33
05:13:40|2716.52
05:13:41|2716.52
05:13:42|2716.57
05:13:43|2716.43
05:13:44|2716.43
05:13:46|2716.45
05:13:46|2716.64
05:13:48|2716.64
05:13:49|2716.92
05:13:49|2716.92
05:13:51|2716.92
05:13:51|2716.92
05:13:52|2716.92
05:13:53|2716.92
05:13:55|2716.92
05:13:56|2716.91
05:13:57|2716.91
05:13:58|2716.91
05:13:59|2716.91
05:14:00|2716.91
05:14:01|2716.62
05:14:03|2716.62
05:14:04|2716.62
05:14:04|2716.62
05:14:05|2716.94
05:14:07|2716.94
05:14:07|2716.94
05:14:09|2716.73
05:14:10|2716.86
05:14:11|2716.67
05:14:12|2716.8
05:14:13|2716.8
05:14:14|2716.8
05:14:15|2716.8
05:14:16|2716.8
05:14:18|2716.8
05:14:18|2716.8
05:14:20|2716.8
05:14:21|2717.
05:14:22|2717.
05:14:23|2717.
05:14:23|2717.
05:14:25|2717.
05:14:26|2717.
05:14:26|2717.
05:14:27|2717.
05:14:29|2717.
05:14:30|2717.
05:14:30|2717.
05:14:31|2717.
05:14:33|2717.
05:14:34|2717.
05:14:36|2717.
05:14:36|2717.
05:14:37|2717.
05:14:38|2717.
05:14:39|2717.
05:14:41|2717.
05:14:41|2717.
05:14:42|2717.
05:14:43|2717.
05:14:44|2717.
05:14:45|2716.24
05:14:46|2716.27
05:14:48|2716.27
05:14:49|2716.23
05:14:51|2716.3
05:14:52|2716.3
05:14:52|2716.38
05:14:53|2716.38
05:14:54|2716.38
05:14:56|2716.38
05:14:57|2716.38
05:14:58|2716.38
05:14:59|2716.38
05:15:00|2716.38
05:15:01|2716.38
05:15:02|2716.38
05:15:03|2716.38
05:15:04|2716.42
05:15:05|2716.42
05:15:07|2716.42
05:15:08|2716.42
05:15:08|2716.42
05:15:09|2716.42
05:15:10|2716.42
05:15:11|2716.42
05:15:12|2716.42
05:15:13|2716.42
05:15:14|2716.42
05:15:15|2716.52
05:15:17|2716.52
05:15:18|2715.92
05:15:18|2715.92
05:15:20|2715.92
05:15:20|2715.92
05:15:21|2715.92
05:15:22|2715.92
05:15:24|2715.92
05:15:25|2715.92
05:15:25|2715.92
05:15:26|2715.92
05:15:28|2715.92
05:15:29|2715.92
05:15:30|2715.92
05:15:31|2715.92
05:15:32|2715.92
05:15:34|2715.92
05:15:35|2715.89
05:15:36|2715.89
05:15:37|2715.89
05:15:38|2715.89
05:15:39|2715.89
05:15:40|2715.89
05:15:41|2715.89
05:15:42|2715.89
05:15:43|2715.89
05:15:44|2715.89
05:15:45|2715.89
05:15:46|2715.89
05:15:47|2715.89
05:15:48|2715.89
05:15:49|2715.89
05:15:51|2715.89
05:15:52|2715.89
05:15:53|2716.2
05:15:54|2716.2
05:15:56|2716.2
05:15:57|2716.2
05:15:58|2716.2
05:15:59|2716.2
05:16:01|2716.42
05:16:02|2716.42
05:16:02|2716.42
05:16:04|2716.42
05:16:06|2715.54
05:16:06|2715.54
05:16:08|2714.83
05:16:09|2714.83
05:16:11|2714.83
05:16:11|2714.83
05:16:13|2714.83
05:16:14|2714.83
05:16:14|2714.83
05:16:16|2714.83
05:16:16|2714.83
05:16:17|2714.83
05:16:18|2714.83
05:16:20|2714.83
05:16:21|2714.83
05:16:22|2714.95
05:16:23|2714.95
05:16:24|2714.95
05:16:25|2714.95
05:16:26|2714.95
05:16:27|2714.95
05:16:28|2714.95
05:16:29|2714.95
05:16:30|2714.95
05:16:31|2714.95
05:16:32|2714.95
05:16:33|2714.95
05:16:34|2714.95
05:16:35|2714.95
05:16:36|2714.95
05:16:37|2714.26
05:16:38|2714.26
05:16:39|2714.26
05:16:40|2714.26
05:16:41|2714.26
05:16:42|2714.26
05:16:43|2714.04
05:16:44|2714.04
05:16:45|2713.49
05:16:46|2713.44
05:16:47|2713.44
05:16:48|2713.44
05:16:49|2713.44
05:16:51|2713.44
05:16:52|2713.44
05:16:53|2713.44
05:16:55|2713.5
05:16:55|2713.46
05:16:57|2713.02
05:16:58|2713.02
05:16:59|2713.02
05:17:00|2713.02
05:17:01|2713.02
05:17:02|2712.06
05:17:04|2712.06
05:17:04|2711.3
05:17:05|2710.98
05:17:07|2710.67
05:17:08|2710.86
05:17:09|2711.39
05:17:11|2711.4
05:17:12|2711.4
05:17:13|2711.4
05:17:14|2712.13
05:17:15|2712.13
05:17:16|2712.68
05:17:17|2712.68
05:17:18|2712.68
05:17:19|2712.68
05:17:20|2712.68
05:17:21|2712.68
05:17:22|2712.68
05:17:23|2712.68
05:17:24|2712.68
05:17:25|2711.94
05:17:26|2711.94
05:17:27|2711.93
05:17:28|2711.61
05:17:29|2711.61
05:17:31|2711.68
05:17:31|2711.68
05:17:32|2711.68
05:17:33|2711.68
05:17:34|2711.68
05:17:35|2712.03
05:17:36|2712.03
05:17:37|2712.03
05:17:38|2712.03
05:17:39|2712.03
05:17:40|2712.03
05:17:41|2712.03
05:17:42|2712.03
05:17:43|2712.03
05:17:44|2712.03
05:17:45|2712.03
05:17:46|2712.03
05:17:47|2712.03
05:17:48|2712.03
05:17:49|2712.02
05:17:51|2712.02
05:17:53|2712.02
05:17:53|2712.02
05:17:54|2712.78
05:17:55|2712.78
05:17:56|2712.78
05:17:57|2712.78
05:17:59|2712.53
05:18:01|2712.59
05:18:01|2712.59
05:18:02|2712.59
05:18:04|2712.59
05:18:05|2712.59
05:18:06|2712.59
05:18:07|2712.59
05:18:09|2712.59
05:18:09|2712.59
05:18:10|2712.59
05:18:11|2712.59
05:18:14|2713.5
05:18:14|2713.11
05:18:15|2713.11
05:18:17|2713.11
05:18:18|2713.11
05:18:19|2713.11
05:18:20|2713.11
05:18:21|2713.11
05:18:22|2713.11
05:18:23|2713.11
05:18:24|2713.11
05:18:25|2713.05
05:18:26|2713.05
05:18:27|2712.86
05:18:28|2712.72
05:18:29|2712.72
05:18:30|2712.72
05:18:32|2712.72
05:18:32|2712.72
05:18:33|2712.72
05:18:34|2712.93
05:18:35|2712.93
05:18:36|2712.93
05:18:37|2712.93
05:18:38|2712.93
05:18:40|2712.93
05:18:41|2712.93
05:18:41|2712.93
05:18:43|2712.93
05:18:44|2712.93
05:18:45|2712.54
05:18:46|2712.54
05:18:47|2712.54
05:18:47|2712.54
05:18:48|2712.54
05:18:50|2712.54
05:18:51|2712.54
05:18:52|2712.54
05:18:53|2712.54
05:18:54|2712.54
05:18:55|2712.54
05:18:56|2712.54
05:18:56|2712.54
05:18:57|2712.54
05:18:58|2712.54
05:18:59|2712.54
05:19:02|2712.54
05:19:02|2712.54
05:19:03|2712.54
05:19:04|2712.31
05:19:05|2712.31
05:19:06|2711.83
05:19:08|2712.11
05:19:09|2712.1
05:19:11|2711.93
05:19:11|2711.93
05:19:13|2711.93
05:19:13|2711.93
05:19:14|2711.93
05:19:15|2711.93
05:19:16|2711.93
05:19:18|2711.93
05:19:19|2711.91
05:19:20|2711.84
05:19:21|2711.79
05:19:23|2711.73
05:19:24|2711.73
05:19:25|2711.73
05:19:26|2711.73
05:19:27|2711.73
05:19:27|2711.73
05:19:29|2711.73
05:19:30|2711.73
05:19:31|2711.73
05:19:31|2711.73
05:19:33|2711.73
05:19:33|2711.58
05:19:35|2711.88
05:19:37|2713.03
05:19:37|2713.03
05:19:39|2713.03
05:19:40|2713.03
05:19:40|2713.03
05:19:42|2713.03
05:19:43|2713.03
05:19:43|2713.03
05:19:45|2713.03
05:19:46|2713.03
05:19:47|2713.03
05:19:48|2713.03
05:19:49|2713.03
05:19:49|2713.03
05:19:50|2712.63
05:19:51|2712.63
05:19:52|2712.63
05:19:55|2712.63
05:19:55|2712.63
05:19:56|2712.63
05:19:58|2712.63
05:19:59|2712.63
05:20:00|2712.63
05:20:02|2712.63
05:20:03|2712.63
05:20:04|2712.63
05:20:05|2712.63
05:20:06|2712.63
05:20:07|2712.63
05:20:08|2712.63
05:20:09|2712.63
05:20:11|2712.63
05:20:12|2712.63
05:20:12|2712.63
05:20:14|2712.63
05:20:15|2712.63
05:20:17|2712.29
05:20:18|2712.29
05:20:19|2712.29
05:20:20|2712.21
05:20:21|2712.21
05:20:22|2712.21
05:20:23|2712.21
05:20:25|2712.43
05:20:25|2712.43
05:20:27|2712.33
05:20:28|2712.33
05:20:30|2712.44
05:20:30|2712.44
05:20:31|2712.44
05:20:32|2712.44
05:20:33|2712.44
05:20:34|2712.32
05:20:35|2712.2
05:20:36|2712.2
05:20:37|2712.2
05:20:38|2712.2
05:20:39|2712.2
05:20:40|2712.2
05:20:41|2712.2
05:20:42|2712.2
05:20:43|2712.2
05:20:44|2712.2
05:20:45|2711.82
05:20:46|2711.82
05:20:47|2711.39
05:20:48|2711.39
05:20:49|2711.39
05:20:50|2711.39
05:20:51|2711.39
05:20:52|2711.39
05:20:54|2711.39
05:20:55|2711.39
05:20:56|2711.39
05:20:58|2711.39
05:20:58|2711.39
05:20:59|2711.39
05:21:01|2712.02
05:21:03|2712.02
05:21:04|2712.02
05:21:05|2712.21
05:21:07|2712.26
05:21:07|2712.26
05:21:08|2712.26
05:21:09|2712.26
05:21:11|2712.26
05:21:12|2712.26
05:21:13|2712.26
05:21:14|2712.26
05:21:15|2712.26
05:21:16|2712.63
05:21:17|2713.13
05:21:17|2713.13
05:21:19|2712.4
05:21:20|2712.4
05:21:21|2712.4
05:21:22|2712.4
05:21:24|2712.4
05:21:24|2712.4
05:21:25|2712.4
05:21:26|2712.4
05:21:27|2712.4
05:21:28|2712.4
05:21:29|2713.
05:21:30|2713.
05:21:31|2713.
05:21:33|2712.37
05:21:34|2712.37
05:21:35|2712.37
05:21:35|2712.33
05:21:37|2712.33
05:21:38|2712.33
05:21:38|2712.33
05:21:40|2712.33
05:21:40|2712.25
05:21:42|2712.25
05:21:43|2711.79
05:21:44|2711.78
05:21:46|2711.78
05:21:46|2711.78
05:21:47|2711.78
05:21:48|2711.78
05:21:49|2711.78
05:21:51|2711.78
05:21:51|2711.78
05:21:52|2711.78
05:21:54|2711.78
05:21:56|2711.69
05:21:57|2711.69
05:21:59|2711.69
05:21:59|2711.69
05:22:01|2711.69
05:22:02|2711.69
05:22:04|2710.91
05:22:05|2710.78
05:22:05|2710.78
05:22:08|2710.78
05:22:08|2710.78
05:22:09|2710.84
05:22:11|2710.84
05:22:12|2710.84
05:22:13|2710.84
05:22:14|2710.84
05:22:14|2710.84
05:22:16|2710.84
05:22:17|2710.84
05:22:17|2711.3
05:22:19|2711.26
05:22:19|2711.26
05:22:21|2711.23
05:22:23|2711.23
05:22:23|2711.23
05:22:24|2711.23
05:22:25|2710.67
05:22:26|2710.67
05:22:27|2710.67
05:22:28|2710.67
05:22:29|2710.67
05:22:30|2710.67
05:22:31|2710.67
05:22:32|2710.67
05:22:33|2710.67
05:22:34|2710.7
05:22:36|2710.7
05:22:36|2710.7
05:22:37|2710.7
05:22:38|2710.61
05:22:39|2711.07
05:22:41|2711.07
05:22:41|2711.07
05:22:42|2711.02
05:22:44|2710.49
05:22:45|2710.49
05:22:46|2710.49
05:22:47|2710.49
05:22:47|2710.49
05:22:49|2710.49
05:22:50|2710.66
05:22:51|2710.66
05:22:51|2710.66
05:22:53|2710.66
05:22:54|2710.66
05:22:55|2710.66
05:22:57|2710.66
05:22:57|2710.66
05:22:58|2710.66
05:23:00|2710.66
05:23:01|2710.66
05:23:02|2710.66
05:23:04|2710.66
05:23:06|2710.66
05:23:06|2710.66
05:23:07|2710.66
05:23:08|2710.66
05:23:09|2710.66
05:23:10|2710.66
05:23:12|2710.66
05:23:13|2710.98
05:23:14|2710.98
05:23:15|2710.98
05:23:17|2710.98
05:23:18|2710.98
05:23:19|2710.98
05:23:20|2710.98
05:23:21|2710.98
05:23:22|2710.98
05:23:23|2710.98
05:23:24|2710.98
05:23:25|2710.98
05:23:26|2710.98
05:23:27|2710.98
05:23:28|2710.98
05:23:29|2710.98
05:23:30|2710.38
05:23:31|2710.38
05:23:32|2710.44
05:23:33|2710.44
05:23:34|2710.44
05:23:36|2710.44
05:23:37|2710.44
05:23:38|2710.44
05:23:39|2710.44
05:23:39|2710.39
05:23:41|2710.39
05:23:41|2710.39
05:23:43|2710.39
05:23:43|2710.39
05:23:45|2710.39
05:23:46|2710.39
05:23:47|2710.39
05:23:47|2710.39
05:23:49|2710.39
05:23:49|2710.39
05:23:51|2710.48
05:23:51|2710.48
05:23:52|2710.48
05:23:53|2710.62
05:23:55|2710.48
05:23:55|2710.48
05:23:56|2710.48
05:23:58|2710.48
05:23:59|2710.48
05:24:00|2710.48
05:24:02|2710.48
05:24:02|2710.48
05:24:04|2710.71
05:24:06|2710.71
05:24:08|2711.03
05:24:08|2711.03
05:24:09|2711.03
05:24:10|2711.03
05:24:11|2711.03
05:24:12|2711.41
05:24:13|2711.25
05:24:14|2711.25
05:24:15|2711.25
05:24:17|2711.29
05:24:17|2711.18
05:24:18|2711.18
05:24:19|2711.18
05:24:20|2711.18
05:24:21|2711.32
05:24:23|2710.93
05:24:24|2710.93
05:24:26|2710.91
05:24:26|2710.91
05:24:28|2710.91
05:24:28|2710.91
05:24:30|2710.91
05:24:31|2710.91
05:24:32|2710.91
05:24:33|2710.91
05:24:34|2710.91
05:24:34|2710.63
05:24:35|2710.41
05:24:36|2710.41
05:24:38|2710.41
05:24:39|2710.41
05:24:39|2710.41
05:24:40|2710.41
05:24:42|2710.41
05:24:43|2710.41
05:24:44|2710.41
05:24:45|2710.41
05:24:46|2710.41
05:24:47|2710.41
05:24:47|2710.41
05:24:48|2710.41
05:24:50|2710.41
05:24:51|2710.41
05:24:52|2710.41
05:24:53|2710.41
05:24:54|2710.41
05:24:55|2710.41
05:24:56|2710.41
05:24:57|2710.41
05:24:57|2710.41
05:24:58|2710.41
05:25:03|2710.05
05:25:04|2710.64
05:25:05|2710.76
05:25:07|2710.76
05:25:08|2710.68
05:25:08|2710.68
05:25:11|2710.68
05:25:11|2710.68
05:25:12|2710.68
05:25:13|2710.68
05:25:14|2710.68
05:25:15|2710.68
05:25:16|2710.32
05:25:18|2710.32
05:25:18|2710.29
05:25:20|2710.29
05:25:21|2710.29
05:25:22|2710.29
05:25:24|2710.29
05:25:24|2710.29
05:25:25|2710.29
05:25:27|2710.14
05:25:27|2710.14
05:25:29|2710.14
05:25:30|2710.14
05:25:30|2710.14
05:25:33|2710.14
05:25:34|2710.14
05:25:36|2710.14
05:25:36|2710.14
05:25:37|2710.14
05:25:38|2710.14
05:25:39|2710.
05:25:40|2710.
05:25:41|2710.
05:25:43|2709.93
05:25:44|2709.93
05:25:46|2709.93
05:25:46|2709.93
05:25:47|2709.93
05:25:48|2709.93
05:25:49|2709.93
05:25:50|2709.93
05:25:51|2709.93
05:25:52|2709.93
05:25:53|2709.93
05:25:54|2709.93
05:25:55|2709.93
05:25:57|2709.93
05:25:57|2709.93
05:25:59|2709.93
05:26:01|2709.92
05:26:01|2709.92
05:26:02|2710.03
05:26:03|2710.47
05:26:04|2710.48
05:26:05|2710.48
05:26:07|2710.48
05:26:08|2710.48
05:26:09|2710.48
05:26:10|2710.48
05:26:11|2710.48
05:26:12|2710.48
05:26:14|2710.55
05:26:15|2710.55
05:26:16|2710.55
05:26:17|2710.55
05:26:17|2710.55
05:26:18|2710.55
05:26:19|2710.55
05:26:21|2710.55
05:26:22|2710.55
05:26:23|2710.55
05:26:24|2710.55
05:26:25|2710.55
05:26:25|2710.55
05:26:26|2710.55
05:26:27|2710.55
05:26:29|2710.55
05:26:30|2711.2
05:26:31|2711.2
05:26:32|2711.2
05:26:33|2711.2
05:26:35|2711.2
05:26:36|2711.2
05:26:37|2711.2
05:26:37|2711.2
05:26:38|2711.2
05:26:40|2710.18
05:26:41|2710.18
05:26:41|2710.18
05:26:43|2710.18
05:26:44|2710.81
05:26:45|2710.81
05:26:46|2710.81
05:26:46|2710.81
05:26:48|2710.81
05:26:50|2710.81
05:26:50|2710.81
05:26:52|2710.81
05:26:52|2710.91
05:26:53|2710.91
05:26:54|2710.91
05:26:55|2710.91
05:26:57|2710.91
05:26:57|2710.91
05:26:58|2710.91
05:26:59|2710.91
05:27:00|2710.91
05:27:01|2710.91
05:27:02|2710.91
05:27:03|2710.91
05:27:04|2710.91
05:27:05|2710.91
05:27:06|2710.91
05:27:08|2710.91
05:27:10|2710.91
05:27:10|2710.91
05:27:11|2710.91
05:27:13|2710.91
05:27:14|2710.91
05:27:16|2710.91
05:27:17|2710.91
05:27:17|2710.91
05:27:19|2710.8
05:27:19|2710.8
05:27:21|2710.8
05:27:22|2710.8
05:27:24|2710.85
05:27:24|2710.85
05:27:26|2710.85
05:27:27|2710.85
05:27:27|2710.91
05:27:29|2710.91
05:27:30|2710.91
05:27:31|2710.91
05:27:32|2710.91
05:27:33|2710.91
05:27:34|2711.16
05:27:35|2711.16
05:27:36|2711.16
05:27:37|2711.16
05:27:38|2711.16
05:27:39|2711.16
05:27:40|2711.16
05:27:41|2711.16
05:27:43|2711.2
05:27:44|2711.2
05:27:44|2711.2
05:27:45|2710.77
05:27:46|2710.77
05:27:47|2710.77
05:27:49|2710.77
05:27:50|2711.05
05:27:50|2711.05
05:27:52|2711.05
05:27:52|2711.05
05:27:54|2711.05
05:27:55|2711.05
05:27:55|2711.05
05:27:56|2711.05
05:27:57|2711.05
05:27:59|2711.05
05:28:00|2711.05
05:28:01|2711.15
05:28:01|2711.23
05:28:03|2711.23
05:28:04|2711.23
05:28:05|2711.84
05:28:06|2711.91
05:28:07|2711.91
05:28:08|2712.37
05:28:09|2712.37
05:28:10|2712.37
05:28:11|2712.37
05:28:13|2712.37
05:28:13|2712.37
05:28:14|2712.54
05:28:17|2712.54
05:28:17|2712.54
05:28:18|2712.54
05:28:19|2712.73
05:28:20|2712.73
05:28:21|2712.73
05:28:22|2712.73
05:28:23|2712.73
05:28:24|2712.73
05:28:25|2712.73
05:28:26|2712.73
05:28:27|2712.73
05:28:28|2712.73
05:28:29|2712.73
05:28:30|2712.66
05:28:31|2712.66
05:28:33|2712.55
05:28:33|2712.55
05:28:34|2712.55
05:28:35|2712.55
05:28:36|2712.55
05:28:37|2712.55
05:28:38|2712.22
05:28:39|2712.22
05:28:40|2711.96
05:28:41|2711.96
05:28:43|2711.96
05:28:44|2711.96
05:28:45|2711.96
05:28:45|2711.96
05:28:47|2711.96
05:28:48|2711.85
05:28:50|2711.85
05:28:50|2711.85
05:28:52|2711.85
05:28:53|2711.85
05:28:53|2711.85
05:28:56|2711.85
05:28:56|2711.85
05:28:57|2711.85
05:28:58|2711.85
05:28:59|2711.61
05:29:00|2711.61
05:29:02|2711.61
05:29:03|2711.61
05:29:04|2711.61
05:29:06|2711.31
05:29:06|2711.31
05:29:07|2711.31
05:29:08|2711.31
05:29:10|2711.31
05:29:11|2711.31
05:29:13|2711.31
05:29:14|2711.31
05:29:15|2711.31
05:29:16|2711.31
05:29:18|2711.31
05:29:19|2711.31
05:29:20|2711.31
05:29:21|2711.31
05:29:22|2711.31
05:29:23|2711.31
05:29:24|2711.31
05:29:25|2711.31
05:29:26|2711.31
05:29:27|2711.31
05:29:28|2711.31
05:29:29|2711.31
05:29:30|2711.31
05:29:32|2711.31
05:29:32|2711.31
05:29:34|2711.31
05:29:34|2711.31
05:29:35|2711.31
05:29:36|2711.31
05:29:37|2711.31
05:29:38|2711.31
05:29:40|2711.31
05:29:40|2711.31
05:29:41|2711.31
05:29:43|2711.31
05:29:44|2711.31
05:29:45|2711.31
05:29:46|2711.31
05:29:47|2711.31
05:29:48|2711.31
05:29:49|2713.14
05:29:50|2713.14
05:29:51|2713.14
05:29:52|2713.14
05:29:53|2713.14
05:29:54|2713.14
05:29:56|2713.14
05:29:56|2713.14
05:29:57|2713.14
05:29:58|2713.14
05:29:59|2713.14
05:30:00|2713.14
05:30:01|2713.7
05:30:03|2713.61
05:30:04|2714.26
05:30:06|2714.3
05:30:06|2714.3
05:30:07|2714.3
05:30:08|2714.51
05:30:09|2714.51
05:30:11|2715.66
05:30:13|2715.66
05:30:13|2715.66
05:30:15|2714.54
05:30:16|2714.54
05:30:18|2714.41
05:30:18|2714.41
05:30:19|2714.41
05:30:20|2714.41
05:30:21|2714.41
05:30:22|2714.41
05:30:23|2714.41
05:30:24|2714.41
05:30:25|2713.16
05:30:27|2713.16
05:30:28|2713.16
05:30:29|2713.23
05:30:30|2713.23
05:30:31|2713.23
05:30:32|2713.23
05:30:32|2713.23
05:30:34|2713.23
05:30:35|2713.02
05:30:36|2713.02
05:30:37|2713.02
05:30:38|2713.02
05:30:39|2713.02
05:30:40|2713.02
05:30:40|2713.02
05:30:41|2713.02
05:30:43|2713.02
05:30:44|2713.02
05:30:45|2713.02
05:30:45|2713.02
05:30:47|2713.02
05:30:48|2713.02
05:30:49|2713.02
05:30:50|2713.02
05:30:52|2713.02
05:30:52|2713.02
05:30:53|2713.02
05:30:54|2713.02
05:30:55|2713.02
05:30:56|2713.02
05:30:57|2713.36
05:30:58|2713.36
05:30:59|2713.36
05:31:00|2713.36
05:31:01|2713.36
05:31:02|2713.36
05:31:03|2713.36
05:31:05|2713.36
05:31:06|2713.34
05:31:07|2713.55
05:31:08|2713.59
05:31:09|2713.76
05:31:10|2713.76
05:31:12|2713.76
05:31:13|2713.76
05:31:14|2714.02
05:31:16|2714.02
05:31:17|2714.01
05:31:18|2714.01
05:31:20|2714.1
05:31:21|2714.1
05:31:23|2714.43
05:31:24|2714.43
05:31:26|2714.43
05:31:26|2714.43
05:31:27|2715.32
05:31:28|2715.32
05:31:29|2715.04
05:31:30|2714.98
05:31:31|2714.98
05:31:32|2714.89
05:31:33|2715.3
05:31:34|2715.3
05:31:35|2715.07
05:31:36|2715.07
05:31:37|2715.28
05:31:38|2715.28
05:31:39|2715.28
05:31:40|2715.38
05:31:41|2715.38
05:31:42|2715.38
05:31:43|2715.38
05:31:45|2715.38
05:31:45|2715.38
05:31:46|2716.13
05:31:47|2716.13
05:31:48|2715.98
05:31:50|2715.98
05:31:50|2715.74
05:31:51|2715.69
05:31:53|2715.56
05:31:53|2715.56
05:31:55|2715.56
05:31:55|2715.56
05:31:56|2715.81
05:31:58|2715.23
05:31:58|2715.23
05:32:00|2715.23
05:32:01|2715.23
05:32:02|2715.23
05:32:02|2715.56
05:32:04|2715.56
05:32:05|2715.56
05:32:06|2715.56
05:32:08|2715.56
05:32:08|2715.56
05:32:10|2715.56
05:32:11|2715.56
05:32:12|2716.03
05:32:13|2716.03
05:32:15|2716.03
05:32:15|2716.43
05:32:16|2716.57
05:32:17|2716.57
05:32:19|2716.57
05:32:21|2716.57
05:32:21|2716.57
05:32:23|2716.57
05:32:24|2716.57
05:32:24|2716.63
05:32:26|2716.63
05:32:27|2716.63
05:32:28|2716.63
05:32:29|2716.63
05:32:31|2716.63
05:32:31|2716.63
05:32:32|2716.63
05:32:33|2716.63
05:32:34|2716.63
05:32:35|2716.63
05:32:36|2716.29
05:32:37|2716.29
05:32:38|2716.29
05:32:40|2716.21
05:32:40|2715.64
05:32:42|2715.22
05:32:43|2715.22
05:32:44|2715.22
05:32:46|2715.22
05:32:46|2715.22
05:32:47|2715.22
05:32:48|2714.78
05:32:49|2714.78
05:32:50|2714.78
05:32:51|2715.4
05:32:52|2715.4
05:32:53|2715.4
05:32:55|2717.6
05:32:56|2717.6
05:32:57|2717.6
05:32:58|2715.35
05:32:59|2715.35
05:33:00|2716.41
05:33:01|2716.41
05:33:03|2716.41
05:33:03|2716.41
05:33:04|2716.41
05:33:05|2716.41
05:33:06|2716.55
05:33:07|2716.6
05:33:08|2716.6
05:33:09|2716.6
05:33:10|2716.5
05:33:11|2716.5
05:33:12|2716.5
05:33:14|2716.5
05:33:16|2716.5
05:33:16|2717.06
05:33:18|2717.06
05:33:18|2717.06
05:33:20|2717.06
05:33:21|2717.06
05:33:22|2717.06
05:33:24|2717.06
05:33:24|2717.06
05:33:25|2717.06
05:33:27|2717.36
05:33:28|2717.36
05:33:30|2717.36
05:33:30|2717.36
05:33:32|2717.36
05:33:33|2717.36
05:33:34|2717.14
05:33:35|2717.31
05:33:36|2717.03
05:33:37|2717.03
05:33:38|2716.73
05:33:39|2716.73
05:33:40|2716.73
05:33:41|2716.73
05:33:42|2716.73
05:33:43|2716.73
05:33:44|2716.73
05:33:45|2716.73
05:33:46|2716.73
05:33:47|2716.73
05:33:49|2716.73
05:33:49|2716.73
05:33:51|2716.73
05:33:51|2716.73
05:33:53|2716.73
05:33:54|2716.73
05:33:55|2716.73
05:33:56|2716.73
05:33:57|2716.73
05:33:58|2716.73
05:33:59|2716.73
05:34:00|2716.73
05:34:01|2716.73
05:34:02|2716.73
05:34:03|2716.8
05:34:04|2716.8
05:34:05|2716.31
05:34:06|2716.31
05:34:08|2716.31
05:34:08|2716.31
05:34:10|2716.31
05:34:10|2716.31
05:34:12|2716.31
05:34:13|2716.31
05:34:14|2716.31
05:34:15|2716.31
05:34:16|2716.31
05:34:18|2716.31
05:34:19|2716.25
05:34:21|2716.27
05:34:21|2716.27
05:34:23|2716.27
05:34:25|2716.27
05:34:26|2716.27
05:34:27|2716.27
05:34:28|2716.27
05:34:29|2716.27
05:34:30|2716.27
05:34:31|2716.27
05:34:32|2716.27
05:34:33|2716.27
05:34:35|2716.66
05:34:35|2716.66
05:34:36|2716.66
05:34:37|2716.66
05:34:38|2716.66
05:34:39|2716.66
05:34:40|2716.66
05:34:41|2716.66
05:34:42|2716.66
05:34:43|2716.66
05:34:44|2716.66
05:34:46|2716.66
05:34:47|2716.66
05:34:48|2716.66
05:34:49|2716.66
05:34:50|2716.66
05:34:50|2716.66
05:34:52|2716.66
05:34:53|2716.66
05:34:54|2716.66
05:34:54|2716.66
05:34:57|2716.66
05:34:58|2716.66
05:34:59|2716.66
05:35:00|2716.66
05:35:00|2716.66
05:35:02|2716.25
05:35:03|2716.25
05:35:04|2716.18
05:35:05|2716.19
05:35:06|2716.2
05:35:07|2716.2
05:35:08|2716.2
05:35:09|2716.2
05:35:10|2716.2
05:35:11|2716.2
05:35:13|2716.2
05:35:14|2716.2
05:35:15|2716.2
05:35:16|2716.2
05:35:16|2716.27
05:35:18|2716.71
05:35:19|2715.96
05:35:20|2716.59
05:35:21|2716.59
05:35:22|2715.97
05:35:23|2715.97
05:35:25|2715.97
05:35:26|2715.97
05:35:27|2715.97
05:35:27|2715.97
05:35:28|2715.97
05:35:30|2715.97
05:35:31|2716.04
05:35:32|2716.04
05:35:32|2715.96
05:35:34|2715.96
05:35:35|2715.96
05:35:36|2715.96
05:35:36|2715.96
05:35:38|2715.96
05:35:38|2715.45
05:35:39|2715.45
05:35:41|2715.45
05:35:42|2715.45
05:35:42|2715.45
05:35:43|2715.45
05:35:45|2715.45
05:35:46|2715.45
05:35:48|2715.45
05:35:48|2715.45
05:35:50|2715.45
05:35:51|2715.45
05:35:52|2715.45
05:35:53|2715.45
05:35:54|2715.45
05:35:55|2715.45
05:35:56|2715.45
05:35:57|2715.45
05:35:58|2715.45
05:35:59|2715.35
05:36:00|2715.35
05:36:01|2715.35
05:36:02|2715.35
05:36:03|2715.35
05:36:04|2715.35
05:36:05|2715.35
05:36:06|2715.43
05:36:07|2715.43
05:36:08|2715.43
05:36:10|2715.43
05:36:11|2715.43
05:36:13|2715.43
05:36:13|2715.43
05:36:15|2715.43
05:36:16|2715.43
05:36:17|2715.47
05:36:18|2715.47
05:36:19|2715.47
05:36:21|2716.
05:36:22|2716.
05:36:23|2716.
05:36:25|2716.63
05:36:25|2716.63
05:36:27|2716.63
05:36:28|2716.63
05:36:29|2716.63
05:36:31|2716.63
05:36:32|2716.63
05:36:33|2716.63
05:36:34|2716.63
05:36:34|2716.63
05:36:36|2716.45
05:36:37|2716.45
05:36:37|2716.45
05:36:39|2716.45
05:36:40|2716.45
05:36:41|2716.45
05:36:42|2716.45
05:36:43|2716.45
05:36:44|2716.89
05:36:45|2716.89
05:36:45|2716.89
05:36:47|2716.89
05:36:48|2716.89
05:36:49|2716.89
05:36:50|2716.89
05:36:51|2716.89
05:36:52|2716.89
05:36:52|2716.89
05:36:53|2716.89
05:36:54|2716.89
05:36:57|2716.85
05:36:57|2716.85
05:36:58|2716.85
05:36:59|2716.72
05:37:00|2716.72
05:37:01|2716.72
05:37:02|2716.72
05:37:03|2716.72
05:37:04|2716.72
05:37:05|2716.72
05:37:06|2717.54
05:37:07|2717.54
05:37:08|2717.54
05:37:09|2717.54
05:37:11|2717.54
05:37:12|2717.56
05:37:13|2717.55
05:37:13|2717.55
05:37:14|2717.55
05:37:17|2717.55
05:37:17|2717.55
05:37:19|2717.55
05:37:21|2717.97
05:37:22|2717.97
05:37:23|2717.97
05:37:24|2717.97
05:37:26|2717.97
05:37:26|2717.97
05:37:27|2717.97
05:37:29|2717.97
05:37:31|2717.97
05:37:31|2717.96
05:37:33|2717.96
05:37:34|2718.08
05:37:35|2718.02
05:37:36|2718.
05:37:37|2718.
05:37:38|2718.
05:37:39|2717.92
05:37:40|2717.92
05:37:41|2717.92
05:37:42|2717.92
05:37:43|2717.92
05:37:44|2717.86
05:37:45|2717.86
05:37:46|2717.86
05:37:47|2717.86
05:37:48|2717.86
05:37:49|2718.43
05:37:50|2718.97
05:37:52|2719.09
05:37:52|2719.09
05:37:54|2719.09
05:37:54|2719.09
05:37:56|2719.09
05:37:56|2719.16
05:37:57|2719.16
05:37:58|2719.19
05:38:00|2719.19
05:38:00|2719.19
05:38:02|2719.19
05:38:03|2719.19
05:38:04|2718.67
05:38:05|2718.67
05:38:06|2718.67
05:38:07|2718.67
05:38:08|2718.67
05:38:09|2718.67
05:38:10|2718.67
05:38:11|2718.67
05:38:13|2718.8
05:38:14|2719.38
05:38:15|2719.38
05:38:17|2719.38
05:38:17|2719.38
05:38:19|2719.38
05:38:21|2719.38
05:38:22|2719.38
05:38:23|2719.38
05:38:24|2719.38
05:38:25|2719.38
05:38:27|2718.7
05:38:27|2718.7
05:38:29|2719.29
05:38:30|2719.29
05:38:31|2719.29
05:38:32|2719.29
05:38:33|2719.29
05:38:34|2718.65
05:38:35|2718.65
05:38:36|2718.65
05:38:37|2718.65
05:38:38|2718.65
05:38:39|2718.65
05:38:40|2718.65
05:38:41|2718.52
05:38:42|2718.52
05:38:43|2718.52
05:38:45|2718.52
05:38:46|2718.52
05:38:47|2718.52
05:38:48|2718.52
05:38:49|2718.52
05:38:49|2718.52
05:38:51|2718.52
05:38:52|2718.78
05:38:53|2718.78
05:38:54|2719.59
05:38:55|2719.6
05:38:56|2719.6
05:38:57|2719.6
05:38:58|2719.6
05:38:59|2719.6
05:39:00|2719.6
05:39:01|2719.6
05:39:02|2719.6
05:39:03|2719.6
05:39:05|2718.56
05:39:06|2718.56
05:39:08|2718.56
05:39:08|2718.56
05:39:10|2718.56
05:39:10|2718.42
05:39:12|2718.42
05:39:13|2718.42
05:39:14|2718.42
05:39:15|2718.42
05:39:16|2718.42
05:39:17|2718.42
05:39:18|2718.42
05:39:19|2718.42
05:39:20|2718.42
05:39:21|2719.13
05:39:22|2719.13
05:39:23|2719.13
05:39:25|2719.13
05:39:26|2719.13
05:39:27|2719.13
05:39:28|2719.13
05:39:29|2719.13
05:39:31|2719.13
05:39:31|2719.12
05:39:32|2719.12
05:39:33|2719.12
05:39:34|2719.12
05:39:36|2719.12
05:39:38|2719.12
05:39:38|2719.12
05:39:39|2719.12
05:39:41|2719.12
05:39:42|2719.12
05:39:43|2719.11
05:39:44|2719.11
05:39:45|2719.11
05:39:46|2719.11
05:39:47|2719.11
05:39:48|2719.11
05:39:49|2719.11
05:39:50|2719.11
05:39:51|2719.11
05:39:52|2719.08
05:39:53|2719.08
05:39:54|2719.08
05:39:55|2719.08
05:39:56|2719.08
05:39:57|2719.12
05:39:58|2719.12
05:39:59|2719.12
05:40:00|2719.12
05:40:01|2719.12
05:40:02|2719.12
05:40:04|2719.12
05:40:05|2719.15
05:40:06|2719.15
05:40:07|2719.15
05:40:07|2719.15
05:40:08|2719.15
05:40:10|2719.15
05:40:11|2719.15
05:40:12|2719.15
05:40:13|2719.24
05:40:14|2719.24
05:40:16|2719.24
05:40:16|2719.24
05:40:18|2719.24
05:40:18|2719.24
05:40:19|2719.24
05:40:21|2719.24
05:40:23|2719.24
05:40:24|2719.24
05:40:25|2719.24
05:40:26|2719.24
05:40:26|2719.24
05:40:28|2719.76
05:40:29|2719.85
05:40:31|2719.85
05:40:32|2719.42
05:40:32|2719.42
05:40:34|2719.42
05:40:34|2719.42
05:40:36|2719.42
05:40:37|2719.42
05:40:38|2719.42
05:40:39|2719.42
05:40:40|2719.42
05:40:41|2719.42
05:40:42|2719.42
05:40:43|2719.42
05:40:45|2719.42
05:40:45|2719.42
05:40:46|2719.42
05:40:47|2719.92
05:40:48|2719.92
05:40:49|2719.92
05:40:50|2719.92
05:40:51|2719.92
05:40:52|2719.92
05:40:53|2719.92
05:40:55|2719.92
05:40:55|2719.91
05:40:56|2719.91
05:40:57|2719.77
05:40:59|2720.
05:41:00|2720.
05:41:01|2720.55
05:41:01|2720.55
05:41:03|2720.55
05:41:04|2720.42
05:41:05|2720.42
05:41:06|2720.42
05:41:07|2720.42
05:41:08|2720.42
05:41:08|2720.42
05:41:10|2720.42
05:41:11|2720.42
05:41:12|2720.42
05:41:13|2720.42
05:41:14|2720.42
05:41:16|2720.42
05:41:17|2720.42
05:41:18|2720.36
05:41:20|2720.36
05:41:20|2720.36
05:41:22|2720.36
05:41:23|2720.37
05:41:24|2720.37
05:41:25|2720.2
05:41:26|2720.2
05:41:28|2720.2
05:41:29|2720.2
05:41:30|2720.2
05:41:30|2720.2
05:41:32|2720.2
05:41:33|2720.2
05:41:34|2719.57
05:41:35|2719.57
05:41:36|2719.57
05:41:37|2719.57
05:41:38|2719.57
05:41:38|2719.57
05:41:39|2719.57
05:41:40|2719.51
05:41:43|2719.23
05:41:43|2719.23
05:41:44|2719.23
05:41:45|2719.23
05:41:46|2719.02
05:41:47|2719.02
05:41:48|2719.02
05:41:49|2719.02
05:41:51|2719.02
05:41:52|2719.02
05:41:53|2719.05
05:41:54|2719.05
05:41:56|2719.05
05:41:56|2719.05
05:41:57|2719.05
05:41:58|2719.05
05:41:59|2719.05
05:42:00|2719.05
05:42:01|2719.05
05:42:02|2718.91
05:42:03|2718.51
05:42:04|2718.23
05:42:05|2718.23
05:42:06|2718.21
05:42:07|2718.15
05:42:09|2718.15
05:42:09|2718.15
05:42:11|2718.04
05:42:11|2718.04
05:42:12|2718.04
05:42:13|2717.94
05:42:14|2717.94
05:42:16|2717.94
05:42:16|2717.94
05:42:18|2717.94
05:42:19|2717.94
05:42:19|2717.92
05:42:20|2717.91
05:42:23|2717.91
05:42:24|2717.81
05:42:25|2717.81
05:42:27|2717.81
05:42:27|2717.81
05:42:28|2717.81
05:42:29|2717.81
05:42:30|2717.81
05:42:33|2717.81
05:42:33|2717.81
05:42:35|2717.83
05:42:36|2717.83
05:42:37|2717.83
05:42:37|2717.83
05:42:39|2717.83
05:42:39|2717.83
05:42:40|2717.83
05:42:41|2717.81
05:42:43|2717.16
05:42:44|2717.16
05:42:45|2716.7
05:42:46|2716.7
05:42:46|2716.7
05:42:48|2716.7
05:42:49|2716.7
05:42:50|2716.7
05:42:51|2716.7
05:42:52|2716.7
05:42:54|2717.05
05:42:54|2717.76
05:42:55|2717.76
05:42:56|2717.76
05:42:57|2717.76
05:42:58|2717.76
05:42:59|2717.76
05:43:01|2717.76
05:43:02|2717.55
05:43:03|2717.55
05:43:04|2717.55
05:43:06|2717.54
05:43:06|2717.29
05:43:07|2717.29
05:43:08|2717.29
05:43:10|2717.29
05:43:11|2717.35
05:43:11|2717.35
05:43:13|2717.35
05:43:14|2717.35
05:43:15|2717.35
05:43:16|2717.35
05:43:18|2717.35
05:43:19|2717.51
05:43:20|2717.51
05:43:21|2717.51
05:43:22|2717.51
05:43:23|2718.27
05:43:24|2718.27
05:43:26|2718.27
05:43:27|2718.27
05:43:29|2717.95
05:43:29|2717.79
05:43:30|2717.78
05:43:32|2717.78
05:43:32|2717.78
05:43:34|2717.78
05:43:35|2717.78
05:43:36|2717.78
05:43:37|2717.78
05:43:38|2717.78
05:43:40|2717.78
05:43:41|2717.78
05:43:42|2717.78
05:43:43|2717.78
05:43:44|2717.78
05:43:45|2717.78
05:43:46|2717.78
05:43:47|2717.78
05:43:48|2717.78
05:43:49|2717.78
05:43:50|2717.78
05:43:51|2717.6
05:43:52|2717.58
05:43:53|2717.58
05:43:54|2717.58
05:43:55|2717.58
05:43:56|2717.58
05:43:57|2717.58
05:43:58|2717.58
05:44:00|2717.58
05:44:00|2717.58
05:44:01|2717.58
05:44:02|2717.58
05:44:03|2717.58
05:44:04|2717.58
05:44:05|2717.58
05:44:06|2717.32
05:44:07|2717.32
05:44:08|2717.32
05:44:09|2717.32
05:44:10|2717.32
05:44:11|2717.32
05:44:12|2717.32
05:44:13|2717.32
05:44:14|2717.32
05:44:15|2717.32
05:44:17|2717.32
05:44:19|2717.32
05:44:19|2717.32
05:44:20|2717.32
05:44:21|2717.78
05:44:22|2717.78
05:44:23|2717.78
05:44:24|2717.78
05:44:26|2717.37
05:44:28|2717.19
05:44:28|2717.19
05:44:30|2717.19
05:44:30|2717.19
05:44:31|2717.19
05:44:34|2717.1
05:44:34|2717.1
05:44:35|2717.1
05:44:36|2717.1
05:44:37|2717.1
05:44:39|2717.24
05:44:41|2717.24
05:44:41|2716.45
05:44:42|2716.45
05:44:44|2716.45
05:44:45|2716.45
05:44:46|2716.45
05:44:47|2716.43
05:44:48|2716.43
05:44:49|2716.34
05:44:50|2716.34
05:44:51|2716.34
05:44:52|2716.34
05:44:53|2716.34
05:44:54|2716.34
05:44:56|2716.34
05:44:57|2716.34
05:44:58|2715.96
05:44:58|2715.96
05:44:59|2715.96
05:45:01|2715.96
05:45:02|2715.96
05:45:02|2715.96
05:45:03|2715.92
05:45:05|2716.59
05:45:06|2716.59
05:45:06|2716.72
05:45:07|2716.72
05:45:08|2716.72
05:45:10|2716.72
05:45:11|2716.72
05:45:11|2716.72
05:45:13|2716.72
05:45:14|2716.72
05:45:15|2716.59
05:45:17|2716.59
05:45:17|2716.55
05:45:19|2716.65
05:45:19|2716.65
05:45:20|2716.65
05:45:22|2716.65
05:45:23|2716.65
05:45:24|2716.65
05:45:25|2716.65
05:45:26|2716.65
05:45:28|2716.65
05:45:28|2716.65
05:45:29|2716.65
05:45:31|2716.65
05:45:31|2716.65
05:45:33|2716.65
05:45:33|2716.77
05:45:35|2716.77
05:45:37|2716.77
05:45:37|2717.48
05:45:38|2717.48
05:45:39|2717.47
05:45:40|2716.87
05:45:41|2716.96
05:45:42|2716.96
05:45:43|2716.96
05:45:44|2716.96
05:45:45|2716.96
05:45:46|2716.96
05:45:47|2716.96
05:45:48|2716.96
05:45:49|2716.96
05:45:50|2716.96
05:45:51|2716.96
05:45:52|2716.96
05:45:53|2716.96
05:45:54|2716.96
05:45:55|2716.96
05:45:56|2716.96
05:45:57|2716.96
05:45:58|2716.96
05:45:59|2716.96
05:46:00|2716.96
05:46:01|2716.96
05:46:02|2716.96
05:46:04|2717.85
05:46:05|2717.85
05:46:06|2717.85
05:46:07|2717.85
05:46:09|2717.85
05:46:09|2717.39
05:46:10|2717.39
05:46:11|2717.31
05:46:12|2717.78
05:46:13|2717.78
05:46:14|2717.78
05:46:15|2717.78
05:46:16|2717.78
05:46:17|2717.78
05:46:18|2717.78
05:46:19|2717.78
05:46:21|2717.78
05:46:21|2717.28
05:46:23|2717.28
05:46:24|2717.28
05:46:26|2717.28
05:46:26|2717.28
05:46:28|2717.28
05:46:29|2717.27
05:46:29|2717.27
05:46:30|2717.27
05:46:32|2717.27
05:46:33|2717.27
05:46:34|2717.27
05:46:35|2717.27
05:46:36|2717.27
05:46:37|2717.27
05:46:38|2717.35
05:46:39|2717.35
05:46:40|2717.35
05:46:41|2717.35
05:46:42|2717.35
05:46:43|2717.35
05:46:44|2717.27
05:46:44|2717.16
05:46:47|2717.16
05:46:48|2717.16
05:46:49|2717.16
05:46:51|2717.16
05:46:51|2717.16
05:46:53|2717.21
05:46:54|2717.21
05:46:54|2717.35
05:46:55|2717.35
05:46:56|2717.35
05:46:58|2717.36
05:46:59|2717.36
05:47:00|2717.66
05:47:02|2717.66
05:47:03|2717.66
05:47:04|2717.53
05:47:05|2717.53
05:47:05|2717.53
05:47:06|2717.53
05:47:08|2717.53
05:47:09|2717.79
05:47:10|2717.79
05:47:10|2717.79
05:47:12|2718.42
05:47:13|2718.42
05:47:14|2718.42
05:47:14|2718.63
05:47:15|2718.63
05:47:17|2719.54
05:47:18|2720.25
05:47:19|2720.25
05:47:21|2720.25
05:47:22|2720.25
05:47:24|2720.25
05:47:26|2720.25
05:47:26|2720.25
05:47:28|2720.25
05:47:30|2719.98
05:47:30|2719.98
05:47:31|2719.98
05:47:33|2719.98
05:47:34|2719.98
05:47:35|2719.98
05:47:37|2719.98
05:47:37|2719.98
05:47:38|2719.98
05:47:39|2719.98
05:47:40|2719.98
05:47:41|2719.98
05:47:43|2719.98
05:47:44|2719.98
05:47:45|2719.98
05:47:46|2719.98
05:47:47|2719.98
05:47:48|2720.24
05:47:49|2720.24
05:47:50|2720.24
05:47:52|2720.24
05:47:52|2720.24
05:47:53|2720.24
05:47:54|2720.24
05:47:56|2720.24
05:47:56|2720.24
05:47:58|2720.24
05:47:58|2720.24
05:47:59|2720.24
05:48:01|2720.12
05:48:02|2720.12
05:48:03|2720.12
05:48:05|2720.13
05:48:05|2720.13
05:48:06|2719.99
05:48:07|2719.36
05:48:08|2719.36
05:48:09|2719.47
05:48:11|2719.61
05:48:13|2719.98
05:48:14|2719.98
05:48:14|2719.98
05:48:15|2719.98
05:48:16|2719.93
05:48:17|2719.93
05:48:19|2719.97
05:48:19|2719.97
05:48:21|2720.
05:48:22|2720.
05:48:22|2720.
05:48:24|2720.
05:48:25|2720.
05:48:26|2720.
05:48:26|2720.
05:48:28|2720.
05:48:30|2720.12
05:48:30|2720.12
05:48:31|2720.12
05:48:32|2720.12
05:48:34|2720.12
05:48:36|2720.12
05:48:36|2720.12
05:48:37|2720.12
05:48:39|2720.12
05:48:40|2720.12
05:48:41|2720.12
05:48:42|2720.18
05:48:44|2720.18
05:48:44|2720.18
05:48:46|2720.18
05:48:46|2720.77
05:48:47|2720.96
05:48:48|2720.96
05:48:50|2720.96
05:48:50|2720.96
05:48:52|2720.96
05:48:53|2720.96
05:48:53|2720.96
05:48:55|2720.72
05:48:55|2720.72
05:48:56|2720.73
05:48:57|2720.73
05:48:59|2720.73
05:49:00|2720.93
05:49:01|2720.93
05:49:03|2720.93
05:49:03|2720.55
05:49:05|2720.53
05:49:05|2720.53
05:49:06|2720.53
05:49:09|2720.53
05:49:09|2720.53
05:49:10|2720.53
05:49:11|2720.53
05:49:12|2720.2
05:49:13|2720.2
05:49:15|2720.2
05:49:16|2720.2
05:49:17|2720.2
05:49:18|2720.2
05:49:19|2720.18
05:49:20|2720.18
05:49:20|2720.18
05:49:23|2720.32
05:49:23|2720.32
05:49:24|2720.32
05:49:26|2720.32
05:49:27|2720.32
05:49:29|2720.32
05:49:29|2720.32
05:49:31|2720.32
05:49:32|2720.32
05:49:33|2720.32
05:49:35|2720.32
05:49:35|2720.32
05:49:37|2720.32
05:49:38|2720.32
05:49:40|2720.01
05:49:41|2719.83
05:49:42|2719.83
05:49:42|2719.83
05:49:43|2719.83
05:49:44|2719.83
05:49:45|2719.83
05:49:46|2719.83
05:49:48|2719.83
05:49:48|2719.83
05:49:49|2719.83
05:49:50|2719.83
05:49:51|2719.83
05:49:52|2719.83
05:49:53|2719.83
05:49:54|2720.1
05:49:55|2720.1
05:49:56|2720.1
05:49:58|2720.1
05:49:58|2720.1
05:50:00|2720.1
05:50:01|2720.
05:50:02|2720.
05:50:03|2720.
05:50:05|2720.
05:50:05|2720.
05:50:07|2720.
05:50:07|2719.84
05:50:09|2719.2
05:50:10|2719.79
05:50:11|2719.79
05:50:12|2719.79
05:50:13|2719.71
05:50:14|2719.71
05:50:16|2719.71
05:50:16|2719.71
05:50:17|2719.71
05:50:18|2719.71
05:50:19|2719.71
05:50:20|2719.71
05:50:21|2719.39
05:50:22|2719.39
05:50:23|2719.39
05:50:24|2719.39
05:50:25|2719.39
05:50:26|2719.39
05:50:28|2719.47
05:50:28|2719.47
05:50:30|2719.47
05:50:31|2719.47
05:50:32|2719.47
05:50:33|2719.47
05:50:35|2719.47
05:50:35|2719.06
05:50:36|2719.09
05:50:37|2719.09
05:50:38|2719.09
05:50:39|2719.42
05:50:41|2719.42
05:50:42|2719.42
05:50:43|2719.39
05:50:44|2719.39
05:50:45|2719.39
05:50:46|2719.39
05:50:47|2719.39
05:50:48|2719.83
05:50:49|2719.82
05:50:49|2719.58
05:50:51|2719.58
05:50:52|2719.58
05:50:53|2719.58
05:50:53|2718.95
05:50:55|2718.95
05:50:56|2718.95
05:50:56|2718.95
05:50:58|2718.95
05:50:59|2718.95
05:51:00|2718.95
05:51:01|2718.95
05:51:02|2718.95
05:51:04|2718.95
05:51:04|2718.95
05:51:05|2718.95
05:51:06|2718.95
05:51:07|2719.33
05:51:08|2719.33
05:51:09|2719.33
05:51:10|2719.33
05:51:12|2719.33
05:51:12|2719.33
05:51:13|2719.33
05:51:15|2719.33
05:51:16|2719.33
05:51:17|2719.53
05:51:18|2719.53
05:51:19|2720.03
05:51:20|2720.03
05:51:21|2720.03
05:51:22|2720.03
05:51:23|2720.03
05:51:24|2720.53
05:51:25|2720.64
05:51:26|2720.64
05:51:27|2720.64
05:51:27|2720.64
05:51:29|2721.44
05:51:31|2721.5
05:51:32|2721.5
05:51:34|2721.5
05:51:35|2721.5
05:51:36|2721.5
05:51:36|2721.5
05:51:38|2721.5
05:51:39|2721.75
05:51:40|2721.75
05:51:41|2721.75
05:51:43|2721.75
05:51:44|2721.7
05:51:46|2721.7
05:51:46|2721.7
05:51:47|2721.7
05:51:48|2721.7
05:51:49|2721.7
05:51:50|2721.7
05:51:51|2721.48
05:51:52|2721.55
05:51:53|2721.55
05:51:54|2721.55
05:51:55|2721.55
05:51:56|2721.55
05:51:57|2721.55
05:51:58|2721.55
05:51:59|2721.55
05:52:00|2722.36
05:52:01|2722.81
05:52:02|2723.8
05:52:03|2723.85
05:52:04|2723.85
05:52:05|2723.85
05:52:07|2724.26
05:52:08|2724.26
05:52:08|2724.26
05:52:11|2724.26
05:52:11|2723.84
05:52:13|2723.85
05:52:13|2723.85
05:52:14|2723.85
05:52:15|2723.98
05:52:16|2723.98
05:52:18|2723.75
05:52:19|2723.75
05:52:20|2723.75
05:52:21|2723.63
05:52:21|2723.63
05:52:23|2723.63
05:52:24|2723.85
05:52:25|2723.85
05:52:25|2723.37
05:52:27|2723.37
05:52:28|2723.37
05:52:28|2723.37
05:52:30|2723.6
05:52:32|2723.6
05:52:32|2723.6
05:52:34|2723.6
05:52:35|2723.6
05:52:36|2723.6
05:52:37|2723.95
05:52:38|2723.83
05:52:39|2723.83
05:52:39|2723.83
05:52:41|2723.83
05:52:43|2723.83
05:52:43|2723.83
05:52:44|2723.35
05:52:45|2723.35
05:52:46|2723.35
05:52:47|2723.35
05:52:48|2723.35
05:52:50|2723.35
05:52:51|2723.35
05:52:52|2724.25
05:52:52|2724.25
05:52:54|2724.25
05:52:55|2724.25
05:52:56|2724.25
05:52:57|2724.25
05:52:58|2724.25
05:52:59|2724.25
05:52:59|2724.25
05:53:01|2724.23
05:53:02|2724.23
05:53:02|2724.23
05:53:03|2724.23
05:53:05|2724.23
05:53:06|2724.99
05:53:06|2724.99
05:53:09|2725.03
05:53:09|2725.45
05:53:10|2725.45
05:53:11|2726.07
05:53:13|2726.07
05:53:13|2726.07
05:53:14|2726.07
05:53:15|2726.07
05:53:16|2726.07
05:53:17|2726.07
05:53:18|2726.07
05:53:19|2726.07
05:53:20|2726.07
05:53:21|2726.07
05:53:22|2726.09
05:53:23|2725.59
05:53:24|2725.59
05:53:25|2725.62
05:53:26|2725.62
05:53:27|2725.62
05:53:28|2725.62
05:53:29|2725.62
05:53:30|2725.62
05:53:31|2725.62
05:53:32|2725.25
05:53:33|2725.25
05:53:35|2725.44
05:53:37|2725.44
05:53:37|2725.44
05:53:38|2725.44
05:53:39|2725.44
05:53:41|2725.44
05:53:42|2725.44
05:53:44|2725.44
05:53:45|2725.44
05:53:46|2725.44
05:53:47|2725.4
05:53:48|2725.4
05:53:49|2725.4
05:53:50|2725.4
05:53:50|2725.4
05:53:53|2725.4
05:53:53|2725.4
05:53:54|2725.4
05:53:55|2725.37
05:53:56|2725.37
05:53:57|2725.37
05:53:58|2725.37
05:53:59|2725.37
05:54:01|2725.37
05:54:02|2725.37
05:54:03|2725.41
05:54:04|2725.41
05:54:05|2724.96
05:54:06|2724.96
05:54:07|2724.96
05:54:08|2724.96
05:54:08|2725.22
05:54:11|2725.22
05:54:11|2725.22
05:54:13|2725.09
05:54:15|2725.09
05:54:15|2725.09
05:54:16|2725.09
05:54:17|2725.12
05:54:18|2725.12
05:54:19|2725.41
05:54:20|2725.41
05:54:21|2725.44
05:54:22|2725.44
05:54:23|2725.44
05:54:24|2725.44
05:54:25|2725.44
05:54:26|2725.22
05:54:28|2724.41
05:54:28|2724.41
05:54:29|2724.58
05:54:30|2724.58
05:54:31|2724.58
05:54:33|2724.13
05:54:34|2724.13
05:54:36|2724.13
05:54:37|2724.13
05:54:39|2723.85
05:54:40|2723.85
05:54:42|2723.36
05:54:43|2723.36
05:54:43|2723.36
05:54:44|2723.36
05:54:45|2723.36
05:54:46|2723.36
05:54:47|2723.36
05:54:48|2723.36
05:54:50|2723.36
05:54:51|2723.36
05:54:52|2723.36
05:54:53|2723.36
05:54:55|2723.36
05:54:56|2723.36
05:54:57|2722.63
05:54:58|2722.63
05:54:59|2722.77
05:55:00|2721.84
05:55:01|2721.84
05:55:02|2721.84
05:55:03|2721.84
05:55:04|2721.85
05:55:06|2721.85
05:55:07|2721.92
05:55:08|2721.92
05:55:09|2721.92
05:55:09|2721.92
05:55:10|2721.92
05:55:11|2721.55
05:55:13|2721.55
05:55:14|2721.55
05:55:15|2721.25
05:55:16|2721.25
05:55:18|2721.25
05:55:19|2721.25
05:55:20|2721.25
05:55:21|2721.25
05:55:22|2721.59
05:55:23|2721.59
05:55:24|2721.59
05:55:25|2722.04
05:55:26|2722.04
05:55:27|2722.52
05:55:28|2722.52
05:55:30|2722.52
05:55:31|2722.96
05:55:31|2722.72
05:55:33|2722.72
05:55:34|2722.57
05:55:35|2722.57
05:55:37|2722.69
05:55:37|2722.69
05:55:39|2722.69
05:55:39|2722.69
05:55:41|2722.69
05:55:42|2722.69
05:55:44|2722.69
05:55:44|2722.69
05:55:45|2722.69
05:55:47|2722.69
05:55:48|2722.69
05:55:49|2722.69
05:55:50|2722.95
05:55:51|2722.95
05:55:51|2722.95
05:55:52|2722.95
05:55:54|2722.95
05:55:55|2722.95
05:55:56|2722.95
05:55:57|2722.95
05:55:58|2722.95
05:55:59|2722.95
05:56:00|2722.95
05:56:01|2722.95
05:56:02|2722.95
05:56:03|2722.95
05:56:04|2722.95
05:56:05|2723.
05:56:06|2723.
05:56:07|2723.
05:56:09|2723.
05:56:09|2722.88
05:56:11|2722.88
05:56:12|2722.88
05:56:13|2722.91
05:56:13|2722.91
05:56:14|2723.09
05:56:15|2723.09
05:56:16|2723.09
05:56:17|2722.34
05:56:18|2722.43
05:56:20|2722.49
05:56:20|2722.49
05:56:22|2723.23
05:56:22|2723.23
05:56:24|2723.23
05:56:24|2723.23
05:56:25|2723.26
05:56:27|2723.73
05:56:28|2723.73
05:56:30|2723.73
05:56:31|2723.98
05:56:33|2723.71
05:56:33|2723.71
05:56:34|2723.71
05:56:35|2723.71
05:56:37|2723.63
05:56:38|2723.63
05:56:40|2723.74
05:56:41|2723.74
05:56:42|2723.74
05:56:43|2723.74
05:56:44|2724.23
05:56:45|2724.71
05:56:47|2725.15
05:56:48|2725.15
05:56:49|2725.15
05:56:50|2725.15
05:56:50|2725.15
05:56:51|2725.15
05:56:52|2725.15
05:56:53|2725.15
05:56:54|2725.
05:56:56|2725.16
05:56:56|2725.16
05:56:57|2725.16
05:56:58|2725.16
05:56:59|2725.16
05:57:00|2725.16
05:57:01|2725.16
05:57:03|2725.16
05:57:04|2725.16
05:57:05|2724.95
05:57:07|2724.95
05:57:08|2724.95
05:57:08|2724.8
05:57:09|2724.8
05:57:11|2724.14
05:57:11|2724.14
05:57:12|2724.14
05:57:13|2724.14
05:57:15|2724.14
05:57:15|2724.14
05:57:16|2724.26
05:57:18|2724.5
05:57:18|2724.51
05:57:19|2724.53
05:57:20|2724.53
05:57:21|2724.53
05:57:22|2724.53
05:57:24|2724.53
05:57:25|2724.53
05:57:26|2724.53
05:57:27|2724.53
05:57:28|2724.53
05:57:29|2724.53
05:57:30|2724.53
05:57:31|2724.53
05:57:33|2724.53
05:57:34|2724.53
05:57:34|2724.53
05:57:36|2724.53
05:57:37|2724.53
05:57:39|2724.53
05:57:40|2724.69
05:57:41|2724.69
05:57:42|2724.69
05:57:43|2724.74
05:57:44|2724.74
05:57:45|2724.73
05:57:46|2724.71
05:57:47|2724.71
05:57:48|2724.21
05:57:49|2724.21
05:57:50|2724.23
05:57:51|2724.03
05:57:52|2724.03
05:57:53|2724.03
05:57:54|2724.03
05:57:55|2724.03
05:57:56|2724.03
05:57:57|2724.03
05:57:58|2723.99
05:57:59|2723.99
05:58:00|2723.99
05:58:01|2723.99
05:58:03|2723.9
05:58:04|2723.39
05:58:04|2723.39
05:58:05|2723.39
05:58:07|2723.04
05:58:07|2723.04
05:58:08|2723.14
05:58:10|2723.38
05:58:11|2723.38
05:58:12|2723.38
05:58:13|2723.38
05:58:14|2723.38
05:58:15|2723.38
05:58:16|2721.65
05:58:17|2721.65
05:58:18|2721.65
05:58:19|2721.65
05:58:20|2721.65
05:58:21|2721.68
05:58:22|2721.89
05:58:23|2721.89
05:58:24|2721.89
05:58:25|2721.89
05:58:26|2721.89
05:58:27|2721.89
05:58:28|2721.89
05:58:29|2721.89
05:58:30|2721.89
05:58:31|2721.89
05:58:32|2721.89
05:58:33|2721.89
05:58:34|2721.89
05:58:35|2721.89
05:58:36|2721.89
05:58:37|2721.89
05:58:38|2722.17
05:58:39|2722.17
05:58:40|2722.58
05:58:42|2722.58
05:58:43|2722.58
05:58:44|2722.58
05:58:45|2722.58
05:58:46|2721.6
05:58:47|2721.43
05:58:48|2721.46
05:58:49|2721.46
05:58:50|2721.46
05:58:52|2722.17
05:58:53|2722.17
05:58:53|2722.17
05:58:55|2722.17
05:58:55|2722.17
05:58:56|2722.17
05:58:57|2722.17
05:58:58|2722.17
05:58:59|2722.17
05:59:01|2722.13
05:59:02|2722.79
05:59:04|2722.88
05:59:04|2723.19
05:59:06|2723.6
05:59:07|2723.6
05:59:08|2723.6
05:59:08|2723.6
05:59:09|2723.6
05:59:11|2723.6
05:59:12|2723.6
05:59:13|2723.49
05:59:13|2723.49
05:59:15|2723.49
05:59:16|2723.49
05:59:16|2723.73
05:59:17|2723.21
05:59:18|2723.7
05:59:19|2723.7
05:59:20|2723.7
05:59:21|2723.7
05:59:22|2723.7
05:59:23|2723.44
05:59:25|2723.44
05:59:26|2723.44
05:59:26|2723.13
05:59:28|2723.13
05:59:28|2723.63
05:59:30|2723.63
05:59:30|2723.63
05:59:32|2722.01
05:59:32|2722.01
05:59:34|2722.01
05:59:35|2723.15
05:59:36|2723.15
05:59:37|2723.15
05:59:38|2723.15
05:59:39|2723.15
05:59:41|2724.16
05:59:41|2724.16
05:59:43|2724.16
05:59:44|2724.16
05:59:45|2722.9
05:59:46|2722.9
05:59:47|2722.9
05:59:48|2722.9
05:59:49|2722.9
05:59:51|2722.9
05:59:51|2722.9
05:59:53|2722.9
05:59:53|2722.9
05:59:55|2722.9
05:59:55|2722.9
05:59:56|2722.9
05:59:58|2722.9
05:59:58|2722.9
05:59:59|2722.9
06:00:00|2722.9
06:00:01|2722.9
06:00:03|2722.9
06:00:04|2722.9
06:00:04|2722.9
06:00:05|2722.9
06:00:07|2722.9
06:00:07|2722.9
06:00:08|2722.9
06:00:10|2722.9
06:00:11|2723.27
06:00:12|2723.27
06:00:14|2723.27
06:00:15|2723.18
06:00:16|2723.18
06:00:17|2723.18
06:00:18|2723.18
06:00:19|2723.18
06:00:20|2723.45
06:00:21|2723.93
06:00:22|2723.93
06:00:23|2723.93
06:00:24|2724.15
06:00:25|2724.15
06:00:26|2724.15
06:00:27|2724.15
06:00:28|2724.15
06:00:29|2724.15
06:00:30|2724.15
06:00:31|2723.29
06:00:32|2723.29
06:00:33|2723.29
06:00:35|2723.29
06:00:36|2723.29
06:00:38|2723.29
06:00:38|2723.29
06:00:39|2723.29
06:00:40|2721.91
06:00:42|2721.91
06:00:42|2721.91
06:00:44|2721.91
06:00:45|2722.52
06:00:46|2722.52
06:00:47|2722.61
06:00:49|2722.61
06:00:49|2722.61
06:00:50|2722.61
06:00:51|2722.61
06:00:53|2722.61
06:00:54|2722.61
06:00:55|2722.61
06:00:57|2722.61
06:00:58|2722.61
06:00:59|2722.61
06:00:59|2722.61
06:01:01|2722.61
06:01:02|2722.61
06:01:03|2722.61
06:01:04|2722.61
06:01:06|2721.6
06:01:06|2721.6
06:01:07|2721.6
06:01:09|2721.6
06:01:10|2722.44
06:01:10|2722.44
06:01:11|2722.44
06:01:12|2722.44
06:01:13|2722.44
06:01:14|2722.44
06:01:15|2722.44
06:01:17|2722.44
06:01:18|2722.44
06:01:18|2723.53
06:01:20|2723.53
06:01:20|2723.36
06:01:21|2722.28
06:01:23|2722.83
06:01:24|2722.83
06:01:25|2722.83
06:01:26|2722.83
06:01:27|2722.83
06:01:28|2722.83
06:01:29|2722.83
06:01:30|2722.83
06:01:31|2724.02
06:01:32|2723.99
06:01:33|2723.99
06:01:34|2723.99
06:01:35|2723.99
06:01:36|2723.99
06:01:37|2723.99
06:01:38|2723.99
06:01:39|2723.99
06:01:40|2723.99
06:01:41|2723.99
06:01:43|2723.87
06:01:44|2723.87
06:01:46|2723.87
06:01:47|2723.87
06:01:47|2723.87
06:01:49|2723.44
06:01:50|2723.44
06:01:51|2723.44
06:01:52|2723.6
06:01:53|2723.6
06:01:54|2723.6
06:01:56|2723.13
06:01:57|2723.13
06:01:58|2723.92
06:01:59|2723.92
06:02:01|2723.92
06:02:01|2723.92
06:02:02|2724.53
06:02:03|2724.53
06:02:04|2724.99
06:02:05|2724.99
06:02:06|2724.99
06:02:07|2724.99
06:02:08|2724.99
06:02:09|2724.99
06:02:10|2724.99
06:02:11|2724.99
06:02:12|2724.99
06:02:13|2724.99
06:02:14|2724.99
06:02:15|2724.99
06:02:16|2724.99
06:02:17|2724.99
06:02:19|2724.99
06:02:20|2724.99
06:02:20|2724.99
06:02:23|2725.56
06:02:23|2725.56
06:02:24|2725.56
06:02:25|2725.56
06:02:26|2725.56
06:02:27|2725.56
06:02:28|2725.56
06:02:29|2725.56
06:02:30|2725.56
06:02:31|2725.56
06:02:32|2725.56
06:02:33|2725.56
06:02:34|2725.56
06:02:35|2725.56
06:02:37|2725.56
06:02:37|2725.56
06:02:40|2725.56
06:02:40|2725.56
06:02:41|2725.56
06:02:42|2725.56
06:02:43|2725.56
06:02:45|2725.56
06:02:46|2726.14
06:02:48|2726.14
06:02:49|2726.
06:02:50|2726.
06:02:51|2726.
06:02:52|2726.
06:02:54|2726.
06:02:54|2726.
06:02:55|2726.
06:02:57|2726.
06:02:58|2726.
06:02:59|2726.
06:03:01|2726.
06:03:01|2726.
06:03:03|2726.
06:03:04|2726.
06:03:05|2725.9
06:03:06|2725.9
06:03:07|2725.9
06:03:08|2725.9
06:03:10|2725.9
06:03:10|2725.9
06:03:11|2725.9
06:03:12|2725.9
06:03:13|2725.9
06:03:14|2725.9
06:03:15|2725.9
06:03:16|2725.9
06:03:17|2725.9
06:03:18|2725.9
06:03:19|2725.9
06:03:21|2725.9
06:03:23|2725.59
06:03:23|2725.59
06:03:24|2725.59
06:03:25|2725.59
06:03:26|2725.59
06:03:27|2725.59
06:03:28|2725.59
06:03:29|2725.59
06:03:30|2725.2
06:03:31|2725.2
06:03:32|2725.2
06:03:33|2725.2
06:03:34|2725.2
06:03:35|2725.2
06:03:36|2725.2
06:03:38|2725.16
06:03:40|2725.2
06:03:41|2725.2
06:03:43|2725.72
06:03:44|2725.72
06:03:46|2725.72
06:03:46|2725.72
06:03:48|2725.72
06:03:49|2725.72
06:03:50|2725.9
06:03:52|2725.9
06:03:52|2725.9
06:03:53|2725.9
06:03:54|2725.9
06:03:55|2725.9
06:03:57|2725.59
06:03:58|2726.05
06:03:59|2726.05
06:04:00|2725.88
06:04:01|2725.88
06:04:01|2725.88
06:04:02|2725.88
06:04:04|2725.88
06:04:05|2725.88
06:04:06|2725.88
06:04:07|2726.41
06:04:08|2726.91
06:04:09|2726.91
06:04:10|2726.91
06:04:10|2726.91
06:04:12|2726.91
06:04:13|2727.17
06:04:13|2727.17
06:04:15|2727.17
06:04:16|2727.55
06:04:17|2727.55
06:04:18|2727.55
06:04:19|2727.6
06:04:20|2727.6
06:04:21|2727.6
06:04:22|2727.6
06:04:23|2727.6
06:04:24|2727.6
06:04:25|2727.6
06:04:26|2727.6
06:04:27|2727.6
06:04:28|2727.6
06:04:29|2727.6
06:04:30|2727.6
06:04:31|2727.6
06:04:32|2727.68
06:04:33|2728.11
06:04:34|2728.11
06:04:35|2728.11
06:04:35|2728.11
06:04:38|2728.11
06:04:38|2728.11
06:04:39|2729.33
06:04:41|2730.47
06:04:42|2730.32
06:04:42|2729.84
06:04:44|2729.48
06:04:46|2729.48
06:04:46|2729.48
06:04:47|2729.48
06:04:49|2729.49
06:04:50|2729.49
06:04:52|2729.71
06:04:52|2729.71
06:04:54|2729.53
06:04:55|2729.49
06:04:56|2729.43
06:04:57|2729.28
06:04:58|2729.28
06:04:58|2729.6
06:05:01|2729.27
06:05:01|2729.27
06:05:02|2729.68
06:05:03|2729.68
06:05:04|2730.6
06:05:05|2730.6
06:05:06|2730.6
06:05:07|2730.6
06:05:09|2730.75
06:05:10|2730.75
06:05:11|2730.75
06:05:11|2730.75
06:05:13|2730.82
06:05:14|2730.77
06:05:15|2730.54
06:05:16|2730.6
06:05:16|2730.6
06:05:18|2730.6
06:05:19|2730.6
06:05:20|2730.6
06:05:21|2730.6
06:05:22|2730.6
06:05:24|2730.6
06:05:24|2730.6
06:05:25|2730.6
06:05:26|2731.24
06:05:27|2731.24
06:05:28|2731.24
06:05:29|2731.24
06:05:30|2731.24
06:05:31|2731.24
06:05:32|2731.24
06:05:33|2731.77
06:05:34|2732.31
06:05:35|2732.31
06:05:36|2732.09
06:05:38|2732.09
06:05:39|2732.09
06:05:41|2732.1
06:05:41|2732.32
06:05:42|2732.26
06:05:43|2732.26
06:05:44|2732.26
06:05:45|2732.26
06:05:47|2731.38
06:05:49|2731.22
06:05:49|2731.22
06:05:50|2731.22
06:05:51|2731.22
06:05:52|2731.22
06:05:53|2731.22
06:05:54|2731.22
06:05:55|2730.47
06:05:56|2729.99
06:05:57|2729.98
06:05:58|2729.98
06:06:00|2729.98
06:06:00|2729.98
06:06:01|2729.98
06:06:03|2729.83
06:06:04|2729.83
06:06:05|2729.83
06:06:06|2729.83
06:06:07|2730.21
06:06:08|2730.31
06:06:09|2730.31
06:06:10|2730.31
06:06:11|2730.16
06:06:12|2730.16
06:06:13|2730.16
06:06:14|2730.16
06:06:15|2730.16
06:06:16|2729.37
06:06:17|2729.37
06:06:17|2729.37
06:06:18|2729.37
06:06:20|2729.37
06:06:21|2729.37
06:06:22|2729.44
06:06:22|2729.44
06:06:24|2729.89
06:06:25|2729.89
06:06:26|2730.25
06:06:27|2730.25
06:06:28|2730.25
06:06:29|2730.25
06:06:30|2730.25
06:06:31|2730.25
06:06:32|2730.25
06:06:33|2730.25
06:06:33|2730.48
06:06:35|2730.51
06:06:35|2730.51
06:06:36|2730.47
06:06:38|2730.47
06:06:40|2730.47
06:06:40|2730.47
06:06:42|2730.16
06:06:42|2729.68
06:06:44|2729.6
06:06:45|2729.6
06:06:47|2729.6
06:06:47|2729.78
06:06:49|2729.78
06:06:50|2731.76
06:06:51|2731.76
06:06:51|2731.76
06:06:53|2731.76
06:06:55|2731.76
06:06:55|2731.76
06:06:57|2729.88
06:06:58|2729.88
06:07:00|2730.23
06:07:00|2730.23
06:07:02|2730.23
06:07:02|2730.23
06:07:04|2730.23
06:07:05|2730.23
06:07:06|2730.23
06:07:07|2730.23
06:07:07|2730.23
06:07:09|2730.23
06:07:10|2730.23
06:07:11|2730.23
06:07:12|2730.23
06:07:13|2730.23
06:07:14|2730.23
06:07:15|2730.23
06:07:16|2729.65
06:07:17|2729.65
06:07:18|2729.65
06:07:19|2729.65
06:07:20|2729.65
06:07:21|2729.82
06:07:23|2730.05
06:07:23|2730.94
06:07:24|2731.65
06:07:25|2731.65
06:07:26|2731.65
06:07:27|2732.5
06:07:28|2734.98
06:07:29|2734.69
06:07:30|2734.69
06:07:31|2733.95
06:07:32|2733.35
06:07:33|2733.5
06:07:34|2733.5
06:07:35|2732.6
06:07:36|2732.6
06:07:37|2731.81
06:07:38|2732.09
06:07:39|2731.78
06:07:41|2732.09
06:07:43|2731.4
06:07:43|2731.12
06:07:44|2731.12
06:07:45|2731.12
06:07:47|2731.12
06:07:49|2730.95
06:07:49|2731.14
06:07:51|2730.53
06:07:52|2730.84
06:07:52|2730.79
06:07:54|2730.82
06:07:55|2730.93
06:07:55|2730.79
06:07:58|2730.79
06:07:58|2730.79
06:07:59|2730.98
06:08:00|2730.98
06:08:02|2730.98
06:08:03|2730.98
06:08:04|2730.98
06:08:05|2731.99
06:08:06|2731.99
06:08:08|2731.99
06:08:08|2731.99
06:08:09|2731.83
06:08:10|2731.83
06:08:11|2731.83
06:08:12|2731.86
06:08:13|2731.86
06:08:14|2731.86
06:08:15|2731.86
06:08:16|2731.86
06:08:17|2731.86
06:08:18|2731.86
06:08:19|2731.5
06:08:20|2731.29
06:08:21|2731.29
06:08:22|2731.2
06:08:23|2731.2
06:08:24|2731.2
06:08:25|2731.2
06:08:26|2731.2
06:08:27|2731.08
06:08:28|2731.08
06:08:29|2731.59
06:08:30|2731.59
06:08:31|2731.59
06:08:32|2731.59
06:08:33|2731.59
06:08:34|2731.59
06:08:35|2731.59
06:08:37|2731.59
06:08:37|2732.88
06:08:38|2732.88
06:08:40|2732.88
06:08:42|2732.88
06:08:43|2732.88
06:08:44|2732.88
06:08:44|2732.32
06:08:47|2732.32
06:08:47|2732.32
06:08:48|2732.22
06:08:49|2731.94
06:08:51|2731.37
06:08:52|2731.37
06:08:53|2730.84
06:08:55|2731.02
06:08:55|2731.02
06:08:57|2731.02
06:08:57|2731.02
06:08:58|2731.02
06:09:00|2731.02
06:09:00|2731.02
06:09:01|2731.02
06:09:03|2731.02
06:09:03|2731.02
06:09:05|2731.5
06:09:06|2731.14
06:09:07|2731.14
06:09:08|2731.14
06:09:09|2730.77
06:09:10|2730.77
06:09:11|2730.77
06:09:12|2731.04
06:09:13|2731.45
06:09:14|2731.45
06:09:16|2731.45
06:09:17|2731.45
06:09:18|2731.45
06:09:19|2731.45
06:09:19|2731.45
06:09:20|2731.45
06:09:22|2731.45
06:09:22|2731.45
06:09:24|2731.45
06:09:25|2731.49
06:09:26|2731.49
06:09:27|2731.21
06:09:28|2731.21
06:09:29|2731.21
06:09:29|2731.21
06:09:30|2731.21
06:09:31|2731.21
06:09:33|2731.21
06:09:33|2731.21
06:09:34|2731.19
06:09:35|2731.19
06:09:36|2730.95
06:09:38|2730.95
06:09:38|2730.95
06:09:39|2730.95
06:09:40|2730.95
06:09:42|2731.14
06:09:43|2731.14
06:09:44|2731.37
06:09:45|2731.37
06:09:46|2731.37
06:09:47|2731.37
06:09:49|2731.37
06:09:50|2731.37
06:09:51|2731.37
06:09:52|2730.98
06:09:54|2730.98
06:09:55|2730.98
06:09:55|2730.75
06:09:57|2730.75
06:09:58|2730.63
06:09:59|2730.63
06:10:00|2729.81
06:10:01|2730.78
06:10:02|2730.78
06:10:03|2730.78
06:10:04|2730.12
06:10:05|2730.43
06:10:06|2730.45
06:10:07|2730.26
06:10:08|2730.26
06:10:09|2730.44
06:10:11|2729.9
06:10:12|2730.22
06:10:12|2730.24
06:10:13|2730.24
06:10:15|2730.24
06:10:15|2730.24
06:10:17|2730.64
06:10:18|2730.64
06:10:19|2730.64
06:10:20|2730.54
06:10:21|2730.54
06:10:22|2730.15
06:10:23|2730.15
06:10:24|2730.15
06:10:25|2730.15
06:10:26|2730.14
06:10:27|2730.14
06:10:28|2730.14
06:10:29|2730.14
06:10:31|2730.06
06:10:31|2730.06
06:10:32|2730.06
06:10:33|2729.66
06:10:34|2729.42
06:10:35|2729.42
06:10:36|2729.42
06:10:37|2728.82
06:10:39|2728.8
06:10:39|2728.8
06:10:40|2728.64
06:10:41|2728.64
06:10:43|2728.64
06:10:44|2728.6
06:10:44|2728.56
06:10:46|2728.63
06:10:48|2728.12
06:10:49|2728.12
06:10:49|2728.12
06:10:51|2728.12
06:10:53|2727.99
06:10:54|2728.37
06:10:54|2728.37
06:10:56|2728.45
06:10:58|2728.45
06:10:59|2728.45
06:10:59|2727.99
06:11:00|2727.99
06:11:01|2727.99
06:11:03|2727.99
06:11:04|2727.99
06:11:04|2727.52
06:11:06|2727.52
06:11:07|2727.52
06:11:08|2727.52
06:11:09|2728.19
06:11:10|2728.64
06:11:11|2728.64
06:11:11|2728.64
06:11:13|2728.64
06:11:13|2728.64
06:11:14|2728.25
06:11:16|2728.23
06:11:17|2728.04
06:11:17|2728.04
06:11:19|2728.04
06:11:20|2728.04
06:11:21|2728.04
06:11:22|2728.04
06:11:23|2728.04
06:11:23|2728.04
06:11:24|2728.04
06:11:26|2727.62
06:11:26|2727.63
06:11:28|2727.63
06:11:28|2727.63
06:11:30|2727.62
06:11:31|2727.62
06:11:32|2727.62
06:11:32|2727.25
06:11:34|2727.25
06:11:34|2727.25
06:11:35|2727.25
06:11:36|2727.25
06:11:38|2727.25
06:11:38|2727.25
06:11:39|2727.07
06:11:41|2727.07
06:11:42|2726.69
06:11:43|2726.69
06:11:44|2726.24
06:11:45|2726.62
06:11:47|2726.52
06:11:48|2726.52
06:11:49|2726.48
06:11:50|2726.19
06:11:52|2726.19
06:11:52|2726.19
06:11:53|2727.08
06:11:56|2727.08
06:11:57|2727.08
06:11:57|2727.08
06:11:59|2727.08
06:11:59|2727.08
06:12:01|2727.08
06:12:03|2727.08
06:12:03|2727.08
06:12:04|2727.08
06:12:05|2727.08
06:12:06|2727.08
06:12:07|2728.13
06:12:09|2728.47
06:12:10|2728.47
06:12:11|2728.38
06:12:13|2728.38
06:12:13|2728.38
06:12:14|2728.08
06:12:15|2728.08
06:12:16|2728.23
06:12:17|2728.48
06:12:18|2728.48
06:12:19|2728.48
06:12:20|2728.48
06:12:21|2728.48
06:12:22|2728.48
06:12:23|2728.48
06:12:24|2728.48
06:12:25|2728.48
06:12:26|2728.11
06:12:27|2728.11
06:12:28|2728.11
06:12:29|2728.11
06:12:30|2728.
06:12:31|2728.
06:12:32|2728.
06:12:33|2728.47
06:12:34|2727.98
06:12:35|2727.98
06:12:36|2727.85
06:12:38|2727.85
06:12:39|2726.97
06:12:40|2726.97
06:12:41|2726.97
06:12:41|2727.45
06:12:44|2727.37
06:12:45|2727.3
06:12:46|2727.3
06:12:47|2727.3
06:12:47|2727.3
06:12:49|2727.42
06:12:51|2727.42
06:12:51|2727.42
06:12:53|2727.42
06:12:53|2727.42
06:12:56|2726.97
06:12:57|2726.97
06:12:59|2727.69
06:13:00|2728.36
06:13:01|2728.36
06:13:02|2728.36
06:13:04|2728.29
06:13:04|2728.29
06:13:05|2728.29
06:13:06|2728.23
06:13:07|2728.23
06:13:08|2728.23
06:13:10|2728.23
06:13:11|2728.23
06:13:12|2727.54
06:13:14|2727.31
06:13:14|2727.31
06:13:15|2727.68
06:13:16|2727.6
06:13:17|2727.6
06:13:18|2727.6
06:13:19|2727.6
06:13:20|2727.6
06:13:21|2727.6
06:13:22|2727.6
06:13:23|2727.6
06:13:24|2727.6
06:13:25|2727.6
06:13:26|2727.6
06:13:27|2727.6
06:13:28|2727.6
06:13:29|2727.6
06:13:30|2727.6
06:13:31|2727.6
06:13:32|2727.6
06:13:33|2727.31
06:13:34|2727.31
06:13:35|2727.31
06:13:36|2727.13
06:13:37|2727.
06:13:38|2727.
06:13:39|2727.
06:13:40|2727.
06:13:41|2727.
06:13:43|2727.
06:13:44|2727.
06:13:44|2727.17
06:13:46|2727.17
06:13:48|2727.17
06:13:48|2727.17
06:13:49|2727.17
06:13:50|2727.17
06:13:51|2727.17
06:13:52|2727.17
06:13:54|2727.17
06:13:54|2727.17
06:13:57|2726.88
06:13:58|2726.88
06:13:59|2726.88
06:14:00|2726.88
06:14:02|2726.88
06:14:02|2726.88
06:14:04|2726.69
06:14:05|2726.65
06:14:06|2726.65
06:14:07|2726.62
06:14:07|2726.62
06:14:10|2726.01
06:14:11|2726.01
06:14:11|2726.01
06:14:14|2726.01
06:14:14|2726.08
06:14:15|2726.86
06:14:17|2726.86
06:14:17|2726.86
06:14:18|2726.86
06:14:19|2726.86
06:14:21|2726.86
06:14:22|2726.86
06:14:23|2726.86
06:14:24|2727.08
06:14:25|2727.08
06:14:25|2727.08
06:14:27|2727.08
06:14:28|2726.99
06:14:29|2726.99
06:14:30|2726.99
06:14:31|2726.99
06:14:31|2726.99
06:14:33|2726.99
06:14:34|2726.99
06:14:34|2727.12
06:14:35|2727.12
06:14:36|2727.12
06:14:37|2727.12
06:14:39|2727.12
06:14:40|2727.12
06:14:41|2726.09
06:14:41|2726.09
06:14:42|2726.09
06:14:44|2726.09
06:14:44|2726.09
06:14:46|2726.09
06:14:46|2726.09
06:14:49|2726.09
06:14:49|2726.09
06:14:50|2726.09
06:14:51|2726.09
06:14:52|2726.09
06:14:53|2726.09
06:14:55|2725.84
06:14:56|2725.84
06:14:58|2725.84
06:14:58|2725.84
06:15:00|2725.68
06:15:02|2725.65
06:15:03|2725.65
06:15:04|2725.66
06:15:05|2725.66
06:15:06|2726.3
06:15:08|2726.46
06:15:09|2726.46
06:15:10|2725.78
06:15:12|2726.05
06:15:13|2726.05
06:15:14|2726.05
06:15:15|2726.6
06:15:16|2726.97
06:15:17|2726.97
06:15:18|2726.97
06:15:19|2726.97
06:15:20|2726.97
06:15:21|2726.97
06:15:22|2726.97
06:15:23|2726.97
06:15:24|2726.97
06:15:25|2726.97
06:15:26|2727.4
06:15:28|2727.4
06:15:29|2727.4
06:15:29|2727.4
06:15:31|2727.4
06:15:32|2727.4
06:15:33|2727.4
06:15:34|2727.4
06:15:35|2727.4
06:15:36|2727.4
06:15:37|2727.4
06:15:39|2727.08
06:15:39|2727.08
06:15:40|2727.08
06:15:41|2727.08
06:15:42|2727.08
06:15:43|2727.08
06:15:44|2727.08
06:15:45|2727.12
06:15:46|2727.12
06:15:48|2727.12
06:15:49|2727.12
06:15:51|2727.12
06:15:51|2727.12
06:15:52|2727.12
06:15:54|2727.12
06:15:55|2727.12
06:15:57|2727.12
06:15:58|2727.12
06:15:59|2727.12
06:16:00|2727.12
06:16:02|2727.12
06:16:03|2727.12
06:16:04|2727.12
06:16:05|2727.12
06:16:06|2727.12
06:16:07|2727.12
06:16:08|2727.12
06:16:09|2727.12
06:16:10|2727.12
06:16:11|2727.12
06:16:12|2727.12
06:16:13|2727.12
06:16:14|2727.12
06:16:15|2727.16
06:16:16|2727.16
06:16:17|2727.16
06:16:18|2727.16
06:16:19|2727.16
06:16:20|2727.26
06:16:21|2727.26
06:16:22|2727.26
06:16:23|2727.26
06:16:25|2726.88
06:16:26|2726.88
06:16:27|2726.88
06:16:27|2726.88
06:16:29|2726.88
06:16:29|2726.88
06:16:31|2727.14
06:16:31|2727.14
06:16:32|2727.14
06:16:33|2727.14
06:16:34|2727.18
06:16:36|2727.34
06:16:37|2727.76
06:16:38|2727.76
06:16:39|2727.96
06:16:39|2727.96
06:16:40|2727.96
06:16:41|2727.96
06:16:42|2727.96
06:16:43|2727.96
06:16:45|2727.96
06:16:45|2727.91
06:16:46|2727.91
06:16:48|2727.91
06:16:49|2727.91
06:16:50|2727.91
06:16:51|2727.91
06:16:52|2727.91
06:16:53|2727.9
06:16:54|2727.87
06:16:55|2728.03
06:16:56|2728.03
06:16:58|2728.16
06:16:59|2728.91
06:17:00|2729.15
06:17:02|2729.15
06:17:03|2729.08
06:17:04|2728.96
06:17:05|2728.96
06:17:06|2728.95
06:17:07|2728.95
06:17:08|2728.95
06:17:09|2728.95
06:17:10|2728.95
06:17:11|2728.95
06:17:12|2728.95
06:17:13|2728.95
06:17:14|2728.95
06:17:15|2728.95
06:17:16|2728.95
06:17:17|2728.55
06:17:18|2728.55
06:17:19|2728.55
06:17:20|2728.55
06:17:21|2728.18
06:17:22|2728.18
06:17:23|2728.18
06:17:24|2728.18
06:17:25|2728.18
06:17:26|2728.72
06:17:27|2728.72
06:17:28|2728.72
06:17:29|2728.72
06:17:30|2728.72
06:17:31|2728.72
06:17:32|2728.72
06:17:33|2728.72
06:17:34|2728.72
06:17:35|2728.72
06:17:36|2728.72
06:17:37|2728.72
06:17:38|2728.72
06:17:39|2728.72
06:17:40|2728.72
06:17:41|2728.72
06:17:43|2728.72
06:17:44|2728.72
06:17:44|2728.72
06:17:46|2728.72
06:17:46|2728.72
06:17:47|2728.72
06:17:49|2728.72
06:17:49|2728.72
06:17:50|2728.72
06:17:52|2728.39
06:17:53|2728.39
06:17:53|2728.39
06:17:55|2728.39
06:17:56|2728.07
06:17:56|2728.07
06:17:57|2728.36
06:17:59|2728.36
06:18:00|2728.36
06:18:01|2728.36
06:18:03|2728.36
06:18:05|2728.36
06:18:05|2728.36
06:18:07|2728.36
06:18:08|2728.36
06:18:09|2728.36
06:18:09|2728.02
06:18:11|2728.02
06:18:12|2728.02
06:18:13|2728.7
06:18:13|2728.7
06:18:15|2728.7
06:18:16|2728.83
06:18:18|2728.83
06:18:18|2728.83
06:18:19|2728.83
06:18:20|2728.83
06:18:21|2728.83
06:18:22|2728.83
06:18:23|2728.83
06:18:24|2728.83
06:18:25|2728.83
06:18:26|2728.83
06:18:27|2728.83
06:18:28|2728.83
06:18:29|2728.83
06:18:30|2728.13
06:18:32|2728.13
06:18:33|2728.13
06:18:34|2728.13
06:18:35|2728.13
06:18:37|2728.13
06:18:37|2728.13
06:18:38|2728.13
06:18:39|2728.13
06:18:40|2728.13
06:18:41|2728.13
06:18:42|2728.13
06:18:43|2727.74
06:18:44|2727.74
06:18:45|2727.74
06:18:46|2727.74
06:18:47|2727.74
06:18:48|2727.74
06:18:49|2727.74
06:18:50|2727.74
06:18:52|2727.74
06:18:52|2727.74
06:18:54|2727.74
06:18:55|2727.74
06:18:56|2727.74
06:18:56|2727.74
06:18:58|2727.74
06:19:00|2727.74
06:19:00|2727.74
06:19:01|2727.74
06:19:02|2727.74
06:19:03|2727.74
06:19:05|2727.74
06:19:06|2727.74
06:19:07|2727.74
06:19:08|2727.74
06:19:09|2728.2
06:19:10|2728.2
06:19:11|2728.2
06:19:12|2727.91
06:19:12|2727.86
06:19:13|2727.86
06:19:15|2727.86
06:19:16|2727.86
06:19:17|2727.86
06:19:18|2727.86
06:19:20|2727.86
06:19:20|2727.86
06:19:21|2727.86
06:19:22|2727.86
06:19:23|2727.86
06:19:24|2727.86
06:19:26|2727.85
06:19:26|2727.85
06:19:27|2727.85
06:19:28|2727.82
06:19:29|2727.82
06:19:30|2727.82
06:19:32|2727.82
06:19:33|2727.82
06:19:34|2727.85
06:19:34|2727.85
06:19:36|2727.85
06:19:38|2727.63
06:19:39|2727.63
06:19:40|2727.63
06:19:41|2727.63
06:19:42|2727.63
06:19:43|2727.63
06:19:44|2727.63
06:19:45|2727.63
06:19:46|2727.63
06:19:47|2727.63
06:19:48|2727.63
06:19:49|2727.63
06:19:50|2727.35
06:19:51|2727.35
06:19:52|2727.35
06:19:53|2727.35
06:19:55|2727.35
06:19:55|2727.35
06:19:57|2727.35
06:19:58|2727.35
06:19:58|2727.35
06:20:00|2727.35
06:20:01|2727.35
06:20:02|2727.35
06:20:03|2727.35
06:20:04|2727.35
06:20:06|2727.35
06:20:06|2727.48
06:20:07|2728.52
06:20:08|2728.52
06:20:09|2728.52
06:20:10|2728.53
06:20:11|2728.53
06:20:13|2728.53
06:20:13|2728.53
06:20:15|2728.53
06:20:15|2728.53
06:20:16|2728.53
06:20:18|2728.53
06:20:18|2728.53
06:20:20|2728.53
06:20:20|2728.53
06:20:22|2728.53
06:20:22|2728.53
06:20:24|2728.53
06:20:25|2728.53
06:20:25|2728.6
06:20:26|2728.6
06:20:28|2728.57
06:20:28|2728.57
06:20:29|2728.57
06:20:30|2728.57
06:20:31|2728.57
06:20:32|2728.57
06:20:33|2728.57
06:20:35|2728.57
06:20:35|2728.57
06:20:36|2728.57
06:20:38|2728.57
06:20:39|2728.57
06:20:39|2728.57
06:20:40|2728.57
06:20:41|2728.57
06:20:43|2728.57
06:20:44|2728.57
06:20:45|2728.57
06:20:46|2728.57
06:20:47|2728.57
06:20:48|2728.57
06:20:49|2728.57
06:20:50|2728.57
06:20:51|2728.57
06:20:53|2728.57
06:20:54|2728.57
06:20:55|2728.57
06:20:57|2728.56
06:20:57|2728.56
06:20:59|2728.56
06:21:00|2728.56
06:21:01|2728.56
06:21:02|2727.6
06:21:03|2727.96
06:21:04|2727.96
06:21:05|2727.96
06:21:06|2727.96
06:21:08|2727.96
06:21:08|2727.83
06:21:09|2727.83
06:21:11|2727.83
06:21:11|2727.83
06:21:12|2727.83
06:21:13|2727.84
06:21:14|2727.84
06:21:16|2728.
06:21:17|2728.
06:21:18|2728.
06:21:19|2727.
06:21:20|2727.
06:21:21|2727.
06:21:22|2727.
06:21:23|2728.54
06:21:24|2728.54
06:21:25|2728.97
06:21:26|2729.5
06:21:27|2729.5
06:21:28|2729.5
06:21:29|2729.36
06:21:30|2729.36
06:21:31|2729.36
06:21:32|2729.28
06:21:33|2729.28
06:21:34|2729.28
06:21:35|2729.28
06:21:36|2729.28
06:21:37|2728.92
06:21:38|2729.07
06:21:39|2729.07
06:21:40|2729.07
06:21:41|2729.07
06:21:42|2729.07
06:21:43|2729.07
06:21:44|2729.07
06:21:45|2729.07
06:21:46|2729.07
06:21:47|2729.07
06:21:48|2728.75
06:21:49|2728.75
06:21:50|2728.75
06:21:51|2728.75
06:21:52|2728.76
06:21:53|2728.76
06:21:54|2728.76
06:21:55|2728.2
06:21:56|2728.16
06:21:57|2728.16
06:21:58|2728.16
06:21:59|2728.16
06:22:00|2727.66
06:22:01|2727.36
06:22:03|2727.36
06:22:03|2727.52
06:22:05|2727.28
06:22:06|2727.14
06:22:08|2727.15
06:22:09|2727.15
06:22:09|2727.46
06:22:10|2727.25
06:22:12|2727.25
06:22:13|2727.36
06:22:14|2727.36
06:22:15|2728.08
06:22:16|2728.08
06:22:17|2728.08
06:22:17|2728.08
06:22:18|2728.31
06:22:20|2728.03
06:22:21|2728.01
06:22:22|2727.99
06:22:23|2728.14
06:22:25|2728.14
06:22:25|2728.14
06:22:27|2728.17
06:22:27|2728.74
06:22:28|2728.83
06:22:29|2728.83
06:22:31|2728.83
06:22:31|2728.83
06:22:33|2728.4
06:22:33|2727.74
06:22:35|2727.74
06:22:36|2727.74
06:22:37|2727.74
06:22:37|2727.74
06:22:38|2727.74
06:22:39|2727.77
06:22:41|2727.77
06:22:41|2727.77
06:22:42|2727.77
06:22:43|2727.23
06:22:44|2727.35
06:22:45|2727.35
06:22:46|2727.35
06:22:47|2727.35
06:22:49|2727.35
06:22:50|2727.35
06:22:50|2727.35
06:22:51|2727.35
06:22:52|2727.35
06:22:53|2727.35
06:22:55|2727.35
06:22:55|2727.35
06:22:57|2727.35
06:22:57|2727.35
06:22:58|2727.35
06:23:00|2727.35
06:23:00|2727.35
06:23:02|2727.27
06:23:03|2727.27
06:23:04|2727.27
06:23:05|2727.27
06:23:06|2727.27
06:23:07|2727.27
06:23:08|2727.27
06:23:09|2727.34
06:23:10|2727.84
06:23:12|2727.84
06:23:13|2727.84
06:23:14|2727.84
06:23:15|2727.84
06:23:16|2727.84
06:23:17|2727.35
06:23:18|2727.35
06:23:19|2727.35
06:23:20|2727.35
06:23:21|2727.35
06:23:22|2727.35
06:23:23|2727.35
06:23:24|2726.89
06:23:25|2726.89
06:23:26|2726.89
06:23:27|2726.89
06:23:28|2726.89
06:23:29|2726.89
06:23:30|2726.26
06:23:31|2726.95
06:23:32|2726.95
06:23:33|2726.96
06:23:34|2726.96
06:23:35|2726.96
06:23:36|2726.96
06:23:37|2726.96
06:23:38|2726.96
06:23:39|2726.96
06:23:40|2726.96
06:23:41|2726.96
06:23:42|2726.96
06:23:43|2726.96
06:23:44|2726.96
06:23:45|2726.97
06:23:46|2726.97
06:23:47|2726.97
06:23:48|2726.97
06:23:49|2727.01
06:23:51|2727.01
06:23:52|2727.01
06:23:53|2727.01
06:23:53|2727.01
06:23:54|2727.01
06:23:56|2727.01
06:23:57|2727.01
06:23:58|2727.01
06:23:59|2727.01
06:24:00|2727.01
06:24:01|2727.05
06:24:02|2727.48
06:24:04|2727.48
06:24:05|2727.48
06:24:07|2727.48
06:24:07|2727.48
06:24:09|2727.48
06:24:10|2727.48
06:24:11|2727.48
06:24:12|2727.48
06:24:13|2727.48
06:24:14|2727.48
06:24:15|2727.48
06:24:16|2727.48
06:24:17|2727.48
06:24:18|2727.48
06:24:19|2727.48
06:24:20|2727.48
06:24:21|2727.48
06:24:22|2727.48
06:24:24|2726.62
06:24:25|2726.62
06:24:26|2726.62
06:24:27|2726.62
06:24:27|2726.62
06:24:28|2726.62
06:24:30|2726.62
06:24:32|2726.62
06:24:34|2726.62
06:24:34|2726.62
06:24:35|2726.62
06:24:36|2726.62
06:24:37|2726.62
06:24:38|2726.62
06:24:39|2726.62
06:24:40|2726.54
06:24:41|2726.54
06:24:42|2726.54
06:24:43|2726.54
06:24:44|2726.54
06:24:45|2726.54
06:24:46|2726.54
06:24:47|2726.54
06:24:48|2726.54
06:24:49|2726.54
06:24:50|2725.86
06:24:51|2725.86
06:24:52|2725.86
06:24:53|2725.86
06:24:54|2725.86
06:24:55|2725.15
06:24:56|2724.84
06:24:58|2724.84
06:25:00|2724.84
06:25:00|2724.84
06:25:01|2724.84
06:25:02|2724.84
06:25:03|2724.7
06:25:04|2724.7
06:25:06|2724.73
06:25:08|2724.73
06:25:08|2724.71
06:25:10|2724.71
06:25:11|2724.71
06:25:12|2724.71
06:25:14|2724.76
06:25:14|2724.76
06:25:16|2724.76
06:25:17|2724.01
06:25:18|2724.53
06:25:19|2724.53
06:25:20|2724.53
06:25:20|2724.53
06:25:21|2724.53
06:25:22|2724.53
06:25:23|2724.53
06:25:25|2723.92
06:25:26|2723.81
06:25:27|2723.84
06:25:28|2723.84
06:25:29|2723.84
06:25:30|2723.84
06:25:31|2723.84
06:25:32|2723.84
06:25:33|2723.84
06:25:34|2723.84
06:25:36|2723.84
06:25:37|2723.84
06:25:38|2723.84
06:25:39|2723.84
06:25:39|2723.84
06:25:41|2723.84
06:25:42|2723.84
06:25:43|2723.84
06:25:44|2723.84
06:25:44|2723.84
06:25:46|2723.16
06:25:47|2723.16
06:25:47|2722.82
06:25:49|2722.75
06:25:50|2722.11
06:25:51|2722.11
06:25:51|2722.11
06:25:52|2722.11
06:25:53|2723.13
06:25:55|2723.13
06:25:56|2722.58
06:25:57|2722.44
06:25:58|2722.44
06:25:59|2722.88
06:26:00|2722.88
06:26:01|2722.88
06:26:02|2722.8
06:26:02|2722.89
06:26:04|2723.2
06:26:05|2723.2
06:26:06|2723.28
06:26:08|2723.28
06:26:08|2723.28
06:26:09|2723.28
06:26:10|2723.28
06:26:11|2723.28
06:26:12|2723.28
06:26:13|2722.81
06:26:14|2722.81
06:26:15|2722.76
06:26:16|2722.76
06:26:17|2722.76
06:26:18|2722.76
06:26:19|2722.84
06:26:20|2722.84
06:26:22|2722.84
06:26:24|2722.93
06:26:24|2722.93
06:26:25|2722.75
06:26:26|2722.75
06:26:27|2722.75
06:26:28|2722.75
06:26:29|2722.84
06:26:30|2722.84
06:26:31|2722.84
06:26:32|2722.84
06:26:33|2722.84
06:26:34|2722.84
06:26:35|2722.84
06:26:36|2722.39
06:26:38|2722.39
06:26:38|2722.39
06:26:39|2722.39
06:26:40|2722.39
06:26:41|2722.39
06:26:42|2722.39
06:26:44|2722.39
06:26:45|2722.39
06:26:46|2722.29
06:26:47|2722.29
06:26:48|2722.29
06:26:49|2722.29
06:26:50|2722.04
06:26:51|2722.04
06:26:51|2722.17
06:26:53|2722.56
06:26:55|2722.56
06:26:55|2722.56
06:26:56|2722.56
06:26:57|2722.03
06:26:58|2722.03
06:26:59|2722.03
06:27:00|2722.03
06:27:01|2722.03
06:27:02|2722.03
06:27:03|2722.03
06:27:04|2721.72
06:27:06|2722.75
06:27:07|2722.19
06:27:09|2722.19
06:27:10|2722.37
06:27:12|2722.87
06:27:13|2723.27
06:27:14|2723.27
06:27:15|2723.99
06:27:16|2723.99
06:27:17|2723.98
06:27:18|2723.46
06:27:20|2724.01
06:27:20|2724.33
06:27:21|2724.33
06:27:22|2724.33
06:27:23|2723.38
06:27:24|2723.38
06:27:25|2723.84
06:27:26|2723.64
06:27:27|2723.56
06:27:28|2723.56
06:27:29|2723.56
06:27:30|2723.56
06:27:31|2723.56
06:27:32|2723.5
06:27:33|2723.5
06:27:34|2723.5
06:27:35|2724.34
06:27:36|2724.52
06:27:37|2724.52
06:27:38|2724.44
06:27:39|2724.44
06:27:40|2723.96
06:27:41|2723.96
06:27:42|2723.96
06:27:43|2723.96
06:27:44|2724.64
06:27:45|2724.64
06:27:46|2724.64
06:27:47|2725.49
06:27:49|2725.76
06:27:49|2725.76
06:27:50|2725.71
06:27:51|2725.71
06:27:52|2725.71
06:27:53|2725.71
06:27:54|2725.71
06:27:55|2725.71
06:27:56|2725.71
06:27:57|2725.71
06:27:58|2725.71
06:27:59|2725.64
06:28:00|2725.64
06:28:02|2725.64
06:28:04|2725.64
06:28:04|2725.64
06:28:05|2725.64
06:28:06|2725.64
06:28:07|2725.64
06:28:09|2725.38
06:28:09|2725.38
06:28:11|2725.62
06:28:12|2724.94
06:28:13|2724.94
06:28:14|2724.96
06:28:15|2725.23
06:28:17|2725.24
06:28:17|2725.24
06:28:18|2725.02
06:28:20|2725.1
06:28:21|2725.1
06:28:22|2725.1
06:28:23|2725.01
06:28:25|2725.01
06:28:26|2725.01
06:28:28|2724.44
06:28:28|2724.44
06:28:29|2724.44
06:28:30|2724.44
06:28:31|2724.44
06:28:32|2724.44
06:28:33|2724.44
06:28:34|2724.44
06:28:36|2724.35
06:28:37|2724.35
06:28:38|2724.77
06:28:39|2724.77
06:28:40|2724.77
06:28:41|2724.77
06:28:42|2724.43
06:28:43|2724.21
06:28:44|2724.21
06:28:45|2724.21
06:28:46|2724.21
06:28:47|2724.21
06:28:48|2724.21
06:28:49|2724.21
06:28:50|2724.21
06:28:51|2724.21
06:28:52|2724.21
06:28:53|2724.21
06:28:54|2724.21
06:28:55|2724.21
06:28:56|2724.21
06:28:57|2724.21
06:28:58|2724.21
06:28:59|2724.21
06:29:00|2724.21
06:29:02|2724.21
06:29:02|2724.21
06:29:03|2724.21
06:29:04|2724.21
06:29:05|2724.21
06:29:06|2724.21
06:29:07|2724.21
06:29:09|2724.21
06:29:10|2724.21
06:29:11|2724.49
06:29:12|2724.49
06:29:13|2724.81
06:29:14|2724.81
06:29:15|2724.81
06:29:16|2724.81
06:29:17|2724.81
06:29:18|2724.81
06:29:19|2724.81
06:29:21|2724.82
06:29:22|2724.82
06:29:23|2725.
06:29:24|2725.
06:29:24|2725.
06:29:26|2725.
06:29:26|2725.
06:29:28|2725.
06:29:29|2725.
06:29:30|2725.
06:29:31|2725.
06:29:32|2725.
06:29:33|2725.
06:29:34|2725.
06:29:35|2725.
06:29:36|2725.
06:29:37|2725.
06:29:38|2725.
06:29:39|2725.04
06:29:40|2725.04
06:29:41|2725.04
06:29:42|2725.04
06:29:43|2725.04
06:29:44|2725.04
06:29:45|2725.04
06:29:46|2724.79
06:29:47|2724.79
06:29:48|2724.79
06:29:49|2724.79
06:29:50|2724.79
06:29:51|2724.79
06:29:52|2724.79
06:29:53|2724.79
06:29:54|2724.79
06:29:55|2724.79
06:29:56|2725.18
06:29:57|2725.18
06:29:58|2725.18
06:29:59|2725.18
06:30:00|2725.18
06:30:02|2725.18
06:30:02|2725.18
06:30:04|2725.18
06:30:06|2725.84
06:30:07|2725.84
06:30:07|2725.44
06:30:09|2725.44
06:30:10|2725.15
06:30:11|2725.15
06:30:12|2725.15
06:30:13|2725.15
06:30:14|2725.41
06:30:16|2725.3
06:30:16|2725.3
06:30:18|2725.3
06:30:19|2725.3
06:30:20|2725.3
06:30:21|2725.3
06:30:22|2725.26
06:30:23|2725.26
06:30:25|2725.26
06:30:25|2725.26
06:30:26|2725.26
06:30:27|2725.26
06:30:29|2725.26
06:30:29|2724.47
06:30:31|2724.47
06:30:32|2724.47
06:30:33|2724.47
06:30:34|2724.47
06:30:35|2724.32
06:30:36|2724.32
06:30:37|2724.32
06:30:38|2724.32
06:30:39|2724.32
06:30:40|2724.32
06:30:41|2724.32
06:30:42|2724.45
06:30:43|2724.45
06:30:44|2724.45
06:30:45|2724.45
06:30:46|2723.89
06:30:47|2723.75
06:30:48|2723.75
06:30:49|2723.75
06:30:50|2723.75
06:30:51|2723.75
06:30:52|2723.75
06:30:53|2723.74
06:30:54|2723.74
06:30:55|2723.74
06:30:56|2723.74
06:30:57|2723.74
06:30:58|2723.74
06:30:59|2723.74
06:31:00|2723.74
06:31:01|2723.74
06:31:03|2723.74
06:31:03|2723.64
06:31:04|2723.64
06:31:05|2723.64
06:31:06|2723.64
06:31:08|2723.64
06:31:09|2723.73
06:31:10|2724.46
06:31:12|2724.46
06:31:13|2724.46
06:31:14|2724.67
06:31:15|2724.67
06:31:16|2724.67
06:31:17|2724.67
06:31:18|2724.67
06:31:19|2724.67
06:31:20|2724.67
06:31:22|2724.29
06:31:22|2724.29
06:31:24|2724.29
06:31:25|2724.29
06:31:26|2724.29
06:31:26|2723.68
06:31:28|2723.68
06:31:29|2723.68
06:31:30|2723.68
06:31:31|2723.68
06:31:31|2723.68
06:31:33|2723.66
06:31:34|2723.59
06:31:35|2723.59
06:31:36|2723.59
06:31:37|2723.59
06:31:38|2723.59
06:31:39|2723.59
06:31:40|2723.59
06:31:41|2723.59
06:31:42|2723.59
06:31:43|2723.59
06:31:44|2723.59
06:31:45|2723.59
06:31:46|2723.5
06:31:47|2723.5
06:31:48|2723.5
06:31:49|2723.5
06:31:50|2723.5
06:31:51|2723.5
06:31:52|2723.5
06:31:54|2723.5
06:31:54|2723.5
06:31:55|2723.5
06:31:56|2723.5
06:31:57|2723.5
06:31:59|2723.5
06:31:59|2723.5
06:32:00|2723.5
06:32:01|2723.5
06:32:02|2723.5
06:32:03|2723.5
06:32:05|2723.5
06:32:06|2724.04
06:32:07|2724.04
06:32:08|2724.04
06:32:10|2723.96
06:32:11|2723.96
06:32:11|2723.96
06:32:13|2723.96
06:32:14|2724.01
06:32:15|2724.01
06:32:15|2724.01
06:32:17|2724.02
06:32:18|2724.02
06:32:19|2724.02
06:32:20|2724.49
06:32:21|2724.49
06:32:22|2724.49
06:32:23|2724.49
06:32:24|2724.49
06:32:25|2724.49
06:32:26|2724.89
06:32:27|2724.91
06:32:28|2724.99
06:32:29|2724.99
06:32:31|2724.99
06:32:32|2724.99
06:32:33|2724.99
06:32:34|2724.99
06:32:34|2724.99
06:32:35|2724.99
06:32:37|2724.99
06:32:37|2724.99
06:32:38|2724.99
06:32:40|2724.99
06:32:41|2724.99
06:32:41|2724.99
06:32:43|2724.99
06:32:44|2724.99
06:32:45|2724.99
06:32:45|2724.99
06:32:47|2724.99
06:32:47|2724.99
06:32:49|2724.99
06:32:50|2724.99
06:32:51|2724.99
06:32:51|2724.99
06:32:53|2724.99
06:32:54|2724.99
06:32:55|2724.99
06:32:56|2724.83
06:32:57|2724.83
06:32:57|2724.83
06:32:59|2724.83
06:32:59|2724.83
06:33:01|2724.83
06:33:01|2724.86
06:33:03|2724.86
06:33:04|2724.86
06:33:05|2724.86
06:33:06|2724.86
06:33:07|2724.86
06:33:08|2724.86
06:33:09|2724.86
06:33:10|2724.94
06:33:11|2724.94
06:33:13|2724.94
06:33:14|2724.94
06:33:16|2724.94
06:33:17|2724.94
06:33:18|2724.94
06:33:18|2724.94
06:33:20|2724.71
06:33:21|2724.71
06:33:22|2724.71
06:33:24|2724.71
06:33:24|2724.71
06:33:25|2724.71
06:33:26|2724.71
06:33:27|2724.71
06:33:28|2724.71
06:33:29|2724.71
06:33:30|2724.71
06:33:31|2724.71
06:33:32|2724.71
06:33:33|2724.71
06:33:34|2724.71
06:33:35|2724.71
06:33:36|2724.83
06:33:37|2724.83
06:33:38|2724.83
06:33:39|2724.83
06:33:41|2724.83
06:33:42|2724.83
06:33:43|2724.83
06:33:44|2724.83
06:33:45|2724.83
06:33:45|2724.83
06:33:47|2724.83
06:33:48|2724.83
06:33:49|2724.83
06:33:50|2724.83
06:33:51|2724.83
06:33:52|2724.83
06:33:53|2724.83
06:33:54|2724.83
06:33:54|2724.73
06:33:57|2724.66
06:33:57|2724.66
06:33:58|2724.66
06:33:59|2724.66
06:34:00|2724.66
06:34:01|2724.66
06:34:02|2724.66
06:34:03|2724.66
06:34:05|2724.66
06:34:05|2724.66
06:34:07|2724.66
06:34:09|2724.66
06:34:09|2724.66
06:34:11|2724.66
06:34:12|2724.66
06:34:13|2724.66
06:34:14|2724.66
06:34:14|2724.66
06:34:16|2724.66
06:34:17|2724.66
06:34:17|2724.66
06:34:18|2724.66
06:34:20|2724.66
06:34:21|2724.66
06:34:22|2724.66
06:34:22|2724.66
06:34:25|2724.66
06:34:26|2724.66
06:34:27|2724.66
06:34:28|2724.66
06:34:30|2724.66
06:34:30|2724.66
06:34:31|2724.66
06:34:32|2724.66
06:34:33|2724.66
06:34:35|2724.66
06:34:35|2724.66
06:34:36|2724.66
06:34:38|2724.66
06:34:38|2724.66
06:34:40|2724.66
06:34:41|2724.66
06:34:43|2724.66
06:34:43|2724.66
06:34:44|2724.66
06:34:45|2724.66
06:34:46|2724.66
06:34:47|2724.66
06:34:49|2724.66
06:34:50|2724.66
06:34:52|2724.66
06:34:52|2724.66
06:34:53|2724.66
06:34:55|2724.66
06:34:56|2724.66
06:34:56|2724.66
06:34:58|2724.66
06:34:59|2724.66
06:34:59|2724.66
06:35:00|2724.66
06:35:01|2724.66
06:35:02|2724.66
06:35:04|2724.66
06:35:04|2724.66
06:35:05|2724.66
06:35:07|2724.66
06:35:07|2724.66
06:35:08|2724.66
06:35:10|2724.66
06:35:11|2724.66
06:35:12|2724.66
06:35:13|2724.66
06:35:13|2724.66
06:35:15|2724.66
06:35:16|2724.66
06:35:18|2724.66
06:35:19|2724.66
06:35:20|2724.66
06:35:22|2723.83
06:35:22|2723.83
06:35:24|2723.83
06:35:24|2723.83
06:35:25|2723.83
06:35:26|2723.83
06:35:27|2723.83
06:35:28|2723.83
06:35:29|2723.27
06:35:30|2723.27
06:35:31|2723.27
06:35:33|2723.27
06:35:33|2723.04
06:35:34|2723.08
06:35:36|2723.08
06:35:36|2723.08
06:35:37|2722.93
06:35:38|2723.07
06:35:39|2723.07
06:35:41|2723.07
06:35:41|2723.06
06:35:43|2723.06
06:35:43|2723.06
06:35:44|2723.06
06:35:46|2723.06
06:35:47|2723.06
06:35:47|2723.06
06:35:48|2722.93
06:35:50|2722.79
06:35:50|2722.79
06:35:51|2722.93
06:35:52|2722.93
06:35:54|2722.93
06:35:55|2722.93
06:35:55|2722.93
06:35:57|2722.96
06:35:58|2722.96
06:35:59|2723.
06:36:00|2723.
06:36:01|2723.14
06:36:02|2724.19
06:36:03|2724.19
06:36:04|2724.19
06:36:05|2724.19
06:36:06|2724.19
06:36:07|2724.19
06:36:08|2724.19
06:36:09|2723.45
06:36:10|2723.45
06:36:11|2723.45
06:36:12|2723.45
06:36:13|2723.45
06:36:14|2723.45
06:36:15|2723.36
06:36:17|2723.36
06:36:18|2723.36
06:36:20|2723.36
06:36:21|2723.36
06:36:22|2723.36
06:36:24|2723.36
06:36:24|2723.36
06:36:26|2723.36
06:36:26|2723.36
06:36:28|2723.36
06:36:29|2723.11
06:36:30|2723.11
06:36:31|2723.11
06:36:32|2723.02
06:36:33|2723.02
06:36:34|2723.02
06:36:36|2723.02
06:36:36|2723.02
06:36:38|2723.02
06:36:38|2723.02
06:36:39|2723.02
06:36:41|2723.02
06:36:42|2723.02
06:36:43|2723.14
06:36:44|2723.1
06:36:45|2723.1
06:36:46|2723.1
06:36:47|2723.1
06:36:48|2723.1
06:36:49|2723.1
06:36:50|2723.1
06:36:51|2723.1
06:36:52|2723.1
06:36:53|2723.1
06:36:54|2723.1
06:36:55|2723.1
06:36:56|2723.1
06:36:57|2723.01
06:36:58|2723.01
06:36:59|2723.01
06:37:00|2723.01
06:37:01|2723.01
06:37:02|2723.01
06:37:03|2723.16
06:37:04|2723.21
06:37:06|2723.57
06:37:06|2723.57
06:37:08|2723.57
06:37:10|2723.57
06:37:11|2723.57
06:37:12|2723.56
06:37:14|2723.67
06:37:15|2723.56
06:37:15|2723.56
06:37:17|2723.56
06:37:17|2723.56
06:37:18|2723.56
06:37:20|2723.56
06:37:21|2724.3
06:37:22|2724.3
06:37:24|2724.3
06:37:25|2724.3
06:37:27|2724.3
06:37:29|2723.91
06:37:29|2723.91
06:37:30|2723.95
06:37:31|2723.95
06:37:32|2723.95
06:37:34|2723.95
06:37:35|2723.95
06:37:36|2723.95
06:37:37|2724.9
06:37:39|2724.9
06:37:39|2724.15
06:37:40|2724.15
06:37:41|2724.15
06:37:43|2724.15
06:37:44|2724.15
06:37:45|2724.15
06:37:47|2724.15
06:37:48|2724.15
06:37:48|2724.15
06:37:49|2724.15
06:37:51|2724.15
06:37:52|2724.65
06:37:54|2724.65
06:37:55|2724.65
06:37:56|2724.66
06:37:57|2724.66
06:37:57|2724.66
06:38:00|2726.05
06:38:00|2726.05
06:38:01|2726.05
06:38:02|2725.76
06:38:03|2726.07
06:38:04|2726.07
06:38:05|2726.05
06:38:06|2726.05
06:38:07|2726.05
06:38:09|2726.05
06:38:11|2726.05
06:38:12|2725.94
06:38:13|2725.94
06:38:14|2725.94
06:38:15|2725.94
06:38:16|2725.94
06:38:17|2725.94
06:38:19|2725.73
06:38:19|2725.73
06:38:20|2725.9
06:38:21|2725.9
06:38:22|2725.9
06:38:23|2725.9
06:38:25|2725.97
06:38:25|2725.12
06:38:26|2725.12
06:38:27|2725.1
06:38:29|2725.1
06:38:30|2725.1
06:38:31|2725.1
06:38:32|2725.1
06:38:33|2725.1
06:38:34|2724.24
06:38:35|2724.24
06:38:36|2724.24
06:38:37|2724.24
06:38:38|2724.24
06:38:39|2724.24
06:38:40|2724.24
06:38:41|2724.24
06:38:42|2724.02
06:38:43|2723.9
06:38:44|2723.9
06:38:45|2723.9
06:38:46|2723.64
06:38:47|2723.64
06:38:48|2723.64
06:38:49|2723.64
06:38:50|2723.65
06:38:51|2723.64
06:38:52|2723.64
06:38:53|2723.64
06:38:55|2723.64
06:38:55|2723.64
06:38:56|2723.64
06:38:58|2723.64
06:38:58|2723.47
06:38:59|2723.47
06:39:00|2723.47
06:39:01|2723.47
06:39:02|2723.39
06:39:03|2723.39
06:39:05|2723.39
06:39:05|2723.51
06:39:06|2723.51
06:39:07|2723.51
06:39:08|2723.51
06:39:09|2723.51
06:39:11|2723.51
06:39:12|2723.51
06:39:13|2723.18
06:39:14|2723.18
06:39:15|2723.16
06:39:16|2723.16
06:39:17|2723.16
06:39:18|2721.8
06:39:20|2721.98
06:39:21|2721.98
06:39:23|2721.98
06:39:23|2723.18
06:39:25|2723.18
06:39:26|2723.18
06:39:27|2721.95
06:39:28|2721.9
06:39:29|2721.9
06:39:30|2721.9
06:39:30|2722.59
06:39:32|2722.59
06:39:33|2722.59
06:39:33|2722.61
06:39:35|2722.77
06:39:36|2722.87
06:39:36|2722.87
06:39:38|2722.87
06:39:39|2722.87
06:39:40|2722.87
06:39:41|2721.69
06:39:42|2721.69
06:39:43|2721.69
06:39:44|2722.42
06:39:46|2722.42
06:39:46|2722.42
06:39:47|2722.42
06:39:48|2722.42
06:39:49|2722.42
06:39:50|2722.48
06:39:51|2722.48
06:39:52|2722.49
06:39:53|2722.49
06:39:54|2721.91
06:39:55|2721.91
06:39:56|2721.91
06:39:57|2721.91
06:39:58|2721.91
06:39:59|2721.91
06:40:00|2721.91
06:40:01|2722.5
06:40:02|2722.1
06:40:03|2722.18
06:40:04|2722.18
06:40:05|2722.18
06:40:06|2722.18
06:40:07|2722.57
06:40:09|2722.57
06:40:10|2722.57
06:40:12|2722.14
06:40:12|2722.14
06:40:13|2722.14
06:40:15|2722.14
06:40:17|2722.59
06:40:17|2722.59
06:40:18|2722.59
06:40:20|2722.59
06:40:22|2722.59
06:40:22|2722.59
06:40:24|2722.59
06:40:26|2722.08
06:40:27|2722.08
06:40:27|2722.08
06:40:29|2722.38
06:40:30|2722.7
06:40:31|2722.7
06:40:33|2722.7
06:40:34|2722.7
06:40:34|2722.09
06:40:35|2722.09
06:40:36|2722.09
06:40:37|2722.6
06:40:38|2722.6
06:40:40|2722.6
06:40:41|2722.6
06:40:41|2722.17
06:40:42|2722.17
06:40:44|2722.17
06:40:45|2722.17
06:40:46|2722.54
06:40:47|2722.54
06:40:48|2722.67
06:40:49|2722.67
06:40:50|2722.67
06:40:51|2722.67
06:40:52|2722.6
06:40:53|2722.6
06:40:54|2722.6
06:40:55|2722.6
06:40:56|2721.98
06:40:57|2722.05
06:40:58|2722.09
06:40:59|2722.09
06:41:00|2722.09
06:41:01|2722.09
06:41:02|2722.09
06:41:03|2722.09
06:41:04|2721.56
06:41:05|2721.56
06:41:06|2721.8
06:41:07|2721.8
06:41:08|2721.68
06:41:09|2721.53
06:41:10|2721.53
06:41:11|2721.53
06:41:12|2721.53
06:41:13|2721.53
06:41:14|2721.53
06:41:16|2721.62
06:41:17|2721.62
06:41:18|2721.61
06:41:19|2721.61
06:41:20|2721.61
06:41:21|2721.61
06:41:23|2720.83
06:41:23|2720.83
06:41:25|2720.83
06:41:26|2721.18
06:41:27|2721.18
06:41:28|2721.23
06:41:29|2721.23
06:41:30|2721.23
06:41:31|2721.23
06:41:33|2721.23
06:41:33|2721.23
06:41:35|2721.23
06:41:36|2721.23
06:41:37|2721.23
06:41:39|2721.23
06:41:40|2721.23
06:41:41|2721.23
06:41:42|2721.23
06:41:43|2721.23
06:41:43|2721.23
06:41:44|2721.23
06:41:46|2721.23
06:41:46|2721.23
06:41:48|2721.23
06:41:48|2721.23
06:41:49|2721.23
06:41:51|2721.22
06:41:51|2721.22
06:41:53|2721.22
06:41:53|2721.22
06:41:54|2721.22
06:41:55|2721.22
06:41:56|2721.22
06:41:57|2721.22
06:41:58|2721.22
06:41:59|2721.22
06:42:00|2721.22
06:42:01|2721.22
06:42:03|2721.13
06:42:03|2721.13
06:42:05|2721.13
06:42:06|2721.13
06:42:07|2721.13
06:42:08|2721.13
06:42:09|2721.37
06:42:10|2721.37
06:42:11|2721.37
06:42:12|2721.37
06:42:13|2722.33
06:42:15|2722.33
06:42:16|2722.33
06:42:16|2722.33
06:42:18|2722.33
06:42:19|2722.33
06:42:20|2722.33
06:42:21|2722.33
06:42:22|2722.33
06:42:23|2722.33
06:42:25|2722.33
06:42:26|2722.33
06:42:27|2722.33
06:42:27|2722.33
06:42:28|2723.22
06:42:30|2723.22
06:42:31|2723.22
06:42:32|2723.22
06:42:33|2723.22
06:42:34|2723.22
06:42:35|2723.22
06:42:37|2723.22
06:42:38|2723.22
06:42:39|2723.22
06:42:40|2723.22
06:42:41|2723.22
06:42:42|2723.22
06:42:43|2723.22
06:42:44|2723.22
06:42:45|2723.22
06:42:46|2723.22
06:42:47|2723.22
06:42:48|2723.22
06:42:49|2723.22
06:42:50|2723.22
06:42:52|2723.22
06:42:53|2723.22
06:42:54|2723.22
06:42:55|2723.22
06:42:55|2723.22
06:42:56|2723.22
06:42:58|2723.22
06:42:58|2723.36
06:42:59|2723.36
06:43:00|2723.36
06:43:01|2723.36
06:43:02|2723.36
06:43:04|2723.36
06:43:05|2723.36
06:43:06|2723.36
06:43:07|2723.36
06:43:08|2723.36
06:43:09|2723.36
06:43:10|2723.36
06:43:11|2723.36
06:43:12|2723.36
06:43:13|2723.36
06:43:15|2723.11
06:43:15|2723.26
06:43:17|2723.26
06:43:18|2723.26
06:43:18|2723.26
06:43:20|2723.26
06:43:20|2723.26
06:43:21|2723.26
06:43:23|2723.26
06:43:23|2723.26
06:43:25|2723.26
06:43:26|2723.26
06:43:27|2723.26
06:43:29|2723.26
06:43:30|2723.26
06:43:30|2723.26
06:43:31|2723.26
06:43:33|2723.26
06:43:33|2723.26
06:43:34|2723.16
06:43:35|2723.16
06:43:37|2723.16
06:43:38|2723.16
06:43:39|2723.16
06:43:40|2723.16
06:43:42|2723.12
06:43:42|2723.12
06:43:44|2723.12
06:43:44|2723.12
06:43:46|2723.12
06:43:46|2723.12
06:43:48|2723.12
06:43:48|2723.12
06:43:49|2723.12
06:43:50|2722.72
06:43:52|2722.72
06:43:53|2722.72
06:43:54|2722.72
06:43:54|2722.72
06:43:56|2722.72
06:43:56|2722.72
06:43:57|2722.72
06:43:59|2722.72
06:43:59|2722.67
06:44:01|2722.67
06:44:02|2722.67
06:44:03|2722.67
06:44:03|2722.67
06:44:05|2722.67
06:44:06|2722.67
06:44:07|2722.67
06:44:08|2722.67
06:44:09|2722.67
06:44:10|2722.67
06:44:11|2722.77
06:44:12|2722.77
06:44:13|2722.77
06:44:14|2722.77
06:44:16|2722.77
06:44:17|2722.77
06:44:17|2722.77
06:44:19|2722.77
06:44:20|2722.77
06:44:21|2722.77
06:44:22|2722.77
06:44:23|2722.77
06:44:25|2722.77
06:44:26|2722.77
06:44:28|2722.91
06:44:28|2722.91
06:44:29|2722.82
06:44:30|2723.05
06:44:32|2723.05
06:44:33|2723.05
06:44:34|2723.05
06:44:34|2723.05
06:44:35|2722.73
06:44:36|2722.73
06:44:38|2722.73
06:44:39|2722.28
06:44:40|2722.28
06:44:41|2722.28
06:44:42|2722.28
06:44:43|2722.28
06:44:43|2722.28
06:44:45|2722.28
06:44:45|2722.28
06:44:46|2722.28
06:44:47|2722.08
06:44:49|2722.38
06:44:50|2722.05
06:44:51|2722.05
06:44:52|2722.
06:44:53|2722.
06:44:54|2722.
06:44:55|2722.
06:44:56|2722.
06:44:57|2722.
06:44:58|2722.
06:44:59|2722.
06:45:00|2721.48
06:45:01|2721.48
06:45:02|2721.48
06:45:03|2721.48
06:45:05|2721.48
06:45:05|2721.48
06:45:07|2721.48
06:45:07|2721.48
06:45:09|2721.48
06:45:10|2721.49
06:45:11|2721.49
06:45:11|2721.49
06:45:12|2721.49
06:45:14|2721.48
06:45:15|2721.48
06:45:16|2721.51
06:45:18|2721.51
06:45:18|2721.51
06:45:19|2721.51
06:45:20|2721.51
06:45:22|2721.51
06:45:23|2721.51
06:45:23|2721.55
06:45:25|2721.55
06:45:25|2721.55
06:45:27|2721.44
06:45:29|2721.44
06:45:30|2721.44
06:45:32|2721.25
06:45:32|2721.4
06:45:33|2721.4
06:45:35|2721.4
06:45:36|2721.4
06:45:37|2721.4
06:45:38|2721.4
06:45:40|2721.4
06:45:40|2721.25
06:45:41|2721.25
06:45:43|2721.25
06:45:44|2721.25
06:45:45|2721.25
06:45:46|2721.25
06:45:47|2721.25
06:45:48|2721.25
06:45:48|2721.25
06:45:49|2721.25
06:45:52|2721.25
06:45:52|2721.31
06:45:53|2721.31
06:45:54|2721.42
06:45:55|2721.13
06:45:56|2721.13
06:45:57|2721.13
06:45:58|2721.13
06:45:59|2721.13
06:46:00|2721.13
06:46:01|2721.12
06:46:02|2721.12
06:46:04|2721.14
06:46:05|2721.14
06:46:06|2721.14
06:46:06|2721.55
06:46:08|2721.55
06:46:09|2721.55
06:46:10|2721.72
06:46:11|2721.72
06:46:11|2721.72
06:46:12|2722.
06:46:14|2722.
06:46:15|2722.25
06:46:16|2722.26
06:46:16|2722.26
06:46:19|2722.26
06:46:19|2722.26
06:46:20|2722.26
06:46:21|2722.26
06:46:22|2721.86
06:46:23|2721.69
06:46:24|2721.69
06:46:26|2721.69
06:46:26|2721.69
06:46:27|2721.69
06:46:30|2721.69
06:46:30|2721.69
06:46:31|2721.64
06:46:32|2721.75
06:46:33|2721.75
06:46:34|2721.75
06:46:35|2721.75
06:46:36|2721.75
06:46:37|2721.88
06:46:38|2721.88
06:46:40|2721.88
06:46:41|2721.88
06:46:41|2721.88
06:46:43|2721.6
06:46:44|2721.6
06:46:44|2721.6
06:46:46|2721.6
06:46:47|2721.6
06:46:48|2721.6
06:46:49|2720.87
06:46:50|2720.87
06:46:50|2720.87
06:46:52|2720.87
06:46:52|2720.87
06:46:53|2720.87
06:46:55|2720.87
06:46:55|2721.14
06:46:56|2721.14
06:46:58|2721.14
06:46:59|2721.14
06:47:00|2721.14
06:47:01|2721.14
06:47:01|2721.14
06:47:03|2721.26
06:47:04|2721.62
06:47:05|2721.62
06:47:05|2721.62
06:47:06|2721.62
06:47:08|2721.62
06:47:09|2721.62
06:47:10|2721.62
06:47:10|2721.62
06:47:12|2721.62
06:47:13|2722.58
06:47:14|2722.58
06:47:14|2722.58
06:47:16|2722.58
06:47:17|2722.58
06:47:19|2722.58
06:47:19|2722.58
06:47:20|2722.58
06:47:21|2722.58
06:47:22|2722.58
06:47:23|2723.05
06:47:24|2723.05
06:47:26|2723.05
06:47:27|2723.11
06:47:28|2723.55
06:47:30|2723.55
06:47:30|2723.55
06:47:32|2723.55
06:47:33|2723.55
06:47:34|2723.48
06:47:34|2723.48
06:47:36|2723.48
06:47:38|2723.26
06:47:38|2723.26
06:47:39|2723.26
06:47:41|2723.6
06:47:42|2723.6
06:47:42|2723.6
06:47:44|2723.6
06:47:45|2723.69
06:47:46|2723.69
06:47:47|2723.69
06:47:47|2723.69
06:47:49|2723.69
06:47:51|2723.69
06:47:51|2723.7
06:47:53|2723.7
06:47:54|2723.7
06:47:54|2723.7
06:47:56|2723.99
06:47:57|2723.99
06:47:58|2723.99
06:47:59|2723.99
06:48:00|2723.99
06:48:01|2723.99
06:48:03|2724.1
06:48:03|2724.1
06:48:04|2724.1
06:48:05|2724.23
06:48:06|2724.21
06:48:07|2724.21
06:48:08|2724.21
06:48:09|2723.69
06:48:10|2723.69
06:48:11|2723.69
06:48:12|2723.31
06:48:13|2723.31
06:48:14|2723.31
06:48:15|2723.31
06:48:16|2723.31
06:48:17|2723.31
06:48:19|2723.31
06:48:20|2723.31
06:48:21|2723.31
06:48:22|2722.41
06:48:23|2722.41
06:48:24|2722.41
06:48:25|2722.41
06:48:26|2722.41
06:48:27|2722.07
06:48:29|2722.07
06:48:30|2721.93
06:48:30|2721.93
06:48:33|2721.98
06:48:33|2721.98
06:48:35|2721.98
06:48:35|2721.98
06:48:36|2722.
06:48:38|2722.
06:48:39|2722.
06:48:40|2722.
06:48:42|2721.71
06:48:42|2721.71
06:48:43|2721.71
06:48:44|2721.71
06:48:45|2721.71
06:48:46|2721.71
06:48:47|2721.71
06:48:48|2721.71
06:48:49|2721.71
06:48:50|2721.71
06:48:52|2721.71
06:48:52|2721.42
06:48:54|2721.42
06:48:54|2721.42
06:48:55|2721.42
06:48:57|2721.42
06:48:58|2721.42
06:49:00|2721.42
06:49:00|2721.42
06:49:01|2721.49
06:49:02|2721.49
06:49:03|2721.35
06:49:04|2721.35
06:49:05|2721.35
06:49:06|2721.35
06:49:07|2721.35
06:49:08|2721.35
06:49:09|2721.35
06:49:10|2721.35
06:49:11|2721.35
06:49:12|2721.35
06:49:13|2721.35
06:49:14|2721.35
06:49:15|2721.35
06:49:16|2721.38
06:49:17|2721.38
06:49:18|2721.38
06:49:19|2721.38
06:49:20|2721.41
06:49:21|2721.41
06:49:23|2721.41
06:49:24|2721.41
06:49:26|2721.35
06:49:26|2721.35
06:49:27|2721.35
06:49:28|2721.35
06:49:29|2721.39
06:49:31|2721.39
06:49:32|2721.39
06:49:34|2721.4
06:49:34|2721.34
06:49:36|2720.83
06:49:36|2720.83
06:49:38|2720.39
06:49:38|2720.39
06:49:41|2720.39
06:49:41|2720.39
06:49:42|2720.39
06:49:43|2720.39
06:49:44|2720.39
06:49:45|2720.39
06:49:47|2720.39
06:49:47|2720.39
06:49:48|2720.44
06:49:49|2720.44
06:49:50|2720.44
06:49:52|2720.44
06:49:52|2720.44
06:49:53|2720.44
06:49:54|2720.44
06:49:55|2720.44
06:49:57|2720.44
06:49:58|2720.44
06:49:59|2720.44
06:50:00|2720.44
06:50:01|2720.44
06:50:02|2720.46
06:50:03|2720.46
06:50:04|2720.46
06:50:05|2720.46
06:50:06|2720.46
06:50:07|2720.46
06:50:08|2720.22
06:50:10|2720.25
06:50:10|2720.25
06:50:12|2720.25
06:50:12|2720.25
06:50:13|2720.25
06:50:14|2720.25
06:50:15|2720.25
06:50:16|2720.25
06:50:17|2720.25
06:50:18|2720.25
06:50:19|2720.25
06:50:21|2720.25
06:50:23|2720.25
06:50:24|2720.36
06:50:25|2720.36
06:50:26|2720.36
06:50:27|2720.36
06:50:28|2719.84
06:50:29|2719.84
06:50:30|2719.84
06:50:31|2719.84
06:50:32|2719.91
06:50:33|2720.03
06:50:35|2720.03
06:50:36|2720.03
06:50:37|2720.03
06:50:37|2719.95
06:50:39|2720.13
06:50:39|2720.25
06:50:41|2720.25
06:50:41|2720.25
06:50:43|2720.68
06:50:44|2720.68
06:50:45|2720.68
06:50:46|2720.69
06:50:47|2720.87
06:50:47|2721.18
06:50:49|2720.81
06:50:49|2720.81
06:50:51|2720.81
06:50:52|2720.81
06:50:53|2720.81
06:50:54|2720.81
06:50:55|2720.
06:50:56|2720.
06:50:57|2720.
06:50:58|2720.
06:50:59|2720.
06:51:00|2720.
06:51:01|2720.
06:51:02|2720.
06:51:03|2720.
06:51:04|2720.
06:51:06|2720.
06:51:07|2720.
06:51:07|2720.35
06:51:09|2720.35
06:51:09|2720.35
06:51:10|2720.35
06:51:11|2720.11
06:51:13|2720.11
06:51:13|2720.11
06:51:14|2720.11
06:51:15|2720.11
06:51:17|2720.1
06:51:17|2720.08
06:51:19|2720.08
06:51:19|2720.08
06:51:20|2720.08
06:51:22|2720.08
06:51:23|2720.08
06:51:24|2720.08
06:51:25|2719.9
06:51:26|2719.9
06:51:27|2719.9
06:51:28|2719.9
06:51:29|2719.9
06:51:30|2719.43
06:51:31|2719.43
06:51:33|2719.56
06:51:33|2719.56
06:51:35|2719.56
06:51:37|2719.56
06:51:37|2719.19
06:51:39|2719.43
06:51:41|2719.43
06:51:42|2719.43
06:51:42|2719.43
06:51:44|2719.79
06:51:44|2719.79
06:51:45|2719.79
06:51:47|2719.79
06:51:47|2719.79
06:51:49|2719.85
06:51:50|2719.85
06:51:50|2719.85
06:51:51|2719.85
06:51:52|2719.85
06:51:53|2719.85
06:51:55|2719.85
06:51:55|2719.85
06:51:56|2719.85
06:51:57|2719.87
06:51:58|2719.87
06:52:00|2719.87
06:52:01|2719.87
06:52:02|2719.87
06:52:03|2719.87
06:52:04|2719.87
06:52:05|2719.87
06:52:06|2719.87
06:52:07|2719.87
06:52:08|2719.32
06:52:09|2719.32
06:52:10|2719.32
06:52:11|2719.32
06:52:12|2719.16
06:52:13|2718.51
06:52:14|2718.51
06:52:15|2718.51
06:52:16|2718.51
06:52:17|2718.51
06:52:18|2718.51
06:52:19|2718.52
06:52:20|2718.52
06:52:21|2718.52
06:52:22|2718.4
06:52:23|2718.13
06:52:25|2718.13
06:52:26|2718.25
06:52:27|2718.25
06:52:28|2718.25
06:52:29|2718.81
06:52:30|2718.81
06:52:31|2718.81
06:52:33|2718.81
06:52:34|2718.81
06:52:35|2718.81
06:52:37|2718.81
06:52:38|2719.74
06:52:39|2719.69
06:52:40|2719.69
06:52:41|2719.69
06:52:42|2719.69
06:52:44|2719.69
06:52:45|2719.69
06:52:46|2719.69
06:52:47|2719.69
06:52:47|2719.69
06:52:49|2719.69
06:52:49|2719.69
06:52:51|2719.69
06:52:52|2719.08
06:52:53|2718.89
06:52:54|2718.89
06:52:55|2718.91
06:52:56|2718.91
06:52:57|2718.91
06:52:58|2718.91
06:52:59|2718.91
06:53:00|2718.86
06:53:01|2718.86
06:53:03|2718.86
06:53:04|2718.86
06:53:05|2718.62
06:53:06|2718.62
06:53:08|2718.62
06:53:09|2718.62
06:53:10|2718.62
06:53:10|2718.62
06:53:12|2718.62
06:53:12|2718.62
06:53:14|2717.19
06:53:16|2717.19
06:53:16|2717.19
06:53:17|2718.44
06:53:18|2718.44
06:53:19|2718.44
06:53:20|2718.44
06:53:21|2718.44
06:53:22|2718.44
06:53:23|2718.44
06:53:24|2718.44
06:53:26|2718.44
06:53:28|2718.42
06:53:28|2718.42
06:53:30|2718.42
06:53:31|2718.42
06:53:32|2718.42
06:53:32|2718.42
06:53:34|2717.83
06:53:35|2717.83
06:53:37|2716.99
06:53:37|2716.99
06:53:38|2716.99
06:53:39|2716.99
06:53:41|2716.98
06:53:42|2716.98
06:53:43|2716.98
06:53:44|2716.98
06:53:46|2716.98
06:53:46|2717.06
06:53:48|2717.5
06:53:49|2717.5
06:53:50|2717.5
06:53:51|2717.5
06:53:52|2717.5
06:53:53|2717.06
06:53:54|2717.64
06:53:54|2717.64
06:53:55|2717.64
06:53:57|2717.64
06:53:59|2717.33
06:53:59|2716.41
06:54:00|2716.41
06:54:01|2716.41
06:54:02|2717.21
06:54:04|2717.21
06:54:06|2717.04
06:54:07|2717.02
06:54:08|2717.02
06:54:09|2717.
06:54:10|2717.08
06:54:10|2717.31
06:54:12|2717.12
06:54:12|2717.12
06:54:14|2717.12
06:54:15|2717.12
06:54:16|2717.12
06:54:17|2717.12
06:54:18|2717.12
06:54:20|2717.12
06:54:20|2717.12
06:54:21|2717.12
06:54:22|2716.99
06:54:23|2716.99
06:54:24|2716.99
06:54:25|2716.99
06:54:26|2716.63
06:54:28|2716.63
06:54:29|2716.63
06:54:31|2716.63
06:54:31|2716.63
06:54:32|2716.63
06:54:33|2716.63
06:54:34|2716.63
06:54:35|2716.63
06:54:36|2716.63
06:54:37|2716.06
06:54:38|2716.48
06:54:39|2716.48
06:54:40|2716.48
06:54:41|2716.48
06:54:42|2716.48
06:54:43|2716.48
06:54:44|2716.48
06:54:45|2716.48
06:54:46|2716.48
06:54:47|2716.48
06:54:48|2716.48
06:54:50|2716.48
06:54:51|2716.48
06:54:52|2716.48
06:54:54|2715.5
06:54:55|2715.5
06:54:56|2715.5
06:54:57|2715.42
06:54:58|2715.42
06:54:59|2715.42
06:55:00|2715.42
06:55:01|2715.43
06:55:02|2715.43
06:55:03|2715.43
06:55:04|2715.43
06:55:05|2715.43
06:55:06|2715.43
06:55:07|2715.43
06:55:09|2715.36
06:55:09|2715.36
06:55:10|2715.36
06:55:11|2715.36
06:55:13|2715.31
06:55:13|2715.31
06:55:15|2715.3
06:55:17|2714.44
06:55:17|2714.44
06:55:19|2714.44
06:55:19|2714.44
06:55:20|2714.44
06:55:21|2714.44
06:55:22|2714.44
06:55:24|2714.29
06:55:24|2714.29
06:55:25|2714.29
06:55:27|2714.34
06:55:28|2714.94
06:55:30|2715.2
06:55:30|2715.19
06:55:31|2715.19
06:55:32|2715.19
06:55:33|2715.27
06:55:34|2715.27
06:55:35|2715.29
06:55:36|2715.29
06:55:38|2715.26
06:55:39|2715.26
06:55:40|2715.33
06:55:41|2715.33
06:55:42|2715.33
06:55:44|2715.69
06:55:45|2715.69
06:55:46|2715.69
06:55:47|2715.69
06:55:48|2715.78
06:55:49|2715.78
06:55:49|2715.78
06:55:51|2715.78
06:55:53|2715.78
06:55:53|2715.57
06:55:54|2715.39
06:55:55|2715.39
06:55:56|2715.39
06:55:57|2715.42
06:55:58|2716.4
06:55:59|2716.4
06:56:01|2716.25
06:56:02|2715.93
06:56:03|2715.93
06:56:04|2715.89
06:56:05|2715.9
06:56:06|2715.96
06:56:07|2715.96
06:56:08|2715.96
06:56:09|2716.09
06:56:10|2716.09
06:56:11|2716.08
06:56:12|2716.08
06:56:13|2716.08
06:56:14|2715.02
06:56:15|2715.58
06:56:16|2715.58
06:56:17|2715.58
06:56:18|2715.58
06:56:19|2715.58
06:56:20|2715.58
06:56:21|2715.58
06:56:22|2715.58
06:56:23|2715.58
06:56:24|2715.57
06:56:25|2715.58
06:56:26|2715.58
06:56:27|2715.58
06:56:28|2715.58
06:56:29|2715.58
06:56:30|2716.09
06:56:31|2716.09
06:56:32|2716.09
06:56:33|2716.09
06:56:34|2716.09
06:56:35|2716.09
06:56:36|2716.5
06:56:38|2716.5
06:56:39|2716.5
06:56:39|2716.5
06:56:40|2716.5
06:56:41|2716.51
06:56:43|2716.26
06:56:44|2716.26
06:56:45|2716.77
06:56:46|2716.77
06:56:47|2716.77
06:56:48|2716.77
06:56:49|2716.77
06:56:50|2716.28
06:56:51|2716.28
06:56:52|2716.28
06:56:53|2716.28
06:56:54|2716.28
06:56:56|2716.28
06:56:56|2716.28
06:56:58|2716.28
06:56:58|2716.35
06:57:00|2716.35
06:57:01|2716.35
06:57:02|2716.35
06:57:03|2716.35
06:57:04|2716.35
06:57:05|2716.11
06:57:06|2716.11
06:57:08|2716.11
06:57:08|2716.11
06:57:10|2716.29
06:57:10|2717.05
06:57:12|2717.05
06:57:13|2717.15
06:57:14|2717.15
06:57:15|2717.15
06:57:16|2717.15
06:57:17|2717.15
06:57:18|2717.15
06:57:19|2717.15
06:57:20|2716.72
06:57:21|2716.72
06:57:22|2716.99
06:57:23|2717.58
06:57:24|2717.58
06:57:25|2717.59
06:57:27|2717.59
06:57:28|2717.18
06:57:29|2717.47
06:57:30|2717.8
06:57:32|2717.8
06:57:32|2717.8
06:57:33|2716.76
06:57:35|2716.76
06:57:36|2716.76
06:57:37|2716.76
06:57:39|2717.32
06:57:39|2717.32
06:57:40|2717.32
06:57:42|2717.32
06:57:43|2717.32
06:57:44|2717.32
06:57:45|2717.32
06:57:46|2717.32
06:57:47|2717.32
06:57:48|2717.32
06:57:50|2717.32
06:57:51|2717.32
06:57:51|2717.32
06:57:52|2717.32
06:57:54|2717.32
06:57:55|2717.32
06:57:56|2717.32
06:57:57|2717.32
06:57:57|2717.32
06:57:58|2717.32
06:58:00|2717.32
06:58:00|2717.32
06:58:02|2717.32
06:58:02|2717.32
06:58:04|2717.32
06:58:04|2717.42
06:58:06|2717.44
06:58:07|2717.44
06:58:08|2717.45
06:58:09|2717.74
06:58:10|2717.36
06:58:11|2717.36
06:58:12|2717.48
06:58:13|2717.48
06:58:14|2717.48
06:58:15|2717.5
06:58:16|2717.5
06:58:17|2717.5
06:58:18|2717.48
06:58:19|2717.48
06:58:20|2717.48
06:58:21|2717.48
06:58:22|2717.35
06:58:23|2717.01
06:58:24|2716.72
06:58:25|2716.72
06:58:26|2716.72
06:58:27|2716.72
06:58:28|2716.72
06:58:29|2716.31
06:58:30|2716.43
06:58:31|2716.43
06:58:32|2716.43
06:58:33|2716.43
06:58:34|2716.43
06:58:36|2716.43
06:58:36|2716.43
06:58:38|2716.19
06:58:40|2715.81
06:58:40|2715.81
06:58:42|2715.89
06:58:43|2716.09
06:58:44|2716.09
06:58:45|2716.08
06:58:46|2716.08
06:58:48|2716.08
06:58:49|2716.08
06:58:50|2716.08
06:58:51|2716.08
06:58:52|2716.08
06:58:53|2716.08
06:58:54|2716.08
06:58:54|2716.08
06:58:56|2716.08
06:58:57|2716.08
06:58:58|2716.08
06:58:58|2716.08
06:59:00|2716.08
06:59:00|2716.08
06:59:02|2716.08
06:59:02|2716.08
06:59:04|2716.04
06:59:05|2716.04
06:59:06|2716.04
06:59:08|2716.04
06:59:09|2716.04
06:59:10|2715.43
06:59:10|2715.43
06:59:12|2715.43
06:59:13|2715.43
06:59:14|2715.85
06:59:15|2715.85
06:59:16|2715.78
06:59:17|2715.78
06:59:18|2715.78
06:59:19|2715.78
06:59:20|2715.78
06:59:20|2715.78
06:59:22|2714.69
06:59:23|2714.69
06:59:24|2714.69
06:59:24|2714.69
06:59:26|2714.69
06:59:27|2714.69
06:59:28|2714.64
06:59:28|2714.32
06:59:30|2714.32
06:59:31|2714.32
06:59:32|2714.32
06:59:33|2714.32
06:59:33|2714.27
06:59:35|2714.28
06:59:36|2714.28
06:59:37|2714.28
06:59:38|2714.24
06:59:39|2714.24
06:59:40|2714.24
06:59:40|2714.24
06:59:42|2714.24
06:59:43|2714.14
06:59:45|2714.14
06:59:46|2714.14
06:59:46|2714.14
06:59:48|2714.14
06:59:49|2714.14
06:59:49|2713.34
06:59:52|2713.34
06:59:52|2713.34
06:59:53|2713.34
06:59:54|2713.34
06:59:55|2713.26
06:59:56|2713.25
06:59:57|2713.25
06:59:58|2712.37
06:59:59|2712.5
07:00:00|2712.51
07:00:02|2712.97
07:00:03|2713.46
07:00:04|2713.45
07:00:05|2713.06
07:00:07|2712.3
07:00:07|2712.3
07:00:08|2712.3
07:00:09|2712.3
07:00:10|2712.3
07:00:11|2712.3
07:00:12|2712.31
07:00:13|2712.31
07:00:15|2712.38
07:00:16|2712.39
07:00:16|2712.39
07:00:17|2712.39
07:00:19|2712.16
07:00:20|2712.16
07:00:21|2712.08
07:00:22|2712.07
07:00:23|2712.07
07:00:23|2712.03
07:00:25|2711.84
07:00:27|2712.31
07:00:27|2712.31
07:00:29|2712.31
07:00:30|2712.23
07:00:30|2711.75
07:00:31|2711.09
07:00:34|2711.09
07:00:35|2711.09
07:00:37|2711.09
07:00:37|2711.09
07:00:38|2711.09
07:00:40|2711.09
07:00:42|2711.08
07:00:42|2711.08
07:00:44|2711.09
07:00:45|2711.09
07:00:47|2711.09
07:00:47|2711.09
07:00:49|2711.34
07:00:51|2711.2
07:00:51|2711.21
07:00:52|2711.23
07:00:54|2711.23
07:00:55|2711.23
07:00:57|2711.33
07:00:57|2711.36
07:00:58|2711.36
07:00:59|2711.36
07:01:01|2711.2
07:01:02|2711.2
07:01:03|2711.23
07:01:04|2711.23
07:01:05|2711.23
07:01:06|2711.23
07:01:07|2711.2
07:01:07|2711.2
07:01:09|2711.2
07:01:10|2711.2
07:01:11|2711.07
07:01:12|2710.82
07:01:13|2710.82
07:01:13|2710.27
07:01:14|2709.92
07:01:15|2709.73
07:01:17|2709.73
07:01:17|2709.73
07:01:20|2709.73
07:01:20|2709.27
07:01:21|2709.27
07:01:22|2709.27
07:01:23|2709.27
07:01:24|2709.27
07:01:25|2709.27
07:01:26|2709.27
07:01:27|2709.27
07:01:28|2709.27
07:01:29|2709.27
07:01:31|2709.27
07:01:31|2708.7
07:01:33|2708.7
07:01:33|2708.7
07:01:35|2708.7
07:01:36|2708.7
07:01:38|2708.7
07:01:38|2708.7
07:01:39|2708.7
07:01:40|2708.27
07:01:42|2707.7
07:01:43|2707.7
07:01:43|2707.7
07:01:45|2707.5
07:01:46|2707.71
07:01:47|2707.51
07:01:48|2707.57
07:01:49|2707.57
07:01:50|2707.57
07:01:51|2707.53
07:01:53|2707.54
07:01:53|2707.54
07:01:54|2707.54
07:01:55|2707.54
07:01:56|2707.54
07:01:57|2707.54
07:01:58|2707.54
07:01:59|2707.54
07:02:00|2707.54
07:02:01|2707.54
07:02:02|2707.54
07:02:03|2707.53
07:02:05|2707.53
07:02:05|2707.53
07:02:06|2707.53
07:02:07|2707.53
07:02:08|2706.88
07:02:10|2707.05
07:02:10|2707.34
07:02:11|2707.34
07:02:12|2707.34
07:02:14|2707.34
07:02:15|2708.26
07:02:16|2708.26
07:02:17|2707.78
07:02:18|2707.76
07:02:19|2707.48
07:02:20|2707.37
07:02:21|2707.83
07:02:22|2707.93
07:02:23|2708.6
07:02:24|2708.6
07:02:26|2708.6
07:02:26|2708.6
07:02:27|2708.6
07:02:28|2708.6
07:02:29|2708.6
07:02:31|2708.29
07:02:32|2708.29
07:02:33|2707.77
07:02:34|2707.77
07:02:36|2707.66
07:02:37|2707.66
07:02:37|2707.56
07:02:38|2707.56
07:02:40|2707.56
07:02:41|2707.56
07:02:43|2707.06
07:02:44|2707.06
07:02:45|2707.06
07:02:47|2707.
07:02:48|2707.
07:02:48|2707.
07:02:50|2707.
07:02:51|2706.91
07:02:51|2707.09
07:02:52|2707.09
07:02:54|2707.37
07:02:54|2707.37
07:02:55|2707.37
07:02:56|2707.37
07:02:58|2707.37
07:02:59|2707.37
07:03:00|2707.37
07:03:01|2707.27
07:03:03|2707.44
07:03:04|2707.45
07:03:05|2707.44
07:03:05|2707.48
07:03:07|2707.79
07:03:08|2707.79
07:03:09|2708.13
07:03:10|2708.23
07:03:11|2708.23
07:03:12|2708.23
07:03:13|2708.23
07:03:14|2708.35
07:03:15|2708.84
07:03:16|2708.84
07:03:17|2708.84
07:03:18|2708.84
07:03:19|2708.65
07:03:20|2708.65
07:03:21|2709.08
07:03:22|2709.27
07:03:23|2709.11
07:03:24|2709.27
07:03:25|2709.04
07:03:26|2709.02
07:03:27|2709.02
07:03:28|2709.02
07:03:29|2709.04
07:03:30|2709.05
07:03:31|2709.09
07:03:32|2709.13
07:03:33|2709.13
07:03:34|2709.16
07:03:36|2709.15
07:03:36|2709.15
07:03:37|2709.15
07:03:39|2709.15
07:03:40|2709.15
07:03:40|2709.15
07:03:41|2709.1
07:03:43|2709.11
07:03:45|2709.17
07:03:45|2709.17
07:03:46|2709.22
07:03:48|2709.21
07:03:50|2709.08
07:03:51|2709.08
07:03:52|2709.08
07:03:52|2709.08
07:03:54|2709.08
07:03:55|2709.08
07:03:56|2709.08
07:03:57|2709.08
07:03:58|2709.08
07:03:59|2708.95
07:04:00|2708.95
07:04:01|2708.95
07:04:03|2708.94
07:04:04|2708.95
07:04:05|2708.98
07:04:06|2708.98
07:04:07|2708.98
07:04:08|2708.98
07:04:10|2708.98
07:04:11|2709.17
07:04:12|2709.17
07:04:13|2709.17
07:04:14|2709.17
07:04:15|2709.13
07:04:16|2709.01
07:04:17|2709.52
07:04:18|2709.38
07:04:19|2710.31
07:04:20|2710.31
07:04:21|2710.34
07:04:22|2710.79
07:04:23|2710.79
07:04:24|2710.79
07:04:25|2710.79
07:04:26|2711.52
07:04:27|2711.52
07:04:28|2711.52
07:04:29|2711.52
07:04:30|2711.52
07:04:31|2711.52
07:04:32|2711.52
07:04:33|2711.84
07:04:34|2711.84
07:04:35|2711.85
07:04:36|2711.93
07:04:38|2711.93
07:04:38|2711.93
07:04:39|2711.93
07:04:40|2712.06
07:04:42|2712.06
07:04:43|2712.06
07:04:43|2712.06
07:04:45|2712.06
07:04:46|2712.06
07:04:47|2712.06
07:04:48|2712.06
07:04:49|2712.06
07:04:50|2712.06
07:04:51|2712.06
07:04:52|2712.06
07:04:54|2712.06
07:04:54|2712.06
07:04:56|2711.84
07:04:57|2711.99
07:04:58|2712.77
07:04:58|2712.07
07:05:00|2712.07
07:05:00|2712.07
07:05:01|2712.06
07:05:03|2711.97
07:05:05|2711.
07:05:06|2711.01
07:05:07|2711.05
07:05:07|2711.66
07:05:09|2711.66
07:05:10|2711.66
07:05:11|2711.66
07:05:11|2711.66
07:05:13|2711.66
07:05:14|2711.66
07:05:15|2711.68
07:05:15|2711.68
07:05:17|2711.94
07:05:18|2711.94
07:05:19|2711.94
07:05:20|2711.77
07:05:21|2711.97
07:05:22|2712.57
07:05:23|2712.57
07:05:23|2712.57
07:05:24|2712.57
07:05:25|2712.57
07:05:27|2712.57
07:05:28|2712.57
07:05:29|2712.57
07:05:30|2712.57
07:05:30|2712.57
07:05:32|2712.57
07:05:33|2712.57
07:05:33|2712.57
07:05:35|2712.58
07:05:37|2712.62
07:05:37|2712.62
07:05:38|2712.62
07:05:39|2712.62
07:05:40|2712.62
07:05:42|2712.62
07:05:43|2712.62
07:05:43|2712.62
07:05:45|2712.62
07:05:47|2712.62
07:05:48|2712.9
07:05:50|2713.71
07:05:51|2713.71
07:05:53|2713.71
07:05:53|2713.71
07:05:54|2714.73
07:05:55|2715.17
07:05:56|2715.13
07:05:57|2715.13
07:05:58|2715.13
07:05:59|2715.45
07:06:00|2715.53
07:06:01|2715.39
07:06:02|2715.39
07:06:03|2715.29
07:06:05|2715.09
07:06:06|2715.09
07:06:06|2715.09
07:06:08|2715.14
07:06:10|2715.18
07:06:11|2715.18
07:06:12|2715.55
07:06:13|2715.71
07:06:14|2715.71
07:06:15|2715.7
07:06:16|2715.08
07:06:17|2714.89
07:06:18|2714.83
07:06:20|2714.83
07:06:20|2714.83
07:06:22|2714.42
07:06:23|2714.42
07:06:24|2714.42
07:06:25|2714.32
07:06:26|2714.32
07:06:27|2713.97
07:06:28|2713.92
07:06:29|2713.79
07:06:30|2713.45
07:06:31|2713.59
07:06:32|2713.59
07:06:33|2713.45
07:06:34|2713.58
07:06:35|2713.58
07:06:36|2713.58
07:06:38|2713.58
07:06:39|2713.15
07:06:39|2713.15
07:06:41|2713.15
07:06:41|2713.15
07:06:42|2713.16
07:06:43|2713.16
07:06:45|2713.16
07:06:45|2713.24
07:06:47|2713.13
07:06:48|2712.72
07:06:49|2712.57
07:06:50|2712.41
07:06:52|2712.41
07:06:53|2712.41
07:06:53|2712.41
07:06:55|2712.41
07:06:56|2712.41
07:06:57|2712.11
07:06:58|2712.11
07:06:59|2712.11
07:07:00|2712.11
07:07:01|2712.11
07:07:02|2712.38
07:07:04|2712.38
07:07:05|2712.38
07:07:06|2712.38
07:07:07|2712.38
07:07:08|2712.38
07:07:09|2712.38
07:07:11|2712.38
07:07:12|2712.38
07:07:13|2712.38
07:07:14|2712.38
07:07:15|2712.09
07:07:16|2711.66
07:07:17|2711.66
07:07:18|2711.66
07:07:20|2711.46
07:07:21|2711.46
07:07:22|2711.09
07:07:22|2711.24
07:07:24|2711.24
07:07:25|2711.24
07:07:26|2711.24
07:07:26|2711.2
07:07:27|2711.2
07:07:29|2711.19
07:07:30|2711.18
07:07:30|2711.2
07:07:32|2711.2
07:07:33|2711.2
07:07:34|2711.2
07:07:35|2711.2
07:07:36|2710.85
07:07:37|2710.89
07:07:38|2710.92
07:07:40|2710.69
07:07:40|2710.69
07:07:41|2710.69
07:07:42|2710.98
07:07:43|2710.98
07:07:44|2710.98
07:07:45|2710.98
07:07:47|2710.98
07:07:49|2710.98
07:07:49|2710.98
07:07:51|2710.98
07:07:52|2710.98
07:07:53|2710.35
07:07:54|2710.35
07:07:54|2710.36
07:07:56|2710.36
07:07:57|2710.36
07:07:57|2710.36
07:07:59|2710.36
07:08:00|2710.36
07:08:01|2710.35
07:08:02|2710.77
07:08:02|2710.83
07:08:03|2710.83
07:08:05|2710.98
07:08:05|2710.98
07:08:08|2711.86
07:08:09|2713.06
07:08:10|2713.06
07:08:10|2713.06
07:08:13|2713.06
07:08:13|2713.06
07:08:14|2712.59
07:08:15|2712.59
07:08:16|2713.77
07:08:17|2713.77
07:08:18|2713.77
07:08:19|2713.77
07:08:20|2713.77
07:08:21|2713.77
07:08:22|2713.77
07:08:23|2713.77
07:08:24|2713.77
07:08:25|2713.77
07:08:26|2713.77
07:08:27|2713.77
07:08:28|2713.77
07:08:29|2713.77
07:08:30|2714.93
07:08:31|2714.93
07:08:32|2714.42
07:08:33|2714.42
07:08:34|2714.42
07:08:35|2714.42
07:08:37|2714.24
07:08:37|2714.08
07:08:39|2714.08
07:08:40|2714.08
07:08:40|2714.08
07:08:41|2714.08
07:08:43|2714.08
07:08:44|2714.08
07:08:45|2714.08
07:08:46|2714.08
07:08:47|2714.29
07:08:48|2714.17
07:08:50|2714.17
07:08:50|2714.17
07:08:51|2714.36
07:08:53|2714.36
07:08:55|2714.33
07:08:55|2714.33
07:08:56|2714.33
07:08:58|2714.24
07:08:59|2714.24
07:09:00|2714.24
07:09:01|2714.24
07:09:03|2714.24
07:09:03|2714.62
07:09:04|2714.63
07:09:05|2714.63
07:09:06|2714.63
07:09:08|2713.94
07:09:09|2713.94
07:09:10|2713.94
07:09:11|2713.94
07:09:12|2713.94
07:09:13|2713.9
07:09:14|2713.88
07:09:15|2713.88
07:09:16|2713.88
07:09:17|2713.88
07:09:18|2713.88
07:09:19|2713.88
07:09:20|2713.88
07:09:21|2714.49
07:09:22|2714.63
07:09:23|2714.63
07:09:24|2714.58
07:09:26|2714.58
07:09:27|2714.58
07:09:27|2714.58
07:09:28|2714.58
07:09:30|2714.58
07:09:31|2713.95
07:09:31|2713.95
07:09:33|2713.31
07:09:33|2713.31
07:09:34|2713.48
07:09:35|2713.48
07:09:37|2713.48
07:09:37|2713.44
07:09:38|2713.44
07:09:40|2713.44
07:09:42|2713.44
07:09:43|2713.44
07:09:44|2713.44
07:09:45|2713.44
07:09:46|2713.44
07:09:47|2713.44
07:09:49|2713.44
07:09:50|2713.44
07:09:51|2713.44
07:09:52|2712.6
07:09:53|2712.6
07:09:55|2712.6
07:09:56|2712.02
07:09:56|2712.04
07:09:58|2712.02
07:09:58|2712.03
07:10:00|2712.44
07:10:01|2712.44
07:10:01|2712.48
07:10:03|2712.48
07:10:04|2712.48
07:10:05|2712.48
07:10:06|2712.48
07:10:07|2711.62
07:10:09|2711.62
07:10:09|2711.55
07:10:11|2711.83
07:10:12|2711.73
07:10:12|2711.73
07:10:13|2711.53
07:10:14|2711.53
07:10:15|2711.53
07:10:17|2711.53
07:10:18|2711.53
07:10:18|2711.53
07:10:20|2711.53
07:10:20|2711.53
07:10:22|2711.53
07:10:23|2711.53
07:10:24|2711.53
07:10:25|2711.53
07:10:26|2711.53
07:10:27|2711.53
07:10:28|2711.65
07:10:29|2711.89
07:10:30|2711.89
07:10:31|2712.15
07:10:32|2712.15
07:10:33|2712.93
07:10:34|2712.85
07:10:35|2712.8
07:10:36|2712.8
07:10:37|2712.8
07:10:38|2711.96
07:10:39|2711.96
07:10:41|2712.07
07:10:41|2712.07
07:10:43|2712.07
07:10:44|2712.07
07:10:45|2712.07
07:10:46|2712.07
07:10:47|2712.13
07:10:48|2712.13
07:10:49|2712.13
07:10:51|2712.47
07:10:51|2712.47
07:10:53|2712.47
07:10:54|2712.47
07:10:55|2712.47
07:10:56|2712.24
07:10:58|2712.12
07:10:59|2712.12
07:11:00|2712.12
07:11:01|2712.28
07:11:02|2712.28
07:11:03|2712.27
07:11:04|2712.27
07:11:06|2712.22
07:11:08|2712.22
07:11:08|2712.22
07:11:09|2712.51
07:11:10|2712.51
07:11:11|2712.51
07:11:12|2712.49
07:11:13|2712.49
07:11:14|2712.49
07:11:15|2712.49
07:11:16|2712.49
07:11:17|2712.49
07:11:18|2712.49
07:11:19|2712.3
07:11:20|2712.3
07:11:21|2712.3
07:11:22|2712.3
07:11:23|2711.61
07:11:24|2711.61
07:11:25|2711.61
07:11:26|2711.61
07:11:27|2711.61
07:11:28|2711.61
07:11:29|2711.48
07:11:31|2711.48
07:11:32|2711.48
07:11:33|2711.48
07:11:34|2711.48
07:11:35|2711.48
07:11:36|2711.48
07:11:37|2711.48
07:11:38|2711.48
07:11:39|2711.48
07:11:40|2711.48
07:11:41|2711.48
07:11:43|2711.48
07:11:44|2711.48
07:11:44|2711.48
07:11:46|2711.48
07:11:46|2711.48
07:11:47|2711.48
07:11:49|2711.48
07:11:50|2711.48
07:11:52|2711.26
07:11:52|2711.26
07:11:53|2711.26
07:11:54|2711.26
07:11:56|2711.26
07:11:57|2711.26
07:11:59|2711.39
07:11:59|2711.39
07:12:00|2711.6
07:12:01|2711.6
07:12:02|2711.6
07:12:03|2711.6
07:12:04|2711.6
07:12:05|2711.6
07:12:06|2711.66
07:12:07|2711.66
07:12:08|2711.66
07:12:09|2711.66
07:12:10|2711.66
07:12:11|2711.66
07:12:12|2711.66
07:12:13|2711.66
07:12:14|2711.66
07:12:15|2711.66
07:12:16|2711.66
07:12:17|2711.66
07:12:18|2711.66
07:12:19|2711.66
07:12:20|2711.66
07:12:21|2711.66
07:12:22|2711.8
07:12:23|2711.62
07:12:24|2711.62
07:12:25|2711.87
07:12:26|2711.87
07:12:27|2711.87
07:12:28|2711.87
07:12:29|2711.87
07:12:30|2711.87
07:12:31|2711.87
07:12:32|2711.87
07:12:34|2711.64
07:12:35|2711.72
07:12:36|2712.62
07:12:36|2712.62
07:12:38|2712.62
07:12:39|2712.62
07:12:40|2712.62
07:12:41|2712.62
07:12:41|2712.62
07:12:44|2712.62
07:12:44|2712.62
07:12:45|2712.62
07:12:46|2712.62
07:12:47|2712.62
07:12:48|2712.62
07:12:49|2712.62
07:12:51|2711.85
07:12:52|2711.85
07:12:52|2711.96
07:12:55|2712.07
07:12:56|2712.06
07:12:57|2712.06
07:12:58|2712.06
07:13:00|2712.06
07:13:00|2712.06
07:13:01|2712.2
07:13:03|2712.45
07:13:03|2712.45
07:13:05|2712.45
07:13:05|2712.48
07:13:07|2712.48
07:13:08|2712.48
07:13:09|2712.48
07:13:10|2712.48
07:13:10|2712.48
07:13:11|2712.48
07:13:13|2712.48
07:13:14|2711.97
07:13:15|2711.97
07:13:16|2712.5
07:13:17|2712.5
07:13:18|2712.5
07:13:18|2712.5
07:13:19|2712.5
07:13:20|2712.5
07:13:22|2712.5
07:13:23|2712.5
07:13:24|2712.5
07:13:25|2713.91
07:13:26|2713.91
07:13:27|2713.91
07:13:27|2713.91
07:13:29|2713.91
07:13:30|2713.91
07:13:32|2713.91
07:13:32|2713.91
07:13:33|2713.91
07:13:34|2713.91
07:13:35|2713.91
07:13:36|2713.91
07:13:37|2713.91
07:13:38|2713.91
07:13:40|2713.91
07:13:40|2713.91
07:13:41|2714.48
07:13:42|2713.92
07:13:44|2713.92
07:13:45|2713.92
07:13:45|2713.92
07:13:48|2713.92
07:13:48|2713.92
07:13:49|2713.92
07:13:50|2713.92
07:13:52|2713.92
07:13:54|2713.92
07:13:54|2713.92
07:13:55|2713.91
07:13:56|2713.91
07:13:57|2713.91
07:13:58|2713.91
07:13:59|2713.91
07:14:00|2713.91
07:14:01|2713.91
07:14:02|2713.91
07:14:03|2713.91
07:14:04|2713.91
07:14:06|2713.91
07:14:06|2713.91
07:14:07|2713.91
07:14:08|2713.91
07:14:09|2713.91
07:14:10|2713.91
07:14:12|2713.92
07:14:14|2713.92
07:14:14|2713.92
07:14:15|2713.92
07:14:16|2713.92
07:14:18|2713.92
07:14:19|2713.92
07:14:20|2715.27
07:14:21|2715.27
07:14:22|2715.27
07:14:23|2715.27
07:14:24|2715.27
07:14:26|2715.57
07:14:26|2715.72
07:14:27|2715.85
07:14:28|2715.85
07:14:29|2715.85
07:14:30|2715.85
07:14:31|2715.85
07:14:32|2715.85
07:14:33|2715.85
07:14:34|2716.07
07:14:35|2716.07
07:14:36|2716.07
07:14:37|2716.06
07:14:38|2715.85
07:14:39|2715.85
07:14:40|2715.85
07:14:41|2715.84
07:14:43|2715.56
07:14:45|2715.56
07:14:46|2715.56
07:14:46|2715.56
07:14:47|2715.
07:14:48|2715.
07:14:49|2715.
07:14:50|2715.
07:14:51|2715.
07:14:52|2715.
07:14:54|2715.
07:14:55|2715.16
07:14:57|2715.45
07:14:57|2715.45
07:14:59|2715.45
07:15:00|2715.45
07:15:01|2715.45
07:15:01|2715.45
07:15:03|2715.45
07:15:05|2714.76
07:15:06|2714.76
07:15:07|2714.76
07:15:09|2715.08
07:15:10|2715.16
07:15:12|2715.64
07:15:12|2715.64
07:15:13|2715.64
07:15:15|2715.23
07:15:16|2715.23
07:15:16|2715.23
07:15:17|2715.49
07:15:19|2715.49
07:15:19|2715.49
07:15:20|2715.49
07:15:21|2715.49
07:15:22|2715.49
07:15:24|2715.49
07:15:25|2715.49
07:15:26|2715.49
07:15:27|2715.49
07:15:28|2716.59
07:15:29|2717.42
07:15:30|2717.35
07:15:31|2717.35
07:15:32|2717.35
07:15:33|2717.23
07:15:34|2716.84
07:15:35|2716.84
07:15:36|2716.84
07:15:37|2716.84
07:15:38|2716.84
07:15:39|2716.84
07:15:40|2716.84
07:15:41|2716.84
07:15:42|2716.84
07:15:43|2716.84
07:15:44|2716.84
07:15:45|2716.84
07:15:47|2716.84
07:15:48|2716.83
07:15:49|2716.76
07:15:50|2716.76
07:15:52|2716.76
07:15:53|2716.76
07:15:54|2716.76
07:15:55|2716.76
07:15:57|2716.76
07:15:58|2716.63
07:16:00|2716.67
07:16:01|2716.68
07:16:03|2716.68
07:16:03|2716.68
07:16:05|2716.68
07:16:06|2716.68
07:16:08|2716.32
07:16:08|2716.32
07:16:09|2716.32
07:16:10|2716.32
07:16:12|2715.91
07:16:12|2715.91
07:16:14|2715.91
07:16:16|2715.91
07:16:16|2716.04
07:16:17|2716.04
07:16:18|2716.04
07:16:19|2716.04
07:16:20|2716.04
07:16:21|2716.04
07:16:23|2715.73
07:16:24|2715.73
07:16:25|2715.67
07:16:26|2715.67
07:16:27|2715.67
07:16:28|2715.67
07:16:29|2715.97
07:16:31|2715.97
07:16:31|2715.97
07:16:33|2715.88
07:16:34|2715.88
07:16:35|2715.88
07:16:36|2715.69
07:16:37|2714.37
07:16:38|2714.37
07:16:39|2714.37
07:16:40|2714.5
07:16:41|2714.5
07:16:42|2714.79
07:16:43|2714.97
07:16:44|2714.97
07:16:44|2715.13
07:16:46|2715.03
07:16:48|2715.03
07:16:48|2715.03
07:16:49|2715.03
07:16:50|2715.03
07:16:51|2714.97
07:16:52|2714.97
07:16:53|2714.97
07:16:54|2715.04
07:16:55|2715.04
07:16:57|2714.46
07:16:59|2714.46
07:16:59|2714.46
07:17:00|2714.53
07:17:02|2714.53
07:17:03|2714.75
07:17:04|2714.57
07:17:05|2714.8
07:17:06|2714.8
07:17:08|2714.8
07:17:08|2714.94
07:17:10|2714.94
07:17:11|2715.07
07:17:13|2715.07
07:17:13|2715.07
07:17:14|2715.07
07:17:15|2714.82
07:17:16|2714.82
07:17:17|2714.82
07:17:18|2714.82
07:17:19|2714.82
07:17:20|2714.82
07:17:21|2714.82
07:17:22|2714.82
07:17:23|2714.82
07:17:24|2714.82
07:17:25|2714.82
07:17:26|2714.82
07:17:27|2714.64
07:17:29|2714.64
07:17:30|2714.64
07:17:31|2714.64
07:17:32|2714.64
07:17:33|2714.64
07:17:33|2714.64
07:17:35|2714.27
07:17:36|2713.93
07:17:36|2713.93
07:17:38|2713.96
07:17:38|2713.96
07:17:40|2713.96
07:17:41|2714.03
07:17:42|2714.03
07:17:42|2714.39
07:17:43|2714.37
07:17:44|2714.17
07:17:46|2714.29
07:17:47|2714.29
07:17:48|2714.29
07:17:50|2714.54
07:17:50|2714.54
07:17:51|2714.54
07:17:52|2714.54
07:17:53|2714.54
07:17:54|2714.54
07:17:56|2714.54
07:17:57|2714.54
07:17:57|2714.82
07:17:58|2714.8
07:18:00|2714.8
07:18:00|2714.32
07:18:03|2714.32
07:18:03|2714.32
07:18:04|2714.32
07:18:05|2713.96
07:18:06|2713.96
07:18:07|2713.96
07:18:08|2713.97
07:18:09|2713.97
07:18:11|2713.97
07:18:12|2713.97
07:18:13|2713.97
07:18:15|2713.97
07:18:15|2713.97
07:18:16|2713.97
07:18:17|2713.97
07:18:18|2713.97
07:18:19|2714.31
07:18:20|2714.72
07:18:22|2714.72
07:18:23|2714.72
07:18:24|2714.72
07:18:25|2714.72
07:18:26|2714.72
07:18:27|2714.72
07:18:28|2714.72
07:18:29|2714.72
07:18:30|2714.73
07:18:31|2714.61
07:18:32|2714.61
07:18:33|2714.61
07:18:34|2714.61
07:18:35|2714.61
07:18:36|2714.61
07:18:37|2714.61
07:18:38|2714.61
07:18:40|2714.08
07:18:41|2714.08
07:18:42|2714.08
07:18:42|2714.08
07:18:43|2714.06
07:18:45|2714.06
07:18:45|2714.06
07:18:47|2714.06
07:18:47|2714.06
07:18:49|2714.17
07:18:50|2714.17
07:18:51|2714.17
07:18:52|2713.92
07:18:53|2713.92
07:18:54|2713.92
07:18:55|2713.92
07:18:56|2713.92
07:18:57|2713.92
07:18:59|2713.94
07:19:00|2713.94
07:19:01|2713.94
07:19:02|2713.94
07:19:04|2713.94
07:19:05|2713.94
07:19:05|2713.94
07:19:07|2713.94
07:19:09|2713.94
07:19:09|2713.94
07:19:11|2713.94
07:19:12|2713.94
07:19:13|2713.84
07:19:14|2713.84
07:19:15|2713.84
07:19:16|2713.84
07:19:17|2713.84
07:19:18|2713.84
07:19:20|2713.84
07:19:20|2713.84
07:19:22|2713.84
07:19:22|2713.84
07:19:24|2713.84
07:19:24|2713.84
07:19:25|2713.84
07:19:26|2713.84
07:19:27|2713.84
07:19:29|2713.84
07:19:30|2713.84
07:19:31|2713.84
07:19:32|2713.84
07:19:33|2713.55
07:19:34|2713.15
07:19:35|2713.03
07:19:36|2713.03
07:19:37|2712.47
07:19:38|2712.47
07:19:39|2712.47
07:19:40|2712.47
07:19:41|2712.47
07:19:42|2712.47
07:19:43|2712.47
07:19:44|2712.47
07:19:45|2712.47
07:19:46|2712.47
07:19:47|2712.47
07:19:48|2712.47
07:19:49|2712.47
07:19:50|2712.47
07:19:51|2712.47
07:19:52|2712.47
07:19:53|2712.33
07:19:54|2712.33
07:19:55|2712.33
07:19:56|2712.33
07:19:57|2712.33
07:19:58|2712.33
07:19:59|2712.33
07:20:01|2712.33
07:20:01|2712.33
07:20:03|2712.33
07:20:03|2712.33
07:20:04|2712.33
07:20:06|2712.33
07:20:07|2712.33
07:20:08|2712.33
07:20:09|2712.33
07:20:10|2712.33
07:20:11|2712.06
07:20:12|2712.06
07:20:14|2712.06
07:20:14|2712.06
07:20:16|2712.06
07:20:16|2712.06
07:20:17|2712.02
07:20:18|2711.52
07:20:19|2711.52
07:20:20|2711.52
07:20:21|2711.52
07:20:23|2711.52
07:20:23|2711.52
07:20:25|2711.52
07:20:26|2711.52
07:20:26|2711.52
07:20:28|2711.53
07:20:29|2711.6
07:20:30|2711.9
07:20:31|2711.9
07:20:32|2711.9
07:20:33|2711.97
07:20:35|2711.97
07:20:36|2711.97
07:20:37|2711.97
07:20:38|2711.97
07:20:39|2712.42
07:20:39|2712.42
07:20:40|2712.42
07:20:42|2712.42
07:20:43|2712.42
07:20:43|2713.17
07:20:44|2712.9
07:20:45|2712.9
07:20:46|2712.9
07:20:47|2712.9
07:20:49|2712.9
07:20:50|2712.9
07:20:52|2712.9
07:20:52|2712.9
07:20:53|2712.41
07:20:55|2712.41
07:20:56|2712.41
07:20:57|2712.41
07:20:59|2712.41
07:20:59|2712.41
07:21:01|2712.41
07:21:03|2712.44
07:21:03|2712.37
07:21:05|2711.33
07:21:06|2711.89
07:21:07|2711.89
07:21:08|2711.89
07:21:08|2711.89
07:21:10|2711.89
07:21:11|2712.17
07:21:12|2712.17
07:21:13|2712.17
07:21:14|2712.12
07:21:15|2712.12
07:21:17|2712.12
07:21:17|2712.12
07:21:19|2712.12
07:21:19|2711.7
07:21:20|2711.7
07:21:22|2711.7
07:21:22|2711.7
07:21:23|2711.7
07:21:24|2711.46
07:21:25|2711.46
07:21:27|2711.48
07:21:28|2711.53
07:21:29|2711.65
07:21:29|2711.65
07:21:30|2712.23
07:21:32|2712.26
07:21:33|2712.45
07:21:33|2712.45
07:21:35|2712.58
07:21:35|2712.58
07:21:36|2712.17
07:21:38|2712.17
07:21:38|2712.17
07:21:40|2712.17
07:21:40|2712.05
07:21:41|2712.05
07:21:42|2712.05
07:21:43|2712.05
07:21:45|2712.05
07:21:45|2712.05
07:21:46|2711.42
07:21:48|2711.42
07:21:48|2711.29
07:21:49|2711.29
07:21:51|2711.29
07:21:52|2710.83
07:21:54|2710.83
07:21:54|2710.83
07:21:55|2710.83
07:21:56|2710.83
07:21:57|2710.83
07:21:58|2710.83
07:21:59|2710.83
07:22:00|2710.7
07:22:02|2710.7
07:22:03|2710.7
07:22:04|2710.7
07:22:04|2710.7
07:22:06|2710.7
07:22:07|2710.7
07:22:08|2710.7
07:22:09|2710.7
07:22:10|2710.85
07:22:11|2710.85
07:22:12|2710.41
07:22:12|2710.85
07:22:14|2710.85
07:22:15|2711.36
07:22:16|2711.36
07:22:16|2711.36
07:22:19|2710.54
07:22:19|2710.54
07:22:21|2710.54
07:22:21|2710.54
07:22:23|2710.54
07:22:25|2710.59
07:22:25|2710.63
07:22:26|2710.63
07:22:27|2710.63
07:22:28|2710.63
07:22:29|2710.63
07:22:30|2710.63
07:22:31|2710.63
07:22:32|2710.63
07:22:33|2710.63
07:22:34|2710.63
07:22:35|2710.63
07:22:36|2710.63
07:22:37|2710.63
07:22:38|2710.54
07:22:39|2710.95
07:22:40|2710.95
07:22:41|2710.95
07:22:42|2710.95
07:22:43|2710.95
07:22:44|2710.95
07:22:45|2710.56
07:22:46|2710.56
07:22:47|2710.56
07:22:48|2710.56
07:22:49|2710.56
07:22:50|2710.56
07:22:51|2710.56
07:22:52|2710.56
07:22:53|2710.56
07:22:54|2710.56
07:22:55|2710.56
07:22:56|2710.56
07:22:57|2710.56
07:22:58|2710.56
07:22:59|2710.56
07:23:00|2710.56
07:23:01|2710.56
07:23:02|2710.56
07:23:03|2711.39
07:23:04|2711.34
07:23:06|2711.99
07:23:07|2711.84
07:23:07|2711.84
07:23:09|2711.84
07:23:10|2711.84
07:23:11|2711.84
07:23:12|2711.84
07:23:13|2711.84
07:23:14|2711.84
07:23:14|2712.04
07:23:16|2711.97
07:23:17|2711.97
07:23:18|2711.97
07:23:19|2711.97
07:23:20|2711.97
07:23:21|2711.97
07:23:22|2711.97
07:23:23|2711.97
07:23:24|2711.97
07:23:25|2711.97
07:23:26|2711.97
07:23:27|2711.97
07:23:28|2711.97
07:23:29|2711.97
07:23:30|2711.84
07:23:31|2711.84
07:23:32|2711.89
07:23:32|2711.89
07:23:34|2711.89
07:23:35|2711.89
07:23:36|2711.89
07:23:37|2711.89
07:23:37|2711.89
07:23:38|2711.89
07:23:40|2711.56
07:23:41|2711.56
07:23:42|2711.56
07:23:43|2711.56
07:23:43|2711.56
07:23:45|2711.57
07:23:46|2711.57
07:23:47|2711.57
07:23:48|2711.57
07:23:49|2711.57
07:23:50|2711.28
07:23:51|2711.32
07:23:51|2711.32
07:23:53|2711.56
07:23:54|2711.32
07:23:56|2711.37
07:23:56|2712.06
07:23:58|2712.13
07:23:58|2712.13
07:24:00|2711.95
07:24:01|2711.95
07:24:01|2711.95
07:24:04|2711.95
07:24:04|2711.95
07:24:06|2711.95
07:24:07|2712.13
07:24:08|2712.13
07:24:09|2712.13
07:24:10|2711.99
07:24:11|2712.13
07:24:12|2712.13
07:24:13|2712.13
07:24:15|2712.13
07:24:15|2711.95
07:24:16|2711.95
07:24:17|2711.95
07:24:18|2711.95
07:24:19|2711.95
07:24:20|2712.08
07:24:21|2712.08
07:24:22|2712.08
07:24:23|2712.12
07:24:24|2712.12
07:24:25|2712.12
07:24:26|2712.34
07:24:27|2712.34
07:24:28|2712.34
07:24:29|2712.34
07:24:30|2711.95
07:24:31|2711.95
07:24:32|2711.95
07:24:33|2711.95
07:24:34|2711.95
07:24:35|2711.95
07:24:36|2711.95
07:24:37|2712.47
07:24:38|2712.47
07:24:39|2712.47
07:24:40|2712.47
07:24:41|2712.47
07:24:42|2711.96
07:24:43|2711.96
07:24:45|2711.91
07:24:46|2711.91
07:24:47|2711.91
07:24:47|2711.44
07:24:49|2711.44
07:24:50|2711.44
07:24:51|2710.83
07:24:52|2710.83
07:24:53|2710.83
07:24:54|2710.86
07:24:55|2711.13
07:24:56|2711.18
07:24:57|2711.18
07:24:58|2711.18
07:24:59|2711.18
07:25:00|2711.18
07:25:01|2711.18
07:25:01|2711.18
07:25:03|2711.25
07:25:05|2711.25
07:25:05|2711.25
07:25:07|2711.25
07:25:09|2711.51
07:25:10|2711.51
07:25:11|2711.51
07:25:13|2711.51
07:25:14|2711.51
07:25:15|2711.51
07:25:16|2710.79
07:25:16|2710.79
07:25:17|2710.79
07:25:18|2710.79
07:25:20|2710.79
07:25:21|2710.79
07:25:22|2710.79
07:25:23|2710.79
07:25:24|2710.79
07:25:25|2710.79
07:25:26|2710.79
07:25:27|2710.79
07:25:28|2710.79
07:25:29|2710.79
07:25:30|2710.79
07:25:31|2710.79
07:25:32|2710.79
07:25:33|2710.79
07:25:34|2710.79
07:25:35|2711.48
07:25:36|2711.48
07:25:37|2711.48
07:25:38|2711.48
07:25:39|2711.48
07:25:40|2711.51
07:25:42|2711.51
07:25:43|2711.51
07:25:44|2711.51
07:25:44|2711.51
07:25:46|2711.24
07:25:46|2711.2
07:25:47|2711.2
07:25:48|2711.2
07:25:49|2711.2
07:25:50|2711.2
07:25:51|2711.2
07:25:53|2711.2
07:25:53|2711.2
07:25:54|2711.2
07:25:56|2711.2
07:25:56|2711.2
07:25:57|2711.2
07:25:58|2711.2
07:25:59|2711.2
07:26:00|2711.2
07:26:02|2711.2
07:26:03|2711.2
07:26:04|2711.2
07:26:05|2711.2
07:26:06|2711.2
07:26:08|2711.2
07:26:09|2711.2
07:26:10|2711.2
07:26:11|2711.2
07:26:12|2711.2
07:26:13|2711.2
07:26:14|2711.2
07:26:15|2711.2
07:26:16|2711.2
07:26:17|2711.2
07:26:18|2711.2
07:26:19|2711.2
07:26:20|2711.2
07:26:21|2711.2
07:26:22|2711.82
07:26:23|2711.82
07:26:24|2711.82
07:26:25|2711.82
07:26:26|2712.05
07:26:27|2712.05
07:26:28|2712.05
07:26:29|2712.05
07:26:30|2712.05
07:26:31|2712.12
07:26:32|2712.12
07:26:33|2712.12
07:26:34|2712.12
07:26:35|2712.12
07:26:36|2712.12
07:26:37|2712.12
07:26:38|2712.78
07:26:39|2712.78
07:26:40|2712.78
07:26:41|2712.78
07:26:42|2712.78
07:26:43|2712.78
07:26:44|2712.78
07:26:45|2712.78
07:26:46|2712.78
07:26:47|2712.78
07:26:48|2712.78
07:26:49|2712.78
07:26:50|2713.2
07:26:51|2713.2
07:26:52|2713.2
07:26:53|2713.19
07:26:54|2713.66
07:26:56|2713.66
07:26:56|2713.66
07:26:58|2713.67
07:26:59|2714.44
07:27:00|2713.9
07:27:01|2713.76
07:27:02|2713.89
07:27:03|2713.89
07:27:04|2713.89
07:27:05|2713.89
07:27:07|2713.89
07:27:08|2713.65
07:27:09|2713.65
07:27:10|2713.69
07:27:11|2713.69
07:27:12|2713.69
07:27:13|2713.69
07:27:14|2714.12
07:27:15|2714.12
07:27:16|2713.63
07:27:17|2713.63
07:27:18|2713.63
07:27:19|2713.63
07:27:20|2713.63
07:27:21|2713.63
07:27:23|2713.63
07:27:24|2713.63
07:27:24|2713.62
07:27:26|2713.62
07:27:27|2713.62
07:27:28|2713.62
07:27:29|2713.62
07:27:29|2713.62
07:27:31|2713.62
07:27:32|2713.14
07:27:32|2712.94
07:27:34|2712.94
07:27:35|2712.94
07:27:36|2712.94
07:27:37|2712.94
07:27:37|2712.94
07:27:39|2713.1
07:27:40|2713.1
07:27:41|2713.1
07:27:42|2713.1
07:27:43|2713.1
07:27:44|2713.1
07:27:45|2713.1
07:27:46|2713.1
07:27:47|2713.1
07:27:48|2713.1
07:27:49|2713.1
07:27:50|2713.1
07:27:51|2713.1
07:27:52|2712.75
07:27:53|2712.75
07:27:54|2712.75
07:27:55|2712.62
07:27:56|2712.62
07:27:57|2712.57
07:27:58|2712.57
07:27:59|2712.57
07:28:00|2712.57
07:28:01|2712.56
07:28:02|2712.39
07:28:04|2711.64
07:28:05|2711.92
07:28:06|2711.92
07:28:08|2712.1
07:28:09|2712.1
07:28:10|2712.1
07:28:12|2712.1
07:28:13|2712.1
07:28:15|2711.65
07:28:15|2711.66
07:28:16|2711.66
07:28:17|2711.66
07:28:18|2711.66
07:28:19|2711.66
07:28:20|2711.66
07:28:21|2711.48
07:28:22|2711.48
07:28:23|2711.48
07:28:24|2711.48
07:28:25|2711.48
07:28:26|2711.6
07:28:27|2711.6
07:28:28|2711.6
07:28:29|2711.6
07:28:30|2711.6
07:28:31|2711.6
07:28:32|2712.42
07:28:33|2712.38
07:28:34|2711.86
07:28:35|2711.86
07:28:36|2711.86
07:28:37|2711.9
07:28:38|2711.9
07:28:39|2711.9
07:28:40|2711.9
07:28:41|2711.9
07:28:42|2711.9
07:28:43|2711.9
07:28:44|2711.9
07:28:45|2711.9
07:28:46|2711.9
07:28:47|2711.9
07:28:48|2711.9
07:28:49|2711.9
07:28:50|2711.9
07:28:51|2711.9
07:28:52|2712.06
07:28:53|2712.06
07:28:54|2712.26
07:28:55|2712.26
07:28:57|2712.26
07:28:59|2712.44
07:28:59|2712.44
07:29:00|2712.58
07:29:01|2712.58
07:29:02|2712.58
07:29:03|2712.85
07:29:04|2712.85
07:29:05|2712.85
07:29:06|2712.85
07:29:08|2712.89
07:29:10|2712.89
07:29:11|2712.89
07:29:12|2712.89
07:29:13|2712.89
07:29:14|2712.89
07:29:16|2712.89
07:29:16|2712.89
07:29:17|2712.89
07:29:18|2712.89
07:29:20|2712.89
07:29:22|2712.89
07:29:22|2712.89
07:29:23|2712.92
07:29:24|2712.92
07:29:26|2712.94
07:29:26|2712.94
07:29:27|2712.94
07:29:28|2712.94
07:29:29|2712.73
07:29:30|2712.73
07:29:32|2712.73
07:29:33|2712.73
07:29:34|2712.73
07:29:34|2712.73
07:29:35|2712.73
07:29:37|2712.73
07:29:38|2712.73
07:29:39|2712.78
07:29:39|2712.78
07:29:41|2712.78
07:29:41|2712.78
07:29:42|2712.78
07:29:45|2712.78
07:29:45|2712.78
07:29:46|2712.78
07:29:47|2712.78
07:29:48|2712.78
07:29:50|2712.78
07:29:51|2712.78
07:29:52|2712.78
07:29:53|2712.78
07:29:54|2712.78
07:29:55|2712.78
07:29:56|2712.72
07:29:57|2712.46
07:29:58|2712.46
07:29:59|2712.27
07:30:00|2712.27
07:30:01|2712.27
07:30:02|2712.27
07:30:03|2712.27
07:30:04|2712.2
07:30:06|2711.81
07:30:06|2711.73
07:30:08|2711.73
07:30:09|2712.08
07:30:11|2712.08
07:30:12|2712.12
07:30:13|2712.12
07:30:14|2712.12
07:30:15|2712.12
07:30:17|2712.12
07:30:17|2712.12
07:30:18|2711.97
07:30:20|2711.97
07:30:21|2711.97
07:30:22|2711.43
07:30:23|2711.43
07:30:24|2711.63
07:30:25|2711.63
07:30:26|2711.63
07:30:27|2711.63
07:30:28|2711.63
07:30:29|2711.63
07:30:30|2711.22
07:30:31|2710.57
07:30:32|2710.46
07:30:33|2710.46
07:30:34|2710.46
07:30:35|2710.49
07:30:36|2710.49
07:30:37|2710.19
07:30:38|2709.92
07:30:39|2709.92
07:30:40|2709.92
07:30:41|2709.92
07:30:42|2709.92
07:30:44|2709.69
07:30:45|2710.12
07:30:46|2710.12
07:30:46|2710.17
07:30:47|2710.16
07:30:48|2710.16
07:30:49|2710.16
07:30:50|2710.16
07:30:52|2709.81
07:30:53|2709.66
07:30:54|2709.66
07:30:55|2709.66
07:30:56|2709.67
07:30:57|2709.67
07:30:58|2709.67
07:30:59|2709.67
07:31:00|2709.67
07:31:01|2709.67
07:31:03|2709.66
07:31:03|2709.66
07:31:04|2709.66
07:31:06|2709.66
07:31:07|2709.66
07:31:08|2709.66
07:31:08|2709.66
07:31:10|2709.66
07:31:12|2709.66
07:31:13|2709.66
07:31:15|2709.5
07:31:16|2708.43
07:31:16|2708.43
07:31:18|2708.49
07:31:19|2708.49
07:31:20|2708.49
07:31:21|2709.2
07:31:22|2709.2
07:31:23|2709.2
07:31:25|2709.24
07:31:26|2709.24
07:31:27|2709.15
07:31:28|2709.15
07:31:29|2709.66
07:31:30|2709.66
07:31:31|2709.66
07:31:32|2709.66
07:31:34|2710.4
07:31:35|2710.4
07:31:35|2710.4
07:31:36|2710.4
07:31:38|2710.4
07:31:38|2710.4
07:31:39|2710.4
07:31:40|2710.4
07:31:41|2710.4
07:31:42|2710.4
07:31:44|2709.53
07:31:44|2709.53
07:31:46|2709.53
07:31:46|2709.53
07:31:48|2709.16
07:31:48|2709.79
07:31:49|2709.79
07:31:51|2709.8
07:31:51|2709.78
07:31:53|2709.78
07:31:54|2709.78
07:31:55|2709.78
07:31:56|2709.78
07:31:57|2709.78
07:31:58|2708.92
07:31:59|2708.92
07:32:00|2708.92
07:32:01|2708.92
07:32:02|2708.92
07:32:03|2708.92
07:32:04|2708.92
07:32:05|2708.92
07:32:07|2708.92
07:32:08|2708.92
07:32:09|2708.92
07:32:10|2708.92
07:32:11|2708.92
07:32:12|2708.92
07:32:13|2708.92
07:32:15|2710.34
07:32:16|2710.34
07:32:17|2710.34
07:32:18|2710.7
07:32:19|2710.7
07:32:21|2711.45
07:32:22|2711.45
07:32:23|2711.45
07:32:24|2711.45
07:32:25|2710.49
07:32:26|2710.49
07:32:27|2711.02
07:32:28|2711.02
07:32:29|2711.02
07:32:30|2711.02
07:32:31|2711.02
07:32:32|2711.02
07:32:33|2711.02
07:32:34|2711.25
07:32:35|2711.25
07:32:36|2711.25
07:32:38|2711.25
07:32:38|2711.25
07:32:39|2711.25
07:32:41|2711.25
07:32:42|2711.25
07:32:43|2711.25
07:32:44|2711.25
07:32:44|2711.25
07:32:46|2711.25
07:32:46|2711.25
07:32:48|2711.25
07:32:49|2711.25
07:32:50|2711.04
07:32:50|2711.04
07:32:51|2711.04
07:32:52|2711.04
07:32:53|2711.04
07:32:55|2711.04
07:32:55|2710.62
07:32:57|2710.62
07:32:58|2710.62
07:32:58|2710.62
07:33:00|2710.62
07:33:00|2710.62
07:33:01|2710.62
07:33:03|2710.62
07:33:04|2710.62
07:33:06|2710.62
07:33:07|2709.88
07:33:08|2709.88
07:33:09|2709.88
07:33:10|2709.88
07:33:11|2709.88
07:33:12|2709.88
07:33:14|2709.88
07:33:16|2710.71
07:33:17|2710.21
07:33:18|2710.21
07:33:20|2710.42
07:33:20|2710.42
07:33:22|2710.42
07:33:23|2710.42
07:33:23|2710.42
07:33:25|2710.42
07:33:26|2710.42
07:33:27|2710.4
07:33:28|2710.4
07:33:29|2710.4
07:33:30|2710.7
07:33:31|2710.98
07:33:32|2711.43
07:33:33|2711.43
07:33:33|2711.43
07:33:35|2711.43
07:33:36|2711.43
07:33:37|2711.43
07:33:38|2711.43
07:33:38|2711.29
07:33:40|2711.29
07:33:40|2711.75
07:33:42|2711.75
07:33:43|2711.99
07:33:44|2711.99
07:33:44|2711.51
07:33:45|2711.51
07:33:46|2711.51
07:33:48|2711.51
07:33:49|2711.9
07:33:50|2711.91
07:33:51|2711.95
07:33:51|2711.95
07:33:53|2711.67
07:33:54|2711.67
07:33:55|2711.67
07:33:56|2711.68
07:33:57|2711.68
07:33:58|2711.68
07:33:59|2711.68
07:33:59|2711.68
07:34:01|2711.68
07:34:02|2711.68
07:34:04|2711.2
07:34:05|2711.2
07:34:05|2711.2
07:34:07|2711.2
07:34:08|2711.2
07:34:08|2711.19
07:34:10|2710.61
07:34:11|2710.61
07:34:12|2710.61
07:34:14|2710.61
07:34:14|2710.61
07:34:16|2710.23
07:34:17|2710.23
07:34:18|2710.23
07:34:19|2710.23
07:34:19|2710.24
07:34:21|2709.76
07:34:21|2709.76
07:34:22|2709.87
07:34:25|2709.87
07:34:25|2709.87
07:34:26|2709.98
07:34:27|2709.98
07:34:28|2709.92
07:34:29|2709.66
07:34:30|2709.52
07:34:31|2709.52
07:34:32|2709.22
07:34:33|2709.22
07:34:34|2709.22
07:34:35|2709.22
07:34:36|2708.65
07:34:37|2708.65
07:34:38|2708.65
07:34:39|2708.23
07:34:41|2708.23
07:34:41|2708.23
07:34:42|2708.36
07:34:44|2708.36
07:34:45|2708.37
07:34:46|2708.37
07:34:46|2708.37
07:34:48|2708.37
07:34:49|2708.37
07:34:49|2708.37
07:34:50|2708.37
07:34:52|2708.36
07:34:53|2708.36
07:34:53|2708.4
07:34:54|2708.4
07:34:56|2708.56
07:34:57|2708.56
07:34:58|2708.56
07:34:59|2708.56
07:34:59|2708.56
07:35:02|2708.71
07:35:02|2708.71
07:35:04|2708.71
07:35:05|2708.71
07:35:07|2708.71
07:35:07|2708.71
07:35:09|2708.71
07:35:10|2708.71
07:35:10|2708.71
07:35:12|2708.71
07:35:13|2708.71
07:35:14|2708.71
07:35:16|2708.71
07:35:17|2708.27
07:35:19|2708.27
07:35:19|2708.27
07:35:20|2708.03
07:35:21|2707.78
07:35:22|2707.9
07:35:24|2707.9
07:35:25|2707.9
07:35:26|2707.9
07:35:26|2707.9
07:35:28|2708.03
07:35:28|2708.04
07:35:30|2708.04
07:35:31|2708.04
07:35:32|2708.04
07:35:32|2708.65
07:35:34|2708.65
07:35:35|2708.65
07:35:36|2708.65
07:35:36|2709.03
07:35:38|2709.5
07:35:39|2709.5
07:35:40|2709.48
07:35:41|2709.48
07:35:42|2709.49
07:35:43|2708.92
07:35:44|2708.92
07:35:45|2708.92
07:35:46|2708.94
07:35:46|2708.94
07:35:48|2708.94
07:35:49|2708.94
07:35:49|2708.94
07:35:50|2708.94
07:35:52|2708.94
07:35:53|2708.94
07:35:54|2708.94
07:35:54|2708.94
07:35:56|2708.94
07:35:57|2708.94
07:35:57|2708.94
07:35:59|2708.94
07:36:01|2709.22
07:36:01|2709.22
07:36:02|2709.22
07:36:03|2709.22
07:36:05|2710.22
07:36:06|2710.22
07:36:07|2710.22
07:36:09|2709.71
07:36:09|2709.71
07:36:11|2709.71
07:36:12|2710.31
07:36:13|2710.31
07:36:14|2710.31
07:36:15|2710.31
07:36:15|2710.31
07:36:16|2710.31
07:36:18|2710.37
07:36:18|2710.58
07:36:20|2710.58
07:36:21|2710.58
07:36:22|2710.58
07:36:23|2710.58
07:36:24|2710.44
07:36:25|2710.51
07:36:26|2710.51
07:36:27|2710.51
07:36:28|2710.51
07:36:30|2710.42
07:36:31|2710.42
07:36:32|2710.42
07:36:33|2710.42
07:36:34|2710.42
07:36:35|2710.42
07:36:36|2710.42
07:36:37|2710.42
07:36:39|2710.67
07:36:39|2710.67
07:36:40|2710.67
07:36:41|2710.67
07:36:42|2710.67
07:36:43|2710.19
07:36:44|2710.19
07:36:46|2710.19
07:36:47|2710.19
07:36:47|2710.19
07:36:48|2710.19
07:36:50|2710.19
07:36:51|2710.19
07:36:52|2710.19
07:36:53|2710.19
07:36:54|2710.76
07:36:55|2710.76
07:36:56|2710.76
07:36:57|2710.76
07:36:58|2710.76
07:36:59|2710.76
07:37:00|2710.76
07:37:01|2710.76
07:37:02|2710.76
07:37:03|2710.76
07:37:04|2710.76
07:37:05|2710.76
07:37:06|2710.76
07:37:07|2710.27
07:37:09|2710.2
07:37:09|2710.2
07:37:11|2710.2
07:37:12|2710.2
07:37:13|2710.2
07:37:14|2710.21
07:37:15|2710.2
07:37:17|2710.2
07:37:18|2710.21
07:37:20|2710.21
07:37:22|2710.5
07:37:22|2710.5
07:37:24|2710.75
07:37:25|2710.75
07:37:25|2710.75
07:37:26|2710.75
07:37:27|2710.75
07:37:28|2710.75
07:37:30|2708.2
07:37:32|2709.41
07:37:32|2709.41
07:37:33|2709.41
07:37:34|2708.31
07:37:35|2708.31
07:37:36|2708.31
07:37:37|2708.26
07:37:38|2708.26
07:37:39|2708.26
07:37:40|2708.26
07:37:42|2708.26
07:37:42|2708.26
07:37:44|2708.26
07:37:45|2708.26
07:37:46|2708.26
07:37:47|2708.26
07:37:48|2708.43
07:37:48|2708.44
07:37:50|2708.78
07:37:51|2709.66
07:37:52|2709.66
07:37:53|2709.66
07:37:54|2708.73
07:37:54|2708.73
07:37:56|2708.73
07:37:57|2708.73
07:37:58|2708.73
07:37:59|2709.03
07:37:59|2709.03
07:38:01|2709.03
07:38:01|2709.03
07:38:03|2709.03
07:38:04|2709.03
07:38:06|2709.03
07:38:06|2709.03
07:38:08|2709.63
07:38:09|2709.63
07:38:11|2709.63
07:38:12|2709.63
07:38:12|2709.63
07:38:14|2709.63
07:38:15|2709.63
07:38:15|2709.63
07:38:17|2709.63
07:38:18|2709.7
07:38:20|2709.7
07:38:20|2709.7
07:38:21|2709.7
07:38:22|2709.7
07:38:23|2709.7
07:38:24|2709.7
07:38:25|2709.7
07:38:26|2709.7
07:38:27|2709.7
07:38:29|2709.7
07:38:30|2709.7
07:38:31|2709.7
07:38:33|2709.7
07:38:33|2709.7
07:38:34|2709.7
07:38:35|2709.7
07:38:36|2709.7
07:38:37|2709.7
07:38:39|2709.63
07:38:40|2709.63
07:38:41|2709.63
07:38:42|2709.63
07:38:43|2709.63
07:38:44|2709.63
07:38:44|2709.
07:38:46|2708.63
07:38:47|2709.16
07:38:49|2709.16
07:38:49|2709.16
07:38:50|2709.16
07:38:51|2709.16
07:38:52|2709.16
07:38:53|2709.16
07:38:54|2709.16
07:38:55|2709.16
07:38:56|2709.16
07:38:57|2708.54
07:38:58|2708.54
07:38:59|2708.54
07:39:00|2708.54
07:39:01|2708.54
07:39:02|2708.54
07:39:03|2708.54
07:39:04|2708.54
07:39:05|2708.54
07:39:07|2708.55
07:39:08|2708.55
07:39:08|2708.55
07:39:09|2708.55
07:39:10|2708.55
07:39:11|2708.55
07:39:13|2708.55
07:39:14|2709.64
07:39:15|2709.64
07:39:16|2709.64
07:39:16|2709.64
07:39:19|2709.64
07:39:19|2709.64
07:39:21|2709.64
07:39:22|2709.64
07:39:24|2709.64
07:39:24|2709.64
07:39:25|2709.64
07:39:26|2709.64
07:39:27|2709.64
07:39:28|2709.64
07:39:29|2709.64
07:39:30|2709.64
07:39:31|2709.64
07:39:32|2709.1
07:39:33|2709.1
07:39:35|2709.1
07:39:35|2709.1
07:39:36|2709.1
07:39:37|2709.1
07:39:38|2709.1
07:39:40|2709.39
07:39:41|2709.39
07:39:42|2709.39
07:39:44|2709.17
07:39:44|2709.17
07:39:46|2709.17
07:39:46|2709.17
07:39:47|2709.81
07:39:48|2709.81
07:39:49|2709.81
07:39:50|2709.81
07:39:51|2709.81
07:39:52|2710.34
07:39:53|2710.34
07:39:54|2710.34
07:39:55|2710.34
07:39:57|2710.34
07:39:58|2710.34
07:39:59|2710.34
07:40:00|2710.34
07:40:01|2710.34
07:40:02|2710.34
07:40:03|2710.34
07:40:04|2710.34
07:40:05|2710.31
07:40:06|2710.31
07:40:07|2710.31
07:40:09|2710.45
07:40:10|2710.45
07:40:12|2710.45
07:40:13|2710.45
07:40:14|2710.45
07:40:15|2710.45
07:40:17|2710.45
07:40:17|2710.42
07:40:19|2710.42
07:40:21|2710.42
07:40:22|2710.42
07:40:23|2710.42
07:40:23|2710.42
07:40:25|2710.09
07:40:25|2710.09
07:40:26|2710.09
07:40:28|2709.84
07:40:29|2709.97
07:40:29|2709.97
07:40:31|2709.97
07:40:32|2709.97
07:40:32|2709.97
07:40:33|2709.97
07:40:35|2709.97
07:40:35|2709.97
07:40:36|2709.97
07:40:38|2709.79
07:40:39|2709.79
07:40:39|2709.8
07:40:41|2709.79
07:40:41|2709.79
07:40:42|2709.01
07:40:43|2709.01
07:40:44|2709.01
07:40:45|2709.01
07:40:47|2709.01
07:40:47|2709.01
07:40:48|2709.01
07:40:49|2709.01
07:40:51|2709.01
07:40:52|2709.01
07:40:52|2709.01
07:40:54|2709.01
07:40:54|2709.04
07:40:55|2708.93
07:40:56|2708.93
07:40:58|2708.93
07:40:59|2708.93
07:41:00|2708.93
07:41:01|2708.93
07:41:02|2708.62
07:41:03|2708.62
07:41:04|2708.49
07:41:05|2708.49
07:41:06|2708.49
07:41:07|2708.45
07:41:08|2708.44
07:41:09|2708.44
07:41:11|2708.44
07:41:11|2708.
07:41:13|2708.39
07:41:14|2708.39
07:41:14|2708.38
07:41:16|2708.31
07:41:17|2708.82
07:41:17|2708.82
07:41:19|2708.36
07:41:20|2708.36
07:41:22|2709.22
07:41:23|2709.22
07:41:24|2709.22
07:41:25|2709.22
07:41:26|2709.22
07:41:27|2709.22
07:41:28|2709.21
07:41:29|2709.21
07:41:30|2709.21
07:41:31|2709.77
07:41:32|2709.77
07:41:33|2709.77
07:41:34|2709.77
07:41:35|2709.77
07:41:36|2709.77
07:41:37|2709.77
07:41:38|2709.77
07:41:39|2709.77
07:41:40|2709.77
07:41:42|2709.77
07:41:42|2709.74
07:41:43|2709.74
07:41:45|2709.74
07:41:46|2709.75
07:41:48|2709.75
07:41:48|2709.75
07:41:49|2709.75
07:41:51|2709.75
07:41:52|2709.75
07:41:53|2709.75
07:41:54|2709.75
07:41:55|2709.75
07:41:56|2709.5
07:41:56|2709.07
07:41:58|2709.07
07:41:59|2709.07
07:42:00|2709.07
07:42:00|2709.07
07:42:02|2709.07
07:42:03|2709.07
07:42:03|2709.07
07:42:06|2709.13
07:42:06|2709.13
07:42:07|2709.13
07:42:08|2709.13
07:42:09|2709.22
07:42:11|2709.31
07:42:12|2709.31
07:42:13|2709.09
07:42:14|2709.09
07:42:15|2709.09
07:42:16|2709.09
07:42:17|2709.09
07:42:18|2709.09
07:42:19|2709.09
07:42:19|2709.09
07:42:21|2709.06
07:42:22|2709.06
07:42:23|2709.06
07:42:25|2709.06
07:42:25|2709.06
07:42:26|2709.07
07:42:27|2709.07
07:42:28|2709.07
07:42:29|2709.07
07:42:30|2709.07
07:42:31|2709.07
07:42:32|2709.07
07:42:33|2709.07
07:42:34|2709.07
07:42:35|2709.07
07:42:37|2709.07
07:42:38|2709.07
07:42:39|2709.07
07:42:40|2709.07
07:42:41|2709.06
07:42:42|2709.06
07:42:43|2709.06
07:42:44|2709.06
07:42:45|2709.06
07:42:45|2708.61
07:42:47|2708.61
07:42:48|2708.61
07:42:49|2708.61
07:42:50|2708.61
07:42:51|2708.6
07:42:52|2708.6
07:42:53|2708.6
07:42:53|2708.61
07:42:56|2708.61
07:42:56|2708.61
07:42:57|2708.61
07:42:58|2708.61
07:42:59|2708.61
07:43:00|2708.61
07:43:02|2708.61
07:43:03|2708.61
07:43:03|2708.66
07:43:05|2708.9
07:43:06|2709.25
07:43:07|2709.25
07:43:09|2709.25
07:43:10|2709.25
07:43:11|2709.25
07:43:12|2709.73
07:43:13|2709.73
07:43:15|2709.88
07:43:15|2709.88
07:43:16|2709.88
07:43:17|2709.88
07:43:18|2709.88
07:43:20|2709.92
07:43:21|2710.54
07:43:23|2710.43
07:43:24|2710.6
07:43:25|2710.6
07:43:27|2710.6
07:43:27|2710.6
07:43:28|2710.6
07:43:30|2710.6
07:43:31|2710.6
07:43:32|2710.6
07:43:33|2710.6
07:43:34|2710.6
07:43:34|2711.09
07:43:37|2711.09
07:43:37|2711.09
07:43:38|2711.1
07:43:39|2711.1
07:43:40|2711.1
07:43:41|2711.1
07:43:42|2711.02
07:43:43|2711.01
07:43:44|2711.01
07:43:45|2710.92
07:43:46|2710.92
07:43:47|2710.92
07:43:48|2710.92
07:43:49|2710.92
07:43:50|2710.92
07:43:51|2710.13
07:43:52|2710.13
07:43:53|2710.13
07:43:54|2710.13
07:43:55|2710.13
07:43:56|2710.13
07:43:57|2710.13
07:43:58|2710.13
07:43:59|2710.13
07:44:00|2710.13
07:44:01|2710.13
07:44:02|2709.96
07:44:03|2709.96
07:44:04|2709.96
07:44:06|2709.96
07:44:06|2709.96
07:44:08|2709.96
07:44:09|2709.96
07:44:09|2709.96
07:44:11|2709.96
07:44:13|2709.95
07:44:14|2709.95
07:44:15|2709.95
07:44:15|2709.95
07:44:17|2709.95
07:44:18|2709.95
07:44:19|2709.77
07:44:19|2709.77
07:44:21|2709.9
07:44:21|2709.9
07:44:23|2710.07
07:44:23|2710.07
07:44:25|2710.19
07:44:26|2710.19
07:44:27|2710.87
07:44:28|2710.87
07:44:29|2710.87
07:44:30|2710.87
07:44:31|2710.87
07:44:32|2710.87
07:44:33|2710.87
07:44:34|2710.87
07:44:35|2710.87
07:44:36|2710.87
07:44:37|2709.9
07:44:38|2709.9
07:44:39|2709.66
07:44:40|2709.66
07:44:41|2709.66
07:44:42|2709.66
07:44:43|2709.66
07:44:45|2709.66
07:44:45|2709.66
07:44:46|2709.66
07:44:48|2709.66
07:44:49|2709.79
07:44:49|2709.79
07:44:51|2710.08
07:44:52|2710.08
07:44:52|2710.08
07:44:53|2710.4
07:44:55|2710.4
07:44:55|2710.4
07:44:57|2710.4
07:44:57|2710.4
07:44:59|2710.4
07:44:59|2710.18
07:45:00|2710.18
07:45:01|2710.18
07:45:03|2710.18
07:45:04|2710.18
07:45:05|2710.26
07:45:06|2710.26
07:45:07|2710.26
07:45:08|2710.26
07:45:09|2709.92
07:45:10|2709.92
07:45:11|2709.92
07:45:13|2709.92
07:45:13|2709.91
07:45:15|2709.91
07:45:16|2709.91
07:45:17|2709.91
07:45:18|2709.91
07:45:19|2709.91
07:45:20|2709.91
07:45:22|2709.84
07:45:22|2709.67
07:45:24|2709.67
07:45:25|2709.67
07:45:26|2709.67
07:45:27|2709.67
07:45:29|2709.66
07:45:30|2709.66
07:45:30|2709.66
07:45:31|2709.66
07:45:33|2709.66
07:45:33|2709.66
07:45:34|2709.66
07:45:36|2709.66
07:45:37|2709.66
07:45:38|2709.66
07:45:39|2709.66
07:45:40|2709.66
07:45:41|2709.65
07:45:42|2709.65
07:45:43|2709.66
07:45:44|2709.66
07:45:45|2709.66
07:45:46|2709.66
07:45:47|2709.66
07:45:48|2709.66
07:45:49|2709.66
07:45:50|2709.66
07:45:51|2709.66
07:45:52|2709.66
07:45:53|2709.66
07:45:54|2709.66
07:45:55|2710.13
07:45:56|2710.13
07:45:57|2710.13
07:45:58|2710.13
07:45:59|2710.11
07:46:00|2710.11
07:46:01|2710.11
07:46:02|2709.73
07:46:03|2709.73
07:46:04|2707.55
07:46:05|2707.55
07:46:06|2709.05
07:46:07|2709.05
07:46:08|2709.51
07:46:09|2709.7
07:46:10|2709.7
07:46:11|2709.7
07:46:12|2709.7
07:46:13|2709.7
07:46:15|2709.7
07:46:15|2709.6
07:46:16|2709.6
07:46:17|2709.6
07:46:19|2709.6
07:46:20|2709.6
07:46:21|2709.6
07:46:22|2709.6
07:46:23|2709.6
07:46:24|2709.6
07:46:25|2709.6
07:46:26|2709.6
07:46:28|2709.6
07:46:29|2709.68
07:46:30|2709.68
07:46:31|2709.68
07:46:33|2709.68
07:46:35|2709.68
07:46:35|2709.68
07:46:36|2709.68
07:46:37|2709.68
07:46:38|2709.68
07:46:39|2709.68
07:46:40|2709.68
07:46:41|2709.68
07:46:42|2709.68
07:46:43|2709.68
07:46:44|2709.68
07:46:45|2709.68
07:46:46|2709.68
07:46:47|2709.68
07:46:48|2709.68
07:46:49|2709.68
07:46:50|2709.66
07:46:51|2709.66
07:46:52|2709.66
07:46:53|2709.66
07:46:54|2709.66
07:46:55|2709.66
07:46:56|2709.66
07:46:57|2709.66
07:46:58|2709.66
07:46:59|2709.66
07:47:00|2709.66
07:47:02|2709.66
07:47:03|2709.66
07:47:03|2709.39
07:47:04|2709.39
07:47:06|2709.39
07:47:07|2709.39
07:47:08|2709.39
07:47:09|2709.39
07:47:10|2709.39
07:47:11|2709.39
07:47:12|2709.65
07:47:13|2709.65
07:47:14|2709.65
07:47:15|2709.65
07:47:16|2709.46
07:47:17|2709.46
07:47:19|2709.41
07:47:19|2709.2
07:47:20|2709.27
07:47:21|2709.27
07:47:22|2709.27
07:47:23|2709.65
07:47:24|2709.65
07:47:26|2709.65
07:47:28|2709.65
07:47:28|2709.65
07:47:30|2709.65
07:47:31|2709.65
07:47:32|2709.65
07:47:33|2708.72
07:47:35|2708.72
07:47:35|2708.72
07:47:37|2708.72
07:47:38|2708.72
07:47:39|2708.72
07:47:40|2708.72
07:47:41|2708.72
07:47:42|2708.72
07:47:42|2708.63
07:47:43|2708.66
07:47:46|2708.31
07:47:47|2707.9
07:47:48|2707.9
07:47:48|2707.9
07:47:50|2707.9
07:47:51|2707.9
07:47:52|2707.9
07:47:53|2707.9
07:47:54|2707.9
07:47:54|2707.9
07:47:56|2707.9
07:47:57|2707.9
07:47:59|2707.9
07:47:59|2707.9
07:48:00|2707.9
07:48:01|2708.
07:48:03|2708.
07:48:03|2708.
07:48:05|2708.
07:48:06|2708.
07:48:08|2708.13
07:48:08|2708.13
07:48:09|2708.13
07:48:10|2707.99
07:48:11|2707.99
07:48:12|2707.99
07:48:14|2707.99
07:48:15|2708.13
07:48:15|2708.44
07:48:17|2708.44
07:48:18|2708.44
07:48:20|2708.44
07:48:21|2708.44
07:48:22|2708.44
07:48:24|2708.44
07:48:24|2708.44
07:48:25|2708.44
07:48:27|2708.44
07:48:28|2708.44
07:48:29|2708.58
07:48:30|2708.58
07:48:32|2708.58
07:48:32|2708.58
07:48:34|2708.58
07:48:35|2708.58
07:48:36|2708.58
07:48:37|2708.58
07:48:38|2708.58
07:48:39|2708.58
07:48:41|2708.58
07:48:42|2708.58
07:48:42|2708.58
07:48:44|2708.63
07:48:44|2708.62
07:48:45|2708.62
07:48:46|2708.62
07:48:47|2708.62
07:48:49|2708.62
07:48:49|2708.62
07:48:50|2708.62
07:48:52|2708.62
07:48:52|2708.62
07:48:53|2708.62
07:48:54|2708.62
07:48:55|2708.62
07:48:56|2708.62
07:48:57|2708.62
07:48:58|2708.62
07:49:00|2708.62
07:49:01|2708.62
07:49:01|2708.62
07:49:03|2708.62
07:49:04|2708.62
07:49:05|2708.62
07:49:06|2708.62
07:49:07|2708.62
07:49:08|2708.62
07:49:09|2708.62
07:49:10|2708.62
07:49:12|2708.62
07:49:12|2708.62
07:49:13|2708.62
07:49:15|2708.49
07:49:16|2708.49
07:49:17|2708.49
07:49:18|2708.49
07:49:19|2708.49
07:49:20|2707.83
07:49:22|2707.83
07:49:22|2707.83
07:49:24|2707.67
07:49:24|2707.78
07:49:26|2707.78
07:49:26|2707.78
07:49:28|2707.67
07:49:29|2707.67
07:49:31|2707.65
07:49:32|2707.65
07:49:32|2707.65
07:49:33|2707.3
07:49:35|2707.3
07:49:36|2707.3
07:49:37|2707.3
07:49:38|2707.3
07:49:39|2707.3
07:49:40|2707.37
07:49:42|2707.37
07:49:42|2707.37
07:49:43|2707.37
07:49:45|2707.37
07:49:45|2707.37
07:49:47|2707.37
07:49:48|2707.41
07:49:49|2707.41
07:49:50|2707.41
07:49:51|2707.41
07:49:52|2707.41
07:49:53|2707.41
07:49:54|2707.41
07:49:55|2707.41
07:49:56|2707.41
07:49:57|2707.41
07:49:58|2707.41
07:49:59|2707.41
07:50:00|2707.41
07:50:01|2707.41
07:50:02|2707.41
07:50:03|2707.41
07:50:04|2707.41
07:50:05|2707.12
07:50:06|2707.12
07:50:07|2707.12
07:50:08|2707.12
07:50:09|2707.13
07:50:10|2705.52
07:50:11|2705.51
07:50:12|2706.01
07:50:13|2706.59
07:50:14|2706.61
07:50:15|2706.61
07:50:16|2706.61
07:50:18|2706.61
07:50:18|2706.61
07:50:20|2706.61
07:50:22|2706.64
07:50:23|2706.64
07:50:24|2706.64
07:50:25|2706.64
07:50:26|2706.64
07:50:27|2706.64
07:50:28|2706.64
07:50:29|2706.61
07:50:31|2706.61
07:50:31|2706.61
07:50:33|2706.61
07:50:34|2706.61
07:50:35|2706.61
07:50:36|2706.61
07:50:37|2706.61
07:50:39|2706.61
07:50:40|2706.61
07:50:40|2706.61
07:50:41|2706.61
07:50:42|2706.61
07:50:43|2706.54
07:50:45|2706.14
07:50:45|2706.14
07:50:47|2706.14
07:50:48|2706.14
07:50:49|2706.53
07:50:50|2706.62
07:50:51|2706.53
07:50:52|2706.53
07:50:53|2706.62
07:50:54|2706.78
07:50:55|2706.81
07:50:56|2706.81
07:50:57|2706.82
07:50:58|2706.81
07:50:59|2706.81
07:51:00|2706.81
07:51:01|2706.81
07:51:02|2706.81
07:51:03|2706.81
07:51:04|2706.81
07:51:05|2706.81
07:51:06|2706.81
07:51:07|2706.51
07:51:08|2707.12
07:51:09|2707.12
07:51:10|2707.12
07:51:11|2707.12
07:51:12|2707.12
07:51:13|2707.12
07:51:14|2707.12
07:51:15|2707.37
07:51:16|2707.37
07:51:18|2707.37
07:51:18|2707.75
07:51:19|2707.75
07:51:21|2707.75
07:51:22|2707.75
07:51:23|2707.53
07:51:24|2707.53
07:51:25|2707.53
07:51:26|2707.44
07:51:27|2707.44
07:51:28|2707.44
07:51:29|2707.44
07:51:30|2707.44
07:51:32|2707.7
07:51:33|2707.54
07:51:35|2707.54
07:51:36|2707.54
07:51:37|2707.54
07:51:38|2707.54
07:51:39|2707.54
07:51:40|2707.54
07:51:41|2707.54
07:51:42|2707.54
07:51:43|2707.54
07:51:44|2707.27
07:51:45|2707.27
07:51:46|2707.27
07:51:47|2707.27
07:51:48|2707.27
07:51:49|2707.27
07:51:50|2707.27
07:51:51|2707.27
07:51:52|2707.27
07:51:53|2707.27
07:51:55|2707.27
07:51:56|2707.27
07:51:57|2707.27
07:51:58|2707.27
07:51:58|2707.27
07:51:59|2707.5
07:52:01|2707.5
07:52:02|2707.5
07:52:02|2707.5
07:52:03|2707.5
07:52:04|2707.5
07:52:05|2707.5
07:52:06|2707.5
07:52:07|2707.5
07:52:09|2707.36
07:52:09|2707.9
07:52:10|2707.9
07:52:12|2707.9
07:52:12|2707.9
07:52:14|2707.9
07:52:14|2707.9
07:52:15|2707.9
07:52:17|2707.9
07:52:18|2707.9
07:52:18|2708.22
07:52:20|2708.22
07:52:22|2708.22
07:52:24|2708.22
07:52:24|2708.22
07:52:25|2708.22
07:52:26|2708.22
07:52:27|2708.22
07:52:28|2708.22
07:52:30|2708.22
07:52:32|2708.22
07:52:32|2708.22
07:52:34|2708.22
07:52:35|2708.22
07:52:36|2708.22
07:52:37|2708.22
07:52:38|2708.22
07:52:39|2708.22
07:52:40|2708.22
07:52:42|2708.22
07:52:42|2708.22
07:52:43|2707.82
07:52:44|2707.82
07:52:45|2707.82
07:52:46|2707.82
07:52:47|2707.82
07:52:48|2707.82
07:52:49|2707.82
07:52:50|2707.82
07:52:51|2707.82
07:52:53|2707.82
07:52:55|2707.82
07:52:55|2707.82
07:52:56|2707.82
07:52:57|2707.82
07:52:58|2707.82
07:52:59|2707.82
07:53:00|2707.82
07:53:01|2707.82
07:53:02|2707.82
07:53:03|2707.82
07:53:04|2707.82
07:53:05|2707.82
07:53:06|2707.82
07:53:07|2707.85
07:53:09|2707.83
07:53:10|2707.83
07:53:11|2707.83
07:53:12|2707.75
07:53:12|2707.77
07:53:14|2707.84
07:53:15|2707.84
07:53:16|2707.78
07:53:17|2707.78
07:53:18|2707.78
07:53:19|2707.78
07:53:20|2707.77
07:53:22|2707.77
07:53:23|2707.74
07:53:24|2707.61
07:53:24|2707.61
07:53:26|2707.61
07:53:27|2707.61
07:53:28|2707.67
07:53:29|2707.67
07:53:31|2707.7
07:53:31|2707.7
07:53:32|2707.7
07:53:33|2707.7
07:53:34|2707.67
07:53:35|2707.67
07:53:36|2707.67
07:53:37|2707.67
07:53:38|2707.67
07:53:39|2707.67
07:53:40|2707.67
07:53:41|2707.67
07:53:42|2706.92
07:53:43|2706.99
07:53:44|2706.95
07:53:45|2706.95
07:53:47|2706.95
07:53:48|2706.91
07:53:50|2706.91
07:53:51|2706.91
07:53:52|2706.91
07:53:53|2706.91
07:53:54|2706.91
07:53:55|2706.91
07:53:56|2706.83
07:53:57|2706.83
07:53:58|2707.58
07:53:58|2707.58
07:54:00|2707.58
07:54:00|2707.58
07:54:02|2707.58
07:54:03|2707.37
07:54:04|2707.16
07:54:04|2707.15
07:54:07|2707.15
07:54:07|2707.15
07:54:08|2707.15
07:54:09|2707.15
07:54:10|2707.15
07:54:11|2707.15
07:54:12|2707.15
07:54:13|2707.15
07:54:14|2707.15
07:54:15|2707.15
07:54:16|2707.15
07:54:17|2707.15
07:54:18|2707.15
07:54:19|2707.15
07:54:21|2707.15
07:54:21|2706.81
07:54:24|2706.66
07:54:24|2706.33
07:54:25|2706.33
07:54:26|2706.33
07:54:27|2706.33
07:54:28|2706.33
07:54:29|2706.33
07:54:30|2706.33
07:54:31|2706.33
07:54:32|2706.22
07:54:33|2706.22
07:54:34|2706.22
07:54:35|2706.22
07:54:36|2706.22
07:54:37|2706.41
07:54:39|2706.5
07:54:40|2706.5
07:54:41|2706.5
07:54:42|2706.5
07:54:44|2706.51
07:54:45|2706.51
07:54:45|2706.51
07:54:47|2706.51
07:54:48|2706.51
07:54:49|2706.19
07:54:50|2706.19
07:54:51|2705.99
07:54:52|2706.17
07:54:53|2706.17
07:54:54|2706.17
07:54:56|2706.17
07:54:56|2706.17
07:54:57|2706.17
07:54:58|2706.17
07:54:59|2706.31
07:55:00|2706.04
07:55:02|2706.38
07:55:02|2706.38
07:55:03|2706.38
07:55:04|2706.38
07:55:05|2706.38
07:55:06|2706.38
07:55:07|2706.38
07:55:09|2706.38
07:55:10|2706.38
07:55:10|2706.38
07:55:13|2706.38
07:55:13|2706.38
07:55:14|2706.38
07:55:15|2706.74
07:55:16|2707.16
07:55:17|2707.16
07:55:18|2707.16
07:55:19|2707.16
07:55:21|2707.16
07:55:21|2707.4
07:55:23|2707.4
07:55:25|2707.4
07:55:25|2707.4
07:55:27|2707.4
07:55:28|2707.4
07:55:29|2707.4
07:55:30|2707.4
07:55:30|2707.32
07:55:32|2707.32
07:55:33|2707.32
07:55:35|2707.32
07:55:35|2707.32
07:55:36|2707.32
07:55:37|2707.32
07:55:38|2706.49
07:55:39|2706.55
07:55:41|2706.28
07:55:42|2706.33
07:55:43|2706.33
07:55:44|2706.33
07:55:45|2706.33
07:55:46|2706.33
07:55:47|2706.33
07:55:48|2706.33
07:55:49|2706.33
07:55:50|2706.33
07:55:50|2706.33
07:55:52|2706.33
07:55:53|2706.33
07:55:54|2706.33
07:55:56|2706.33
07:55:56|2706.33
07:55:57|2706.25
07:55:58|2706.25
07:55:59|2705.99
07:56:00|2705.99
07:56:01|2705.99
07:56:02|2705.98
07:56:03|2705.98
07:56:04|2705.98
07:56:05|2705.98
07:56:06|2705.98
07:56:07|2705.24
07:56:08|2705.24
07:56:09|2705.49
07:56:10|2705.25
07:56:11|2705.25
07:56:12|2705.25
07:56:13|2705.25
07:56:14|2705.25
07:56:15|2705.25
07:56:16|2705.25
07:56:17|2705.25
07:56:18|2705.76
07:56:19|2705.76
07:56:21|2705.76
07:56:22|2705.76
07:56:24|2705.76
07:56:24|2705.76
07:56:26|2705.76
07:56:27|2705.76
07:56:28|2705.52
07:56:29|2705.62
07:56:30|2705.62
07:56:31|2705.62
07:56:32|2705.62
07:56:33|2705.62
07:56:34|2705.62
07:56:35|2705.62
07:56:37|2705.93
07:56:37|2705.93
07:56:39|2705.93
07:56:39|2705.68
07:56:41|2705.68
07:56:41|2705.68
07:56:42|2705.68
07:56:44|2705.68
07:56:44|2705.68
07:56:46|2705.68
07:56:47|2705.09
07:56:47|2704.23
07:56:48|2704.23
07:56:50|2704.23
07:56:51|2704.23
07:56:52|2704.23
07:56:53|2704.23
07:56:54|2704.23
07:56:55|2704.26
07:56:56|2704.26
07:56:58|2704.26
07:56:59|2704.26
07:57:00|2704.26
07:57:01|2704.26
07:57:01|2704.14
07:57:03|2704.13
07:57:04|2704.06
07:57:05|2704.03
07:57:06|2704.66
07:57:07|2704.54
07:57:08|2704.66
07:57:09|2705.02
07:57:10|2705.24
07:57:11|2705.24
07:57:12|2705.24
07:57:13|2705.37
07:57:14|2705.49
07:57:15|2705.69
07:57:17|2705.69
07:57:18|2705.71
07:57:19|2705.71
07:57:20|2705.71
07:57:21|2705.71
07:57:22|2705.52
07:57:24|2705.15
07:57:24|2705.15
07:57:25|2705.15
07:57:27|2705.15
07:57:27|2705.11
07:57:29|2705.11
07:57:30|2705.11
07:57:31|2704.96
07:57:32|2704.96
07:57:32|2704.96
07:57:33|2704.96
07:57:35|2704.08
07:57:36|2704.08
07:57:37|2704.01
07:57:38|2704.09
07:57:40|2704.01
07:57:41|2703.3
07:57:42|2703.3
07:57:43|2703.3
07:57:44|2702.93
07:57:45|2702.73
07:57:46|2702.56
07:57:47|2702.54
07:57:48|2702.
07:57:49|2702.41
07:57:50|2702.41
07:57:51|2702.27
07:57:52|2702.15
07:57:53|2702.15
07:57:54|2702.26
07:57:55|2702.26
07:57:56|2702.26
07:57:58|2701.96
07:57:59|2701.94
07:57:59|2701.94
07:58:00|2701.94
07:58:01|2700.66
07:58:02|2700.48
07:58:03|2700.38
07:58:05|2699.57
07:58:05|2699.59
07:58:07|2698.64
07:58:08|2698.64
07:58:09|2698.64
07:58:10|2698.64
07:58:11|2698.64
07:58:12|2698.64
07:58:13|2698.64
07:58:14|2698.64
07:58:15|2698.64
07:58:16|2698.64
07:58:17|2698.64
07:58:18|2700.
07:58:19|2700.
07:58:20|2700.
07:58:21|2700.
07:58:22|2700.
07:58:23|2700.67
07:58:24|2700.67
07:58:25|2700.67
07:58:26|2700.67
07:58:27|2700.67
07:58:28|2700.67
07:58:29|2700.67
07:58:30|2700.67
07:58:31|2700.67
07:58:32|2700.67
07:58:33|2700.67
07:58:35|2700.62
07:58:36|2700.62
07:58:37|2700.62
07:58:38|2700.62
07:58:39|2700.62
07:58:40|2700.51
07:58:41|2700.51
07:58:42|2700.51
07:58:43|2700.51
07:58:44|2700.51
07:58:45|2700.51
07:58:47|2700.51
07:58:47|2700.51
07:58:49|2699.58
07:58:49|2699.58
07:58:50|2698.69
07:58:52|2698.69
07:58:52|2698.69
07:58:53|2699.42
07:58:54|2698.79
07:58:56|2698.79
07:58:57|2698.79
07:58:58|2698.79
07:58:59|2698.79
07:58:59|2698.79
07:59:01|2698.79
07:59:01|2698.79
07:59:02|2700.71
07:59:04|2700.19
07:59:04|2699.94
07:59:05|2699.94
07:59:07|2699.94
07:59:08|2700.1
07:59:10|2699.85
07:59:10|2699.85
07:59:12|2699.85
07:59:13|2699.85
07:59:13|2699.85
07:59:15|2699.85
07:59:15|2699.04
07:59:16|2699.04
07:59:17|2699.04
07:59:19|2699.04
07:59:20|2698.64
07:59:21|2697.69
07:59:21|2697.69
07:59:22|2697.69
07:59:23|2697.69
07:59:25|2697.69
07:59:25|2697.69
07:59:27|2697.69
07:59:28|2698.07
07:59:29|2698.07
07:59:30|2698.07
07:59:31|2698.07
07:59:32|2698.71
07:59:33|2698.71
07:59:35|2698.69
07:59:35|2698.69
07:59:36|2699.1
07:59:38|2699.07
07:59:40|2699.07
07:59:41|2699.07
07:59:42|2700.
07:59:44|2700.
07:59:46|2701.21
07:59:46|2701.21
07:59:47|2701.25
07:59:48|2701.89
07:59:49|2701.89
07:59:50|2701.66
07:59:51|2701.67
07:59:53|2701.67
07:59:54|2701.67
07:59:55|2701.67
07:59:55|2701.72
07:59:58|2701.72
07:59:58|2702.07
07:59:59|2702.25
08:00:00|2701.74
08:00:01|2701.74
08:00:02|2702.34
08:00:03|2702.34
08:00:04|2702.34
08:00:05|2702.34
08:00:06|2702.34
08:00:07|2701.66
08:00:09|2701.66
08:00:10|2701.68
08:00:11|2701.68
08:00:12|2701.68
08:00:13|2701.68
08:00:13|2701.89
08:00:15|2701.89
08:00:16|2701.89
08:00:17|2701.89
08:00:17|2701.66
08:00:19|2701.66
08:00:20|2701.66
08:00:21|2701.66
08:00:22|2701.66
08:00:23|2701.66
08:00:24|2701.66
08:00:25|2701.12
08:00:26|2701.09
08:00:27|2700.48
08:00:29|2701.09
08:00:29|2701.09
08:00:31|2701.31
08:00:32|2701.34
08:00:33|2701.31
08:00:34|2701.1
08:00:36|2701.1
08:00:36|2701.09
08:00:37|2701.09
08:00:39|2701.3
08:00:41|2701.3
08:00:42|2703.09
08:00:43|2703.09
08:00:43|2702.39
08:00:45|2702.52
08:00:46|2702.52
08:00:47|2702.52
08:00:49|2702.68
08:00:50|2703.71
08:00:51|2704.16
08:00:52|2704.13
08:00:53|2702.88
08:00:53|2702.88
08:00:55|2703.09
08:00:57|2703.39
08:00:57|2703.33
08:00:59|2703.33
08:01:00|2703.33
08:01:02|2703.66
08:01:03|2703.45
08:01:04|2703.51
08:01:05|2703.4
08:01:06|2703.4
08:01:07|2703.4
08:01:08|2703.4
08:01:09|2703.15
08:01:10|2703.13
08:01:11|2703.34
08:01:12|2703.35
08:01:13|2703.35
08:01:14|2703.84
08:01:15|2703.84
08:01:16|2703.44
08:01:17|2703.09
08:01:18|2702.68
08:01:19|2703.1
08:01:20|2703.1
08:01:21|2703.1
08:01:22|2703.
08:01:23|2703.01
08:01:24|2702.92
08:01:25|2702.93
08:01:26|2703.07
08:01:27|2703.22
08:01:29|2703.22
08:01:30|2703.22
08:01:30|2703.68
08:01:31|2703.84
08:01:33|2703.93
08:01:34|2704.28
08:01:35|2704.82
08:01:36|2704.82
08:01:37|2704.82
08:01:38|2705.28
08:01:39|2704.91
08:01:41|2704.62
08:01:42|2704.2
08:01:43|2704.2
08:01:44|2704.2
08:01:45|2704.2
08:01:46|2704.19
08:01:47|2704.18
08:01:48|2704.24
08:01:49|2704.18
08:01:51|2703.88
08:01:52|2703.89
08:01:52|2703.89
08:01:53|2703.89
08:01:55|2703.89
08:01:55|2704.06
08:01:56|2704.06
08:01:58|2705.26
08:01:59|2705.26
08:02:00|2705.26
08:02:01|2705.16
08:02:02|2705.16
08:02:03|2705.16
08:02:04|2705.16
08:02:05|2705.43
08:02:06|2705.43
08:02:07|2705.71
08:02:08|2706.33
08:02:09|2706.33
08:02:10|2706.4
08:02:11|2706.4
08:02:12|2706.4
08:02:14|2706.27
08:02:14|2706.27
08:02:15|2706.27
08:02:16|2706.27
08:02:17|2706.23
08:02:19|2706.23
08:02:19|2706.23
08:02:21|2706.2
08:02:22|2706.2
08:02:22|2706.2
08:02:24|2705.43
08:02:25|2705.43
08:02:27|2705.43
08:02:28|2705.43
08:02:30|2705.43
08:02:31|2705.43
08:02:32|2704.64
08:02:33|2704.64
08:02:35|2704.46
08:02:35|2703.89
08:02:37|2703.89
08:02:38|2704.77
08:02:38|2704.77
08:02:39|2704.77
08:02:41|2704.77
08:02:42|2705.09
08:02:44|2705.09
08:02:45|2704.96
08:02:46|2705.03
08:02:47|2705.03
08:02:47|2705.03
08:02:48|2704.87
08:02:50|2704.87
08:02:50|2704.87
08:02:52|2704.87
08:02:52|2704.86
08:02:54|2704.86
08:02:55|2704.86
08:02:55|2704.35
08:02:57|2704.35
08:02:58|2704.35
08:02:59|2704.35
08:03:00|2704.35
08:03:00|2704.35
08:03:01|2703.44
08:03:02|2703.44
08:03:04|2703.44
08:03:04|2703.44
08:03:06|2703.44
08:03:07|2703.44
08:03:08|2703.3
08:03:09|2703.3
08:03:10|2703.3
08:03:11|2703.3
08:03:12|2703.3
08:03:13|2703.3
08:03:14|2703.3
08:03:16|2703.3
08:03:17|2703.3
08:03:18|2703.33
08:03:18|2703.33
08:03:20|2703.33
08:03:21|2703.33
08:03:21|2703.33
08:03:23|2703.33
08:03:23|2703.33
08:03:25|2703.33
08:03:26|2703.33
08:03:27|2703.33
08:03:29|2703.33
08:03:30|2704.67
08:03:31|2704.67
08:03:32|2704.67
08:03:33|2704.67
08:03:34|2704.67
08:03:35|2704.4
08:03:36|2704.47
08:03:37|2704.47
08:03:38|2704.52
08:03:40|2704.52
08:03:40|2705.88
08:03:42|2705.88
08:03:44|2705.88
08:03:45|2705.88
08:03:47|2705.88
08:03:48|2705.88
08:03:49|2705.88
08:03:50|2705.88
08:03:51|2705.88
08:03:52|2705.6
08:03:53|2705.6
08:03:54|2705.72
08:03:55|2705.98
08:03:56|2705.98
08:03:57|2705.98
08:03:59|2705.98
08:04:00|2705.98
08:04:01|2705.98
08:04:02|2705.98
08:04:03|2705.98
08:04:05|2706.16
08:04:05|2706.28
08:04:06|2706.28
08:04:07|2706.06
08:04:09|2706.06
08:04:10|2706.05
08:04:11|2706.08
08:04:12|2706.08
08:04:13|2706.08
08:04:14|2706.08
08:04:14|2706.08
08:04:16|2706.08
08:04:17|2706.08
08:04:18|2706.08
08:04:19|2706.08
08:04:20|2706.08
08:04:21|2706.08
08:04:22|2706.08
08:04:23|2706.08
08:04:24|2706.08
08:04:26|2705.78
08:04:26|2705.92
08:04:28|2705.92
08:04:29|2705.92
08:04:31|2705.4
08:04:31|2705.39
08:04:32|2705.39
08:04:33|2705.39
08:04:34|2705.39
08:04:35|2705.39
08:04:36|2705.39
08:04:38|2704.86
08:04:39|2704.86
08:04:39|2704.86
08:04:42|2704.86
08:04:42|2705.51
08:04:44|2705.51
08:04:46|2705.51
08:04:46|2705.51
08:04:47|2705.51
08:04:49|2705.51
08:04:51|2705.91
08:04:52|2706.67
08:04:53|2706.69
08:04:53|2707.41
08:04:55|2707.32
08:04:55|2707.32
08:04:57|2707.25
08:04:57|2707.32
08:04:58|2707.32
08:04:59|2707.6
08:05:01|2706.79
08:05:02|2706.79
08:05:03|2706.79
08:05:04|2706.79
08:05:05|2706.86
08:05:06|2706.86
08:05:07|2706.7
08:05:08|2706.7
08:05:09|2706.7
08:05:10|2706.84
08:05:11|2706.84
08:05:12|2706.87
08:05:14|2706.87
08:05:14|2706.87
08:05:15|2706.87
08:05:17|2706.87
08:05:18|2707.4
08:05:19|2707.4
08:05:20|2707.4
08:05:21|2707.4
08:05:22|2707.4
08:05:23|2707.4
08:05:24|2707.4
08:05:25|2707.4
08:05:26|2707.4
08:05:27|2707.4
08:05:28|2707.4
08:05:30|2707.4
08:05:30|2707.4
08:05:32|2707.48
08:05:33|2707.48
08:05:34|2707.72
08:05:35|2707.72
08:05:35|2707.72
08:05:37|2707.72
08:05:38|2707.72
08:05:39|2707.72
08:05:39|2707.94
08:05:40|2707.94
08:05:42|2707.94
08:05:42|2707.94
08:05:44|2707.94
08:05:45|2707.94
08:05:46|2707.94
08:05:48|2707.94
08:05:48|2707.85
08:05:49|2707.85
08:05:50|2707.85
08:05:52|2707.79
08:05:52|2707.4
08:05:54|2707.4
08:05:55|2707.4
08:05:56|2707.4
08:05:57|2707.4
08:05:58|2707.07
08:05:59|2707.07
08:06:00|2707.07
08:06:02|2706.35
08:06:03|2706.35
08:06:04|2706.35
08:06:04|2706.34
08:06:06|2706.34
08:06:06|2706.34
08:06:08|2706.76
08:06:08|2706.76
08:06:10|2706.76
08:06:10|2707.05
08:06:12|2707.16
08:06:13|2707.16
08:06:13|2707.16
08:06:15|2707.16
08:06:16|2707.88
08:06:17|2707.88
08:06:18|2707.88
08:06:19|2708.18
08:06:20|2708.18
08:06:21|2708.04
08:06:22|2708.04
08:06:23|2708.04
08:06:24|2708.04
08:06:25|2708.04
08:06:26|2707.66
08:06:27|2707.97
08:06:28|2708.26
08:06:29|2708.31
08:06:30|2708.31
08:06:31|2708.31
08:06:33|2708.31
08:06:33|2708.53
08:06:34|2708.53
08:06:35|2708.69
08:06:37|2708.69
08:06:38|2708.69
08:06:39|2708.69
08:06:40|2708.81
08:06:41|2708.81
08:06:42|2708.81
08:06:43|2709.18
08:06:44|2709.21
08:06:45|2709.22
08:06:47|2709.33
08:06:47|2709.28
08:06:48|2709.29
08:06:49|2709.27
08:06:50|2709.01
08:06:52|2709.01
08:06:53|2709.71
08:06:54|2709.71
08:06:55|2709.79
08:06:57|2709.71
08:06:58|2708.95
08:06:58|2708.95
08:06:59|2708.95
08:07:00|2708.95
08:07:02|2708.95
08:07:03|2708.95
08:07:04|2708.95
08:07:05|2708.95
08:07:06|2708.95
08:07:07|2708.95
08:07:08|2708.95
08:07:09|2708.9
08:07:10|2708.9
08:07:11|2708.9
08:07:12|2708.89
08:07:13|2708.89
08:07:14|2708.89
08:07:15|2708.92
08:07:16|2708.92
08:07:17|2708.92
08:07:18|2709.21
08:07:19|2709.58
08:07:20|2710.2
08:07:21|2710.22
08:07:22|2710.22
08:07:23|2710.4
08:07:24|2710.4
08:07:25|2710.4
08:07:26|2710.55
08:07:27|2710.55
08:07:28|2710.57
08:07:29|2710.57
08:07:30|2711.17
08:07:31|2711.58
08:07:32|2711.58
08:07:33|2711.58
08:07:34|2711.58
08:07:35|2711.52
08:07:36|2711.52
08:07:38|2711.51
08:07:39|2711.51
08:07:39|2711.51
08:07:40|2711.51
08:07:41|2711.
08:07:42|2711.
08:07:44|2711.
08:07:44|2711.
08:07:45|2711.
08:07:47|2711.
08:07:48|2711.
08:07:50|2711.
08:07:50|2711.
08:07:52|2711.
08:07:53|2711.09
08:07:54|2711.09
08:07:56|2711.09
08:07:56|2711.09
08:07:57|2711.09
08:07:59|2711.09
08:08:00|2711.09
08:08:01|2711.09
08:08:02|2711.09
08:08:02|2711.09
08:08:04|2711.09
08:08:05|2711.09
08:08:05|2711.44
08:08:07|2711.47
08:08:08|2711.47
08:08:09|2711.45
08:08:10|2711.45
08:08:11|2711.44
08:08:12|2711.44
08:08:13|2711.
08:08:14|2711.
08:08:15|2711.
08:08:16|2711.
08:08:17|2711.
08:08:18|2711.
08:08:19|2711.
08:08:21|2711.
08:08:21|2711.
08:08:22|2711.07
08:08:24|2711.07
08:08:25|2711.09
08:08:25|2711.17
08:08:26|2711.17
08:08:28|2711.17
08:08:28|2711.68
08:08:30|2711.68
08:08:30|2711.68
08:08:32|2711.76
08:08:33|2711.99
08:08:34|2711.99
08:08:35|2711.91
08:08:36|2711.91
08:08:37|2711.91
08:08:38|2711.91
08:08:39|2711.91
08:08:40|2711.72
08:08:41|2710.9
08:08:42|2710.84
08:08:44|2710.9
08:08:44|2710.9
08:08:46|2710.9
08:08:46|2711.14
08:08:48|2711.63
08:08:49|2711.63
08:08:50|2711.63
08:08:51|2711.63
08:08:52|2711.63
08:08:53|2711.63
08:08:54|2711.75
08:08:55|2711.75
08:08:56|2711.75
08:08:57|2711.78
08:08:58|2711.78
08:08:59|2711.78
08:09:00|2711.77
08:09:01|2711.14
08:09:02|2711.14
08:09:03|2711.14
08:09:04|2711.27
08:09:05|2711.27
08:09:06|2711.27
08:09:07|2711.27
08:09:08|2711.27
08:09:09|2711.25
08:09:10|2711.25
08:09:11|2711.25
08:09:12|2711.25
08:09:13|2711.25
08:09:14|2711.25
08:09:15|2711.25
08:09:16|2711.25
08:09:17|2711.36
08:09:18|2711.8
08:09:19|2711.8
08:09:20|2711.8
08:09:21|2711.99
08:09:22|2711.99
08:09:23|2711.99
08:09:24|2711.99
08:09:25|2711.85
08:09:26|2711.85
08:09:27|2711.94
08:09:28|2711.93
08:09:29|2711.93
08:09:30|2712.03
08:09:31|2712.03
08:09:32|2711.93
08:09:34|2711.92
08:09:35|2711.92
08:09:36|2711.98
08:09:37|2711.98
08:09:39|2712.4
08:09:40|2712.96
08:09:41|2712.96
08:09:42|2712.75
08:09:43|2712.75
08:09:44|2712.75
08:09:45|2713.11
08:09:46|2712.43
08:09:46|2712.43
08:09:49|2712.77
08:09:50|2712.77
08:09:51|2712.77
08:09:53|2713.12
08:09:53|2713.12
08:09:54|2713.12
08:09:55|2713.05
08:09:57|2713.05
08:09:58|2713.05
08:09:58|2712.19
08:09:59|2712.19
08:10:00|2712.19
08:10:02|2712.19
08:10:03|2712.32
08:10:03|2712.32
08:10:06|2711.86
08:10:07|2711.86
08:10:08|2711.86
08:10:10|2712.09
08:10:11|2712.09
08:10:12|2712.09
08:10:13|2712.2
08:10:14|2712.2
08:10:15|2712.2
08:10:15|2712.47
08:10:17|2712.47
08:10:18|2712.47
08:10:18|2712.42
08:10:20|2712.42
08:10:21|2712.42
08:10:22|2712.42
08:10:23|2712.42
08:10:23|2712.42
08:10:25|2712.42
08:10:27|2712.42
08:10:27|2712.42
08:10:28|2712.42
08:10:29|2712.42
08:10:30|2712.42
08:10:31|2712.42
08:10:32|2712.42
08:10:34|2712.42
08:10:35|2712.42
08:10:37|2712.42
08:10:37|2712.42
08:10:38|2712.42
08:10:39|2712.42
08:10:40|2712.42
08:10:41|2712.42
08:10:42|2712.42
08:10:43|2712.42
08:10:44|2712.42
08:10:45|2712.42
08:10:46|2712.42
08:10:47|2712.42
08:10:48|2712.42
08:10:50|2712.42
08:10:50|2712.42
08:10:51|2712.42
08:10:53|2712.42
08:10:54|2712.42
08:10:56|2712.42
08:10:56|2711.97
08:10:57|2711.87
08:10:59|2711.87
08:11:00|2711.87
08:11:01|2711.87
08:11:02|2711.52
08:11:04|2711.6
08:11:04|2711.6
08:11:05|2711.6
08:11:06|2711.6
08:11:07|2711.6
08:11:08|2711.6
08:11:09|2711.6
08:11:11|2711.6
08:11:12|2711.6
08:11:14|2711.6
08:11:14|2711.49
08:11:16|2711.48
08:11:16|2711.19
08:11:18|2710.9
08:11:19|2710.9
08:11:20|2710.9
08:11:21|2710.99
08:11:21|2710.99
08:11:23|2710.99
08:11:24|2710.99
08:11:25|2710.92
08:11:26|2710.92
08:11:27|2710.92
08:11:28|2710.92
08:11:29|2710.92
08:11:30|2710.92
08:11:31|2710.92
08:11:32|2710.92
08:11:33|2710.92
08:11:34|2710.92
08:11:35|2710.92
08:11:36|2710.92
08:11:37|2710.41
08:11:38|2710.41
08:11:39|2710.41
08:11:40|2710.41
08:11:41|2710.41
08:11:42|2710.41
08:11:43|2710.41
08:11:44|2710.41
08:11:45|2710.41
08:11:46|2710.36
08:11:47|2710.19
08:11:48|2710.19
08:11:49|2710.19
08:11:50|2710.19
08:11:52|2710.07
08:11:53|2709.41
08:11:54|2709.41
08:11:55|2709.41
08:11:56|2709.41
08:11:57|2709.41
08:11:58|2709.41
08:11:59|2709.41
08:12:00|2709.41
08:12:01|2709.41
08:12:02|2709.41
08:12:03|2709.45
08:12:04|2709.45
08:12:05|2709.45
08:12:06|2709.45
08:12:07|2709.46
08:12:08|2709.46
08:12:09|2709.46
08:12:10|2709.25
08:12:11|2710.01
08:12:12|2710.01
08:12:13|2710.01
08:12:14|2710.01
08:12:15|2710.01
08:12:16|2710.01
08:12:17|2710.01
08:12:18|2710.01
08:12:19|2709.67
08:12:20|2709.67
08:12:21|2710.52
08:12:23|2710.52
08:12:24|2710.52
08:12:25|2710.52
08:12:26|2710.52
08:12:26|2710.32
08:12:27|2710.32
08:12:29|2710.32
08:12:30|2710.32
08:12:30|2710.32
08:12:31|2709.73
08:12:33|2709.73
08:12:33|2709.73
08:12:35|2709.73
08:12:36|2709.73
08:12:38|2709.73
08:12:38|2709.77
08:12:39|2709.77
08:12:40|2709.77
08:12:42|2709.77
08:12:42|2709.97
08:12:43|2709.97
08:12:45|2709.97
08:12:46|2710.07
08:12:47|2710.07
08:12:48|2710.07
08:12:49|2710.07
08:12:50|2710.07
08:12:52|2710.07
08:12:53|2710.07
08:12:54|2710.07
08:12:56|2710.07
08:12:57|2710.07
08:12:58|2709.81
08:12:59|2709.77
08:13:01|2709.45
08:13:01|2709.45
08:13:02|2709.45
08:13:05|2709.45
08:13:05|2709.45
08:13:06|2709.45
08:13:07|2709.45
08:13:08|2709.45
08:13:09|2709.45
08:13:10|2709.45
08:13:11|2709.45
08:13:12|2709.45
08:13:13|2709.45
08:13:14|2709.45
08:13:15|2708.76
08:13:16|2708.76
08:13:17|2708.69
08:13:18|2708.28
08:13:19|2708.28
08:13:21|2708.28
08:13:23|2708.28
08:13:23|2708.28
08:13:24|2708.28
08:13:25|2708.03
08:13:26|2708.03
08:13:27|2708.03
08:13:28|2708.03
08:13:29|2708.03
08:13:30|2707.15
08:13:31|2706.6
08:13:32|2706.6
08:13:33|2706.87
08:13:34|2706.87
08:13:35|2707.1
08:13:36|2707.23
08:13:37|2707.23
08:13:38|2707.23
08:13:39|2707.23
08:13:40|2707.2
08:13:41|2707.2
08:13:42|2707.2
08:13:43|2707.21
08:13:44|2707.21
08:13:45|2707.21
08:13:47|2707.63
08:13:48|2707.63
08:13:49|2707.63
08:13:50|2707.63
08:13:51|2707.63
08:13:52|2707.63
08:13:53|2707.56
08:13:54|2707.56
08:13:56|2707.56
08:13:57|2707.44
08:13:57|2706.95
08:14:00|2707.3
08:14:00|2706.85
08:14:02|2706.84
08:14:03|2707.37
08:14:05|2707.37
08:14:05|2707.37
08:14:06|2707.37
08:14:07|2707.37
08:14:08|2707.37
08:14:09|2707.37
08:14:10|2707.37
08:14:11|2707.37
08:14:12|2707.37
08:14:13|2707.37
08:14:14|2707.37
08:14:15|2708.32
08:14:16|2708.32
08:14:17|2708.32
08:14:18|2708.32
08:14:19|2708.32
08:14:20|2708.32
08:14:21|2708.32
08:14:22|2708.22
08:14:23|2708.36
08:14:24|2708.36
08:14:25|2708.36
08:14:26|2708.3
08:14:27|2708.3
08:14:28|2708.3
08:14:29|2708.3
08:14:31|2708.3
08:14:32|2708.3
08:14:32|2708.3
08:14:34|2708.3
08:14:35|2708.3
08:14:36|2708.3
08:14:37|2708.3
08:14:39|2708.3
08:14:40|2708.3
08:14:41|2708.3
08:14:42|2708.11
08:14:43|2708.11
08:14:44|2708.11
08:14:46|2708.11
08:14:46|2708.11
08:14:47|2708.11
08:14:49|2708.11
08:14:50|2708.11
08:14:50|2708.11
08:14:52|2708.11
08:14:54|2707.71
08:14:55|2708.43
08:14:56|2708.43
08:14:57|2707.88
08:14:58|2708.44
08:15:00|2708.44
08:15:00|2708.44
08:15:01|2707.75
08:15:02|2707.06
08:15:03|2707.06
08:15:05|2707.06
08:15:07|2707.06
08:15:07|2707.06
08:15:08|2706.51
08:15:10|2706.51
08:15:11|2706.79
08:15:12|2707.58
08:15:13|2708.12
08:15:14|2708.12
08:15:15|2708.12
08:15:16|2708.12
08:15:17|2708.12
08:15:19|2708.12
08:15:19|2708.07
08:15:20|2708.06
08:15:21|2707.49
08:15:22|2707.49
08:15:24|2707.49
08:15:24|2707.75
08:15:25|2707.75
08:15:26|2707.84
08:15:28|2707.84
08:15:28|2707.84
08:15:29|2707.84
08:15:31|2707.84
08:15:32|2707.84
08:15:33|2707.84
08:15:34|2707.84
08:15:34|2708.76
08:15:35|2707.87
08:15:37|2707.87
08:15:38|2707.87
08:15:38|2707.87
08:15:40|2707.87
08:15:41|2707.87
08:15:42|2707.87
08:15:43|2707.87
08:15:44|2707.62
08:15:46|2707.62
08:15:46|2707.62
08:15:47|2707.62
08:15:48|2707.63
08:15:49|2707.63
08:15:50|2707.63
08:15:52|2707.63
08:15:52|2707.63
08:15:54|2707.63
08:15:56|2707.63
08:15:57|2707.63
08:15:58|2707.63
08:15:59|2707.63
08:16:00|2707.63
08:16:01|2707.54
08:16:02|2707.54
08:16:04|2707.76
08:16:05|2707.76
08:16:06|2708.
08:16:07|2708.
08:16:08|2708.
08:16:09|2708.
08:16:10|2708.
08:16:12|2708.
08:16:12|2707.93
08:16:14|2707.93
08:16:15|2707.93
08:16:15|2707.93
08:16:17|2707.93
08:16:18|2707.93
08:16:19|2707.93
08:16:20|2707.93
08:16:21|2707.93
08:16:22|2707.93
08:16:23|2707.93
08:16:24|2707.93
08:16:25|2707.93
08:16:26|2707.93
08:16:27|2707.93
08:16:28|2707.93
08:16:29|2707.93
08:16:30|2707.95
08:16:31|2707.95
08:16:32|2707.95
08:16:33|2707.95
08:16:34|2707.95
08:16:35|2707.95
08:16:36|2707.95
08:16:37|2707.95
08:16:38|2707.95
08:16:39|2707.95
08:16:41|2707.95
08:16:41|2707.69
08:16:42|2707.69
08:16:44|2707.69
08:16:45|2706.91
08:16:45|2707.18
08:16:46|2707.32
08:16:48|2707.32
08:16:48|2707.32
08:16:50|2707.49
08:16:51|2707.49
08:16:52|2707.52
08:16:53|2707.52
08:16:54|2707.52
08:16:55|2707.52
08:16:56|2707.52
08:16:57|2707.52
08:16:58|2707.51
08:16:59|2707.51
08:17:00|2707.48
08:17:01|2707.48
08:17:02|2707.48
08:17:03|2707.48
08:17:04|2707.48
08:17:05|2707.48
08:17:06|2707.48
08:17:08|2707.47
08:17:08|2707.99
08:17:09|2707.99
08:17:11|2708.
08:17:12|2708.
08:17:13|2708.
08:17:14|2708.12
08:17:15|2708.12
08:17:16|2708.12
08:17:17|2708.04
08:17:18|2707.89
08:17:19|2707.89
08:17:21|2708.03
08:17:22|2708.1
08:17:22|2708.1
08:17:23|2708.1
08:17:24|2708.1
08:17:26|2708.09
08:17:26|2708.1
08:17:27|2708.1
08:17:29|2708.1
08:17:29|2708.1
08:17:31|2708.1
08:17:32|2708.07
08:17:32|2708.07
08:17:33|2708.07
08:17:34|2708.07
08:17:35|2708.16
08:17:37|2708.16
08:17:37|2708.24
08:17:38|2708.24
08:17:39|2708.24
08:17:42|2708.24
08:17:43|2708.69
08:17:44|2708.69
08:17:44|2708.69
08:17:47|2708.69
08:17:47|2708.69
08:17:48|2708.69
08:17:49|2708.69
08:17:50|2708.69
08:17:51|2708.69
08:17:52|2708.69
08:17:53|2708.7
08:17:54|2708.73
08:17:56|2708.73
08:17:58|2708.73
08:17:58|2708.77
08:17:59|2708.77
08:18:01|2708.77
08:18:03|2708.82
08:18:04|2709.81
08:18:05|2709.81
08:18:06|2709.81
08:18:07|2709.81
08:18:08|2709.81
08:18:09|2709.82
08:18:10|2709.39
08:18:11|2709.39
08:18:12|2709.31
08:18:13|2709.08
08:18:14|2709.08
08:18:16|2709.07
08:18:17|2709.07
08:18:18|2709.07
08:18:19|2709.07
08:18:19|2709.07
08:18:20|2709.07
08:18:22|2709.34
08:18:23|2709.34
08:18:23|2709.34
08:18:25|2709.34
08:18:25|2709.34
08:18:27|2709.42
08:18:28|2709.42
08:18:29|2709.56
08:18:30|2709.56
08:18:31|2709.56
08:18:32|2709.56
08:18:33|2709.56
08:18:34|2709.56
08:18:35|2709.56
08:18:36|2709.52
08:18:37|2709.52
08:18:38|2709.52
08:18:39|2709.52
08:18:40|2709.52
08:18:41|2709.52
08:18:42|2709.49
08:18:43|2709.49
08:18:45|2709.5
08:18:45|2709.5
08:18:47|2709.5
08:18:47|2709.5
08:18:49|2709.5
08:18:50|2709.5
08:18:51|2709.57
08:18:52|2709.56
08:18:53|2709.56
08:18:54|2708.97
08:18:55|2708.97
08:18:56|2709.37
08:18:58|2709.37
08:18:59|2709.37
08:19:00|2709.37
08:19:02|2708.83
08:19:03|2708.83
08:19:04|2708.83
08:19:05|2708.83
08:19:06|2709.15
08:19:07|2709.15
08:19:08|2709.15
08:19:09|2709.15
08:19:09|2709.04
08:19:11|2709.04
08:19:12|2709.04
08:19:13|2708.97
08:19:14|2709.01
08:19:15|2708.97
08:19:16|2708.96
08:19:17|2708.96
08:19:18|2708.96
08:19:19|2708.96
08:19:20|2708.96
08:19:21|2708.96
08:19:22|2709.16
08:19:23|2709.16
08:19:24|2709.16
08:19:25|2709.42
08:19:26|2709.42
08:19:27|2709.42
08:19:28|2709.42
08:19:29|2710.33
08:19:30|2710.48
08:19:31|2710.48
08:19:32|2710.48
08:19:33|2710.48
08:19:34|2710.48
08:19:35|2710.48
08:19:36|2710.48
08:19:37|2710.11
08:19:38|2710.11
08:19:39|2710.11
08:19:40|2709.92
08:19:42|2709.81
08:19:43|2709.81
08:19:44|2709.42
08:19:45|2709.42
08:19:46|2709.42
08:19:47|2709.42
08:19:48|2709.16
08:19:49|2709.16
08:19:50|2709.16
08:19:51|2709.16
08:19:52|2709.16
08:19:53|2709.16
08:19:54|2709.16
08:19:56|2709.16
08:19:57|2709.16
08:19:57|2709.16
08:19:59|2709.16
08:20:00|2709.16
08:20:01|2708.96
08:20:02|2708.96
08:20:04|2708.96
08:20:05|2708.96
08:20:05|2708.96
08:20:08|2708.96
08:20:08|2708.96
08:20:10|2708.96
08:20:11|2708.96
08:20:12|2708.96
08:20:13|2708.96
08:20:15|2708.84
08:20:15|2708.84
08:20:16|2708.9
08:20:17|2708.9
08:20:18|2708.9
08:20:19|2708.9
08:20:20|2708.9
08:20:21|2708.9
08:20:22|2708.9
08:20:23|2708.9
08:20:24|2708.9
08:20:25|2708.73
08:20:26|2708.73
08:20:27|2708.73
08:20:28|2708.94
08:20:30|2708.94
08:20:31|2708.94
08:20:32|2708.65
08:20:32|2708.65
08:20:34|2708.65
08:20:35|2708.65
08:20:36|2708.65
08:20:37|2708.65
08:20:38|2708.65
08:20:39|2708.71
08:20:40|2708.71
08:20:41|2708.71
08:20:43|2708.71
08:20:44|2708.71
08:20:46|2708.71
08:20:46|2708.71
08:20:47|2708.71
08:20:48|2708.71
08:20:49|2708.71
08:20:50|2708.79
08:20:51|2708.79
08:20:52|2708.79
08:20:54|2708.78
08:20:55|2708.78
08:20:56|2708.78
08:20:57|2708.78
08:20:58|2708.78
08:21:00|2708.78
08:21:00|2708.78
08:21:01|2708.78
08:21:02|2708.78
08:21:04|2708.69
08:21:05|2708.69
08:21:06|2708.69
08:21:06|2708.87
08:21:08|2708.87
08:21:08|2708.87
08:21:10|2708.87
08:21:11|2708.87
08:21:12|2708.87
08:21:13|2708.87
08:21:14|2708.87
08:21:15|2709.08
08:21:17|2709.08
08:21:17|2709.06
08:21:18|2709.06
08:21:19|2709.06
08:21:20|2709.06
08:21:21|2709.06
08:21:23|2709.06
08:21:24|2709.06
08:21:25|2709.06
08:21:26|2709.06
08:21:27|2709.06
08:21:28|2709.06
08:21:29|2709.06
08:21:30|2709.06
08:21:31|2709.06
08:21:32|2708.84
08:21:32|2708.84
08:21:33|2708.84
08:21:34|2708.84
08:21:36|2708.84
08:21:37|2708.84
08:21:39|2709.14
08:21:39|2709.14
08:21:40|2709.14
08:21:41|2709.14
08:21:43|2709.14
08:21:44|2709.14
08:21:45|2709.14
08:21:46|2708.43
08:21:48|2708.29
08:21:48|2708.29
08:21:49|2708.29
08:21:50|2708.29
08:21:51|2708.29
08:21:53|2707.88
08:21:54|2707.88
08:21:55|2707.89
08:21:56|2707.46
08:21:58|2707.03
08:21:59|2707.05
08:21:59|2707.05
08:22:01|2707.05
08:22:03|2706.88
08:22:04|2706.87
08:22:05|2706.96
08:22:07|2706.96
08:22:07|2706.96
08:22:09|2706.96
08:22:10|2707.13
08:22:11|2707.13
08:22:11|2707.13
08:22:12|2707.13
08:22:13|2707.13
08:22:15|2707.03
08:22:16|2707.03
08:22:17|2707.03
08:22:18|2707.03
08:22:19|2707.03
08:22:20|2707.03
08:22:21|2706.73
08:22:22|2706.73
08:22:23|2706.73
08:22:24|2706.73
08:22:25|2706.77
08:22:26|2706.77
08:22:27|2706.77
08:22:29|2706.77
08:22:30|2706.12
08:22:31|2706.12
08:22:32|2706.12
08:22:32|2705.72
08:22:34|2705.72
08:22:35|2705.72
08:22:36|2705.78
08:22:36|2705.78
08:22:37|2705.42
08:22:38|2705.42
08:22:40|2705.42
08:22:41|2705.42
08:22:41|2705.42
08:22:42|2705.42
08:22:44|2705.21
08:22:45|2705.21
08:22:46|2705.21
08:22:46|2705.21
08:22:47|2705.21
08:22:48|2705.25
08:22:50|2705.25
08:22:50|2705.43
08:22:52|2705.43
08:22:53|2705.43
08:22:54|2705.43
08:22:55|2705.43
08:22:56|2705.43
08:22:57|2705.43
08:22:58|2705.55
08:22:59|2705.55
08:23:00|2705.49
08:23:02|2704.7
08:23:02|2705.13
08:23:04|2704.8
08:23:06|2704.8
08:23:07|2704.8
08:23:07|2704.8
08:23:09|2704.8
08:23:10|2704.8
08:23:11|2704.8
08:23:12|2704.99
08:23:13|2704.99
08:23:14|2704.99
08:23:15|2704.99
08:23:16|2705.5
08:23:17|2705.5
08:23:18|2705.5
08:23:19|2705.19
08:23:20|2705.19
08:23:21|2705.19
08:23:22|2704.97
08:23:23|2704.83
08:23:24|2704.83
08:23:25|2704.75
08:23:26|2704.78
08:23:27|2704.69
08:23:28|2704.69
08:23:29|2704.53
08:23:30|2704.49
08:23:31|2704.71
08:23:32|2704.66
08:23:33|2704.66
08:23:34|2704.63
08:23:35|2704.63
08:23:36|2704.3
08:23:37|2704.3
08:23:38|2704.3
08:23:39|2704.3
08:23:40|2704.3
08:23:41|2704.31
08:23:42|2704.31
08:23:43|2704.31
08:23:44|2704.31
08:23:45|2704.31
08:23:46|2703.92
08:23:47|2703.92
08:23:48|2703.92
08:23:49|2703.92
08:23:50|2703.92
08:23:51|2703.92
08:23:52|2703.92
08:23:53|2704.35
08:23:54|2704.35
08:23:55|2704.35
08:23:56|2704.35
08:23:57|2704.56
08:23:58|2704.56
08:23:59|2704.56
08:24:00|2704.56
08:24:01|2704.56
08:24:02|2704.56
08:24:03|2704.56
08:24:04|2704.6
08:24:05|2704.6
08:24:07|2704.3
08:24:08|2704.3
08:24:09|2704.3
08:24:11|2704.3
08:24:12|2704.3
08:24:13|2704.3
08:24:14|2704.32
08:24:15|2704.32
08:24:16|2704.32
08:24:17|2704.32
08:24:18|2704.32
08:24:19|2704.32
08:24:20|2704.32
08:24:21|2704.32
08:24:22|2704.32
08:24:23|2704.32
08:24:24|2704.56
08:24:26|2704.77
08:24:27|2704.63
08:24:28|2704.59
08:24:29|2704.59
08:24:30|2704.22
08:24:31|2704.22
08:24:32|2704.22
08:24:33|2704.22
08:24:34|2704.22
08:24:35|2704.22
08:24:36|2704.47
08:24:37|2704.47
08:24:38|2704.47
08:24:39|2704.47
08:24:40|2704.48
08:24:41|2704.48
08:24:42|2704.7
08:24:43|2704.7
08:24:44|2704.7
08:24:45|2704.7
08:24:46|2704.7
08:24:47|2704.7
08:24:48|2703.93
08:24:49|2703.72
08:24:50|2703.72
08:24:51|2703.72
08:24:52|2704.25
08:24:53|2704.25
08:24:54|2704.25
08:24:55|2704.25
08:24:56|2704.25
08:24:57|2704.25
08:24:58|2704.25
08:24:59|2704.25
08:25:00|2704.25
08:25:01|2704.58
08:25:03|2704.41
08:25:05|2704.41
08:25:06|2704.71
08:25:08|2704.71
08:25:08|2704.71
08:25:09|2704.57
08:25:10|2704.45
08:25:12|2704.45
08:25:13|2704.45
08:25:15|2704.45
08:25:15|2704.45
08:25:16|2704.45
08:25:17|2704.48
08:25:18|2704.47
08:25:19|2704.47
08:25:20|2704.47
08:25:21|2704.47
08:25:22|2704.47
08:25:23|2703.98
08:25:24|2703.98
08:25:25|2703.98
08:25:26|2703.98
08:25:27|2703.98
08:25:28|2703.98
08:25:29|2703.98
08:25:30|2704.1
08:25:31|2704.1
08:25:32|2704.1
08:25:33|2704.1
08:25:34|2704.1
08:25:35|2704.22
08:25:36|2704.22
08:25:37|2704.22
08:25:38|2704.22
08:25:39|2704.48
08:25:40|2705.02
08:25:41|2705.02
08:25:42|2704.98
08:25:43|2704.98
08:25:44|2704.27
08:25:45|2704.26
08:25:46|2703.91
08:25:48|2703.91
08:25:49|2703.91
08:25:51|2703.91
08:25:52|2703.91
08:25:53|2703.91
08:25:54|2703.91
08:25:55|2703.91
08:25:55|2703.91
08:25:58|2703.91
08:25:59|2703.91
08:26:00|2703.95
08:26:01|2703.95
08:26:02|2703.95
08:26:03|2703.94
08:26:05|2703.94
08:26:05|2703.93
08:26:07|2704.07
08:26:08|2704.07
08:26:09|2704.07
08:26:10|2704.07
08:26:12|2704.07
08:26:12|2704.07
08:26:13|2704.07
08:26:15|2704.07
08:26:16|2704.07
08:26:17|2704.07
08:26:17|2704.07
08:26:19|2704.07
08:26:20|2704.07
08:26:21|2704.51
08:26:22|2703.84
08:26:23|2703.84
08:26:23|2703.84
08:26:25|2703.84
08:26:26|2703.84
08:26:26|2703.84
08:26:28|2703.84
08:26:28|2703.84
08:26:30|2703.84
08:26:31|2703.84
08:26:32|2703.84
08:26:33|2703.84
08:26:35|2703.84
08:26:35|2703.84
08:26:36|2703.84
08:26:37|2703.84
08:26:38|2703.84
08:26:39|2703.84
08:26:40|2703.84
08:26:42|2703.97
08:26:42|2703.97
08:26:43|2703.62
08:26:44|2703.62
08:26:45|2703.62
08:26:46|2703.62
08:26:48|2703.62
08:26:49|2703.62
08:26:50|2703.41
08:26:52|2703.32
08:26:53|2703.08
08:26:53|2703.08
08:26:55|2703.08
08:26:56|2703.08
08:26:57|2703.08
08:26:58|2703.08
08:26:59|2703.08
08:27:00|2703.08
08:27:01|2703.08
08:27:03|2703.24
08:27:03|2701.56
08:27:05|2700.4
08:27:06|2700.05
08:27:07|2700.05
08:27:08|2700.05
08:27:09|2700.05
08:27:10|2700.
08:27:11|2700.
08:27:13|2699.54
08:27:14|2699.54
08:27:15|2699.89
08:27:16|2699.89
08:27:18|2699.32
08:27:18|2700.36
08:27:19|2700.36
08:27:20|2700.36
08:27:22|2700.36
08:27:23|2700.36
08:27:23|2700.36
08:27:24|2700.36
08:27:25|2699.9
08:27:27|2700.21
08:27:28|2700.21
08:27:29|2700.21
08:27:30|2700.21
08:27:30|2700.21
08:27:31|2700.21
08:27:33|2700.77
08:27:34|2700.77
08:27:35|2700.77
08:27:36|2700.77
08:27:37|2700.77
08:27:38|2700.77
08:27:39|2700.68
08:27:40|2700.22
08:27:41|2700.22
08:27:42|2700.22
08:27:43|2700.22
08:27:44|2700.22
08:27:45|2700.22
08:27:46|2700.22
08:27:47|2700.22
08:27:48|2700.22
08:27:50|2700.22
08:27:50|2700.22
08:27:52|2700.09
08:27:53|2699.94
08:27:54|2699.94
08:27:55|2699.94
08:27:55|2699.94
08:27:56|2699.94
08:27:57|2698.85
08:27:58|2698.42
08:27:59|2698.42
08:28:01|2698.42
08:28:02|2698.39
08:28:03|2698.39
08:28:03|2698.39
08:28:05|2697.94
08:28:06|2698.11
08:28:08|2698.48
08:28:09|2698.48
08:28:10|2698.48
08:28:11|2698.48
08:28:12|2698.48
08:28:14|2698.48
08:28:15|2698.48
08:28:16|2698.48
08:28:17|2699.18
08:28:18|2699.18
08:28:19|2699.15
08:28:20|2699.15
08:28:21|2699.2
08:28:22|2699.2
08:28:23|2699.2
08:28:24|2699.19
08:28:25|2699.19
08:28:26|2699.19
08:28:27|2699.19
08:28:28|2699.19
08:28:29|2699.19
08:28:30|2699.19
08:28:32|2699.19
08:28:33|2699.19
08:28:34|2699.19
08:28:35|2699.31
08:28:36|2699.31
08:28:37|2699.31
08:28:38|2699.31
08:28:39|2699.31
08:28:40|2699.31
08:28:41|2699.31
08:28:42|2699.31
08:28:43|2699.31
08:28:45|2699.31
08:28:45|2699.31
08:28:46|2699.93
08:28:48|2699.93
08:28:48|2699.93
08:28:50|2699.93
08:28:51|2699.9
08:28:52|2699.57
08:28:54|2699.72
08:28:55|2699.72
08:28:56|2699.72
08:28:56|2699.62
08:28:58|2699.62
08:28:59|2699.62
08:28:59|2699.57
08:29:01|2699.57
08:29:01|2699.57
08:29:02|2699.57
08:29:04|2699.3
08:29:05|2699.3
08:29:05|2699.3
08:29:07|2699.3
08:29:08|2699.3
08:29:10|2699.3
08:29:11|2698.66
08:29:12|2698.66
08:29:13|2698.74
08:29:14|2698.74
08:29:15|2698.74
08:29:16|2699.37
08:29:17|2699.37
08:29:19|2699.25
08:29:19|2699.17
08:29:20|2699.17
08:29:22|2699.17
08:29:22|2699.17
08:29:24|2699.91
08:29:25|2699.91
08:29:26|2699.91
08:29:27|2699.91
08:29:28|2700.28
08:29:28|2700.28
08:29:29|2700.28
08:29:30|2700.37
08:29:32|2700.37
08:29:33|2700.28
08:29:34|2700.38
08:29:34|2700.38
08:29:36|2700.38
08:29:37|2700.38
08:29:39|2700.27
08:29:40|2700.26
08:29:41|2700.26
08:29:42|2700.27
08:29:42|2700.34
08:29:44|2700.22
08:29:45|2700.22
08:29:46|2700.22
08:29:47|2700.22
08:29:47|2700.16
08:29:48|2700.16
08:29:50|2700.16
08:29:51|2700.16
08:29:52|2700.16
08:29:53|2700.16
08:29:54|2700.16
08:29:55|2700.74
08:29:57|2700.74
08:29:58|2700.74
08:29:59|2700.74
08:30:00|2700.74
08:30:01|2700.74
08:30:02|2700.24
08:30:03|2699.82
08:30:04|2699.4
08:30:05|2699.4
08:30:06|2699.4
08:30:08|2699.2
08:30:09|2699.2
08:30:09|2697.97
08:30:11|2697.88
08:30:12|2697.88
08:30:13|2697.88
08:30:14|2697.82
08:30:15|2697.82
08:30:16|2696.69
08:30:17|2696.69
08:30:18|2696.97
08:30:19|2696.97
08:30:20|2697.59
08:30:21|2697.19
08:30:22|2696.77
08:30:23|2696.77
08:30:24|2696.89
08:30:25|2696.89
08:30:26|2696.89
08:30:27|2697.39
08:30:28|2697.39
08:30:29|2697.39
08:30:31|2697.39
08:30:32|2697.63
08:30:33|2697.63
08:30:34|2697.63
08:30:35|2697.62
08:30:36|2697.63
08:30:37|2697.63
08:30:38|2697.63
08:30:39|2697.63
08:30:40|2697.63
08:30:41|2697.82
08:30:42|2697.82
08:30:43|2697.82
08:30:44|2697.82
08:30:45|2697.82
08:30:46|2697.82
08:30:47|2697.82
08:30:48|2697.82
08:30:49|2697.21
08:30:50|2697.21
08:30:51|2697.21
08:30:52|2697.21
08:30:53|2697.21
08:30:54|2697.21
08:30:55|2696.63
08:30:56|2696.63
08:30:58|2696.63
08:30:59|2696.63
08:31:00|2696.63
08:31:01|2696.63
08:31:01|2696.32
08:31:03|2696.32
08:31:04|2696.32
08:31:06|2696.78
08:31:06|2696.78
08:31:07|2696.78
08:31:09|2695.99
08:31:11|2695.76
08:31:11|2695.59
08:31:12|2695.59
08:31:13|2695.62
08:31:14|2695.48
08:31:16|2695.48
08:31:17|2695.48
08:31:18|2695.65
08:31:20|2695.44
08:31:20|2695.44
08:31:21|2695.24
08:31:22|2695.24
08:31:24|2695.24
08:31:24|2694.61
08:31:27|2694.61
08:31:27|2694.62
08:31:28|2694.73
08:31:29|2694.73
08:31:31|2694.89
08:31:32|2694.89
08:31:33|2694.89
08:31:34|2694.89
08:31:35|2694.89
08:31:36|2695.81
08:31:37|2695.81
08:31:38|2695.81
08:31:39|2695.81
08:31:40|2696.37
08:31:41|2696.37
08:31:43|2696.31
08:31:43|2696.31
08:31:44|2696.31
08:31:45|2696.31
08:31:46|2695.4
08:31:47|2695.4
08:31:48|2695.71
08:31:49|2695.71
08:31:50|2695.71
08:31:51|2695.4
08:31:52|2695.4
08:31:53|2695.4
08:31:54|2695.4
08:31:55|2695.4
08:31:56|2695.4
08:31:57|2695.24
08:31:58|2694.7
08:31:59|2694.7
08:32:00|2694.7
08:32:02|2695.38
08:32:04|2695.38
08:32:04|2695.38
08:32:05|2695.38
08:32:06|2695.38
08:32:07|2695.38
08:32:08|2695.38
08:32:10|2695.4
08:32:12|2695.4
08:32:13|2695.4
08:32:14|2695.85
08:32:15|2695.85
08:32:16|2695.85
08:32:17|2695.85
08:32:18|2695.85
08:32:19|2695.85
08:32:20|2695.85
08:32:21|2695.85
08:32:22|2695.85
08:32:23|2695.85
08:32:24|2695.85
08:32:25|2695.85
08:32:27|2695.85
08:32:28|2695.85
08:32:28|2695.85
08:32:29|2695.85
08:32:31|2695.85
08:32:32|2694.96
08:32:33|2694.96
08:32:33|2694.94
08:32:35|2694.59
08:32:36|2694.59
08:32:37|2694.59
08:32:38|2693.89
08:32:39|2693.89
08:32:40|2693.95
08:32:41|2694.11
08:32:42|2693.93
08:32:43|2693.93
08:32:45|2693.93
08:32:46|2693.93
08:32:47|2693.93
08:32:48|2693.92
08:32:49|2693.92
08:32:49|2693.92
08:32:51|2693.92
08:32:51|2693.92
08:32:52|2693.92
08:32:53|2693.92
08:32:54|2693.92
08:32:56|2693.92
08:32:56|2693.92
08:32:58|2693.92
08:32:59|2693.92
08:33:00|2692.85
08:33:01|2693.44
08:33:02|2693.44
08:33:03|2693.44
08:33:04|2693.44
08:33:05|2693.44
08:33:06|2694.14
08:33:07|2694.19
08:33:08|2694.19
08:33:10|2694.87
08:33:11|2694.99
08:33:13|2694.99
08:33:13|2694.99
08:33:15|2694.99
08:33:16|2694.99
08:33:17|2694.99
08:33:18|2694.99
08:33:19|2694.99
08:33:19|2694.99
08:33:20|2694.99
08:33:21|2694.99
08:33:22|2694.99
08:33:24|2694.7
08:33:24|2694.7
08:33:26|2694.7
08:33:26|2694.7
08:33:27|2694.7
08:33:28|2694.7
08:33:30|2694.7
08:33:31|2694.7
08:33:31|2695.
08:33:32|2695.
08:33:34|2695.
08:33:35|2695.
08:33:36|2695.
08:33:36|2695.23
08:33:38|2695.23
08:33:39|2695.07
08:33:39|2695.03
08:33:40|2695.03
08:33:42|2695.03
08:33:43|2694.63
08:33:43|2694.63
08:33:44|2694.63
08:33:45|2694.63
08:33:47|2694.63
08:33:47|2694.63
08:33:48|2694.63
08:33:49|2694.63
08:33:51|2694.63
08:33:51|2694.63
08:33:53|2694.63
08:33:54|2693.78
08:33:55|2693.78
08:33:56|2693.78
08:33:57|2693.36
08:33:58|2693.36
08:33:59|2693.36
08:34:00|2693.36
08:34:01|2693.36
08:34:02|2693.36
08:34:03|2693.36
08:34:04|2693.81
08:34:05|2693.81
08:34:07|2693.81
08:34:07|2693.81
08:34:09|2693.81
08:34:09|2693.81
08:34:10|2694.97
08:34:12|2694.97
08:34:13|2694.97
08:34:15|2695.1
08:34:16|2695.1
08:34:17|2695.16
08:34:18|2695.16
08:34:19|2694.82
08:34:21|2694.82
08:34:22|2695.48
08:34:23|2695.48
08:34:24|2695.48
08:34:25|2695.48
08:34:26|2695.48
08:34:27|2695.48
08:34:28|2695.48
08:34:29|2695.48
08:34:31|2695.21
08:34:32|2695.21
08:34:34|2695.21
08:34:35|2695.21
08:34:35|2695.21
08:34:37|2695.21
08:34:38|2695.21
08:34:39|2695.18
08:34:40|2695.01
08:34:41|2695.01
08:34:42|2695.01
08:34:42|2695.44
08:34:44|2695.44
08:34:45|2695.19
08:34:46|2695.09
08:34:47|2695.09
08:34:48|2695.09
08:34:48|2695.09
08:34:50|2695.09
08:34:51|2695.07
08:34:51|2695.07
08:34:53|2694.66
08:34:53|2694.66
08:34:55|2694.55
08:34:57|2694.2
08:34:58|2694.2
08:35:00|2694.2
08:35:00|2693.7
08:35:02|2693.7
08:35:03|2693.41
08:35:04|2693.41
08:35:05|2693.38
08:35:06|2693.38
08:35:08|2693.38
08:35:09|2693.38
08:35:10|2693.38
08:35:11|2693.38
08:35:12|2693.38
08:35:14|2693.31
08:35:14|2693.31
08:35:16|2693.
08:35:17|2693.
08:35:17|2693.8
08:35:19|2693.8
08:35:20|2693.8
08:35:21|2694.15
08:35:22|2694.6
08:35:23|2694.84
08:35:23|2694.84
08:35:24|2694.84
08:35:26|2694.84
08:35:27|2694.92
08:35:28|2695.15
08:35:29|2695.77
08:35:30|2695.77
08:35:31|2695.88
08:35:32|2695.65
08:35:33|2695.75
08:35:34|2695.69
08:35:35|2695.66
08:35:36|2695.66
08:35:37|2695.66
08:35:38|2695.66
08:35:39|2695.66
08:35:40|2695.66
08:35:41|2695.97
08:35:42|2695.97
08:35:43|2695.97
08:35:44|2695.97
08:35:44|2695.96
08:35:45|2695.68
08:35:47|2695.24
08:35:48|2695.24
08:35:49|2694.89
08:35:50|2694.89
08:35:51|2694.89
08:35:52|2694.89
08:35:53|2694.89
08:35:53|2694.89
08:35:55|2694.89
08:35:56|2694.7
08:35:57|2694.7
08:35:59|2694.7
08:35:59|2694.7
08:36:00|2693.87
08:36:01|2693.87
08:36:02|2693.72
08:36:04|2693.85
08:36:06|2693.74
08:36:07|2693.74
08:36:08|2693.74
08:36:09|2693.74
08:36:11|2693.38
08:36:11|2693.38
08:36:12|2693.38
08:36:13|2693.38
08:36:15|2693.19
08:36:17|2693.19
08:36:17|2693.19
08:36:18|2693.13
08:36:20|2692.89
08:36:21|2692.89
08:36:22|2692.89
08:36:23|2692.89
08:36:25|2693.45
08:36:25|2693.45
08:36:26|2693.46
08:36:27|2693.46
08:36:28|2693.46
08:36:29|2693.46
08:36:30|2693.46
08:36:31|2693.66
08:36:32|2693.66
08:36:34|2693.66
08:36:35|2693.66
08:36:36|2693.66
08:36:37|2695.36
08:36:38|2695.36
08:36:39|2695.37
08:36:40|2695.74
08:36:41|2695.73
08:36:41|2695.6
08:36:43|2695.59
08:36:44|2695.29
08:36:45|2695.28
08:36:45|2695.28
08:36:46|2695.28
08:36:49|2695.28
08:36:49|2694.44
08:36:50|2694.44
08:36:51|2693.81
08:36:52|2693.81
08:36:53|2693.81
08:36:54|2693.58
08:36:56|2693.66
08:36:58|2693.66
08:36:58|2693.66
08:36:59|2693.66
08:37:01|2693.66
08:37:01|2693.66
08:37:02|2693.37
08:37:04|2693.37
08:37:04|2693.37
08:37:06|2693.9
08:37:07|2693.9
08:37:08|2693.9
08:37:09|2693.9
08:37:10|2694.12
08:37:11|2694.12
08:37:12|2694.12
08:37:13|2694.18
08:37:14|2693.94
08:37:16|2693.94
08:37:17|2693.94
08:37:17|2693.94
08:37:19|2693.94
08:37:19|2693.92
08:37:20|2693.92
08:37:21|2693.92
08:37:22|2693.43
08:37:24|2692.15
08:37:25|2692.15
08:37:26|2691.98
08:37:27|2692.56
08:37:28|2692.56
08:37:29|2692.49
08:37:30|2692.47
08:37:31|2692.47
08:37:32|2692.26
08:37:33|2692.56
08:37:34|2692.24
08:37:35|2692.22
08:37:36|2692.1
08:37:37|2692.35
08:37:38|2692.6
08:37:39|2692.63
08:37:40|2692.63
08:37:41|2692.69
08:37:43|2692.79
08:37:44|2693.04
08:37:44|2693.07
08:37:45|2693.07
08:37:47|2693.07
08:37:47|2693.57
08:37:48|2693.57
08:37:49|2693.57
08:37:51|2693.57
08:37:52|2693.57
08:37:52|2693.57
08:37:54|2694.48
08:37:55|2694.48
08:37:55|2694.48
08:37:57|2694.48
08:37:58|2694.48
08:37:59|2694.48
08:37:59|2694.48
08:38:00|2694.93
08:38:02|2694.48
08:38:02|2694.43
08:38:03|2694.44
08:38:04|2694.13
08:38:05|2693.44
08:38:07|2693.41
08:38:07|2693.41
08:38:08|2693.41
08:38:09|2693.41
08:38:11|2693.41
08:38:11|2693.41
08:38:13|2693.38
08:38:13|2693.38
08:38:14|2693.38
08:38:16|2693.3
08:38:17|2693.3
08:38:17|2693.3
08:38:19|2693.3
08:38:20|2693.3
08:38:21|2693.17
08:38:23|2692.73
08:38:24|2692.73
08:38:25|2692.73
08:38:26|2692.73
08:38:27|2692.73
08:38:28|2692.73
08:38:30|2693.02
08:38:31|2693.02
08:38:32|2693.02
08:38:32|2693.02
08:38:33|2693.02
08:38:35|2693.02
08:38:35|2693.04
08:38:36|2693.04
08:38:38|2693.04
08:38:39|2693.04
08:38:40|2692.45
08:38:41|2692.45
08:38:42|2692.45
08:38:43|2692.45
08:38:44|2692.45
08:38:45|2692.45
08:38:46|2692.48
08:38:47|2692.87
08:38:48|2692.87
08:38:50|2692.87
08:38:51|2692.87
08:38:51|2692.77
08:38:53|2692.77
08:38:54|2692.77
08:38:54|2692.77
08:38:55|2692.77
08:38:57|2692.77
08:38:58|2692.77
08:38:58|2692.77
08:39:00|2692.77
08:39:02|2692.77
08:39:03|2692.77
08:39:04|2693.02
08:39:05|2693.02
08:39:06|2693.58
08:39:07|2693.77
08:39:08|2693.77
08:39:09|2694.69
08:39:10|2694.69
08:39:11|2694.7
08:39:12|2694.7
08:39:13|2694.7
08:39:14|2694.7
08:39:15|2694.7
08:39:16|2694.7
08:39:18|2694.7
08:39:19|2694.7
08:39:20|2694.78
08:39:21|2694.7
08:39:23|2695.29
08:39:24|2695.51
08:39:25|2695.51
08:39:26|2695.61
08:39:27|2695.43
08:39:28|2695.43
08:39:29|2695.43
08:39:30|2695.43
08:39:31|2695.43
08:39:32|2695.43
08:39:33|2695.43
08:39:34|2695.43
08:39:35|2695.43
08:39:36|2695.43
08:39:37|2695.43
08:39:38|2695.43
08:39:39|2695.43
08:39:40|2694.73
08:39:41|2694.73
08:39:42|2694.73
08:39:43|2694.73
08:39:44|2694.91
08:39:45|2694.91
08:39:46|2694.9
08:39:47|2694.9
08:39:48|2695.31
08:39:49|2695.31
08:39:50|2695.01
08:39:51|2694.73
08:39:52|2694.73
08:39:53|2694.73
08:39:55|2694.73
08:39:55|2694.73
08:39:57|2694.73
08:39:58|2694.73
08:39:58|2694.73
08:39:59|2694.73
08:40:01|2695.18
08:40:02|2695.16
08:40:03|2695.16
08:40:04|2695.38
08:40:05|2695.38
08:40:06|2695.38
08:40:07|2695.38
08:40:08|2695.38
08:40:10|2695.38
08:40:11|2695.38
08:40:12|2695.38
08:40:13|2695.38
08:40:14|2695.75
08:40:15|2695.75
08:40:16|2695.75
08:40:17|2695.75
08:40:18|2695.75
08:40:20|2695.74
08:40:21|2695.74
08:40:22|2695.74
08:40:23|2695.74
08:40:24|2695.83
08:40:25|2695.83
08:40:25|2695.83
08:40:27|2695.83
08:40:28|2695.83
08:40:29|2695.83
08:40:30|2695.83
08:40:31|2695.83
08:40:32|2695.83
08:40:32|2695.83
08:40:34|2695.83
08:40:35|2695.83
08:40:36|2695.83
08:40:37|2695.83
08:40:38|2695.83
08:40:39|2695.83
08:40:40|2695.83
08:40:41|2695.83
08:40:42|2696.
08:40:43|2696.
08:40:43|2696.
08:40:45|2696.6
08:40:46|2696.6
08:40:47|2697.04
08:40:47|2697.04
08:40:50|2697.04
08:40:50|2696.87
08:40:51|2696.87
08:40:52|2696.87
08:40:53|2696.87
08:40:54|2696.87
08:40:55|2696.87
08:40:56|2696.87
08:40:58|2697.26
08:40:59|2697.83
08:41:00|2697.54
08:41:02|2697.54
08:41:02|2697.36
08:41:03|2697.36
08:41:04|2697.36
08:41:05|2697.36
08:41:06|2697.36
08:41:07|2697.36
08:41:08|2697.36
08:41:09|2697.47
08:41:10|2697.49
08:41:11|2697.49
08:41:12|2697.47
08:41:13|2696.93
08:41:14|2696.93
08:41:15|2696.38
08:41:16|2695.84
08:41:17|2695.84
08:41:18|2695.67
08:41:19|2695.67
08:41:20|2695.67
08:41:21|2695.67
08:41:22|2695.67
08:41:24|2695.67
08:41:25|2695.67
08:41:27|2695.67
08:41:27|2695.67
08:41:28|2694.89
08:41:29|2694.48
08:41:30|2695.32
08:41:31|2695.32
08:41:33|2695.51
08:41:34|2695.51
08:41:36|2695.51
08:41:36|2695.73
08:41:37|2695.73
08:41:38|2695.73
08:41:39|2695.73
08:41:40|2695.54
08:41:41|2695.54
08:41:42|2695.54
08:41:43|2695.54
08:41:44|2695.54
08:41:45|2695.54
08:41:46|2695.54
08:41:47|2695.54
08:41:48|2695.54
08:41:49|2695.54
08:41:50|2695.54
08:41:51|2695.54
08:41:52|2695.54
08:41:53|2695.54
08:41:54|2695.54
08:41:55|2695.54
08:41:56|2695.73
08:41:57|2695.73
08:41:58|2695.73
08:41:59|2695.73
08:42:01|2695.73
08:42:01|2695.73
08:42:03|2695.73
08:42:05|2695.73
08:42:05|2695.73
08:42:06|2695.73
08:42:07|2695.13
08:42:08|2695.12
08:42:10|2695.12
08:42:10|2695.12
08:42:12|2695.12
08:42:13|2695.12
08:42:14|2695.12
08:42:15|2695.12
08:42:16|2695.12
08:42:17|2695.21
08:42:18|2695.21
08:42:19|2695.21
08:42:20|2695.21
08:42:22|2695.31
08:42:22|2695.31
08:42:24|2695.31
08:42:25|2695.31
08:42:26|2695.31
08:42:27|2695.31
08:42:28|2695.31
08:42:30|2695.31
08:42:30|2695.31
08:42:32|2695.31
08:42:33|2695.31
08:42:34|2695.5
08:42:35|2695.5
08:42:35|2695.5
08:42:37|2695.5
08:42:38|2695.49
08:42:39|2695.49
08:42:40|2695.93
08:42:41|2695.63
08:42:42|2695.63
08:42:43|2695.63
08:42:44|2695.63
08:42:45|2695.63
08:42:46|2695.63
08:42:47|2695.6
08:42:48|2695.6
08:42:49|2695.6
08:42:50|2695.6
08:42:51|2695.6
08:42:52|2695.6
08:42:53|2695.6
08:42:54|2695.6
08:42:55|2695.6
08:42:56|2695.49
08:42:57|2695.49
08:42:58|2695.49
08:42:59|2695.49
08:43:01|2695.12
08:43:02|2694.76
08:43:03|2694.4
08:43:04|2694.4
08:43:05|2694.4
08:43:06|2694.4
08:43:07|2694.4
08:43:08|2694.39
08:43:09|2694.39
08:43:10|2693.95
08:43:11|2692.91
08:43:13|2692.91
08:43:13|2692.98
08:43:14|2692.98
08:43:15|2692.98
08:43:17|2693.36
08:43:17|2693.36
08:43:18|2693.84
08:43:19|2693.84
08:43:20|2693.84
08:43:22|2693.84
08:43:23|2693.84
08:43:24|2694.44
08:43:25|2694.44
08:43:26|2694.44
08:43:28|2694.99
08:43:28|2694.99
08:43:30|2694.99
08:43:30|2695.16
08:43:31|2694.7
08:43:33|2694.7
08:43:33|2694.66
08:43:35|2694.65
08:43:36|2694.65
08:43:36|2694.65
08:43:37|2694.65
08:43:38|2694.65
08:43:39|2694.71
08:43:41|2694.71
08:43:41|2694.71
08:43:43|2694.71
08:43:43|2694.65
08:43:44|2694.71
08:43:46|2694.6
08:43:47|2694.6
08:43:47|2694.6
08:43:48|2694.6
08:43:49|2694.59
08:43:50|2694.59
08:43:52|2694.59
08:43:52|2694.59
08:43:53|2694.59
08:43:54|2694.59
08:43:55|2694.59
08:43:57|2694.59
08:43:58|2694.59
08:43:58|2694.59
08:43:59|2694.59
08:44:01|2694.59
08:44:02|2694.59
08:44:03|2694.73
08:44:04|2694.73
08:44:05|2694.73
08:44:07|2694.74
08:44:07|2694.74
08:44:09|2694.74
08:44:09|2694.74
08:44:11|2694.74
08:44:12|2695.5
08:44:13|2695.5
08:44:14|2695.5
08:44:15|2695.5
08:44:16|2695.74
08:44:17|2696.21
08:44:18|2696.09
08:44:19|2696.09
08:44:20|2696.09
08:44:21|2696.09
08:44:23|2696.39
08:44:23|2696.39
08:44:25|2696.39
08:44:25|2696.39
08:44:27|2696.51
08:44:27|2697.63
08:44:29|2697.63
08:44:30|2698.16
08:44:31|2698.16
08:44:32|2698.61
08:44:33|2698.71
08:44:34|2698.71
08:44:35|2698.71
08:44:36|2698.69
08:44:37|2699.06
08:44:38|2699.06
08:44:39|2699.06
08:44:40|2699.06
08:44:41|2699.06
08:44:43|2700.
08:44:43|2700.
08:44:44|2700.46
08:44:45|2700.36
08:44:47|2699.98
08:44:47|2700.34
08:44:48|2700.35
08:44:49|2700.35
08:44:51|2700.35
08:44:52|2700.35
08:44:53|2700.72
08:44:54|2701.45
08:44:55|2701.45
08:44:56|2701.45
08:44:57|2701.14
08:44:58|2701.14
08:44:59|2701.14
08:45:00|2701.14
08:45:01|2700.66
08:45:03|2700.29
08:45:03|2700.29
08:45:05|2700.29
08:45:05|2700.29
08:45:07|2700.29
08:45:07|2700.29
08:45:08|2700.29
08:45:09|2700.29
08:45:10|2700.29
08:45:11|2701.39
08:45:13|2701.4
08:45:13|2701.69
08:45:14|2701.21
08:45:15|2701.21
08:45:17|2701.19
08:45:18|2701.19
08:45:19|2701.19
08:45:19|2701.45
08:45:21|2701.46
08:45:21|2701.46
08:45:23|2701.46
08:45:24|2701.46
08:45:25|2701.46
08:45:27|2701.24
08:45:28|2701.24
08:45:29|2701.24
08:45:30|2701.24
08:45:31|2701.24
08:45:32|2700.82
08:45:34|2700.82
08:45:35|2700.87
08:45:36|2700.87
08:45:37|2700.87
08:45:38|2700.8
08:45:39|2700.26
08:45:40|2700.26
08:45:41|2700.26
08:45:42|2700.26
08:45:43|2700.83
08:45:44|2700.83
08:45:45|2700.74
08:45:46|2700.74
08:45:47|2700.74
08:45:48|2700.74
08:45:49|2700.27
08:45:50|2700.27
08:45:51|2700.27
08:45:52|2700.21
08:45:53|2700.18
08:45:54|2700.18
08:45:55|2700.18
08:45:56|2700.18
08:45:57|2700.18
08:45:58|2699.94
08:45:59|2699.94
08:46:00|2699.93
08:46:01|2699.93
08:46:03|2699.
08:46:04|2699.
08:46:05|2699.
08:46:06|2699.
08:46:07|2699.08
08:46:08|2699.08
08:46:09|2699.08
08:46:11|2699.08
08:46:12|2699.08
08:46:13|2699.09
08:46:14|2699.09
08:46:15|2699.09
08:46:16|2698.95
08:46:18|2698.8
08:46:18|2698.62
08:46:19|2698.54
08:46:20|2698.25
08:46:21|2698.04
08:46:22|2698.04
08:46:23|2698.04
08:46:25|2697.91
08:46:26|2697.91
08:46:26|2697.91
08:46:27|2698.09
08:46:29|2698.09
08:46:30|2698.09
08:46:31|2698.09
08:46:32|2698.09
08:46:33|2698.09
08:46:34|2698.09
08:46:36|2698.09
08:46:36|2697.61
08:46:37|2697.61
08:46:38|2697.64
08:46:39|2697.64
08:46:40|2697.65
08:46:41|2697.65
08:46:42|2697.64
08:46:43|2697.06
08:46:44|2697.06
08:46:45|2697.06
08:46:46|2696.86
08:46:47|2696.56
08:46:48|2696.56
08:46:49|2696.56
08:46:50|2696.56
08:46:51|2696.56
08:46:52|2696.56
08:46:53|2696.56
08:46:54|2696.56
08:46:55|2696.56
08:46:57|2696.66
08:46:58|2697.29
08:46:59|2698.14
08:46:59|2698.14
08:47:01|2698.5
08:47:02|2698.58
08:47:02|2698.58
08:47:04|2698.58
08:47:05|2698.58
08:47:06|2698.58
08:47:08|2698.86
08:47:08|2698.86
08:47:09|2698.59
08:47:10|2698.59
08:47:11|2698.59
08:47:12|2698.59
08:47:13|2698.59
08:47:14|2698.59
08:47:15|2698.59
08:47:16|2698.59
08:47:17|2698.59
08:47:19|2698.59
08:47:20|2698.59
08:47:21|2698.56
08:47:21|2698.56
08:47:23|2698.56
08:47:24|2698.56
08:47:26|2698.56
08:47:27|2698.12
08:47:29|2697.77
08:47:29|2697.77
08:47:31|2697.77
08:47:32|2697.77
08:47:33|2697.77
08:47:33|2697.77
08:47:35|2697.77
08:47:37|2697.74
08:47:37|2697.74
08:47:38|2697.74
08:47:39|2697.74
08:47:40|2697.74
08:47:42|2697.74
08:47:43|2697.74
08:47:45|2697.74
08:47:45|2697.74
08:47:46|2697.74
08:47:47|2697.74
08:47:48|2697.6
08:47:49|2697.64
08:47:50|2698.14
08:47:51|2698.14
08:47:52|2698.14
08:47:53|2698.14
08:47:54|2698.14
08:47:55|2698.14
08:47:56|2698.14
08:47:57|2698.9
08:47:58|2698.9
08:47:59|2698.9
08:48:00|2698.9
08:48:01|2698.81
08:48:02|2698.72
08:48:03|2698.87
08:48:04|2698.87
08:48:05|2698.87
08:48:07|2698.87
08:48:08|2698.87
08:48:09|2698.87
08:48:10|2698.53
08:48:11|2698.38
08:48:12|2698.38
08:48:14|2698.38
08:48:14|2698.38
08:48:15|2698.38
08:48:16|2698.38
08:48:18|2698.38
08:48:19|2698.38
08:48:19|2698.38
08:48:21|2698.38
08:48:22|2698.38
08:48:23|2698.38
08:48:24|2698.38
08:48:24|2698.38
08:48:27|2698.38
08:48:27|2698.38
08:48:29|2698.38
08:48:30|2698.38
08:48:30|2698.38
08:48:31|2698.38
08:48:33|2698.38
08:48:33|2698.38
08:48:35|2698.38
08:48:36|2698.38
08:48:38|2698.38
08:48:38|2698.38
08:48:39|2698.38
08:48:40|2698.38
08:48:42|2698.39
08:48:43|2698.35
08:48:44|2698.35
08:48:45|2698.35
08:48:46|2698.44
08:48:47|2698.44
08:48:48|2698.44
08:48:50|2698.44
08:48:50|2698.44
08:48:52|2698.44
08:48:52|2698.44
08:48:54|2698.44
08:48:55|2698.77
08:48:55|2699.51
08:48:57|2698.53
08:48:57|2698.53
08:48:58|2698.53
08:48:59|2698.53
08:49:00|2698.53
08:49:02|2698.53
08:49:02|2698.53
08:49:03|2698.62
08:49:05|2698.62
08:49:07|2698.62
08:49:08|2698.62
08:49:10|2698.62
08:49:11|2698.62
08:49:12|2698.62
08:49:13|2698.62
08:49:13|2698.62
08:49:14|2698.62
08:49:16|2698.62
08:49:16|2698.49
08:49:17|2698.49
08:49:19|2698.49
08:49:19|2698.49
08:49:21|2698.49
08:49:21|2698.49
08:49:22|2698.49
08:49:23|2698.44
08:49:24|2698.44
08:49:25|2698.57
08:49:27|2698.57
08:49:28|2698.57
08:49:29|2698.45
08:49:30|2698.38
08:49:31|2698.38
08:49:32|2698.38
08:49:34|2697.92
08:49:34|2698.03
08:49:36|2698.04
08:49:37|2698.04
08:49:38|2698.04
08:49:39|2698.04
08:49:40|2698.04
08:49:41|2698.04
08:49:42|2698.04
08:49:43|2698.04
08:49:44|2697.65
08:49:45|2697.64
08:49:46|2697.64
08:49:47|2697.64
08:49:48|2697.65
08:49:49|2697.65
08:49:50|2697.65
08:49:51|2697.65
08:49:52|2697.95
08:49:53|2697.95
08:49:54|2697.95
08:49:55|2698.88
08:49:56|2698.88
08:49:57|2698.88
08:49:58|2698.88
08:49:59|2698.88
08:50:00|2698.88
08:50:01|2698.88
08:50:02|2698.88
08:50:03|2698.52
08:50:04|2698.35
08:50:05|2698.35
08:50:06|2698.1
08:50:08|2698.1
08:50:09|2698.22
08:50:10|2698.22
08:50:12|2698.12
08:50:12|2698.12
08:50:14|2698.12
08:50:15|2698.12
08:50:16|2698.12
08:50:17|2698.09
08:50:18|2698.09
08:50:19|2698.09
08:50:20|2698.02
08:50:21|2698.02
08:50:22|2698.02
08:50:23|2698.02
08:50:24|2697.57
08:50:25|2697.57
08:50:26|2697.57
08:50:27|2697.57
08:50:29|2697.57
08:50:30|2697.57
08:50:31|2697.57
08:50:33|2697.57
08:50:34|2697.57
08:50:35|2697.57
08:50:36|2697.57
08:50:37|2697.57
08:50:38|2697.57
08:50:39|2697.57
08:50:40|2697.57
08:50:41|2697.57
08:50:42|2697.57
08:50:43|2697.57
08:50:44|2697.61
08:50:45|2697.61
08:50:46|2697.61
08:50:47|2697.45
08:50:48|2697.45
08:50:49|2697.45
08:50:50|2697.46
08:50:51|2697.46
08:50:52|2697.46
08:50:53|2697.22
08:50:55|2697.22
08:50:55|2697.22
08:50:56|2697.22
08:50:58|2697.22
08:50:58|2697.
08:51:00|2697.
08:51:01|2696.77
08:51:02|2697.28
08:51:02|2697.28
08:51:04|2697.28
08:51:05|2696.04
08:51:06|2696.03
08:51:07|2696.03
08:51:08|2696.03
08:51:10|2695.99
08:51:11|2696.24
08:51:11|2696.36
08:51:13|2696.27
08:51:14|2696.89
08:51:14|2696.89
08:51:17|2696.89
08:51:17|2696.89
08:51:18|2696.89
08:51:19|2696.89
08:51:20|2696.89
08:51:21|2696.89
08:51:22|2696.89
08:51:23|2696.89
08:51:24|2697.26
08:51:26|2697.26
08:51:27|2697.26
08:51:28|2697.26
08:51:28|2697.26
08:51:30|2697.26
08:51:31|2697.26
08:51:31|2697.26
08:51:34|2697.26
08:51:35|2696.81
08:51:36|2696.81
08:51:37|2696.81
08:51:38|2696.81
08:51:39|2696.81
08:51:40|2696.81
08:51:41|2696.81
08:51:42|2696.81
08:51:43|2696.81
08:51:44|2696.81
08:51:45|2696.81
08:51:47|2696.54
08:51:47|2696.54
08:51:48|2696.54
08:51:49|2696.54
08:51:50|2696.54
08:51:51|2696.54
08:51:52|2696.54
08:51:53|2696.62
08:51:54|2696.64
08:51:55|2696.64
08:51:57|2696.64
08:51:57|2696.64
08:51:59|2696.64
08:52:00|2696.64
08:52:01|2696.64
08:52:02|2696.64
08:52:03|2696.64
08:52:04|2696.64
08:52:06|2696.53
08:52:07|2695.92
08:52:08|2696.06
08:52:09|2696.06
08:52:11|2696.06
08:52:11|2696.06
08:52:12|2696.06
08:52:13|2696.06
08:52:14|2696.06
08:52:16|2696.17
08:52:17|2696.17
08:52:18|2696.17
08:52:20|2696.74
08:52:21|2696.74
08:52:21|2696.74
08:52:23|2696.74
08:52:24|2696.74
08:52:24|2696.72
08:52:25|2696.72
08:52:26|2696.72
08:52:28|2696.72
08:52:29|2696.72
08:52:29|2696.72
08:52:32|2696.72
08:52:32|2696.72
08:52:34|2696.72
08:52:35|2696.72
08:52:36|2696.72
08:52:36|2696.72
08:52:38|2696.7
08:52:39|2696.7
08:52:39|2696.7
08:52:41|2696.7
08:52:41|2696.7
08:52:42|2696.7
08:52:44|2696.7
08:52:45|2696.7
08:52:46|2695.39
08:52:47|2695.54
08:52:48|2695.54
08:52:50|2695.85
08:52:50|2696.27
08:52:52|2696.27
08:52:53|2696.27
08:52:54|2696.27
08:52:55|2696.75
08:52:56|2697.04
08:52:57|2697.04
08:52:58|2697.04
08:52:59|2697.04
08:53:00|2697.04
08:53:01|2697.04
08:53:02|2697.04
08:53:04|2697.04
08:53:04|2697.04
08:53:05|2697.04
08:53:06|2696.65
08:53:07|2696.65
08:53:08|2695.61
08:53:09|2695.61
08:53:11|2696.17
08:53:12|2696.17
08:53:13|2696.17
08:53:14|2696.17
08:53:16|2696.17
08:53:17|2696.16
08:53:18|2696.16
08:53:18|2696.16
08:53:19|2696.16
08:53:21|2696.16
08:53:21|2696.16
08:53:22|2696.16
08:53:24|2696.16
08:53:24|2696.16
08:53:26|2696.16
08:53:26|2696.16
08:53:27|2695.92
08:53:28|2695.91
08:53:29|2695.91
08:53:31|2695.96
08:53:32|2695.96
08:53:34|2695.81
08:53:34|2695.81
08:53:36|2695.81
08:53:36|2695.81
08:53:38|2695.81
08:53:39|2695.81
08:53:39|2695.81
08:53:41|2696.01
08:53:42|2696.01
08:53:43|2696.01
08:53:44|2696.01
08:53:45|2695.94
08:53:47|2695.94
08:53:47|2695.94
08:53:49|2695.94
08:53:50|2695.94
08:53:51|2695.62
08:53:52|2695.62
08:53:53|2695.62
08:53:54|2695.62
08:53:55|2695.62
08:53:56|2695.62
08:53:57|2695.62
08:53:58|2695.62
08:53:59|2695.26
08:54:01|2695.9
08:54:02|2696.03
08:54:03|2696.29
08:54:04|2696.29
08:54:05|2696.29
08:54:05|2696.8
08:54:07|2697.16
08:54:08|2697.16
08:54:09|2697.16
08:54:11|2697.16
08:54:12|2697.16
08:54:13|2697.16
08:54:15|2696.92
08:54:16|2696.92
08:54:17|2696.92
08:54:18|2696.92
08:54:19|2696.92
08:54:20|2696.92
08:54:21|2696.92
08:54:22|2696.46
08:54:24|2696.47
08:54:25|2696.47
08:54:26|2696.47
08:54:26|2696.57
08:54:27|2696.57
08:54:28|2696.77
08:54:29|2697.3
08:54:31|2697.3
08:54:31|2697.3
08:54:32|2697.3
08:54:34|2697.3
08:54:35|2697.3
08:54:36|2697.3
08:54:37|2697.76
08:54:38|2697.75
08:54:40|2697.75
08:54:41|2697.75
08:54:42|2697.75
08:54:42|2697.75
08:54:44|2697.75
08:54:44|2697.75
08:54:46|2697.75
08:54:47|2697.75
08:54:48|2697.75
08:54:48|2697.75
08:54:49|2697.75
08:54:51|2696.75
08:54:51|2696.75
08:54:53|2696.32
08:54:53|2695.81
08:54:55|2695.81
08:54:56|2695.81
08:54:57|2695.9
08:54:58|2695.9
08:54:59|2695.9
08:55:00|2695.9
08:55:02|2695.9
08:55:02|2695.9
08:55:03|2695.9
08:55:04|2695.9
08:55:06|2695.9
08:55:06|2696.19
08:55:08|2696.41
08:55:08|2696.41
08:55:10|2696.53
08:55:11|2696.53
08:55:12|2696.53
08:55:13|2696.53
08:55:14|2696.53
08:55:15|2696.53
08:55:17|2696.53
08:55:18|2696.53
08:55:18|2696.53
08:55:20|2696.53
08:55:21|2696.53
08:55:22|2696.53
08:55:22|2696.53
08:55:24|2696.53
08:55:24|2696.22
08:55:25|2696.22
08:55:26|2696.22
08:55:28|2696.22
08:55:29|2696.22
08:55:31|2696.22
08:55:31|2696.22
08:55:33|2696.22
08:55:34|2696.22
08:55:35|2696.22
08:55:36|2696.22
08:55:37|2696.22
08:55:38|2696.22
08:55:39|2696.22
08:55:40|2696.22
08:55:41|2696.22
08:55:42|2696.22
08:55:44|2696.22
08:55:45|2696.21
08:55:46|2696.21
08:55:47|2696.21
08:55:48|2696.21
08:55:50|2695.99
08:55:50|2695.99
08:55:52|2695.93
08:55:52|2695.93
08:55:53|2695.93
08:55:55|2695.93
08:55:56|2695.93
08:55:57|2695.93
08:55:58|2695.93
08:55:59|2695.93
08:56:00|2695.93
08:56:01|2695.93
08:56:02|2695.93
08:56:03|2695.93
08:56:04|2695.73
08:56:05|2695.73
08:56:06|2695.73
08:56:07|2695.73
08:56:08|2695.73
08:56:09|2695.73
08:56:10|2695.73
08:56:11|2695.73
08:56:12|2695.73
08:56:13|2694.73
08:56:14|2694.73
08:56:15|2694.73
08:56:16|2694.8
08:56:17|2694.8
08:56:18|2694.8
08:56:19|2694.8
08:56:20|2694.8
08:56:21|2694.86
08:56:22|2694.97
08:56:24|2695.44
08:56:25|2695.44
08:56:26|2695.44
08:56:26|2695.44
08:56:27|2695.44
08:56:28|2695.44
08:56:29|2695.44
08:56:31|2695.54
08:56:32|2695.54
08:56:33|2695.54
08:56:35|2695.54
08:56:35|2695.54
08:56:37|2695.17
08:56:38|2695.17
08:56:39|2695.45
08:56:40|2694.43
08:56:41|2694.43
08:56:41|2694.43
08:56:44|2694.43
08:56:44|2694.43
08:56:45|2694.43
08:56:46|2694.43
08:56:47|2694.77
08:56:48|2694.77
08:56:49|2694.77
08:56:51|2694.77
08:56:52|2695.01
08:56:52|2695.01
08:56:55|2695.01
08:56:55|2695.01
08:56:57|2695.01
08:56:57|2695.01
08:56:59|2694.8
08:56:59|2694.77
08:57:01|2694.77
08:57:02|2694.77
08:57:03|2694.91
08:57:03|2694.58
08:57:05|2694.5
08:57:06|2694.5
08:57:07|2694.5
08:57:08|2694.38
08:57:09|2694.38
08:57:10|2694.38
08:57:12|2694.38
08:57:12|2694.38
08:57:14|2694.38
08:57:15|2694.38
08:57:16|2694.38
08:57:17|2694.8
08:57:18|2694.8
08:57:19|2694.8
08:57:21|2694.8
08:57:21|2694.8
08:57:22|2694.8
08:57:23|2694.91
08:57:24|2694.91
08:57:25|2694.91
08:57:27|2694.91
08:57:29|2694.77
08:57:29|2694.77
08:57:30|2694.77
08:57:31|2694.68
08:57:32|2694.68
08:57:33|2694.68
08:57:35|2694.68
08:57:37|2694.68
08:57:38|2694.68
08:57:39|2694.68
08:57:40|2694.68
08:57:41|2694.68
08:57:42|2694.68
08:57:43|2694.68
08:57:45|2694.38
08:57:45|2694.38
08:57:47|2693.87
08:57:48|2693.87
08:57:49|2693.87
08:57:50|2693.62
08:57:51|2693.62
08:57:52|2693.62
08:57:53|2693.62
08:57:54|2693.62
08:57:55|2693.62
08:57:56|2693.62
08:57:57|2693.62
08:57:58|2693.62
08:57:59|2693.62
08:58:00|2693.62
08:58:01|2693.62
08:58:02|2693.62
08:58:03|2693.62
08:58:04|2693.62
08:58:05|2693.62
08:58:06|2694.32
08:58:07|2694.32
08:58:08|2694.32
08:58:09|2694.32
08:58:11|2694.83
08:58:12|2695.05
08:58:13|2695.05
08:58:14|2695.05
08:58:15|2695.06
08:58:16|2695.06
08:58:17|2695.06
08:58:18|2695.06
08:58:19|2694.97
08:58:20|2694.97
08:58:21|2694.97
08:58:22|2694.97
08:58:23|2694.97
08:58:25|2694.97
08:58:25|2694.97
08:58:26|2694.95
08:58:27|2695.05
08:58:28|2695.05
08:58:30|2695.05
08:58:31|2695.09
08:58:31|2695.09
08:58:33|2695.15
08:58:34|2695.11
08:58:35|2695.11
08:58:36|2695.11
08:58:38|2695.63
08:58:38|2695.63
08:58:40|2695.63
08:58:40|2695.63
08:58:41|2695.69
08:58:43|2695.69
08:58:45|2695.69
08:58:46|2695.69
08:58:46|2695.69
08:58:48|2696.11
08:58:50|2696.52
08:58:51|2696.52
08:58:51|2696.52
08:58:52|2696.52
08:58:53|2697.08
08:58:55|2697.22
08:58:55|2697.22
08:58:56|2697.22
08:58:58|2697.22
08:58:58|2697.22
08:58:59|2697.22
08:59:01|2697.1
08:59:02|2697.1
08:59:03|2697.1
08:59:04|2697.1
08:59:05|2697.1
08:59:05|2697.1
08:59:07|2697.1
08:59:08|2697.1
08:59:09|2697.29
08:59:10|2697.29
08:59:11|2697.45
08:59:13|2697.74
08:59:14|2697.74
08:59:15|2697.68
08:59:16|2697.68
08:59:17|2697.68
08:59:18|2697.68
08:59:19|2697.68
08:59:21|2697.49
08:59:22|2697.5
08:59:23|2697.5
08:59:24|2697.5
08:59:25|2697.5
08:59:26|2697.5
08:59:27|2697.5
08:59:28|2697.5
08:59:29|2697.5
08:59:30|2697.5
08:59:31|2697.5
08:59:32|2697.5
08:59:33|2697.5
08:59:35|2697.5
08:59:36|2697.57
08:59:37|2697.57
08:59:38|2697.57
08:59:39|2697.57
08:59:40|2697.57
08:59:42|2697.57
08:59:43|2697.57
08:59:44|2697.57
08:59:44|2697.57
08:59:45|2697.59
08:59:46|2697.77
08:59:48|2697.77
08:59:49|2697.76
08:59:49|2697.76
08:59:51|2697.76
08:59:51|2697.76
08:59:52|2697.76
08:59:54|2697.76
08:59:54|2697.76
08:59:56|2697.76
08:59:57|2697.53
08:59:58|2697.19
08:59:59|2697.18
08:59:59|2697.18
09:00:01|2697.18
09:00:03|2697.1
09:00:03|2697.1
09:00:04|2697.1
09:00:05|2697.1
09:00:06|2697.1
09:00:07|2697.1
09:00:08|2697.1
09:00:09|2697.1
09:00:10|2697.1
09:00:11|2697.1
09:00:12|2697.1
09:00:13|2697.1
09:00:14|2697.03
09:00:16|2696.69
09:00:17|2696.69
09:00:17|2696.69
09:00:19|2696.69
09:00:19|2696.69
09:00:20|2696.69
09:00:22|2696.7
09:00:22|2696.7
09:00:25|2696.7
09:00:26|2696.7
09:00:26|2696.7
09:00:27|2696.7
09:00:28|2696.7
09:00:29|2696.7
09:00:30|2696.7
09:00:31|2696.7
09:00:32|2696.7
09:00:33|2696.7
09:00:34|2696.78
09:00:35|2696.97
09:00:36|2696.97
09:00:38|2696.97
09:00:40|2697.16
09:00:40|2697.16
09:00:42|2696.67
09:00:43|2696.35
09:00:44|2696.35
09:00:46|2696.48
09:00:46|2696.48
09:00:47|2696.48
09:00:48|2696.48
09:00:49|2696.48
09:00:51|2696.5
09:00:51|2696.5
09:00:53|2696.5
09:00:54|2696.5
09:00:54|2696.5
09:00:56|2696.5
09:00:56|2696.5
09:00:57|2696.5
09:00:59|2697.12
09:01:00|2697.12
09:01:01|2697.12
09:01:02|2696.6
09:01:02|2696.6
09:01:04|2696.6
09:01:05|2696.6
09:01:06|2696.6
09:01:07|2696.6
09:01:08|2696.6
09:01:09|2696.6
09:01:10|2696.99
09:01:12|2697.1
09:01:12|2697.1
09:01:13|2697.1
09:01:15|2697.1
09:01:16|2697.1
09:01:16|2697.1
09:01:19|2697.1
09:01:19|2697.1
09:01:20|2696.86
09:01:21|2696.61
09:01:22|2696.61
09:01:23|2697.02
09:01:24|2697.02
09:01:26|2697.02
09:01:27|2697.02
09:01:28|2697.02
09:01:29|2697.02
09:01:30|2697.02
09:01:31|2697.02
09:01:32|2697.69
09:01:33|2697.73
09:01:33|2697.73
09:01:35|2697.73
09:01:36|2697.73
09:01:37|2697.73
09:01:38|2697.73
09:01:40|2697.73
09:01:40|2697.99
09:01:42|2697.99
09:01:44|2697.98
09:01:44|2698.
09:01:46|2698.
09:01:48|2698.
09:01:49|2698.
09:01:50|2698.41
09:01:51|2698.41
09:01:52|2698.79
09:01:52|2698.99
09:01:54|2698.99
09:01:55|2698.99
09:01:56|2698.99
09:01:57|2699.36
09:01:58|2699.88
09:01:59|2699.88
09:02:00|2699.88
09:02:01|2699.88
09:02:02|2699.75
09:02:03|2699.75
09:02:04|2699.52
09:02:05|2699.52
09:02:06|2699.52
09:02:07|2699.52
09:02:09|2699.87
09:02:09|2699.87
09:02:10|2699.87
09:02:11|2699.87
09:02:12|2699.87
09:02:13|2699.87
09:02:15|2699.7
09:02:16|2699.24
09:02:17|2699.24
09:02:18|2699.24
09:02:19|2699.24
09:02:20|2699.24
09:02:21|2699.24
09:02:23|2698.68
09:02:23|2698.68
09:02:24|2698.68
09:02:26|2698.51
09:02:26|2699.19
09:02:27|2699.51
09:02:29|2699.51
09:02:30|2699.72
09:02:31|2699.72
09:02:33|2699.72
09:02:34|2699.72
09:02:34|2699.72
09:02:35|2699.72
09:02:37|2699.82
09:02:37|2700.16
09:02:39|2700.16
09:02:40|2700.29
09:02:41|2700.29
09:02:42|2700.29
09:02:43|2700.29
09:02:45|2700.51
09:02:46|2700.51
09:02:47|2700.51
09:02:48|2700.51
09:02:49|2700.51
09:02:50|2700.51
09:02:52|2700.64
09:02:52|2700.64
09:02:54|2700.64
09:02:55|2700.64
09:02:56|2700.64
09:02:56|2700.64
09:02:58|2700.64
09:02:59|2700.52
09:03:00|2700.51
09:03:01|2700.51
09:03:02|2700.51
09:03:03|2700.51
09:03:05|2700.
09:03:05|2700.
09:03:06|2700.
09:03:08|2699.6
09:03:09|2699.6
09:03:09|2699.6
09:03:11|2699.6
09:03:12|2699.6
09:03:12|2699.6
09:03:13|2699.23
09:03:14|2699.23
09:03:16|2699.23
09:03:16|2699.3
09:03:18|2699.03
09:03:19|2699.06
09:03:20|2699.06
09:03:21|2699.06
09:03:23|2698.94
09:03:24|2698.94
09:03:24|2698.94
09:03:26|2698.45
09:03:27|2698.45
09:03:28|2698.45
09:03:29|2698.45
09:03:30|2698.45
09:03:31|2698.45
09:03:32|2698.48
09:03:33|2698.49
09:03:34|2698.39
09:03:35|2698.98
09:03:36|2698.92
09:03:37|2698.92
09:03:38|2698.92
09:03:38|2698.92
09:03:40|2698.63
09:03:41|2698.58
09:03:43|2698.58
09:03:43|2698.58
09:03:44|2698.58
09:03:46|2698.58
09:03:46|2698.58
09:03:49|2698.58
09:03:49|2698.15
09:03:50|2698.15
09:03:51|2698.15
09:03:52|2698.15
09:03:53|2698.15
09:03:54|2698.15
09:03:55|2698.15
09:03:56|2698.15
09:03:57|2698.15
09:03:58|2698.15
09:03:59|2697.87
09:04:00|2697.29
09:04:01|2697.15
09:04:03|2697.28
09:04:04|2697.3
09:04:05|2697.3
09:04:06|2697.3
09:04:07|2697.3
09:04:08|2697.3
09:04:09|2697.3
09:04:11|2697.3
09:04:11|2697.3
09:04:12|2697.3
09:04:13|2697.44
09:04:14|2697.44
09:04:15|2697.44
09:04:16|2697.44
09:04:17|2696.96
09:04:18|2696.96
09:04:19|2696.96
09:04:21|2696.16
09:04:22|2696.16
09:04:24|2696.16
09:04:24|2696.16
09:04:25|2696.16
09:04:26|2696.64
09:04:27|2696.73
09:04:28|2696.73
09:04:29|2696.73
09:04:30|2696.73
09:04:31|2696.5
09:04:32|2696.5
09:04:33|2696.31
09:04:34|2696.31
09:04:35|2696.31
09:04:36|2696.31
09:04:37|2696.31
09:04:38|2696.31
09:04:39|2696.31
09:04:40|2696.31
09:04:41|2696.31
09:04:43|2696.31
09:04:45|2696.35
09:04:45|2696.16
09:04:46|2696.15
09:04:47|2696.15
09:04:48|2696.15
09:04:49|2696.07
09:04:50|2695.98
09:04:51|2695.98
09:04:52|2695.97
09:04:53|2695.88
09:04:54|2695.87
09:04:56|2695.87
09:04:56|2695.87
09:04:57|2695.88
09:04:58|2695.88
09:04:59|2695.88
09:05:00|2695.82
09:05:01|2695.82
09:05:02|2695.82
09:05:03|2695.82
09:05:04|2695.82
09:05:05|2695.82
09:05:06|2695.82
09:05:08|2695.82
09:05:09|2695.82
09:05:11|2697.6
09:05:11|2698.02
09:05:12|2698.02
09:05:14|2697.61
09:05:14|2697.61
09:05:15|2697.61
09:05:16|2697.61
09:05:17|2697.99
09:05:19|2697.99
09:05:21|2697.99
09:05:21|2697.99
09:05:22|2697.99
09:05:23|2697.99
09:05:24|2697.99
09:05:25|2697.99
09:05:26|2697.99
09:05:27|2697.63
09:05:28|2697.24
09:05:29|2697.24
09:05:30|2697.24
09:05:32|2697.24
09:05:33|2697.24
09:05:34|2697.24
09:05:35|2697.24
09:05:36|2696.55
09:05:37|2696.54
09:05:39|2696.53
09:05:39|2696.53
09:05:40|2696.53
09:05:42|2696.48
09:05:44|2696.48
09:05:45|2696.48
09:05:47|2696.48
09:05:48|2696.48
09:05:49|2696.3
09:05:50|2696.3
09:05:51|2696.3
09:05:52|2696.3
09:05:53|2696.3
09:05:54|2696.3
09:05:55|2696.3
09:05:56|2696.3
09:05:57|2696.3
09:05:58|2696.3
09:05:59|2696.3
09:06:00|2696.3
09:06:01|2695.56
09:06:02|2695.56
09:06:03|2695.56
09:06:04|2695.43
09:06:05|2695.43
09:06:06|2695.43
09:06:07|2695.43
09:06:08|2695.43
09:06:09|2695.43
09:06:10|2695.43
09:06:11|2695.43
09:06:12|2695.31
09:06:13|2695.31
09:06:14|2695.31
09:06:15|2695.31
09:06:16|2695.31
09:06:17|2695.31
09:06:18|2695.31
09:06:19|2695.31
09:06:20|2695.31
09:06:21|2695.57
09:06:22|2695.84
09:06:23|2696.04
09:06:24|2696.55
09:06:25|2696.55
09:06:26|2696.55
09:06:27|2696.78
09:06:28|2696.64
09:06:29|2696.64
09:06:30|2696.64
09:06:31|2696.57
09:06:32|2696.57
09:06:33|2696.57
09:06:34|2696.57
09:06:35|2696.57
09:06:36|2696.57
09:06:38|2696.57
09:06:38|2696.57
09:06:39|2696.57
09:06:41|2696.57
09:06:41|2696.57
09:06:43|2696.57
09:06:44|2696.62
09:06:46|2696.1
09:06:47|2696.1
09:06:47|2696.1
09:06:49|2696.1
09:06:49|2696.1
09:06:50|2696.1
09:06:52|2696.33
09:06:53|2696.33
09:06:54|2696.64
09:06:55|2696.89
09:06:56|2696.89
09:06:57|2696.89
09:06:58|2696.93
09:06:59|2696.93
09:07:00|2696.92
09:07:01|2696.92
09:07:02|2696.92
09:07:03|2696.92
09:07:05|2696.94
09:07:05|2696.94
09:07:06|2697.23
09:07:07|2697.93
09:07:08|2697.93
09:07:09|2698.04
09:07:11|2698.61
09:07:11|2698.61
09:07:12|2698.61
09:07:13|2698.61
09:07:15|2698.61
09:07:16|2699.23
09:07:17|2699.26
09:07:19|2699.26
09:07:20|2699.26
09:07:20|2699.26
09:07:22|2699.35
09:07:23|2699.35
09:07:24|2699.35
09:07:25|2699.35
09:07:26|2699.35
09:07:27|2699.35
09:07:28|2699.35
09:07:29|2699.35
09:07:30|2699.36
09:07:31|2699.36
09:07:32|2699.36
09:07:33|2699.36
09:07:34|2699.36
09:07:35|2699.36
09:07:36|2699.36
09:07:37|2699.36
09:07:38|2699.36
09:07:39|2699.36
09:07:40|2699.36
09:07:41|2699.36
09:07:42|2699.36
09:07:44|2699.36
09:07:45|2699.36
09:07:46|2699.36
09:07:48|2699.36
09:07:48|2699.36
09:07:49|2699.36
09:07:51|2699.36
09:07:52|2699.36
09:07:53|2699.36
09:07:54|2699.36
09:07:55|2699.36
09:07:57|2699.36
09:07:58|2699.36
09:07:59|2699.36
09:08:00|2699.35
09:08:01|2699.35
09:08:02|2699.09
09:08:03|2699.09
09:08:04|2699.09
09:08:05|2699.09
09:08:06|2699.47
09:08:07|2699.47
09:08:07|2699.47
09:08:09|2699.47
09:08:10|2699.47
09:08:11|2698.99
09:08:13|2698.61
09:08:13|2698.61
09:08:14|2698.61
09:08:15|2698.61
09:08:16|2698.81
09:08:17|2698.81
09:08:18|2698.81
09:08:19|2698.81
09:08:20|2698.81
09:08:21|2698.81
09:08:22|2698.81
09:08:23|2698.26
09:08:24|2698.26
09:08:26|2698.25
09:08:27|2698.24
09:08:28|2698.05
09:08:29|2698.05
09:08:30|2698.05
09:08:30|2698.05
09:08:32|2698.05
09:08:33|2698.05
09:08:34|2698.01
09:08:35|2697.88
09:08:36|2697.79
09:08:36|2697.1
09:08:38|2697.1
09:08:39|2697.1
09:08:40|2697.1
09:08:41|2697.1
09:08:42|2697.1
09:08:43|2697.1
09:08:44|2697.17
09:08:44|2697.14
09:08:45|2697.14
09:08:46|2696.8
09:08:48|2696.8
09:08:48|2696.79
09:08:51|2696.78
09:08:51|2696.78
09:08:52|2696.78
09:08:54|2696.78
09:08:56|2696.78
09:08:56|2696.78
09:08:57|2696.78
09:08:59|2696.78
09:09:00|2697.11
09:09:00|2697.35
09:09:02|2697.35
09:09:02|2697.35
09:09:04|2697.35
09:09:04|2697.35
09:09:05|2697.33
09:09:07|2697.33
09:09:09|2697.33
09:09:09|2697.33
09:09:10|2697.33
09:09:11|2697.33
09:09:12|2696.12
09:09:13|2696.12
09:09:14|2696.14
09:09:15|2696.14
09:09:16|2696.14
09:09:17|2696.14
09:09:18|2696.14
09:09:19|2696.14
09:09:20|2696.14
09:09:21|2696.14
09:09:23|2696.14
09:09:23|2696.38
09:09:25|2696.38
09:09:26|2696.38
09:09:27|2696.38
09:09:28|2696.33
09:09:30|2695.7
09:09:30|2695.7
09:09:31|2695.7
09:09:32|2695.7
09:09:33|2695.51
09:09:34|2695.51
09:09:35|2695.51
09:09:37|2695.38
09:09:38|2695.38
09:09:39|2695.38
09:09:41|2695.43
09:09:41|2695.43
09:09:43|2695.44
09:09:44|2695.44
09:09:46|2695.44
09:09:46|2695.44
09:09:48|2695.44
09:09:49|2695.44
09:09:50|2695.36
09:09:51|2695.36
09:09:52|2695.36
09:09:53|2695.36
09:09:54|2695.36
09:09:55|2695.36
09:09:56|2695.36
09:09:57|2695.36
09:09:58|2695.36
09:10:00|2695.36
09:10:00|2695.36
09:10:01|2695.36
09:10:03|2695.32
09:10:04|2695.67
09:10:05|2695.67
09:10:06|2695.67
09:10:07|2695.67
09:10:08|2695.67
09:10:10|2696.43
09:10:11|2696.31
09:10:12|2696.31
09:10:13|2696.28
09:10:14|2696.27
09:10:15|2696.27
09:10:16|2696.27
09:10:17|2696.27
09:10:18|2696.25
09:10:19|2696.28
09:10:20|2696.28
09:10:21|2696.77
09:10:23|2697.71
09:10:24|2697.71
09:10:25|2697.71
09:10:26|2697.84
09:10:27|2697.84
09:10:29|2697.84
09:10:30|2697.84
09:10:31|2697.84
09:10:32|2698.1
09:10:33|2698.1
09:10:34|2698.1
09:10:35|2698.1
09:10:36|2698.1
09:10:37|2698.1
09:10:38|2698.1
09:10:39|2698.1
09:10:40|2698.1
09:10:42|2698.09
09:10:43|2698.23
09:10:44|2698.23
09:10:45|2698.23
09:10:46|2698.23
09:10:47|2698.23
09:10:49|2698.23
09:10:50|2698.14
09:10:51|2698.14
09:10:52|2698.37
09:10:53|2698.37
09:10:54|2698.37
09:10:55|2698.37
09:10:56|2698.37
09:10:57|2698.37
09:10:58|2698.37
09:10:59|2698.37
09:11:00|2697.96
09:11:01|2697.89
09:11:02|2697.89
09:11:03|2697.7
09:11:05|2698.31
09:11:05|2698.31
09:11:07|2698.31
09:11:08|2698.31
09:11:09|2698.31
09:11:10|2698.31
09:11:11|2698.31
09:11:13|2698.31
09:11:14|2698.31
09:11:15|2699.26
09:11:16|2699.26
09:11:17|2699.26
09:11:18|2699.26
09:11:19|2699.05
09:11:20|2699.05
09:11:21|2699.05
09:11:22|2699.05
09:11:23|2699.18
09:11:24|2699.18
09:11:25|2699.18
09:11:27|2699.18
09:11:28|2698.31
09:11:28|2698.31
09:11:30|2698.57
09:11:31|2698.57
09:11:32|2698.57
09:11:34|2699.07
09:11:34|2699.07
09:11:35|2699.07
09:11:37|2699.07
09:11:38|2699.05
09:11:39|2699.49
09:11:39|2699.38
09:11:41|2699.38
09:11:42|2699.38
09:11:42|2699.92
09:11:43|2699.92
09:11:45|2699.92
09:11:46|2699.92
09:11:46|2699.92
09:11:47|2699.92
09:11:48|2699.92
09:11:49|2699.92
09:11:50|2699.92
09:11:52|2699.92
09:11:53|2699.92
09:11:54|2699.92
09:11:56|2699.92
09:11:56|2699.92
09:11:57|2699.92
09:11:59|2699.92
09:12:00|2699.84
09:12:00|2699.84
09:12:02|2699.84
09:12:04|2700.55
09:12:05|2700.08
09:12:06|2700.08
09:12:06|2700.08
09:12:08|2700.08
09:12:09|2700.08
09:12:10|2700.08
09:12:11|2700.08
09:12:12|2700.08
09:12:13|2700.08
09:12:14|2700.08
09:12:15|2700.08
09:12:17|2700.08
09:12:17|2700.08
09:12:18|2700.08
09:12:19|2700.08
09:12:20|2700.08
09:12:21|2700.08
09:12:22|2700.08
09:12:23|2700.08
09:12:24|2700.08
09:12:26|2700.08
09:12:28|2700.08
09:12:28|2700.08
09:12:29|2700.93
09:12:30|2700.95
09:12:32|2700.95
09:12:33|2700.95
09:12:34|2700.95
09:12:35|2700.95
09:12:35|2700.95
09:12:38|2700.96
09:12:38|2700.96
09:12:39|2701.15
09:12:40|2701.15
09:12:41|2701.15
09:12:43|2701.63
09:12:44|2701.63
09:12:45|2701.63
09:12:45|2701.73
09:12:47|2701.73
09:12:48|2701.93
09:12:49|2701.93
09:12:51|2701.93
09:12:52|2701.93
09:12:53|2701.93
09:12:54|2701.93
09:12:54|2701.93
09:12:56|2701.93
09:12:56|2701.82
09:12:58|2701.45
09:12:59|2701.41
09:13:00|2701.41
09:13:00|2701.42
09:13:02|2701.83
09:13:03|2699.41
09:13:04|2698.78
09:13:05|2698.78
09:13:06|2698.78
09:13:08|2698.96
09:13:08|2698.96
09:13:09|2698.96
09:13:10|2698.96
09:13:11|2698.96
09:13:12|2698.96
09:13:13|2698.96
09:13:14|2698.97
09:13:15|2698.97
09:13:16|2698.97
09:13:17|2698.97
09:13:18|2698.97
09:13:19|2698.97
09:13:20|2698.97
09:13:21|2698.97
09:13:22|2698.97
09:13:23|2698.97
09:13:24|2698.98
09:13:25|2698.94
09:13:27|2698.94
09:13:28|2699.42
09:13:28|2699.48
09:13:29|2699.48
09:13:31|2699.48
09:13:32|2699.48
09:13:33|2699.48
09:13:34|2700.09
09:13:36|2699.67
09:13:36|2699.64
09:13:37|2699.64
09:13:38|2699.65
09:13:39|2699.65
09:13:40|2699.65
09:13:41|2699.65
09:13:42|2699.65
09:13:43|2699.65
09:13:44|2699.65
09:13:45|2699.65
09:13:46|2699.65
09:13:47|2699.29
09:13:48|2699.29
09:13:49|2699.46
09:13:50|2699.46
09:13:52|2699.41
09:13:54|2699.41
09:13:55|2699.41
09:13:57|2699.51
09:13:57|2699.51
09:13:59|2699.51
09:14:00|2699.51
09:14:01|2699.51
09:14:02|2699.51
09:14:03|2699.51
09:14:04|2699.54
09:14:05|2699.54
09:14:06|2699.54
09:14:07|2699.54
09:14:08|2699.54
09:14:09|2699.54
09:14:10|2699.54
09:14:11|2699.54
09:14:12|2699.54
09:14:13|2699.57
09:14:14|2699.57
09:14:16|2699.54
09:14:17|2699.56
09:14:18|2699.56
09:14:18|2699.56
09:14:20|2699.56
09:14:21|2699.56
09:14:22|2699.56
09:14:23|2699.56
09:14:24|2699.56
09:14:25|2699.25
09:14:26|2699.25
09:14:27|2699.25
09:14:28|2699.25
09:14:29|2699.25
09:14:30|2699.25
09:14:32|2698.56
09:14:32|2698.56
09:14:33|2698.56
09:14:35|2698.56
09:14:36|2698.56
09:14:37|2698.56
09:14:39|2698.56
09:14:39|2698.56
09:14:40|2698.22
09:14:42|2698.22
09:14:43|2698.23
09:14:43|2698.2
09:14:45|2698.2
09:14:46|2698.2
09:14:46|2698.34
09:14:47|2698.34
09:14:49|2698.34
09:14:49|2698.34
09:14:50|2698.34
09:14:52|2698.34
09:14:54|2698.36
09:14:55|2698.36
09:14:56|2698.36
09:14:57|2698.36
09:14:58|2698.36
09:14:59|2697.96
09:15:00|2697.96
09:15:01|2697.96
09:15:03|2698.11
09:15:04|2698.11
09:15:04|2698.11
09:15:05|2698.11
09:15:07|2698.11
09:15:08|2698.67
09:15:08|2698.67
09:15:10|2698.67
09:15:11|2698.67
09:15:12|2699.02
09:15:12|2699.01
09:15:13|2699.01
09:15:14|2698.86
09:15:16|2698.86
09:15:16|2698.86
09:15:17|2698.86
09:15:19|2698.86
09:15:19|2698.86
09:15:21|2698.86
09:15:22|2698.86
09:15:23|2698.86
09:15:24|2698.86
09:15:24|2698.86
09:15:26|2698.86
09:15:26|2698.86
09:15:27|2698.86
09:15:29|2698.86
09:15:30|2698.86
09:15:31|2698.32
09:15:33|2698.32
09:15:33|2698.32
09:15:34|2698.29
09:15:35|2698.29
09:15:36|2698.29
09:15:37|2698.29
09:15:39|2698.29
09:15:39|2698.29
09:15:40|2698.29
09:15:41|2698.29
09:15:42|2698.29
09:15:44|2698.29
09:15:45|2698.29
09:15:45|2697.96
09:15:46|2697.96
09:15:47|2697.96
09:15:48|2697.96
09:15:49|2697.96
09:15:51|2697.96
09:15:52|2697.96
09:15:52|2697.96
09:15:53|2697.96
09:15:54|2697.96
09:15:56|2697.96
09:15:58|2697.65
09:15:58|2697.65
09:16:00|2698.31
09:16:01|2698.34
09:16:02|2698.34
09:16:03|2698.34
09:16:04|2698.34
09:16:05|2698.34
09:16:07|2697.99
09:16:08|2697.99
09:16:09|2697.99
09:16:10|2697.99
09:16:10|2697.99
09:16:11|2697.99
09:16:13|2697.62
09:16:14|2697.62
09:16:15|2697.62
09:16:16|2697.62
09:16:17|2697.62
09:16:18|2697.62
09:16:19|2697.62
09:16:20|2697.62
09:16:21|2697.62
09:16:22|2697.62
09:16:23|2697.54
09:16:24|2697.26
09:16:25|2696.83
09:16:26|2696.83
09:16:27|2696.83
09:16:28|2696.83
09:16:29|2696.96
09:16:31|2697.03
09:16:31|2697.03
09:16:33|2697.03
09:16:34|2697.03
09:16:35|2697.03
09:16:36|2697.03
09:16:37|2697.03
09:16:38|2697.03
09:16:39|2697.03
09:16:41|2697.03
09:16:41|2697.03
09:16:43|2697.03
09:16:43|2697.03
09:16:44|2697.03
09:16:45|2697.03
09:16:46|2697.03
09:16:48|2697.03
09:16:49|2698.1
09:16:49|2698.1
09:16:51|2698.1
09:16:52|2698.1
09:16:53|2698.1
09:16:55|2698.1
09:16:56|2697.95
09:16:57|2697.95
09:16:57|2697.95
09:16:59|2697.95
09:17:00|2697.95
09:17:01|2697.95
09:17:02|2697.95
09:17:03|2697.95
09:17:03|2698.31
09:17:05|2698.55
09:17:06|2698.55
09:17:07|2698.41
09:17:07|2698.32
09:17:08|2698.32
09:17:09|2698.32
09:17:11|2698.32
09:17:12|2698.32
09:17:12|2698.31
09:17:14|2698.31
09:17:15|2698.31
09:17:16|2698.31
09:17:17|2698.31
09:17:18|2698.31
09:17:18|2698.31
09:17:20|2698.31
09:17:21|2698.31
09:17:21|2698.31
09:17:23|2698.31
09:17:24|2698.57
09:17:25|2698.57
09:17:26|2698.15
09:17:27|2698.37
09:17:28|2698.37
09:17:28|2698.37
09:17:30|2698.39
09:17:30|2698.39
09:17:32|2698.39
09:17:33|2698.39
09:17:34|2698.39
09:17:35|2698.56
09:17:36|2698.56
09:17:37|2698.56
09:17:38|2698.56
09:17:39|2698.56
09:17:40|2698.28
09:17:41|2698.28
09:17:42|2698.28
09:17:43|2697.94
09:17:44|2697.94
09:17:46|2697.94
09:17:47|2697.94
09:17:48|2697.94
09:17:49|2697.94
09:17:50|2697.94
09:17:51|2698.18
09:17:52|2698.18
09:17:53|2698.18
09:17:54|2698.18
09:17:55|2698.17
09:17:56|2698.17
09:17:58|2698.17
09:17:59|2698.17
09:17:59|2698.17
09:18:01|2698.17
09:18:02|2698.17
09:18:03|2698.17
09:18:05|2698.17
09:18:05|2698.17
09:18:06|2698.17
09:18:07|2698.17
09:18:08|2698.17
09:18:09|2698.17
09:18:10|2698.18
09:18:11|2699.77
09:18:12|2699.77
09:18:13|2699.96
09:18:14|2699.96
09:18:15|2699.96
09:18:17|2699.78
09:18:18|2699.88
09:18:18|2700.13
09:18:20|2700.13
09:18:21|2700.13
09:18:22|2700.13
09:18:23|2700.13
09:18:23|2700.13
09:18:25|2700.13
09:18:26|2700.13
09:18:27|2700.13
09:18:28|2700.29
09:18:29|2700.37
09:18:30|2700.37
09:18:32|2700.37
09:18:32|2700.37
09:18:34|2700.37
09:18:34|2700.37
09:18:36|2700.37
09:18:38|2700.37
09:18:38|2700.37
09:18:39|2700.29
09:18:40|2700.29
09:18:41|2700.29
09:18:42|2700.29
09:18:43|2699.75
09:18:44|2699.75
09:18:45|2699.75
09:18:46|2699.72
09:18:47|2699.72
09:18:48|2699.44
09:18:49|2699.22
09:18:50|2699.35
09:18:51|2699.43
09:18:52|2699.43
09:18:53|2699.69
09:18:54|2699.69
09:18:56|2699.69
09:18:57|2699.69
09:18:58|2699.69
09:18:58|2699.96
09:19:00|2699.96
09:19:00|2699.96
09:19:03|2699.93
09:19:04|2700.04
09:19:05|2700.04
09:19:07|2699.73
09:19:08|2699.73
09:19:09|2699.28
09:19:10|2699.24
09:19:11|2699.24
09:19:12|2698.2
09:19:14|2698.2
09:19:14|2698.2
09:19:15|2698.45
09:19:17|2698.45
09:19:17|2698.49
09:19:19|2698.49
09:19:20|2698.49
09:19:21|2699.3
09:19:22|2699.3
09:19:23|2699.3
09:19:24|2699.3
09:19:25|2699.3
09:19:26|2699.3
09:19:27|2699.3
09:19:28|2699.3
09:19:29|2699.3
09:19:30|2698.54
09:19:31|2698.54
09:19:32|2698.91
09:19:33|2698.62
09:19:35|2698.15
09:19:35|2698.15
09:19:36|2698.15
09:19:38|2698.15
09:19:39|2698.15
09:19:40|2698.15
09:19:40|2698.15
09:19:42|2698.15
09:19:43|2698.15
09:19:44|2698.15
09:19:45|2698.15
09:19:46|2698.15
09:19:47|2698.15
09:19:48|2697.72
09:19:49|2698.21
09:19:50|2698.21
09:19:51|2698.08
09:19:52|2698.02
09:19:53|2698.02
09:19:54|2698.02
09:19:55|2697.51
09:19:56|2697.51
09:19:57|2697.51
09:19:58|2697.51
09:19:59|2697.04
09:20:00|2697.03
09:20:02|2697.03
09:20:03|2697.03
09:20:04|2697.5
09:20:06|2697.5
09:20:07|2697.5
09:20:08|2697.5
09:20:09|2697.5
09:20:11|2696.94
09:20:11|2696.67
09:20:12|2696.22
09:20:14|2696.22
09:20:15|2696.22
09:20:16|2696.22
09:20:16|2696.26
09:20:17|2696.55
09:20:18|2696.68
09:20:19|2696.7
09:20:20|2696.7
09:20:21|2696.7
09:20:23|2696.69
09:20:24|2696.76
09:20:25|2696.76
09:20:26|2696.76
09:20:27|2696.76
09:20:28|2696.76
09:20:29|2696.76
09:20:30|2696.76
09:20:31|2697.68
09:20:32|2697.68
09:20:33|2697.68
09:20:35|2697.68
09:20:35|2697.68
09:20:36|2697.68
09:20:37|2697.68
09:20:39|2697.4
09:20:39|2697.4
09:20:40|2697.4
09:20:42|2697.4
09:20:43|2697.4
09:20:44|2697.73
09:20:45|2697.73
09:20:46|2697.24
09:20:47|2697.24
09:20:47|2697.24
09:20:49|2697.47
09:20:50|2697.47
09:20:50|2697.24
09:20:51|2697.24
09:20:53|2697.24
09:20:54|2697.24
09:20:54|2697.24
09:20:55|2697.24
09:20:56|2697.31
09:20:58|2697.32
09:20:59|2697.32
09:21:01|2697.32
09:21:02|2697.48
09:21:02|2697.52
09:21:04|2697.52
09:21:04|2697.52
09:21:06|2697.54
09:21:07|2697.58
09:21:08|2697.58
09:21:10|2697.58
09:21:10|2697.91
09:21:11|2697.91
09:21:13|2697.83
09:21:14|2697.41
09:21:14|2697.41
09:21:16|2697.41
09:21:17|2697.41
09:21:18|2697.41
09:21:18|2697.41
09:21:19|2697.41
09:21:21|2697.08
09:21:22|2697.08
09:21:23|2697.17
09:21:24|2697.15
09:21:25|2697.15
09:21:26|2697.15
09:21:27|2697.4
09:21:28|2697.4
09:21:29|2697.4
09:21:31|2697.85
09:21:32|2697.85
09:21:33|2697.85
09:21:33|2697.85
09:21:34|2697.85
09:21:36|2697.85
09:21:37|2697.85
09:21:38|2697.85
09:21:39|2697.85
09:21:40|2697.85
09:21:41|2697.85
09:21:42|2697.85
09:21:43|2697.58
09:21:44|2697.58
09:21:45|2697.58
09:21:46|2697.64
09:21:47|2697.64
09:21:48|2697.58
09:21:49|2697.56
09:21:51|2697.56
09:21:51|2697.56
09:21:52|2696.81
09:21:54|2696.81
09:21:54|2696.95
09:21:55|2696.95
09:21:57|2696.95
09:21:57|2696.95
09:21:58|2696.95
09:22:00|2696.95
09:22:00|2696.72
09:22:02|2696.72
09:22:03|2696.72
09:22:04|2696.76
09:22:05|2696.86
09:22:06|2696.86
09:22:07|2696.86
09:22:08|2696.86
09:22:09|2696.86
09:22:10|2696.86
09:22:11|2696.86
09:22:12|2696.86
09:22:13|2696.86
09:22:14|2696.86
09:22:15|2696.86
09:22:16|2696.86
09:22:17|2696.86
09:22:18|2696.86
09:22:19|2696.86
09:22:20|2696.86
09:22:21|2696.86
09:22:22|2696.86
09:22:23|2696.86
09:22:24|2696.86
09:22:25|2696.86
09:22:26|2696.86
09:22:27|2696.9
09:22:28|2697.22
09:22:29|2697.22
09:22:30|2697.34
09:22:31|2697.68
09:22:32|2698.64
09:22:33|2698.62
09:22:34|2698.62
09:22:35|2698.62
09:22:36|2698.62
09:22:37|2698.62
09:22:38|2698.62
09:22:40|2698.62
09:22:41|2698.62
09:22:42|2698.62
09:22:43|2698.57
09:22:44|2698.44
09:22:45|2698.56
09:22:46|2698.56
09:22:47|2698.38
09:22:48|2698.5
09:22:49|2698.5
09:22:50|2698.57
09:22:51|2698.49
09:22:52|2698.49
09:22:53|2698.49
09:22:54|2698.49
09:22:55|2698.49
09:22:56|2698.49
09:22:57|2698.49
09:22:58|2698.49
09:23:00|2698.49
09:23:01|2698.49
09:23:03|2698.55
09:23:05|2698.55
09:23:05|2698.56
09:23:06|2698.56
09:23:07|2698.56
09:23:09|2698.56
09:23:10|2698.21
09:23:11|2698.21
09:23:12|2698.21
09:23:12|2698.21
09:23:13|2698.21
09:23:15|2698.21
09:23:16|2698.21
09:23:17|2698.05
09:23:17|2698.05
09:23:18|2698.05
09:23:20|2698.05
09:23:21|2698.05
09:23:22|2698.05
09:23:23|2698.05
09:23:24|2698.05
09:23:25|2698.05
09:23:26|2698.05
09:23:27|2698.05
09:23:27|2698.05
09:23:29|2698.05
09:23:30|2698.05
09:23:30|2698.05
09:23:32|2698.05
09:23:33|2698.05
09:23:33|2698.05
09:23:35|2698.05
09:23:36|2698.05
09:23:37|2698.05
09:23:38|2698.05
09:23:38|2698.05
09:23:40|2698.05
09:23:41|2698.66
09:23:42|2698.66
09:23:42|2698.66
09:23:43|2698.66
09:23:44|2698.66
09:23:46|2699.05
09:23:47|2699.05
09:23:48|2699.05
09:23:49|2699.05
09:23:50|2699.05
09:23:51|2699.1
09:23:52|2699.1
09:23:53|2699.1
09:23:54|2699.24
09:23:54|2699.24
09:23:55|2699.24
09:23:57|2699.24
09:23:57|2699.4
09:23:59|2699.4
09:23:59|2699.4
09:24:01|2699.26
09:24:03|2699.26
09:24:03|2699.26
09:24:04|2699.27
09:24:05|2699.27
09:24:06|2699.47
09:24:07|2699.47
09:24:09|2699.47
09:24:10|2699.47
09:24:11|2699.47
09:24:12|2699.47
09:24:13|2699.83
09:24:13|2699.83
09:24:15|2699.31
09:24:16|2699.31
09:24:17|2699.31
09:24:17|2699.31
09:24:19|2700.52
09:24:20|2700.52
09:24:20|2700.52
09:24:21|2700.52
09:24:23|2700.52
09:24:23|2700.52
09:24:25|2700.52
09:24:26|2700.25
09:24:27|2700.25
09:24:29|2700.25
09:24:29|2700.25
09:24:30|2700.25
09:24:31|2700.25
09:24:32|2700.25
09:24:33|2700.25
09:24:34|2700.25
09:24:35|2700.25
09:24:36|2700.25
09:24:37|2700.25
09:24:38|2699.96
09:24:39|2699.95
09:24:41|2699.95
09:24:42|2699.99
09:24:43|2699.99
09:24:44|2699.99
09:24:44|2699.99
09:24:45|2699.99
09:24:46|2699.99
09:24:47|2699.99
09:24:50|2700.
09:24:50|2699.98
09:24:51|2699.98
09:24:52|2699.98
09:24:53|2700.09
09:24:54|2700.09
09:24:55|2699.87
09:24:56|2699.87
09:24:57|2699.87
09:24:58|2699.87
09:24:59|2699.87
09:25:00|2699.87
09:25:02|2699.87
09:25:04|2699.87
09:25:04|2700.5
09:25:06|2700.5
09:25:07|2700.5
09:25:08|2700.5
09:25:10|2700.49
09:25:10|2700.49
09:25:12|2700.49
09:25:13|2700.49
09:25:14|2700.49
09:25:15|2700.49
09:25:16|2700.49
09:25:17|2701.3
09:25:18|2701.3
09:25:19|2701.3
09:25:20|2701.3
09:25:22|2701.3
09:25:23|2701.3
09:25:24|2701.66
09:25:24|2701.66
09:25:26|2701.7
09:25:27|2701.7
09:25:27|2701.7
09:25:28|2701.7
09:25:29|2701.7
09:25:31|2701.7
09:25:32|2701.47
09:25:33|2701.46
09:25:34|2701.7
09:25:35|2701.7
09:25:36|2701.7
09:25:37|2701.7
09:25:38|2701.79
09:25:39|2701.79
09:25:40|2701.79
09:25:41|2701.79
09:25:42|2701.79
09:25:43|2701.79
09:25:44|2701.81
09:25:45|2701.81
09:25:46|2701.88
09:25:47|2701.88
09:25:48|2701.88
09:25:49|2701.88
09:25:50|2701.88
09:25:51|2701.81
09:25:52|2701.77
09:25:54|2701.77
09:25:54|2701.77
09:25:55|2701.77
09:25:56|2701.77
09:25:57|2701.77
09:25:58|2701.77
09:26:00|2701.77
09:26:00|2701.77
09:26:02|2701.74
09:26:03|2701.62
09:26:04|2701.62
09:26:05|2701.95
09:26:06|2701.95
09:26:08|2702.23
09:26:08|2702.37
09:26:09|2702.37
09:26:10|2702.45
09:26:12|2702.45
09:26:13|2702.45
09:26:14|2703.34
09:26:15|2703.34
09:26:16|2703.34
09:26:18|2703.34
09:26:18|2703.34
09:26:19|2703.34
09:26:21|2703.34
09:26:21|2703.34
09:26:23|2703.34
09:26:24|2703.34
09:26:25|2703.34
09:26:25|2703.34
09:26:26|2703.34
09:26:28|2703.34
09:26:29|2702.86
09:26:29|2702.79
09:26:31|2702.79
09:26:31|2702.79
09:26:32|2702.79
09:26:34|2702.79
09:26:34|2702.79
09:26:35|2702.79
09:26:37|2702.79
09:26:38|2702.79
09:26:38|2702.79
09:26:40|2702.79
09:26:42|2702.28
09:26:42|2702.28
09:26:43|2702.28
09:26:45|2702.28
09:26:46|2702.28
09:26:47|2702.28
09:26:48|2702.28
09:26:49|2702.28
09:26:50|2702.28
09:26:51|2702.28
09:26:52|2702.28
09:26:54|2703.19
09:26:54|2703.19
09:26:56|2702.79
09:26:57|2702.79
09:26:58|2702.79
09:26:59|2702.79
09:27:00|2702.78
09:27:01|2702.78
09:27:02|2703.05
09:27:04|2702.94
09:27:05|2702.94
09:27:06|2702.73
09:27:08|2702.73
09:27:09|2702.68
09:27:09|2702.76
09:27:11|2702.76
09:27:12|2702.76
09:27:13|2702.75
09:27:15|2702.04
09:27:16|2702.04
09:27:17|2702.04
09:27:18|2702.04
09:27:19|2702.04
09:27:20|2702.4
09:27:21|2702.4
09:27:22|2702.4
09:27:23|2702.4
09:27:24|2702.4
09:27:25|2702.37
09:27:27|2702.37
09:27:27|2701.6
09:27:28|2701.6
09:27:29|2701.65
09:27:30|2701.65
09:27:31|2701.65
09:27:32|2701.65
09:27:33|2701.65
09:27:34|2701.65
09:27:35|2701.65
09:27:36|2701.65
09:27:37|2701.65
09:27:38|2701.65
09:27:40|2701.65
09:27:41|2701.65
09:27:41|2701.65
09:27:43|2701.65
09:27:44|2701.65
09:27:44|2701.65
09:27:46|2701.65
09:27:47|2702.04
09:27:48|2702.04
09:27:48|2702.06
09:27:49|2702.06
09:27:50|2702.06
09:27:51|2702.06
09:27:53|2702.06
09:27:54|2702.06
09:27:55|2702.1
09:27:56|2702.1
09:27:57|2702.1
09:27:58|2702.1
09:27:58|2702.1
09:28:00|2702.1
09:28:00|2702.1
09:28:02|2702.18
09:28:03|2702.19
09:28:04|2702.19
09:28:06|2702.19
09:28:06|2702.19
09:28:07|2703.02
09:28:09|2703.02
09:28:10|2703.02
09:28:10|2703.02
09:28:12|2703.02
09:28:13|2703.02
09:28:14|2702.83
09:28:15|2702.76
09:28:15|2702.76
09:28:17|2702.76
09:28:17|2702.76
09:28:19|2702.76
09:28:21|2702.76
09:28:21|2702.76
09:28:22|2702.76
09:28:23|2702.76
09:28:24|2702.76
09:28:25|2702.76
09:28:26|2702.76
09:28:27|2702.59
09:28:28|2702.59
09:28:29|2702.59
09:28:30|2702.59
09:28:31|2702.59
09:28:32|2702.59
09:28:33|2702.84
09:28:34|2702.83
09:28:35|2702.83
09:28:36|2702.83
09:28:37|2702.83
09:28:38|2702.83
09:28:39|2702.83
09:28:40|2702.83
09:28:41|2702.83
09:28:43|2702.83
09:28:43|2702.64
09:28:45|2702.64
09:28:46|2702.64
09:28:46|2702.64
09:28:49|2702.64
09:28:49|2702.64
09:28:50|2702.64
09:28:51|2702.64
09:28:52|2702.64
09:28:53|2702.64
09:28:54|2702.64
09:28:55|2702.64
09:28:56|2702.64
09:28:57|2702.64
09:28:58|2702.46
09:28:59|2702.46
09:29:00|2702.46
09:29:01|2702.46
09:29:02|2702.46
09:29:03|2702.46
09:29:04|2702.46
09:29:05|2702.46
09:29:07|2702.46
09:29:09|2702.22
09:29:10|2702.22
09:29:11|2702.22
09:29:12|2702.22
09:29:13|2702.22
09:29:13|2702.22
09:29:14|2702.22
09:29:16|2702.22
09:29:17|2702.22
09:29:18|2702.22
09:29:19|2701.65
09:29:20|2701.65
09:29:21|2701.65
09:29:22|2701.65
09:29:22|2701.65
09:29:24|2701.65
09:29:25|2701.53
09:29:26|2701.53
09:29:27|2701.53
09:29:28|2701.53
09:29:29|2701.54
09:29:30|2701.54
09:29:30|2701.54
09:29:32|2701.54
09:29:32|2701.54
09:29:34|2701.29
09:29:36|2701.29
09:29:36|2701.29
09:29:38|2701.5
09:29:38|2701.5
09:29:40|2701.5
09:29:41|2701.5
09:29:42|2701.5
09:29:44|2701.5
09:29:45|2701.5
09:29:46|2701.55
09:29:47|2701.55
09:29:48|2701.55
09:29:49|2701.55
09:29:50|2701.55
09:29:51|2701.55
09:29:52|2701.55
09:29:54|2701.55
09:29:54|2701.55
09:29:55|2701.46
09:29:57|2701.46
09:29:58|2701.46
09:29:59|2701.46
09:30:00|2701.55
09:30:01|2701.55
09:30:02|2701.85
09:30:03|2701.58
09:30:04|2701.58
09:30:06|2701.58
09:30:07|2701.58
09:30:08|2701.58
09:30:10|2702.15
09:30:10|2702.15
09:30:12|2702.22
09:30:14|2702.22
09:30:14|2702.22
09:30:15|2702.22
09:30:17|2702.22
09:30:18|2702.22
09:30:19|2702.22
09:30:20|2702.22
09:30:21|2702.22
09:30:22|2702.22
09:30:23|2702.3
09:30:24|2703.14
09:30:25|2703.41
09:30:26|2703.32
09:30:27|2703.4
09:30:28|2703.4
09:30:29|2703.4
09:30:30|2703.68
09:30:31|2703.68
09:30:32|2703.68
09:30:33|2703.68
09:30:34|2703.25
09:30:35|2703.25
09:30:36|2703.28
09:30:37|2702.73
09:30:38|2702.73
09:30:39|2702.73
09:30:40|2702.73
09:30:41|2702.73
09:30:42|2702.82
09:30:43|2702.74
09:30:44|2702.74
09:30:45|2702.74
09:30:46|2702.74
09:30:47|2702.74
09:30:48|2702.74
09:30:49|2702.74
09:30:50|2702.74
09:30:51|2702.74
09:30:52|2702.74
09:30:53|2702.74
09:30:54|2702.74
09:30:55|2702.74
09:30:56|2702.74
09:30:57|2702.74
09:30:59|2702.74
09:30:59|2702.74
09:31:00|2702.74
09:31:01|2702.74
09:31:02|2702.74
09:31:04|2702.74
09:31:05|2702.74
09:31:06|2702.74
09:31:07|2702.3
09:31:08|2702.3
09:31:10|2702.3
09:31:11|2702.62
09:31:13|2702.63
09:31:14|2702.29
09:31:15|2702.29
09:31:16|2702.29
09:31:17|2702.29
09:31:19|2702.29
09:31:21|2702.29
09:31:21|2702.29
09:31:22|2702.29
09:31:23|2702.24
09:31:24|2702.24
09:31:25|2702.27
09:31:26|2702.55
09:31:27|2702.55
09:31:28|2702.55
09:31:29|2702.55
09:31:30|2702.54
09:31:31|2702.54
09:31:32|2702.37
09:31:33|2702.37
09:31:34|2702.37
09:31:35|2702.37
09:31:36|2702.37
09:31:37|2702.37
09:31:38|2702.37
09:31:39|2702.37
09:31:40|2702.37
09:31:42|2702.37
09:31:43|2702.37
09:31:43|2702.37
09:31:45|2702.37
09:31:47|2702.37
09:31:48|2702.37
09:31:48|2702.37
09:31:50|2702.37
09:31:51|2702.37
09:31:53|2702.37
09:31:53|2702.37
09:31:54|2702.37
09:31:55|2702.37
09:31:57|2702.37
09:31:58|2702.37
09:31:58|2702.37
09:31:59|2702.37
09:32:01|2702.65
09:32:01|2702.67
09:32:03|2702.67
09:32:04|2702.67
09:32:05|2702.67
09:32:06|2702.67
09:32:07|2702.67
09:32:08|2702.57
09:32:10|2702.57
09:32:10|2702.57
09:32:11|2702.57
09:32:13|2702.57
09:32:13|2702.57
09:32:15|2702.57
09:32:16|2702.57
09:32:17|2702.66
09:32:18|2702.66
09:32:19|2702.66
09:32:19|2702.66
09:32:21|2702.66
09:32:22|2702.66
09:32:23|2702.66
09:32:24|2702.66
09:32:25|2702.69
09:32:26|2702.69
09:32:27|2702.69
09:32:28|2702.69
09:32:30|2702.69
09:32:30|2702.69
09:32:31|2702.69
09:32:32|2702.69
09:32:33|2702.69
09:32:34|2702.69
09:32:35|2702.67
09:32:36|2702.67
09:32:37|2702.67
09:32:38|2702.67
09:32:39|2702.67
09:32:40|2702.67
09:32:41|2702.67
09:32:42|2702.67
09:32:43|2702.67
09:32:44|2703.03
09:32:45|2703.03
09:32:46|2703.03
09:32:47|2703.03
09:32:48|2703.03
09:32:49|2703.03
09:32:51|2703.03
09:32:51|2703.03
09:32:53|2703.03
09:32:54|2703.03
09:32:55|2703.03
09:32:55|2703.03
09:32:57|2703.03
09:32:58|2703.03
09:32:59|2703.03
09:32:59|2702.65
09:33:01|2702.65
09:33:02|2702.65
09:33:03|2702.65
09:33:04|2702.65
09:33:05|2702.65
09:33:06|2702.65
09:33:07|2702.65
09:33:08|2702.65
09:33:09|2702.7
09:33:10|2703.76
09:33:12|2703.9
09:33:12|2703.92
09:33:13|2703.92
09:33:15|2704.23
09:33:16|2704.23
09:33:18|2704.3
09:33:18|2704.3
09:33:19|2704.54
09:33:20|2704.53
09:33:21|2704.53
09:33:22|2704.54
09:33:23|2704.45
09:33:24|2703.93
09:33:25|2703.93
09:33:26|2703.93
09:33:27|2704.3
09:33:28|2704.3
09:33:29|2703.92
09:33:30|2704.09
09:33:31|2704.09
09:33:32|2704.09
09:33:33|2704.09
09:33:34|2704.09
09:33:35|2703.12
09:33:37|2703.12
09:33:37|2703.12
09:33:38|2703.12
09:33:40|2703.19
09:33:41|2703.04
09:33:42|2703.04
09:33:43|2703.04
09:33:43|2703.04
09:33:45|2703.04
09:33:46|2703.19
09:33:47|2703.19
09:33:48|2703.47
09:33:50|2703.47
09:33:50|2703.47
09:33:51|2703.47
09:33:53|2703.47
09:33:54|2703.47
09:33:54|2703.28
09:33:55|2703.52
09:33:58|2703.34
09:33:58|2703.37
09:33:59|2703.37
09:34:00|2703.37
09:34:01|2703.46
09:34:02|2703.46
09:34:04|2703.46
09:34:04|2703.46
09:34:06|2703.46
09:34:07|2702.95
09:34:08|2702.95
09:34:09|2702.95
09:34:09|2702.96
09:34:10|2702.96
09:34:12|2703.31
09:34:13|2703.31
09:34:14|2703.31
09:34:14|2703.31
09:34:16|2703.31
09:34:17|2703.31
09:34:17|2703.31
09:34:19|2703.31
09:34:20|2702.95
09:34:22|2702.94
09:34:22|2702.94
09:34:23|2702.94
09:34:24|2702.94
09:34:25|2702.94
09:34:27|2702.94
09:34:28|2702.94
09:34:29|2702.94
09:34:30|2702.94
09:34:31|2702.94
09:34:31|2703.02
09:34:33|2703.02
09:34:34|2703.02
09:34:35|2703.02
09:34:36|2703.02
09:34:37|2703.2
09:34:38|2703.2
09:34:39|2703.32
09:34:40|2703.32
09:34:41|2703.32
09:34:41|2703.32
09:34:43|2703.32
09:34:44|2703.32
09:34:45|2703.49
09:34:46|2703.49
09:34:47|2703.49
09:34:49|2703.24
09:34:50|2703.24
09:34:50|2703.24
09:34:51|2703.24
09:34:54|2703.24
09:34:55|2703.36
09:34:56|2703.36
09:34:57|2703.36
09:34:57|2703.36
09:34:59|2703.57
09:35:00|2703.57
09:35:02|2703.57
09:35:02|2703.57
09:35:03|2703.57
09:35:05|2703.72
09:35:06|2703.72
09:35:07|2703.72
09:35:08|2703.72
09:35:10|2703.72
09:35:10|2703.72
09:35:11|2703.72
09:35:13|2703.72
09:35:14|2703.8
09:35:15|2703.64
09:35:17|2703.64
09:35:17|2703.67
09:35:19|2703.67
09:35:20|2703.67
09:35:22|2703.64
09:35:23|2703.64
09:35:24|2703.64
09:35:25|2703.64
09:35:26|2703.64
09:35:27|2703.64
09:35:28|2703.64
09:35:29|2703.64
09:35:30|2703.37
09:35:31|2703.37
09:35:32|2703.37
09:35:33|2703.37
09:35:34|2703.37
09:35:35|2703.37
09:35:36|2703.37
09:35:37|2703.37
09:35:38|2702.99
09:35:39|2702.99
09:35:40|2702.99
09:35:41|2702.99
09:35:42|2702.99
09:35:43|2702.99
09:35:44|2702.99
09:35:45|2702.99
09:35:46|2702.99
09:35:47|2702.99
09:35:48|2702.99
09:35:49|2702.99
09:35:51|2702.96
09:35:51|2702.96
09:35:52|2702.96
09:35:53|2702.96
09:35:55|2702.96
09:35:56|2702.88
09:35:58|2702.24
09:35:59|2702.24
09:36:00|2702.24
09:36:01|2702.24
09:36:02|2702.24
09:36:04|2702.24
09:36:05|2702.24
09:36:06|2702.24
09:36:07|2702.75
09:36:07|2702.75
09:36:09|2702.75
09:36:10|2701.73
09:36:10|2701.21
09:36:11|2701.16
09:36:13|2701.16
09:36:15|2701.16
09:36:16|2701.16
09:36:17|2701.16
09:36:18|2701.16
09:36:19|2701.15
09:36:20|2701.15
09:36:21|2701.15
09:36:22|2701.15
09:36:23|2701.15
09:36:24|2701.32
09:36:25|2701.32
09:36:26|2701.32
09:36:27|2701.32
09:36:29|2701.2
09:36:29|2701.2
09:36:31|2701.3
09:36:32|2701.3
09:36:33|2701.3
09:36:34|2700.24
09:36:35|2700.24
09:36:36|2700.23
09:36:37|2700.32
09:36:38|2700.32
09:36:39|2700.32
09:36:40|2700.88
09:36:41|2701.37
09:36:42|2701.6
09:36:43|2701.6
09:36:45|2701.49
09:36:46|2701.49
09:36:46|2701.49
09:36:48|2701.49
09:36:48|2701.49
09:36:49|2701.49
09:36:51|2701.54
09:36:52|2701.54
09:36:53|2701.56
09:36:55|2702.23
09:36:56|2702.23
09:36:57|2702.23
09:36:59|2702.23
09:37:00|2702.23
09:37:00|2702.25
09:37:03|2702.25
09:37:03|2702.25
09:37:04|2702.25
09:37:05|2702.25
09:37:06|2702.17
09:37:07|2702.17
09:37:08|2702.17
09:37:09|2702.17
09:37:10|2702.36
09:37:11|2702.8
09:37:12|2702.8
09:37:13|2702.95
09:37:15|2702.95
09:37:16|2702.95
09:37:17|2702.95
09:37:19|2702.94
09:37:19|2703.02
09:37:20|2703.02
09:37:21|2703.02
09:37:23|2703.06
09:37:24|2703.06
09:37:25|2703.06
09:37:26|2703.06
09:37:26|2703.06
09:37:28|2703.06
09:37:29|2702.86
09:37:30|2702.86
09:37:31|2702.86
09:37:32|2702.66
09:37:33|2703.28
09:37:34|2703.28
09:37:35|2703.28
09:37:36|2703.28
09:37:37|2703.28
09:37:37|2703.85
09:37:39|2703.85
09:37:39|2703.93
09:37:41|2703.93
09:37:42|2703.93
09:37:43|2703.93
09:37:44|2703.76
09:37:45|2703.76
09:37:46|2703.76
09:37:47|2703.76
09:37:48|2703.75
09:37:49|2703.75
09:37:49|2703.75
09:37:52|2703.75
09:37:52|2703.75
09:37:53|2703.75
09:37:54|2703.75
09:37:55|2703.99
09:37:56|2703.99
09:37:57|2703.99
09:37:58|2703.99
09:37:59|2703.99
09:38:00|2703.99
09:38:02|2703.98
09:38:03|2703.56
09:38:05|2703.56
09:38:05|2703.56
09:38:06|2703.56
09:38:08|2703.56
09:38:09|2703.56
09:38:09|2703.56
09:38:11|2703.56
09:38:12|2703.56
09:38:13|2703.56
09:38:14|2703.99
09:38:14|2703.99
09:38:16|2703.99
09:38:18|2703.99
09:38:19|2703.99
09:38:21|2704.59
09:38:21|2704.59
09:38:23|2704.59
09:38:25|2705.25
09:38:25|2705.25
09:38:26|2705.25
09:38:27|2705.25
09:38:29|2704.9
09:38:30|2704.9
09:38:31|2705.41
09:38:32|2705.41
09:38:33|2705.41
09:38:34|2705.41
09:38:35|2705.41
09:38:36|2705.3
09:38:37|2705.3
09:38:38|2705.3
09:38:39|2705.3
09:38:40|2705.3
09:38:41|2705.3
09:38:42|2705.3
09:38:43|2705.3
09:38:44|2705.3
09:38:45|2705.3
09:38:46|2707.06
09:38:47|2706.9
09:38:48|2706.61
09:38:49|2706.6
09:38:50|2706.6
09:38:51|2706.6
09:38:52|2706.6
09:38:54|2706.6
09:38:55|2706.68
09:38:57|2706.68
09:38:58|2706.68
09:38:59|2706.68
09:38:59|2706.68
09:39:01|2706.68
09:39:02|2706.68
09:39:03|2706.68
09:39:04|2706.68
09:39:05|2706.68
09:39:06|2706.6
09:39:06|2706.6
09:39:08|2706.6
09:39:09|2706.6
09:39:10|2706.6
09:39:11|2706.6
09:39:12|2706.6
09:39:13|2706.6
09:39:14|2707.22
09:39:15|2707.18
09:39:16|2707.18
09:39:18|2707.81
09:39:18|2707.81
09:39:19|2708.03
09:39:20|2707.86
09:39:22|2707.73
09:39:22|2707.73
09:39:23|2707.73
09:39:24|2707.73
09:39:26|2707.73
09:39:27|2707.73
09:39:28|2707.21
09:39:29|2707.25
09:39:30|2707.53
09:39:31|2707.53
09:39:33|2707.53
09:39:33|2707.53
09:39:34|2707.53
09:39:35|2707.53
09:39:36|2707.53
09:39:38|2707.53
09:39:39|2708.47
09:39:40|2708.47
09:39:41|2708.47
09:39:42|2708.6
09:39:43|2708.6
09:39:44|2708.62
09:39:45|2708.62
09:39:46|2708.62
09:39:47|2708.68
09:39:48|2708.68
09:39:49|2708.68
09:39:50|2708.68
09:39:51|2708.69
09:39:53|2708.69
09:39:53|2708.53
09:39:54|2708.34
09:39:55|2708.34
09:39:57|2707.19
09:39:58|2707.2
09:39:59|2707.2
09:40:00|2708.01
09:40:01|2708.01
09:40:02|2708.01
09:40:03|2707.73
09:40:04|2707.58
09:40:05|2707.58
09:40:07|2707.31
09:40:07|2707.31
09:40:09|2707.29
09:40:10|2707.29
09:40:11|2707.29
09:40:11|2707.29
09:40:13|2707.29
09:40:13|2707.29
09:40:15|2707.11
09:40:16|2706.69
09:40:16|2706.69
09:40:17|2706.69
09:40:19|2706.49
09:40:21|2706.49
09:40:22|2706.49
09:40:24|2706.17
09:40:24|2706.17
09:40:26|2706.17
09:40:26|2706.17
09:40:27|2705.95
09:40:28|2705.95
09:40:29|2705.95
09:40:30|2705.95
09:40:31|2705.95
09:40:32|2706.02
09:40:34|2706.03
09:40:34|2706.5
09:40:36|2706.5
09:40:37|2706.5
09:40:38|2706.5
09:40:38|2706.5
09:40:39|2706.5
09:40:40|2706.5
09:40:42|2706.5
09:40:43|2706.62
09:40:44|2706.62
09:40:45|2706.62
09:40:46|2706.61
09:40:47|2705.95
09:40:48|2705.94
09:40:49|2705.94
09:40:50|2705.94
09:40:51|2705.94
09:40:52|2706.81
09:40:53|2706.81
09:40:54|2706.81
09:40:55|2706.81
09:40:56|2706.06
09:40:57|2706.06
09:40:58|2706.06
09:40:59|2706.06
09:41:00|2706.06
09:41:01|2705.94
09:41:02|2705.94
09:41:03|2705.94
09:41:04|2705.94
09:41:05|2705.94
09:41:06|2705.23
09:41:07|2705.23
09:41:08|2704.83
09:41:09|2704.83
09:41:10|2704.76
09:41:11|2704.77
09:41:12|2704.77
09:41:13|2704.69
09:41:14|2704.69
09:41:15|2704.69
09:41:16|2704.69
09:41:18|2704.69
09:41:18|2704.69
09:41:20|2704.67
09:41:20|2704.67
09:41:22|2704.67
09:41:23|2704.67
09:41:25|2704.67
09:41:26|2704.54
09:41:27|2704.54
09:41:28|2704.54
09:41:30|2704.54
09:41:30|2704.54
09:41:31|2704.54
09:41:32|2704.54
09:41:33|2704.54
09:41:34|2704.54
09:41:35|2704.19
09:41:36|2704.2
09:41:37|2704.2
09:41:38|2704.2
09:41:39|2704.2
09:41:40|2704.2
09:41:41|2704.2
09:41:42|2704.2
09:41:43|2704.2
09:41:45|2704.2
09:41:46|2704.2
09:41:47|2704.2
09:41:48|2704.2
09:41:50|2704.2
09:41:50|2704.2
09:41:51|2704.2
09:41:52|2704.2
09:41:54|2704.2
09:41:55|2704.2
09:41:57|2704.27
09:41:57|2704.38
09:41:58|2704.38
09:41:59|2704.38
09:42:00|2704.38
09:42:01|2704.38
09:42:02|2704.12
09:42:04|2703.57
09:42:04|2703.57
09:42:06|2703.57
09:42:08|2703.57
09:42:08|2703.57
09:42:09|2703.21
09:42:10|2703.21
09:42:11|2703.21
09:42:12|2703.21
09:42:14|2703.21
09:42:15|2703.21
09:42:16|2703.87
09:42:18|2703.87
09:42:19|2703.87
09:42:21|2703.53
09:42:21|2703.53
09:42:22|2703.53
09:42:24|2703.53
09:42:24|2703.53
09:42:27|2703.24
09:42:27|2703.24
09:42:28|2703.24
09:42:30|2703.24
09:42:31|2703.24
09:42:32|2703.24
09:42:32|2703.24
09:42:33|2703.24
09:42:35|2703.24
09:42:35|2703.24
09:42:37|2703.24
09:42:38|2703.24
09:42:39|2703.24
09:42:40|2703.24
09:42:42|2703.24
09:42:42|2703.24
09:42:43|2703.06
09:42:44|2703.06
09:42:45|2703.15
09:42:46|2703.15
09:42:47|2703.15
09:42:49|2703.15
09:42:50|2703.15
09:42:51|2703.15
09:42:51|2703.15
09:42:53|2703.15
09:42:55|2703.15
09:42:55|2703.15
09:42:57|2703.15
09:42:58|2703.15
09:42:59|2703.15
09:42:59|2703.15
09:43:01|2703.21
09:43:02|2703.21
09:43:03|2703.07
09:43:04|2703.04
09:43:06|2703.07
09:43:06|2703.07
09:43:07|2702.99
09:43:08|2702.99
09:43:09|2702.99
09:43:10|2702.99
09:43:11|2702.99
09:43:12|2702.73
09:43:13|2702.73
09:43:15|2702.73
09:43:16|2702.73
09:43:17|2702.27
09:43:18|2702.27
09:43:19|2702.27
09:43:21|2702.18
09:43:21|2702.18
09:43:22|2702.18
09:43:23|2702.18
09:43:24|2702.03
09:43:25|2702.03
09:43:27|2702.
09:43:28|2702.
09:43:30|2702.
09:43:31|2702.
09:43:32|2702.
09:43:33|2702.
09:43:35|2702.
09:43:35|2701.9
09:43:36|2701.9
09:43:37|2701.9
09:43:38|2701.9
09:43:40|2701.9
09:43:40|2701.9
09:43:41|2701.9
09:43:43|2701.9
09:43:44|2701.9
09:43:46|2701.9
09:43:46|2701.9
09:43:47|2701.9
09:43:48|2701.9
09:43:49|2701.9
09:43:50|2701.9
09:43:51|2701.94
09:43:52|2701.94
09:43:53|2701.94
09:43:54|2701.94
09:43:55|2701.94
09:43:56|2701.94
09:43:58|2701.88
09:43:59|2701.88
09:44:00|2701.88
09:44:01|2701.21
09:44:02|2701.21
09:44:02|2701.21
09:44:05|2701.
09:44:05|2701.
09:44:06|2701.
09:44:07|2701.
09:44:08|2701.
09:44:10|2701.
09:44:12|2700.99
09:44:12|2700.99
09:44:13|2700.64
09:44:14|2700.63
09:44:16|2700.63
09:44:16|2700.63
09:44:17|2700.63
09:44:18|2700.63
09:44:19|2700.63
09:44:20|2700.22
09:44:21|2700.22
09:44:23|2700.22
09:44:25|2700.22
09:44:26|2700.22
09:44:28|2700.22
09:44:29|2700.22
09:44:30|2700.22
09:44:31|2700.58
09:44:32|2700.58
09:44:33|2700.69
09:44:34|2700.71
09:44:35|2700.71
09:44:36|2700.71
09:44:37|2700.71
09:44:38|2700.71
09:44:39|2700.71
09:44:41|2700.58
09:44:41|2700.58
09:44:42|2700.58
09:44:43|2700.58
09:44:44|2700.58
09:44:45|2700.58
09:44:46|2700.58
09:44:47|2700.3
09:44:48|2700.24
09:44:50|2700.24
09:44:50|2700.24
09:44:51|2700.24
09:44:52|2700.24
09:44:53|2700.12
09:44:54|2700.26
09:44:56|2700.26
09:44:56|2700.26
09:44:58|2700.26
09:44:59|2700.26
09:45:00|2700.26
09:45:01|2700.26
09:45:03|2700.26
09:45:03|2700.26
09:45:05|2700.26
09:45:07|2700.84
09:45:08|2700.84
09:45:09|2700.84
09:45:10|2700.84
09:45:11|2700.84
09:45:12|2700.99
09:45:13|2700.99
09:45:14|2700.99
09:45:15|2700.99
09:45:16|2700.99
09:45:17|2700.99
09:45:19|2700.99
09:45:19|2700.99
09:45:21|2700.99
09:45:22|2700.99
09:45:23|2700.99
09:45:24|2700.71
09:45:25|2700.71
09:45:26|2700.71
09:45:27|2700.71
09:45:28|2700.71
09:45:30|2700.71
09:45:31|2700.71
09:45:31|2700.71
09:45:32|2700.71
09:45:34|2700.71
09:45:34|2699.84
09:45:36|2699.84
09:45:37|2699.36
09:45:37|2699.36
09:45:38|2698.5
09:45:40|2698.5
09:45:40|2698.5
09:45:41|2698.5
09:45:42|2698.5
09:45:44|2698.22
09:45:45|2698.22
09:45:46|2698.22
09:45:47|2698.22
09:45:48|2698.22
09:45:49|2698.22
09:45:51|2698.22
09:45:51|2697.82
09:45:52|2697.01
09:45:54|2696.27
09:45:54|2696.27
09:45:55|2696.27
09:45:57|2696.27
09:45:58|2696.27
09:45:59|2696.27
09:46:00|2695.79
09:46:01|2695.47
09:46:02|2695.47
09:46:03|2695.39
09:46:04|2695.39
09:46:05|2695.6
09:46:06|2695.6
09:46:07|2695.6
09:46:09|2695.6
09:46:10|2695.6
09:46:11|2695.51
09:46:11|2695.51
09:46:13|2695.51
09:46:15|2695.51
09:46:16|2695.51
09:46:17|2695.51
09:46:18|2694.88
09:46:19|2694.88
09:46:20|2694.88
09:46:21|2694.88
09:46:22|2694.06
09:46:24|2694.06
09:46:25|2693.84
09:46:27|2693.84
09:46:28|2693.84
09:46:29|2693.84
09:46:30|2693.76
09:46:31|2693.76
09:46:32|2693.76
09:46:33|2694.03
09:46:34|2694.03
09:46:35|2694.03
09:46:36|2694.03
09:46:37|2694.03
09:46:38|2694.03
09:46:39|2693.77
09:46:41|2693.69
09:46:42|2693.69
09:46:42|2692.93
09:46:44|2692.73
09:46:45|2692.73
09:46:46|2691.8
09:46:47|2691.49
09:46:47|2691.49
09:46:48|2691.49
09:46:49|2691.48
09:46:50|2690.34
09:46:52|2690.34
09:46:52|2690.25
09:46:54|2690.25
09:46:54|2691.31
09:46:56|2691.31
09:46:57|2691.31
09:46:58|2691.31
09:46:59|2690.95
09:47:00|2690.95
09:47:01|2690.61
09:47:02|2689.28
09:47:04|2689.25
09:47:05|2689.25
09:47:06|2689.25
09:47:06|2688.37
09:47:08|2688.37
09:47:08|2688.37
09:47:10|2688.37
09:47:10|2688.7
09:47:12|2688.89
09:47:12|2688.89
09:47:14|2688.89
09:47:14|2690.16
09:47:16|2690.47
09:47:17|2690.47
09:47:18|2690.47
09:47:19|2690.47
09:47:20|2690.47
09:47:21|2690.47
09:47:22|2690.47
09:47:24|2690.55
09:47:26|2690.55
09:47:26|2690.55
09:47:27|2690.55
09:47:28|2690.55
09:47:29|2690.55
09:47:30|2690.88
09:47:31|2690.92
09:47:33|2690.44
09:47:34|2690.44
09:47:36|2689.87
09:47:36|2689.37
09:47:37|2689.37
09:47:38|2689.2
09:47:39|2689.19
09:47:41|2689.19
09:47:42|2688.47
09:47:43|2688.47
09:47:44|2688.47
09:47:45|2688.
09:47:46|2688.38
09:47:47|2688.55
09:47:48|2688.55
09:47:49|2688.55
09:47:50|2688.55
09:47:50|2688.55
09:47:53|2687.97
09:47:53|2687.72
09:47:55|2688.22
09:47:56|2688.22
09:47:57|2686.83
09:47:58|2686.75
09:47:59|2687.35
09:47:59|2687.34
09:48:02|2685.61
09:48:03|2685.68
09:48:05|2685.96
09:48:06|2685.85
09:48:07|2685.85
09:48:08|2685.85
09:48:09|2685.85
09:48:10|2685.78
09:48:11|2685.2
09:48:11|2685.2
09:48:13|2684.44
09:48:15|2684.44
09:48:15|2684.91
09:48:16|2685.66
09:48:17|2685.66
09:48:18|2685.66
09:48:19|2685.66
09:48:20|2685.66
09:48:21|2685.66
09:48:22|2685.66
09:48:23|2684.46
09:48:24|2684.46
09:48:26|2684.83
09:48:27|2684.16
09:48:27|2684.16
09:48:30|2684.73
09:48:30|2684.73
09:48:31|2684.78
09:48:32|2685.13
09:48:33|2685.13
09:48:34|2685.13
09:48:35|2685.13
09:48:36|2685.13
09:48:37|2685.13
09:48:39|2685.13
09:48:40|2685.13
09:48:41|2685.13
09:48:41|2684.91
09:48:43|2684.35
09:48:44|2683.06
09:48:45|2683.12
09:48:46|2682.46
09:48:47|2681.83
09:48:48|2678.91
09:48:49|2679.01
09:48:50|2679.65
09:48:50|2680.11
09:48:52|2680.87
09:48:52|2681.81
09:48:53|2681.98
09:48:55|2682.45
09:48:56|2684.1
09:48:56|2683.32
09:48:57|2683.16
09:48:59|2682.76
09:49:00|2682.92
09:49:00|2682.92
09:49:01|2682.88
09:49:04|2683.28
09:49:04|2683.28
09:49:05|2683.28
09:49:07|2682.92
09:49:09|2682.92
09:49:09|2682.92
09:49:10|2683.24
09:49:11|2683.24
09:49:12|2683.24
09:49:13|2683.24
09:49:14|2683.49
09:49:15|2683.74
09:49:16|2683.74
09:49:17|2683.74
09:49:18|2683.77
09:49:19|2683.77
09:49:20|2683.87
09:49:21|2683.9
09:49:22|2684.36
09:49:23|2684.49
09:49:24|2684.49
09:49:26|2684.57
09:49:27|2685.
09:49:27|2684.31
09:49:29|2684.31
09:49:30|2684.31
09:49:31|2683.09
09:49:32|2683.09
09:49:33|2682.82
09:49:34|2683.65
09:49:34|2683.43
09:49:35|2683.62
09:49:37|2683.62
09:49:38|2683.62
09:49:38|2683.62
09:49:40|2683.94
09:49:41|2683.94
09:49:42|2683.47
09:49:43|2682.77
09:49:43|2682.77
09:49:45|2682.76
09:49:46|2682.77
09:49:46|2682.77
09:49:49|2683.55
09:49:49|2683.89
09:49:50|2683.72
09:49:51|2683.72
09:49:52|2683.72
09:49:53|2683.72
09:49:54|2683.72
09:49:55|2682.51
09:49:56|2682.51
09:49:57|2682.51
09:49:58|2682.51
09:49:59|2682.63
09:50:00|2682.63
09:50:02|2682.41
09:50:03|2682.41
09:50:05|2682.27
09:50:05|2682.27
09:50:06|2682.27
09:50:08|2682.27
09:50:09|2682.27
09:50:10|2682.27
09:50:11|2682.27
09:50:12|2682.47
09:50:13|2682.47
09:50:14|2682.64
09:50:15|2683.2
09:50:16|2683.22
09:50:17|2683.55
09:50:18|2684.45
09:50:19|2683.94
09:50:20|2683.94
09:50:21|2684.05
09:50:22|2684.05
09:50:23|2684.05
09:50:25|2684.05
09:50:25|2684.05
09:50:26|2684.19
09:50:28|2684.91
09:50:28|2684.42
09:50:30|2684.42
09:50:32|2684.22
09:50:32|2683.32
09:50:33|2682.62
09:50:34|2682.62
09:50:36|2682.62
09:50:36|2682.62
09:50:37|2682.75
09:50:39|2682.75
09:50:40|2682.75
09:50:41|2682.75
09:50:41|2682.75
09:50:42|2683.02
09:50:43|2683.02
09:50:45|2683.02
09:50:46|2683.02
09:50:48|2683.02
09:50:48|2683.1
09:50:49|2683.43
09:50:50|2683.43
09:50:51|2683.43
09:50:52|2683.52
09:50:53|2683.52
09:50:54|2683.65
09:50:55|2683.65
09:50:56|2683.71
09:50:57|2683.45
09:50:58|2683.05
09:50:59|2683.05
09:51:00|2683.05
09:51:02|2683.05
09:51:04|2682.99
09:51:04|2682.99
09:51:05|2682.99
09:51:06|2682.99
09:51:08|2682.62
09:51:08|2682.62
09:51:09|2682.62
09:51:10|2682.62
09:51:11|2682.62
09:51:12|2683.
09:51:13|2683.
09:51:14|2683.
09:51:15|2683.
09:51:16|2683.
09:51:17|2683.23
09:51:19|2683.23
09:51:19|2683.23
09:51:20|2683.23
09:51:21|2683.26
09:51:22|2683.26
09:51:23|2683.26
09:51:25|2683.26
09:51:26|2683.26
09:51:27|2683.26
09:51:29|2683.08
09:51:30|2683.08
09:51:31|2683.08
09:51:33|2684.21
09:51:33|2684.13
09:51:34|2684.13
09:51:35|2684.13
09:51:36|2683.65
09:51:38|2683.57
09:51:39|2683.57
09:51:39|2683.24
09:51:41|2683.24
09:51:41|2683.24
09:51:43|2683.24
09:51:44|2683.24
09:51:45|2683.29
09:51:46|2683.29
09:51:47|2683.76
09:51:48|2683.75
09:51:49|2683.75
09:51:50|2683.75
09:51:51|2683.75
09:51:53|2683.75
09:51:54|2684.31
09:51:55|2684.31
09:51:56|2684.31
09:51:57|2683.57
09:51:58|2683.21
09:51:59|2683.62
09:52:00|2683.62
09:52:01|2683.62
09:52:02|2683.62
09:52:04|2683.78
09:52:05|2682.94
09:52:06|2682.94
09:52:07|2682.94
09:52:08|2682.94
09:52:09|2683.54
09:52:10|2683.54
09:52:11|2683.54
09:52:13|2683.96
09:52:14|2683.96
09:52:14|2683.96
09:52:16|2683.96
09:52:17|2683.96
09:52:18|2682.94
09:52:19|2682.25
09:52:20|2682.04
09:52:21|2682.08
09:52:22|2682.08
09:52:23|2681.18
09:52:24|2680.91
09:52:25|2680.91
09:52:26|2680.91
09:52:27|2681.17
09:52:28|2681.67
09:52:29|2681.71
09:52:31|2681.71
09:52:31|2681.89
09:52:32|2681.89
09:52:34|2682.05
09:52:35|2681.62
09:52:36|2681.63
09:52:37|2681.63
09:52:38|2682.17
09:52:40|2682.17
09:52:41|2681.88
09:52:42|2682.68
09:52:43|2682.95
09:52:44|2682.95
09:52:45|2682.95
09:52:46|2682.95
09:52:47|2682.95
09:52:48|2682.8
09:52:50|2682.8
09:52:51|2682.8
09:52:52|2682.8
09:52:52|2682.56
09:52:54|2682.54
09:52:55|2682.54
09:52:56|2682.54
09:52:57|2681.91
09:52:58|2681.97
09:52:59|2681.97
09:53:00|2680.83
09:53:02|2680.14
09:53:03|2680.11
09:53:03|2679.49
09:53:05|2679.29
09:53:06|2679.29
09:53:08|2679.52
09:53:08|2679.52
09:53:09|2680.03
09:53:10|2680.03
09:53:11|2680.03
09:53:12|2680.31
09:53:13|2680.31
09:53:15|2680.31
09:53:16|2680.31
09:53:16|2680.31
09:53:17|2680.31
09:53:19|2679.54
09:53:19|2679.54
09:53:21|2679.54
09:53:21|2679.94
09:53:23|2679.94
09:53:24|2679.94
09:53:25|2679.94
09:53:25|2679.94
09:53:26|2680.13
09:53:27|2679.86
09:53:29|2679.86
09:53:29|2679.86
09:53:31|2679.86
09:53:31|2679.86
09:53:34|2679.86
09:53:34|2679.86
09:53:35|2679.86
09:53:36|2679.86
09:53:37|2679.86
09:53:39|2679.74
09:53:40|2679.74
09:53:42|2679.74
09:53:42|2679.52
09:53:43|2679.52
09:53:44|2679.52
09:53:45|2679.52
09:53:46|2679.52
09:53:47|2679.52
09:53:48|2679.52
09:53:49|2679.52
09:53:50|2679.52
09:53:51|2679.52
09:53:52|2679.52
09:53:53|2679.55
09:53:54|2679.55
09:53:55|2679.55
09:53:56|2679.55
09:53:57|2679.55
09:53:58|2679.52
09:53:59|2679.52
09:54:01|2678.72
09:54:02|2678.82
09:54:02|2678.82
09:54:04|2678.82
09:54:05|2679.11
09:54:06|2679.11
09:54:07|2679.08
09:54:09|2679.12
09:54:09|2679.12
09:54:10|2679.06
09:54:11|2678.66
09:54:12|2678.71
09:54:13|2678.39
09:54:14|2678.39
09:54:15|2678.39
09:54:16|2678.39
09:54:17|2678.15
09:54:18|2678.15
09:54:19|2678.01
09:54:20|2678.
09:54:21|2677.72
09:54:22|2677.92
09:54:23|2678.1
09:54:24|2678.33
09:54:25|2678.09
09:54:26|2678.39
09:54:27|2678.41
09:54:29|2678.68
09:54:29|2679.16
09:54:30|2679.62
09:54:31|2679.81
09:54:34|2679.81
09:54:34|2679.81
09:54:35|2679.81
09:54:37|2679.81
09:54:38|2679.81
09:54:38|2679.81
09:54:40|2680.13
09:54:41|2680.13
09:54:43|2680.13
09:54:43|2680.13
09:54:44|2680.13
09:54:45|2680.13
09:54:46|2680.13
09:54:47|2680.13
09:54:48|2680.13
09:54:49|2680.13
09:54:50|2680.13
09:54:51|2680.13
09:54:52|2679.63
09:54:53|2679.63
09:54:54|2679.77
09:54:55|2679.77
09:54:56|2679.76
09:54:57|2679.76
09:54:58|2679.46
09:54:59|2679.46
09:55:00|2679.46
09:55:01|2679.46
09:55:02|2679.46
09:55:03|2679.46
09:55:04|2679.46
09:55:05|2679.46
09:55:06|2679.46
09:55:08|2679.73
09:55:10|2679.48
09:55:11|2679.66
09:55:12|2679.66
09:55:13|2679.66
09:55:14|2679.66
09:55:15|2679.66
09:55:16|2679.66
09:55:17|2679.5
09:55:18|2679.5
09:55:19|2679.41
09:55:20|2679.35
09:55:22|2679.31
09:55:22|2679.31
09:55:23|2679.31
09:55:24|2678.73
09:55:25|2678.73
09:55:26|2678.73
09:55:27|2678.73
09:55:29|2678.73
09:55:30|2678.73
09:55:30|2678.73
09:55:32|2678.73
09:55:33|2678.73
09:55:35|2678.79
09:55:35|2678.81
09:55:37|2678.61
09:55:39|2678.03
09:55:40|2678.03
09:55:41|2678.03
09:55:42|2678.03
09:55:43|2678.52
09:55:44|2678.55
09:55:45|2678.55
09:55:46|2678.55
09:55:47|2678.55
09:55:48|2678.55
09:55:49|2678.46
09:55:50|2678.71
09:55:51|2679.3
09:55:53|2679.3
09:55:54|2678.97
09:55:54|2678.97
09:55:55|2678.97
09:55:56|2678.97
09:55:57|2678.97
09:55:58|2678.97
09:55:59|2678.97
09:56:01|2678.97
09:56:02|2678.97
09:56:02|2678.97
09:56:04|2678.97
09:56:05|2678.97
09:56:06|2679.3
09:56:07|2679.28
09:56:08|2679.02
09:56:09|2679.02
09:56:10|2678.74
09:56:11|2678.32
09:56:13|2678.32
09:56:14|2678.32
09:56:15|2678.19
09:56:16|2678.19
09:56:17|2678.04
09:56:17|2678.04
09:56:18|2678.04
09:56:19|2678.04
09:56:21|2678.04
09:56:22|2678.04
09:56:23|2678.04
09:56:24|2678.04
09:56:25|2678.04
09:56:26|2678.04
09:56:27|2678.04
09:56:28|2678.04
09:56:29|2678.27
09:56:30|2678.27
09:56:31|2679.23
09:56:32|2679.23
09:56:34|2679.23
09:56:36|2679.23
09:56:36|2679.23
09:56:37|2679.23
09:56:39|2679.23
09:56:41|2679.23
09:56:42|2679.23
09:56:43|2679.04
09:56:44|2679.04
09:56:45|2678.42
09:56:46|2678.42
09:56:47|2678.42
09:56:48|2678.42
09:56:49|2678.42
09:56:50|2678.42
09:56:51|2678.42
09:56:52|2678.42
09:56:53|2678.42
09:56:54|2678.94
09:56:55|2678.94
09:56:56|2679.52
09:56:57|2679.52
09:56:58|2679.52
09:56:59|2678.96
09:57:00|2678.96
09:57:02|2678.96
09:57:02|2678.74
09:57:04|2679.
09:57:05|2679.
09:57:06|2679.
09:57:07|2679.
09:57:08|2678.75
09:57:10|2678.75
09:57:11|2678.94
09:57:11|2678.94
09:57:12|2678.94
09:57:13|2678.94
09:57:14|2678.94
09:57:15|2678.94
09:57:16|2679.05
09:57:18|2679.05
09:57:18|2679.6
09:57:20|2679.6
09:57:20|2679.24
09:57:22|2679.24
09:57:22|2679.6
09:57:23|2679.44
09:57:24|2679.44
09:57:25|2679.44
09:57:26|2679.44
09:57:28|2679.44
09:57:28|2679.07
09:57:30|2679.07
09:57:30|2679.07
09:57:31|2679.07
09:57:32|2679.07
09:57:33|2679.07
09:57:35|2679.07
09:57:36|2679.07
09:57:37|2679.15
09:57:38|2678.48
09:57:39|2678.48
09:57:40|2678.6
09:57:41|2678.6
09:57:43|2678.6
09:57:43|2678.6
09:57:45|2678.6
09:57:45|2678.6
09:57:47|2678.6
09:57:48|2678.6
09:57:49|2678.6
09:57:50|2678.6
09:57:50|2678.82
09:57:52|2678.82
09:57:53|2678.86
09:57:55|2678.86
09:57:55|2678.86
09:57:56|2678.86
09:57:58|2678.86
09:57:58|2678.86
09:58:00|2678.93
09:58:01|2678.72
09:58:01|2678.72
09:58:02|2678.72
09:58:03|2678.72
09:58:04|2678.72
09:58:06|2678.72
09:58:06|2678.72
09:58:07|2678.72
09:58:09|2678.89
09:58:10|2678.89
09:58:11|2678.89
09:58:12|2678.89
09:58:13|2678.95
09:58:14|2678.95
09:58:15|2678.95
09:58:17|2679.01
09:58:18|2679.02
09:58:19|2679.04
09:58:20|2679.04
09:58:21|2679.04
09:58:22|2679.04
09:58:23|2676.93
09:58:24|2676.65
09:58:25|2673.03
09:58:26|2671.59
09:58:26|2670.9
09:58:27|2672.4
09:58:29|2672.17
09:58:29|2673.07
09:58:30|2673.42
09:58:32|2674.01
09:58:33|2673.78
09:58:34|2674.42
09:58:34|2674.5
09:58:35|2674.82
09:58:36|2674.26
09:58:37|2674.37
09:58:39|2674.26
09:58:40|2672.78
09:58:41|2672.78
09:58:42|2672.48
09:58:43|2673.06
09:58:44|2673.08
09:58:45|2673.22
09:58:46|2673.51
09:58:48|2673.51
09:58:49|2673.52
09:58:49|2673.52
09:58:51|2673.52
09:58:52|2673.89
09:58:52|2673.83
09:58:53|2673.83
09:58:54|2673.83
09:58:55|2673.83
09:58:56|2674.25
09:58:57|2674.33
09:58:58|2674.33
09:59:00|2674.33
09:59:00|2674.41
09:59:02|2674.41
09:59:02|2673.5
09:59:04|2673.5
09:59:04|2673.28
09:59:05|2673.28
09:59:06|2673.18
09:59:07|2671.49
09:59:09|2671.49
09:59:09|2671.49
09:59:10|2670.52
09:59:12|2670.2
09:59:13|2671.04
09:59:14|2671.04
09:59:15|2671.54
09:59:16|2671.54
09:59:17|2671.54
09:59:18|2672.98
09:59:19|2672.98
09:59:21|2672.98
09:59:22|2672.98
09:59:23|2672.85
09:59:24|2672.85
09:59:25|2672.85
09:59:26|2671.72
09:59:26|2671.72
09:59:27|2671.72
09:59:28|2672.45
09:59:29|2672.45
09:59:31|2672.45
09:59:32|2672.45
09:59:32|2672.92
09:59:34|2672.92
09:59:34|2673.
09:59:36|2672.65
09:59:38|2672.8
09:59:38|2672.8
09:59:39|2673.22
09:59:40|2673.22
09:59:42|2673.2
09:59:43|2673.15
09:59:44|2673.16
09:59:45|2673.15
09:59:46|2673.15
09:59:47|2673.51
09:59:48|2673.51
09:59:49|2673.51
09:59:50|2673.51
09:59:52|2673.51
09:59:52|2673.51
09:59:53|2673.51
09:59:55|2673.38
09:59:55|2673.38
09:59:57|2672.52
09:59:58|2672.38
09:59:59|2672.38
10:00:00|2672.39
10:00:01|2671.32
10:00:02|2670.78
10:00:03|2670.78
10:00:04|2670.77
10:00:05|2670.77
10:00:06|2670.69
10:00:07|2670.69
10:00:08|2669.41
10:00:09|2669.37
10:00:10|2669.37
10:00:11|2669.37
10:00:12|2669.37
10:00:13|2669.6
10:00:14|2669.6
10:00:16|2669.6
10:00:17|2669.6
10:00:18|2671.04
10:00:19|2671.
10:00:20|2670.94
10:00:21|2670.94
10:00:22|2670.66
10:00:23|2670.78
10:00:24|2670.78
10:00:24|2670.78
10:00:26|2671.04
10:00:27|2671.38
10:00:28|2671.38
10:00:29|2671.38
10:00:30|2671.11
10:00:31|2671.11
10:00:32|2671.42
10:00:33|2671.42
10:00:34|2671.28
10:00:35|2671.28
10:00:36|2671.28
10:00:37|2671.42
10:00:39|2670.99
10:00:41|2670.99
10:00:42|2669.54
10:00:43|2670.02
10:00:45|2670.79
10:00:45|2671.54
10:00:46|2671.54
10:00:47|2671.54
10:00:49|2671.54
10:00:50|2672.36
10:00:51|2672.36
10:00:52|2672.45
10:00:53|2672.76
10:00:54|2672.76
10:00:55|2672.76
10:00:56|2672.76
10:00:57|2672.76
10:00:59|2672.91
10:00:59|2672.91
10:01:00|2673.97
10:01:01|2673.9
10:01:02|2673.17
10:01:03|2672.99
10:01:04|2672.99
10:01:05|2672.83
10:01:06|2673.13
10:01:07|2672.52
10:01:08|2672.85
10:01:10|2672.85
10:01:12|2672.29
10:01:12|2672.67
10:01:14|2673.42
10:01:14|2673.42
10:01:16|2673.42
10:01:18|2673.32
10:01:19|2673.32
10:01:20|2673.32
10:01:20|2673.32
10:01:22|2673.02
10:01:23|2672.31
10:01:24|2672.31
10:01:25|2671.89
10:01:26|2671.89
10:01:27|2671.89
10:01:28|2671.42
10:01:28|2672.16
10:01:30|2672.32
10:01:31|2672.02
10:01:31|2672.91
10:01:32|2673.29
10:01:34|2673.29
10:01:35|2673.62
10:01:36|2673.62
10:01:37|2673.62
10:01:37|2673.62
10:01:40|2673.62
10:01:40|2672.62
10:01:41|2672.62
10:01:42|2673.22
10:01:43|2673.22
10:01:44|2673.31
10:01:45|2673.31
10:01:46|2673.31
10:01:47|2674.35
10:01:49|2674.41
10:01:50|2674.41
10:01:51|2674.41
10:01:52|2674.35
10:01:53|2674.25
10:01:54|2674.07
10:01:55|2673.78
10:01:56|2673.78
10:01:57|2673.86
10:01:58|2673.86
10:01:59|2673.86
10:02:00|2673.86
10:02:01|2674.39
10:02:03|2674.39
10:02:03|2674.39
10:02:04|2674.39
10:02:05|2674.18
10:02:06|2674.18
10:02:07|2674.18
10:02:09|2673.89
10:02:11|2674.66
10:02:12|2674.66
10:02:13|2674.66
10:02:14|2674.64
10:02:15|2674.64
10:02:16|2674.64
10:02:17|2674.24
10:02:18|2674.83
10:02:19|2674.71
10:02:20|2669.58
10:02:21|2670.83
10:02:23|2670.31
10:02:23|2670.31
10:02:24|2670.31
10:02:26|2671.1
10:02:27|2671.1
10:02:28|2671.1
10:02:29|2671.11
10:02:30|2671.11
10:02:31|2671.35
10:02:32|2671.62
10:02:33|2672.03
10:02:34|2672.03
10:02:35|2672.03
10:02:36|2672.03
10:02:37|2672.03
10:02:38|2672.04
10:02:39|2672.04
10:02:40|2672.04
10:02:41|2672.04
10:02:42|2673.02
10:02:43|2673.56
10:02:44|2673.56
10:02:45|2673.21
10:02:46|2673.21
10:02:48|2672.37
10:02:48|2672.54
10:02:49|2672.38
10:02:50|2672.38
10:02:52|2671.92
10:02:53|2671.92
10:02:54|2671.92
10:02:55|2671.92
10:02:56|2671.67
10:02:56|2671.69
10:02:57|2671.69
10:02:58|2671.69
10:02:59|2671.7
10:03:01|2671.7
10:03:02|2671.7
10:03:03|2671.7
10:03:03|2671.71
10:03:04|2671.71
10:03:05|2671.71
10:03:07|2671.71
10:03:07|2671.88
10:03:09|2672.08
10:03:10|2672.15
10:03:11|2672.24
10:03:12|2672.24
10:03:12|2672.5
10:03:13|2672.5
10:03:15|2672.36
10:03:17|2672.41
10:03:17|2672.41
10:03:18|2672.41
10:03:20|2672.41
10:03:22|2672.39
10:03:23|2672.39
10:03:23|2672.51
10:03:25|2672.51
10:03:25|2672.58
10:03:26|2672.58
10:03:27|2672.57
10:03:29|2672.57
10:03:30|2672.57
10:03:30|2672.57
10:03:32|2672.89
10:03:33|2672.89
10:03:34|2672.85
10:03:35|2672.85
10:03:36|2672.85
10:03:37|2672.85
10:03:38|2672.85
10:03:39|2672.85
10:03:40|2672.85
10:03:41|2672.85
10:03:42|2672.85
10:03:43|2673.38
10:03:44|2673.38
10:03:45|2673.38
10:03:46|2673.38
10:03:47|2673.38
10:03:48|2673.34
10:03:49|2673.34
10:03:50|2673.34
10:03:51|2673.34
10:03:52|2673.34
10:03:53|2673.34
10:03:54|2673.34
10:03:55|2673.34
10:03:56|2673.35
10:03:57|2673.35
10:03:58|2673.35
10:03:59|2673.35
10:04:01|2673.5
10:04:02|2673.5
10:04:02|2673.5
10:04:04|2673.5
10:04:05|2673.5
10:04:05|2673.5
10:04:07|2673.62
10:04:07|2673.63
10:04:09|2673.63
10:04:09|2673.63
10:04:11|2673.96
10:04:12|2673.81
10:04:13|2673.46
10:04:14|2673.03
10:04:15|2673.03
10:04:16|2673.44
10:04:17|2673.44
10:04:18|2673.44
10:04:19|2673.44
10:04:20|2674.38
10:04:22|2674.38
10:04:23|2674.06
10:04:24|2674.06
10:04:25|2674.06
10:04:26|2673.98
10:04:27|2673.98
10:04:28|2674.06
10:04:30|2673.97
10:04:30|2673.97
10:04:31|2673.97
10:04:32|2673.25
10:04:33|2673.25
10:04:34|2673.25
10:04:36|2673.25
10:04:37|2673.25
10:04:38|2673.45
10:04:39|2673.45
10:04:40|2673.45
10:04:41|2673.45
10:04:42|2673.45
10:04:44|2673.45
10:04:45|2673.45
10:04:46|2672.43
10:04:47|2672.43
10:04:48|2672.43
10:04:49|2672.34
10:04:50|2672.34
10:04:52|2672.34
10:04:53|2672.15
10:04:54|2672.47
10:04:55|2672.47
10:04:57|2671.73
10:04:57|2672.06
10:04:58|2671.66
10:04:59|2670.77
10:05:00|2671.48
10:05:01|2671.13
10:05:02|2670.77
10:05:04|2670.77
10:05:05|2670.77
10:05:06|2671.29
10:05:07|2671.29
10:05:08|2671.29
10:05:09|2671.34
10:05:10|2671.65
10:05:10|2671.56
10:05:13|2671.56
10:05:13|2671.56
10:05:14|2671.56
10:05:15|2672.66
10:05:16|2672.66
10:05:18|2672.66
10:05:19|2672.66
10:05:21|2673.36
10:05:21|2673.36
10:05:22|2673.36
10:05:23|2672.28
10:05:24|2672.28
10:05:25|2672.28
10:05:27|2672.28
10:05:27|2672.32
10:05:29|2673.41
10:05:29|2673.41
10:05:31|2673.41
10:05:32|2673.41
10:05:34|2673.41
10:05:34|2673.41
10:05:35|2673.55
10:05:36|2673.42
10:05:37|2673.08
10:05:38|2673.08
10:05:39|2673.08
10:05:40|2673.08
10:05:42|2673.56
10:05:44|2673.7
10:05:44|2673.7
10:05:45|2673.7
10:05:46|2673.7
10:05:47|2673.7
10:05:49|2673.7
10:05:51|2673.7
10:05:51|2673.7
10:05:52|2673.7
10:05:53|2673.7
10:05:55|2673.4
10:05:57|2673.4
10:05:57|2673.4
10:05:58|2673.4
10:05:59|2673.4
10:06:00|2673.4
10:06:01|2672.82
10:06:02|2673.04
10:06:04|2673.7
10:06:06|2673.7
10:06:06|2673.7
10:06:07|2673.7
10:06:08|2673.52
10:06:09|2673.52
10:06:10|2673.52
10:06:11|2673.52
10:06:13|2673.43
10:06:15|2673.43
10:06:15|2673.43
10:06:16|2673.43
10:06:17|2673.43
10:06:19|2673.43
10:06:19|2673.62
10:06:21|2673.62
10:06:22|2673.62
10:06:22|2673.62
10:06:24|2674.15
10:06:25|2674.15
10:06:26|2674.15
10:06:26|2674.15
10:06:28|2674.15
10:06:29|2674.15
10:06:30|2673.5
10:06:31|2673.5
10:06:32|2673.5
10:06:33|2673.67
10:06:33|2673.67
10:06:35|2673.67
10:06:35|2673.67
10:06:36|2674.42
10:06:38|2674.42
10:06:38|2674.42
10:06:40|2674.42
10:06:40|2674.12
10:06:42|2674.12
10:06:43|2674.12
10:06:44|2674.12
10:06:45|2674.12
10:06:46|2674.2
10:06:47|2674.2
10:06:49|2674.2
10:06:49|2674.2
10:06:50|2674.2
10:06:52|2674.12
10:06:53|2674.12
10:06:55|2674.13
10:06:55|2674.13
10:06:56|2674.13
10:06:57|2674.13
10:06:59|2674.13
10:06:59|2674.13
10:07:01|2674.13
10:07:01|2674.13
10:07:03|2673.97
10:07:04|2673.6
10:07:05|2673.55
10:07:07|2673.87
10:07:07|2674.26
10:07:09|2674.26
10:07:09|2674.26
10:07:11|2674.26
10:07:12|2674.26
10:07:12|2674.26
10:07:13|2674.54
10:07:14|2674.54
10:07:15|2674.54
10:07:17|2674.27
10:07:17|2674.27
10:07:19|2674.27
10:07:19|2674.27
10:07:21|2674.27
10:07:22|2674.27
10:07:23|2674.27
10:07:24|2674.27
10:07:25|2674.27
10:07:26|2674.27
10:07:27|2674.33
10:07:28|2674.34
10:07:29|2674.34
10:07:30|2674.34
10:07:31|2674.34
10:07:33|2674.34
10:07:34|2674.34
10:07:34|2674.34
10:07:35|2674.34
10:07:37|2673.77
10:07:38|2673.77
10:07:38|2673.77
10:07:39|2673.52
10:07:40|2673.59
10:07:42|2673.59
10:07:43|2673.59
10:07:44|2673.59
10:07:44|2673.59
10:07:45|2673.59
10:07:47|2674.07
10:07:48|2674.07
10:07:49|2673.75
10:07:50|2673.5
10:07:51|2673.5
10:07:53|2673.32
10:07:53|2673.32
10:07:54|2673.46
10:07:55|2673.46
10:07:57|2673.46
10:07:57|2673.64
10:07:58|2673.74
10:07:59|2673.74
10:08:01|2673.74
10:08:03|2673.74
10:08:03|2673.74
10:08:05|2673.74
10:08:06|2673.74
10:08:07|2672.94
10:08:08|2672.94
10:08:09|2672.8
10:08:10|2672.8
10:08:11|2672.8
10:08:12|2672.8
10:08:13|2672.8
10:08:14|2672.97
10:08:16|2673.09
10:08:17|2673.09
10:08:18|2672.98
10:08:19|2672.98
10:08:21|2673.64
10:08:22|2673.64
10:08:23|2673.8
10:08:24|2673.8
10:08:25|2673.8
10:08:26|2673.8
10:08:27|2673.8
10:08:29|2673.8
10:08:30|2673.8
10:08:31|2673.8
10:08:31|2673.8
10:08:33|2673.8
10:08:34|2673.93
10:08:34|2673.93
10:08:35|2673.93
10:08:37|2673.93
10:08:37|2673.93
10:08:39|2673.93
10:08:39|2673.93
10:08:41|2673.75
10:08:41|2673.75
10:08:43|2674.04
10:08:44|2674.04
10:08:45|2674.04
10:08:47|2674.04
10:08:48|2674.04
10:08:49|2674.11
10:08:50|2674.11
10:08:51|2674.11
10:08:52|2673.67
10:08:53|2673.23
10:08:54|2673.23
10:08:55|2673.3
10:08:56|2673.3
10:08:57|2673.3
10:08:58|2673.3
10:08:59|2673.3
10:09:00|2673.3
10:09:01|2673.06
10:09:02|2673.06
10:09:03|2673.06
10:09:04|2673.12
10:09:05|2673.12
10:09:07|2673.54
10:09:08|2673.54
10:09:08|2673.54
10:09:10|2673.54
10:09:11|2673.54
10:09:11|2673.54
10:09:12|2674.06
10:09:14|2674.06
10:09:14|2674.07
10:09:15|2674.07
10:09:17|2674.02
10:09:18|2674.02
10:09:18|2674.02
10:09:20|2674.02
10:09:21|2674.02
10:09:22|2674.02
10:09:22|2674.02
10:09:24|2674.02
10:09:25|2674.02
10:09:26|2674.02
10:09:26|2674.02
10:09:27|2674.02
10:09:29|2673.44
10:09:30|2673.44
10:09:31|2673.44
10:09:32|2673.44
10:09:33|2673.5
10:09:34|2673.5
10:09:35|2673.5
10:09:36|2673.5
10:09:37|2673.25
10:09:38|2673.25
10:09:39|2673.25
10:09:40|2673.25
10:09:41|2673.25
10:09:42|2672.85
10:09:43|2672.85
10:09:44|2672.85
10:09:45|2672.85
10:09:46|2672.85
10:09:47|2672.85
10:09:48|2672.85
10:09:49|2672.85
10:09:51|2673.07
10:09:51|2673.07
10:09:53|2673.07
10:09:53|2673.07
10:09:55|2672.9
10:09:56|2672.9
10:09:57|2672.9
10:09:58|2672.9
10:09:59|2672.36
10:10:00|2672.36
10:10:01|2672.36
10:10:02|2672.36
10:10:03|2672.36
10:10:04|2672.36
10:10:05|2672.36
10:10:06|2672.36
10:10:07|2672.44
10:10:08|2673.14
10:10:09|2673.14
10:10:10|2673.14
10:10:11|2672.54
10:10:12|2672.54
10:10:13|2672.67
10:10:14|2672.67
10:10:15|2672.97
10:10:16|2672.97
10:10:17|2672.97
10:10:18|2672.97
10:10:19|2673.22
10:10:20|2673.22
10:10:21|2673.77
10:10:22|2673.77
10:10:23|2673.9
10:10:25|2674.03
10:10:26|2674.03
10:10:27|2674.03
10:10:28|2674.03
10:10:29|2674.03
10:10:30|2674.03
10:10:32|2674.43
10:10:33|2674.43
10:10:34|2674.43
10:10:35|2674.43
10:10:35|2674.43
10:10:37|2674.57
10:10:38|2674.57
10:10:38|2674.57
10:10:39|2674.57
10:10:40|2674.56
10:10:41|2674.56
10:10:42|2674.56
10:10:43|2674.56
10:10:44|2674.56
10:10:46|2674.75
10:10:46|2674.75
10:10:47|2674.77
10:10:49|2674.77
10:10:50|2675.36
10:10:51|2675.4
10:10:52|2675.41
10:10:53|2675.41
10:10:54|2675.41
10:10:56|2675.32
10:10:57|2675.02
10:10:58|2675.02
10:10:58|2675.15
10:11:00|2675.15
10:11:01|2675.04
10:11:02|2675.04
10:11:04|2675.04
10:11:04|2675.04
10:11:05|2675.04
10:11:06|2675.04
10:11:07|2675.04
10:11:08|2675.04
10:11:09|2675.05
10:11:11|2675.05
10:11:11|2675.05
10:11:13|2674.26
10:11:14|2674.26
10:11:15|2674.26
10:11:16|2674.26
10:11:17|2674.26
10:11:19|2674.26
10:11:20|2674.58
10:11:21|2674.59
10:11:23|2674.59
10:11:23|2674.59
10:11:24|2674.72
10:11:25|2674.72
10:11:26|2674.72
10:11:27|2674.72
10:11:28|2674.58
10:11:29|2674.58
10:11:30|2674.58
10:11:31|2674.58
10:11:32|2674.58
10:11:33|2674.58
10:11:34|2674.31
10:11:35|2674.31
10:11:36|2674.31
10:11:37|2674.31
10:11:38|2674.31
10:11:39|2674.31
10:11:40|2674.06
10:11:41|2674.06
10:11:42|2674.06
10:11:43|2674.06
10:11:44|2673.88
10:11:45|2673.54
10:11:46|2673.33
10:11:47|2672.49
10:11:48|2672.6
10:11:50|2672.41
10:11:52|2672.41
10:11:52|2672.41
10:11:54|2672.49
10:11:55|2672.49
10:11:57|2672.03
10:11:57|2672.03
10:11:58|2672.59
10:11:59|2672.49
10:12:00|2672.49
10:12:01|2672.49
10:12:03|2672.49
10:12:05|2672.68
10:12:05|2672.68
10:12:06|2672.68
10:12:07|2672.68
10:12:08|2673.25
10:12:09|2673.25
10:12:10|2673.66
10:12:11|2673.66
10:12:12|2673.66
10:12:13|2673.61
10:12:14|2673.61
10:12:15|2673.61
10:12:16|2673.61
10:12:18|2673.61
10:12:19|2673.61
10:12:20|2673.61
10:12:20|2673.61
10:12:23|2673.61
10:12:23|2673.61
10:12:24|2673.61
10:12:25|2673.61
10:12:26|2674.38
10:12:27|2674.38
10:12:28|2674.38
10:12:29|2674.47
10:12:30|2674.61
10:12:31|2674.61
10:12:33|2674.62
10:12:35|2674.62
10:12:35|2674.62
10:12:36|2674.62
10:12:37|2674.62
10:12:38|2674.62
10:12:39|2674.62
10:12:41|2674.98
10:12:42|2674.98
10:12:43|2674.82
10:12:44|2674.84
10:12:45|2674.84
10:12:46|2674.84
10:12:47|2674.84
10:12:48|2674.84
10:12:50|2674.84
10:12:51|2674.84
10:12:52|2675.05
10:12:53|2675.05
10:12:54|2675.05
10:12:55|2675.05
10:12:56|2675.05
10:12:57|2674.7
10:12:58|2674.47
10:12:59|2674.47
10:13:00|2674.47
10:13:01|2674.47
10:13:02|2674.47
10:13:03|2674.47
10:13:04|2673.52
10:13:05|2673.52
10:13:06|2673.52
10:13:07|2673.52
10:13:08|2673.52
10:13:09|2673.52
10:13:10|2673.52
10:13:11|2673.52
10:13:12|2673.52
10:13:13|2673.52
10:13:14|2673.28
10:13:15|2673.49
10:13:16|2673.4
10:13:17|2673.91
10:13:18|2673.91
10:13:19|2673.91
10:13:21|2673.91
10:13:21|2673.91
10:13:23|2673.91
10:13:24|2673.91
10:13:25|2673.91
10:13:26|2673.91
10:13:27|2673.91
10:13:28|2673.91
10:13:29|2673.64
10:13:30|2673.64
10:13:32|2673.47
10:13:33|2673.47
10:13:34|2673.47
10:13:34|2673.47
10:13:36|2673.47
10:13:37|2673.44
10:13:38|2673.3
10:13:40|2673.27
10:13:41|2673.27
10:13:42|2673.27
10:13:42|2673.27
10:13:44|2673.27
10:13:45|2673.27
10:13:46|2673.27
10:13:47|2673.27
10:13:47|2673.27
10:13:49|2673.27
10:13:50|2673.27
10:13:51|2673.27
10:13:53|2673.27
10:13:53|2673.27
10:13:55|2673.27
10:13:55|2673.13
10:13:57|2673.13
10:13:57|2673.07
10:13:59|2673.07
10:14:00|2673.07
10:14:01|2673.07
10:14:02|2672.19
10:14:03|2672.19
10:14:04|2672.19
10:14:05|2672.19
10:14:06|2672.19
10:14:07|2672.41
10:14:08|2672.41
10:14:09|2672.41
10:14:10|2672.41
10:14:11|2672.41
10:14:12|2672.41
10:14:13|2672.03
10:14:14|2672.03
10:14:15|2672.03
10:14:16|2672.03
10:14:17|2672.03
10:14:18|2672.03
10:14:19|2672.03
10:14:20|2672.03
10:14:21|2672.03
10:14:23|2672.03
10:14:24|2672.03
10:14:25|2672.53
10:14:25|2672.53
10:14:26|2672.53
10:14:28|2672.53
10:14:29|2672.53
10:14:29|2672.53
10:14:30|2672.53
10:14:32|2672.53
10:14:33|2672.53
10:14:34|2672.53
10:14:35|2672.53
10:14:36|2672.53
10:14:37|2673.29
10:14:38|2673.29
10:14:39|2673.29
10:14:40|2673.29
10:14:41|2673.29
10:14:42|2673.29
10:14:43|2673.29
10:14:44|2673.29
10:14:45|2672.74
10:14:46|2672.74
10:14:47|2672.74
10:14:48|2672.74
10:14:49|2673.78
10:14:50|2673.78
10:14:51|2673.78
10:14:52|2673.56
10:14:53|2673.56
10:14:55|2673.56
10:14:55|2673.56
10:14:57|2673.56
10:14:59|2673.56
10:14:59|2673.56
10:15:00|2673.44
10:15:01|2673.44
10:15:02|2673.43
10:15:03|2672.73
10:15:04|2672.73
10:15:05|2672.83
10:15:06|2672.83
10:15:07|2672.85
10:15:08|2672.98
10:15:09|2672.98
10:15:11|2672.98
10:15:12|2672.98
10:15:13|2674.74
10:15:14|2674.66
10:15:15|2674.66
10:15:16|2674.66
10:15:17|2674.66
10:15:17|2674.66
10:15:19|2674.08
10:15:20|2674.06
10:15:21|2674.06
10:15:22|2674.06
10:15:23|2674.06
10:15:25|2674.06
10:15:25|2674.06
10:15:26|2674.69
10:15:27|2674.69
10:15:29|2674.69
10:15:29|2674.69
10:15:31|2674.69
10:15:32|2674.69
10:15:33|2674.69
10:15:33|2674.69
10:15:35|2674.69
10:15:36|2674.69
10:15:37|2674.69
10:15:38|2674.69
10:15:39|2674.51
10:15:41|2674.51
10:15:41|2674.51
10:15:42|2674.51
10:15:43|2674.51
10:15:44|2674.51
10:15:45|2674.51
10:15:46|2674.51
10:15:47|2674.51
10:15:48|2674.51
10:15:49|2674.39
10:15:50|2674.41
10:15:52|2674.41
10:15:54|2674.41
10:15:55|2674.41
10:15:55|2674.41
10:15:56|2674.5
10:15:59|2674.5
10:15:59|2674.5
10:16:01|2674.79
10:16:01|2675.05
10:16:03|2675.05
10:16:04|2675.05
10:16:05|2675.32
10:16:06|2675.31
10:16:08|2675.31
10:16:08|2675.31
10:16:09|2675.37
10:16:10|2675.37
10:16:12|2675.37
10:16:12|2675.37
10:16:14|2675.37
10:16:14|2675.37
10:16:15|2675.37
10:16:17|2675.37
10:16:17|2675.37
10:16:19|2675.37
10:16:20|2675.37
10:16:21|2674.51
10:16:21|2674.51
10:16:23|2674.38
10:16:24|2674.38
10:16:26|2674.38
10:16:27|2674.38
10:16:28|2674.38
10:16:30|2674.38
10:16:30|2674.38
10:16:31|2674.38
10:16:33|2674.38
10:16:34|2674.51
10:16:35|2674.3
10:16:36|2674.14
10:16:37|2674.14
10:16:39|2673.74
10:16:39|2673.74
10:16:41|2673.65
10:16:42|2673.65
10:16:43|2673.65
10:16:44|2673.65
10:16:45|2673.65
10:16:46|2673.65
10:16:47|2673.65
10:16:48|2673.57
10:16:49|2673.57
10:16:50|2673.57
10:16:51|2673.57
10:16:52|2673.57
10:16:53|2673.57
10:16:54|2673.57
10:16:56|2673.57
10:16:57|2673.57
10:16:59|2673.57
10:17:00|2673.49
10:17:00|2673.49
10:17:01|2673.49
10:17:03|2673.49
10:17:04|2673.57
10:17:05|2673.57
10:17:06|2673.44
10:17:07|2673.3
10:17:09|2673.3
10:17:09|2673.3
10:17:11|2673.25
10:17:12|2673.25
10:17:12|2672.72
10:17:13|2672.72
10:17:15|2672.69
10:17:16|2672.69
10:17:16|2672.69
10:17:17|2672.69
10:17:18|2672.54
10:17:19|2672.54
10:17:21|2672.54
10:17:21|2672.54
10:17:22|2672.54
10:17:24|2672.54
10:17:26|2672.54
10:17:26|2672.54
10:17:27|2672.25
10:17:29|2672.25
10:17:29|2672.25
10:17:30|2672.16
10:17:32|2672.16
10:17:32|2672.16
10:17:33|2672.16
10:17:34|2672.16
10:17:36|2672.01
10:17:36|2671.98
10:17:37|2671.98
10:17:38|2671.36
10:17:39|2671.02
10:17:41|2670.99
10:17:41|2670.99
10:17:42|2670.99
10:17:44|2670.98
10:17:44|2670.98
10:17:46|2670.98
10:17:46|2670.98
10:17:47|2670.98
10:17:49|2670.98
10:17:49|2670.98
10:17:50|2670.43
10:17:51|2670.43
10:17:52|2670.43
10:17:53|2670.43
10:17:54|2670.43
10:17:56|2670.
10:17:57|2670.
10:17:58|2670.
10:17:59|2670.
10:18:00|2670.
10:18:01|2669.55
10:18:02|2669.55
10:18:03|2669.55
10:18:04|2669.55
10:18:05|2669.63
10:18:06|2669.63
10:18:07|2670.47
10:18:08|2669.8
10:18:09|2669.8
10:18:10|2669.8
10:18:11|2669.8
10:18:12|2669.8
10:18:13|2669.8
10:18:14|2669.8
10:18:15|2669.8
10:18:16|2669.8
10:18:17|2670.58
10:18:18|2670.58
10:18:19|2670.58
10:18:20|2670.38
10:18:21|2670.38
10:18:23|2670.38
10:18:23|2670.38
10:18:24|2670.38
10:18:25|2670.38
10:18:26|2671.46
10:18:28|2671.46
10:18:29|2671.46
10:18:29|2671.46
10:18:31|2671.46
10:18:31|2671.46
10:18:33|2671.46
10:18:34|2670.93
10:18:36|2670.93
10:18:36|2670.89
10:18:37|2670.9
10:18:38|2670.89
10:18:40|2670.74
10:18:40|2670.07
10:18:41|2670.07
10:18:43|2670.07
10:18:44|2670.07
10:18:45|2670.07
10:18:46|2670.07
10:18:47|2670.07
10:18:48|2670.07
10:18:49|2670.07
10:18:50|2670.07
10:18:51|2670.32
10:18:52|2670.32
10:18:53|2670.32
10:18:54|2670.05
10:18:56|2670.04
10:18:56|2670.04
10:18:57|2670.04
10:18:59|2670.04
10:19:00|2670.04
10:19:01|2670.
10:19:02|2670.
10:19:03|2670.
10:19:05|2670.
10:19:05|2670.
10:19:06|2670.
10:19:07|2669.92
10:19:08|2669.15
10:19:09|2669.15
10:19:10|2669.15
10:19:12|2669.15
10:19:13|2668.98
10:19:13|2668.98
10:19:15|2668.57
10:19:15|2668.
10:19:16|2667.93
10:19:17|2667.93
10:19:18|2667.93
10:19:19|2667.53
10:19:20|2667.58
10:19:21|2667.84
10:19:23|2667.
10:19:23|2667.01
10:19:24|2667.01
10:19:25|2667.01
10:19:26|2667.
10:19:27|2667.
10:19:29|2666.97
10:19:30|2667.09
10:19:31|2667.09
10:19:32|2667.09
10:19:33|2667.09
10:19:35|2669.08
10:19:35|2669.08
10:19:37|2669.08
10:19:38|2669.28
10:19:40|2669.61
10:19:40|2669.9
10:19:41|2669.9
10:19:42|2669.9
10:19:43|2669.66
10:19:44|2669.52
10:19:45|2669.08
10:19:46|2669.08
10:19:47|2669.08
10:19:48|2669.23
10:19:49|2669.99
10:19:51|2670.25
10:19:52|2670.25
10:19:52|2670.25
10:19:54|2670.25
10:19:55|2670.25
10:19:55|2670.25
10:19:57|2670.25
10:19:58|2670.45
10:19:59|2670.46
10:20:00|2670.46
10:20:00|2670.46
10:20:02|2670.6
10:20:03|2670.6
10:20:04|2670.6
10:20:05|2670.6
10:20:06|2670.6
10:20:08|2670.6
10:20:08|2670.96
10:20:09|2670.96
10:20:10|2670.96
10:20:11|2670.96
10:20:12|2670.96
10:20:13|2671.26
10:20:14|2671.26
10:20:15|2671.26
10:20:16|2671.26
10:20:18|2671.73
10:20:19|2671.73
10:20:20|2671.73
10:20:21|2671.73
10:20:22|2671.73
10:20:23|2671.73
10:20:24|2671.73
10:20:25|2671.93
10:20:26|2671.93
10:20:28|2671.93
10:20:29|2671.93
10:20:30|2671.73
10:20:31|2671.73
10:20:32|2671.73
10:20:33|2671.73
10:20:34|2671.72
10:20:35|2671.72
10:20:36|2671.72
10:20:37|2671.69
10:20:38|2671.69
10:20:39|2671.69
10:20:40|2671.69
10:20:41|2671.69
10:20:42|2671.69
10:20:43|2672.06
10:20:44|2672.06
10:20:45|2672.06
10:20:46|2672.06
10:20:47|2671.57
10:20:48|2671.78
10:20:50|2671.78
10:20:50|2671.75
10:20:51|2671.75
10:20:53|2671.75
10:20:53|2671.75
10:20:54|2671.75
10:20:55|2671.27
10:20:56|2671.27
10:20:58|2670.94
10:20:59|2670.72
10:21:01|2670.72
10:21:02|2670.72
10:21:03|2670.72
10:21:04|2670.72
10:21:04|2670.72
10:21:06|2671.
10:21:07|2671.
10:21:08|2671.
10:21:09|2671.
10:21:10|2671.
10:21:12|2671.
10:21:13|2671.
10:21:14|2671.
10:21:15|2671.
10:21:16|2671.
10:21:18|2671.35
10:21:19|2671.35
10:21:19|2672.05
10:21:20|2672.05
10:21:21|2672.05
10:21:23|2672.05
10:21:23|2672.05
10:21:25|2672.05
10:21:26|2672.05
10:21:26|2672.18
10:21:27|2672.18
10:21:28|2671.82
10:21:29|2671.82
10:21:31|2672.26
10:21:32|2672.26
10:21:33|2672.26
10:21:35|2672.82
10:21:36|2672.82
10:21:37|2672.82
10:21:38|2672.82
10:21:39|2672.82
10:21:40|2672.82
10:21:41|2672.82
10:21:42|2672.82
10:21:43|2672.82
10:21:44|2672.82
10:21:45|2672.82
10:21:46|2672.82
10:21:47|2672.47
10:21:48|2672.47
10:21:49|2672.73
10:21:50|2672.73
10:21:51|2672.73
10:21:52|2672.73
10:21:53|2672.73
10:21:54|2672.73
10:21:55|2672.73
10:21:56|2672.73
10:21:57|2672.73
10:21:59|2672.73
10:22:00|2672.73
10:22:00|2672.73
10:22:01|2672.73
10:22:03|2672.73
10:22:04|2672.73
10:22:05|2672.75
10:22:06|2672.75
10:22:06|2672.75
10:22:08|2672.59
10:22:08|2672.59
10:22:10|2673.2
10:22:10|2673.23
10:22:12|2673.23
10:22:12|2673.23
10:22:13|2673.23
10:22:14|2673.23
10:22:16|2673.23
10:22:16|2673.23
10:22:17|2673.23
10:22:19|2673.23
10:22:20|2673.23
10:22:21|2673.23
10:22:22|2673.23
10:22:23|2673.23
10:22:24|2673.23
10:22:25|2672.88
10:22:26|2672.88
10:22:28|2673.23
10:22:28|2673.14
10:22:30|2673.14
10:22:31|2673.14
10:22:32|2673.14
10:22:33|2673.14
10:22:34|2673.14
10:22:35|2673.14
10:22:37|2672.89
10:22:38|2672.89
10:22:38|2673.55
10:22:40|2674.32
10:22:41|2674.32
10:22:42|2674.32
10:22:43|2674.34
10:22:45|2675.18
10:22:46|2675.34
10:22:46|2675.57
10:22:48|2675.6
10:22:49|2675.6
10:22:50|2675.6
10:22:51|2675.75
10:22:52|2675.75
10:22:54|2675.1
10:22:54|2675.1
10:22:56|2675.1
10:22:57|2675.1
10:22:58|2673.8
10:22:58|2673.65
10:22:59|2673.09
10:23:00|2673.22
10:23:02|2672.42
10:23:03|2672.42
10:23:04|2672.11
10:23:06|2672.11
10:23:06|2672.19
10:23:07|2672.19
10:23:09|2673.61
10:23:09|2673.32
10:23:10|2673.32
10:23:12|2673.7
10:23:12|2673.7
10:23:13|2673.7
10:23:14|2674.8
10:23:16|2674.8
10:23:17|2674.8
10:23:17|2674.8
10:23:18|2674.8
10:23:20|2674.8
10:23:21|2674.8
10:23:22|2674.9
10:23:22|2674.9
10:23:23|2674.9
10:23:25|2674.9
10:23:25|2674.9
10:23:26|2674.9
10:23:28|2674.9
10:23:29|2674.9
10:23:30|2675.04
10:23:32|2675.13
10:23:33|2675.13
10:23:35|2675.13
10:23:36|2675.13
10:23:37|2675.13
10:23:38|2675.18
10:23:38|2675.18
10:23:40|2675.2
10:23:41|2675.39
10:23:42|2675.09
10:23:43|2674.89
10:23:44|2674.89
10:23:45|2674.13
10:23:46|2674.13
10:23:47|2674.34
10:23:48|2674.45
10:23:49|2674.45
10:23:50|2674.45
10:23:51|2674.83
10:23:52|2674.7
10:23:53|2675.58
10:23:54|2675.08
10:23:55|2675.08
10:23:56|2675.08
10:23:57|2675.08
10:23:58|2675.08
10:23:59|2675.08
10:24:01|2675.08
10:24:02|2675.08
10:24:03|2675.79
10:24:04|2675.79
10:24:05|2675.79
10:24:05|2675.79
10:24:07|2675.79
10:24:08|2676.22
10:24:09|2676.22
10:24:10|2675.98
10:24:11|2675.98
10:24:12|2676.17
10:24:13|2676.17
10:24:14|2677.33
10:24:15|2677.33
10:24:16|2677.33
10:24:17|2677.37
10:24:18|2676.77
10:24:19|2676.77
10:24:20|2676.77
10:24:21|2676.77
10:24:22|2676.77
10:24:23|2676.92
10:24:24|2676.92
10:24:25|2676.92
10:24:26|2676.92
10:24:27|2677.38
10:24:28|2677.38
10:24:29|2677.38
10:24:31|2677.38
10:24:32|2677.38
10:24:32|2677.12
10:24:34|2677.12
10:24:35|2677.12
10:24:37|2677.12
10:24:37|2677.15
10:24:38|2677.24
10:24:39|2677.24
10:24:40|2678.06
10:24:41|2678.06
10:24:42|2677.35
10:24:43|2677.35
10:24:45|2678.54
10:24:46|2678.54
10:24:48|2678.5
10:24:48|2678.93
10:24:49|2678.35
10:24:50|2678.35
10:24:51|2679.09
10:24:52|2679.15
10:24:53|2679.15
10:24:54|2679.15
10:24:55|2679.15
10:24:56|2679.15
10:24:57|2679.15
10:24:58|2678.44
10:25:00|2678.43
10:25:00|2678.43
10:25:03|2678.43
10:25:03|2678.43
10:25:04|2678.43
10:25:05|2678.43
10:25:06|2678.46
10:25:08|2678.5
10:25:09|2678.5
10:25:10|2678.5
10:25:10|2678.5
10:25:12|2678.5
10:25:12|2678.5
10:25:14|2678.5
10:25:15|2678.5
10:25:16|2678.5
10:25:17|2678.5
10:25:18|2678.5
10:25:19|2678.5
10:25:20|2678.5
10:25:21|2678.5
10:25:22|2678.5
10:25:22|2678.35
10:25:24|2678.18
10:25:25|2677.86
10:25:26|2677.86
10:25:27|2677.86
10:25:28|2677.86
10:25:29|2677.92
10:25:30|2677.92
10:25:31|2677.92
10:25:33|2677.29
10:25:33|2677.2
10:25:35|2677.52
10:25:36|2677.52
10:25:37|2677.52
10:25:38|2677.52
10:25:39|2677.52
10:25:40|2677.52
10:25:42|2677.52
10:25:42|2677.52
10:25:43|2677.59
10:25:44|2677.59
10:25:45|2677.59
10:25:46|2677.59
10:25:47|2677.58
10:25:48|2677.17
10:25:49|2677.17
10:25:50|2677.1
10:25:51|2677.1
10:25:52|2677.1
10:25:53|2677.1
10:25:54|2677.1
10:25:55|2677.1
10:25:57|2677.1
10:25:57|2677.1
10:25:58|2677.18
10:25:59|2677.61
10:26:00|2677.61
10:26:02|2677.61
10:26:03|2677.61
10:26:05|2677.61
10:26:06|2677.61
10:26:08|2677.47
10:26:09|2677.47
10:26:10|2677.47
10:26:11|2677.47
10:26:12|2677.47
10:26:13|2677.47
10:26:15|2677.32
10:26:15|2677.32
10:26:16|2677.26
10:26:17|2677.22
10:26:18|2677.22
10:26:19|2677.22
10:26:20|2677.29
10:26:21|2677.08
10:26:23|2676.81
10:26:24|2676.81
10:26:25|2676.81
10:26:26|2676.42
10:26:27|2676.57
10:26:28|2676.57
10:26:29|2676.57
10:26:30|2676.57
10:26:31|2676.57
10:26:31|2676.57
10:26:33|2676.57
10:26:34|2676.57
10:26:35|2676.57
10:26:36|2676.57
10:26:37|2676.68
10:26:37|2676.68
10:26:39|2676.68
10:26:40|2676.68
10:26:41|2676.68
10:26:42|2676.68
10:26:43|2676.64
10:26:44|2676.64
10:26:45|2676.64
10:26:46|2676.64
10:26:47|2676.64
10:26:49|2676.64
10:26:49|2677.03
10:26:50|2677.03
10:26:51|2677.85
10:26:52|2677.85
10:26:53|2677.85
10:26:54|2677.85
10:26:55|2677.85
10:26:56|2677.85
10:26:57|2677.85
10:26:58|2677.85
10:26:59|2677.85
10:27:00|2677.85
10:27:01|2677.85
10:27:03|2677.85
10:27:05|2677.85
10:27:05|2677.71
10:27:07|2677.71
10:27:08|2678.1
10:27:09|2678.1
10:27:09|2678.1
10:27:11|2678.1
10:27:12|2678.1
10:27:13|2678.1
10:27:14|2679.11
10:27:16|2679.39
10:27:16|2679.39
10:27:17|2679.39
10:27:18|2678.76
10:27:19|2678.86
10:27:20|2678.86
10:27:21|2678.86
10:27:22|2678.86
10:27:23|2678.86
10:27:24|2678.86
10:27:25|2678.86
10:27:26|2678.86
10:27:27|2678.86
10:27:28|2678.86
10:27:30|2678.86
10:27:30|2678.86
10:27:31|2679.21
10:27:32|2679.21
10:27:33|2678.74
10:27:35|2678.74
10:27:35|2678.74
10:27:37|2678.74
10:27:37|2678.23
10:27:38|2678.23
10:27:40|2678.23
10:27:41|2678.45
10:27:41|2678.45
10:27:42|2678.45
10:27:44|2678.43
10:27:45|2678.97
10:27:46|2679.04
10:27:47|2678.6
10:27:48|2679.05
10:27:49|2678.75
10:27:50|2678.89
10:27:50|2678.89
10:27:52|2678.89
10:27:53|2678.89
10:27:54|2678.89
10:27:55|2678.68
10:27:56|2678.68
10:27:58|2678.68
10:27:58|2678.68
10:27:59|2678.68
10:28:00|2678.68
10:28:01|2678.68
10:28:03|2678.68
10:28:03|2678.68
10:28:05|2678.68
10:28:06|2678.68
10:28:07|2678.68
10:28:08|2678.91
10:28:09|2678.91
10:28:10|2678.91
10:28:12|2678.91
10:28:12|2679.14
10:28:13|2679.14
10:28:15|2679.35
10:28:16|2679.35
10:28:17|2679.35
10:28:18|2679.35
10:28:19|2679.35
10:28:20|2679.35
10:28:21|2679.35
10:28:22|2679.35
10:28:23|2679.35
10:28:24|2679.62
10:28:25|2679.23
10:28:26|2679.22
10:28:27|2679.22
10:28:28|2679.22
10:28:29|2679.22
10:28:30|2679.22
10:28:31|2679.22
10:28:32|2679.22
10:28:33|2679.22
10:28:34|2679.22
10:28:36|2679.22
10:28:37|2679.22
10:28:38|2679.22
10:28:38|2679.22
10:28:40|2679.22
10:28:40|2679.22
10:28:41|2679.22
10:28:42|2679.22
10:28:43|2679.22
10:28:45|2678.97
10:28:45|2678.98
10:28:47|2678.98
10:28:48|2678.98
10:28:49|2678.98
10:28:49|2678.98
10:28:51|2678.98
10:28:52|2678.98
10:28:53|2678.98
10:28:54|2678.98
10:28:55|2678.98
10:28:56|2678.98
10:28:57|2678.98
10:28:58|2678.98
10:28:59|2678.98
10:29:01|2679.
10:29:02|2679.
10:29:02|2679.
10:29:04|2679.
10:29:05|2679.
10:29:06|2679.
10:29:07|2679.
10:29:08|2679.
10:29:09|2678.99
10:29:10|2678.99
10:29:11|2678.99
10:29:12|2678.99
10:29:13|2678.99
10:29:14|2678.99
10:29:15|2679.01
10:29:16|2679.01
10:29:17|2679.36
10:29:19|2679.24
10:29:19|2679.37
10:29:21|2679.19
10:29:22|2679.19
10:29:23|2679.19
10:29:24|2679.19
10:29:25|2679.19
10:29:26|2679.19
10:29:27|2679.19
10:29:28|2679.5
10:29:29|2679.5
10:29:30|2679.5
10:29:31|2679.5
10:29:32|2679.31
10:29:33|2679.31
10:29:34|2679.31
10:29:35|2678.97
10:29:37|2678.72
10:29:37|2678.72
10:29:39|2678.72
10:29:39|2678.72
10:29:41|2678.72
10:29:42|2678.72
10:29:43|2678.72
10:29:44|2678.72
10:29:46|2678.48
10:29:46|2678.48
10:29:47|2678.48
10:29:49|2678.48
10:29:50|2678.48
10:29:50|2678.48
10:29:52|2678.48
10:29:52|2678.79
10:29:54|2678.39
10:29:55|2678.39
10:29:56|2678.39
10:29:56|2678.39
10:29:58|2678.17
10:29:58|2678.17
10:30:00|2678.17
10:30:00|2678.17
10:30:01|2678.17
10:30:02|2678.06
10:30:03|2678.06
10:30:05|2678.06
10:30:06|2677.47
10:30:07|2677.39
10:30:08|2676.78
10:30:09|2677.17
10:30:11|2677.18
10:30:12|2677.18
10:30:14|2677.26
10:30:14|2677.99
10:30:16|2677.99
10:30:17|2677.35
10:30:18|2677.96
10:30:19|2677.96
10:30:19|2677.96
10:30:20|2677.96
10:30:22|2678.64
10:30:23|2678.64
10:30:24|2678.62
10:30:25|2678.62
10:30:26|2678.51
10:30:27|2678.52
10:30:28|2678.51
10:30:29|2678.88
10:30:31|2678.88
10:30:31|2678.88
10:30:32|2678.88
10:30:33|2678.88
10:30:34|2678.92
10:30:35|2677.93
10:30:36|2677.93
10:30:38|2677.93
10:30:39|2677.93
10:30:41|2677.93
10:30:42|2678.03
10:30:43|2678.03
10:30:45|2678.03
10:30:45|2678.03
10:30:46|2678.03
10:30:48|2678.03
10:30:49|2678.03
10:30:49|2678.03
10:30:51|2678.03
10:30:51|2678.03
10:30:52|2678.03
10:30:53|2678.03
10:30:55|2678.03
10:30:56|2678.03
10:30:57|2678.34
10:30:58|2678.34
10:30:59|2678.09
10:30:59|2678.09
10:31:01|2678.12
10:31:02|2678.12
10:31:02|2677.32
10:31:03|2677.32
10:31:05|2677.32
10:31:05|2677.32
10:31:06|2677.32
10:31:08|2677.32
10:31:09|2677.32
10:31:10|2677.32
10:31:11|2677.32
10:31:13|2677.32
10:31:14|2677.32
10:31:15|2677.32
10:31:16|2677.32
10:31:17|2677.32
10:31:17|2677.32
10:31:18|2676.6
10:31:19|2676.6
10:31:21|2676.6
10:31:22|2676.12
10:31:23|2676.12
10:31:24|2676.12
10:31:25|2676.33
10:31:26|2676.33
10:31:27|2676.33
10:31:28|2676.17
10:31:29|2676.17
10:31:30|2676.17
10:31:31|2676.17
10:31:32|2676.17
10:31:33|2676.17
10:31:35|2676.43
10:31:36|2676.43
10:31:36|2676.43
10:31:37|2676.43
10:31:38|2676.43
10:31:40|2676.43
10:31:42|2676.43
10:31:42|2676.16
10:31:43|2676.11
10:31:44|2676.11
10:31:45|2676.11
10:31:46|2676.11
10:31:47|2676.11
10:31:48|2676.11
10:31:49|2676.11
10:31:51|2676.11
10:31:52|2676.11
10:31:53|2676.11
10:31:55|2675.44
10:31:56|2675.92
10:31:57|2675.92
10:31:58|2676.56
10:31:59|2676.56
10:32:00|2676.63
10:32:01|2676.63
10:32:02|2676.63
10:32:03|2676.63
10:32:04|2676.68
10:32:05|2676.68
10:32:06|2676.45
10:32:07|2676.45
10:32:09|2676.73
10:32:09|2676.73
10:32:11|2676.73
10:32:12|2676.91
10:32:14|2676.9
10:32:15|2676.9
10:32:16|2676.37
10:32:17|2676.37
10:32:18|2676.37
10:32:20|2676.37
10:32:20|2676.37
10:32:21|2676.37
10:32:23|2676.37
10:32:23|2676.37
10:32:24|2676.23
10:32:26|2676.24
10:32:27|2676.24
10:32:28|2676.17
10:32:29|2676.17
10:32:30|2676.16
10:32:31|2675.5
10:32:32|2675.5
10:32:33|2675.84
10:32:34|2675.84
10:32:35|2675.84
10:32:36|2675.84
10:32:37|2675.84
10:32:38|2675.84
10:32:40|2675.84
10:32:41|2675.84
10:32:41|2675.71
10:32:42|2675.89
10:32:43|2675.89
10:32:44|2675.89
10:32:46|2675.43
10:32:47|2675.85
10:32:48|2675.85
10:32:50|2675.85
10:32:51|2676.16
10:32:51|2676.16
10:32:53|2676.16
10:32:54|2676.16
10:32:55|2676.16
10:32:55|2676.16
10:32:56|2676.16
10:32:58|2676.16
10:32:58|2676.16
10:32:59|2676.16
10:33:01|2676.16
10:33:02|2676.16
10:33:02|2676.16
10:33:04|2676.02
10:33:05|2676.02
10:33:06|2676.02
10:33:07|2676.02
10:33:08|2676.02
10:33:09|2676.02
10:33:11|2676.02
10:33:12|2676.02
10:33:13|2676.02
10:33:14|2676.02
10:33:16|2675.84
10:33:16|2675.84
10:33:17|2675.8
10:33:18|2675.8
10:33:20|2675.8
10:33:21|2676.08
10:33:22|2676.74
10:33:23|2676.9
10:33:24|2676.9
10:33:25|2677.08
10:33:26|2677.08
10:33:27|2677.08
10:33:28|2677.08
10:33:29|2677.08
10:33:30|2677.08
10:33:31|2677.08
10:33:32|2677.08
10:33:33|2677.08
10:33:34|2677.05
10:33:35|2677.
10:33:36|2676.21
10:33:37|2676.18
10:33:38|2675.87
10:33:39|2675.88
10:33:41|2675.88
10:33:41|2675.88
10:33:43|2675.88
10:33:43|2675.88
10:33:45|2675.88
10:33:45|2675.96
10:33:46|2675.96
10:33:47|2675.96
10:33:49|2675.95
10:33:49|2675.95
10:33:50|2675.95
10:33:52|2675.95
10:33:52|2675.95
10:33:54|2675.95
10:33:54|2675.95
10:33:56|2675.95
10:33:56|2675.95
10:33:58|2675.95
10:33:58|2675.95
10:33:59|2675.95
10:34:00|2675.95
10:34:01|2675.95
10:34:02|2675.95
10:34:03|2675.95
10:34:05|2675.95
10:34:06|2675.95
10:34:07|2675.95
10:34:08|2676.04
10:34:09|2676.04
10:34:10|2676.04
10:34:10|2676.04
10:34:11|2676.04
10:34:12|2676.04
10:34:14|2676.04
10:34:14|2676.04
10:34:15|2676.04
10:34:17|2676.04
10:34:19|2676.04
10:34:20|2676.04
10:34:21|2676.04
10:34:22|2675.7
10:34:23|2675.7
10:34:24|2675.7
10:34:25|2675.7
10:34:26|2675.92
10:34:27|2676.21
10:34:28|2676.21
10:34:29|2676.21
10:34:30|2676.21
10:34:31|2677.28
10:34:32|2677.28
10:34:33|2677.28
10:34:34|2677.28
10:34:35|2677.25
10:34:36|2677.25
10:34:37|2677.25
10:34:39|2677.25
10:34:40|2677.02
10:34:40|2677.02
10:34:41|2677.02
10:34:43|2677.02
10:34:43|2677.19
10:34:44|2677.19
10:34:45|2677.19
10:34:46|2677.19
10:34:48|2677.19
10:34:49|2677.19
10:34:50|2677.19
10:34:51|2677.19
10:34:52|2677.19
10:34:53|2676.92
10:34:54|2676.92
10:34:56|2676.6
10:34:57|2676.81
10:34:59|2676.81
10:34:59|2676.91
10:35:01|2677.52
10:35:02|2677.58
10:35:03|2677.58
10:35:04|2677.58
10:35:05|2677.26
10:35:06|2677.26
10:35:07|2677.26
10:35:08|2677.26
10:35:09|2677.26
10:35:10|2677.26
10:35:12|2677.1
10:35:13|2677.1
10:35:14|2677.1
10:35:15|2677.67
10:35:16|2677.67
10:35:17|2678.42
10:35:18|2678.42
10:35:19|2679.22
10:35:20|2679.22
10:35:21|2679.44
10:35:22|2679.19
10:35:23|2679.19
10:35:24|2679.17
10:35:25|2679.17
10:35:26|2679.17
10:35:27|2679.3
10:35:28|2679.35
10:35:29|2679.29
10:35:30|2679.29
10:35:31|2679.29
10:35:32|2679.29
10:35:33|2679.38
10:35:34|2679.83
10:35:35|2679.83
10:35:36|2680.23
10:35:37|2679.95
10:35:38|2679.69
10:35:39|2680.07
10:35:40|2680.22
10:35:41|2680.22
10:35:42|2679.79
10:35:43|2679.79
10:35:45|2680.23
10:35:45|2680.23
10:35:47|2680.23
10:35:48|2680.23
10:35:49|2680.23
10:35:50|2680.23
10:35:51|2680.23
10:35:52|2680.32
10:35:53|2680.32
10:35:54|2680.84
10:35:55|2680.84
10:35:56|2680.84
10:35:57|2680.84
10:35:58|2681.62
10:35:59|2681.62
10:36:00|2681.4
10:36:01|2681.41
10:36:02|2681.41
10:36:04|2681.41
10:36:05|2681.4
10:36:06|2681.4
10:36:06|2681.09
10:36:08|2681.09
10:36:09|2681.21
10:36:10|2680.67
10:36:10|2680.67
10:36:12|2680.67
10:36:13|2680.67
10:36:14|2680.67
10:36:15|2680.67
10:36:16|2680.57
10:36:17|2680.47
10:36:18|2679.78
10:36:19|2679.51
10:36:21|2679.36
10:36:22|2679.36
10:36:22|2679.36
10:36:23|2679.36
10:36:25|2679.36
10:36:26|2679.36
10:36:28|2679.36
10:36:28|2679.36
10:36:29|2679.36
10:36:31|2679.36
10:36:32|2679.39
10:36:33|2679.39
10:36:34|2679.53
10:36:34|2679.52
10:36:36|2679.36
10:36:36|2678.92
10:36:37|2678.92
10:36:38|2678.92
10:36:39|2678.92
10:36:41|2678.92
10:36:41|2678.92
10:36:43|2679.21
10:36:44|2679.17
10:36:44|2679.27
10:36:46|2679.27
10:36:47|2679.27
10:36:48|2679.27
10:36:49|2679.27
10:36:50|2679.27
10:36:51|2679.27
10:36:52|2679.27
10:36:53|2679.27
10:36:54|2679.27
10:36:55|2679.27
10:36:56|2679.27
10:36:57|2679.27
10:36:58|2678.43
10:36:59|2678.43
10:37:00|2678.43
10:37:01|2678.43
10:37:03|2678.43
10:37:03|2677.6
10:37:04|2677.6
10:37:06|2677.6
10:37:06|2677.51
10:37:07|2677.24
10:37:08|2677.68
10:37:09|2677.68
10:37:10|2677.68
10:37:11|2677.68
10:37:12|2677.68
10:37:14|2677.14
10:37:15|2677.09
10:37:17|2677.09
10:37:17|2677.09
10:37:19|2677.09
10:37:19|2677.09
10:37:20|2677.09
10:37:21|2676.94
10:37:22|2676.33
10:37:24|2676.42
10:37:25|2676.42
10:37:26|2676.42
10:37:28|2676.42
10:37:28|2676.42
10:37:30|2676.42
10:37:30|2676.42
10:37:31|2677.11
10:37:33|2677.11
10:37:33|2677.11
10:37:34|2677.11
10:37:36|2677.11
10:37:36|2677.11
10:37:37|2677.11
10:37:39|2677.11
10:37:40|2677.11
10:37:40|2677.11
10:37:41|2677.11
10:37:42|2677.11
10:37:44|2677.11
10:37:45|2677.11
10:37:47|2677.11
10:37:48|2677.11
10:37:48|2677.11
10:37:50|2677.11
10:37:51|2677.11
10:37:53|2677.11
10:37:53|2677.11
10:37:54|2677.11
10:37:55|2678.75
10:37:56|2678.99
10:37:57|2678.99
10:37:58|2678.99
10:38:00|2678.99
10:38:01|2678.99
10:38:02|2678.99
10:38:03|2678.99
10:38:04|2678.87
10:38:05|2678.87
10:38:06|2678.87
10:38:07|2678.84
10:38:09|2678.84
10:38:09|2678.84
10:38:10|2678.84
10:38:12|2678.84
10:38:13|2678.89
10:38:14|2678.89
10:38:16|2678.87
10:38:16|2678.87
10:38:18|2678.87
10:38:20|2678.87
10:38:20|2678.87
10:38:21|2678.87
10:38:22|2678.87
10:38:23|2678.87
10:38:24|2678.87
10:38:25|2678.87
10:38:27|2678.87
10:38:27|2678.87
10:38:28|2679.48
10:38:30|2679.48
10:38:31|2679.48
10:38:32|2679.7
10:38:33|2679.44
10:38:34|2679.43
10:38:35|2679.43
10:38:36|2679.43
10:38:37|2679.43
10:38:38|2679.43
10:38:39|2679.44
10:38:40|2679.44
10:38:41|2679.44
10:38:42|2679.44
10:38:43|2679.44
10:38:44|2679.44
10:38:45|2679.44
10:38:46|2679.44
10:38:47|2679.44
10:38:48|2679.44
10:38:49|2679.44
10:38:50|2679.44
10:38:51|2679.44
10:38:52|2679.44
10:38:54|2679.44
10:38:55|2679.44
10:38:56|2679.44
10:38:56|2679.44
10:38:57|2679.44
10:38:59|2679.42
10:39:00|2678.99
10:39:01|2678.41
10:39:02|2678.41
10:39:03|2678.41
10:39:04|2678.41
10:39:05|2678.35
10:39:07|2678.35
10:39:08|2678.35
10:39:09|2678.35
10:39:10|2678.35
10:39:12|2678.33
10:39:13|2678.33
10:39:14|2678.33
10:39:15|2678.33
10:39:16|2678.33
10:39:17|2678.06
10:39:18|2678.06
10:39:19|2678.06
10:39:20|2678.06
10:39:21|2678.06
10:39:22|2678.13
10:39:24|2678.13
10:39:25|2678.13
10:39:26|2678.13
10:39:26|2678.13
10:39:27|2678.13
10:39:29|2677.81
10:39:29|2677.81
10:39:31|2677.81
10:39:32|2677.79
10:39:33|2677.8
10:39:34|2677.8
10:39:35|2677.8
10:39:36|2677.8
10:39:37|2677.8
10:39:39|2678.17
10:39:39|2678.17
10:39:41|2678.17
10:39:42|2678.17
10:39:42|2678.17
10:39:43|2678.17
10:39:44|2678.17
10:39:46|2678.17
10:39:46|2678.17
10:39:48|2678.17
10:39:49|2678.17
10:39:50|2678.17
10:39:50|2678.17
10:39:51|2678.17
10:39:53|2678.17
10:39:54|2678.17
10:39:55|2678.17
10:39:55|2678.47
10:39:56|2678.47
10:39:58|2678.6
10:39:58|2678.6
10:40:00|2678.6
10:40:00|2678.6
10:40:02|2678.6
10:40:02|2678.6
10:40:03|2678.6
10:40:05|2678.61
10:40:06|2678.61
10:40:07|2678.61
10:40:08|2678.61
10:40:09|2678.61
10:40:10|2678.61
10:40:11|2678.61
10:40:12|2678.61
10:40:13|2678.61
10:40:14|2678.61
10:40:15|2678.61
10:40:16|2678.39
10:40:18|2677.79
10:40:19|2677.5
10:40:20|2677.6
10:40:21|2677.49
10:40:22|2677.49
10:40:24|2677.8
10:40:25|2677.8
10:40:26|2677.8
10:40:27|2677.8
10:40:27|2677.8
10:40:28|2677.8
10:40:29|2677.96
10:40:30|2677.96
10:40:31|2677.96
10:40:32|2677.96
10:40:34|2677.96
10:40:35|2677.96
10:40:36|2677.96
10:40:36|2677.86
10:40:37|2677.86
10:40:38|2677.86
10:40:40|2677.74
10:40:40|2677.74
10:40:42|2677.74
10:40:42|2677.48
10:40:44|2677.48
10:40:44|2677.48
10:40:46|2677.48
10:40:47|2677.48
10:40:48|2677.48
10:40:49|2677.38
10:40:50|2677.38
10:40:52|2677.38
10:40:53|2677.42
10:40:54|2677.42
10:40:55|2677.42
10:40:56|2677.42
10:40:57|2677.62
10:40:58|2677.62
10:40:59|2677.62
10:41:00|2677.62
10:41:01|2677.62
10:41:02|2677.62
10:41:04|2677.49
10:41:05|2677.49
10:41:05|2677.6
10:41:08|2678.16
10:41:08|2678.16
10:41:09|2678.16
10:41:10|2678.16
10:41:11|2678.16
10:41:12|2678.16
10:41:13|2678.16
10:41:14|2678.16
10:41:15|2678.16
10:41:16|2678.15
10:41:18|2678.15
10:41:19|2678.15
10:41:20|2677.43
10:41:20|2677.43
10:41:22|2677.43
10:41:23|2677.34
10:41:24|2677.37
10:41:25|2677.37
10:41:26|2677.37
10:41:28|2677.45
10:41:29|2677.46
10:41:31|2677.46
10:41:32|2677.46
10:41:33|2677.46
10:41:34|2677.46
10:41:35|2677.46
10:41:36|2677.46
10:41:37|2677.46
10:41:38|2677.46
10:41:39|2677.46
10:41:40|2677.46
10:41:40|2677.46
10:41:41|2677.23
10:41:43|2677.23
10:41:43|2677.23
10:41:45|2677.23
10:41:46|2677.23
10:41:47|2677.23
10:41:48|2677.23
10:41:50|2677.23
10:41:50|2677.23
10:41:51|2677.23
10:41:53|2677.23
10:41:54|2677.23
10:41:55|2677.23
10:41:56|2677.23
10:41:58|2677.23
10:41:58|2677.23
10:41:59|2677.23
10:42:00|2677.23
10:42:01|2677.09
10:42:03|2677.09
10:42:04|2677.09
10:42:04|2677.09
10:42:06|2677.03
10:42:07|2677.5
10:42:08|2677.51
10:42:10|2677.51
10:42:10|2677.51
10:42:11|2677.51
10:42:12|2677.51
10:42:13|2677.51
10:42:14|2677.51
10:42:16|2677.51
10:42:17|2677.51
10:42:18|2677.51
10:42:19|2678.12
10:42:20|2678.12
10:42:21|2678.09
10:42:22|2678.09
10:42:22|2678.09
10:42:24|2678.
10:42:25|2678.09
10:42:26|2678.09
10:42:26|2678.09
10:42:28|2678.09
10:42:29|2678.09
10:42:30|2678.29
10:42:30|2678.29
10:42:32|2678.29
10:42:34|2678.29
10:42:34|2678.29
10:42:36|2677.26
10:42:37|2677.26
10:42:38|2677.
10:42:39|2676.37
10:42:40|2676.32
10:42:41|2676.35
10:42:42|2676.52
10:42:43|2676.52
10:42:44|2676.52
10:42:44|2676.42
10:42:46|2676.31
10:42:48|2676.24
10:42:49|2676.25
10:42:50|2676.25
10:42:51|2676.25
10:42:53|2676.25
10:42:53|2676.25
10:42:54|2675.53
10:42:55|2675.53
10:42:56|2675.94
10:42:57|2675.94
10:42:58|2675.94
10:42:59|2675.94
10:43:00|2675.94
10:43:01|2675.94
10:43:03|2675.94
10:43:04|2675.94
10:43:06|2675.94
10:43:06|2675.54
10:43:07|2675.54
10:43:08|2675.54
10:43:09|2675.54
10:43:10|2675.54
10:43:12|2675.54
10:43:12|2675.54
10:43:13|2675.54
10:43:15|2675.54
10:43:16|2675.68
10:43:17|2675.22
10:43:18|2675.14
10:43:20|2675.14
10:43:20|2675.14
10:43:21|2675.14
10:43:22|2675.14
10:43:23|2675.14
10:43:24|2675.14
10:43:25|2675.14
10:43:27|2675.14
10:43:28|2675.14
10:43:29|2675.14
10:43:30|2675.14
10:43:31|2675.14
10:43:31|2675.14
10:43:33|2675.14
10:43:34|2675.14
10:43:35|2675.14
10:43:36|2675.14
10:43:37|2675.14
10:43:38|2676.14
10:43:39|2676.14
10:43:40|2676.14
10:43:41|2675.98
10:43:41|2675.61
10:43:43|2675.61
10:43:43|2675.61
10:43:45|2675.61
10:43:46|2675.59
10:43:47|2675.59
10:43:48|2675.59
10:43:49|2675.16
10:43:51|2674.75
10:43:51|2674.83
10:43:52|2674.83
10:43:53|2674.83
10:43:54|2674.83
10:43:55|2674.74
10:43:56|2674.74
10:43:57|2674.74
10:43:59|2674.64
10:44:00|2674.67
10:44:01|2674.67
10:44:02|2674.67
10:44:03|2674.84
10:44:04|2674.84
10:44:05|2674.84
10:44:06|2674.84
10:44:07|2674.84
10:44:08|2674.86
10:44:09|2674.86
10:44:10|2675.12
10:44:11|2675.12
10:44:12|2675.12
10:44:13|2675.12
10:44:14|2675.12
10:44:15|2675.12
10:44:16|2675.12
10:44:17|2675.12
10:44:18|2674.99
10:44:19|2674.99
10:44:20|2674.89
10:44:22|2674.89
10:44:23|2674.89
10:44:24|2674.89
10:44:25|2674.93
10:44:26|2674.93
10:44:27|2674.93
10:44:28|2675.12
10:44:29|2675.12
10:44:30|2675.12
10:44:31|2675.12
10:44:32|2675.12
10:44:33|2674.94
10:44:34|2674.94
10:44:36|2674.94
10:44:37|2674.91
10:44:38|2674.91
10:44:39|2674.91
10:44:40|2674.61
10:44:41|2674.61
10:44:42|2674.2
10:44:43|2674.27
10:44:44|2674.37
10:44:45|2674.38
10:44:46|2674.38
10:44:47|2674.38
10:44:48|2674.38
10:44:49|2674.38
10:44:50|2674.25
10:44:51|2674.25
10:44:53|2674.25
10:44:54|2674.25
10:44:56|2674.25
10:44:57|2674.25
10:44:58|2674.25
10:44:59|2674.23
10:45:00|2674.2
10:45:01|2674.2
10:45:02|2674.62
10:45:03|2674.62
10:45:04|2674.62
10:45:05|2674.62
10:45:06|2674.25
10:45:07|2674.25
10:45:08|2674.25
10:45:09|2674.97
10:45:10|2675.12
10:45:11|2675.12
10:45:12|2675.12
10:45:13|2675.49
10:45:14|2675.49
10:45:15|2675.49
10:45:17|2675.49
10:45:18|2675.49
10:45:19|2675.37
10:45:19|2675.37
10:45:22|2675.37
10:45:23|2675.37
10:45:25|2675.43
10:45:25|2675.43
10:45:26|2674.75
10:45:27|2674.75
10:45:28|2674.75
10:45:29|2674.75
10:45:30|2674.75
10:45:31|2674.75
10:45:32|2674.75
10:45:33|2674.75
10:45:34|2674.75
10:45:36|2674.75
10:45:37|2675.35
10:45:37|2675.36
10:45:39|2675.36
10:45:40|2675.36
10:45:40|2675.36
10:45:42|2675.36
10:45:43|2675.33
10:45:44|2675.33
10:45:45|2674.89
10:45:46|2675.17
10:45:47|2675.02
10:45:49|2675.39
10:45:49|2675.39
10:45:50|2675.39
10:45:51|2675.39
10:45:52|2675.39
10:45:53|2675.39
10:45:54|2675.39
10:45:56|2675.39
10:45:57|2675.39
10:45:58|2675.39
10:45:59|2675.39
10:46:00|2675.39
10:46:01|2675.39
10:46:03|2674.43
10:46:03|2674.43
10:46:05|2674.43
10:46:07|2674.43
10:46:07|2673.93
10:46:09|2673.93
10:46:10|2673.93
10:46:11|2673.93
10:46:13|2673.45
10:46:14|2673.45
10:46:15|2673.45
10:46:16|2673.45
10:46:17|2673.71
10:46:18|2673.69
10:46:19|2673.69
10:46:21|2673.26
10:46:22|2673.26
10:46:23|2673.26
10:46:25|2673.04
10:46:26|2673.19
10:46:27|2673.19
10:46:29|2673.19
10:46:29|2673.19
10:46:31|2673.26
10:46:31|2673.26
10:46:33|2673.26
10:46:33|2673.34
10:46:34|2673.45
10:46:35|2673.45
10:46:36|2673.45
10:46:38|2673.45
10:46:39|2673.45
10:46:40|2673.45
10:46:41|2673.45
10:46:42|2673.45
10:46:44|2673.45
10:46:44|2673.45
10:46:46|2672.53
10:46:47|2672.53
10:46:48|2672.53
10:46:48|2672.53
10:46:49|2672.53
10:46:50|2672.53
10:46:51|2672.12
10:46:52|2672.47
10:46:54|2672.27
10:46:55|2672.27
10:46:56|2672.27
10:46:57|2672.27
10:46:58|2672.27
10:46:59|2672.
10:47:00|2672.
10:47:01|2672.
10:47:02|2672.
10:47:04|2671.38
10:47:04|2670.75
10:47:06|2671.08
10:47:07|2671.08
10:47:08|2671.08
10:47:09|2671.46
10:47:10|2671.46
10:47:11|2671.46
10:47:12|2671.46
10:47:13|2671.46
10:47:14|2671.46
10:47:15|2671.02
10:47:16|2671.37
10:47:17|2671.37
10:47:18|2671.03
10:47:19|2671.1
10:47:20|2671.19
10:47:21|2671.2
10:47:22|2671.23
10:47:24|2671.38
10:47:25|2671.07
10:47:27|2671.07
10:47:28|2671.07
10:47:29|2671.07
10:47:30|2671.07
10:47:31|2671.11
10:47:32|2671.
10:47:34|2671.
10:47:35|2671.12
10:47:36|2671.12
10:47:37|2670.66
10:47:37|2670.66
10:47:38|2670.25
10:47:39|2670.25
10:47:41|2670.25
10:47:41|2670.25
10:47:42|2670.25
10:47:44|2670.25
10:47:44|2670.25
10:47:45|2670.25
10:47:46|2670.25
10:47:47|2670.25
10:47:48|2670.
10:47:49|2670.
10:47:50|2670.
10:47:51|2670.
10:47:52|2669.77
10:47:54|2669.77
10:47:54|2669.77
10:47:56|2669.77
10:47:56|2669.77
10:47:58|2669.33
10:47:59|2669.33
10:48:00|2668.56
10:48:01|2668.56
10:48:02|2668.53
10:48:03|2668.53
10:48:04|2668.53
10:48:05|2668.93
10:48:06|2668.93
10:48:08|2669.
10:48:09|2669.39
10:48:09|2669.39
10:48:11|2669.72
10:48:12|2670.25
10:48:12|2670.25
10:48:14|2670.25
10:48:15|2670.25
10:48:15|2670.25
10:48:17|2670.25
10:48:18|2670.25
10:48:18|2670.48
10:48:19|2670.48
10:48:20|2671.24
10:48:21|2671.24
10:48:22|2671.24
10:48:24|2670.97
10:48:25|2670.97
10:48:26|2670.92
10:48:27|2670.92
10:48:28|2670.92
10:48:29|2671.
10:48:30|2671.
10:48:31|2670.64
10:48:32|2669.59
10:48:33|2670.58
10:48:34|2670.58
10:48:35|2668.66
10:48:36|2668.66
10:48:37|2668.66
10:48:38|2668.66
10:48:39|2669.49
10:48:40|2669.49
10:48:41|2670.19
10:48:42|2670.19
10:48:43|2670.19
10:48:44|2670.19
10:48:45|2670.19
10:48:46|2669.62
10:48:47|2669.62
10:48:48|2669.33
10:48:49|2669.4
10:48:50|2669.4
10:48:51|2669.4
10:48:52|2669.4
10:48:53|2669.75
10:48:54|2670.16
10:48:55|2670.16
10:48:56|2670.16
10:48:57|2670.89
10:48:58|2670.88
10:48:59|2670.88
10:49:00|2670.88
10:49:01|2670.88
10:49:02|2670.88
10:49:03|2670.88
10:49:04|2670.88
10:49:05|2670.88
10:49:06|2670.88
10:49:07|2670.88
10:49:08|2670.88
10:49:09|2670.88
10:49:10|2670.88
10:49:11|2670.88
10:49:12|2670.88
10:49:13|2670.88
10:49:14|2670.41
10:49:15|2670.41
10:49:16|2670.41
10:49:17|2670.78
10:49:18|2670.78
10:49:19|2670.78
10:49:20|2671.16
10:49:21|2671.16
10:49:22|2671.37
10:49:23|2671.37
10:49:24|2672.
10:49:26|2672.
10:49:27|2672.
10:49:28|2672.
10:49:29|2672.
10:49:31|2672.
10:49:32|2672.
10:49:34|2672.07
10:49:35|2672.07
10:49:36|2672.07
10:49:37|2672.07
10:49:39|2672.07
10:49:39|2672.07
10:49:40|2671.77
10:49:41|2671.77
10:49:42|2671.85
10:49:43|2671.85
10:49:44|2672.18
10:49:45|2672.18
10:49:46|2672.18
10:49:47|2672.18
10:49:48|2672.18
10:49:49|2672.18
10:49:50|2672.18
10:49:51|2672.18
10:49:52|2672.18
10:49:53|2672.18
10:49:54|2672.18
10:49:55|2672.18
10:49:56|2672.18
10:49:57|2672.18
10:49:59|2671.9
10:50:00|2671.9
10:50:00|2671.9
10:50:01|2671.9
10:50:04|2669.89
10:50:05|2670.03
10:50:06|2670.33
10:50:07|2670.53
10:50:08|2670.58
10:50:10|2671.22
10:50:10|2671.22
10:50:12|2671.11
10:50:12|2671.11
10:50:14|2670.02
10:50:14|2670.01
10:50:16|2670.01
10:50:17|2670.01
10:50:17|2670.04
10:50:19|2669.41
10:50:20|2669.41
10:50:21|2669.65
10:50:22|2669.65
10:50:23|2669.9
10:50:24|2669.9
10:50:25|2669.9
10:50:26|2669.9
10:50:28|2669.76
10:50:29|2669.76
10:50:30|2669.76
10:50:32|2669.76
10:50:32|2669.76
10:50:33|2669.76
10:50:34|2669.76
10:50:35|2669.76
10:50:36|2670.04
10:50:37|2670.04
10:50:38|2670.04
10:50:39|2670.04
10:50:40|2670.04
10:50:41|2670.04
10:50:42|2669.52
10:50:43|2669.57
10:50:44|2669.57
10:50:46|2669.57
10:50:46|2669.57
10:50:47|2669.57
10:50:48|2669.57
10:50:50|2669.57
10:50:50|2669.57
10:50:51|2669.57
10:50:52|2669.57
10:50:53|2669.57
10:50:55|2669.57
10:50:55|2669.57
10:50:56|2669.57
10:50:57|2669.57
10:50:58|2669.57
10:50:59|2669.57
10:51:00|2669.57
10:51:02|2669.48
10:51:04|2668.76
10:51:04|2668.76
10:51:05|2668.76
10:51:06|2668.76
10:51:07|2668.8
10:51:09|2668.8
10:51:10|2668.8
10:51:11|2668.8
10:51:12|2668.8
10:51:13|2668.8
10:51:14|2669.54
10:51:15|2669.54
10:51:16|2669.54
10:51:17|2669.54
10:51:17|2670.77
10:51:19|2671.03
10:51:20|2671.03
10:51:21|2671.07
10:51:22|2671.09
10:51:22|2671.09
10:51:24|2671.09
10:51:25|2671.09
10:51:26|2670.51
10:51:27|2670.51
10:51:29|2670.51
10:51:30|2670.69
10:51:31|2670.69
10:51:32|2670.69
10:51:34|2670.14
10:51:35|2670.14
10:51:36|2670.14
10:51:37|2670.08
10:51:38|2669.85
10:51:39|2669.3
10:51:40|2669.16
10:51:41|2669.14
10:51:42|2668.72
10:51:43|2668.72
10:51:44|2668.72
10:51:45|2668.75
10:51:46|2668.75
10:51:47|2668.83
10:51:48|2669.15
10:51:49|2669.15
10:51:50|2669.15
10:51:51|2669.15
10:51:52|2669.08
10:51:53|2669.08
10:51:54|2669.08
10:51:56|2669.08
10:51:57|2669.08
10:51:57|2669.2
10:51:58|2669.2
10:51:59|2669.2
10:52:01|2669.2
10:52:02|2669.2
10:52:03|2669.2
10:52:04|2669.66
10:52:05|2669.66
10:52:06|2669.66
10:52:07|2669.66
10:52:08|2669.66
10:52:10|2669.66
10:52:11|2669.66
10:52:13|2669.66
10:52:14|2669.66
10:52:14|2669.39
10:52:16|2669.04
10:52:17|2669.04
10:52:18|2669.04
10:52:19|2669.04
10:52:20|2669.04
10:52:21|2669.04
10:52:22|2669.14
10:52:23|2668.9
10:52:24|2668.9
10:52:25|2669.04
10:52:26|2669.04
10:52:27|2669.04
10:52:28|2669.04
10:52:29|2669.04
10:52:30|2668.68
10:52:31|2668.68
10:52:33|2668.68
10:52:34|2668.46
10:52:34|2668.46
10:52:36|2668.31
10:52:36|2668.03
10:52:38|2668.03
10:52:39|2668.03
10:52:40|2668.03
10:52:40|2668.03
10:52:41|2668.03
10:52:43|2668.
10:52:43|2668.
10:52:44|2668.
10:52:46|2668.4
10:52:47|2668.41
10:52:47|2668.41
10:52:48|2668.31
10:52:49|2668.31
10:52:51|2668.31
10:52:52|2668.31
10:52:54|2668.31
10:52:55|2668.32
10:52:56|2668.02
10:52:57|2668.08
10:52:57|2668.08
10:52:59|2668.22
10:53:00|2668.22
10:53:01|2668.22
10:53:02|2668.22
10:53:03|2668.22
10:53:04|2668.22
10:53:05|2668.22
10:53:06|2668.22
10:53:07|2668.22
10:53:08|2668.22
10:53:09|2668.22
10:53:10|2668.22
10:53:11|2668.22
10:53:12|2668.22
10:53:13|2668.22
10:53:14|2668.22
10:53:15|2666.8
10:53:16|2666.8
10:53:17|2667.53
10:53:18|2667.53
10:53:19|2667.53
10:53:20|2667.53
10:53:21|2666.6
10:53:22|2666.6
10:53:23|2666.6
10:53:24|2666.54
10:53:25|2666.63
10:53:26|2666.63
10:53:27|2666.87
10:53:28|2666.74
10:53:29|2666.74
10:53:31|2666.74
10:53:32|2666.74
10:53:33|2666.74
10:53:35|2666.72
10:53:36|2666.72
10:53:37|2667.08
10:53:38|2666.75
10:53:39|2666.75
10:53:40|2666.47
10:53:41|2666.86
10:53:42|2666.86
10:53:43|2666.86
10:53:44|2666.86
10:53:45|2666.86
10:53:46|2666.86
10:53:47|2666.86
10:53:48|2666.86
10:53:49|2666.7
10:53:50|2666.62
10:53:52|2666.55
10:53:52|2666.82
10:53:53|2666.82
10:53:54|2666.82
10:53:56|2667.5
10:53:56|2667.5
10:53:58|2667.5
10:53:58|2667.5
10:53:59|2667.5
10:54:01|2667.37
10:54:02|2666.76
10:54:04|2666.76
10:54:04|2666.73
10:54:06|2666.84
10:54:07|2666.84
10:54:08|2667.43
10:54:09|2667.43
10:54:10|2667.43
10:54:11|2667.42
10:54:12|2667.42
10:54:13|2667.42
10:54:15|2667.42
10:54:16|2667.01
10:54:17|2667.01
10:54:18|2667.01
10:54:19|2667.01
10:54:20|2666.7
10:54:21|2666.7
10:54:22|2666.7
10:54:23|2666.7
10:54:25|2666.7
10:54:25|2666.7
10:54:27|2666.7
10:54:28|2666.7
10:54:29|2666.7
10:54:30|2666.7
10:54:31|2666.7
10:54:33|2666.7
10:54:34|2666.7
10:54:35|2666.7
10:54:37|2666.7
10:54:38|2666.7
10:54:38|2666.7
10:54:40|2666.7
10:54:41|2666.7
10:54:42|2666.7
10:54:43|2666.7
10:54:45|2666.7
10:54:45|2666.7
10:54:47|2666.7
10:54:47|2666.79
10:54:49|2666.79
10:54:50|2667.13
10:54:51|2667.13
10:54:52|2667.13
10:54:53|2667.13
10:54:54|2666.95
10:54:56|2666.95
10:54:56|2666.95
10:54:57|2666.95
10:54:59|2666.71
10:54:59|2666.71
10:55:00|2666.71
10:55:02|2666.92
10:55:03|2666.44
10:55:05|2666.44
10:55:06|2666.28
10:55:07|2666.19
10:55:07|2666.19
10:55:09|2666.19
10:55:09|2666.14
10:55:11|2666.14
10:55:12|2666.14
10:55:13|2666.15
10:55:14|2666.15
10:55:15|2665.96
10:55:16|2665.96
10:55:17|2665.38
10:55:18|2663.61
10:55:19|2664.67
10:55:19|2664.67
10:55:21|2664.41
10:55:22|2664.41
10:55:23|2664.41
10:55:24|2664.59
10:55:25|2665.02
10:55:26|2664.87
10:55:27|2664.87
10:55:28|2665.28
10:55:29|2665.27
10:55:29|2665.27
10:55:30|2665.45
10:55:32|2665.78
10:55:34|2665.78
10:55:34|2665.78
10:55:35|2665.78
10:55:36|2667.28
10:55:37|2667.28
10:55:38|2668.15
10:55:39|2668.14
10:55:40|2667.84
10:55:41|2667.84
10:55:42|2667.84
10:55:43|2667.84
10:55:44|2667.84
10:55:45|2667.29
10:55:46|2667.29
10:55:48|2667.29
10:55:49|2667.29
10:55:50|2667.29
10:55:50|2667.44
10:55:52|2667.81
10:55:53|2668.25
10:55:54|2668.25
10:55:55|2668.25
10:55:56|2668.25
10:55:57|2668.25
10:55:58|2668.25
10:55:58|2668.25
10:55:59|2668.25
10:56:00|2668.25
10:56:03|2668.19
10:56:04|2668.19
10:56:06|2668.6
10:56:06|2668.6
10:56:07|2668.6
10:56:09|2668.93
10:56:10|2669.49
10:56:11|2670.24
10:56:11|2670.24
10:56:13|2670.82
10:56:14|2670.68
10:56:15|2670.42
10:56:16|2670.42
10:56:17|2670.42
10:56:18|2670.42
10:56:19|2670.42
10:56:21|2670.56
10:56:21|2670.56
10:56:22|2670.56
10:56:23|2670.56
10:56:24|2670.71
10:56:25|2670.57
10:56:26|2670.57
10:56:27|2670.7
10:56:28|2670.7
10:56:29|2670.71
10:56:30|2670.71
10:56:32|2671.31
10:56:34|2670.48
10:56:35|2670.48
10:56:37|2670.34
10:56:38|2670.34
10:56:39|2669.78
10:56:40|2669.78
10:56:41|2669.78
10:56:42|2669.53
10:56:43|2669.53
10:56:44|2669.01
10:56:45|2669.01
10:56:46|2669.01
10:56:47|2668.26
10:56:48|2668.12
10:56:49|2668.11
10:56:50|2667.55
10:56:51|2667.55
10:56:52|2667.55
10:56:53|2667.62
10:56:54|2667.62
10:56:55|2667.62
10:56:56|2668.07
10:56:57|2668.07
10:56:58|2668.09
10:57:00|2668.19
10:57:01|2668.19
10:57:02|2668.19
10:57:03|2668.19
10:57:04|2668.19
10:57:05|2668.19
10:57:07|2667.92
10:57:07|2667.36
10:57:09|2667.36
10:57:10|2667.36
10:57:11|2667.36
10:57:12|2667.36
10:57:13|2667.36
10:57:14|2667.36
10:57:15|2667.36
10:57:16|2667.53
10:57:18|2667.53
10:57:19|2667.82
10:57:20|2667.82
10:57:21|2667.82
10:57:22|2667.62
10:57:23|2667.62
10:57:24|2667.35
10:57:25|2667.23
10:57:26|2667.29
10:57:27|2667.29
10:57:28|2667.29
10:57:30|2667.29
10:57:30|2667.29
10:57:31|2667.29
10:57:34|2667.29
10:57:35|2667.28
10:57:36|2667.28
10:57:37|2667.08
10:57:38|2667.08
10:57:39|2667.07
10:57:40|2667.07
10:57:41|2667.07
10:57:42|2667.07
10:57:43|2667.07
10:57:44|2667.07
10:57:45|2666.94
10:57:46|2666.94
10:57:48|2666.94
10:57:49|2666.9
10:57:50|2666.9
10:57:51|2666.9
10:57:53|2666.45
10:57:53|2666.45
10:57:54|2666.45
10:57:55|2666.45
10:57:57|2666.45
10:57:57|2666.46
10:57:58|2666.46
10:58:00|2666.46
10:58:00|2667.24
10:58:01|2667.24
10:58:03|2667.34
10:58:04|2667.34
10:58:04|2667.34
10:58:06|2667.34
10:58:07|2667.34
10:58:08|2667.33
10:58:09|2667.33
10:58:09|2667.33
10:58:11|2667.33
10:58:11|2667.33
10:58:12|2667.33
10:58:14|2667.33
10:58:14|2667.33
10:58:16|2667.28
10:58:17|2667.28
10:58:18|2667.28
10:58:18|2667.28
10:58:20|2667.28
10:58:20|2667.28
10:58:22|2667.32
10:58:22|2667.46
10:58:23|2667.46
10:58:24|2667.46
10:58:25|2667.46
10:58:27|2667.46
10:58:27|2667.46
10:58:29|2667.46
10:58:30|2667.46
10:58:31|2667.46
10:58:32|2667.46
10:58:33|2667.46
10:58:34|2667.22
10:58:35|2667.22
10:58:37|2667.22
10:58:38|2667.22
10:58:38|2667.37
10:58:40|2667.6
10:58:41|2667.6
10:58:41|2667.65
10:58:43|2668.37
10:58:43|2668.37
10:58:45|2668.37
10:58:46|2668.37
10:58:47|2668.37
10:58:48|2668.37
10:58:50|2668.37
10:58:50|2668.37
10:58:51|2668.37
10:58:52|2668.29
10:58:53|2668.29
10:58:54|2668.15
10:58:56|2668.15
10:58:57|2668.15
10:58:58|2668.15
10:58:59|2667.56
10:59:00|2667.47
10:59:01|2667.47
10:59:02|2667.24
10:59:03|2667.24
10:59:04|2667.24
10:59:06|2667.52
10:59:07|2667.81
10:59:08|2667.81
10:59:09|2667.98
10:59:10|2667.98
10:59:11|2667.98
10:59:13|2667.98
10:59:13|2667.98
10:59:14|2667.99
10:59:15|2667.99
10:59:16|2667.99
10:59:18|2667.99
10:59:18|2667.99
10:59:20|2667.99
10:59:20|2667.99
10:59:21|2667.99
10:59:23|2667.99
10:59:23|2667.99
10:59:25|2668.37
10:59:25|2668.37
10:59:27|2668.38
10:59:28|2668.38
10:59:29|2668.38
10:59:29|2668.38
10:59:31|2668.33
10:59:33|2668.33
10:59:33|2668.33
10:59:35|2668.41
10:59:36|2668.41
10:59:38|2668.39
10:59:39|2668.39
10:59:40|2668.39
10:59:41|2668.39
10:59:42|2668.39
10:59:43|2668.39
10:59:44|2668.39
10:59:46|2667.9
10:59:47|2667.9
10:59:47|2667.9
10:59:48|2667.9
10:59:49|2667.9
10:59:51|2667.96
10:59:52|2667.96
10:59:52|2667.96
10:59:54|2667.84
10:59:55|2667.84
10:59:56|2667.84
10:59:57|2667.92
10:59:58|2667.95
10:59:59|2667.95
11:00:00|2668.01
11:00:01|2668.01
11:00:02|2668.06
11:00:03|2668.06
11:00:04|2668.06
11:00:05|2668.06
11:00:06|2668.06
11:00:08|2668.06
11:00:09|2668.06
11:00:09|2668.25
11:00:10|2668.25
11:00:11|2668.25
11:00:13|2668.41
11:00:14|2668.41
11:00:15|2668.41
11:00:16|2668.41
11:00:17|2668.41
11:00:18|2668.41
11:00:20|2668.41
11:00:21|2668.67
11:00:21|2668.67
11:00:23|2668.74
11:00:24|2669.1
11:00:25|2669.1
11:00:26|2669.1
11:00:27|2669.24
11:00:28|2669.24
11:00:29|2668.59
11:00:30|2668.57
11:00:31|2668.57
11:00:32|2668.57
11:00:33|2668.44
11:00:35|2668.69
11:00:37|2669.06
11:00:37|2669.31
11:00:38|2669.31
11:00:39|2669.29
11:00:41|2669.29
11:00:42|2669.29
11:00:43|2669.29
11:00:44|2669.71
11:00:45|2669.71
11:00:46|2669.71
11:00:47|2669.73
11:00:47|2669.73
11:00:49|2670.04
11:00:49|2669.77
11:00:51|2669.78
11:00:52|2669.78
11:00:52|2670.06
11:00:55|2670.06
11:00:55|2670.06
11:00:56|2670.06
11:00:57|2669.58
11:00:58|2669.58
11:00:59|2669.58
11:01:00|2670.02
11:01:01|2670.27
11:01:02|2670.27
11:01:03|2669.56
11:01:04|2669.56
11:01:05|2669.56
11:01:07|2669.91
11:01:09|2670.41
11:01:10|2670.41
11:01:12|2670.69
11:01:12|2670.56
11:01:14|2670.81
11:01:15|2670.81
11:01:16|2670.81
11:01:17|2670.81
11:01:19|2670.73
11:01:19|2670.73
11:01:20|2670.73
11:01:22|2670.7
11:01:23|2670.7
11:01:24|2670.69
11:01:25|2670.69
11:01:27|2670.69
11:01:27|2670.7
11:01:28|2670.7
11:01:29|2670.7
11:01:30|2670.7
11:01:31|2671.02
11:01:32|2671.11
11:01:33|2671.1
11:01:34|2671.47
11:01:35|2671.47
11:01:36|2671.47
11:01:38|2671.1
11:01:40|2670.8
11:01:40|2670.8
11:01:41|2670.8
11:01:43|2670.8
11:01:44|2670.8
11:01:45|2670.8
11:01:47|2670.8
11:01:47|2670.85
11:01:48|2670.85
11:01:49|2670.85
11:01:50|2670.85
11:01:51|2670.84
11:01:52|2670.84
11:01:53|2670.84
11:01:54|2670.84
11:01:55|2670.84
11:01:56|2670.84
11:01:58|2670.84
11:01:58|2670.84
11:02:00|2670.84
11:02:01|2670.84
11:02:02|2670.68
11:02:03|2670.68
11:02:04|2670.68
11:02:05|2670.68
11:02:05|2670.68
11:02:07|2670.68
11:02:08|2670.21
11:02:10|2670.21
11:02:10|2670.23
11:02:11|2670.23
11:02:12|2670.23
11:02:13|2670.23
11:02:14|2670.23
11:02:15|2670.23
11:02:16|2670.23
11:02:17|2670.24
11:02:18|2670.23
11:02:19|2670.23
11:02:20|2670.19
11:02:21|2669.91
11:02:22|2669.91
11:02:23|2669.91
11:02:24|2669.49
11:02:25|2669.49
11:02:26|2669.57
11:02:27|2669.95
11:02:28|2669.95
11:02:29|2670.03
11:02:30|2670.5
11:02:32|2670.5
11:02:32|2670.5
11:02:33|2670.5
11:02:34|2670.47
11:02:35|2670.47
11:02:36|2670.62
11:02:38|2670.56
11:02:40|2670.55
11:02:40|2670.55
11:02:42|2670.8
11:02:43|2670.8
11:02:44|2670.8
11:02:45|2670.8
11:02:46|2670.8
11:02:47|2670.8
11:02:48|2670.8
11:02:49|2670.8
11:02:50|2670.8
11:02:51|2670.8
11:02:52|2670.8
11:02:53|2670.8
11:02:55|2669.69
11:02:56|2669.69
11:02:56|2669.54
11:02:57|2669.72
11:02:59|2669.72
11:03:00|2669.72
11:03:00|2669.75
11:03:01|2669.48
11:03:03|2669.48
11:03:04|2669.37
11:03:04|2669.37
11:03:06|2669.65
11:03:07|2669.65
11:03:07|2669.65
11:03:08|2669.65
11:03:10|2669.65
11:03:11|2669.65
11:03:12|2669.65
11:03:12|2669.65
11:03:13|2669.65
11:03:14|2670.22
11:03:15|2670.22
11:03:17|2670.22
11:03:17|2670.22
11:03:18|2670.22
11:03:20|2670.22
11:03:21|2670.22
11:03:22|2670.22
11:03:23|2670.22
11:03:24|2670.22
11:03:24|2670.22
11:03:25|2670.22
11:03:26|2670.22
11:03:28|2669.98
11:03:28|2669.95
11:03:29|2669.95
11:03:31|2669.95
11:03:31|2669.95
11:03:33|2669.95
11:03:33|2669.43
11:03:35|2669.43
11:03:35|2669.43
11:03:37|2669.43
11:03:37|2669.43
11:03:39|2669.43
11:03:39|2669.43
11:03:41|2669.43
11:03:41|2669.43
11:03:43|2669.43
11:03:44|2669.43
11:03:45|2669.43
11:03:46|2669.4
11:03:47|2669.45
11:03:48|2669.47
11:03:50|2669.12
11:03:51|2669.12
11:03:52|2669.12
11:03:53|2669.3
11:03:54|2670.03
11:03:56|2670.09
11:03:56|2670.09
11:03:58|2669.96
11:03:59|2669.96
11:04:00|2669.96
11:04:01|2669.96
11:04:02|2669.96
11:04:03|2669.96
11:04:04|2670.
11:04:05|2669.95
11:04:06|2669.95
11:04:07|2669.95
11:04:08|2669.42
11:04:09|2668.87
11:04:10|2668.87
11:04:11|2668.87
11:04:12|2668.87
11:04:13|2668.87
11:04:14|2668.87
11:04:15|2669.47
11:04:16|2669.47
11:04:17|2669.47
11:04:18|2669.47
11:04:20|2669.43
11:04:21|2669.43
11:04:22|2668.87
11:04:23|2668.87
11:04:24|2668.87
11:04:24|2668.87
11:04:26|2668.83
11:04:27|2668.83
11:04:28|2668.83
11:04:29|2668.81
11:04:30|2668.69
11:04:31|2668.21
11:04:32|2668.21
11:04:33|2668.21
11:04:34|2668.38
11:04:35|2668.4
11:04:35|2668.48
11:04:37|2668.48
11:04:38|2668.48
11:04:39|2668.48
11:04:40|2668.76
11:04:41|2668.76
11:04:43|2668.66
11:04:45|2668.66
11:04:45|2668.66
11:04:46|2669.18
11:04:48|2669.21
11:04:49|2669.25
11:04:50|2669.25
11:04:51|2669.25
11:04:52|2669.66
11:04:53|2669.97
11:04:54|2669.97
11:04:55|2669.95
11:04:56|2669.95
11:04:56|2670.16
11:04:57|2670.16
11:04:59|2670.16
11:05:00|2670.17
11:05:01|2670.17
11:05:02|2670.17
11:05:03|2670.17
11:05:03|2669.23
11:05:05|2669.23
11:05:06|2669.23
11:05:06|2669.2
11:05:08|2669.2
11:05:10|2668.69
11:05:11|2668.8
11:05:11|2668.79
11:05:13|2668.79
11:05:13|2668.79
11:05:15|2668.79
11:05:15|2669.2
11:05:17|2669.47
11:05:18|2669.47
11:05:19|2669.47
11:05:20|2669.47
11:05:21|2670.23
11:05:22|2670.23
11:05:23|2670.47
11:05:24|2670.47
11:05:25|2670.47
11:05:26|2670.47
11:05:28|2670.47
11:05:29|2670.47
11:05:30|2670.47
11:05:30|2670.47
11:05:31|2670.47
11:05:33|2670.61
11:05:33|2670.61
11:05:35|2670.61
11:05:35|2670.61
11:05:37|2670.61
11:05:38|2670.61
11:05:39|2670.61
11:05:40|2670.92
11:05:40|2670.92
11:05:42|2670.92
11:05:43|2670.92
11:05:44|2670.92
11:05:44|2670.92
11:05:46|2670.92
11:05:47|2670.92
11:05:48|2670.92
11:05:50|2670.92
11:05:50|2670.23
11:05:51|2670.23
11:05:52|2669.76
11:05:53|2669.76
11:05:55|2669.74
11:05:56|2669.74
11:05:58|2669.74
11:05:58|2669.74
11:05:59|2669.82
11:06:00|2670.46
11:06:01|2670.03
11:06:02|2670.03
11:06:03|2669.7
11:06:04|2669.7
11:06:05|2669.7
11:06:06|2669.7
11:06:07|2669.7
11:06:08|2669.7
11:06:09|2669.54
11:06:10|2669.54
11:06:11|2669.54
11:06:12|2669.96
11:06:13|2669.96
11:06:14|2669.96
11:06:15|2669.96
11:06:16|2669.96
11:06:17|2669.93
11:06:19|2669.93
11:06:20|2669.93
11:06:21|2669.93
11:06:22|2669.93
11:06:23|2669.93
11:06:24|2669.93
11:06:25|2669.93
11:06:26|2669.79
11:06:26|2669.68
11:06:27|2669.68
11:06:29|2669.43
11:06:30|2669.43
11:06:31|2669.43
11:06:31|2669.44
11:06:33|2669.43
11:06:34|2669.43
11:06:34|2669.43
11:06:36|2669.43
11:06:37|2669.15
11:06:38|2668.79
11:06:39|2668.85
11:06:40|2668.85
11:06:41|2668.85
11:06:42|2669.06
11:06:43|2669.61
11:06:44|2669.1
11:06:46|2668.96
11:06:47|2668.96
11:06:47|2669.38
11:06:50|2669.66
11:06:51|2669.84
11:06:53|2669.84
11:06:54|2669.84
11:06:55|2669.84
11:06:56|2669.84
11:06:56|2669.84
11:06:57|2669.84
11:06:58|2669.84
11:07:00|2670.34
11:07:02|2670.34
11:07:02|2670.34
11:07:04|2669.75
11:07:05|2668.83
11:07:06|2669.06
11:07:07|2669.3
11:07:08|2669.36
11:07:09|2669.1
11:07:10|2668.81
11:07:11|2668.8
11:07:12|2668.79
11:07:14|2668.43
11:07:15|2668.44
11:07:16|2668.53
11:07:17|2668.53
11:07:18|2669.01
11:07:20|2669.59
11:07:20|2669.59
11:07:22|2669.59
11:07:24|2669.34
11:07:24|2669.34
11:07:26|2669.34
11:07:26|2669.34
11:07:28|2669.34
11:07:29|2669.76
11:07:30|2669.8
11:07:31|2669.8
11:07:32|2669.8
11:07:33|2669.66
11:07:34|2669.66
11:07:35|2669.11
11:07:36|2669.11
11:07:37|2669.11
11:07:38|2669.11
11:07:39|2669.16
11:07:40|2669.16
11:07:41|2669.16
11:07:42|2669.16
11:07:44|2670.02
11:07:44|2670.02
11:07:45|2670.02
11:07:47|2670.26
11:07:48|2670.44
11:07:49|2670.44
11:07:51|2670.41
11:07:51|2670.41
11:07:52|2670.41
11:07:54|2670.41
11:07:55|2670.41
11:07:56|2670.41
11:07:57|2670.42
11:07:58|2670.42
11:07:59|2670.42
11:08:00|2670.42
11:08:01|2670.42
11:08:02|2670.36
11:08:03|2670.36
11:08:04|2670.36
11:08:05|2670.36
11:08:06|2670.36
11:08:07|2670.36
11:08:08|2670.36
11:08:10|2670.36
11:08:11|2670.67
11:08:12|2671.13
11:08:14|2671.13
11:08:15|2671.29
11:08:16|2671.29
11:08:18|2671.29
11:08:18|2671.29
11:08:20|2671.25
11:08:20|2671.25
11:08:21|2671.25
11:08:23|2671.25
11:08:23|2671.06
11:08:25|2671.06
11:08:26|2671.09
11:08:26|2670.52
11:08:27|2670.51
11:08:28|2670.51
11:08:29|2670.51
11:08:31|2670.51
11:08:31|2670.55
11:08:32|2670.55
11:08:34|2670.55
11:08:34|2670.49
11:08:35|2670.54
11:08:36|2670.54
11:08:37|2670.54
11:08:38|2670.54
11:08:40|2670.54
11:08:42|2670.54
11:08:42|2670.54
11:08:43|2669.64
11:08:44|2669.48
11:08:46|2669.63
11:08:48|2669.63
11:08:48|2669.63
11:08:49|2669.63
11:08:50|2669.63
11:08:51|2669.63
11:08:52|2669.63
11:08:53|2669.63
11:08:54|2669.63
11:08:55|2669.53
11:08:56|2669.41
11:08:57|2669.41
11:08:58|2669.65
11:08:59|2669.65
11:09:00|2669.96
11:09:02|2669.96
11:09:03|2669.96
11:09:04|2669.96
11:09:04|2669.19
11:09:06|2668.47
11:09:06|2668.47
11:09:08|2668.47
11:09:09|2668.9
11:09:09|2668.9
11:09:11|2668.9
11:09:12|2668.9
11:09:13|2668.9
11:09:14|2668.33
11:09:16|2668.33
11:09:16|2668.33
11:09:18|2668.33
11:09:19|2667.92
11:09:21|2667.93
11:09:21|2667.97
11:09:22|2667.97
11:09:23|2668.25
11:09:25|2667.84
11:09:27|2667.84
11:09:27|2667.84
11:09:28|2667.84
11:09:29|2667.84
11:09:30|2667.84
11:09:31|2668.22
11:09:32|2668.22
11:09:33|2668.22
11:09:34|2668.22
11:09:35|2667.79
11:09:36|2667.79
11:09:37|2667.72
11:09:38|2667.72
11:09:39|2667.32
11:09:40|2666.7
11:09:41|2666.7
11:09:42|2666.7
11:09:43|2666.68
11:09:44|2666.68
11:09:45|2666.68
11:09:46|2666.09
11:09:47|2666.09
11:09:48|2666.09
11:09:49|2666.09
11:09:51|2666.08
11:09:52|2666.08
11:09:52|2666.08
11:09:54|2666.
11:09:55|2666.
11:09:55|2666.39
11:09:57|2666.39
11:09:58|2666.73
11:09:59|2666.73
11:10:00|2666.73
11:10:01|2666.73
11:10:02|2667.02
11:10:03|2667.02
11:10:04|2667.02
11:10:04|2667.02
11:10:06|2667.02
11:10:07|2667.02
11:10:08|2667.02
11:10:09|2667.02
11:10:09|2666.39
11:10:10|2666.39
11:10:12|2666.02
11:10:13|2666.
11:10:14|2665.69
11:10:15|2665.8
11:10:17|2665.79
11:10:17|2665.79
11:10:18|2665.79
11:10:19|2665.79
11:10:20|2665.79
11:10:21|2665.79
11:10:22|2665.79
11:10:23|2665.7
11:10:25|2665.7
11:10:25|2665.7
11:10:26|2665.7
11:10:29|2665.74
11:10:30|2665.74
11:10:31|2665.74
11:10:32|2665.74
11:10:33|2665.74
11:10:33|2665.69
11:10:35|2665.69
11:10:36|2665.81
11:10:37|2665.72
11:10:39|2665.72
11:10:39|2665.72
11:10:40|2665.9
11:10:41|2665.9
11:10:42|2665.81
11:10:43|2665.81
11:10:45|2665.81
11:10:47|2666.01
11:10:48|2666.01
11:10:49|2666.01
11:10:50|2666.01
11:10:51|2666.01
11:10:53|2666.01
11:10:54|2665.6
11:10:55|2665.6
11:10:56|2665.6
11:10:57|2665.6
11:10:58|2665.6
11:10:59|2665.6
11:11:00|2665.6
11:11:01|2665.65
11:11:02|2665.65
11:11:03|2665.65
11:11:04|2665.65
11:11:05|2665.65
11:11:06|2665.65
11:11:07|2665.65
11:11:09|2665.65
11:11:09|2665.65
11:11:10|2665.65
11:11:11|2665.65
11:11:13|2665.65
11:11:14|2665.75
11:11:15|2665.23
11:11:16|2665.23
11:11:17|2665.23
11:11:19|2665.23
11:11:20|2664.64
11:11:21|2664.07
11:11:22|2664.56
11:11:23|2664.56
11:11:24|2664.56
11:11:25|2664.08
11:11:27|2664.41
11:11:27|2664.41
11:11:28|2664.41
11:11:29|2664.94
11:11:30|2664.94
11:11:31|2664.94
11:11:33|2664.72
11:11:34|2665.22
11:11:35|2665.22
11:11:36|2665.22
11:11:37|2665.22
11:11:38|2665.22
11:11:40|2665.22
11:11:40|2665.22
11:11:42|2665.85
11:11:42|2665.85
11:11:44|2665.85
11:11:44|2665.62
11:11:45|2665.62
11:11:47|2665.99
11:11:48|2666.72
11:11:49|2666.72
11:11:51|2666.72
11:11:51|2666.72
11:11:53|2666.72
11:11:53|2666.52
11:11:55|2666.27
11:11:55|2666.27
11:11:57|2666.
11:11:59|2666.
11:11:59|2665.61
11:12:00|2665.61
11:12:02|2665.61
11:12:02|2665.61
11:12:03|2665.61
11:12:04|2665.61
11:12:05|2665.86
11:12:07|2665.8
11:12:08|2665.8
11:12:08|2665.63
11:12:10|2665.63
11:12:10|2665.63
11:12:11|2665.63
11:12:12|2665.63
11:12:13|2665.03
11:12:14|2665.03
11:12:15|2665.03
11:12:17|2665.03
11:12:18|2665.24
11:12:18|2665.32
11:12:20|2665.54
11:12:20|2665.54
11:12:21|2665.54
11:12:23|2665.26
11:12:24|2665.26
11:12:25|2665.26
11:12:26|2665.26
11:12:27|2665.26
11:12:28|2665.21
11:12:29|2665.21
11:12:30|2665.21
11:12:31|2665.21
11:12:32|2665.21
11:12:33|2665.21
11:12:34|2665.21
11:12:36|2664.78
11:12:36|2664.78
11:12:37|2664.78
11:12:38|2664.58
11:12:40|2664.26
11:12:40|2663.86
11:12:42|2663.86
11:12:42|2663.54
11:12:43|2663.57
11:12:44|2663.57
11:12:46|2661.36
11:12:46|2660.13
11:12:47|2660.
11:12:49|2660.04
11:12:49|2660.33
11:12:51|2660.88
11:12:52|2662.2
11:12:53|2662.2
11:12:54|2662.2
11:12:56|2662.2
11:12:57|2662.2
11:12:58|2662.2
11:12:58|2662.2
11:13:00|2662.99
11:13:01|2661.96
11:13:01|2661.26
11:13:02|2661.26
11:13:03|2661.26
11:13:05|2661.26
11:13:06|2661.26
11:13:07|2661.26
11:13:08|2661.26
11:13:08|2662.34
11:13:09|2662.32
11:13:10|2662.67
11:13:12|2662.67
11:13:12|2662.67
11:13:14|2662.67
11:13:14|2662.82
11:13:15|2663.06
11:13:16|2663.51
11:13:18|2663.51
11:13:19|2663.51
11:13:20|2663.51
11:13:21|2663.05
11:13:22|2662.45
11:13:23|2662.33
11:13:24|2661.99
11:13:26|2661.99
11:13:27|2661.99
11:13:27|2661.16
11:13:29|2661.16
11:13:29|2659.94
11:13:31|2659.52
11:13:32|2659.8
11:13:33|2659.8
11:13:34|2659.8
11:13:35|2659.8
11:13:37|2659.8
11:13:38|2659.8
11:13:39|2659.8
11:13:39|2659.8
11:13:41|2659.8
11:13:42|2661.24
11:13:43|2661.24
11:13:45|2661.73
11:13:45|2661.73
11:13:46|2661.73
11:13:47|2661.66
11:13:48|2661.66
11:13:49|2661.66
11:13:50|2661.66
11:13:51|2661.66
11:13:52|2661.66
11:13:53|2661.66
11:13:54|2660.81
11:13:55|2660.81
11:13:56|2660.81
11:13:58|2661.5
11:13:58|2661.5
11:14:00|2661.91
11:14:00|2661.88
11:14:02|2661.88
11:14:02|2661.96
11:14:04|2661.96
11:14:06|2661.96
11:14:07|2661.96
11:14:07|2663.17
11:14:08|2663.48
11:14:09|2663.48
11:14:10|2663.48
11:14:12|2663.5
11:14:13|2663.5
11:14:14|2663.14
11:14:15|2663.14
11:14:16|2663.14
11:14:17|2663.14
11:14:18|2663.14
11:14:19|2663.14
11:14:21|2663.14
11:14:22|2663.14
11:14:23|2663.14
11:14:24|2663.14
11:14:26|2663.14
11:14:27|2663.14
11:14:28|2663.14
11:14:29|2663.14
11:14:30|2663.14
11:14:31|2662.67
11:14:32|2662.66
11:14:33|2662.66
11:14:34|2662.43
11:14:35|2662.43
11:14:36|2662.38
11:14:37|2662.38
11:14:38|2662.37
11:14:39|2662.38
11:14:40|2662.4
11:14:41|2662.4
11:14:42|2662.4
11:14:43|2662.4
11:14:44|2662.4
11:14:45|2661.3
11:14:46|2661.3
11:14:47|2661.3
11:14:48|2661.46
11:14:49|2661.77
11:14:51|2661.77
11:14:52|2662.25
11:14:54|2661.56
11:14:54|2661.56
11:14:56|2661.56
11:14:57|2661.56
11:14:58|2661.39
11:14:59|2661.39
11:15:00|2661.31
11:15:01|2661.31
11:15:02|2661.31
11:15:04|2661.85
11:15:05|2661.85
11:15:05|2661.86
11:15:06|2661.86
11:15:07|2661.62
11:15:08|2662.22
11:15:09|2662.23
11:15:11|2662.23
11:15:11|2662.23
11:15:13|2662.3
11:15:13|2661.88
11:15:15|2661.88
11:15:15|2662.12
11:15:16|2662.12
11:15:18|2661.62
11:15:18|2661.62
11:15:19|2661.62
11:15:21|2661.84
11:15:23|2661.84
11:15:23|2661.84
11:15:25|2661.84
11:15:26|2661.84
11:15:26|2661.84
11:15:28|2661.46
11:15:29|2661.37
11:15:29|2661.37
11:15:30|2661.37
11:15:32|2661.3
11:15:33|2661.3
11:15:33|2661.3
11:15:34|2661.3
11:15:36|2660.27
11:15:37|2660.02
11:15:37|2660.02
11:15:38|2660.31
11:15:39|2660.31
11:15:41|2660.31
11:15:41|2660.31
11:15:43|2660.31
11:15:43|2660.31
11:15:44|2660.31
11:15:45|2660.31
11:15:46|2660.31
11:15:47|2660.31
11:15:48|2660.31
11:15:50|2660.31
11:15:52|2659.36
11:15:53|2659.36
11:15:54|2659.39
11:15:55|2659.39
11:15:56|2659.49
11:15:57|2659.49
11:15:58|2659.49
11:15:59|2659.46
11:16:00|2659.1
11:16:01|2658.79
11:16:03|2658.69
11:16:04|2658.7
11:16:06|2658.82
11:16:06|2658.82
11:16:07|2658.82
11:16:08|2658.82
11:16:09|2658.82
11:16:10|2658.82
11:16:11|2658.82
11:16:12|2658.82
11:16:14|2660.07
11:16:14|2660.25
11:16:15|2660.17
11:16:16|2660.17
11:16:17|2660.17
11:16:18|2660.17
11:16:19|2660.17
11:16:20|2660.17
11:16:21|2660.17
11:16:22|2660.17
11:16:23|2659.66
11:16:24|2659.66
11:16:26|2659.66
11:16:27|2659.66
11:16:28|2659.66
11:16:29|2659.66
11:16:30|2659.71
11:16:31|2659.71
11:16:33|2657.63
11:16:33|2657.63
11:16:35|2657.63
11:16:35|2657.63
11:16:37|2657.63
11:16:37|2657.63
11:16:39|2657.63
11:16:39|2659.27
11:16:40|2659.27
11:16:41|2659.71
11:16:43|2659.71
11:16:43|2659.71
11:16:45|2659.71
11:16:45|2659.71
11:16:47|2659.71
11:16:48|2659.47
11:16:48|2659.47
11:16:49|2659.72
11:16:50|2660.64
11:16:52|2660.64
11:16:53|2660.64
11:16:54|2660.64
11:16:55|2660.64
11:16:56|2660.64
11:16:58|2660.64
11:16:58|2660.64
11:16:59|2660.64
11:17:00|2661.66
11:17:01|2661.57
11:17:03|2661.57
11:17:04|2660.45
11:17:04|2660.54
11:17:05|2660.84
11:17:06|2660.84
11:17:07|2660.84
11:17:09|2660.84
11:17:10|2660.84
11:17:11|2661.61
11:17:12|2661.61
11:17:13|2661.61
11:17:14|2661.61
11:17:15|2661.61
11:17:16|2661.61
11:17:17|2661.94
11:17:18|2661.99
11:17:19|2661.99
11:17:20|2661.99
11:17:21|2662.
11:17:22|2662.
11:17:23|2662.
11:17:25|2662.97
11:17:25|2662.97
11:17:26|2662.97
11:17:27|2662.95
11:17:29|2662.95
11:17:29|2662.95
11:17:30|2662.75
11:17:31|2662.75
11:17:33|2662.75
11:17:34|2663.39
11:17:35|2663.39
11:17:36|2662.51
11:17:36|2662.88
11:17:37|2662.88
11:17:38|2662.88
11:17:39|2662.88
11:17:41|2663.
11:17:41|2662.99
11:17:43|2662.99
11:17:44|2663.01
11:17:44|2663.01
11:17:46|2663.01
11:17:47|2663.2
11:17:48|2663.2
11:17:49|2663.2
11:17:50|2663.2
11:17:51|2662.7
11:17:52|2662.7
11:17:54|2662.7
11:17:54|2662.7
11:17:55|2662.99
11:17:56|2662.99
11:17:57|2663.11
11:17:58|2663.11
11:17:59|2663.11
11:18:00|2662.98
11:18:01|2663.32
11:18:02|2663.18
11:18:03|2663.18
11:18:04|2663.24
11:18:06|2662.87
11:18:08|2662.87
11:18:08|2662.87
11:18:09|2663.08
11:18:10|2663.08
11:18:11|2663.26
11:18:12|2663.26
11:18:13|2663.26
11:18:15|2662.79
11:18:16|2662.81
11:18:16|2662.81
11:18:18|2662.81
11:18:19|2663.78
11:18:20|2663.78
11:18:21|2663.78
11:18:22|2663.78
11:18:23|2663.78
11:18:24|2664.15
11:18:24|2664.15
11:18:26|2664.16
11:18:28|2664.61
11:18:28|2664.89
11:18:29|2664.89
11:18:31|2664.89
11:18:31|2665.47
11:18:33|2665.67
11:18:34|2665.34
11:18:34|2665.34
11:18:36|2665.34
11:18:36|2665.13
11:18:37|2665.06
11:18:38|2665.06
11:18:40|2665.06
11:18:40|2665.06
11:18:42|2665.06
11:18:43|2665.05
11:18:44|2665.05
11:18:46|2665.05
11:18:46|2665.05
11:18:47|2665.05
11:18:48|2665.14
11:18:49|2665.15
11:18:50|2665.46
11:18:53|2664.42
11:18:54|2664.42
11:18:55|2664.57
11:18:56|2664.57
11:18:56|2664.57
11:18:58|2664.57
11:18:59|2664.57
11:19:01|2664.57
11:19:01|2664.57
11:19:02|2665.37
11:19:04|2664.41
11:19:04|2664.41
11:19:06|2664.41
11:19:08|2664.95
11:19:08|2664.95
11:19:09|2664.95
11:19:10|2664.95
11:19:11|2665.63
11:19:12|2665.63
11:19:13|2665.63
11:19:14|2665.63
11:19:15|2665.63
11:19:16|2665.63
11:19:17|2665.63
11:19:18|2665.63
11:19:19|2665.54
11:19:20|2664.86
11:19:21|2664.41
11:19:22|2664.17
11:19:23|2664.17
11:19:24|2664.17
11:19:25|2665.63
11:19:26|2664.21
11:19:27|2663.72
11:19:28|2663.75
11:19:29|2663.75
11:19:30|2663.75
11:19:31|2663.75
11:19:32|2662.24
11:19:33|2662.24
11:19:34|2662.61
11:19:35|2662.61
11:19:37|2663.26
11:19:38|2663.26
11:19:40|2663.26
11:19:40|2662.07
11:19:41|2662.07
11:19:43|2662.94
11:19:43|2663.19
11:19:45|2662.64
11:19:46|2662.64
11:19:47|2662.96
11:19:48|2662.96
11:19:49|2662.96
11:19:50|2662.7
11:19:51|2662.7
11:19:52|2661.66
11:19:53|2661.66
11:19:54|2661.18
11:19:55|2661.7
11:19:57|2661.7
11:19:58|2661.7
11:19:59|2661.25
11:20:01|2661.25
11:20:02|2661.22
11:20:03|2661.22
11:20:04|2660.89
11:20:05|2661.63
11:20:06|2661.63
11:20:07|2660.97
11:20:08|2660.97
11:20:09|2660.97
11:20:10|2661.15
11:20:11|2661.15
11:20:12|2661.15
11:20:13|2660.99
11:20:14|2660.99
11:20:15|2660.41
11:20:16|2660.41
11:20:17|2662.22
11:20:19|2662.08
11:20:19|2662.08
11:20:21|2662.08
11:20:22|2661.95
11:20:22|2661.95
11:20:24|2661.95
11:20:24|2661.39
11:20:26|2661.39
11:20:26|2661.39
11:20:28|2661.67
11:20:29|2661.67
11:20:31|2660.55
11:20:31|2661.11
11:20:32|2660.97
11:20:33|2660.73
11:20:35|2661.38
11:20:36|2661.29
11:20:37|2661.13
11:20:38|2660.44
11:20:38|2660.31
11:20:40|2660.28
11:20:40|2660.28
11:20:42|2660.28
11:20:43|2660.
11:20:43|2660.
11:20:44|2659.55
11:20:45|2660.13
11:20:47|2660.23
11:20:48|2659.96
11:20:49|2659.96
11:20:49|2659.96
11:20:51|2660.34
11:20:51|2659.88
11:20:53|2660.01
11:20:53|2660.01
11:20:55|2660.01
11:20:56|2661.01
11:20:58|2661.51
11:20:58|2660.39
11:21:00|2660.39
11:21:01|2660.39
11:21:02|2661.8
11:21:04|2661.82
11:21:05|2661.36
11:21:06|2661.36
11:21:07|2661.98
11:21:08|2661.98
11:21:09|2662.46
11:21:10|2662.49
11:21:11|2662.49
11:21:12|2662.17
11:21:13|2662.14
11:21:14|2662.14
11:21:15|2662.32
11:21:16|2663.31
11:21:17|2663.65
11:21:18|2663.6
11:21:19|2663.6
11:21:20|2663.6
11:21:21|2663.6
11:21:22|2663.56
11:21:23|2663.98
11:21:24|2663.97
11:21:25|2664.32
11:21:27|2664.32
11:21:28|2664.32
11:21:29|2664.32
11:21:31|2664.67
11:21:31|2664.67
11:21:32|2664.67
11:21:33|2664.67
11:21:34|2664.82
11:21:35|2664.82
11:21:36|2664.82
11:21:37|2665.06
11:21:38|2665.06
11:21:40|2664.92
11:21:40|2664.92
11:21:41|2664.92
11:21:42|2664.63
11:21:43|2664.63
11:21:44|2664.63
11:21:45|2664.63
11:21:46|2665.04
11:21:47|2665.04
11:21:48|2665.04
11:21:49|2665.04
11:21:50|2665.04
11:21:51|2665.16
11:21:52|2665.16
11:21:53|2665.29
11:21:54|2665.24
11:21:55|2665.24
11:21:56|2665.24
11:21:57|2665.42
11:21:58|2665.42
11:22:00|2665.42
11:22:01|2665.42
11:22:01|2665.79
11:22:04|2666.2
11:22:04|2666.2
11:22:05|2666.18
11:22:06|2666.02
11:22:07|2666.02
11:22:08|2666.02
11:22:09|2666.02
11:22:10|2666.02
11:22:11|2665.87
11:22:12|2665.87
11:22:13|2666.34
11:22:14|2666.4
11:22:15|2667.11
11:22:16|2667.11
11:22:17|2667.11
11:22:18|2667.11
11:22:19|2667.11
11:22:20|2666.09
11:22:21|2665.64
11:22:22|2665.64
11:22:23|2666.64
11:22:24|2666.64
11:22:25|2666.64
11:22:26|2666.39
11:22:27|2666.66
11:22:28|2666.66
11:22:30|2666.66
11:22:31|2666.66
11:22:32|2666.66
11:22:33|2666.66
11:22:34|2666.66
11:22:35|2666.97
11:22:36|2666.97
11:22:37|2666.97
11:22:38|2667.93
11:22:38|2667.81
11:22:39|2667.81
11:22:41|2667.81
11:22:42|2668.39
11:22:44|2668.39
11:22:44|2668.39
11:22:45|2668.39
11:22:46|2668.39
11:22:47|2669.12
11:22:48|2669.12
11:22:49|2669.12
11:22:50|2668.23
11:22:51|2668.45
11:22:53|2669.19
11:22:54|2669.26
11:22:55|2669.26
11:22:56|2669.26
11:22:57|2669.26
11:22:59|2668.86
11:23:00|2668.86
11:23:01|2668.86
11:23:02|2668.86
11:23:03|2668.86
11:23:04|2668.86
11:23:05|2668.86
11:23:06|2668.86
11:23:08|2668.86
11:23:08|2668.4
11:23:10|2668.4
11:23:10|2668.4
11:23:12|2668.4
11:23:13|2668.64
11:23:14|2668.58
11:23:16|2668.57
11:23:16|2668.57
11:23:17|2668.57
11:23:19|2668.58
11:23:19|2668.57
11:23:20|2668.57
11:23:22|2667.38
11:23:22|2667.38
11:23:24|2667.38
11:23:24|2667.38
11:23:26|2667.38
11:23:27|2667.38
11:23:28|2667.38
11:23:29|2667.38
11:23:31|2667.66
11:23:32|2667.66
11:23:33|2667.56
11:23:34|2667.07
11:23:35|2667.07
11:23:36|2666.97
11:23:37|2666.97
11:23:38|2666.77
11:23:39|2666.48
11:23:40|2666.48
11:23:41|2666.48
11:23:42|2666.48
11:23:44|2666.48
11:23:45|2666.48
11:23:46|2666.48
11:23:46|2666.42
11:23:48|2666.42
11:23:48|2666.42
11:23:50|2666.42
11:23:51|2666.42
11:23:52|2666.43
11:23:53|2666.43
11:23:54|2666.43
11:23:55|2666.43
11:23:56|2666.21
11:23:57|2666.44
11:23:58|2666.44
11:23:59|2666.44
11:24:01|2666.44
11:24:02|2666.44
11:24:03|2666.44
11:24:04|2666.76
11:24:06|2667.2
11:24:07|2667.21
11:24:08|2667.41
11:24:09|2667.41
11:24:10|2667.43
11:24:11|2667.38
11:24:12|2667.38
11:24:13|2667.34
11:24:14|2667.34
11:24:15|2667.34
11:24:16|2667.34
11:24:17|2666.65
11:24:18|2666.65
11:24:19|2666.65
11:24:20|2666.65
11:24:21|2666.65
11:24:22|2666.65
11:24:23|2666.65
11:24:24|2666.65
11:24:25|2666.36
11:24:26|2666.36
11:24:28|2666.38
11:24:29|2666.38
11:24:29|2666.38
11:24:30|2666.38
11:24:32|2666.38
11:24:33|2666.38
11:24:33|2666.38
11:24:34|2666.38
11:24:36|2666.38
11:24:37|2666.38
11:24:38|2666.45
11:24:39|2666.45
11:24:40|2666.45
11:24:41|2666.45
11:24:42|2666.45
11:24:43|2666.45
11:24:44|2666.45
11:24:45|2666.45
11:24:46|2666.45
11:24:47|2666.45
11:24:48|2666.81
11:24:49|2667.24
11:24:50|2667.24
11:24:51|2667.24
11:24:52|2667.24
11:24:53|2667.24
11:24:54|2667.24
11:24:55|2667.24
11:24:56|2667.28
11:24:57|2667.28
11:24:58|2667.37
11:25:00|2667.37
11:25:02|2667.37
11:25:03|2667.44
11:25:04|2667.44
11:25:05|2667.44
11:25:06|2667.44
11:25:07|2667.52
11:25:08|2667.78
11:25:09|2667.78
11:25:10|2667.78
11:25:10|2667.78
11:25:11|2667.78
11:25:13|2667.78
11:25:15|2667.76
11:25:15|2667.76
11:25:16|2667.76
11:25:18|2667.59
11:25:19|2667.59
11:25:20|2667.59
11:25:20|2667.59
11:25:22|2667.59
11:25:22|2667.61
11:25:24|2667.61
11:25:25|2667.5
11:25:26|2667.74
11:25:27|2667.74
11:25:29|2667.83
11:25:29|2667.83
11:25:31|2667.83
11:25:32|2667.83
11:25:34|2667.83
11:25:34|2667.83
11:25:35|2667.86
11:25:36|2668.88
11:25:37|2669.18
11:25:38|2669.18
11:25:39|2668.93
11:25:40|2669.05
11:25:41|2669.05
11:25:43|2669.32
11:25:44|2669.32
11:25:45|2669.18
11:25:46|2669.18
11:25:48|2668.4
11:25:48|2668.4
11:25:49|2668.4
11:25:50|2667.93
11:25:51|2667.93
11:25:52|2668.
11:25:53|2668.4
11:25:54|2668.4
11:25:55|2668.4
11:25:56|2668.4
11:25:57|2668.4
11:25:58|2668.41
11:26:00|2668.41
11:26:02|2668.59
11:26:03|2668.59
11:26:04|2668.59
11:26:05|2668.59
11:26:07|2668.59
11:26:07|2668.59
11:26:08|2668.59
11:26:09|2668.55
11:26:10|2668.27
11:26:11|2668.27
11:26:12|2668.27
11:26:13|2668.27
11:26:14|2668.27
11:26:15|2668.27
11:26:16|2668.43
11:26:17|2668.43
11:26:18|2668.43
11:26:19|2668.07
11:26:20|2668.17
11:26:22|2668.17
11:26:22|2668.43
11:26:24|2668.43
11:26:24|2668.43
11:26:25|2668.43
11:26:26|2668.6
11:26:27|2668.82
11:26:28|2668.82
11:26:29|2668.82
11:26:30|2668.82
11:26:31|2668.82
11:26:32|2668.83
11:26:33|2668.83
11:26:35|2668.83
11:26:36|2668.83
11:26:37|2668.83
11:26:39|2669.34
11:26:40|2669.55
11:26:41|2669.55
11:26:42|2669.55
11:26:43|2669.55
11:26:44|2669.56
11:26:45|2669.56
11:26:46|2669.56
11:26:47|2669.56
11:26:48|2669.56
11:26:49|2669.29
11:26:51|2669.35
11:26:52|2669.35
11:26:52|2669.35
11:26:54|2669.35
11:26:55|2669.18
11:26:56|2669.56
11:26:57|2669.56
11:26:58|2669.56
11:26:59|2669.56
11:27:00|2669.56
11:27:01|2669.56
11:27:02|2669.56
11:27:03|2670.06
11:27:05|2670.11
11:27:05|2670.11
11:27:07|2670.11
11:27:08|2670.59
11:27:08|2670.59
11:27:09|2670.59
11:27:11|2670.56
11:27:12|2670.56
11:27:12|2670.56
11:27:13|2670.56
11:27:15|2670.56
11:27:16|2670.56
11:27:16|2669.96
11:27:17|2669.96
11:27:18|2669.88
11:27:19|2669.61
11:27:21|2669.61
11:27:22|2669.54
11:27:23|2669.54
11:27:23|2668.89
11:27:25|2668.45
11:27:26|2668.45
11:27:27|2668.45
11:27:27|2668.45
11:27:28|2668.45
11:27:29|2668.3
11:27:30|2668.3
11:27:32|2668.3
11:27:33|2668.3
11:27:34|2668.3
11:27:34|2668.3
11:27:35|2668.3
11:27:37|2668.3
11:27:37|2668.3
11:27:39|2668.51
11:27:39|2668.66
11:27:40|2668.66
11:27:42|2668.66
11:27:42|2668.66
11:27:44|2668.9
11:27:44|2668.9
11:27:45|2668.9
11:27:46|2668.62
11:27:47|2668.52
11:27:49|2668.25
11:27:49|2668.24
11:27:51|2668.24
11:27:51|2668.52
11:27:52|2668.52
11:27:54|2668.52
11:27:54|2668.52
11:27:55|2668.52
11:27:57|2668.52
11:27:57|2668.52
11:27:58|2668.52
11:27:59|2668.52
11:28:00|2668.52
11:28:01|2668.23
11:28:02|2667.68
11:28:04|2667.68
11:28:05|2667.68
11:28:06|2667.68
11:28:07|2667.68
11:28:08|2667.24
11:28:09|2667.78
11:28:10|2667.78
11:28:11|2668.08
11:28:12|2668.08
11:28:13|2668.08
11:28:14|2668.08
11:28:15|2668.08
11:28:17|2668.08
11:28:18|2668.29
11:28:19|2668.29
11:28:19|2668.29
11:28:20|2668.29
11:28:21|2668.29
11:28:23|2668.29
11:28:23|2668.29
11:28:25|2668.29
11:28:26|2668.29
11:28:26|2668.29
11:28:27|2668.33
11:28:29|2668.4
11:28:29|2668.4
11:28:30|2668.4
11:28:31|2668.4
11:28:33|2668.4
11:28:33|2668.59
11:28:34|2668.59
11:28:35|2668.59
11:28:36|2668.59
11:28:37|2668.59
11:28:39|2668.59
11:28:39|2668.59
11:28:40|2668.6
11:28:41|2668.67
11:28:43|2668.67
11:28:44|2668.67
11:28:45|2668.67
11:28:46|2668.67
11:28:48|2668.84
11:28:48|2668.84
11:28:50|2668.84
11:28:50|2668.84
11:28:51|2668.84
11:28:53|2668.84
11:28:53|2669.33
11:28:55|2669.33
11:28:56|2669.49
11:28:57|2669.49
11:28:58|2669.59
11:28:59|2670.18
11:29:00|2669.51
11:29:01|2669.51
11:29:02|2669.79
11:29:03|2669.79
11:29:04|2669.79
11:29:05|2669.79
11:29:07|2669.79
11:29:07|2669.79
11:29:09|2669.74
11:29:10|2669.74
11:29:10|2669.5
11:29:11|2669.5
11:29:13|2669.5
11:29:14|2668.57
11:29:15|2668.57
11:29:16|2668.57
11:29:17|2668.58
11:29:19|2668.62
11:29:20|2668.62
11:29:20|2668.57
11:29:21|2668.57
11:29:22|2668.56
11:29:24|2668.56
11:29:24|2668.56
11:29:25|2668.56
11:29:26|2668.56
11:29:27|2668.56
11:29:28|2668.56
11:29:30|2668.56
11:29:30|2668.56
11:29:32|2668.56
11:29:32|2668.56
11:29:33|2668.56
11:29:34|2668.56
11:29:35|2668.56
11:29:36|2668.56
11:29:38|2668.56
11:29:38|2668.56
11:29:40|2668.1
11:29:40|2668.11
11:29:42|2668.11
11:29:42|2668.11
11:29:43|2668.11
11:29:44|2668.11
11:29:46|2668.11
11:29:46|2668.11
11:29:47|2668.11
11:29:48|2668.11
11:29:50|2668.11
11:29:51|2668.11
11:29:51|2667.1
11:29:52|2667.1
11:29:54|2667.1
11:29:55|2667.1
11:29:56|2667.19
11:29:57|2667.19
11:29:58|2667.3
11:29:59|2667.3
11:30:00|2667.3
11:30:01|2667.06
11:30:02|2667.06
11:30:03|2667.07
11:30:05|2666.15
11:30:06|2666.15
11:30:08|2666.13
11:30:09|2666.42
11:30:10|2666.68
11:30:11|2666.68
11:30:12|2666.68
11:30:13|2666.68
11:30:14|2666.68
11:30:15|2666.68
11:30:17|2666.68
11:30:18|2666.68
11:30:19|2666.68
11:30:20|2666.68
11:30:21|2666.24
11:30:22|2665.78
11:30:23|2665.78
11:30:24|2665.78
11:30:25|2665.78
11:30:26|2665.78
11:30:27|2665.78
11:30:28|2665.78
11:30:29|2665.78
11:30:30|2665.78
11:30:31|2665.7
11:30:32|2665.6
11:30:33|2665.6
11:30:34|2665.6
11:30:35|2665.61
11:30:36|2665.61
11:30:37|2665.61
11:30:38|2665.61
11:30:40|2665.47
11:30:40|2665.46
11:30:41|2665.46
11:30:43|2665.46
11:30:44|2665.46
11:30:45|2665.72
11:30:46|2665.72
11:30:47|2665.72
11:30:48|2665.72
11:30:49|2665.72
11:30:50|2665.72
11:30:50|2665.24
11:30:52|2665.13
11:30:53|2665.13
11:30:54|2664.92
11:30:55|2664.92
11:30:56|2664.92
11:30:57|2664.92
11:30:58|2664.92
11:30:59|2664.92
11:30:59|2664.92
11:31:01|2663.68
11:31:02|2663.68
11:31:03|2663.67
11:31:04|2663.54
11:31:06|2663.7
11:31:07|2664.
11:31:08|2663.75
11:31:09|2663.74
11:31:11|2663.74
11:31:11|2663.19
11:31:12|2662.98
11:31:13|2662.71
11:31:14|2662.71
11:31:15|2662.88
11:31:16|2663.38
11:31:17|2663.38
11:31:18|2663.38
11:31:19|2664.19
11:31:20|2664.19
11:31:21|2664.19
11:31:22|2664.19
11:31:23|2664.19
11:31:24|2664.19
11:31:25|2664.39
11:31:26|2664.39
11:31:27|2664.39
11:31:28|2664.39
11:31:29|2664.39
11:31:30|2664.63
11:31:31|2664.54
11:31:33|2664.54
11:31:33|2664.54
11:31:35|2664.54
11:31:36|2664.54
11:31:36|2664.54
11:31:38|2664.54
11:31:39|2664.54
11:31:41|2664.55
11:31:42|2664.7
11:31:43|2664.7
11:31:43|2664.7
11:31:46|2665.8
11:31:46|2665.8
11:31:48|2665.8
11:31:50|2665.8
11:31:50|2665.8
11:31:51|2665.8
11:31:53|2665.8
11:31:55|2665.8
11:31:55|2665.8
11:31:56|2665.76
11:31:57|2665.76
11:31:58|2665.71
11:31:59|2665.71
11:32:00|2665.9
11:32:01|2665.9
11:32:02|2665.9
11:32:03|2665.9
11:32:04|2665.86
11:32:05|2665.86
11:32:06|2665.68
11:32:08|2665.68
11:32:08|2665.68
11:32:10|2665.68
11:32:11|2665.14
11:32:12|2665.14
11:32:13|2665.14
11:32:14|2664.27
11:32:15|2664.26
11:32:16|2664.26
11:32:17|2664.26
11:32:19|2664.26
11:32:19|2664.35
11:32:20|2664.35
11:32:21|2664.35
11:32:22|2664.35
11:32:23|2664.35
11:32:25|2664.72
11:32:27|2665.5
11:32:27|2666.04
11:32:28|2666.46
11:32:29|2666.46
11:32:30|2666.46
11:32:31|2666.15
11:32:32|2666.15
11:32:33|2666.15
11:32:35|2666.15
11:32:36|2666.15
11:32:37|2666.15
11:32:38|2666.15
11:32:39|2666.15
11:32:41|2666.15
11:32:41|2666.15
11:32:42|2666.15
11:32:43|2666.15
11:32:45|2665.5
11:32:46|2665.01
11:32:47|2665.01
11:32:49|2665.52
11:32:49|2665.52
11:32:50|2665.52
11:32:51|2665.52
11:32:52|2665.52
11:32:54|2665.52
11:32:55|2665.52
11:32:56|2665.52
11:32:58|2665.52
11:32:58|2666.13
11:32:59|2666.13
11:33:00|2666.13
11:33:01|2666.12
11:33:02|2665.58
11:33:03|2665.58
11:33:04|2665.58
11:33:05|2665.58
11:33:06|2665.58
11:33:08|2665.58
11:33:10|2665.65
11:33:11|2665.65
11:33:13|2666.04
11:33:14|2666.76
11:33:15|2666.76
11:33:16|2666.76
11:33:17|2666.76
11:33:18|2666.19
11:33:20|2666.08
11:33:20|2666.08
11:33:22|2666.52
11:33:23|2666.52
11:33:24|2666.52
11:33:25|2666.52
11:33:26|2666.52
11:33:27|2666.52
11:33:28|2666.52
11:33:29|2667.02
11:33:30|2667.02
11:33:31|2667.02
11:33:32|2667.02
11:33:33|2667.02
11:33:34|2667.02
11:33:35|2667.02
11:33:37|2667.02
11:33:37|2667.02
11:33:38|2667.02
11:33:39|2667.02
11:33:40|2667.02
11:33:41|2666.85
11:33:42|2666.85
11:33:43|2666.85
11:33:44|2666.85
11:33:46|2666.85
11:33:47|2666.85
11:33:48|2666.85
11:33:49|2666.85
11:33:50|2666.85
11:33:51|2666.85
11:33:52|2666.85
11:33:53|2666.85
11:33:54|2666.85
11:33:56|2666.85
11:33:56|2667.02
11:33:57|2667.02
11:33:58|2667.03
11:33:59|2667.03
11:34:00|2667.03
11:34:01|2667.11
11:34:02|2667.11
11:34:04|2667.11
11:34:05|2667.11
11:34:06|2667.11
11:34:07|2667.64
11:34:08|2667.64
11:34:09|2667.64
11:34:10|2667.64
11:34:12|2666.95
11:34:12|2666.95
11:34:13|2667.1
11:34:14|2667.1
11:34:16|2666.98
11:34:17|2666.98
11:34:18|2666.98
11:34:19|2666.67
11:34:20|2666.67
11:34:22|2666.67
11:34:23|2666.67
11:34:24|2666.13
11:34:24|2666.13
11:34:25|2666.13
11:34:27|2666.13
11:34:27|2665.99
11:34:29|2665.98
11:34:31|2665.98
11:34:32|2665.98
11:34:32|2665.64
11:34:33|2665.64
11:34:35|2665.23
11:34:36|2665.17
11:34:37|2665.23
11:34:38|2665.23
11:34:39|2665.23
11:34:40|2665.11
11:34:41|2665.11
11:34:42|2665.11
11:34:43|2665.11
11:34:45|2664.81
11:34:45|2664.81
11:34:47|2664.81
11:34:47|2664.81
11:34:48|2665.33
11:34:50|2665.33
11:34:51|2665.32
11:34:52|2665.32
11:34:53|2665.32
11:34:54|2665.32
11:34:55|2665.32
11:34:56|2665.32
11:34:57|2665.32
11:34:58|2665.32
11:34:59|2665.32
11:35:00|2665.32
11:35:01|2665.32
11:35:02|2665.32
11:35:03|2665.32
11:35:04|2665.32
11:35:06|2665.12
11:35:07|2665.34
11:35:08|2665.34
11:35:09|2665.34
11:35:10|2665.34
11:35:12|2665.34
11:35:13|2665.34
11:35:14|2665.34
11:35:16|2665.34
11:35:16|2665.34
11:35:18|2665.34
11:35:18|2665.34
11:35:20|2664.31
11:35:20|2664.31
11:35:21|2664.62
11:35:22|2664.76
11:35:24|2664.76
11:35:24|2664.76
11:35:26|2664.76
11:35:27|2664.76
11:35:28|2664.93
11:35:28|2664.93
11:35:30|2664.93
11:35:30|2664.93
11:35:31|2664.39
11:35:32|2664.3
11:35:34|2663.68
11:35:34|2663.68
11:35:36|2664.25
11:35:37|2664.25
11:35:38|2664.25
11:35:39|2664.06
11:35:40|2664.12
11:35:42|2664.12
11:35:42|2664.12
11:35:44|2664.12
11:35:44|2664.12
11:35:46|2664.12
11:35:47|2664.12
11:35:47|2664.12
11:35:48|2664.12
11:35:49|2664.12
11:35:50|2664.12
11:35:51|2664.12
11:35:52|2664.12
11:35:53|2664.12
11:35:55|2664.12
11:35:56|2664.12
11:35:57|2664.12
11:35:58|2664.12
11:35:59|2664.12
11:36:00|2664.12
11:36:02|2664.12
11:36:03|2664.12
11:36:04|2663.82
11:36:04|2663.82
11:36:05|2663.82
11:36:06|2663.82
11:36:08|2663.82
11:36:09|2663.82
11:36:10|2663.82
11:36:12|2663.82
11:36:13|2663.82
11:36:15|2663.83
11:36:17|2662.87
11:36:17|2663.5
11:36:18|2663.5
11:36:19|2663.5
11:36:21|2663.5
11:36:21|2663.5
11:36:22|2663.5
11:36:23|2663.51
11:36:24|2663.51
11:36:26|2663.51
11:36:26|2663.59
11:36:27|2663.59
11:36:28|2663.59
11:36:29|2663.58
11:36:30|2663.66
11:36:31|2663.66
11:36:32|2663.66
11:36:33|2663.66
11:36:34|2663.66
11:36:35|2663.6
11:36:37|2663.59
11:36:37|2663.58
11:36:38|2663.58
11:36:39|2663.58
11:36:40|2663.58
11:36:42|2663.58
11:36:43|2663.58
11:36:45|2663.58
11:36:45|2663.58
11:36:46|2663.5
11:36:48|2663.5
11:36:49|2663.5
11:36:50|2663.5
11:36:51|2663.5
11:36:52|2663.5
11:36:53|2663.5
11:36:54|2663.45
11:36:55|2663.36
11:36:56|2663.36
11:36:57|2663.36
11:36:58|2663.36
11:36:59|2663.36
11:37:00|2663.36
11:37:01|2663.34
11:37:02|2662.86
11:37:03|2662.86
11:37:05|2662.75
11:37:05|2662.75
11:37:06|2662.32
11:37:07|2662.
11:37:08|2661.97
11:37:09|2661.97
11:37:11|2661.97
11:37:11|2661.95
11:37:13|2662.18
11:37:14|2662.18
11:37:15|2662.18
11:37:16|2661.75
11:37:17|2661.64
11:37:18|2661.65
11:37:19|2661.65
11:37:21|2661.65
11:37:21|2661.58
11:37:23|2661.62
11:37:25|2661.62
11:37:26|2661.71
11:37:27|2661.71
11:37:28|2661.71
11:37:29|2662.28
11:37:30|2662.28
11:37:31|2662.28
11:37:32|2662.28
11:37:33|2662.28
11:37:34|2662.28
11:37:36|2661.84
11:37:37|2661.84
11:37:37|2661.84
11:37:38|2661.63
11:37:39|2661.63
11:37:40|2661.53
11:37:41|2661.46
11:37:43|2661.11
11:37:45|2661.11
11:37:45|2659.83
11:37:47|2659.83
11:37:48|2659.83
11:37:48|2659.83
11:37:49|2659.83
11:37:50|2659.83
11:37:51|2659.68
11:37:52|2659.64
11:37:54|2659.64
11:37:54|2659.33
11:37:56|2659.33
11:37:56|2659.33
11:37:57|2659.33
11:37:59|2659.
11:38:00|2659.
11:38:00|2658.15
11:38:02|2657.44
11:38:04|2657.37
11:38:04|2656.77
11:38:05|2656.77
11:38:06|2657.68
11:38:08|2657.68
11:38:09|2657.68
11:38:09|2657.68
11:38:11|2657.68
11:38:11|2657.68
11:38:13|2657.68
11:38:14|2657.68
11:38:15|2657.68
11:38:17|2657.68
11:38:18|2657.68
11:38:18|2659.15
11:38:20|2659.15
11:38:21|2659.15
11:38:21|2659.03
11:38:22|2659.03
11:38:23|2658.31
11:38:24|2658.27
11:38:25|2658.58
11:38:26|2658.79
11:38:27|2658.79
11:38:29|2658.79
11:38:29|2658.79
11:38:30|2658.79
11:38:31|2658.9
11:38:33|2658.9
11:38:33|2658.9
11:38:34|2658.78
11:38:35|2658.67
11:38:37|2658.69
11:38:38|2658.69
11:38:38|2658.67
11:38:40|2658.67
11:38:40|2658.67
11:38:41|2659.16
11:38:42|2659.5
11:38:44|2659.66
11:38:46|2659.66
11:38:46|2659.66
11:38:47|2660.
11:38:48|2660.
11:38:50|2660.
11:38:50|2660.
11:38:52|2660.
11:38:53|2660.
11:38:53|2660.
11:38:55|2660.
11:38:56|2660.
11:38:56|2659.91
11:38:58|2660.25
11:38:59|2660.25
11:39:00|2660.25
11:39:01|2660.25
11:39:02|2659.87
11:39:03|2659.87
11:39:04|2659.87
11:39:05|2659.87
11:39:06|2659.87
11:39:07|2659.87
11:39:08|2660.37
11:39:09|2660.37
11:39:10|2660.37
11:39:11|2660.3
11:39:12|2660.3
11:39:13|2660.06
11:39:15|2660.47
11:39:15|2660.47
11:39:17|2660.47
11:39:18|2660.47
11:39:19|2660.76
11:39:20|2660.76
11:39:21|2660.76
11:39:22|2660.76
11:39:24|2660.76
11:39:25|2660.76
11:39:25|2660.76
11:39:26|2660.76
11:39:27|2660.59
11:39:28|2660.59
11:39:30|2660.59
11:39:30|2660.59
11:39:32|2660.88
11:39:33|2661.47
11:39:33|2661.47
11:39:34|2661.47
11:39:35|2661.47
11:39:36|2661.41
11:39:38|2661.41
11:39:39|2661.41
11:39:40|2661.45
11:39:41|2661.45
11:39:42|2661.46
11:39:43|2661.45
11:39:45|2661.57
11:39:45|2661.57
11:39:47|2661.57
11:39:49|2661.57
11:39:50|2661.28
11:39:51|2661.28
11:39:52|2661.28
11:39:53|2661.28
11:39:54|2660.94
11:39:55|2660.94
11:39:56|2660.94
11:39:57|2660.94
11:39:58|2660.94
11:39:59|2660.94
11:40:00|2660.94
11:40:02|2661.03
11:40:02|2661.03
11:40:03|2661.03
11:40:04|2661.03
11:40:05|2661.03
11:40:06|2660.81
11:40:07|2660.81
11:40:08|2659.54
11:40:09|2659.54
11:40:10|2659.54
11:40:11|2659.54
11:40:12|2658.46
11:40:13|2660.89
11:40:15|2660.95
11:40:15|2660.95
11:40:17|2660.95
11:40:17|2660.95
11:40:19|2661.27
11:40:21|2661.72
11:40:21|2661.22
11:40:22|2661.22
11:40:23|2661.74
11:40:24|2661.74
11:40:25|2661.74
11:40:26|2661.74
11:40:28|2661.07
11:40:29|2661.07
11:40:30|2661.28
11:40:31|2661.28
11:40:32|2661.28
11:40:33|2661.28
11:40:34|2660.03
11:40:35|2660.03
11:40:36|2660.03
11:40:36|2660.02
11:40:37|2660.02
11:40:39|2660.02
11:40:41|2660.02
11:40:41|2660.02
11:40:42|2660.02
11:40:43|2659.94
11:40:44|2659.96
11:40:45|2659.96
11:40:47|2659.9
11:40:47|2659.75
11:40:50|2659.74
11:40:50|2659.6
11:40:51|2659.6
11:40:52|2659.6
11:40:53|2659.6
11:40:55|2659.6
11:40:56|2659.6
11:40:57|2659.6
11:40:59|2659.84
11:40:59|2659.84
11:41:00|2659.84
11:41:01|2659.84
11:41:02|2658.25
11:41:03|2658.25
11:41:05|2658.25
11:41:06|2658.25
11:41:06|2658.25
11:41:08|2658.25
11:41:09|2658.25
11:41:11|2658.25
11:41:11|2659.18
11:41:13|2659.32
11:41:14|2659.32
11:41:14|2659.04
11:41:16|2659.04
11:41:17|2658.96
11:41:18|2658.96
11:41:19|2659.01
11:41:20|2659.11
11:41:20|2659.11
11:41:22|2659.11
11:41:24|2659.11
11:41:25|2659.11
11:41:26|2659.11
11:41:27|2659.12
11:41:28|2659.12
11:41:29|2659.12
11:41:30|2659.12
11:41:31|2659.12
11:41:31|2659.12
11:41:32|2659.12
11:41:33|2659.12
11:41:35|2659.12
11:41:36|2659.12
11:41:36|2659.12
11:41:38|2659.12
11:41:39|2659.12
11:41:40|2659.12
11:41:41|2659.12
11:41:42|2659.4
11:41:43|2659.4
11:41:44|2658.98
11:41:46|2658.98
11:41:47|2658.98
11:41:49|2658.95
11:41:49|2658.95
11:41:50|2659.44
11:41:51|2659.44
11:41:52|2659.42
11:41:53|2659.42
11:41:54|2659.42
11:41:55|2659.42
11:41:56|2659.92
11:41:57|2659.92
11:41:59|2659.92
11:42:01|2659.92
11:42:01|2659.92
11:42:03|2659.92
11:42:03|2659.92
11:42:04|2660.02
11:42:06|2660.02
11:42:07|2660.05
11:42:08|2660.05
11:42:09|2660.05
11:42:10|2660.05
11:42:11|2660.05
11:42:12|2660.05
11:42:13|2660.05
11:42:13|2660.05
11:42:15|2660.05
11:42:16|2660.05
11:42:17|2660.05
11:42:19|2659.97
11:42:19|2659.97
11:42:20|2659.97
11:42:21|2659.97
11:42:22|2659.97
11:42:24|2659.97
11:42:24|2659.97
11:42:26|2659.97
11:42:27|2659.97
11:42:28|2658.8
11:42:29|2658.8
11:42:30|2659.09
11:42:31|2659.09
11:42:31|2659.1
11:42:33|2658.89
11:42:34|2658.89
11:42:34|2658.89
11:42:36|2658.89
11:42:36|2658.89
11:42:38|2658.89
11:42:39|2658.89
11:42:40|2659.04
11:42:40|2659.04
11:42:42|2659.04
11:42:43|2659.14
11:42:45|2659.14
11:42:45|2659.14
11:42:46|2659.72
11:42:47|2659.72
11:42:48|2659.72
11:42:49|2659.72
11:42:50|2659.72
11:42:51|2659.72
11:42:52|2659.72
11:42:53|2659.72
11:42:55|2660.59
11:42:56|2660.59
11:42:57|2660.59
11:42:58|2660.59
11:42:59|2660.59
11:43:00|2660.59
11:43:01|2660.59
11:43:02|2660.59
11:43:03|2661.17
11:43:04|2660.94
11:43:05|2660.94
11:43:06|2660.94
11:43:07|2660.94
11:43:08|2660.94
11:43:09|2660.94
11:43:10|2660.94
11:43:11|2661.8
11:43:12|2661.8
11:43:13|2661.8
11:43:14|2661.79
11:43:15|2661.79
11:43:16|2660.95
11:43:17|2660.94
11:43:18|2660.94
11:43:19|2660.54
11:43:20|2660.54
11:43:22|2660.87
11:43:22|2660.87
11:43:24|2660.87
11:43:26|2660.87
11:43:26|2660.87
11:43:27|2659.88
11:43:29|2659.88
11:43:30|2659.88
11:43:31|2660.06
11:43:32|2660.06
11:43:33|2660.06
11:43:34|2660.06
11:43:35|2660.32
11:43:36|2660.13
11:43:37|2660.13
11:43:38|2660.13
11:43:40|2660.18
11:43:40|2660.18
11:43:41|2660.18
11:43:43|2660.18
11:43:44|2660.18
11:43:45|2660.18
11:43:46|2660.18
11:43:46|2660.18
11:43:47|2660.18
11:43:49|2660.3
11:43:50|2660.3
11:43:52|2660.09
11:43:53|2659.79
11:43:54|2659.79
11:43:55|2659.91
11:43:56|2659.91
11:43:57|2659.91
11:43:58|2659.91
11:43:59|2659.91
11:44:00|2659.91
11:44:01|2660.03
11:44:02|2660.03
11:44:04|2660.02
11:44:04|2660.02
11:44:05|2660.02
11:44:07|2660.02
11:44:08|2660.02
11:44:09|2660.02
11:44:10|2660.02
11:44:10|2660.02
11:44:12|2660.02
11:44:13|2660.02
11:44:14|2659.93
11:44:15|2659.71
11:44:16|2659.71
11:44:17|2659.71
11:44:18|2659.71
11:44:19|2659.71
11:44:20|2659.71
11:44:22|2659.71
11:44:22|2659.71
11:44:23|2659.71
11:44:25|2659.71
11:44:26|2659.71
11:44:27|2659.5
11:44:29|2659.01
11:44:29|2659.01
11:44:30|2659.01
11:44:32|2659.01
11:44:33|2659.01
11:44:34|2659.5
11:44:35|2659.5
11:44:35|2659.79
11:44:37|2659.79
11:44:37|2659.33
11:44:38|2659.33
11:44:40|2659.62
11:44:41|2659.62
11:44:42|2659.62
11:44:43|2659.62
11:44:44|2659.62
11:44:45|2659.62
11:44:47|2659.62
11:44:48|2659.62
11:44:48|2659.92
11:44:50|2659.93
11:44:51|2659.93
11:44:53|2659.93
11:44:54|2659.93
11:44:54|2659.93
11:44:55|2659.93
11:44:57|2659.93
11:44:58|2659.55
11:44:59|2659.55
11:45:01|2659.55
11:45:01|2659.55
11:45:02|2659.55
11:45:03|2659.55
11:45:05|2659.55
11:45:05|2659.55
11:45:07|2659.55
11:45:08|2659.55
11:45:09|2659.55
11:45:10|2659.4
11:45:12|2659.51
11:45:13|2659.41
11:45:14|2659.41
11:45:14|2659.41
11:45:15|2659.7
11:45:16|2659.7
11:45:17|2659.7
11:45:18|2659.7
11:45:19|2659.7
11:45:21|2659.7
11:45:22|2659.7
11:45:23|2659.7
11:45:24|2660.03
11:45:26|2660.03
11:45:27|2660.03
11:45:27|2660.13
11:45:28|2660.01
11:45:30|2660.01
11:45:31|2659.71
11:45:32|2659.72
11:45:33|2659.72
11:45:34|2659.72
11:45:35|2659.72
11:45:36|2659.72
11:45:37|2659.52
11:45:37|2658.73
11:45:39|2658.73
11:45:40|2658.73
11:45:41|2658.96
11:45:41|2658.96
11:45:43|2659.31
11:45:43|2658.92
11:45:45|2658.96
11:45:47|2659.18
11:45:47|2659.18
11:45:48|2659.18
11:45:49|2657.93
11:45:50|2657.93
11:45:51|2657.23
11:45:52|2656.72
11:45:53|2654.11
11:45:54|2655.1
11:45:55|2655.34
11:45:56|2655.59
11:45:58|2656.
11:45:59|2656.76
11:45:59|2656.25
11:46:01|2656.9
11:46:02|2656.9
11:46:04|2656.9
11:46:05|2657.05
11:46:06|2657.05
11:46:07|2656.98
11:46:09|2656.98
11:46:09|2656.98
11:46:11|2657.36
11:46:12|2657.36
11:46:13|2656.25
11:46:15|2656.79
11:46:15|2656.79
11:46:16|2657.37
11:46:17|2657.41
11:46:18|2658.26
11:46:19|2658.26
11:46:21|2658.26
11:46:22|2658.26
11:46:22|2658.26
11:46:24|2658.45
11:46:25|2658.49
11:46:26|2658.52
11:46:28|2659.07
11:46:28|2659.07
11:46:29|2659.07
11:46:30|2659.94
11:46:32|2660.38
11:46:33|2660.38
11:46:34|2660.79
11:46:35|2660.86
11:46:36|2660.96
11:46:37|2660.96
11:46:37|2660.96
11:46:39|2660.95
11:46:39|2660.95
11:46:41|2660.95
11:46:42|2660.95
11:46:43|2660.95
11:46:44|2660.27
11:46:45|2660.27
11:46:46|2660.18
11:46:47|2659.09
11:46:48|2659.09
11:46:49|2659.97
11:46:50|2659.56
11:46:51|2659.56
11:46:52|2658.72
11:46:54|2658.72
11:46:54|2658.45
11:46:56|2657.79
11:46:58|2657.79
11:46:58|2658.45
11:46:59|2658.45
11:47:00|2658.81
11:47:01|2658.81
11:47:02|2658.43
11:47:03|2658.43
11:47:04|2658.78
11:47:05|2658.78
11:47:06|2658.78
11:47:07|2658.78
11:47:08|2658.66
11:47:09|2658.66
11:47:10|2658.81
11:47:12|2658.74
11:47:13|2658.74
11:47:14|2658.74
11:47:15|2658.74
11:47:16|2658.74
11:47:17|2658.93
11:47:18|2659.12
11:47:19|2659.12
11:47:20|2659.12
11:47:20|2659.12
11:47:23|2659.12
11:47:24|2658.72
11:47:25|2658.01
11:47:27|2658.04
11:47:27|2657.55
11:47:28|2657.55
11:47:29|2658.4
11:47:30|2658.4
11:47:31|2658.51
11:47:32|2658.51
11:47:33|2658.51
11:47:34|2658.04
11:47:35|2658.04
11:47:37|2658.06
11:47:39|2659.13
11:47:40|2659.73
11:47:41|2659.73
11:47:41|2659.73
11:47:43|2659.73
11:47:44|2659.73
11:47:45|2659.73
11:47:47|2658.9
11:47:48|2658.9
11:47:48|2658.9
11:47:50|2658.91
11:47:50|2658.91
11:47:51|2659.76
11:47:52|2659.25
11:47:53|2659.25
11:47:54|2659.25
11:47:56|2659.25
11:47:56|2659.25
11:47:57|2659.25
11:47:58|2659.25
11:48:00|2658.44
11:48:01|2658.44
11:48:02|2658.41
11:48:03|2656.98
11:48:04|2656.98
11:48:05|2656.55
11:48:06|2656.97
11:48:07|2656.97
11:48:08|2656.97
11:48:09|2656.49
11:48:10|2656.49
11:48:11|2656.49
11:48:13|2656.95
11:48:13|2656.95
11:48:14|2656.95
11:48:15|2656.95
11:48:17|2656.95
11:48:17|2656.95
11:48:18|2656.24
11:48:20|2656.24
11:48:21|2656.24
11:48:23|2656.35
11:48:24|2656.34
11:48:25|2656.47
11:48:25|2656.22
11:48:28|2656.22
11:48:28|2656.68
11:48:29|2656.68
11:48:30|2656.68
11:48:31|2656.68
11:48:32|2656.68
11:48:33|2656.68
11:48:34|2656.68
11:48:35|2656.61
11:48:36|2656.61
11:48:37|2656.3
11:48:38|2656.09
11:48:39|2656.03
11:48:40|2656.03
11:48:41|2656.17
11:48:42|2656.54
11:48:43|2656.54
11:48:45|2656.62
11:48:46|2656.73
11:48:47|2656.94
11:48:48|2656.94
11:48:49|2656.94
11:48:50|2656.94
11:48:50|2657.81
11:48:52|2657.81
11:48:52|2657.98
11:48:55|2657.18
11:48:55|2657.23
11:48:57|2656.91
11:48:58|2656.73
11:48:59|2656.73
11:49:01|2656.8
11:49:01|2656.85
11:49:02|2656.85
11:49:03|2656.85
11:49:05|2656.85
11:49:07|2656.85
11:49:07|2656.85
11:49:08|2656.91
11:49:09|2657.18
11:49:10|2657.18
11:49:11|2657.3
11:49:12|2657.3
11:49:13|2657.3
11:49:14|2657.3
11:49:15|2657.3
11:49:16|2657.3
11:49:17|2657.27
11:49:19|2657.27
11:49:19|2657.27
11:49:21|2657.27
11:49:22|2657.27
11:49:22|2657.27
11:49:24|2657.27
11:49:26|2657.27
11:49:26|2657.41
11:49:27|2657.41
11:49:28|2657.41
11:49:29|2657.41
11:49:30|2657.26
11:49:31|2657.26
11:49:32|2657.89
11:49:33|2657.89
11:49:34|2657.89
11:49:35|2657.89
11:49:36|2657.92
11:49:37|2657.92
11:49:38|2657.92
11:49:39|2657.92
11:49:40|2657.92
11:49:41|2657.92
11:49:42|2657.92
11:49:43|2657.92
11:49:44|2659.08
11:49:45|2659.08
11:49:46|2658.76
11:49:47|2658.15
11:49:49|2658.15
11:49:50|2658.15
11:49:51|2658.16
11:49:51|2658.16
11:49:53|2658.16
11:49:55|2658.16
11:49:56|2658.31
11:49:57|2658.31
11:49:58|2658.31
11:50:00|2659.01
11:50:00|2659.01
11:50:01|2659.01
11:50:03|2659.31
11:50:04|2659.31
11:50:05|2659.31
11:50:06|2661.05
11:50:07|2661.05
11:50:08|2661.05
11:50:09|2661.05
11:50:10|2660.7
11:50:11|2660.21
11:50:12|2660.21
11:50:13|2660.21
11:50:14|2660.21
11:50:15|2660.21
11:50:17|2660.7
11:50:17|2660.87
11:50:18|2660.87
11:50:19|2660.87
11:50:21|2661.17
11:50:21|2661.86
11:50:22|2661.55
11:50:24|2661.55
11:50:25|2661.55
11:50:26|2661.36
11:50:28|2661.36
11:50:29|2661.48
11:50:30|2661.75
11:50:31|2661.93
11:50:32|2661.93
11:50:32|2661.93
11:50:34|2661.93
11:50:34|2661.93
11:50:36|2661.93
11:50:36|2661.93
11:50:37|2661.93
11:50:38|2661.62
11:50:39|2661.62
11:50:40|2661.62
11:50:41|2661.62
11:50:43|2661.62
11:50:44|2661.62
11:50:44|2661.62
11:50:46|2661.62
11:50:47|2661.62
11:50:48|2661.62
11:50:49|2661.62
11:50:51|2661.85
11:50:51|2661.85
11:50:53|2661.85
11:50:53|2661.85
11:50:54|2661.85
11:50:56|2661.85
11:50:57|2661.85
11:50:58|2661.85
11:50:59|2661.85
11:51:00|2661.85
11:51:01|2661.23
11:51:02|2661.26
11:51:03|2661.26
11:51:04|2661.66
11:51:05|2661.66
11:51:06|2661.66
11:51:07|2661.66
11:51:08|2661.66
11:51:09|2661.66
11:51:10|2661.66
11:51:12|2661.66
11:51:13|2661.66
11:51:13|2661.66
11:51:14|2661.56
11:51:15|2661.56
11:51:16|2661.56
11:51:18|2661.56
11:51:18|2661.56
11:51:19|2661.49
11:51:20|2661.49
11:51:21|2661.27
11:51:22|2661.27
11:51:23|2661.27
11:51:24|2661.27
11:51:26|2661.26
11:51:27|2661.26
11:51:28|2661.35
11:51:29|2661.55
11:51:30|2661.95
11:51:31|2661.95
11:51:32|2662.15
11:51:33|2662.15
11:51:35|2662.15
11:51:35|2662.39
11:51:36|2662.39
11:51:38|2662.39
11:51:39|2662.39
11:51:40|2662.39
11:51:41|2662.39
11:51:42|2662.59
11:51:43|2662.59
11:51:44|2662.73
11:51:45|2662.27
11:51:46|2662.27
11:51:47|2662.27
11:51:48|2662.14
11:51:49|2662.14
11:51:50|2662.14
11:51:51|2662.17
11:51:52|2662.17
11:51:54|2662.17
11:51:54|2662.17
11:51:56|2662.17
11:51:57|2662.17
11:51:58|2662.17
11:51:59|2662.17
11:51:59|2662.18
11:52:01|2662.34
11:52:02|2662.34
11:52:02|2661.82
11:52:03|2661.82
11:52:04|2661.63
11:52:06|2661.63
11:52:07|2661.63
11:52:08|2661.63
11:52:09|2661.63
11:52:11|2661.63
11:52:12|2661.63
11:52:12|2661.63
11:52:13|2661.63
11:52:14|2661.3
11:52:16|2661.3
11:52:16|2661.3
11:52:17|2661.3
11:52:18|2661.3
11:52:19|2661.3
11:52:20|2660.89
11:52:21|2660.89
11:52:22|2660.89
11:52:24|2660.89
11:52:24|2661.37
11:52:26|2661.37
11:52:27|2661.43
11:52:28|2661.4
11:52:29|2661.4
11:52:31|2661.4
11:52:31|2661.4
11:52:33|2661.06
11:52:33|2661.45
11:52:35|2661.28
11:52:36|2661.28
11:52:36|2660.64
11:52:37|2660.64
11:52:39|2660.64
11:52:39|2660.64
11:52:41|2660.21
11:52:41|2660.21
11:52:42|2660.21
11:52:43|2660.21
11:52:45|2660.21
11:52:45|2660.67
11:52:47|2660.67
11:52:47|2660.99
11:52:49|2660.99
11:52:50|2660.99
11:52:51|2661.11
11:52:52|2661.11
11:52:53|2661.11
11:52:54|2661.11
11:52:55|2661.11
11:52:56|2661.16
11:52:57|2661.16
11:52:58|2661.16
11:53:00|2661.16
11:53:00|2661.16
11:53:01|2661.16
11:53:03|2661.15
11:53:04|2661.15
11:53:05|2661.15
11:53:06|2661.
11:53:08|2661.18
11:53:09|2661.55
11:53:10|2661.55
11:53:11|2661.2
11:53:12|2661.2
11:53:13|2661.2
11:53:14|2661.2
11:53:15|2661.2
11:53:16|2661.2
11:53:17|2661.28
11:53:18|2661.28
11:53:19|2662.3
11:53:20|2661.88
11:53:21|2661.88
11:53:22|2661.88
11:53:23|2661.88
11:53:24|2661.88
11:53:25|2661.88
11:53:26|2661.04
11:53:27|2661.04
11:53:29|2661.04
11:53:30|2661.22
11:53:32|2661.22
11:53:33|2661.22
11:53:34|2661.22
11:53:35|2661.22
11:53:36|2661.
11:53:37|2661.
11:53:38|2661.
11:53:39|2661.
11:53:40|2661.
11:53:41|2661.
11:53:43|2661.
11:53:43|2661.
11:53:45|2660.93
11:53:46|2660.93
11:53:47|2660.92
11:53:48|2660.92
11:53:49|2660.92
11:53:51|2660.92
11:53:52|2660.92
11:53:52|2660.92
11:53:54|2660.32
11:53:55|2660.32
11:53:56|2660.32
11:53:57|2660.21
11:53:58|2660.21
11:53:59|2660.21
11:54:00|2660.21
11:54:01|2660.21
11:54:02|2660.21
11:54:03|2660.21
11:54:04|2659.71
11:54:05|2659.71
11:54:06|2659.95
11:54:07|2659.95
11:54:08|2659.95
11:54:08|2659.95
11:54:10|2659.95
11:54:10|2659.95
11:54:11|2659.95
11:54:13|2659.95
11:54:13|2659.95
11:54:15|2659.95
11:54:16|2659.95
11:54:17|2659.68
11:54:18|2659.68
11:54:19|2659.68
11:54:19|2659.76
11:54:21|2659.76
11:54:22|2659.99
11:54:23|2659.99
11:54:24|2659.99
11:54:25|2660.33
11:54:25|2660.33
11:54:27|2660.44
11:54:28|2660.48
11:54:29|2660.48
11:54:29|2660.48
11:54:32|2660.64
11:54:33|2660.64
11:54:33|2661.06
11:54:35|2661.06
11:54:35|2661.06
11:54:37|2661.06
11:54:38|2661.06
11:54:38|2661.06
11:54:40|2661.06
11:54:40|2661.03
11:54:41|2660.75
11:54:43|2660.77
11:54:43|2660.83
11:54:44|2660.83
11:54:46|2660.77
11:54:46|2660.77
11:54:48|2660.77
11:54:48|2660.7
11:54:49|2660.7
11:54:50|2660.7
11:54:51|2660.7
11:54:53|2660.7
11:54:53|2660.7
11:54:54|2660.28
11:54:56|2660.28
11:54:56|2660.28
11:54:58|2660.28
11:54:59|2660.28
11:55:00|2660.28
11:55:02|2659.97
11:55:03|2659.96
11:55:05|2659.96
11:55:05|2660.37
11:55:07|2660.37
11:55:08|2661.1
11:55:09|2661.1
11:55:10|2661.38
11:55:11|2661.38
11:55:12|2661.38
11:55:13|2661.38
11:55:15|2661.38
11:55:16|2661.28
11:55:16|2661.28
11:55:18|2661.28
11:55:19|2660.84
11:55:20|2660.58
11:55:21|2660.58
11:55:22|2660.58
11:55:23|2660.71
11:55:24|2660.7
11:55:25|2660.7
11:55:26|2660.77
11:55:27|2660.77
11:55:28|2660.54
11:55:29|2660.57
11:55:30|2660.57
11:55:32|2660.67
11:55:33|2660.67
11:55:35|2660.4
11:55:36|2659.53
11:55:36|2659.53
11:55:38|2659.53
11:55:39|2658.79
11:55:40|2658.48
11:55:41|2658.46
11:55:42|2658.46
11:55:43|2658.46
11:55:44|2658.73
11:55:45|2658.73
11:55:46|2658.73
11:55:47|2658.73
11:55:48|2658.62
11:55:49|2658.53
11:55:50|2658.07
11:55:51|2658.91
11:55:52|2658.91
11:55:53|2658.91
11:55:54|2658.91
11:55:55|2658.91
11:55:56|2658.9
11:55:57|2658.81
11:55:58|2658.81
11:55:59|2658.81
11:56:00|2658.81
11:56:01|2658.81
11:56:02|2658.81
11:56:03|2658.81
11:56:05|2657.6
11:56:06|2657.6
11:56:07|2657.39
11:56:08|2657.39
11:56:09|2656.48
11:56:10|2656.48
11:56:11|2656.48
11:56:12|2656.36
11:56:13|2656.
11:56:14|2656.
11:56:15|2656.
11:56:16|2655.47
11:56:17|2654.65
11:56:18|2654.65
11:56:19|2654.65
11:56:21|2655.47
11:56:21|2655.79
11:56:22|2655.79
11:56:23|2655.79
11:56:24|2655.67
11:56:25|2656.08
11:56:27|2656.09
11:56:28|2655.67
11:56:28|2656.36
11:56:29|2656.36
11:56:30|2655.97
11:56:32|2655.97
11:56:34|2655.9
11:56:34|2655.87
11:56:36|2655.87
11:56:36|2655.64
11:56:37|2655.64
11:56:39|2655.47
11:56:40|2655.1
11:56:41|2655.1
11:56:42|2655.1
11:56:43|2655.1
11:56:44|2655.1
11:56:44|2655.13
11:56:46|2655.13
11:56:47|2655.13
11:56:49|2654.85
11:56:49|2654.81
11:56:50|2654.54
11:56:52|2654.22
11:56:53|2654.53
11:56:54|2654.53
11:56:55|2654.46
11:56:56|2654.71
11:56:57|2654.94
11:56:58|2654.94
11:56:59|2654.94
11:57:00|2655.92
11:57:01|2655.92
11:57:02|2655.92
11:57:03|2655.2
11:57:04|2655.2
11:57:05|2655.2
11:57:07|2655.2
11:57:09|2655.2
11:57:09|2655.2
11:57:11|2655.62
11:57:12|2655.67
11:57:13|2655.67
11:57:14|2655.67
11:57:15|2655.67
11:57:16|2655.67
11:57:17|2655.08
11:57:18|2655.2
11:57:19|2655.33
11:57:20|2655.33
11:57:21|2655.33
11:57:22|2654.88
11:57:23|2655.3
11:57:24|2655.3
11:57:24|2655.42
11:57:26|2655.42
11:57:27|2654.88
11:57:27|2654.88
11:57:29|2655.9
11:57:30|2655.36
11:57:31|2655.36
11:57:33|2655.36
11:57:34|2656.5
11:57:35|2655.95
11:57:35|2655.95
11:57:37|2656.18
11:57:39|2655.64
11:57:39|2655.64
11:57:40|2655.68
11:57:41|2656.49
11:57:43|2656.49
11:57:44|2655.67
11:57:45|2655.67
11:57:46|2655.67
11:57:47|2655.67
11:57:48|2655.67
11:57:49|2655.51
11:57:50|2655.51
11:57:51|2655.51
11:57:52|2654.56
11:57:53|2654.56
11:57:54|2654.56
11:57:55|2654.46
11:57:56|2654.88
11:57:56|2654.88
11:57:58|2653.74
11:57:58|2653.74
11:58:00|2654.87
11:58:01|2654.87
11:58:02|2655.33
11:58:03|2655.47
11:58:04|2655.47
11:58:05|2655.88
11:58:06|2655.88
11:58:07|2656.02
11:58:08|2656.02
11:58:09|2656.42
11:58:11|2655.81
11:58:11|2655.81
11:58:12|2655.81
11:58:13|2656.25
11:58:14|2656.31
11:58:16|2656.08
11:58:17|2656.08
11:58:17|2656.31
11:58:19|2656.32
11:58:20|2656.32
11:58:21|2656.14
11:58:22|2655.8
11:58:22|2655.8
11:58:24|2655.8
11:58:25|2656.05
11:58:25|2655.78
11:58:27|2655.74
11:58:28|2655.74
11:58:29|2654.76
11:58:30|2654.76
11:58:31|2654.76
11:58:32|2656.17
11:58:32|2656.17
11:58:34|2656.17
11:58:35|2656.56
11:58:36|2656.56
11:58:38|2656.56
11:58:38|2656.56
11:58:39|2656.56
11:58:40|2656.56
11:58:41|2656.57
11:58:42|2656.57
11:58:43|2656.78
11:58:45|2656.16
11:58:45|2656.16
11:58:46|2656.21
11:58:48|2655.57
11:58:49|2656.25
11:58:50|2656.07
11:58:51|2656.07
11:58:51|2656.07
11:58:52|2655.67
11:58:54|2656.19
11:58:55|2656.19
11:58:56|2656.19
11:58:56|2656.63
11:58:58|2657.12
11:58:59|2657.24
11:59:00|2657.23
11:59:00|2657.23
11:59:02|2657.11
11:59:03|2657.11
11:59:03|2656.91
11:59:06|2656.37
11:59:06|2656.37
11:59:07|2656.37
11:59:09|2656.43
11:59:10|2656.43
11:59:12|2656.43
11:59:12|2656.35
11:59:13|2656.51
11:59:14|2657.06
11:59:15|2657.24
11:59:17|2657.24
11:59:18|2656.9
11:59:19|2656.91
11:59:20|2656.91
11:59:21|2656.91
11:59:22|2656.91
11:59:23|2656.91
11:59:24|2656.91
11:59:25|2656.91
11:59:26|2656.91
11:59:27|2656.91
11:59:28|2656.91
11:59:30|2656.91
11:59:30|2657.27
11:59:31|2657.27
11:59:32|2657.27
11:59:34|2657.27
11:59:36|2657.38
11:59:36|2657.38
11:59:37|2656.51
11:59:38|2657.41
11:59:39|2657.19
11:59:40|2657.19
11:59:41|2657.19
11:59:43|2657.35
11:59:45|2657.48
11:59:45|2657.71
11:59:46|2657.71
11:59:48|2657.88
11:59:49|2657.88
11:59:50|2657.88
11:59:51|2657.88
11:59:52|2657.88
11:59:53|2658.52
11:59:54|2658.52
11:59:55|2658.52
11:59:56|2658.52
11:59:57|2658.92
11:59:58|2658.56
11:59:59|2658.8
12:00:00|2659.04
12:00:01|2658.67
12:00:02|2658.98
12:00:03|2658.3
12:00:04|2658.3
12:00:05|2658.1
12:00:06|2657.69
12:00:07|2657.25
12:00:08|2658.22
12:00:09|2657.19
12:00:10|2657.19
12:00:12|2656.54
12:00:12|2656.54
12:00:14|2657.09
12:00:15|2657.09
12:00:16|2656.49
12:00:17|2656.49
12:00:18|2656.49
12:00:19|2655.75
12:00:20|2655.34
12:00:21|2655.19
12:00:22|2655.19
12:00:23|2654.98
12:00:24|2654.04
12:00:25|2654.84
12:00:26|2654.84
12:00:27|2654.51
12:00:28|2654.51
12:00:29|2655.1
12:00:30|2655.08
12:00:31|2655.08
12:00:32|2654.39
12:00:33|2654.38
12:00:34|2654.38
12:00:35|2654.38
12:00:36|2655.24
12:00:38|2655.37
12:00:39|2655.15
12:00:40|2655.55
12:00:41|2655.76
12:00:42|2655.08
12:00:43|2655.08
12:00:44|2655.08
12:00:45|2655.08
12:00:46|2655.08
12:00:47|2655.08
12:00:48|2655.08
12:00:49|2655.08
12:00:50|2655.24
12:00:51|2655.16
12:00:52|2655.16
12:00:53|2654.85
12:00:55|2654.85
12:00:56|2654.87
12:00:56|2654.9
12:00:57|2655.05
12:00:58|2655.05
12:01:00|2655.05
12:01:00|2655.04
12:01:01|2655.44
12:01:02|2655.59
12:01:03|2655.07
12:01:04|2655.37
12:01:06|2655.53
12:01:08|2655.3
12:01:09|2655.67
12:01:10|2655.88
12:01:11|2655.51
12:01:13|2655.89
12:01:14|2655.89
12:01:15|2656.04
12:01:16|2656.04
12:01:17|2656.04
12:01:18|2656.04
12:01:19|2656.26
12:01:20|2656.26
12:01:21|2656.03
12:01:22|2656.12
12:01:23|2656.12
12:01:24|2656.12
12:01:25|2655.87
12:01:26|2656.11
12:01:28|2656.34
12:01:29|2656.34
12:01:30|2656.34
12:01:31|2656.53
12:01:32|2657.03
12:01:33|2657.03
12:01:34|2657.03
12:01:35|2656.95
12:01:36|2656.33
12:01:37|2656.33
12:01:38|2656.41
12:01:39|2656.42
12:01:40|2656.37
12:01:41|2656.4
12:01:42|2656.4
12:01:44|2656.23
12:01:45|2655.54
12:01:45|2655.54
12:01:46|2655.54
12:01:47|2656.28
12:01:48|2656.49
12:01:50|2656.49
12:01:51|2656.27
12:01:51|2656.27
12:01:53|2656.84
12:01:54|2656.58
12:01:56|2656.58
12:01:56|2657.48
12:01:59|2658.19
12:01:59|2658.19
12:02:00|2658.19
12:02:01|2658.19
12:02:02|2657.62
12:02:03|2657.62
12:02:04|2657.62
12:02:05|2657.62
12:02:06|2657.47
12:02:07|2657.47
12:02:08|2657.47
12:02:09|2657.47
12:02:10|2657.91
12:02:11|2657.86
12:02:12|2657.86
12:02:14|2657.86
12:02:14|2657.86
12:02:16|2657.17
12:02:18|2656.76
12:02:18|2656.76
12:02:19|2656.76
12:02:20|2656.76
12:02:21|2657.07
12:02:22|2657.07
12:02:23|2657.07
12:02:24|2657.07
12:02:25|2656.43
12:02:26|2656.88
12:02:27|2656.88
12:02:28|2656.88
12:02:29|2656.88
12:02:30|2657.11
12:02:31|2657.11
12:02:32|2657.11
12:02:33|2656.72
12:02:34|2657.38
12:02:35|2657.38
12:02:37|2657.38
12:02:39|2656.72
12:02:39|2656.72
12:02:41|2657.31
12:02:42|2656.6
12:02:44|2656.6
12:02:44|2656.6
12:02:45|2657.1
12:02:47|2657.1
12:02:47|2657.1
12:02:49|2657.1
12:02:50|2657.86
12:02:51|2658.5
12:02:52|2659.12
12:02:53|2659.12
12:02:53|2659.12
12:02:54|2659.2
12:02:56|2659.07
12:02:58|2659.07
12:02:58|2659.17
12:02:59|2659.17
12:03:00|2659.17
12:03:01|2659.17
12:03:02|2659.95
12:03:03|2659.67
12:03:04|2659.53
12:03:05|2659.3
12:03:06|2659.3
12:03:08|2658.7
12:03:10|2658.7
12:03:11|2658.95
12:03:12|2658.95
12:03:14|2659.66
12:03:14|2659.66
12:03:15|2659.71
12:03:17|2660.21
12:03:18|2660.21
12:03:19|2660.21
12:03:20|2660.53
12:03:21|2660.23
12:03:22|2659.87
12:03:23|2659.87
12:03:24|2659.46
12:03:26|2659.6
12:03:27|2659.6
12:03:27|2659.6
12:03:29|2659.6
12:03:29|2659.6
12:03:30|2659.6
12:03:31|2659.6
12:03:32|2659.6
12:03:34|2659.6
12:03:35|2659.6
12:03:36|2659.6
12:03:36|2659.6
12:03:38|2659.6
12:03:40|2659.6
12:03:41|2659.17
12:03:42|2659.17
12:03:43|2659.17
12:03:44|2658.89
12:03:45|2658.9
12:03:46|2659.05
12:03:47|2659.68
12:03:48|2659.68
12:03:49|2659.68
12:03:50|2659.68
12:03:51|2659.68
12:03:52|2659.59
12:03:53|2658.82
12:03:54|2658.82
12:03:55|2658.82
12:03:56|2658.82
12:03:57|2658.83
12:03:58|2658.83
12:03:59|2658.8
12:04:00|2658.11
12:04:01|2657.57
12:04:02|2657.57
12:04:04|2657.15
12:04:04|2657.15
12:04:06|2657.15
12:04:07|2656.96
12:04:07|2657.23
12:04:09|2657.23
12:04:10|2657.01
12:04:10|2657.01
12:04:12|2657.43
12:04:13|2657.85
12:04:14|2657.85
12:04:15|2657.6
12:04:16|2657.6
12:04:17|2657.6
12:04:18|2658.03
12:04:20|2658.5
12:04:20|2658.5
12:04:21|2658.47
12:04:23|2658.34
12:04:24|2658.34
12:04:25|2658.34
12:04:26|2658.34
12:04:27|2658.34
12:04:29|2658.69
12:04:29|2658.71
12:04:31|2658.67
12:04:33|2658.73
12:04:34|2658.73
12:04:34|2658.73
12:04:35|2658.73
12:04:37|2658.73
12:04:38|2658.96
12:04:38|2658.89
12:04:40|2658.89
12:04:41|2658.92
12:04:43|2658.93
12:04:44|2658.93
12:04:45|2658.3
12:04:46|2658.27
12:04:47|2658.27
12:04:48|2658.27
12:04:49|2658.27
12:04:50|2658.58
12:04:51|2658.58
12:04:52|2658.58
12:04:53|2658.63
12:04:55|2658.63
12:04:55|2658.63
12:04:57|2658.63
12:04:58|2658.63
12:04:59|2658.63
12:05:00|2658.63
12:05:00|2658.63
12:05:01|2658.6
12:05:03|2658.01
12:05:03|2658.01
12:05:04|2658.01
12:05:06|2658.01
12:05:06|2658.01
12:05:08|2658.09
12:05:09|2658.09
12:05:11|2658.09
12:05:11|2658.09
12:05:13|2658.09
12:05:14|2658.03
12:05:16|2658.03
12:05:17|2658.03
12:05:17|2658.03
12:05:20|2658.03
12:05:21|2658.03
12:05:21|2658.73
12:05:24|2658.61
12:05:25|2658.01
12:05:26|2658.01
12:05:26|2658.01
12:05:28|2658.01
12:05:29|2657.33
12:05:30|2657.44
12:05:31|2657.44
12:05:32|2657.44
12:05:33|2657.44
12:05:34|2657.44
12:05:35|2657.44
12:05:35|2657.44
12:05:37|2656.64
12:05:38|2656.57
12:05:40|2656.08
12:05:40|2656.08
12:05:41|2656.08
12:05:42|2656.08
12:05:43|2655.82
12:05:44|2655.82
12:05:45|2655.82
12:05:46|2655.82
12:05:47|2655.61
12:05:48|2655.82
12:05:49|2655.87
12:05:51|2656.01
12:05:52|2656.01
12:05:53|2656.01
12:05:54|2655.95
12:05:55|2656.
12:05:56|2655.89
12:05:58|2655.92
12:05:58|2655.92
12:05:59|2655.92
12:06:01|2655.32
12:06:02|2655.32
12:06:04|2655.32
12:06:04|2655.32
12:06:05|2655.55
12:06:06|2655.55
12:06:07|2655.55
12:06:08|2654.72
12:06:09|2654.65
12:06:10|2654.64
12:06:12|2654.59
12:06:14|2654.24
12:06:14|2654.24
12:06:15|2654.
12:06:16|2654.
12:06:17|2653.47
12:06:19|2653.42
12:06:20|2653.72
12:06:22|2653.72
12:06:23|2654.45
12:06:24|2654.45
12:06:25|2654.45
12:06:26|2654.45
12:06:27|2654.45
12:06:29|2654.45
12:06:29|2654.24
12:06:30|2654.24
12:06:31|2654.37
12:06:32|2654.37
12:06:33|2654.
12:06:34|2654.
12:06:36|2654.08
12:06:37|2654.08
12:06:37|2654.6
12:06:39|2655.5
12:06:40|2655.51
12:06:41|2655.51
12:06:43|2654.96
12:06:43|2654.71
12:06:45|2654.71
12:06:46|2654.48
12:06:46|2654.48
12:06:48|2654.48
12:06:49|2654.48
12:06:50|2654.48
12:06:51|2654.48
12:06:52|2654.49
12:06:53|2654.49
12:06:54|2654.49
12:06:55|2654.49
12:06:56|2654.49
12:06:57|2654.49
12:06:57|2654.46
12:06:58|2654.12
12:06:59|2653.78
12:07:01|2654.11
12:07:02|2654.11
12:07:03|2654.48
12:07:04|2654.93
12:07:05|2654.94
12:07:07|2654.94
12:07:07|2655.73
12:07:08|2655.96
12:07:09|2656.37
12:07:10|2656.52
12:07:12|2656.45
12:07:13|2656.45
12:07:15|2656.46
12:07:16|2657.31
12:07:17|2657.17
12:07:18|2657.17
12:07:19|2657.15
12:07:20|2657.15
12:07:21|2657.15
12:07:22|2657.15
12:07:23|2657.15
12:07:24|2657.13
12:07:25|2657.14
12:07:27|2656.83
12:07:27|2656.83
12:07:29|2656.01
12:07:29|2656.01
12:07:30|2656.01
12:07:31|2656.01
12:07:32|2656.01
12:07:33|2656.2
12:07:34|2656.2
12:07:36|2656.2
12:07:36|2656.2
12:07:38|2656.27
12:07:38|2656.28
12:07:39|2656.14
12:07:41|2656.14
12:07:43|2655.94
12:07:43|2655.94
12:07:45|2655.95
12:07:46|2655.95
12:07:48|2655.95
12:07:48|2655.99
12:07:49|2655.99
12:07:50|2655.99
12:07:51|2655.99
12:07:52|2655.99
12:07:54|2655.99
12:07:55|2655.99
12:07:55|2656.26
12:07:57|2656.27
12:07:58|2656.27
12:07:59|2656.27
12:08:00|2656.27
12:08:01|2656.01
12:08:03|2656.43
12:08:03|2656.43
12:08:04|2656.29
12:08:06|2656.94
12:08:06|2656.94
12:08:08|2656.94
12:08:09|2656.94
12:08:10|2656.76
12:08:11|2656.25
12:08:12|2655.89
12:08:14|2655.67
12:08:14|2655.67
12:08:16|2656.26
12:08:17|2656.8
12:08:18|2656.8
12:08:18|2656.8
12:08:21|2656.8
12:08:21|2656.8
12:08:22|2656.8
12:08:23|2656.8
12:08:24|2656.24
12:08:25|2656.24
12:08:26|2656.24
12:08:27|2656.24
12:08:28|2656.15
12:08:29|2655.84
12:08:30|2655.84
12:08:32|2655.84
12:08:33|2655.84
12:08:34|2655.84
12:08:35|2655.84
12:08:35|2655.84
12:08:37|2655.84
12:08:38|2655.84
12:08:39|2655.84
12:08:40|2655.71
12:08:41|2655.71
12:08:43|2655.71
12:08:43|2655.71
12:08:45|2655.71
12:08:46|2655.71
12:08:48|2655.71
12:08:48|2655.71
12:08:50|2655.71
12:08:52|2655.71
12:08:53|2655.71
12:08:54|2655.71
12:08:54|2655.73
12:08:56|2655.73
12:08:57|2655.73
12:08:58|2655.73
12:08:59|2655.69
12:09:00|2655.69
12:09:01|2655.69
12:09:02|2655.88
12:09:03|2655.88
12:09:04|2655.88
12:09:05|2655.88
12:09:06|2655.89
12:09:08|2655.89
12:09:08|2655.89
12:09:10|2655.83
12:09:11|2655.83
12:09:11|2655.56
12:09:12|2655.56
12:09:14|2655.56
12:09:15|2655.56
12:09:16|2655.56
12:09:17|2655.56
12:09:18|2655.56
12:09:19|2655.56
12:09:20|2655.57
12:09:21|2655.57
12:09:22|2655.57
12:09:23|2655.57
12:09:24|2655.57
12:09:25|2655.57
12:09:26|2655.57
12:09:27|2655.57
12:09:29|2655.49
12:09:29|2655.49
12:09:30|2655.49
12:09:31|2655.49
12:09:32|2655.49
12:09:33|2655.49
12:09:35|2655.85
12:09:36|2655.85
12:09:37|2655.85
12:09:38|2655.89
12:09:39|2655.89
12:09:40|2656.55
12:09:41|2656.55
12:09:42|2656.55
12:09:43|2656.55
12:09:45|2656.59
12:09:46|2656.59
12:09:46|2656.59
12:09:47|2656.59
12:09:49|2656.59
12:09:49|2656.59
12:09:51|2656.59
12:09:52|2656.59
12:09:53|2656.59
12:09:54|2656.59
12:09:55|2656.59
12:09:56|2656.59
12:09:57|2656.59
12:09:59|2656.7
12:10:00|2656.7
12:10:01|2655.93
12:10:02|2655.93
12:10:03|2655.55
12:10:04|2655.54
12:10:05|2655.54
12:10:07|2655.19
12:10:07|2655.19
12:10:09|2655.78
12:10:09|2655.78
12:10:11|2655.84
12:10:12|2655.84
12:10:13|2655.84
12:10:14|2655.84
12:10:15|2655.84
12:10:16|2655.84
12:10:16|2655.84
12:10:17|2655.11
12:10:18|2654.57
12:10:19|2654.57
12:10:20|2654.93
12:10:22|2655.39
12:10:22|2655.39
12:10:23|2655.39
12:10:25|2655.39
12:10:26|2655.39
12:10:27|2655.39
12:10:28|2654.71
12:10:29|2654.71
12:10:30|2654.66
12:10:31|2654.66
12:10:32|2654.67
12:10:33|2654.67
12:10:34|2654.94
12:10:35|2654.94
12:10:36|2654.97
12:10:37|2654.98
12:10:38|2654.69
12:10:39|2654.69
12:10:40|2654.69
12:10:41|2654.69
12:10:42|2654.69
12:10:43|2654.72
12:10:44|2654.72
12:10:46|2654.57
12:10:47|2654.57
12:10:47|2654.57
12:10:49|2654.05
12:10:50|2654.05
12:10:51|2654.05
12:10:52|2654.34
12:10:54|2654.34
12:10:55|2654.21
12:10:56|2654.21
12:10:56|2654.21
12:10:57|2654.21
12:10:59|2654.21
12:11:01|2654.21
12:11:01|2654.21
12:11:03|2654.21
12:11:04|2653.59
12:11:05|2653.59
12:11:06|2653.59
12:11:07|2653.6
12:11:08|2653.11
12:11:09|2653.11
12:11:10|2653.15
12:11:11|2653.28
12:11:12|2653.28
12:11:13|2653.28
12:11:14|2653.28
12:11:15|2653.28
12:11:16|2653.28
12:11:17|2653.28
12:11:18|2653.28
12:11:19|2653.94
12:11:20|2654.33
12:11:21|2654.33
12:11:22|2654.33
12:11:23|2654.33
12:11:24|2654.33
12:11:25|2654.33
12:11:26|2654.33
12:11:27|2653.98
12:11:28|2654.
12:11:29|2654.
12:11:30|2654.
12:11:31|2654.
12:11:32|2654.
12:11:33|2654.
12:11:34|2654.
12:11:35|2654.
12:11:36|2654.
12:11:37|2654.
12:11:38|2654.
12:11:39|2654.
12:11:40|2654.
12:11:41|2654.
12:11:42|2654.
12:11:43|2654.
12:11:44|2654.
12:11:45|2654.
12:11:47|2652.46
12:11:48|2652.42
12:11:49|2652.42
12:11:50|2652.46
12:11:51|2653.08
12:11:52|2653.62
12:11:53|2653.62
12:11:54|2653.98
12:11:55|2653.98
12:11:56|2653.98
12:11:57|2653.92
12:11:58|2653.92
12:11:59|2653.91
12:12:00|2653.91
12:12:01|2653.91
12:12:02|2653.91
12:12:03|2653.91
12:12:04|2653.91
12:12:06|2654.42
12:12:06|2654.42
12:12:08|2655.1
12:12:09|2655.1
12:12:10|2655.1
12:12:10|2655.57
12:12:12|2655.82
12:12:13|2655.19
12:12:14|2655.19
12:12:14|2655.19
12:12:17|2655.19
12:12:18|2655.19
12:12:19|2655.19
12:12:20|2655.19
12:12:21|2655.25
12:12:22|2655.68
12:12:23|2655.67
12:12:24|2655.67
12:12:25|2655.67
12:12:26|2655.67
12:12:27|2655.67
12:12:29|2655.67
12:12:29|2655.67
12:12:31|2655.67
12:12:32|2655.67
12:12:33|2655.67
12:12:34|2655.67
12:12:35|2655.67
12:12:36|2655.67
12:12:37|2655.67
12:12:38|2655.67
12:12:40|2655.27
12:12:40|2655.27
12:12:42|2655.67
12:12:42|2655.84
12:12:43|2656.19
12:12:45|2656.19
12:12:45|2656.19
12:12:46|2656.19
12:12:47|2656.63
12:12:48|2656.67
12:12:50|2656.67
12:12:51|2656.67
12:12:52|2656.51
12:12:53|2656.51
12:12:54|2656.51
12:12:55|2656.51
12:12:56|2656.51
12:12:57|2656.51
12:12:58|2656.51
12:12:59|2656.51
12:13:00|2656.51
12:13:01|2656.51
12:13:02|2656.51
12:13:03|2656.5
12:13:04|2656.5
12:13:05|2656.07
12:13:06|2656.07
12:13:07|2656.07
12:13:09|2655.66
12:13:09|2655.66
12:13:11|2655.6
12:13:12|2655.6
12:13:13|2655.6
12:13:15|2655.6
12:13:15|2655.6
12:13:17|2655.6
12:13:18|2655.6
12:13:19|2655.88
12:13:20|2655.88
12:13:21|2655.88
12:13:22|2655.88
12:13:23|2655.88
12:13:24|2655.88
12:13:25|2655.88
12:13:26|2655.88
12:13:27|2655.88
12:13:28|2655.88
12:13:29|2655.61
12:13:30|2656.
12:13:31|2656.
12:13:32|2655.99
12:13:33|2655.99
12:13:34|2655.99
12:13:36|2655.99
12:13:36|2656.
12:13:38|2656.24
12:13:39|2656.24
12:13:40|2656.24
12:13:40|2656.38
12:13:41|2656.38
12:13:42|2656.39
12:13:44|2655.99
12:13:44|2656.51
12:13:45|2656.51
12:13:46|2656.51
12:13:48|2656.29
12:13:50|2656.82
12:13:50|2656.88
12:13:52|2656.82
12:13:54|2656.82
12:13:54|2656.82
12:13:55|2656.82
12:13:56|2656.82
12:13:57|2657.12
12:13:59|2657.12
12:13:59|2657.43
12:14:00|2657.73
12:14:02|2657.73
12:14:04|2657.73
12:14:04|2657.4
12:14:05|2657.47
12:14:07|2657.47
12:14:08|2657.34
12:14:09|2657.34
12:14:09|2657.34
12:14:11|2656.99
12:14:12|2656.99
12:14:13|2656.95
12:14:14|2656.95
12:14:15|2656.95
12:14:16|2656.95
12:14:17|2656.95
12:14:18|2656.95
12:14:19|2656.95
12:14:20|2656.95
12:14:20|2656.95
12:14:22|2656.95
12:14:22|2656.95
12:14:24|2656.95
12:14:25|2656.95
12:14:26|2656.95
12:14:28|2656.95
12:14:28|2656.95
12:14:29|2656.95
12:14:30|2656.95
12:14:31|2656.95
12:14:32|2656.95
12:14:33|2656.88
12:14:34|2657.03
12:14:35|2657.45
12:14:36|2657.45
12:14:37|2658.
12:14:38|2658.
12:14:39|2658.
12:14:40|2657.73
12:14:41|2657.73
12:14:42|2657.73
12:14:43|2657.73
12:14:44|2657.73
12:14:45|2657.73
12:14:46|2657.73
12:14:47|2657.73
12:14:48|2657.8
12:14:50|2658.54
12:14:50|2658.27
12:14:51|2657.9
12:14:53|2657.9
12:14:53|2657.9
12:14:56|2657.91
12:14:57|2657.91
12:14:58|2657.91
12:14:58|2657.9
12:15:00|2657.9
12:15:01|2657.9
12:15:02|2657.9
12:15:02|2657.9
12:15:04|2657.9
12:15:05|2657.9
12:15:06|2657.99
12:15:07|2658.21
12:15:08|2658.21
12:15:09|2658.21
12:15:10|2658.21
12:15:11|2658.83
12:15:13|2658.96
12:15:13|2658.96
12:15:14|2658.96
12:15:16|2658.96
12:15:17|2658.96
12:15:18|2659.02
12:15:18|2659.02
12:15:20|2658.89
12:15:21|2658.89
12:15:23|2658.73
12:15:23|2659.02
12:15:24|2659.02
12:15:25|2659.02
12:15:26|2659.47
12:15:27|2659.47
12:15:28|2659.47
12:15:29|2659.62
12:15:30|2659.77
12:15:32|2659.77
12:15:33|2659.77
12:15:34|2660.
12:15:35|2660.03
12:15:36|2660.23
12:15:36|2660.23
12:15:38|2660.24
12:15:39|2660.24
12:15:40|2660.24
12:15:41|2660.24
12:15:42|2660.24
12:15:43|2660.24
12:15:44|2660.24
12:15:45|2660.24
12:15:46|2660.24
12:15:47|2660.24
12:15:48|2660.55
12:15:49|2660.57
12:15:50|2660.79
12:15:51|2660.79
12:15:52|2660.63
12:15:54|2660.63
12:15:54|2660.63
12:15:55|2660.63
12:15:57|2660.63
12:15:59|2660.92
12:15:59|2660.92
12:16:00|2660.92
12:16:01|2660.92
12:16:03|2660.92
12:16:04|2660.92
12:16:05|2660.93
12:16:06|2660.93
12:16:08|2662.4
12:16:08|2662.37
12:16:09|2662.37
12:16:10|2662.37
12:16:11|2662.37
12:16:12|2662.4
12:16:13|2662.4
12:16:14|2662.4
12:16:15|2662.95
12:16:16|2662.95
12:16:17|2662.87
12:16:18|2662.7
12:16:19|2662.7
12:16:20|2662.7
12:16:21|2662.7
12:16:23|2662.7
12:16:24|2662.7
12:16:25|2662.7
12:16:26|2663.03
12:16:27|2663.77
12:16:28|2663.77
12:16:29|2663.77
12:16:30|2663.77
12:16:31|2663.77
12:16:32|2663.77
12:16:33|2664.19
12:16:34|2664.18
12:16:35|2664.59
12:16:36|2665.22
12:16:38|2664.82
12:16:38|2665.08
12:16:39|2665.05
12:16:40|2665.05
12:16:41|2665.69
12:16:43|2665.69
12:16:44|2665.56
12:16:44|2665.56
12:16:45|2665.12
12:16:46|2664.71
12:16:48|2664.71
12:16:48|2663.94
12:16:49|2663.94
12:16:50|2663.91
12:16:52|2663.91
12:16:53|2663.91
12:16:54|2663.91
12:16:55|2663.98
12:16:56|2663.97
12:16:57|2664.39
12:16:58|2664.39
12:16:59|2664.39
12:17:00|2664.39
12:17:01|2664.39
12:17:02|2664.39
12:17:04|2664.04
12:17:05|2664.35
12:17:06|2664.35
12:17:07|2664.35
12:17:08|2664.54
12:17:10|2664.23
12:17:10|2664.23
12:17:11|2664.23
12:17:12|2664.23
12:17:13|2664.42
12:17:15|2664.34
12:17:16|2664.07
12:17:17|2663.91
12:17:18|2663.97
12:17:18|2663.73
12:17:19|2663.3
12:17:20|2663.3
12:17:22|2663.3
12:17:23|2663.23
12:17:24|2663.23
12:17:25|2663.44
12:17:26|2663.44
12:17:27|2663.31
12:17:28|2663.35
12:17:29|2663.61
12:17:30|2663.56
12:17:31|2663.54
12:17:32|2663.54
12:17:33|2663.54
12:17:34|2663.27
12:17:35|2663.27
12:17:36|2663.03
12:17:37|2663.03
12:17:38|2663.03
12:17:39|2663.03
12:17:40|2662.55
12:17:41|2662.63
12:17:42|2662.63
12:17:43|2662.63
12:17:44|2662.63
12:17:45|2662.63
12:17:46|2662.63
12:17:47|2662.89
12:17:48|2662.89
12:17:49|2663.89
12:17:50|2663.89
12:17:51|2663.5
12:17:52|2663.5
12:17:53|2663.5
12:17:54|2663.5
12:17:55|2663.5
12:17:57|2663.5
12:17:58|2663.5
12:17:58|2663.5
12:18:00|2663.5
12:18:01|2665.95
12:18:02|2665.93
12:18:03|2665.93
12:18:04|2665.9
12:18:05|2665.9
12:18:06|2665.9
12:18:07|2665.9
12:18:08|2666.25
12:18:09|2667.15
12:18:10|2667.65
12:18:11|2666.85
12:18:12|2666.85
12:18:13|2666.85
12:18:14|2666.39
12:18:15|2666.11
12:18:16|2665.05
12:18:17|2665.67
12:18:18|2665.67
12:18:19|2665.65
12:18:20|2665.65
12:18:21|2666.2
12:18:22|2666.32
12:18:24|2666.32
12:18:25|2666.23
12:18:26|2666.23
12:18:27|2666.23
12:18:28|2666.32
12:18:29|2666.27
12:18:30|2665.92
12:18:32|2666.4
12:18:33|2666.4
12:18:34|2666.4
12:18:34|2666.4
12:18:36|2667.36
12:18:36|2668.19
12:18:38|2667.51
12:18:38|2667.51
12:18:39|2667.51
12:18:41|2667.52
12:18:42|2667.52
12:18:42|2668.43
12:18:43|2668.43
12:18:45|2668.43
12:18:46|2668.43
12:18:46|2668.57
12:18:47|2668.36
12:18:49|2668.36
12:18:49|2668.36
12:18:50|2668.38
12:18:51|2668.35
12:18:52|2668.35
12:18:54|2668.35
12:18:55|2668.35
12:18:56|2668.35
12:18:57|2668.23
12:18:58|2668.23
12:18:59|2669.7
12:19:00|2668.97
12:19:01|2668.97
12:19:02|2668.97
12:19:03|2668.97
12:19:04|2668.97
12:19:05|2668.43
12:19:06|2668.43
12:19:07|2668.43
12:19:08|2668.43
12:19:09|2669.01
12:19:11|2669.01
12:19:11|2669.01
12:19:13|2669.01
12:19:13|2669.01
12:19:14|2669.01
12:19:15|2669.01
12:19:17|2669.32
12:19:17|2669.32
12:19:19|2669.32
12:19:19|2669.32
12:19:21|2668.86
12:19:22|2668.35
12:19:23|2668.99
12:19:24|2668.97
12:19:25|2668.97
12:19:27|2668.34
12:19:27|2667.7
12:19:28|2667.7
12:19:29|2667.7
12:19:30|2668.04
12:19:31|2668.04
12:19:32|2668.04
12:19:33|2668.04
12:19:34|2668.26
12:19:35|2668.26
12:19:36|2668.26
12:19:37|2667.97
12:19:38|2667.91
12:19:39|2667.91
12:19:40|2667.91
12:19:41|2667.91
12:19:42|2667.91
12:19:43|2667.61
12:19:44|2667.61
12:19:45|2667.61
12:19:46|2667.24
12:19:48|2667.24
12:19:50|2667.24
12:19:50|2666.74
12:19:51|2666.73
12:19:52|2666.73
12:19:54|2666.73
12:19:55|2666.73
12:19:57|2666.
12:19:58|2666.
12:19:59|2666.
12:20:00|2666.
12:20:01|2666.
12:20:01|2666.98
12:20:03|2666.98
12:20:04|2666.31
12:20:05|2666.31
12:20:06|2666.78
12:20:07|2666.78
12:20:08|2666.78
12:20:09|2666.78
12:20:10|2667.67
12:20:11|2667.67
12:20:11|2667.86
12:20:12|2668.17
12:20:14|2668.17
12:20:15|2668.17
12:20:16|2667.98
12:20:17|2667.98
12:20:18|2667.93
12:20:18|2668.13
12:20:19|2668.48
12:20:21|2668.48
12:20:22|2668.77
12:20:23|2668.77
12:20:24|2668.77
12:20:26|2668.77
12:20:26|2668.68
12:20:27|2668.68
12:20:28|2668.68
12:20:30|2668.68
12:20:32|2669.18
12:20:32|2669.18
12:20:33|2669.
12:20:34|2669.
12:20:35|2669.
12:20:37|2669.
12:20:37|2669.
12:20:38|2668.8
12:20:40|2668.8
12:20:41|2668.8
12:20:43|2668.8
12:20:44|2668.8
12:20:45|2669.49
12:20:46|2669.49
12:20:46|2669.49
12:20:48|2669.49
12:20:49|2669.67
12:20:50|2669.67
12:20:51|2669.67
12:20:51|2669.67
12:20:53|2669.67
12:20:53|2669.67
12:20:55|2669.89
12:20:56|2669.87
12:20:58|2669.79
12:20:59|2670.61
12:21:00|2670.61
12:21:02|2670.36
12:21:03|2670.36
12:21:04|2670.36
12:21:06|2670.36
12:21:06|2670.36
12:21:07|2670.36
12:21:08|2670.36
12:21:10|2670.63
12:21:11|2670.51
12:21:12|2670.51
12:21:14|2670.51
12:21:14|2670.51
12:21:15|2670.55
12:21:16|2669.41
12:21:17|2669.41
12:21:18|2669.33
12:21:19|2668.7
12:21:20|2668.78
12:21:21|2669.36
12:21:22|2669.41
12:21:23|2670.45
12:21:24|2670.45
12:21:26|2670.45
12:21:28|2670.45
12:21:29|2670.45
12:21:30|2669.7
12:21:31|2669.7
12:21:32|2669.8
12:21:33|2669.8
12:21:34|2668.53
12:21:35|2667.72
12:21:36|2667.72
12:21:37|2667.72
12:21:38|2668.33
12:21:39|2668.33
12:21:39|2668.33
12:21:41|2668.33
12:21:42|2668.38
12:21:43|2668.38
12:21:43|2668.38
12:21:45|2668.38
12:21:46|2668.38
12:21:47|2668.38
12:21:49|2668.38
12:21:49|2668.38
12:21:50|2668.38
12:21:51|2668.38
12:21:52|2668.38
12:21:53|2668.38
12:21:54|2668.38
12:21:56|2668.38
12:21:58|2668.38
12:21:59|2668.38
12:22:00|2667.93
12:22:02|2667.93
12:22:03|2667.67
12:22:04|2667.22
12:22:05|2667.22
12:22:07|2667.22
12:22:08|2667.22
12:22:09|2667.54
12:22:10|2667.54
12:22:11|2667.54
12:22:12|2667.54
12:22:13|2667.54
12:22:14|2668.69
12:22:15|2668.69
12:22:16|2668.69
12:22:17|2668.69
12:22:18|2668.69
12:22:19|2668.69
12:22:20|2668.28
12:22:21|2668.28
12:22:22|2668.28
12:22:23|2668.28
12:22:24|2668.19
12:22:25|2668.19
12:22:26|2668.19
12:22:27|2668.19
12:22:29|2668.01
12:22:30|2668.01
12:22:30|2668.36
12:22:32|2668.36
12:22:33|2667.98
12:22:34|2668.02
12:22:35|2668.02
12:22:36|2668.02
12:22:37|2668.02
12:22:39|2667.85
12:22:39|2667.85
12:22:40|2667.29
12:22:41|2667.51
12:22:42|2667.51
12:22:43|2668.12
12:22:44|2668.12
12:22:45|2668.12
12:22:47|2668.19
12:22:47|2668.19
12:22:48|2668.19
12:22:50|2668.19
12:22:50|2668.19
12:22:51|2668.19
12:22:53|2668.19
12:22:54|2668.19
12:22:55|2667.96
12:22:56|2667.96
12:22:57|2667.96
12:22:58|2667.96
12:22:59|2668.
12:23:00|2668.
12:23:01|2668.28
12:23:02|2668.28
12:23:03|2668.48
12:23:04|2669.22
12:23:05|2669.22
12:23:07|2669.27
12:23:07|2669.27
12:23:09|2669.27
12:23:10|2669.22
12:23:10|2669.22
12:23:12|2669.09
12:23:13|2669.09
12:23:15|2669.09
12:23:15|2669.09
12:23:17|2669.15
12:23:18|2669.15
12:23:19|2669.12
12:23:19|2669.18
12:23:21|2669.04
12:23:22|2669.04
12:23:23|2669.04
12:23:23|2669.14
12:23:24|2669.14
12:23:26|2669.14
12:23:27|2669.14
12:23:28|2669.79
12:23:29|2669.97
12:23:30|2669.97
12:23:32|2670.34
12:23:33|2670.45
12:23:35|2670.45
12:23:35|2670.45
12:23:36|2670.46
12:23:37|2670.46
12:23:38|2670.72
12:23:39|2671.14
12:23:40|2671.14
12:23:41|2671.14
12:23:42|2671.14
12:23:44|2671.43
12:23:45|2671.43
12:23:45|2671.58
12:23:47|2671.5
12:23:49|2670.92
12:23:49|2670.92
12:23:50|2670.92
12:23:51|2670.85
12:23:52|2670.85
12:23:53|2670.85
12:23:54|2670.66
12:23:55|2670.67
12:23:56|2670.67
12:23:57|2670.67
12:23:59|2670.67
12:24:00|2670.67
12:24:01|2670.67
12:24:03|2670.67
12:24:04|2670.67
12:24:05|2670.67
12:24:05|2670.75
12:24:06|2670.75
12:24:08|2670.75
12:24:08|2670.75
12:24:10|2670.75
12:24:10|2670.75
12:24:12|2670.83
12:24:13|2670.83
12:24:13|2670.83
12:24:15|2670.83
12:24:16|2671.23
12:24:17|2671.22
12:24:18|2671.22
12:24:19|2671.37
12:24:19|2671.65
12:24:20|2671.58
12:24:21|2671.58
12:24:22|2671.96
12:24:23|2671.96
12:24:24|2671.96
12:24:26|2672.21
12:24:27|2671.81
12:24:28|2671.38
12:24:30|2671.51
12:24:31|2671.
12:24:32|2671.
12:24:34|2671.
12:24:35|2671.67
12:24:35|2671.67
12:24:37|2671.74
12:24:38|2671.74
12:24:38|2671.74
12:24:40|2671.74
12:24:40|2671.74
12:24:42|2671.74
12:24:42|2671.74
12:24:43|2671.74
12:24:44|2671.35
12:24:45|2671.35
12:24:46|2671.35
12:24:47|2671.35
12:24:49|2670.48
12:24:49|2670.48
12:24:50|2670.48
12:24:52|2670.48
12:24:52|2670.48
12:24:54|2670.38
12:24:54|2669.93
12:24:55|2669.67
12:24:56|2669.67
12:24:58|2669.67
12:24:59|2670.25
12:25:00|2670.25
12:25:01|2670.25
12:25:02|2670.25
12:25:03|2670.25
12:25:04|2670.25
12:25:05|2670.25
12:25:07|2669.74
12:25:07|2669.74
12:25:09|2669.74
12:25:10|2669.74
12:25:10|2669.74
12:25:12|2669.63
12:25:12|2669.63
12:25:13|2669.63
12:25:14|2669.63
12:25:16|2669.63
12:25:16|2669.63
12:25:17|2669.63
12:25:18|2669.63
12:25:20|2669.63
12:25:20|2669.73
12:25:22|2669.73
12:25:22|2669.73
12:25:24|2669.5
12:25:25|2669.5
12:25:25|2669.5
12:25:27|2669.5
12:25:27|2669.71
12:25:29|2669.77
12:25:30|2669.77
12:25:30|2669.77
12:25:31|2669.77
12:25:33|2669.77
12:25:33|2669.77
12:25:35|2669.77
12:25:36|2669.77
12:25:37|2669.77
12:25:38|2669.77
12:25:39|2669.77
12:25:40|2669.77
12:25:41|2669.51
12:25:42|2669.28
12:25:43|2669.28
12:25:44|2668.98
12:25:45|2668.98
12:25:46|2668.98
12:25:47|2668.98
12:25:48|2668.98
12:25:49|2668.79
12:25:50|2668.54
12:25:51|2668.54
12:25:52|2668.54
12:25:53|2668.54
12:25:54|2668.54
12:25:55|2668.54
12:25:56|2668.79
12:25:57|2668.79
12:25:58|2668.79
12:25:59|2668.79
12:26:00|2668.79
12:26:02|2668.79
12:26:03|2668.79
12:26:03|2668.41
12:26:05|2668.41
12:26:06|2668.41
12:26:07|2668.41
12:26:07|2668.41
12:26:09|2668.41
12:26:10|2668.41
12:26:11|2668.41
12:26:12|2668.41
12:26:13|2668.41
12:26:14|2668.41
12:26:15|2668.41
12:26:16|2668.41
12:26:18|2668.01
12:26:19|2668.01
12:26:19|2668.01
12:26:20|2668.12
12:26:21|2668.12
12:26:23|2668.
12:26:24|2668.
12:26:24|2668.
12:26:25|2668.
12:26:27|2668.
12:26:28|2668.
12:26:29|2668.
12:26:30|2668.
12:26:32|2668.01
12:26:33|2668.01
12:26:34|2668.01
12:26:34|2668.01
12:26:36|2668.01
12:26:36|2668.01
12:26:37|2668.01
12:26:39|2668.01
12:26:40|2668.01
12:26:40|2668.01
12:26:42|2668.01
12:26:42|2668.16
12:26:43|2668.56
12:26:44|2668.56
12:26:46|2668.77
12:26:46|2669.02
12:26:48|2668.61
12:26:48|2668.61
12:26:49|2668.61
12:26:50|2668.56
12:26:51|2668.56
12:26:52|2669.12
12:26:53|2669.12
12:26:55|2669.12
12:26:56|2669.39
12:26:56|2668.92
12:26:57|2669.43
12:26:58|2669.43
12:26:59|2669.43
12:27:01|2669.91
12:27:03|2669.65
12:27:04|2669.65
12:27:04|2669.69
12:27:05|2669.69
12:27:06|2669.58
12:27:08|2669.49
12:27:09|2669.49
12:27:11|2668.83
12:27:11|2668.83
12:27:12|2668.83
12:27:14|2668.97
12:27:14|2668.97
12:27:15|2669.2
12:27:16|2669.2
12:27:17|2669.17
12:27:18|2669.17
12:27:20|2669.17
12:27:21|2669.17
12:27:21|2669.23
12:27:23|2669.23
12:27:24|2669.23
12:27:24|2669.23
12:27:26|2669.59
12:27:26|2669.59
12:27:28|2669.59
12:27:28|2669.59
12:27:29|2669.59
12:27:31|2669.59
12:27:32|2669.58
12:27:33|2669.58
12:27:35|2669.58
12:27:35|2669.54
12:27:37|2669.54
12:27:38|2669.54
12:27:39|2669.54
12:27:40|2669.54
12:27:41|2669.54
12:27:42|2670.18
12:27:43|2670.18
12:27:44|2669.75
12:27:45|2669.75
12:27:46|2669.75
12:27:47|2669.75
12:27:48|2669.75
12:27:49|2669.75
12:27:50|2669.75
12:27:51|2669.75
12:27:52|2669.53
12:27:53|2669.53
12:27:54|2669.55
12:27:55|2669.55
12:27:56|2669.53
12:27:57|2669.52
12:27:58|2669.52
12:27:59|2669.52
12:28:00|2669.52
12:28:02|2669.52
12:28:02|2669.52
12:28:04|2669.47
12:28:05|2669.47
12:28:06|2669.47
12:28:07|2669.47
12:28:08|2669.47
12:28:09|2669.47
12:28:10|2669.47
12:28:12|2669.47
12:28:13|2669.47
12:28:14|2669.47
12:28:15|2669.47
12:28:16|2669.47
12:28:17|2669.47
12:28:18|2669.47
12:28:19|2669.13
12:28:20|2669.15
12:28:21|2669.15
12:28:22|2669.48
12:28:23|2669.48
12:28:24|2669.48
12:28:25|2669.48
12:28:26|2669.48
12:28:27|2669.48
12:28:28|2669.36
12:28:29|2669.36
12:28:30|2669.17
12:28:31|2669.17
12:28:32|2669.17
12:28:33|2668.82
12:28:35|2668.74
12:28:35|2668.74
12:28:37|2668.73
12:28:38|2668.73
12:28:39|2668.73
12:28:40|2668.73
12:28:41|2668.63
12:28:42|2668.63
12:28:43|2668.63
12:28:44|2668.63
12:28:45|2668.63
12:28:46|2668.63
12:28:46|2668.63
12:28:48|2668.91
12:28:48|2668.91
12:28:50|2668.91
12:28:51|2668.91
12:28:52|2668.91
12:28:52|2668.91
12:28:54|2668.91
12:28:55|2668.91
12:28:56|2668.8
12:28:56|2668.89
12:28:58|2669.55
12:28:59|2669.55
12:28:59|2669.21
12:29:01|2669.21
12:29:01|2669.21
12:29:02|2669.21
12:29:04|2669.21
12:29:06|2669.21
12:29:07|2669.21
12:29:08|2669.21
12:29:10|2668.75
12:29:10|2668.75
12:29:12|2668.75
12:29:14|2668.62
12:29:14|2668.62
12:29:15|2668.62
12:29:16|2668.62
12:29:17|2668.62
12:29:18|2668.62
12:29:19|2668.62
12:29:20|2668.62
12:29:21|2668.62
12:29:22|2668.62
12:29:23|2668.62
12:29:24|2668.62
12:29:25|2668.62
12:29:26|2668.62
12:29:27|2668.61
12:29:28|2668.75
12:29:29|2668.75
12:29:30|2668.75
12:29:31|2668.75
12:29:32|2668.75
12:29:33|2668.75
12:29:35|2668.62
12:29:36|2668.62
12:29:37|2668.62
12:29:39|2668.62
12:29:40|2668.04
12:29:41|2668.04
12:29:42|2668.04
12:29:43|2668.04
12:29:44|2668.04
12:29:45|2668.04
12:29:46|2668.04
12:29:47|2668.04
12:29:48|2668.04
12:29:49|2668.04
12:29:50|2668.04
12:29:52|2668.04
12:29:53|2668.04
12:29:53|2668.04
12:29:54|2668.04
12:29:56|2668.12
12:29:57|2668.12
12:29:57|2668.12
12:29:58|2667.67
12:29:59|2667.67
12:30:01|2667.71
12:30:01|2668.07
12:30:03|2668.12
12:30:05|2668.44
12:30:06|2668.44
12:30:08|2669.37
12:30:09|2669.37
12:30:11|2670.17
12:30:12|2670.17
12:30:12|2670.17
12:30:13|2670.17
12:30:14|2670.17
12:30:15|2670.17
12:30:17|2670.3
12:30:18|2670.31
12:30:18|2670.31
12:30:20|2670.31
12:30:20|2670.31
12:30:21|2670.32
12:30:22|2670.32
12:30:24|2670.32
12:30:24|2670.32
12:30:26|2670.32
12:30:27|2670.58
12:30:27|2671.76
12:30:28|2672.21
12:30:29|2672.21
12:30:31|2672.01
12:30:31|2672.3
12:30:33|2671.94
12:30:36|2671.94
12:30:37|2671.77
12:30:38|2671.62
12:30:39|2671.62
12:30:40|2671.08
12:30:41|2671.12
12:30:42|2670.96
12:30:43|2670.96
12:30:44|2670.96
12:30:45|2671.21
12:30:46|2671.21
12:30:47|2671.21
12:30:48|2671.11
12:30:49|2671.11
12:30:50|2671.11
12:30:51|2671.11
12:30:52|2671.11
12:30:53|2671.47
12:30:54|2671.47
12:30:55|2671.42
12:30:56|2671.42
12:30:58|2671.42
12:30:59|2671.42
12:31:00|2671.42
12:31:00|2671.42
12:31:02|2671.42
12:31:03|2671.42
12:31:05|2671.11
12:31:07|2671.11
12:31:07|2671.11
12:31:08|2671.11
12:31:10|2671.25
12:31:11|2671.26
12:31:13|2671.26
12:31:13|2671.26
12:31:14|2671.26
12:31:16|2671.26
12:31:17|2671.04
12:31:18|2670.93
12:31:19|2670.48
12:31:20|2670.48
12:31:21|2670.48
12:31:23|2670.48
12:31:23|2670.48
12:31:24|2670.49
12:31:25|2670.49
12:31:26|2670.49
12:31:28|2670.7
12:31:29|2670.58
12:31:29|2670.58
12:31:30|2670.58
12:31:32|2670.58
12:31:33|2670.58
12:31:34|2670.58
12:31:34|2670.58
12:31:36|2670.83
12:31:36|2670.69
12:31:38|2670.69
12:31:40|2670.55
12:31:40|2670.55
12:31:41|2670.55
12:31:43|2670.55
12:31:44|2670.55
12:31:45|2670.38
12:31:47|2670.03
12:31:47|2670.03
12:31:48|2670.03
12:31:50|2670.28
12:31:50|2670.02
12:31:52|2670.02
12:31:53|2670.02
12:31:54|2670.21
12:31:55|2670.21
12:31:56|2670.21
12:31:57|2670.18
12:31:58|2670.18
12:31:59|2670.18
12:32:00|2670.18
12:32:00|2670.17
12:32:02|2670.17
12:32:03|2670.02
12:32:04|2669.99
12:32:05|2669.99
12:32:05|2669.73
12:32:08|2669.73
12:32:08|2669.73
12:32:09|2669.73
12:32:11|2669.73
12:32:12|2669.73
12:32:13|2669.74
12:32:14|2669.74
12:32:15|2669.74
12:32:16|2669.72
12:32:18|2669.72
12:32:19|2668.95
12:32:19|2668.75
12:32:21|2668.58
12:32:22|2667.71
12:32:23|2667.68
12:32:24|2667.75
12:32:24|2667.75
12:32:25|2667.84
12:32:27|2667.84
12:32:29|2668.11
12:32:29|2668.11
12:32:30|2668.11
12:32:31|2668.11
12:32:32|2668.11
12:32:34|2668.2
12:32:35|2668.2
12:32:37|2668.21
12:32:37|2668.21
12:32:38|2668.21
12:32:39|2668.21
12:32:41|2668.21
12:32:41|2668.21
12:32:42|2668.21
12:32:45|2668.42
12:32:45|2668.9
12:32:46|2668.75
12:32:47|2669.38
12:32:48|2668.9
12:32:49|2668.9
12:32:50|2668.9
12:32:51|2668.9
12:32:52|2668.9
12:32:53|2668.9
12:32:54|2668.9
12:32:55|2668.9
12:32:56|2668.9
12:32:57|2668.9
12:32:58|2668.9
12:32:59|2669.
12:33:00|2669.
12:33:01|2669.
12:33:03|2668.78
12:33:04|2668.78
12:33:05|2668.78
12:33:06|2668.78
12:33:08|2668.78
12:33:09|2668.59
12:33:10|2668.59
12:33:11|2668.59
12:33:12|2668.59
12:33:13|2668.59
12:33:14|2668.59
12:33:14|2668.59
12:33:16|2668.49
12:33:17|2668.49
12:33:17|2668.49
12:33:19|2668.33
12:33:20|2668.33
12:33:21|2668.33
12:33:22|2668.33
12:33:23|2668.33
12:33:23|2668.33
12:33:25|2668.33
12:33:27|2668.33
12:33:27|2668.33
12:33:28|2668.33
12:33:30|2668.33
12:33:31|2668.33
12:33:32|2668.33
12:33:33|2668.33
12:33:34|2668.53
12:33:35|2668.53
12:33:36|2668.53
12:33:37|2668.53
12:33:38|2668.01
12:33:39|2668.01
12:33:40|2668.01
12:33:41|2668.01
12:33:42|2667.96
12:33:43|2667.96
12:33:44|2667.52
12:33:46|2667.52
12:33:46|2667.52
12:33:48|2667.52
12:33:49|2667.46
12:33:50|2667.41
12:33:51|2667.29
12:33:52|2667.29
12:33:53|2667.29
12:33:54|2667.29
12:33:55|2667.29
12:33:56|2667.29
12:33:57|2667.29
12:33:58|2667.29
12:33:59|2667.29
12:34:00|2666.8
12:34:01|2666.8
12:34:02|2666.79
12:34:03|2666.79
12:34:04|2666.79
12:34:05|2666.79
12:34:06|2666.79
12:34:07|2666.79
12:34:09|2666.09
12:34:10|2666.09
12:34:11|2665.3
12:34:12|2665.3
12:34:14|2665.3
12:34:15|2664.49
12:34:16|2664.49
12:34:17|2664.56
12:34:17|2664.56
12:34:19|2664.56
12:34:21|2664.56
12:34:22|2664.56
12:34:24|2664.28
12:34:25|2664.28
12:34:25|2664.34
12:34:26|2664.34
12:34:27|2664.34
12:34:28|2664.34
12:34:29|2664.34
12:34:31|2664.3
12:34:31|2664.56
12:34:33|2664.56
12:34:34|2664.56
12:34:35|2664.56
12:34:36|2663.74
12:34:36|2663.74
12:34:38|2663.74
12:34:39|2663.48
12:34:41|2663.48
12:34:41|2663.48
12:34:43|2663.48
12:34:43|2663.48
12:34:44|2663.48
12:34:45|2663.48
12:34:47|2663.48
12:34:48|2663.48
12:34:49|2663.48
12:34:50|2663.48
12:34:51|2663.48
12:34:52|2663.48
12:34:53|2664.38
12:34:54|2664.38
12:34:55|2664.38
12:34:56|2664.38
12:34:57|2664.37
12:34:59|2664.37
12:35:00|2664.37
12:35:01|2664.03
12:35:02|2664.03
12:35:03|2663.48
12:35:05|2663.48
12:35:06|2663.55
12:35:06|2663.57
12:35:07|2663.57
12:35:09|2663.57
12:35:10|2663.57
12:35:11|2663.84
12:35:13|2663.59
12:35:13|2663.59
12:35:15|2663.45
12:35:16|2663.44
12:35:17|2663.23
12:35:18|2663.03
12:35:20|2662.4
12:35:21|2662.4
12:35:22|2663.29
12:35:23|2663.29
12:35:24|2663.29
12:35:25|2663.29
12:35:27|2663.29
12:35:28|2662.39
12:35:29|2662.39
12:35:29|2661.97
12:35:31|2661.97
12:35:31|2661.97
12:35:33|2661.97
12:35:33|2661.97
12:35:34|2661.75
12:35:36|2660.89
12:35:37|2660.89
12:35:38|2660.89
12:35:39|2660.99
12:35:41|2661.3
12:35:42|2661.3
12:35:43|2661.3
12:35:44|2661.96
12:35:45|2661.96
12:35:47|2661.96
12:35:48|2661.95
12:35:49|2661.95
12:35:50|2661.75
12:35:50|2662.04
12:35:52|2662.04
12:35:53|2662.04
12:35:54|2662.52
12:35:54|2662.83
12:35:55|2662.83
12:35:56|2662.88
12:35:58|2662.88
12:35:58|2662.88
12:36:00|2663.01
12:36:00|2663.01
12:36:01|2663.54
12:36:02|2663.56
12:36:03|2663.56
12:36:05|2663.56
12:36:05|2663.56
12:36:06|2663.56
12:36:08|2663.56
12:36:08|2663.56
12:36:10|2664.1
12:36:12|2664.11
12:36:13|2664.11
12:36:14|2664.08
12:36:15|2664.08
12:36:15|2664.08
12:36:16|2664.22
12:36:18|2664.22
12:36:19|2664.22
12:36:20|2664.22
12:36:21|2664.22
12:36:21|2664.01
12:36:22|2664.01
12:36:23|2664.01
12:36:25|2664.01
12:36:26|2664.04
12:36:26|2664.04
12:36:28|2664.04
12:36:29|2664.04
12:36:29|2664.04
12:36:31|2664.04
12:36:32|2664.04
12:36:32|2664.04
12:36:34|2664.04
12:36:34|2664.07
12:36:35|2664.07
12:36:36|2664.07
12:36:38|2664.07
12:36:39|2664.48
12:36:40|2664.48
12:36:42|2664.48
12:36:43|2664.48
12:36:44|2663.97
12:36:44|2663.97
12:36:46|2663.97
12:36:48|2663.54
12:36:49|2663.41
12:36:50|2663.41
12:36:51|2663.41
12:36:51|2663.21
12:36:53|2663.21
12:36:54|2663.21
12:36:55|2663.2
12:36:55|2663.2
12:36:57|2663.2
12:36:58|2663.2
12:36:59|2662.83
12:37:00|2662.83
12:37:01|2662.83
12:37:02|2662.83
12:37:03|2662.83
12:37:04|2662.83
12:37:06|2662.83
12:37:06|2662.83
12:37:07|2662.83
12:37:08|2662.83
12:37:09|2662.83
12:37:11|2662.83
12:37:13|2662.83
12:37:14|2662.83
12:37:15|2662.83
12:37:17|2663.3
12:37:17|2663.3
12:37:18|2663.3
12:37:19|2663.3
12:37:20|2663.51
12:37:21|2664.24
12:37:22|2664.24
12:37:23|2664.24
12:37:24|2664.24
12:37:26|2664.24
12:37:27|2664.24
12:37:27|2664.24
12:37:28|2664.24
12:37:30|2664.24
12:37:30|2664.24
12:37:32|2664.24
12:37:33|2664.24
12:37:34|2664.24
12:37:35|2664.24
12:37:36|2664.24
12:37:37|2664.24
12:37:38|2664.24
12:37:39|2664.24
12:37:40|2664.06
12:37:40|2664.06
12:37:43|2664.06
12:37:43|2664.06
12:37:44|2664.06
12:37:45|2664.06
12:37:47|2664.06
12:37:49|2664.14
12:37:49|2664.14
12:37:50|2664.14
12:37:52|2664.14
12:37:53|2664.14
12:37:55|2664.14
12:37:55|2664.14
12:37:56|2664.14
12:37:57|2664.14
12:37:58|2664.14
12:37:59|2664.14
12:38:00|2664.14
12:38:01|2664.14
12:38:03|2663.73
12:38:04|2663.74
12:38:05|2663.74
12:38:06|2663.74
12:38:07|2663.74
12:38:08|2663.74
12:38:10|2663.77
12:38:10|2663.77
12:38:12|2664.02
12:38:12|2664.02
12:38:15|2664.02
12:38:16|2664.02
12:38:16|2664.02
12:38:18|2664.02
12:38:19|2664.02
12:38:21|2664.02
12:38:22|2663.94
12:38:22|2663.94
12:38:24|2663.94
12:38:24|2663.94
12:38:26|2663.03
12:38:27|2663.03
12:38:27|2663.03
12:38:28|2663.03
12:38:29|2663.55
12:38:31|2663.55
12:38:31|2663.8
12:38:32|2663.8
12:38:34|2663.8
12:38:36|2663.8
12:38:37|2663.8
12:38:37|2663.8
12:38:39|2664.24
12:38:39|2664.48
12:38:41|2664.48
12:38:41|2664.52
12:38:42|2664.52
12:38:44|2664.89
12:38:45|2664.89
12:38:46|2664.92
12:38:47|2664.92
12:38:48|2664.92
12:38:49|2664.92
12:38:50|2664.92
12:38:51|2664.92
12:38:52|2664.92
12:38:53|2664.92
12:38:54|2664.92
12:38:55|2664.77
12:38:56|2664.77
12:38:57|2664.77
12:38:58|2664.77
12:38:59|2664.77
12:39:00|2664.77
12:39:01|2664.77
12:39:02|2664.77
12:39:03|2664.77
12:39:04|2665.
12:39:05|2665.96
12:39:06|2665.87
12:39:07|2665.87
12:39:08|2665.72
12:39:10|2665.72
12:39:11|2665.72
12:39:11|2665.72
12:39:12|2665.72
12:39:13|2665.66
12:39:15|2665.66
12:39:16|2665.66
12:39:16|2665.66
12:39:18|2665.66
12:39:19|2665.66
12:39:20|2665.66
12:39:21|2665.66
12:39:22|2665.53
12:39:23|2666.28
12:39:24|2666.28
12:39:25|2666.36
12:39:26|2666.36
12:39:28|2666.36
12:39:29|2666.36
12:39:30|2667.61
12:39:31|2667.61
12:39:31|2667.61
12:39:33|2667.61
12:39:35|2667.61
12:39:35|2667.61
12:39:36|2666.53
12:39:37|2666.53
12:39:38|2666.54
12:39:39|2666.54
12:39:40|2666.54
12:39:41|2667.27
12:39:42|2667.27
12:39:43|2667.27
12:39:45|2667.27
12:39:46|2667.28
12:39:47|2667.28
12:39:48|2667.26
12:39:49|2667.26
12:39:50|2667.26
12:39:51|2667.3
12:39:52|2667.07
12:39:53|2667.06
12:39:54|2666.47
12:39:56|2666.58
12:39:56|2667.13
12:39:57|2667.37
12:39:58|2667.78
12:40:00|2667.78
12:40:01|2667.41
12:40:01|2667.41
12:40:02|2667.41
12:40:03|2667.27
12:40:05|2667.27
12:40:06|2666.72
12:40:08|2666.45
12:40:09|2666.59
12:40:09|2666.24
12:40:10|2666.24
12:40:11|2666.24
12:40:13|2666.24
12:40:14|2666.56
12:40:16|2666.56
12:40:17|2666.56
12:40:18|2666.56
12:40:19|2666.56
12:40:20|2666.56
12:40:21|2667.25
12:40:23|2667.6
12:40:24|2667.6
12:40:25|2667.6
12:40:26|2667.6
12:40:27|2667.18
12:40:28|2667.18
12:40:29|2667.18
12:40:31|2667.18
12:40:32|2666.64
12:40:32|2666.64
12:40:34|2666.64
12:40:34|2666.64
12:40:35|2666.64
12:40:36|2666.64
12:40:38|2666.26
12:40:39|2666.26
12:40:40|2666.26
12:40:41|2666.26
12:40:42|2666.25
12:40:43|2666.25
12:40:44|2666.25
12:40:45|2666.25
12:40:46|2665.85
12:40:47|2665.67
12:40:49|2665.82
12:40:49|2665.82
12:40:50|2665.82
12:40:51|2665.82
12:40:53|2665.82
12:40:53|2665.82
12:40:54|2665.82
12:40:55|2665.79
12:40:57|2665.79
12:40:58|2665.82
12:40:59|2665.82
12:41:00|2665.82
12:41:01|2665.82
12:41:02|2665.82
12:41:03|2665.82
12:41:05|2665.82
12:41:06|2665.82
12:41:07|2665.82
12:41:08|2665.34
12:41:08|2665.34
12:41:10|2665.35
12:41:11|2665.35
12:41:12|2665.35
12:41:13|2665.35
12:41:14|2665.35
12:41:15|2665.35
12:41:17|2665.35
12:41:18|2665.01
12:41:18|2665.01
12:41:20|2665.04
12:41:21|2665.25
12:41:22|2665.25
12:41:23|2665.25
12:41:24|2665.25
12:41:25|2665.25
12:41:26|2665.25
12:41:26|2665.53
12:41:28|2665.53
12:41:29|2665.53
12:41:30|2665.53
12:41:31|2665.53
12:41:32|2665.09
12:41:33|2665.09
12:41:34|2665.09
12:41:35|2665.09
12:41:36|2665.09
12:41:37|2665.09
12:41:37|2665.09
12:41:38|2665.09
12:41:40|2665.09
12:41:41|2665.09
12:41:42|2665.09
12:41:43|2665.09
12:41:43|2665.09
12:41:46|2665.09
12:41:47|2665.09
12:41:49|2665.11
12:41:49|2665.11
12:41:50|2665.
12:41:51|2665.
12:41:53|2665.01
12:41:54|2664.7
12:41:56|2664.6
12:41:56|2664.6
12:41:57|2664.69
12:41:58|2664.69
12:41:59|2664.59
12:42:00|2664.59
12:42:01|2664.59
12:42:02|2664.3
12:42:03|2664.3
12:42:04|2664.3
12:42:06|2664.3
12:42:07|2664.3
12:42:07|2664.3
12:42:09|2664.3
12:42:10|2664.3
12:42:11|2664.3
12:42:12|2664.79
12:42:13|2664.79
12:42:14|2664.79
12:42:15|2664.79
12:42:17|2664.79
12:42:17|2664.79
12:42:18|2664.79
12:42:20|2664.79
12:42:21|2664.79
12:42:22|2664.79
12:42:22|2665.04
12:42:24|2665.04
12:42:26|2665.04
12:42:26|2665.04
12:42:27|2665.04
12:42:28|2665.04
12:42:29|2665.04
12:42:30|2665.04
12:42:31|2664.77
12:42:32|2664.77
12:42:33|2664.8
12:42:34|2664.8
12:42:35|2664.8
12:42:36|2664.8
12:42:38|2664.43
12:42:38|2664.43
12:42:40|2664.43
12:42:41|2664.43
12:42:42|2664.43
12:42:42|2664.43
12:42:44|2664.43
12:42:45|2664.43
12:42:46|2664.43
12:42:48|2664.42
12:42:49|2664.42
12:42:49|2664.21
12:42:51|2664.17
12:42:51|2664.17
12:42:53|2664.17
12:42:53|2664.17
12:42:55|2664.17
12:42:56|2663.68
12:42:57|2663.68
12:42:58|2663.62
12:42:59|2663.62
12:43:00|2663.62
12:43:01|2663.04
12:43:02|2663.04
12:43:03|2663.04
12:43:04|2663.04
12:43:05|2662.3
12:43:06|2662.3
12:43:07|2662.62
12:43:08|2662.63
12:43:09|2662.63
12:43:11|2662.41
12:43:11|2662.39
12:43:12|2662.39
12:43:13|2662.39
12:43:14|2661.49
12:43:15|2661.76
12:43:16|2661.76
12:43:17|2661.77
12:43:19|2661.77
12:43:21|2662.41
12:43:22|2662.41
12:43:24|2662.41
12:43:24|2662.41
12:43:26|2662.41
12:43:27|2662.41
12:43:28|2662.41
12:43:29|2662.41
12:43:30|2662.95
12:43:31|2663.34
12:43:32|2663.54
12:43:33|2663.54
12:43:35|2663.54
12:43:36|2663.54
12:43:36|2663.54
12:43:37|2663.54
12:43:38|2663.54
12:43:39|2663.54
12:43:41|2663.43
12:43:41|2663.74
12:43:42|2663.74
12:43:44|2663.74
12:43:45|2663.74
12:43:45|2664.29
12:43:47|2664.5
12:43:47|2664.5
12:43:49|2664.5
12:43:49|2664.4
12:43:51|2664.4
12:43:51|2664.35
12:43:53|2664.3
12:43:54|2663.95
12:43:55|2663.95
12:43:56|2663.95
12:43:57|2663.95
12:43:58|2664.38
12:43:59|2664.38
12:44:01|2664.57
12:44:01|2664.57
12:44:02|2664.57
12:44:04|2664.57
12:44:05|2664.57
12:44:06|2665.5
12:44:08|2665.51
12:44:08|2665.51
12:44:09|2665.51
12:44:11|2665.51
12:44:11|2665.51
12:44:12|2665.51
12:44:14|2665.51
12:44:15|2665.51
12:44:15|2665.61
12:44:17|2665.61
12:44:18|2665.61
12:44:20|2665.61
12:44:20|2665.61
12:44:22|2665.84
12:44:23|2665.84
12:44:24|2665.84
12:44:24|2665.84
12:44:25|2665.84
12:44:26|2665.6
12:44:28|2665.6
12:44:29|2665.6
12:44:30|2665.6
12:44:31|2665.6
12:44:32|2665.6
12:44:34|2665.41
12:44:34|2665.41
12:44:35|2665.57
12:44:37|2665.57
12:44:37|2665.57
12:44:39|2665.42
12:44:40|2665.42
12:44:40|2665.43
12:44:41|2665.43
12:44:43|2665.43
12:44:44|2665.43
12:44:44|2665.43
12:44:46|2665.43
12:44:47|2665.43
12:44:48|2665.43
12:44:49|2665.43
12:44:50|2665.43
12:44:51|2665.43
12:44:52|2665.43
12:44:53|2665.41
12:44:54|2665.41
12:44:55|2665.41
12:44:56|2665.41
12:44:58|2665.04
12:44:59|2665.04
12:44:59|2665.04
12:45:01|2665.2
12:45:01|2665.2
12:45:02|2665.2
12:45:04|2665.19
12:45:05|2664.95
12:45:05|2664.94
12:45:06|2664.94
12:45:07|2664.94
12:45:09|2664.83
12:45:10|2664.93
12:45:10|2665.18
12:45:11|2665.18
12:45:12|2665.18
12:45:14|2665.18
12:45:15|2665.18
12:45:15|2665.18
12:45:16|2665.18
12:45:18|2665.18
12:45:19|2665.18
12:45:20|2665.06
12:45:22|2665.06
12:45:23|2665.06
12:45:25|2665.06
12:45:26|2665.06
12:45:27|2665.06
12:45:28|2665.06
12:45:28|2665.88
12:45:29|2665.88
12:45:31|2665.88
12:45:31|2665.88
12:45:32|2663.68
12:45:33|2663.15
12:45:34|2663.15
12:45:36|2663.82
12:45:37|2663.82
12:45:37|2663.97
12:45:38|2663.97
12:45:39|2663.97
12:45:40|2663.97
12:45:41|2663.97
12:45:43|2664.4
12:45:44|2663.76
12:45:45|2663.76
12:45:45|2663.76
12:45:47|2663.76
12:45:47|2663.76
12:45:49|2663.76
12:45:51|2663.76
12:45:52|2663.76
12:45:53|2663.76
12:45:54|2663.76
12:45:55|2663.76
12:45:56|2663.76
12:45:57|2663.76
12:45:59|2663.76
12:46:00|2663.76
12:46:00|2663.76
12:46:01|2663.77
12:46:03|2663.77
12:46:03|2663.87
12:46:04|2663.87
12:46:06|2663.87
12:46:07|2663.87
12:46:08|2663.87
12:46:08|2663.87
12:46:10|2663.75
12:46:11|2663.26
12:46:12|2663.26
12:46:13|2663.26
12:46:14|2663.81
12:46:15|2663.68
12:46:16|2663.68
12:46:17|2663.82
12:46:18|2663.82
12:46:19|2663.82
12:46:21|2663.69
12:46:22|2663.69
12:46:23|2663.3
12:46:24|2663.3
12:46:24|2663.08
12:46:26|2662.82
12:46:27|2662.82
12:46:28|2662.33
12:46:29|2662.33
12:46:30|2662.33
12:46:30|2662.45
12:46:32|2662.45
12:46:33|2662.45
12:46:34|2662.45
12:46:35|2662.45
12:46:36|2662.45
12:46:36|2662.29
12:46:38|2662.29
12:46:39|2662.29
12:46:40|2662.21
12:46:41|2662.21
12:46:41|2662.21
12:46:43|2662.21
12:46:44|2662.21
12:46:45|2661.83
12:46:45|2661.83
12:46:46|2661.83
12:46:48|2661.83
12:46:49|2661.83
12:46:49|2662.18
12:46:51|2662.18
12:46:52|2662.18
12:46:54|2661.9
12:46:54|2661.9
12:46:55|2661.63
12:46:56|2661.64
12:46:57|2662.48
12:46:58|2662.48
12:47:00|2663.22
12:47:00|2663.2
12:47:02|2663.56
12:47:03|2663.56
12:47:04|2663.56
12:47:05|2663.56
12:47:06|2663.89
12:47:07|2663.89
12:47:08|2664.02
12:47:09|2664.02
12:47:09|2664.02
12:47:11|2664.33
12:47:12|2664.04
12:47:12|2664.04
12:47:13|2664.04
12:47:16|2664.04
12:47:16|2664.04
12:47:17|2663.75
12:47:19|2663.81
12:47:19|2664.28
12:47:21|2664.54
12:47:22|2664.44
12:47:24|2664.43
12:47:25|2664.13
12:47:26|2664.13
12:47:27|2664.13
12:47:29|2663.54
12:47:30|2663.54
12:47:31|2663.54
12:47:32|2663.54
12:47:34|2663.54
12:47:34|2663.54
12:47:35|2663.54
12:47:36|2663.54
12:47:38|2663.54
12:47:39|2663.54
12:47:40|2663.54
12:47:41|2663.54
12:47:42|2663.54
12:47:43|2663.54
12:47:44|2663.54
12:47:45|2663.54
12:47:47|2663.54
12:47:47|2663.54
12:47:48|2663.54
12:47:49|2663.54
12:47:51|2663.54
12:47:51|2663.54
12:47:53|2663.54
12:47:54|2663.54
12:47:55|2663.54
12:47:57|2663.54
12:47:58|2663.54
12:47:59|2663.54
12:48:00|2663.54
12:48:01|2663.54
12:48:02|2662.94
12:48:03|2662.94
12:48:04|2662.94
12:48:06|2662.39
12:48:07|2662.39
12:48:07|2662.39
12:48:09|2662.39
12:48:10|2662.39
12:48:11|2661.63
12:48:12|2661.63
12:48:13|2661.63
12:48:13|2661.73
12:48:14|2661.73
12:48:15|2661.73
12:48:16|2661.73
12:48:18|2661.73
12:48:18|2661.82
12:48:19|2661.79
12:48:20|2661.3
12:48:22|2661.3
12:48:23|2661.3
12:48:23|2661.3
12:48:24|2661.3
12:48:26|2661.3
12:48:27|2661.3
12:48:28|2661.3
12:48:30|2660.76
12:48:31|2660.76
12:48:32|2660.76
12:48:33|2660.81
12:48:34|2660.81
12:48:35|2660.81
12:48:36|2660.81
12:48:36|2660.81
12:48:38|2660.81
12:48:39|2660.81
12:48:40|2661.88
12:48:40|2661.88
12:48:41|2661.48
12:48:43|2661.48
12:48:44|2661.48
12:48:45|2661.48
12:48:46|2661.42
12:48:47|2661.42
12:48:47|2661.56
12:48:49|2661.56
12:48:50|2661.56
12:48:51|2661.56
12:48:51|2661.56
12:48:52|2661.56
12:48:54|2661.56
12:48:55|2661.56
12:48:56|2661.56
12:48:57|2661.81
12:48:58|2661.81
12:48:59|2661.81
12:49:00|2661.81
12:49:02|2661.81
12:49:03|2661.81
12:49:03|2661.81
12:49:05|2661.81
12:49:06|2661.81
12:49:06|2661.81
12:49:08|2661.81
12:49:09|2661.81
12:49:09|2661.81
12:49:11|2661.81
12:49:12|2661.42
12:49:12|2661.76
12:49:14|2661.76
12:49:15|2662.19
12:49:17|2661.47
12:49:17|2661.07
12:49:18|2661.07
12:49:19|2661.07
12:49:20|2661.03
12:49:21|2661.11
12:49:23|2661.11
12:49:24|2661.11
12:49:25|2661.11
12:49:27|2661.11
12:49:27|2661.11
12:49:28|2661.11
12:49:29|2661.11
12:49:30|2661.11
12:49:31|2661.11
12:49:32|2661.11
12:49:33|2661.11
12:49:34|2661.11
12:49:35|2661.11
12:49:36|2661.11
12:49:37|2661.11
12:49:38|2661.01
12:49:39|2661.01
12:49:40|2660.68
12:49:41|2660.68
12:49:42|2660.68
12:49:43|2660.68
12:49:44|2660.68
12:49:45|2660.63
12:49:46|2660.63
12:49:47|2660.63
12:49:48|2660.66
12:49:49|2660.66
12:49:50|2660.66
12:49:51|2660.66
12:49:52|2660.65
12:49:53|2660.56
12:49:54|2660.01
12:49:56|2660.
12:49:57|2660.
12:49:58|2660.
12:49:58|2660.
12:50:00|2659.25
12:50:01|2658.96
12:50:03|2658.96
12:50:03|2658.96
12:50:04|2658.96
12:50:05|2658.19
12:50:06|2658.19
12:50:07|2658.19
12:50:08|2658.19
12:50:09|2658.44
12:50:10|2658.89
12:50:12|2660.36
12:50:12|2660.5
12:50:14|2660.5
12:50:15|2660.5
12:50:16|2660.5
12:50:17|2660.5
12:50:18|2660.5
12:50:19|2660.5
12:50:20|2660.5
12:50:21|2660.81
12:50:22|2660.81
12:50:23|2660.81
12:50:23|2660.6
12:50:24|2660.6
12:50:26|2660.6
12:50:27|2660.6
12:50:28|2660.6
12:50:30|2660.05
12:50:30|2660.05
12:50:31|2659.85
12:50:32|2659.85
12:50:33|2659.3
12:50:34|2659.03
12:50:35|2659.03
12:50:36|2659.03
12:50:37|2659.43
12:50:38|2659.43
12:50:39|2659.43
12:50:40|2659.43
12:50:41|2659.43
12:50:42|2659.52
12:50:43|2659.52
12:50:44|2659.52
12:50:45|2659.9
12:50:46|2659.9
12:50:47|2659.91
12:50:48|2659.91
12:50:49|2659.83
12:50:50|2660.38
12:50:51|2659.52
12:50:52|2659.52
12:50:53|2659.59
12:50:55|2659.59
12:50:57|2659.59
12:50:57|2659.59
12:50:58|2659.59
12:50:59|2659.26
12:51:00|2659.26
12:51:02|2659.26
12:51:03|2659.26
12:51:05|2659.26
12:51:05|2659.16
12:51:06|2659.16
12:51:07|2659.16
12:51:08|2659.16
12:51:09|2659.16
12:51:10|2659.16
12:51:11|2659.53
12:51:12|2659.53
12:51:14|2659.53
12:51:15|2659.53
12:51:16|2659.53
12:51:17|2659.53
12:51:18|2660.71
12:51:19|2660.71
12:51:20|2661.46
12:51:20|2661.77
12:51:22|2661.77
12:51:22|2661.77
12:51:23|2661.77
12:51:26|2661.77
12:51:26|2660.9
12:51:28|2660.9
12:51:30|2661.18
12:51:30|2660.9
12:51:31|2660.9
12:51:33|2661.39
12:51:34|2661.39
12:51:35|2661.47
12:51:36|2661.47
12:51:37|2661.47
12:51:38|2661.47
12:51:39|2661.47
12:51:40|2661.48
12:51:42|2661.77
12:51:43|2661.04
12:51:43|2661.04
12:51:45|2660.57
12:51:46|2661.15
12:51:47|2660.74
12:51:48|2660.74
12:51:48|2659.91
12:51:50|2659.91
12:51:50|2660.02
12:51:52|2659.89
12:51:53|2659.89
12:51:54|2659.89
12:51:54|2659.81
12:51:56|2659.81
12:51:57|2659.81
12:51:58|2659.81
12:52:00|2660.13
12:52:01|2660.13
12:52:02|2660.13
12:52:03|2660.13
12:52:05|2660.06
12:52:05|2660.06
12:52:07|2660.06
12:52:08|2660.06
12:52:09|2660.06
12:52:09|2660.06
12:52:11|2660.48
12:52:12|2660.48
12:52:13|2660.48
12:52:14|2660.48
12:52:15|2660.52
12:52:16|2660.52
12:52:17|2660.52
12:52:18|2660.52
12:52:19|2660.71
12:52:20|2661.14
12:52:21|2660.79
12:52:22|2660.79
12:52:23|2660.79
12:52:23|2660.79
12:52:25|2660.79
12:52:26|2660.79
12:52:28|2660.79
12:52:29|2660.79
12:52:29|2661.15
12:52:32|2661.15
12:52:32|2661.15
12:52:33|2661.15
12:52:34|2661.19
12:52:36|2661.19
12:52:36|2661.19
12:52:37|2661.09
12:52:39|2661.09
12:52:40|2661.09
12:52:40|2661.09
12:52:42|2661.09
12:52:42|2661.09
12:52:43|2661.09
12:52:44|2661.09
12:52:46|2661.09
12:52:47|2661.28
12:52:48|2661.28
12:52:49|2661.28
12:52:50|2661.28
12:52:51|2661.28
12:52:52|2661.31
12:52:53|2661.27
12:52:54|2661.27
12:52:54|2661.27
12:52:56|2661.27
12:52:57|2661.27
12:52:59|2661.27
12:52:59|2661.27
12:53:00|2661.27
12:53:01|2661.47
12:53:02|2661.47
12:53:03|2661.73
12:53:04|2661.73
12:53:05|2661.73
12:53:06|2661.73
12:53:07|2661.73
12:53:08|2661.73
12:53:09|2661.66
12:53:10|2661.45
12:53:11|2661.45
12:53:12|2661.45
12:53:13|2661.45
12:53:14|2661.45
12:53:15|2662.17
12:53:16|2662.17
12:53:17|2662.17
12:53:18|2662.17
12:53:19|2662.17
12:53:20|2662.56
12:53:21|2662.56
12:53:22|2661.84
12:53:23|2661.84
12:53:24|2661.84
12:53:25|2662.02
12:53:26|2662.02
12:53:27|2662.02
12:53:28|2661.87
12:53:30|2661.87
12:53:31|2661.87
12:53:31|2662.31
12:53:33|2662.31
12:53:34|2663.01
12:53:36|2663.01
12:53:36|2663.01
12:53:38|2663.01
12:53:39|2663.01
12:53:40|2663.01
12:53:41|2663.01
12:53:42|2663.79
12:53:43|2663.79
12:53:44|2663.79
12:53:45|2663.79
12:53:46|2664.44
12:53:47|2664.44
12:53:48|2664.44
12:53:49|2664.44
12:53:50|2664.44
12:53:51|2664.44
12:53:52|2664.44
12:53:53|2664.28
12:53:54|2664.28
12:53:55|2664.28
12:53:56|2664.28
12:53:58|2664.47
12:53:58|2664.47
12:53:59|2664.47
12:54:00|2664.47
12:54:02|2664.47
12:54:04|2664.47
12:54:04|2664.47
12:54:05|2664.47
12:54:06|2664.47
12:54:07|2664.51
12:54:08|2664.51
12:54:09|2664.51
12:54:10|2664.51
12:54:11|2664.51
12:54:12|2664.51
12:54:13|2664.51
12:54:15|2664.67
12:54:16|2664.67
12:54:17|2664.67
12:54:18|2664.67
12:54:19|2664.67
12:54:20|2664.67
12:54:21|2664.68
12:54:22|2664.68
12:54:23|2664.68
12:54:24|2664.67
12:54:25|2664.67
12:54:26|2664.75
12:54:27|2664.8
12:54:28|2665.11
12:54:29|2665.11
12:54:30|2665.11
12:54:30|2665.11
12:54:32|2665.11
12:54:32|2665.11
12:54:34|2665.11
12:54:35|2665.11
12:54:35|2665.11
12:54:37|2665.55
12:54:38|2665.54
12:54:39|2665.54
12:54:40|2665.54
12:54:40|2665.54
12:54:42|2665.54
12:54:43|2665.54
12:54:44|2665.54
12:54:45|2665.54
12:54:46|2665.36
12:54:47|2665.36
12:54:48|2665.36
12:54:49|2665.36
12:54:49|2665.36
12:54:51|2665.36
12:54:52|2665.36
12:54:53|2665.69
12:54:54|2665.69
12:54:55|2665.66
12:54:56|2665.66
12:54:57|2665.66
12:54:58|2665.66
12:54:59|2665.66
12:55:00|2665.66
12:55:01|2665.66
12:55:02|2665.66
12:55:03|2665.66
12:55:04|2665.66
12:55:06|2665.39
12:55:06|2665.39
12:55:07|2665.39
12:55:08|2665.39
12:55:09|2665.39
12:55:10|2665.41
12:55:11|2665.41
12:55:12|2665.41
12:55:13|2665.41
12:55:14|2664.81
12:55:15|2664.81
12:55:16|2664.81
12:55:17|2664.81
12:55:18|2664.58
12:55:19|2664.58
12:55:20|2664.58
12:55:21|2664.63
12:55:22|2664.63
12:55:23|2663.82
12:55:24|2663.82
12:55:25|2663.54
12:55:26|2663.54
12:55:27|2663.17
12:55:29|2663.17
12:55:31|2662.64
12:55:32|2662.75
12:55:33|2662.75
12:55:34|2662.75
12:55:35|2661.71
12:55:36|2661.71
12:55:37|2661.71
12:55:38|2661.73
12:55:39|2661.73
12:55:41|2661.73
12:55:41|2661.73
12:55:42|2661.73
12:55:43|2661.73
12:55:44|2660.9
12:55:45|2660.9
12:55:47|2660.89
12:55:47|2660.89
12:55:49|2660.89
12:55:50|2660.89
12:55:51|2660.89
12:55:52|2660.89
12:55:54|2661.61
12:55:54|2661.61
12:55:56|2661.61
12:55:57|2661.61
12:55:58|2661.61
12:55:59|2662.32
12:56:01|2662.32
12:56:01|2662.32
12:56:03|2662.32
12:56:04|2662.32
12:56:05|2662.31
12:56:06|2662.31
12:56:07|2662.31
12:56:09|2662.23
12:56:10|2662.23
12:56:11|2661.47
12:56:12|2661.39
12:56:13|2661.39
12:56:14|2661.56
12:56:15|2661.56
12:56:16|2661.56
12:56:17|2661.56
12:56:18|2661.64
12:56:19|2661.64
12:56:20|2661.64
12:56:21|2661.64
12:56:22|2661.64
12:56:23|2661.64
12:56:24|2661.64
12:56:25|2661.64
12:56:26|2661.64
12:56:27|2661.64
12:56:28|2662.11
12:56:29|2662.22
12:56:30|2662.22
12:56:31|2662.22
12:56:32|2662.22
12:56:33|2662.22
12:56:34|2662.22
12:56:35|2661.66
12:56:37|2661.58
12:56:38|2660.36
12:56:39|2659.86
12:56:41|2659.98
12:56:41|2659.98
12:56:42|2659.98
12:56:43|2659.98
12:56:44|2660.36
12:56:45|2660.36
12:56:46|2660.36
12:56:47|2660.36
12:56:48|2658.88
12:56:49|2659.01
12:56:50|2659.65
12:56:52|2659.65
12:56:53|2659.21
12:56:53|2659.21
12:56:55|2659.21
12:56:56|2659.21
12:56:57|2659.45
12:56:57|2659.45
12:56:59|2659.45
12:57:00|2658.96
12:57:02|2658.67
12:57:02|2658.67
12:57:04|2658.67
12:57:05|2658.67
12:57:06|2658.67
12:57:07|2658.67
12:57:08|2658.81
12:57:09|2658.81
12:57:10|2658.81
12:57:12|2658.07
12:57:13|2658.07
12:57:14|2658.5
12:57:15|2658.5
12:57:16|2658.5
12:57:18|2658.5
12:57:18|2658.5
12:57:19|2659.45
12:57:20|2659.45
12:57:21|2659.45
12:57:22|2658.92
12:57:23|2658.92
12:57:24|2658.92
12:57:25|2658.79
12:57:27|2658.79
12:57:27|2658.79
12:57:29|2658.79
12:57:30|2659.33
12:57:32|2659.33
12:57:33|2659.33
12:57:33|2659.33
12:57:36|2659.33
12:57:37|2659.33
12:57:39|2659.33
12:57:39|2659.18
12:57:40|2659.18
12:57:41|2659.48
12:57:42|2659.63
12:57:43|2659.82
12:57:44|2659.82
12:57:45|2659.82
12:57:46|2659.82
12:57:47|2659.82
12:57:48|2659.82
12:57:49|2659.82
12:57:50|2660.25
12:57:51|2660.25
12:57:52|2660.25
12:57:53|2660.25
12:57:54|2660.25
12:57:55|2660.25
12:57:56|2660.25
12:57:57|2660.25
12:57:58|2660.25
12:57:59|2659.59
12:58:00|2659.51
12:58:01|2659.56
12:58:02|2659.56
12:58:03|2659.56
12:58:04|2658.5
12:58:06|2658.5
12:58:07|2658.47
12:58:08|2658.47
12:58:09|2658.47
12:58:10|2658.47
12:58:11|2658.36
12:58:12|2658.36
12:58:13|2658.36
12:58:15|2657.38
12:58:15|2657.38
12:58:16|2657.44
12:58:17|2657.44
12:58:18|2657.44
12:58:19|2657.94
12:58:20|2657.94
12:58:21|2657.94
12:58:22|2657.94
12:58:23|2657.94
12:58:24|2657.94
12:58:25|2657.93
12:58:26|2658.53
12:58:27|2658.53
12:58:28|2658.53
12:58:29|2658.53
12:58:30|2658.53
12:58:31|2658.53
12:58:33|2657.66
12:58:35|2657.65
12:58:35|2657.65
12:58:36|2657.65
12:58:38|2657.65
12:58:39|2657.65
12:58:40|2657.65
12:58:40|2657.65
12:58:42|2658.33
12:58:43|2658.33
12:58:44|2658.33
12:58:45|2658.33
12:58:47|2658.34
12:58:47|2658.34
12:58:48|2658.34
12:58:49|2658.28
12:58:50|2658.28
12:58:51|2658.28
12:58:52|2658.33
12:58:53|2658.33
12:58:54|2658.33
12:58:55|2658.34
12:58:56|2658.64
12:58:57|2658.88
12:58:58|2658.88
12:58:59|2658.88
12:59:00|2658.88
12:59:01|2658.88
12:59:03|2658.88
12:59:03|2658.88
12:59:04|2658.88
12:59:06|2658.88
12:59:07|2658.88
12:59:08|2658.88
12:59:08|2658.88
12:59:10|2658.85
12:59:11|2658.85
12:59:12|2658.85
12:59:12|2658.85
12:59:14|2658.85
12:59:15|2658.85
12:59:15|2658.85
12:59:17|2658.85
12:59:18|2658.85
12:59:19|2658.96
12:59:19|2658.96
12:59:21|2658.96
12:59:21|2658.96
12:59:23|2658.96
12:59:23|2658.96
12:59:24|2658.96
12:59:25|2658.96
12:59:27|2658.41
12:59:28|2658.41
12:59:29|2658.41
12:59:30|2658.41
12:59:31|2658.41
12:59:32|2658.41
12:59:33|2658.41
12:59:34|2658.41
12:59:35|2658.41
12:59:35|2658.41
12:59:36|2658.41
12:59:37|2658.41
12:59:39|2658.95
12:59:39|2658.95
12:59:41|2658.95
12:59:42|2658.95
12:59:43|2658.95
12:59:44|2658.95
12:59:44|2658.95
12:59:45|2658.85
12:59:47|2658.85
12:59:47|2658.85
12:59:48|2658.85
12:59:50|2658.97
12:59:52|2658.95
12:59:52|2658.95
12:59:53|2658.95
12:59:54|2658.95
12:59:56|2659.26
12:59:57|2659.26
12:59:57|2659.26
12:59:59|2659.23
13:00:00|2659.38
13:00:01|2658.99
13:00:01|2658.99
13:00:02|2658.99
13:00:04|2658.85
13:00:06|2658.85
13:00:06|2659.27
13:00:08|2659.24
13:00:09|2659.24
13:00:10|2659.24
13:00:11|2659.37
13:00:12|2659.45
13:00:13|2659.51
13:00:13|2659.25
13:00:15|2659.24
13:00:16|2659.24
13:00:16|2659.24
13:00:18|2659.24
13:00:19|2659.52
13:00:19|2659.52
13:00:21|2659.52
13:00:22|2659.52
13:00:23|2659.52
13:00:24|2659.52
13:00:25|2659.98
13:00:26|2659.56
13:00:27|2659.57
13:00:28|2659.57
13:00:29|2659.57
13:00:30|2659.57
13:00:31|2659.55
13:00:32|2659.55
13:00:33|2659.55
13:00:35|2659.55
13:00:36|2659.5
13:00:37|2659.5
13:00:38|2659.51
13:00:39|2659.51
13:00:40|2659.51
13:00:41|2659.91
13:00:43|2660.09
13:00:44|2659.67
13:00:46|2659.67
13:00:47|2659.67
13:00:47|2659.63
13:00:49|2659.63
13:00:50|2659.63
13:00:51|2659.63
13:00:51|2659.63
13:00:53|2659.63
13:00:54|2659.63
13:00:55|2659.89
13:00:56|2659.89
13:00:57|2659.82
13:00:58|2659.87
13:00:59|2659.87
13:01:00|2660.38
13:01:01|2661.22
13:01:02|2661.41
13:01:03|2661.41
13:01:04|2661.41
13:01:05|2661.39
13:01:07|2662.29
13:01:07|2662.29
13:01:09|2662.29
13:01:11|2662.63
13:01:11|2663.29
13:01:12|2663.11
13:01:13|2662.96
13:01:14|2662.26
13:01:15|2662.26
13:01:16|2660.98
13:01:17|2661.3
13:01:18|2661.3
13:01:19|2661.3
13:01:20|2661.3
13:01:21|2661.3
13:01:22|2662.03
13:01:23|2662.03
13:01:24|2662.03
13:01:25|2662.03
13:01:26|2662.3
13:01:27|2662.3
13:01:28|2663.16
13:01:29|2663.16
13:01:30|2663.76
13:01:31|2663.76
13:01:32|2663.76
13:01:33|2663.76
13:01:34|2663.71
13:01:35|2663.46
13:01:36|2663.48
13:01:37|2663.36
13:01:38|2663.43
13:01:39|2663.43
13:01:40|2663.17
13:01:41|2663.17
13:01:42|2663.17
13:01:43|2663.17
13:01:44|2663.17
13:01:45|2663.17
13:01:46|2663.17
13:01:48|2662.57
13:01:49|2662.57
13:01:50|2662.57
13:01:51|2662.57
13:01:52|2662.57
13:01:53|2662.75
13:01:54|2662.75
13:01:55|2662.75
13:01:56|2662.75
13:01:57|2662.1
13:01:58|2661.97
13:01:59|2661.37
13:02:00|2661.32
13:02:01|2661.32
13:02:02|2661.32
13:02:03|2661.32
13:02:04|2661.32
13:02:06|2661.32
13:02:07|2661.91
13:02:08|2661.91
13:02:09|2661.94
13:02:11|2661.86
13:02:11|2661.38
13:02:12|2661.38
13:02:14|2661.38
13:02:15|2661.38
13:02:16|2661.38
13:02:18|2661.38
13:02:18|2661.38
13:02:19|2661.01
13:02:20|2660.86
13:02:21|2659.9
13:02:22|2659.88
13:02:24|2659.58
13:02:25|2660.14
13:02:25|2660.14
13:02:26|2660.14
13:02:27|2660.61
13:02:28|2660.61
13:02:29|2661.22
13:02:30|2661.22
13:02:31|2661.22
13:02:33|2661.22
13:02:33|2660.94
13:02:34|2660.94
13:02:36|2660.94
13:02:37|2660.7
13:02:38|2660.7
13:02:39|2660.7
13:02:40|2660.7
13:02:41|2660.7
13:02:42|2660.32
13:02:44|2660.32
13:02:45|2660.32
13:02:46|2660.32
13:02:47|2660.32
13:02:48|2660.32
13:02:49|2660.27
13:02:50|2660.46
13:02:51|2660.46
13:02:52|2660.46
13:02:53|2660.46
13:02:54|2660.46
13:02:55|2660.46
13:02:56|2660.46
13:02:57|2660.46
13:02:58|2660.63
13:02:59|2660.51
13:03:00|2659.99
13:03:01|2659.99
13:03:02|2659.99
13:03:03|2659.99
13:03:04|2659.99
13:03:05|2659.99
13:03:06|2660.66
13:03:07|2660.84
13:03:08|2660.84
13:03:09|2660.84
13:03:11|2661.14
13:03:12|2661.14
13:03:13|2661.14
13:03:14|2661.51
13:03:15|2661.81
13:03:16|2661.81
13:03:17|2662.42
13:03:18|2662.42
13:03:19|2662.42
13:03:20|2662.42
13:03:21|2662.42
13:03:22|2662.4
13:03:23|2662.83
13:03:24|2662.72
13:03:25|2662.31
13:03:26|2661.97
13:03:27|2661.97
13:03:28|2661.97
13:03:29|2661.97
13:03:30|2661.97
13:03:31|2661.97
13:03:33|2661.96
13:03:34|2661.96
13:03:34|2661.96
13:03:35|2661.96
13:03:37|2661.96
13:03:39|2661.1
13:03:40|2661.1
13:03:40|2661.1
13:03:41|2661.1
13:03:43|2661.1
13:03:44|2661.1
13:03:45|2661.4
13:03:46|2661.4
13:03:47|2661.4
13:03:48|2661.4
13:03:49|2661.78
13:03:50|2661.78
13:03:51|2661.78
13:03:52|2661.78
13:03:53|2661.78
13:03:54|2661.78
13:03:55|2661.78
13:03:56|2661.78
13:03:57|2661.78
13:03:58|2661.78
13:03:59|2661.78
13:04:00|2661.78
13:04:01|2661.78
13:04:02|2661.63
13:04:04|2661.96
13:04:04|2661.96
13:04:05|2661.96
13:04:07|2661.7
13:04:08|2661.7
13:04:09|2661.73
13:04:10|2661.73
13:04:12|2661.74
13:04:12|2661.74
13:04:14|2661.74
13:04:15|2661.74
13:04:15|2661.74
13:04:16|2661.74
13:04:18|2661.74
13:04:18|2661.96
13:04:20|2661.96
13:04:21|2661.96
13:04:22|2661.96
13:04:23|2661.96
13:04:24|2661.96
13:04:25|2661.96
13:04:26|2661.96
13:04:27|2661.96
13:04:28|2661.96
13:04:29|2661.97
13:04:30|2662.33
13:04:31|2662.33
13:04:32|2662.33
13:04:33|2662.29
13:04:34|2662.29
13:04:35|2662.29
13:04:36|2662.29
13:04:37|2662.38
13:04:39|2662.38
13:04:39|2662.38
13:04:40|2662.38
13:04:42|2662.38
13:04:43|2662.38
13:04:44|2662.38
13:04:46|2662.44
13:04:46|2662.58
13:04:47|2662.58
13:04:48|2663.
13:04:49|2663.
13:04:51|2663.
13:04:52|2662.48
13:04:53|2662.48
13:04:53|2662.48
13:04:54|2662.48
13:04:55|2662.48
13:04:57|2662.48
13:04:57|2662.48
13:04:58|2662.48
13:04:59|2662.53
13:05:00|2662.53
13:05:01|2662.61
13:05:02|2662.61
13:05:04|2662.61
13:05:04|2662.69
13:05:06|2663.51
13:05:07|2663.51
13:05:09|2663.51
13:05:10|2663.53
13:05:12|2663.09
13:05:12|2663.09
13:05:14|2663.79
13:05:15|2663.91
13:05:16|2663.91
13:05:17|2663.91
13:05:19|2663.91
13:05:20|2663.91
13:05:21|2664.15
13:05:21|2664.15
13:05:22|2664.43
13:05:24|2664.85
13:05:25|2664.63
13:05:26|2664.63
13:05:26|2664.63
13:05:28|2664.12
13:05:29|2664.12
13:05:30|2664.12
13:05:31|2664.12
13:05:32|2664.12
13:05:33|2664.12
13:05:34|2664.12
13:05:35|2664.12
13:05:36|2664.12
13:05:37|2664.12
13:05:38|2664.12
13:05:39|2663.58
13:05:40|2663.58
13:05:41|2663.58
13:05:42|2663.58
13:05:43|2663.58
13:05:44|2663.78
13:05:45|2664.34
13:05:46|2664.33
13:05:47|2664.34
13:05:48|2664.34
13:05:49|2664.31
13:05:50|2664.38
13:05:52|2664.09
13:05:53|2664.
13:05:54|2664.
13:05:54|2663.85
13:05:56|2664.05
13:05:56|2664.09
13:05:57|2664.66
13:05:59|2664.66
13:05:59|2664.32
13:06:00|2664.32
13:06:01|2664.32
13:06:03|2664.32
13:06:04|2664.32
13:06:05|2664.8
13:06:05|2665.45
13:06:06|2665.99
13:06:08|2665.99
13:06:10|2665.36
13:06:10|2665.36
13:06:11|2665.36
13:06:13|2665.36
13:06:14|2665.36
13:06:15|2665.36
13:06:16|2666.32
13:06:18|2666.68
13:06:18|2666.68
13:06:20|2666.68
13:06:20|2666.68
13:06:22|2666.68
13:06:23|2666.68
13:06:23|2666.68
13:06:24|2666.68
13:06:25|2666.68
13:06:27|2666.68
13:06:27|2666.68
13:06:28|2666.74
13:06:30|2666.54
13:06:30|2666.54
13:06:32|2666.54
13:06:33|2666.54
13:06:33|2666.54
13:06:34|2666.6
13:06:35|2666.6
13:06:37|2666.6
13:06:37|2666.6
13:06:38|2666.6
13:06:40|2666.6
13:06:41|2666.6
13:06:43|2666.61
13:06:44|2668.2
13:06:45|2668.2
13:06:47|2668.28
13:06:48|2668.28
13:06:49|2668.09
13:06:50|2668.09
13:06:51|2668.05
13:06:52|2667.62
13:06:53|2667.61
13:06:54|2667.61
13:06:55|2667.61
13:06:56|2667.61
13:06:57|2667.61
13:06:58|2667.61
13:06:59|2667.84
13:07:01|2667.84
13:07:02|2667.85
13:07:03|2668.18
13:07:03|2668.18
13:07:05|2668.85
13:07:06|2668.85
13:07:06|2668.85
13:07:08|2668.85
13:07:10|2669.83
13:07:10|2669.83
13:07:11|2669.83
13:07:13|2669.83
13:07:14|2669.83
13:07:15|2670.
13:07:16|2670.
13:07:17|2670.
13:07:18|2670.
13:07:19|2670.46
13:07:20|2670.46
13:07:22|2670.44
13:07:22|2670.44
13:07:23|2670.44
13:07:24|2671.01
13:07:25|2671.01
13:07:26|2671.03
13:07:27|2671.03
13:07:28|2671.03
13:07:29|2671.03
13:07:30|2671.03
13:07:31|2671.
13:07:32|2671.
13:07:33|2671.
13:07:34|2670.55
13:07:35|2670.55
13:07:36|2670.47
13:07:37|2670.
13:07:39|2670.
13:07:39|2669.77
13:07:40|2669.77
13:07:42|2669.77
13:07:44|2669.77
13:07:45|2669.77
13:07:46|2669.75
13:07:47|2669.6
13:07:48|2669.6
13:07:49|2669.6
13:07:50|2669.6
13:07:51|2671.31
13:07:52|2672.37
13:07:53|2672.37
13:07:54|2673.07
13:07:55|2672.97
13:07:57|2672.52
13:07:58|2672.52
13:07:58|2672.52
13:08:00|2672.65
13:08:01|2672.65
13:08:01|2672.65
13:08:02|2673.14
13:08:04|2673.14
13:08:05|2673.14
13:08:05|2672.14
13:08:06|2672.14
13:08:07|2672.14
13:08:09|2672.14
13:08:10|2672.14
13:08:11|2672.14
13:08:13|2672.14
13:08:14|2672.14
13:08:16|2673.18
13:08:17|2672.37
13:08:17|2672.37
13:08:18|2672.37
13:08:19|2672.37
13:08:20|2672.37
13:08:22|2672.37
13:08:23|2672.61
13:08:24|2672.58
13:08:25|2672.47
13:08:26|2672.47
13:08:28|2672.47
13:08:29|2672.59
13:08:30|2672.27
13:08:31|2672.27
13:08:31|2672.1
13:08:32|2671.76
13:08:34|2671.76
13:08:34|2671.76
13:08:36|2671.76
13:08:36|2671.76
13:08:37|2672.55
13:08:39|2672.55
13:08:40|2672.1
13:08:41|2672.05
13:08:42|2671.47
13:08:43|2671.47
13:08:45|2671.47
13:08:45|2671.47
13:08:46|2671.47
13:08:47|2671.47
13:08:49|2671.47
13:08:49|2671.47
13:08:51|2671.47
13:08:52|2671.47
13:08:52|2671.47
13:08:54|2671.47
13:08:54|2671.47
13:08:56|2671.47
13:08:57|2671.93
13:08:57|2671.61
13:08:59|2671.44
13:08:59|2671.44
13:09:02|2671.44
13:09:02|2671.44
13:09:03|2671.44
13:09:05|2671.46
13:09:06|2671.46
13:09:07|2671.47
13:09:08|2671.47
13:09:08|2671.47
13:09:10|2671.47
13:09:11|2671.47
13:09:13|2671.47
13:09:14|2671.47
13:09:15|2671.47
13:09:16|2671.47
13:09:17|2671.
13:09:18|2671.
13:09:19|2670.9
13:09:21|2670.9
13:09:21|2670.9
13:09:23|2670.9
13:09:24|2670.9
13:09:25|2670.9
13:09:26|2670.9
13:09:26|2670.9
13:09:28|2671.44
13:09:29|2671.44
13:09:29|2671.44
13:09:31|2671.44
13:09:32|2671.44
13:09:33|2671.44
13:09:34|2671.44
13:09:34|2671.44
13:09:36|2671.42
13:09:37|2671.42
13:09:37|2671.93
13:09:39|2671.93
13:09:40|2671.93
13:09:42|2672.57
13:09:43|2672.57
13:09:45|2672.57
13:09:45|2672.57
13:09:46|2672.57
13:09:48|2672.57
13:09:49|2672.57
13:09:50|2673.34
13:09:51|2673.34
13:09:51|2674.38
13:09:52|2674.37
13:09:54|2673.89
13:09:55|2673.89
13:09:56|2673.89
13:09:57|2673.89
13:09:58|2673.89
13:10:00|2673.8
13:10:01|2673.59
13:10:03|2673.59
13:10:03|2673.59
13:10:05|2673.59
13:10:06|2673.59
13:10:07|2673.59
13:10:08|2672.95
13:10:09|2672.95
13:10:11|2672.95
13:10:12|2672.85
13:10:12|2672.71
13:10:14|2672.66
13:10:14|2672.88
13:10:16|2672.88
13:10:18|2672.88
13:10:19|2672.43
13:10:19|2672.43
13:10:20|2672.43
13:10:22|2672.43
13:10:23|2672.43
13:10:24|2672.11
13:10:25|2672.11
13:10:26|2672.11
13:10:27|2672.11
13:10:28|2672.73
13:10:29|2672.89
13:10:30|2672.89
13:10:31|2672.89
13:10:32|2672.89
13:10:33|2672.67
13:10:34|2672.67
13:10:35|2672.67
13:10:36|2672.67
13:10:37|2672.69
13:10:38|2673.01
13:10:39|2673.01
13:10:40|2673.01
13:10:41|2673.01
13:10:42|2673.77
13:10:43|2673.77
13:10:44|2673.77
13:10:45|2673.77
13:10:47|2673.3
13:10:48|2673.3
13:10:49|2673.3
13:10:49|2673.38
13:10:50|2673.19
13:10:51|2673.19
13:10:53|2673.21
13:10:53|2673.21
13:10:54|2673.21
13:10:55|2673.21
13:10:56|2673.21
13:10:58|2673.21
13:10:59|2673.21
13:11:00|2673.21
13:11:01|2673.21
13:11:02|2673.21
13:11:03|2673.21
13:11:05|2673.21
13:11:06|2673.21
13:11:07|2673.1
13:11:07|2673.
13:11:09|2672.75
13:11:09|2672.73
13:11:11|2673.12
13:11:12|2673.12
13:11:13|2673.12
13:11:13|2673.12
13:11:15|2673.12
13:11:16|2673.38
13:11:17|2673.44
13:11:18|2673.44
13:11:19|2673.89
13:11:20|2673.89
13:11:21|2674.45
13:11:22|2674.45
13:11:24|2674.45
13:11:24|2674.45
13:11:26|2674.47
13:11:27|2674.47
13:11:28|2674.47
13:11:29|2674.47
13:11:30|2674.47
13:11:31|2675.12
13:11:32|2675.12
13:11:33|2675.56
13:11:34|2675.93
13:11:35|2676.07
13:11:36|2676.07
13:11:37|2675.86
13:11:38|2675.86
13:11:39|2675.86
13:11:40|2675.86
13:11:41|2675.86
13:11:42|2675.57
13:11:43|2675.57
13:11:44|2675.57
13:11:46|2675.7
13:11:47|2675.76
13:11:48|2675.8
13:11:48|2676.14
13:11:49|2676.4
13:11:51|2676.4
13:11:52|2676.4
13:11:53|2677.48
13:11:53|2677.48
13:11:54|2677.34
13:11:56|2677.37
13:11:57|2677.37
13:11:58|2677.73
13:11:58|2677.93
13:12:00|2678.61
13:12:01|2679.19
13:12:01|2678.63
13:12:02|2678.78
13:12:03|2678.59
13:12:05|2678.59
13:12:05|2678.59
13:12:07|2678.59
13:12:08|2678.59
13:12:09|2677.97
13:12:10|2677.97
13:12:11|2677.53
13:12:12|2678.05
13:12:13|2678.05
13:12:14|2678.05
13:12:15|2678.05
13:12:17|2678.05
13:12:18|2678.63
13:12:19|2678.68
13:12:20|2679.31
13:12:21|2679.6
13:12:22|2679.6
13:12:23|2679.6
13:12:24|2679.6
13:12:25|2679.6
13:12:26|2679.91
13:12:27|2679.76
13:12:28|2680.17
13:12:30|2680.41
13:12:30|2681.15
13:12:31|2681.06
13:12:32|2680.88
13:12:33|2680.88
13:12:34|2680.88
13:12:35|2680.88
13:12:37|2680.88
13:12:37|2680.88
13:12:38|2680.88
13:12:39|2680.88
13:12:41|2680.88
13:12:42|2682.96
13:12:42|2682.96
13:12:43|2682.96
13:12:44|2683.
13:12:45|2683.03
13:12:47|2684.07
13:12:48|2683.11
13:12:48|2683.11
13:12:49|2683.1
13:12:50|2682.54
13:12:51|2681.51
13:12:53|2681.7
13:12:53|2682.26
13:12:54|2682.77
13:12:56|2682.57
13:12:57|2682.57
13:12:58|2682.57
13:12:59|2682.57
13:13:00|2682.57
13:13:01|2682.36
13:13:03|2681.21
13:13:04|2681.34
13:13:05|2681.34
13:13:06|2681.76
13:13:07|2682.05
13:13:09|2682.05
13:13:09|2682.36
13:13:10|2682.28
13:13:12|2682.27
13:13:12|2682.27
13:13:14|2682.28
13:13:15|2682.01
13:13:15|2681.74
13:13:17|2681.74
13:13:17|2681.74
13:13:18|2681.71
13:13:19|2682.3
13:13:21|2682.3
13:13:22|2682.3
13:13:22|2682.3
13:13:24|2682.3
13:13:25|2682.3
13:13:25|2681.93
13:13:26|2681.93
13:13:27|2681.93
13:13:29|2681.17
13:13:30|2681.17
13:13:31|2681.17
13:13:32|2680.39
13:13:33|2680.39
13:13:34|2680.39
13:13:35|2680.39
13:13:36|2680.39
13:13:37|2680.39
13:13:38|2679.4
13:13:39|2679.4
13:13:40|2679.4
13:13:41|2679.4
13:13:42|2679.69
13:13:43|2679.69
13:13:44|2679.69
13:13:45|2679.69
13:13:47|2679.69
13:13:47|2679.69
13:13:48|2679.69
13:13:51|2679.51
13:13:51|2679.51
13:13:53|2679.51
13:13:54|2680.23
13:13:55|2680.23
13:13:55|2680.22
13:13:58|2680.22
13:13:58|2680.22
13:13:59|2680.22
13:14:00|2680.22
13:14:01|2680.22
13:14:02|2680.
13:14:03|2679.93
13:14:05|2679.58
13:14:06|2679.58
13:14:07|2679.58
13:14:08|2679.58
13:14:09|2679.58
13:14:09|2678.78
13:14:11|2679.05
13:14:11|2679.24
13:14:13|2679.24
13:14:14|2679.24
13:14:15|2679.24
13:14:17|2679.24
13:14:17|2679.47
13:14:18|2679.47
13:14:19|2679.47
13:14:20|2679.47
13:14:21|2678.23
13:14:22|2678.23
13:14:24|2677.9
13:14:26|2678.05
13:14:26|2678.05
13:14:27|2678.05
13:14:28|2678.05
13:14:29|2678.05
13:14:30|2678.27
13:14:31|2678.22
13:14:33|2678.22
13:14:34|2678.22
13:14:35|2678.22
13:14:36|2678.22
13:14:37|2678.22
13:14:38|2679.26
13:14:39|2679.26
13:14:40|2679.26
13:14:41|2679.26
13:14:42|2679.26
13:14:42|2679.25
13:14:44|2679.25
13:14:45|2679.25
13:14:46|2679.37
13:14:47|2680.19
13:14:47|2679.37
13:14:48|2679.37
13:14:51|2680.05
13:14:51|2680.05
13:14:52|2680.05
13:14:53|2680.05
13:14:54|2680.05
13:14:55|2680.05
13:14:56|2680.05
13:14:58|2680.05
13:14:59|2679.6
13:14:59|2679.6
13:15:00|2679.6
13:15:02|2680.22
13:15:03|2680.98
13:15:03|2681.36
13:15:05|2681.36
13:15:06|2681.36
13:15:07|2681.36
13:15:08|2681.36
13:15:10|2680.41
13:15:10|2680.41
13:15:11|2680.41
13:15:12|2680.02
13:15:13|2680.02
13:15:14|2680.02
13:15:15|2680.02
13:15:16|2680.02
13:15:17|2680.02
13:15:18|2680.02
13:15:19|2680.02
13:15:20|2679.65
13:15:21|2679.37
13:15:22|2679.37
13:15:23|2678.37
13:15:24|2678.37
13:15:25|2677.69
13:15:26|2677.69
13:15:28|2677.69
13:15:29|2677.69
13:15:30|2677.69
13:15:31|2677.69
13:15:31|2678.98
13:15:32|2678.98
13:15:34|2678.54
13:15:35|2678.54
13:15:36|2678.27
13:15:37|2678.27
13:15:38|2678.84
13:15:40|2678.84
13:15:40|2678.84
13:15:41|2678.84
13:15:42|2678.84
13:15:43|2678.56
13:15:44|2678.56
13:15:45|2678.57
13:15:47|2678.57
13:15:48|2678.57
13:15:50|2678.57
13:15:50|2678.56
13:15:51|2678.56
13:15:52|2678.56
13:15:54|2678.56
13:15:54|2678.5
13:15:55|2678.5
13:15:56|2678.5
13:15:57|2678.52
13:15:58|2677.91
13:15:59|2677.91
13:16:00|2677.91
13:16:01|2677.91
13:16:02|2677.91
13:16:03|2677.91
13:16:04|2677.01
13:16:05|2677.01
13:16:06|2676.87
13:16:08|2676.56
13:16:09|2676.56
13:16:10|2676.56
13:16:11|2676.56
13:16:12|2676.56
13:16:13|2676.56
13:16:14|2676.56
13:16:15|2676.56
13:16:16|2676.
13:16:17|2676.48
13:16:18|2676.91
13:16:19|2676.99
13:16:21|2676.99
13:16:22|2676.99
13:16:23|2677.02
13:16:25|2677.02
13:16:26|2675.89
13:16:27|2675.88
13:16:28|2675.88
13:16:29|2675.88
13:16:30|2675.88
13:16:31|2675.88
13:16:32|2675.88
13:16:33|2675.88
13:16:34|2675.88
13:16:35|2675.88
13:16:36|2675.63
13:16:37|2675.11
13:16:38|2674.24
13:16:40|2674.24
13:16:40|2674.41
13:16:41|2674.41
13:16:42|2674.41
13:16:43|2674.41
13:16:45|2674.41
13:16:45|2674.41
13:16:47|2674.41
13:16:48|2674.41
13:16:48|2674.41
13:16:49|2674.41
13:16:50|2674.76
13:16:52|2674.52
13:16:54|2674.52
13:16:54|2674.52
13:16:56|2674.52
13:16:57|2675.35
13:16:58|2675.61
13:16:59|2675.91
13:17:01|2678.27
13:17:02|2678.27
13:17:03|2678.27
13:17:04|2680.01
13:17:05|2680.57
13:17:06|2680.51
13:17:06|2680.49
13:17:07|2680.49
13:17:08|2680.49
13:17:10|2680.49
13:17:11|2680.97
13:17:11|2680.93
13:17:13|2680.65
13:17:14|2680.33
13:17:15|2680.33
13:17:15|2680.33
13:17:16|2679.16
13:17:17|2679.16
13:17:18|2679.65
13:17:20|2679.06
13:17:21|2679.05
13:17:22|2679.93
13:17:24|2678.95
13:17:24|2679.27
13:17:25|2679.16
13:17:27|2679.
13:17:28|2679.
13:17:29|2679.
13:17:30|2679.05
13:17:30|2679.01
13:17:32|2678.99
13:17:33|2679.05
13:17:34|2679.05
13:17:35|2679.05
13:17:36|2679.05
13:17:36|2679.05
13:17:38|2679.05
13:17:38|2679.04
13:17:40|2679.04
13:17:40|2679.04
13:17:42|2679.04
13:17:42|2679.2
13:17:43|2679.2
13:17:45|2678.72
13:17:46|2678.72
13:17:47|2678.43
13:17:47|2678.43
13:17:48|2678.7
13:17:50|2678.93
13:17:51|2678.93
13:17:52|2678.84
13:17:54|2678.97
13:17:54|2678.97
13:17:56|2678.97
13:17:57|2678.97
13:17:58|2678.97
13:17:58|2678.97
13:18:00|2678.97
13:18:00|2678.97
13:18:01|2678.97
13:18:03|2678.97
13:18:03|2678.6
13:18:05|2678.6
13:18:06|2678.6
13:18:06|2678.6
13:18:07|2678.6
13:18:09|2678.2
13:18:10|2678.2
13:18:11|2677.82
13:18:12|2677.82
13:18:13|2677.82
13:18:14|2677.82
13:18:15|2676.89
13:18:17|2676.89
13:18:18|2676.89
13:18:19|2676.89
13:18:20|2677.17
13:18:21|2677.17
13:18:22|2677.17
13:18:22|2677.17
13:18:24|2678.1
13:18:25|2678.1
13:18:26|2678.15
13:18:27|2678.5
13:18:29|2678.47
13:18:30|2678.47
13:18:31|2678.47
13:18:31|2678.06
13:18:33|2678.06
13:18:33|2677.95
13:18:34|2677.95
13:18:36|2677.26
13:18:37|2677.26
13:18:38|2677.02
13:18:39|2677.02
13:18:40|2677.02
13:18:41|2676.9
13:18:42|2676.76
13:18:43|2676.69
13:18:44|2676.69
13:18:45|2676.69
13:18:46|2676.66
13:18:47|2677.49
13:18:48|2677.49
13:18:49|2677.49
13:18:50|2677.49
13:18:51|2677.49
13:18:52|2676.51
13:18:54|2676.51
13:18:55|2676.51
13:18:56|2676.51
13:18:56|2676.36
13:18:57|2677.28
13:19:00|2677.28
13:19:00|2677.28
13:19:01|2677.28
13:19:02|2677.28
13:19:03|2677.28
13:19:05|2677.28
13:19:05|2677.28
13:19:07|2677.28
13:19:09|2677.28
13:19:09|2677.28
13:19:10|2676.2
13:19:11|2676.2
13:19:13|2676.2
13:19:14|2676.2
13:19:15|2675.45
13:19:16|2675.45
13:19:17|2675.45
13:19:18|2675.66
13:19:19|2675.78
13:19:20|2676.32
13:19:20|2676.85
13:19:22|2676.85
13:19:24|2676.83
13:19:25|2676.83
13:19:26|2676.86
13:19:27|2676.92
13:19:28|2677.81
13:19:28|2677.81
13:19:30|2678.35
13:19:31|2678.35
13:19:33|2678.35
13:19:33|2677.93
13:19:34|2677.93
13:19:35|2677.93
13:19:36|2677.93
13:19:37|2677.93
13:19:38|2678.08
13:19:39|2679.42
13:19:41|2678.46
13:19:42|2678.46
13:19:43|2678.37
13:19:43|2678.37
13:19:45|2678.37
13:19:46|2678.37
13:19:47|2677.61
13:19:47|2677.61
13:19:50|2677.54
13:19:51|2677.57
13:19:52|2677.57
13:19:54|2676.15
13:19:54|2676.15
13:19:55|2676.72
13:19:56|2676.82
13:19:57|2676.82
13:19:58|2676.94
13:19:59|2676.94
13:20:01|2676.94
13:20:02|2676.94
13:20:04|2676.94
13:20:05|2676.94
13:20:06|2676.94
13:20:07|2676.94
13:20:08|2675.99
13:20:09|2675.98
13:20:10|2675.98
13:20:12|2676.5
13:20:12|2676.5
13:20:14|2676.5
13:20:15|2675.97
13:20:16|2675.44
13:20:17|2675.44
13:20:18|2675.44
13:20:19|2675.44
13:20:20|2675.53
13:20:22|2675.98
13:20:23|2676.09
13:20:24|2676.16
13:20:25|2676.01
13:20:27|2676.01
13:20:28|2675.84
13:20:29|2675.84
13:20:30|2675.87
13:20:32|2675.97
13:20:32|2675.97
13:20:34|2675.97
13:20:35|2675.87
13:20:35|2675.87
13:20:37|2675.87
13:20:38|2675.87
13:20:38|2675.94
13:20:39|2675.94
13:20:41|2675.94
13:20:42|2676.22
13:20:43|2676.22
13:20:44|2675.84
13:20:45|2675.43
13:20:46|2675.43
13:20:47|2675.43
13:20:48|2675.28
13:20:49|2675.28
13:20:50|2675.28
13:20:51|2675.28
13:20:53|2675.28
13:20:54|2675.28
13:20:55|2675.28
13:20:56|2674.7
13:20:57|2674.7
13:20:59|2675.06
13:21:00|2675.06
13:21:01|2675.07
13:21:02|2675.07
13:21:03|2675.07
13:21:04|2675.07
13:21:06|2675.07
13:21:07|2675.07
13:21:07|2675.07
13:21:09|2675.07
13:21:09|2675.07
13:21:10|2675.07
13:21:12|2675.07
13:21:12|2675.07
13:21:14|2675.07
13:21:14|2675.94
13:21:16|2676.03
13:21:17|2676.53
13:21:18|2676.53
13:21:19|2675.96
13:21:20|2676.63
13:21:21|2677.06
13:21:22|2677.06
13:21:23|2677.06
13:21:24|2677.06
13:21:26|2677.06
13:21:27|2677.06
13:21:27|2677.06
13:21:29|2676.2
13:21:29|2676.2
13:21:30|2676.28
13:21:31|2676.54
13:21:32|2676.54
13:21:34|2676.54
13:21:34|2676.54
13:21:36|2676.54
13:21:37|2675.82
13:21:38|2675.82
13:21:38|2675.82
13:21:40|2675.81
13:21:41|2675.81
13:21:42|2675.81
13:21:43|2675.81
13:21:43|2675.81
13:21:44|2675.81
13:21:46|2675.75
13:21:48|2675.02
13:21:49|2675.02
13:21:49|2674.99
13:21:50|2674.99
13:21:51|2674.99
13:21:53|2674.99
13:21:53|2674.99
13:21:54|2674.99
13:21:56|2675.
13:21:57|2675.
13:21:58|2675.
13:21:59|2675.24
13:22:00|2676.03
13:22:01|2676.49
13:22:03|2676.49
13:22:03|2676.49
13:22:04|2676.49
13:22:05|2676.49
13:22:07|2676.49
13:22:08|2676.49
13:22:09|2676.49
13:22:10|2676.49
13:22:11|2675.24
13:22:12|2675.21
13:22:14|2675.33
13:22:15|2675.17
13:22:16|2675.38
13:22:17|2675.38
13:22:18|2675.38
13:22:18|2675.38
13:22:20|2675.38
13:22:21|2675.38
13:22:22|2675.38
13:22:23|2675.38
13:22:24|2675.38
13:22:24|2675.38
13:22:27|2677.2
13:22:28|2677.44
13:22:28|2677.44
13:22:30|2677.75
13:22:30|2677.75
13:22:33|2677.75
13:22:33|2676.1
13:22:34|2676.88
13:22:35|2676.88
13:22:36|2676.88
13:22:37|2676.88
13:22:38|2676.88
13:22:39|2677.14
13:22:40|2677.14
13:22:42|2677.14
13:22:43|2677.16
13:22:44|2677.99
13:22:45|2677.99
13:22:46|2677.69
13:22:47|2677.69
13:22:47|2677.69
13:22:49|2677.69
13:22:50|2677.68
13:22:51|2677.69
13:22:51|2678.39
13:22:53|2678.39
13:22:55|2678.53
13:22:55|2678.53
13:22:57|2678.53
13:22:58|2678.53
13:23:00|2678.53
13:23:00|2678.79
13:23:01|2678.79
13:23:02|2678.79
13:23:03|2678.79
13:23:04|2678.78
13:23:05|2678.78
13:23:06|2678.63
13:23:07|2678.63
13:23:08|2677.97
13:23:09|2677.97
13:23:10|2677.97
13:23:11|2677.97
13:23:12|2677.97
13:23:13|2677.97
13:23:15|2677.97
13:23:15|2677.88
13:23:17|2677.88
13:23:19|2677.88
13:23:19|2677.36
13:23:20|2677.44
13:23:21|2677.44
13:23:22|2677.44
13:23:23|2677.86
13:23:24|2678.09
13:23:25|2678.09
13:23:27|2678.09
13:23:28|2678.09
13:23:28|2678.09
13:23:30|2678.09
13:23:30|2678.09
13:23:31|2678.09
13:23:32|2678.09
13:23:34|2678.09
13:23:34|2678.09
13:23:36|2678.09
13:23:37|2678.09
13:23:38|2678.09
13:23:39|2678.09
13:23:39|2678.39
13:23:41|2678.39
13:23:42|2678.39
13:23:43|2678.06
13:23:45|2678.06
13:23:45|2678.06
13:23:46|2678.06
13:23:47|2678.06
13:23:48|2678.06
13:23:49|2677.86
13:23:50|2677.86
13:23:51|2677.86
13:23:52|2677.86
13:23:53|2677.86
13:23:54|2677.86
13:23:55|2677.86
13:23:57|2677.86
13:23:59|2677.86
13:23:59|2677.26
13:24:00|2677.31
13:24:01|2677.68
13:24:02|2678.57
13:24:03|2678.57
13:24:04|2677.65
13:24:06|2677.88
13:24:07|2677.9
13:24:08|2677.9
13:24:09|2677.9
13:24:10|2677.79
13:24:12|2677.79
13:24:12|2677.79
13:24:14|2677.79
13:24:15|2677.79
13:24:16|2677.8
13:24:17|2678.15
13:24:18|2678.15
13:24:19|2678.15
13:24:20|2678.15
13:24:22|2678.15
13:24:23|2678.15
13:24:23|2678.15
13:24:25|2678.69
13:24:26|2678.69
13:24:27|2678.69
13:24:28|2678.69
13:24:29|2678.69
13:24:30|2678.69
13:24:32|2678.69
13:24:32|2678.69
13:24:33|2678.69
13:24:35|2678.69
13:24:36|2678.41
13:24:37|2678.41
13:24:38|2678.41
13:24:39|2678.3
13:24:40|2678.39
13:24:41|2678.39
13:24:42|2678.39
13:24:44|2678.39
13:24:45|2678.39
13:24:46|2678.39
13:24:46|2678.39
13:24:48|2678.39
13:24:49|2678.39
13:24:49|2678.39
13:24:50|2678.39
13:24:51|2678.39
13:24:52|2678.39
13:24:54|2678.39
13:24:55|2678.39
13:24:56|2678.39
13:24:57|2678.39
13:24:58|2678.6
13:24:59|2678.6
13:25:00|2678.6
13:25:01|2678.84
13:25:02|2678.74
13:25:03|2679.03
13:25:05|2680.57
13:25:05|2680.57
13:25:07|2680.57
13:25:08|2680.57
13:25:09|2680.57
13:25:10|2680.57
13:25:11|2680.57
13:25:12|2680.38
13:25:13|2680.26
13:25:14|2680.26
13:25:15|2680.26
13:25:16|2680.26
13:25:17|2680.26
13:25:19|2679.13
13:25:20|2679.13
13:25:21|2679.13
13:25:22|2679.13
13:25:23|2679.13
13:25:23|2679.13
13:25:25|2679.13
13:25:25|2679.13
13:25:27|2679.16
13:25:28|2679.16
13:25:28|2679.16
13:25:30|2679.16
13:25:31|2678.48
13:25:33|2678.48
13:25:33|2678.48
13:25:35|2678.48
13:25:36|2678.48
13:25:37|2678.48
13:25:38|2678.48
13:25:39|2678.48
13:25:40|2678.48
13:25:41|2678.48
13:25:42|2678.48
13:25:43|2678.48
13:25:44|2678.02
13:25:45|2678.02
13:25:46|2678.02
13:25:47|2678.02
13:25:48|2678.02
13:25:49|2678.02
13:25:50|2678.02
13:25:51|2678.02
13:25:52|2677.5
13:25:53|2677.5
13:25:54|2677.5
13:25:55|2677.5
13:25:56|2677.5
13:25:57|2677.5
13:25:58|2677.5
13:25:59|2677.99
13:26:00|2677.99
13:26:01|2677.99
13:26:02|2677.99
13:26:03|2677.99
13:26:04|2677.99
13:26:05|2677.99
13:26:06|2678.01
13:26:07|2678.01
13:26:08|2678.35
13:26:09|2678.78
13:26:10|2678.78
13:26:11|2678.83
13:26:12|2679.34
13:26:13|2679.34
13:26:14|2679.32
13:26:15|2679.32
13:26:16|2679.32
13:26:17|2679.32
13:26:18|2679.15
13:26:19|2679.15
13:26:20|2679.15
13:26:21|2679.15
13:26:22|2679.15
13:26:23|2679.15
13:26:24|2679.15
13:26:25|2679.15
13:26:26|2679.15
13:26:27|2679.15
13:26:28|2679.15
13:26:29|2679.15
13:26:30|2679.18
13:26:31|2679.18
13:26:32|2679.07
13:26:33|2679.07
13:26:34|2679.07
13:26:35|2679.07
13:26:36|2679.07
13:26:38|2679.07
13:26:39|2679.07
13:26:40|2679.07
13:26:41|2679.07
13:26:42|2679.7
13:26:43|2679.7
13:26:44|2680.14
13:26:45|2680.14
13:26:46|2680.14
13:26:47|2680.43
13:26:48|2680.94
13:26:49|2681.43
13:26:50|2681.57
13:26:51|2681.57
13:26:52|2681.8
13:26:53|2681.66
13:26:54|2682.24
13:26:55|2683.14
13:26:56|2683.77
13:26:57|2683.91
13:26:58|2683.91
13:26:59|2684.98
13:27:00|2684.98
13:27:02|2684.98
13:27:03|2686.39
13:27:04|2687.06
13:27:06|2687.06
13:27:07|2687.06
13:27:07|2687.43
13:27:08|2686.89
13:27:10|2686.16
13:27:11|2686.16
13:27:12|2686.16
13:27:13|2686.16
13:27:14|2685.68
13:27:15|2684.99
13:27:16|2683.62
13:27:17|2683.62
13:27:18|2683.62
13:27:19|2686.18
13:27:20|2686.18
13:27:21|2686.18
13:27:22|2686.17
13:27:23|2686.17
13:27:24|2686.17
13:27:25|2685.82
13:27:27|2685.94
13:27:27|2685.94
13:27:28|2685.94
13:27:29|2685.94
13:27:31|2685.94
13:27:33|2685.94
13:27:33|2686.37
13:27:34|2687.55
13:27:36|2687.55
13:27:37|2687.55
13:27:38|2687.55
13:27:39|2687.55
13:27:40|2687.55
13:27:41|2687.61
13:27:42|2687.61
13:27:44|2687.41
13:27:45|2687.41
13:27:46|2687.41
13:27:47|2687.41
13:27:48|2687.41
13:27:49|2687.41
13:27:50|2687.41
13:27:51|2687.41
13:27:51|2687.41
13:27:53|2687.41
13:27:54|2687.41
13:27:55|2686.86
13:27:57|2686.85
13:27:58|2686.85
13:27:59|2686.85
13:28:00|2686.82
13:28:00|2686.82
13:28:02|2686.82
13:28:03|2686.82
13:28:03|2686.08
13:28:05|2686.08
13:28:06|2685.35
13:28:07|2685.35
13:28:09|2685.25
13:28:09|2684.81
13:28:10|2684.81
13:28:11|2684.81
13:28:12|2683.94
13:28:13|2684.21
13:28:14|2684.21
13:28:15|2684.21
13:28:17|2684.21
13:28:19|2683.9
13:28:19|2683.9
13:28:20|2683.9
13:28:21|2683.68
13:28:22|2683.68
13:28:23|2683.51
13:28:24|2683.43
13:28:25|2683.43
13:28:26|2683.43
13:28:27|2683.44
13:28:29|2683.44
13:28:30|2683.44
13:28:30|2683.52
13:28:31|2683.52
13:28:32|2683.52
13:28:34|2683.52
13:28:36|2683.52
13:28:36|2683.52
13:28:37|2683.52
13:28:38|2683.52
13:28:39|2683.52
13:28:40|2683.98
13:28:41|2683.98
13:28:42|2683.98
13:28:43|2683.98
13:28:45|2684.
13:28:46|2684.
13:28:47|2684.
13:28:48|2684.
13:28:49|2684.
13:28:50|2684.
13:28:51|2684.
13:28:53|2683.87
13:28:53|2683.87
13:28:54|2683.87
13:28:55|2683.87
13:28:56|2683.87
13:28:57|2683.87
13:28:58|2683.87
13:28:59|2683.87
13:29:00|2683.87
13:29:01|2683.48
13:29:02|2683.05
13:29:04|2683.19
13:29:05|2683.19
13:29:06|2683.19
13:29:08|2683.19
13:29:08|2683.19
13:29:10|2683.68
13:29:10|2683.87
13:29:11|2683.87
13:29:12|2683.87
13:29:13|2683.87
13:29:15|2683.88
13:29:15|2683.88
13:29:16|2683.87
13:29:17|2683.22
13:29:18|2683.22
13:29:19|2683.22
13:29:20|2683.22
13:29:21|2683.22
13:29:22|2682.55
13:29:23|2682.63
13:29:24|2682.3
13:29:25|2682.3
13:29:26|2682.3
13:29:27|2682.29
13:29:28|2682.29
13:29:29|2682.28
13:29:30|2682.28
13:29:32|2682.28
13:29:33|2682.28
13:29:34|2682.28
13:29:35|2682.28
13:29:36|2682.28
13:29:37|2682.28
13:29:38|2682.16
13:29:39|2682.26
13:29:40|2682.26
13:29:41|2682.26
13:29:42|2682.26
13:29:43|2682.26
13:29:44|2682.26
13:29:45|2682.26
13:29:46|2682.26
13:29:48|2682.47
13:29:49|2682.47
13:29:49|2682.47
13:29:50|2682.47
13:29:52|2682.84
13:29:52|2682.84
13:29:53|2682.84
13:29:55|2682.84
13:29:56|2682.87
13:29:57|2682.87
13:29:58|2682.87
13:29:59|2682.87
13:30:00|2682.72
13:30:02|2683.02
13:30:04|2684.07
13:30:05|2684.22
13:30:07|2684.22
13:30:08|2687.28
13:30:09|2687.97
13:30:11|2689.57
13:30:11|2689.81
13:30:12|2689.8
13:30:13|2688.9
13:30:14|2688.11
13:30:15|2689.03
13:30:16|2689.07
13:30:17|2689.71
13:30:18|2689.05
13:30:19|2689.77
13:30:21|2691.35
13:30:21|2691.87
13:30:22|2691.04
13:30:24|2690.12
13:30:25|2690.12
13:30:26|2690.12
13:30:28|2690.12
13:30:28|2689.48
13:30:30|2689.48
13:30:31|2689.48
13:30:31|2688.76
13:30:33|2688.91
13:30:35|2688.91
13:30:35|2688.91
13:30:36|2687.68
13:30:38|2687.68
13:30:39|2687.68
13:30:40|2687.68
13:30:40|2686.33
13:30:42|2687.33
13:30:43|2688.19
13:30:44|2688.19
13:30:44|2688.19
13:30:46|2688.19
13:30:46|2688.19
13:30:48|2688.19
13:30:49|2686.97
13:30:49|2685.85
13:30:51|2685.67
13:30:52|2685.67
13:30:53|2685.67
13:30:53|2685.67
13:30:55|2685.67
13:30:56|2685.54
13:30:56|2685.55
13:30:58|2685.55
13:30:58|2685.66
13:31:00|2685.81
13:31:01|2685.81
13:31:02|2686.57
13:31:03|2686.57
13:31:05|2686.57
13:31:05|2686.57
13:31:06|2685.25
13:31:07|2685.25
13:31:08|2684.79
13:31:10|2684.98
13:31:11|2685.82
13:31:12|2686.11
13:31:13|2686.11
13:31:15|2685.96
13:31:15|2685.39
13:31:16|2685.16
13:31:18|2684.76
13:31:19|2684.43
13:31:20|2684.43
13:31:21|2683.53
13:31:23|2682.8
13:31:23|2683.59
13:31:25|2683.17
13:31:25|2683.17
13:31:26|2683.17
13:31:27|2682.83
13:31:29|2682.83
13:31:30|2682.44
13:31:31|2682.88
13:31:31|2683.53
13:31:33|2683.33
13:31:34|2683.93
13:31:35|2683.93
13:31:37|2685.56
13:31:38|2685.27
13:31:39|2685.45
13:31:40|2685.34
13:31:41|2685.09
13:31:42|2684.6
13:31:43|2684.87
13:31:44|2685.05
13:31:45|2685.2
13:31:46|2685.2
13:31:47|2687.15
13:31:48|2687.15
13:31:49|2687.1
13:31:50|2687.1
13:31:52|2687.1
13:31:52|2687.1
13:31:54|2685.83
13:31:55|2685.71
13:31:55|2685.93
13:31:56|2685.93
13:31:58|2685.93
13:31:59|2685.93
13:31:59|2685.93
13:32:01|2685.79
13:32:03|2685.22
13:32:03|2685.22
13:32:04|2685.22
13:32:06|2685.22
13:32:07|2685.22
13:32:08|2682.77
13:32:09|2682.77
13:32:10|2682.77
13:32:12|2683.63
13:32:12|2683.63
13:32:14|2683.63
13:32:14|2683.63
13:32:16|2683.89
13:32:17|2683.89
13:32:18|2683.83
13:32:19|2683.9
13:32:20|2683.67
13:32:21|2683.67
13:32:22|2683.67
13:32:23|2683.67
13:32:24|2683.67
13:32:25|2683.67
13:32:26|2683.67
13:32:27|2682.21
13:32:28|2682.21
13:32:29|2682.21
13:32:30|2682.4
13:32:31|2683.13
13:32:32|2683.13
13:32:33|2683.13
13:32:34|2683.13
13:32:35|2683.13
13:32:36|2683.13
13:32:37|2683.13
13:32:38|2683.13
13:32:39|2683.13
13:32:40|2682.56
13:32:41|2682.52
13:32:42|2682.52
13:32:43|2682.52
13:32:44|2681.99
13:32:46|2681.59
13:32:47|2681.7
13:32:48|2681.7
13:32:50|2681.97
13:32:51|2681.97
13:32:51|2681.97
13:32:52|2682.31
13:32:54|2681.88
13:32:55|2682.51
13:32:56|2682.51
13:32:56|2684.91
13:32:58|2684.91
13:32:59|2684.91
13:32:59|2684.32
13:33:00|2684.11
13:33:01|2684.11
13:33:03|2684.88
13:33:04|2684.43
13:33:04|2684.43
13:33:05|2684.44
13:33:07|2683.46
13:33:08|2682.8
13:33:09|2682.09
13:33:10|2682.09
13:33:11|2682.09
13:33:12|2682.17
13:33:14|2682.17
13:33:14|2682.17
13:33:15|2682.16
13:33:16|2682.15
13:33:17|2682.16
13:33:18|2681.97
13:33:19|2682.19
13:33:20|2682.19
13:33:21|2682.97
13:33:22|2682.97
13:33:23|2682.97
13:33:24|2682.75
13:33:25|2682.66
13:33:26|2681.77
13:33:27|2681.77
13:33:28|2681.77
13:33:29|2681.21
13:33:30|2681.21
13:33:31|2681.21
13:33:32|2681.21
13:33:33|2681.21
13:33:35|2681.21
13:33:36|2681.21
13:33:37|2680.69
13:33:39|2679.65
13:33:40|2679.65
13:33:41|2679.65
13:33:42|2678.53
13:33:44|2678.68
13:33:44|2679.1
13:33:46|2679.1
13:33:46|2678.54
13:33:48|2676.86
13:33:48|2677.51
13:33:49|2677.23
13:33:50|2677.18
13:33:51|2678.57
13:33:52|2678.57
13:33:53|2678.87
13:33:54|2678.87
13:33:55|2678.87
13:33:56|2678.31
13:33:57|2676.75
13:33:58|2676.09
13:33:59|2676.09
13:34:01|2676.09
13:34:02|2676.09
13:34:02|2674.77
13:34:04|2673.47
13:34:05|2673.23
13:34:05|2672.93
13:34:07|2672.45
13:34:08|2672.45
13:34:09|2672.45
13:34:10|2672.45
13:34:11|2672.45
13:34:12|2672.56
13:34:13|2672.56
13:34:14|2672.2
13:34:15|2671.4
13:34:16|2670.52
13:34:17|2670.52
13:34:18|2670.08
13:34:20|2668.57
13:34:20|2668.57
13:34:22|2667.93
13:34:23|2667.93
13:34:24|2666.75
13:34:25|2667.34
13:34:26|2667.34
13:34:28|2667.34
13:34:28|2667.34
13:34:30|2667.34
13:34:30|2668.02
13:34:31|2667.84
13:34:32|2667.84
13:34:34|2668.36
13:34:35|2668.36
13:34:36|2668.7
13:34:37|2668.7
13:34:38|2668.7
13:34:39|2667.34
13:34:40|2666.72
13:34:41|2666.72
13:34:42|2666.73
13:34:43|2666.73
13:34:44|2666.73
13:34:45|2665.95
13:34:46|2665.18
13:34:48|2664.77
13:34:48|2664.77
13:34:49|2663.56
13:34:50|2663.56
13:34:51|2662.16
13:34:52|2662.6
13:34:53|2662.6
13:34:54|2662.6
13:34:56|2663.97
13:34:57|2665.18
13:34:58|2665.18
13:34:59|2666.8
13:35:00|2666.84
13:35:01|2666.35
13:35:02|2666.35
13:35:03|2666.35
13:35:04|2664.06
13:35:05|2663.26
13:35:06|2662.91
13:35:07|2663.02
13:35:08|2663.02
13:35:09|2663.02
13:35:10|2663.02
13:35:11|2662.78
13:35:12|2662.78
13:35:13|2662.78
13:35:14|2662.16
13:35:15|2662.16
13:35:16|2662.16
13:35:18|2660.6
13:35:18|2660.6
13:35:19|2659.28
13:35:20|2660.14
13:35:22|2660.14
13:35:23|2660.14
13:35:23|2660.14
13:35:24|2661.36
13:35:25|2662.29
13:35:26|2662.29
13:35:27|2662.29
13:35:28|2662.29
13:35:29|2662.29
13:35:31|2662.29
13:35:32|2662.1
13:35:33|2662.1
13:35:33|2662.1
13:35:34|2661.16
13:35:36|2659.46
13:35:37|2659.46
13:35:38|2659.5
13:35:39|2659.55
13:35:40|2659.22
13:35:41|2659.22
13:35:42|2660.03
13:35:43|2660.03
13:35:44|2660.03
13:35:45|2660.03
13:35:47|2657.35
13:35:48|2657.35
13:35:48|2657.38
13:35:49|2657.3
13:35:50|2656.45
13:35:52|2657.07
13:35:53|2657.67
13:35:54|2657.67
13:35:55|2657.71
13:35:57|2657.71
13:35:57|2657.71
13:35:59|2656.51
13:35:59|2656.53
13:36:01|2653.
13:36:01|2650.49
13:36:03|2650.
13:36:04|2649.74
13:36:04|2648.37
13:36:05|2650.71
13:36:07|2650.71
13:36:07|2650.71
13:36:09|2650.98
13:36:10|2649.49
13:36:11|2649.51
13:36:12|2649.51
13:36:14|2648.
13:36:15|2647.07
13:36:16|2647.68
13:36:17|2646.53
13:36:19|2646.53
13:36:20|2647.62
13:36:21|2647.62
13:36:22|2648.62
13:36:23|2647.22
13:36:24|2647.22
13:36:25|2647.22
13:36:26|2647.79
13:36:27|2647.79
13:36:27|2647.79
13:36:28|2648.29
13:36:30|2648.29
13:36:32|2648.41
13:36:32|2648.41
13:36:33|2651.28
13:36:34|2652.14
13:36:35|2652.14
13:36:36|2651.14
13:36:37|2651.14
13:36:38|2651.14
13:36:40|2652.41
13:36:41|2652.41
13:36:41|2652.41
13:36:43|2651.36
13:36:44|2650.62
13:36:45|2651.85
13:36:45|2652.67
13:36:47|2653.08
13:36:48|2653.1
13:36:50|2651.73
13:36:50|2651.73
13:36:51|2653.87
13:36:52|2655.54
13:36:53|2655.54
13:36:54|2656.4
13:36:55|2657.56
13:36:56|2657.1
13:36:57|2657.1
13:36:58|2657.62
13:36:59|2657.62
13:37:00|2657.62
13:37:01|2657.62
13:37:02|2657.62
13:37:03|2657.62
13:37:04|2657.65
13:37:05|2658.74
13:37:06|2658.74
13:37:07|2658.74
13:37:08|2658.74
13:37:10|2656.55
13:37:11|2656.55
13:37:12|2655.19
13:37:14|2656.62
13:37:15|2656.62
13:37:16|2656.62
13:37:17|2656.62
13:37:17|2656.62
13:37:19|2656.62
13:37:20|2656.62
13:37:21|2656.62
13:37:21|2656.62
13:37:24|2656.11
13:37:24|2653.63
13:37:25|2653.25
13:37:26|2653.25
13:37:27|2653.25
13:37:28|2653.25
13:37:30|2652.76
13:37:31|2652.61
13:37:31|2652.61
13:37:33|2652.
13:37:34|2652.
13:37:35|2652.
13:37:36|2652.9
13:37:37|2652.9
13:37:38|2652.9
13:37:39|2652.9
13:37:39|2653.77
13:37:40|2654.82
13:37:42|2655.06
13:37:44|2655.06
13:37:44|2653.12
13:37:45|2653.12
13:37:46|2653.12
13:37:47|2652.87
13:37:48|2652.9
13:37:49|2652.9
13:37:50|2652.9
13:37:51|2652.98
13:37:52|2653.67
13:37:53|2653.13
13:37:54|2653.13
13:37:55|2654.26
13:37:56|2654.26
13:37:57|2655.
13:37:58|2655.26
13:37:59|2655.26
13:38:00|2654.14
13:38:01|2654.07
13:38:02|2651.55
13:38:03|2651.55
13:38:04|2651.55
13:38:06|2651.55
13:38:06|2651.55
13:38:07|2650.6
13:38:09|2650.6
13:38:10|2650.6
13:38:10|2650.95
13:38:13|2651.33
13:38:14|2651.65
13:38:15|2651.65
13:38:16|2651.65
13:38:18|2650.42
13:38:18|2650.48
13:38:20|2650.48
13:38:21|2650.8
13:38:23|2650.8
13:38:24|2650.8
13:38:24|2650.8
13:38:26|2649.26
13:38:26|2650.89
13:38:27|2650.89
13:38:28|2651.44
13:38:30|2651.44
13:38:30|2651.44
13:38:31|2652.24
13:38:32|2652.12
13:38:34|2651.9
13:38:35|2652.7
13:38:36|2652.7
13:38:36|2652.7
13:38:37|2652.7
13:38:38|2651.73
13:38:40|2651.73
13:38:41|2651.73
13:38:41|2651.73
13:38:43|2650.78
13:38:44|2651.48
13:38:46|2653.04
13:38:47|2653.42
13:38:48|2654.41
13:38:48|2654.41
13:38:50|2654.41
13:38:51|2654.36
13:38:53|2653.96
13:38:53|2653.96
13:38:54|2654.08
13:38:55|2654.94
13:38:56|2654.94
13:38:57|2655.65
13:38:58|2656.08
13:38:59|2656.86
13:39:00|2658.35
13:39:01|2659.17
13:39:02|2658.84
13:39:03|2659.98
13:39:05|2661.02
13:39:07|2662.52
13:39:08|2663.8
13:39:09|2664.84
13:39:10|2665.46
13:39:12|2663.94
13:39:13|2664.32
13:39:14|2663.94
13:39:16|2663.94
13:39:17|2663.94
13:39:18|2663.94
13:39:19|2664.68
13:39:20|2664.06
13:39:21|2663.72
13:39:22|2663.72
13:39:23|2665.4
13:39:24|2665.4
13:39:25|2665.89
13:39:26|2665.75
13:39:27|2665.75
13:39:28|2665.75
13:39:29|2667.69
13:39:30|2670.44
13:39:31|2670.44
13:39:32|2670.44
13:39:33|2669.98
13:39:35|2671.1
13:39:36|2672.7
13:39:37|2673.88
13:39:38|2674.55
13:39:39|2673.96
13:39:39|2673.96
13:39:41|2673.96
13:39:42|2674.46
13:39:44|2676.9
13:39:45|2677.92
13:39:46|2679.38
13:39:47|2678.23
13:39:48|2679.68
13:39:49|2679.3
13:39:50|2679.3
13:39:52|2676.91
13:39:54|2676.2
13:39:54|2676.06
13:39:55|2675.59
13:39:56|2675.99
13:39:57|2676.67
13:39:58|2675.23
13:39:59|2675.23
13:40:01|2675.82
13:40:02|2675.82
13:40:02|2674.1
13:40:04|2673.26
13:40:05|2673.26
13:40:06|2672.69
13:40:07|2672.69
13:40:08|2671.83
13:40:09|2671.83
13:40:10|2671.83
13:40:11|2671.57
13:40:12|2673.21
13:40:14|2672.53
13:40:14|2672.53
13:40:15|2672.28
13:40:17|2671.54
13:40:18|2671.54
13:40:19|2670.93
13:40:20|2671.87
13:40:21|2671.87
13:40:22|2671.68
13:40:22|2671.68
13:40:24|2670.67
13:40:26|2670.2
13:40:26|2670.2
13:40:27|2670.26
13:40:28|2670.28
13:40:29|2671.38
13:40:31|2670.3
13:40:32|2671.13
13:40:33|2670.72
13:40:33|2671.03
13:40:34|2670.95
13:40:36|2670.95
13:40:37|2669.02
13:40:37|2668.86
13:40:39|2668.33
13:40:39|2668.02
13:40:41|2666.87
13:40:41|2666.2
13:40:43|2666.2
13:40:45|2664.98
13:40:46|2665.08
13:40:47|2666.2
13:40:48|2666.28
13:40:49|2666.28
13:40:49|2666.32
13:40:51|2666.32
13:40:53|2665.83
13:40:53|2665.63
13:40:54|2665.63
13:40:55|2665.63
13:40:56|2665.63
13:40:57|2665.63
13:40:58|2666.68
13:40:59|2666.68
13:41:00|2666.68
13:41:01|2666.67
13:41:02|2666.67
13:41:03|2666.49
13:41:04|2666.98
13:41:05|2667.31
13:41:07|2668.67
13:41:07|2668.67
13:41:08|2669.98
13:41:09|2670.24
13:41:10|2670.16
13:41:11|2670.63
13:41:12|2671.1
13:41:13|2671.23
13:41:15|2671.23
13:41:16|2671.23
13:41:17|2671.45
13:41:19|2671.4
13:41:19|2670.8
13:41:20|2670.8
13:41:21|2670.8
13:41:22|2669.4
13:41:23|2668.92
13:41:24|2668.77
13:41:25|2668.15
13:41:26|2669.08
13:41:27|2669.58
13:41:29|2667.
13:41:30|2667.18
13:41:30|2667.23
13:41:32|2666.77
13:41:33|2666.73
13:41:33|2666.82
13:41:35|2668.05
13:41:36|2668.05
13:41:37|2667.31
13:41:38|2668.18
13:41:39|2668.23
13:41:40|2668.23
13:41:41|2668.5
13:41:41|2668.04
13:41:43|2668.04
13:41:44|2668.93
13:41:46|2668.28
13:41:46|2668.31
13:41:47|2668.31
13:41:48|2668.12
13:41:49|2668.12
13:41:50|2668.67
13:41:51|2669.58
13:41:52|2670.74
13:41:53|2672.14
13:41:54|2673.01
13:41:56|2674.76
13:41:57|2676.12
13:41:58|2676.07
13:41:59|2677.74
13:42:00|2678.64
13:42:01|2679.35
13:42:02|2680.25
13:42:03|2682.42
13:42:04|2681.56
13:42:05|2681.56
13:42:06|2679.8
13:42:07|2679.8
13:42:08|2679.57
13:42:09|2678.82
13:42:10|2678.24
13:42:11|2677.07
13:42:12|2677.67
13:42:13|2678.95
13:42:14|2677.73
13:42:15|2677.73
13:42:16|2677.79
13:42:18|2678.58
13:42:19|2678.64
13:42:20|2678.57
13:42:22|2677.62
13:42:23|2677.61
13:42:24|2678.86
13:42:24|2678.78
13:42:26|2678.7
13:42:27|2678.7
13:42:28|2678.7
13:42:29|2677.7
13:42:30|2679.32
13:42:31|2679.32
13:42:33|2681.11
13:42:33|2680.74
13:42:35|2682.51
13:42:36|2682.08
13:42:37|2682.01
13:42:38|2682.22
13:42:39|2682.98
13:42:40|2683.89
13:42:41|2684.28
13:42:42|2685.75
13:42:43|2685.75
13:42:44|2685.75
13:42:46|2685.69
13:42:47|2684.76
13:42:47|2684.74
13:42:49|2684.13
13:42:50|2683.38
13:42:50|2683.1
13:42:51|2681.81
13:42:52|2682.6
13:42:53|2682.62
13:42:55|2682.94
13:42:56|2682.94
13:42:57|2682.94
13:42:59|2684.46
13:43:00|2684.37
13:43:01|2685.31
13:43:02|2685.31
13:43:04|2685.12
13:43:04|2686.29
13:43:05|2686.95
13:43:06|2686.95
13:43:08|2687.43
13:43:09|2687.71
13:43:09|2687.88
13:43:11|2688.3
13:43:12|2688.38
13:43:12|2688.73
13:43:13|2690.
13:43:14|2691.44
13:43:16|2690.41
13:43:18|2690.72
13:43:19|2692.92
13:43:19|2695.09
13:43:21|2698.29
13:43:22|2698.25
13:43:23|2703.41
13:43:24|2702.86
13:43:25|2703.43
13:43:26|2702.84
13:43:28|2698.79
13:43:28|2702.35
13:43:30|2702.41
13:43:31|2695.97
13:43:31|2698.56
13:43:32|2700.04
13:43:34|2700.56
13:43:34|2699.49
13:43:35|2700.54
13:43:36|2698.31
13:43:38|2696.92
13:43:39|2695.47
13:43:40|2695.7
13:43:41|2694.64
13:43:42|2697.28
13:43:43|2697.64
13:43:44|2697.29
13:43:45|2695.65
13:43:47|2698.98
13:43:48|2699.32
13:43:49|2699.32
13:43:51|2698.29
13:43:52|2698.44
13:43:52|2698.49
13:43:54|2698.14
13:43:54|2698.07
13:43:56|2698.9
13:43:56|2699.37
13:43:57|2700.54
13:43:59|2698.84
13:44:00|2700.5
13:44:01|2702.77
13:44:02|2703.39
13:44:03|2701.71
13:44:04|2700.9
13:44:06|2699.81
13:44:07|2699.32
13:44:07|2697.8
13:44:09|2698.38
13:44:10|2698.64
13:44:10|2700.22
13:44:11|2700.22
13:44:13|2701.07
13:44:14|2701.32
13:44:14|2699.52
13:44:15|2699.43
13:44:16|2700.01
13:44:18|2698.27
13:44:19|2698.94
13:44:20|2697.93
13:44:21|2698.12
13:44:22|2697.1
13:44:23|2696.3
13:44:24|2696.64
13:44:25|2696.42
13:44:26|2695.98
13:44:27|2695.19
13:44:29|2695.4
13:44:30|2695.22
13:44:31|2695.3
13:44:32|2695.19
13:44:33|2695.85
13:44:34|2695.48
13:44:35|2695.48
13:44:36|2695.03
13:44:37|2694.65
13:44:38|2692.77
13:44:39|2692.54
13:44:40|2692.17
13:44:41|2692.19
13:44:42|2691.5
13:44:43|2690.82
13:44:44|2692.02
13:44:45|2691.48
13:44:46|2691.63
13:44:48|2693.76
13:44:49|2693.81
13:44:51|2694.12
13:44:52|2693.65
13:44:53|2694.17
13:44:54|2691.97
13:44:56|2691.36
13:44:56|2689.55
13:44:57|2689.49
13:44:58|2689.49
13:44:59|2689.37
13:45:00|2689.57
13:45:02|2689.85
13:45:02|2688.04
13:45:04|2688.17
13:45:05|2687.52
13:45:06|2687.03
13:45:07|2686.75
13:45:08|2685.57
13:45:09|2684.76
13:45:10|2684.76
13:45:11|2683.71
13:45:12|2685.54
13:45:13|2685.33
13:45:14|2685.33
13:45:15|2684.69
13:45:16|2684.69
13:45:17|2683.07
13:45:18|2682.
13:45:19|2681.66
13:45:21|2682.21
13:45:22|2684.35
13:45:23|2684.53
13:45:24|2684.36
13:45:26|2683.7
13:45:27|2683.7
13:45:28|2684.
13:45:29|2683.36
13:45:30|2683.08
13:45:30|2684.71
13:45:31|2685.82
13:45:33|2685.82
13:45:34|2686.87
13:45:35|2686.87
13:45:37|2687.78
13:45:37|2687.78
13:45:38|2687.77
13:45:39|2687.9
13:45:40|2687.4
13:45:41|2686.99
13:45:42|2686.99
13:45:43|2686.34
13:45:44|2686.34
13:45:45|2684.44
13:45:46|2683.68
13:45:47|2683.68
13:45:49|2683.68
13:45:49|2684.46
13:45:52|2684.46
13:45:52|2684.86
13:45:53|2684.36
13:45:55|2683.68
13:45:57|2680.95
13:45:57|2680.95
13:45:58|2681.17
13:45:59|2681.17
13:46:00|2681.17
13:46:01|2681.17
13:46:02|2682.62
13:46:04|2684.4
13:46:05|2684.4
13:46:07|2684.26
13:46:07|2684.26
13:46:08|2685.04
13:46:09|2685.04
13:46:10|2685.73
13:46:11|2685.73
13:46:12|2685.73
13:46:13|2685.17
13:46:14|2685.17
13:46:15|2685.73
13:46:16|2685.18
13:46:17|2685.27
13:46:19|2686.2
13:46:20|2686.78
13:46:21|2688.38
13:46:22|2687.91
13:46:24|2687.64
13:46:25|2688.04
13:46:25|2688.04
13:46:27|2688.04
13:46:28|2688.04
13:46:28|2688.17
13:46:30|2688.17
13:46:31|2688.17
13:46:32|2689.6
13:46:32|2689.84
13:46:34|2690.25
13:46:35|2690.66
13:46:35|2690.77
13:46:37|2690.77
13:46:38|2691.37
13:46:39|2690.61
13:46:39|2691.68
13:46:41|2690.48
13:46:41|2688.77
13:46:43|2691.11
13:46:43|2689.53
13:46:44|2689.54
13:46:45|2690.47
13:46:47|2692.04
13:46:47|2692.63
13:46:48|2692.53
13:46:49|2694.77
13:46:51|2694.84
13:46:51|2694.84
13:46:52|2694.55
13:46:53|2694.55
13:46:55|2695.14
13:46:56|2695.83
13:46:57|2695.54
13:46:58|2696.51
13:46:59|2695.91
13:47:00|2695.1
13:47:01|2694.61
13:47:02|2694.46
13:47:03|2694.24
13:47:04|2694.24
13:47:05|2694.24
13:47:06|2694.72
13:47:07|2694.72
13:47:08|2694.74
13:47:09|2694.74
13:47:10|2694.07
13:47:11|2693.81
13:47:12|2693.64
13:47:13|2694.83
13:47:14|2694.59
13:47:15|2694.59
13:47:16|2694.28
13:47:17|2693.89
13:47:18|2694.15
13:47:19|2694.15
13:47:21|2694.19
13:47:22|2694.03
13:47:24|2694.03
13:47:25|2693.07
13:47:25|2690.85
13:47:26|2690.38
13:47:28|2689.7
13:47:29|2689.92
13:47:30|2689.92
13:47:32|2690.81
13:47:33|2691.66
13:47:33|2691.13
13:47:35|2690.82
13:47:35|2690.26
13:47:37|2690.26
13:47:38|2688.76
13:47:39|2688.76
13:47:39|2689.02
13:47:40|2689.14
13:47:42|2688.62
13:47:43|2689.15
13:47:43|2689.91
13:47:44|2689.91
13:47:45|2689.87
13:47:47|2690.18
13:47:48|2691.27
13:47:49|2691.31
13:47:50|2691.31
13:47:52|2691.04
13:47:52|2691.04
13:47:53|2691.32
13:47:55|2691.32
13:47:56|2691.32
13:47:57|2691.32
13:47:58|2691.68
13:47:58|2691.56
13:47:59|2691.56
13:48:02|2692.29
13:48:02|2692.22
13:48:03|2693.36
13:48:04|2693.36
13:48:05|2693.36
13:48:06|2692.87
13:48:08|2692.87
13:48:09|2691.44
13:48:10|2692.29
13:48:11|2692.29
13:48:12|2692.32
13:48:13|2692.32
13:48:14|2691.59
13:48:15|2692.34
13:48:16|2693.36
13:48:17|2693.21
13:48:18|2694.74
13:48:18|2696.13
13:48:20|2695.81
13:48:22|2696.88
13:48:23|2696.87
13:48:23|2696.87
13:48:25|2696.34
13:48:26|2696.34
13:48:28|2696.16
13:48:28|2696.16
13:48:29|2696.16
13:48:30|2695.44
13:48:31|2696.94
13:48:32|2696.94
13:48:33|2697.68
13:48:34|2697.82
13:48:35|2699.78
13:48:36|2699.89
13:48:37|2699.89
13:48:38|2699.89
13:48:39|2699.28
13:48:40|2699.28
13:48:41|2698.98
13:48:42|2698.52
13:48:43|2698.53
13:48:44|2698.42
13:48:45|2698.42
13:48:46|2696.15
13:48:47|2696.
13:48:48|2695.8
13:48:49|2695.55
13:48:50|2695.23
13:48:51|2694.35
13:48:52|2694.2
13:48:53|2692.21
13:48:55|2692.88
13:48:55|2692.88
13:48:57|2692.88
13:48:58|2692.88
13:48:58|2692.88
13:49:00|2692.82
13:49:01|2692.24
13:49:02|2691.73
13:49:03|2692.
13:49:04|2692.67
13:49:05|2691.42
13:49:06|2691.42
13:49:07|2692.41
13:49:07|2692.58
13:49:09|2692.8
13:49:10|2693.46
13:49:11|2693.46
13:49:13|2692.89
13:49:13|2692.89
13:49:14|2690.9
13:49:15|2689.66
13:49:16|2688.92
13:49:17|2689.69
13:49:18|2689.69
13:49:19|2689.71
13:49:20|2689.21
13:49:22|2688.91
13:49:24|2688.48
13:49:24|2688.92
13:49:26|2690.01
13:49:27|2688.92
13:49:27|2688.06
13:49:29|2688.06
13:49:30|2688.06
13:49:31|2688.38
13:49:32|2688.38
13:49:33|2687.42
13:49:34|2687.76
13:49:35|2687.42
13:49:36|2687.43
13:49:38|2687.43
13:49:38|2687.67
13:49:40|2688.5
13:49:41|2688.5
13:49:41|2689.3
13:49:43|2688.58
13:49:44|2689.04
13:49:44|2689.04
13:49:46|2689.02
13:49:46|2688.89
13:49:48|2688.88
13:49:49|2688.88
13:49:50|2687.89
13:49:51|2688.
13:49:53|2687.57
13:49:54|2687.35
13:49:55|2686.51
13:49:56|2686.35
13:49:58|2685.94
13:49:58|2686.22
13:49:59|2686.22
13:50:00|2686.61
13:50:01|2685.8
13:50:02|2683.49
13:50:03|2682.4
13:50:04|2681.85
13:50:05|2681.52
13:50:07|2681.89
13:50:07|2682.49
13:50:08|2682.55
13:50:09|2682.41
13:50:10|2682.41
13:50:11|2682.41
13:50:13|2682.68
13:50:14|2682.97
13:50:15|2682.97
13:50:16|2682.99
13:50:17|2683.77
13:50:18|2682.18
13:50:19|2682.11
13:50:19|2682.11
13:50:21|2685.1
13:50:22|2685.71
13:50:22|2686.52
13:50:23|2686.05
13:50:25|2686.77
13:50:26|2687.
13:50:27|2687.
13:50:28|2688.57
13:50:29|2689.2
13:50:30|2689.68
13:50:31|2690.02
13:50:32|2690.7
13:50:33|2691.46
13:50:34|2690.23
13:50:34|2690.01
13:50:36|2688.83
13:50:37|2688.85
13:50:38|2688.55
13:50:39|2687.96
13:50:40|2687.96
13:50:41|2687.93
13:50:42|2687.93
13:50:43|2687.26
13:50:43|2687.26
13:50:45|2687.26
13:50:46|2686.52
13:50:47|2685.31
13:50:48|2684.71
13:50:49|2684.37
13:50:49|2684.37
13:50:51|2683.83
13:50:52|2682.88
13:50:53|2683.55
13:50:54|2683.17
13:50:54|2683.17
13:50:57|2681.94
13:50:58|2681.94
13:50:59|2682.96
13:50:59|2682.08
13:51:00|2682.76
13:51:01|2682.5
13:51:03|2682.92
13:51:03|2682.92
13:51:05|2682.92
13:51:05|2682.03
13:51:06|2683.07
13:51:07|2682.14
13:51:09|2682.03
13:51:09|2681.76
13:51:11|2684.37
13:51:12|2685.48
13:51:13|2685.62
13:51:14|2685.62
13:51:15|2685.62
13:51:16|2686.99
13:51:17|2686.07
13:51:18|2687.05
13:51:19|2685.71
13:51:20|2685.71
13:51:21|2684.24
13:51:22|2684.77
13:51:23|2685.39
13:51:24|2685.48
13:51:25|2685.22
13:51:26|2685.1
13:51:27|2685.87
13:51:28|2686.08
13:51:29|2686.52
13:51:30|2686.95
13:51:31|2688.67
13:51:32|2688.36
13:51:34|2687.87
13:51:34|2687.95
13:51:36|2688.08
13:51:37|2688.08
13:51:38|2690.71
13:51:39|2692.35
13:51:40|2691.58
13:51:41|2691.06
13:51:41|2689.23
13:51:43|2689.81
13:51:43|2690.59
13:51:44|2689.1
13:51:45|2689.1
13:51:46|2689.1
13:51:48|2688.94
13:51:48|2688.94
13:51:49|2690.07
13:51:51|2689.56
13:51:52|2689.56
13:51:52|2690.04
13:51:53|2690.32
13:51:55|2690.32
13:51:55|2689.58
13:51:57|2689.58
13:51:58|2689.58
13:51:59|2689.58
13:52:00|2689.25
13:52:01|2690.1
13:52:02|2689.45
13:52:03|2689.58
13:52:04|2689.99
13:52:05|2690.06
13:52:06|2690.06
13:52:07|2690.06
13:52:08|2690.55
13:52:09|2691.13
13:52:10|2691.13
13:52:11|2691.13
13:52:13|2692.09
13:52:13|2692.45
13:52:15|2692.45
13:52:16|2692.89
13:52:16|2692.28
13:52:17|2691.18
13:52:19|2691.18
13:52:19|2689.59
13:52:20|2689.59
13:52:21|2689.59
13:52:22|2689.59
13:52:23|2689.05
13:52:24|2689.05
13:52:25|2689.52
13:52:27|2688.46
13:52:29|2688.46
13:52:29|2687.43
13:52:31|2686.64
13:52:32|2686.94
13:52:33|2687.77
13:52:35|2687.8
13:52:36|2687.65
13:52:37|2687.13
13:52:37|2687.13
13:52:38|2688.87
13:52:39|2688.73
13:52:40|2688.73
13:52:41|2688.73
13:52:42|2688.85
13:52:43|2688.85
13:52:44|2688.19
13:52:46|2688.19
13:52:47|2688.32
13:52:48|2689.81
13:52:49|2689.81
13:52:50|2690.4
13:52:51|2691.51
13:52:52|2691.81
13:52:53|2691.81
13:52:54|2691.29
13:52:56|2691.81
13:52:56|2690.87
13:52:58|2690.11
13:52:59|2688.74
13:53:00|2689.11
13:53:01|2689.81
13:53:02|2690.44
13:53:03|2690.06
13:53:04|2690.06
13:53:05|2691.7
13:53:06|2691.75
13:53:07|2690.9
13:53:08|2690.9
13:53:10|2690.9
13:53:11|2690.9
13:53:12|2690.9
13:53:13|2690.9
13:53:14|2690.9
13:53:15|2691.75
13:53:16|2691.82
13:53:17|2691.57
13:53:18|2691.57
13:53:19|2691.57
13:53:20|2691.57
13:53:21|2691.57
13:53:22|2691.18
13:53:23|2690.62
13:53:24|2690.62
13:53:25|2691.54
13:53:27|2691.68
13:53:27|2691.68
13:53:29|2690.19
13:53:31|2689.83
13:53:32|2689.7
13:53:33|2689.06
13:53:34|2688.5
13:53:35|2688.5
13:53:36|2687.07
13:53:37|2686.97
13:53:38|2687.02
13:53:39|2686.38
13:53:40|2686.66
13:53:41|2686.66
13:53:42|2685.73
13:53:43|2685.65
13:53:45|2686.94
13:53:45|2686.94
13:53:47|2687.79
13:53:47|2687.79
13:53:48|2687.79
13:53:49|2687.79
13:53:50|2689.32
13:53:52|2690.27
13:53:53|2690.9
13:53:54|2691.54
13:53:55|2691.54
13:53:57|2691.56
13:53:58|2691.56
13:53:58|2691.29
13:54:00|2690.92
13:54:01|2690.24
13:54:02|2691.27
13:54:03|2690.35
13:54:04|2690.35
13:54:05|2690.32
13:54:06|2690.32
13:54:07|2690.32
13:54:08|2690.32
13:54:10|2690.32
13:54:11|2690.32
13:54:12|2690.32
13:54:13|2689.41
13:54:14|2689.41
13:54:15|2689.41
13:54:16|2691.03
13:54:17|2691.74
13:54:18|2691.46
13:54:19|2691.12
13:54:20|2691.5
13:54:21|2690.59
13:54:22|2690.33
13:54:23|2690.33
13:54:24|2690.33
13:54:25|2691.26
13:54:26|2691.63
13:54:27|2691.63
13:54:29|2691.2
13:54:29|2690.93
13:54:30|2689.95
13:54:32|2689.95
13:54:33|2689.95
13:54:34|2690.23
13:54:35|2690.01
13:54:35|2690.01
13:54:37|2690.28
13:54:38|2690.69
13:54:39|2690.99
13:54:40|2690.99
13:54:41|2690.99
13:54:41|2690.5
13:54:43|2690.5
13:54:44|2690.41
13:54:44|2690.4
13:54:45|2689.91
13:54:46|2689.91
13:54:47|2689.91
13:54:49|2689.91
13:54:50|2689.96
13:54:51|2689.96
13:54:52|2689.96
13:54:52|2689.96
13:54:53|2689.96
13:54:54|2689.96
13:54:55|2690.6
13:54:57|2690.75
13:54:58|2691.46
13:54:58|2692.72
13:55:00|2691.62
13:55:01|2691.62
13:55:02|2691.62
13:55:03|2691.62
13:55:04|2692.35
13:55:05|2692.28
13:55:06|2692.11
13:55:08|2692.51
13:55:09|2692.51
13:55:10|2692.51
13:55:11|2692.51
13:55:12|2692.51
13:55:13|2689.78
13:55:14|2688.84
13:55:14|2687.7
13:55:17|2687.09
13:55:17|2687.46
13:55:18|2688.55
13:55:19|2689.62
13:55:20|2690.87
13:55:21|2692.47
13:55:22|2692.37
13:55:23|2693.07
13:55:24|2693.76
13:55:25|2694.06
13:55:26|2694.21
13:55:27|2694.87
13:55:29|2693.96
13:55:30|2693.39
13:55:30|2692.55
13:55:31|2691.87
13:55:33|2691.37
13:55:33|2690.96
13:55:36|2691.72
13:55:36|2691.72
13:55:37|2692.05
13:55:38|2692.05
13:55:39|2692.91
13:55:40|2693.03
13:55:41|2693.24
13:55:42|2693.24
13:55:44|2693.24
13:55:44|2693.24
13:55:46|2693.24
13:55:47|2693.24
13:55:49|2691.77
13:55:49|2691.3
13:55:50|2691.3
13:55:51|2691.3
13:55:52|2692.16
13:55:53|2692.16
13:55:54|2692.16
13:55:55|2692.16
13:55:56|2692.16
13:55:58|2692.02
13:56:00|2692.02
13:56:00|2690.99
13:56:01|2690.99
13:56:02|2690.99
13:56:04|2691.
13:56:06|2690.89
13:56:06|2691.55
13:56:07|2691.73
13:56:08|2691.73
13:56:09|2691.73
13:56:10|2691.73
13:56:11|2691.73
13:56:12|2691.73
13:56:13|2693.45
13:56:14|2693.5
13:56:15|2693.32
13:56:16|2693.32
13:56:17|2693.87
13:56:18|2693.59
13:56:20|2693.27
13:56:21|2693.27
13:56:23|2695.94
13:56:23|2695.02
13:56:24|2693.94
13:56:25|2693.59
13:56:26|2692.08
13:56:27|2691.99
13:56:29|2691.19
13:56:30|2690.73
13:56:31|2690.73
13:56:32|2690.05
13:56:34|2690.
13:56:34|2690.
13:56:35|2690.86
13:56:36|2690.95
13:56:37|2691.37
13:56:38|2691.37
13:56:39|2692.82
13:56:40|2692.82
13:56:41|2693.77
13:56:42|2693.77
13:56:43|2693.92
13:56:44|2694.19
13:56:45|2695.14
13:56:46|2695.14
13:56:47|2695.14
13:56:48|2694.15
13:56:49|2693.33
13:56:50|2693.33
13:56:51|2693.54
13:56:52|2694.3
13:56:53|2694.3
13:56:54|2694.3
13:56:55|2693.84
13:56:56|2694.16
13:56:57|2694.76
13:56:58|2694.76
13:57:00|2695.03
13:57:01|2695.04
13:57:02|2695.4
13:57:03|2695.4
13:57:04|2695.4
13:57:05|2697.2
13:57:06|2697.42
13:57:07|2698.24
13:57:08|2699.53
13:57:09|2698.97
13:57:10|2697.94
13:57:11|2697.41
13:57:12|2697.66
13:57:12|2697.66
13:57:14|2696.55
13:57:15|2696.55
13:57:16|2697.59
13:57:17|2697.78
13:57:18|2697.37
13:57:19|2697.23
13:57:20|2696.38
13:57:21|2696.47
13:57:21|2696.46
13:57:23|2695.85
13:57:24|2696.56
13:57:24|2695.25
13:57:26|2694.81
13:57:27|2695.28
13:57:28|2695.28
13:57:28|2695.09
13:57:31|2694.8
13:57:31|2693.76
13:57:32|2693.76
13:57:33|2693.69
13:57:34|2693.69
13:57:35|2694.15
13:57:37|2694.04
13:57:39|2693.64
13:57:39|2693.64
13:57:40|2692.89
13:57:41|2693.18
13:57:43|2693.29
13:57:43|2693.31
13:57:44|2693.87
13:57:45|2693.87
13:57:46|2692.33
13:57:48|2692.33
13:57:48|2692.33
13:57:49|2691.69
13:57:50|2690.97
13:57:51|2690.97
13:57:53|2690.97
13:57:53|2691.5
13:57:54|2691.5
13:57:55|2691.82
13:57:56|2691.82
13:57:58|2691.82
13:57:59|2691.83
13:58:01|2691.83
13:58:02|2691.83
13:58:03|2692.79
13:58:04|2692.79
13:58:05|2692.75
13:58:07|2692.79
13:58:08|2692.93
13:58:09|2693.41
13:58:10|2693.16
13:58:11|2693.16
13:58:11|2692.3
13:58:13|2691.51
13:58:14|2691.57
13:58:14|2691.47
13:58:16|2691.47
13:58:17|2691.15
13:58:18|2691.65
13:58:19|2691.53
13:58:20|2691.53
13:58:21|2691.53
13:58:22|2691.53
13:58:23|2690.84
13:58:24|2690.96
13:58:25|2690.96
13:58:26|2690.54
13:58:27|2690.91
13:58:28|2691.04
13:58:29|2691.04
13:58:30|2691.64
13:58:32|2692.14
13:58:33|2693.41
13:58:35|2693.41
13:58:36|2693.19
13:58:36|2693.19
13:58:38|2693.19
13:58:39|2693.19
13:58:40|2693.19
13:58:42|2692.44
13:58:43|2692.44
13:58:43|2693.55
13:58:45|2693.55
13:58:45|2693.55
13:58:46|2693.55
13:58:48|2694.27
13:58:48|2694.27
13:58:50|2694.6
13:58:50|2694.65
13:58:51|2694.65
13:58:53|2694.96
13:58:54|2694.96
13:58:55|2694.5
13:58:56|2694.96
13:58:57|2694.96
13:58:57|2694.96
13:58:58|2694.81
13:58:59|2694.81
13:59:01|2694.32
13:59:02|2694.32
13:59:03|2693.24
13:59:04|2693.24
13:59:05|2693.24
13:59:07|2693.29
13:59:07|2693.29
13:59:08|2692.96
13:59:10|2692.56
13:59:10|2692.09
13:59:11|2692.09
13:59:12|2692.71
13:59:13|2692.71
13:59:15|2692.36
13:59:15|2692.39
13:59:17|2692.66
13:59:18|2692.66
13:59:19|2691.99
13:59:20|2692.
13:59:21|2692.34
13:59:22|2692.34
13:59:23|2691.76
13:59:24|2691.76
13:59:25|2691.76
13:59:26|2691.76
13:59:27|2691.76
13:59:28|2691.44
13:59:29|2691.44
13:59:30|2691.18
13:59:31|2691.96
13:59:33|2691.96
13:59:33|2691.96
13:59:35|2691.96
13:59:36|2692.18
13:59:37|2692.18
13:59:38|2691.37
13:59:39|2691.37
13:59:40|2691.19
13:59:41|2691.35
13:59:42|2691.36
13:59:43|2691.76
13:59:44|2691.76
13:59:45|2691.63
13:59:46|2691.63
13:59:47|2691.19
13:59:48|2690.79
13:59:49|2690.53
13:59:50|2690.53
13:59:51|2690.58
13:59:52|2690.58
13:59:53|2690.58
13:59:54|2690.58
13:59:55|2690.48
13:59:56|2690.48
13:59:57|2690.48
13:59:58|2690.95
13:59:59|2690.98
14:00:00|2690.93
14:00:01|2689.37
14:00:03|2689.78
14:00:04|2688.88
14:00:05|2689.83
14:00:06|2689.58
14:00:07|2689.58
14:00:08|2688.38
14:00:09|2688.38
14:00:10|2688.38
14:00:11|2687.26
14:00:12|2687.74
14:00:13|2687.74
14:00:14|2685.89
14:00:15|2685.89
14:00:16|2684.99
14:00:17|2684.99
14:00:18|2684.99
14:00:19|2684.71
14:00:20|2684.71
14:00:21|2685.97
14:00:22|2686.76
14:00:23|2687.01
14:00:24|2687.94
14:00:25|2688.28
14:00:26|2688.6
14:00:27|2688.53
14:00:28|2688.53
14:00:29|2688.75
14:00:30|2689.23
14:00:31|2690.43
14:00:32|2690.59
14:00:34|2690.97
14:00:35|2692.15
14:00:36|2692.55
14:00:37|2692.6
14:00:37|2693.17
14:00:39|2693.46
14:00:40|2693.64
14:00:41|2693.44
14:00:42|2694.09
14:00:43|2694.83
14:00:44|2694.77
14:00:45|2694.74
14:00:46|2694.05
14:00:47|2694.47
14:00:48|2694.12
14:00:49|2693.71
14:00:51|2691.83
14:00:52|2692.36
14:00:53|2691.65
14:00:54|2691.85
14:00:55|2691.85
14:00:56|2691.85
14:00:56|2691.34
14:00:58|2691.81
14:00:59|2692.17
14:01:00|2692.17
14:01:01|2691.35
14:01:02|2691.44
14:01:03|2691.02
14:01:05|2690.94
14:01:07|2691.23
14:01:07|2691.34
14:01:09|2691.86
14:01:09|2692.58
14:01:11|2692.58
14:01:12|2692.38
14:01:13|2692.38
14:01:14|2692.67
14:01:15|2692.67
14:01:15|2692.67
14:01:17|2693.08
14:01:18|2693.74
14:01:19|2693.07
14:01:20|2692.51
14:01:20|2691.17
14:01:22|2689.84
14:01:23|2689.83
14:01:24|2689.43
14:01:25|2689.74
14:01:25|2689.53
14:01:27|2689.22
14:01:28|2689.24
14:01:29|2689.58
14:01:30|2689.58
14:01:30|2688.44
14:01:31|2687.79
14:01:33|2687.17
14:01:35|2687.69
14:01:36|2687.59
14:01:37|2688.23
14:01:38|2688.47
14:01:39|2689.14
14:01:40|2689.39
14:01:42|2689.76
14:01:42|2688.81
14:01:43|2689.57
14:01:45|2688.25
14:01:46|2687.93
14:01:47|2687.67
14:01:48|2687.14
14:01:49|2686.94
14:01:50|2686.94
14:01:51|2686.94
14:01:52|2686.2
14:01:53|2686.92
14:01:54|2686.72
14:01:55|2687.22
14:01:56|2687.22
14:01:56|2686.83
14:01:58|2686.83
14:01:59|2686.83
14:02:00|2686.83
14:02:01|2686.83
14:02:02|2685.2
14:02:03|2686.04
14:02:04|2686.25
14:02:06|2686.25
14:02:07|2686.28
14:02:08|2685.15
14:02:09|2685.37
14:02:10|2685.35
14:02:11|2685.35
14:02:12|2685.35
14:02:13|2685.35
14:02:14|2685.35
14:02:15|2685.7
14:02:17|2685.7
14:02:17|2685.7
14:02:18|2685.7
14:02:19|2685.7
14:02:20|2686.48
14:02:21|2686.48
14:02:22|2686.48
14:02:23|2688.13
14:02:24|2688.13
14:02:25|2688.13
14:02:26|2688.13
14:02:27|2688.41
14:02:28|2688.41
14:02:29|2688.41
14:02:30|2688.41
14:02:32|2687.06
14:02:33|2686.73
14:02:34|2686.73
14:02:35|2686.55
14:02:37|2686.76
14:02:38|2686.76
14:02:40|2686.7
14:02:40|2686.7
14:02:41|2686.7
14:02:42|2686.7
14:02:43|2687.
14:02:44|2687.59
14:02:45|2687.94
14:02:46|2688.93
14:02:47|2690.14
14:02:48|2689.8
14:02:49|2690.3
14:02:50|2689.72
14:02:52|2689.69
14:02:53|2689.69
14:02:54|2689.69
14:02:55|2689.69
14:02:56|2689.69
14:02:57|2689.21
14:02:58|2688.49
14:02:59|2688.49
14:03:00|2688.49
14:03:01|2688.03
14:03:03|2688.03
14:03:03|2688.13
14:03:04|2688.33
14:03:05|2687.91
14:03:06|2688.8
14:03:07|2688.58
14:03:08|2689.69
14:03:09|2689.78
14:03:11|2691.07
14:03:12|2690.2
14:03:12|2689.96
14:03:14|2689.96
14:03:15|2691.23
14:03:15|2691.23
14:03:17|2691.66
14:03:18|2691.5
14:03:18|2691.05
14:03:19|2691.05
14:03:21|2690.69
14:03:22|2690.69
14:03:23|2690.18
14:03:24|2689.11
14:03:25|2688.44
14:03:27|2688.17
14:03:27|2687.99
14:03:28|2687.72
14:03:29|2687.95
14:03:30|2688.45
14:03:31|2687.79
14:03:32|2687.79
14:03:34|2688.81
14:03:35|2688.81
14:03:37|2688.27
14:03:37|2688.4
14:03:38|2687.86
14:03:39|2687.86
14:03:41|2687.19
14:03:42|2687.03
14:03:43|2687.66
14:03:44|2687.66
14:03:44|2687.02
14:03:46|2686.09
14:03:47|2686.09
14:03:47|2686.39
14:03:49|2686.68
14:03:50|2686.68
14:03:51|2686.68
14:03:53|2687.38
14:03:53|2687.38
14:03:54|2687.18
14:03:55|2687.42
14:03:56|2687.42
14:03:57|2687.51
14:03:58|2687.63
14:04:00|2687.63
14:04:00|2687.81
14:04:01|2687.81
14:04:02|2687.77
14:04:03|2688.06
14:04:05|2688.2
14:04:05|2688.2
14:04:07|2688.23
14:04:08|2688.74
14:04:09|2688.74
14:04:10|2688.74
14:04:10|2687.96
14:04:11|2687.92
14:04:14|2687.65
14:04:14|2687.65
14:04:15|2687.42
14:04:16|2687.3
14:04:17|2687.3
14:04:18|2688.31
14:04:19|2688.16
14:04:20|2688.31
14:04:21|2688.56
14:04:22|2688.56
14:04:23|2688.56
14:04:24|2688.62
14:04:25|2689.02
14:04:27|2689.02
14:04:27|2689.85
14:04:28|2689.69
14:04:29|2689.11
14:04:30|2688.05
14:04:32|2687.7
14:04:32|2687.7
14:04:33|2688.71
14:04:35|2688.71
14:04:36|2688.75
14:04:38|2688.75
14:04:38|2688.75
14:04:39|2689.32
14:04:41|2690.07
14:04:41|2690.41
14:04:43|2691.18
14:04:44|2691.27
14:04:45|2691.11
14:04:47|2692.15
14:04:49|2692.46
14:04:49|2693.23
14:04:51|2693.14
14:04:52|2692.71
14:04:53|2692.43
14:04:53|2692.65
14:04:55|2692.43
14:04:55|2691.97
14:04:57|2691.66
14:04:58|2690.99
14:04:59|2691.08
14:05:00|2691.4
14:05:00|2691.4
14:05:03|2691.26
14:05:03|2691.78
14:05:04|2691.7
14:05:05|2691.7
14:05:06|2691.48
14:05:08|2691.48
14:05:09|2691.48
14:05:11|2690.88
14:05:11|2690.25
14:05:13|2690.25
14:05:14|2690.25
14:05:14|2689.27
14:05:16|2689.65
14:05:17|2689.66
14:05:19|2690.1
14:05:19|2690.1
14:05:20|2691.05
14:05:21|2690.59
14:05:22|2690.91
14:05:23|2690.93
14:05:24|2689.97
14:05:25|2690.5
14:05:26|2690.81
14:05:27|2690.69
14:05:28|2690.69
14:05:29|2690.56
14:05:30|2690.21
14:05:31|2690.21
14:05:32|2690.21
14:05:33|2690.21
14:05:35|2689.78
14:05:37|2689.18
14:05:38|2689.18
14:05:39|2689.18
14:05:40|2688.51
14:05:41|2688.51
14:05:42|2688.51
14:05:44|2688.85
14:05:45|2689.27
14:05:46|2689.27
14:05:48|2689.61
14:05:48|2689.61
14:05:49|2689.41
14:05:50|2688.99
14:05:51|2688.99
14:05:52|2689.14
14:05:53|2689.14
14:05:55|2688.7
14:05:56|2688.7
14:05:57|2688.97
14:05:58|2689.37
14:05:59|2688.98
14:06:00|2688.
14:06:01|2687.34
14:06:02|2687.34
14:06:03|2687.77
14:06:04|2687.77
14:06:05|2687.83
14:06:06|2687.83
14:06:07|2687.1
14:06:08|2686.26
14:06:09|2685.32
14:06:10|2685.65
14:06:11|2685.65
14:06:12|2685.61
14:06:13|2685.61
14:06:14|2684.63
14:06:15|2684.63
14:06:16|2685.57
14:06:17|2685.34
14:06:18|2685.34
14:06:19|2685.34
14:06:20|2685.34
14:06:21|2685.34
14:06:22|2688.
14:06:23|2688.
14:06:25|2687.69
14:06:25|2687.09
14:06:26|2687.09
14:06:27|2687.09
14:06:28|2687.09
14:06:29|2687.09
14:06:31|2687.09
14:06:31|2686.62
14:06:32|2686.42
14:06:34|2686.42
14:06:34|2686.
14:06:35|2686.
14:06:37|2686.
14:06:37|2686.
14:06:38|2686.
14:06:40|2686.18
14:06:42|2686.18
14:06:43|2686.18
14:06:44|2686.06
14:06:45|2686.06
14:06:46|2685.36
14:06:47|2685.78
14:06:48|2685.78
14:06:49|2685.99
14:06:50|2685.99
14:06:51|2685.99
14:06:52|2685.07
14:06:53|2685.07
14:06:55|2683.53
14:06:55|2683.53
14:06:57|2683.39
14:06:57|2683.58
14:06:59|2685.12
14:07:00|2684.2
14:07:01|2682.92
14:07:03|2682.47
14:07:04|2682.47
14:07:05|2682.47
14:07:05|2682.
14:07:07|2682.3
14:07:08|2681.63
14:07:09|2681.7
14:07:10|2681.43
14:07:12|2682.23
14:07:12|2682.32
14:07:14|2682.32
14:07:14|2682.79
14:07:15|2683.75
14:07:16|2683.75
14:07:17|2683.75
14:07:19|2683.81
14:07:20|2682.66
14:07:21|2682.66
14:07:22|2682.44
14:07:23|2682.44
14:07:25|2681.88
14:07:26|2681.88
14:07:27|2682.1
14:07:28|2682.1
14:07:29|2681.92
14:07:30|2682.01
14:07:31|2682.56
14:07:31|2683.2
14:07:32|2683.81
14:07:34|2683.52
14:07:35|2683.52
14:07:36|2683.32
14:07:37|2683.32
14:07:38|2683.32
14:07:39|2683.32
14:07:40|2683.57
14:07:41|2683.57
14:07:43|2684.06
14:07:44|2684.06
14:07:45|2684.12
14:07:46|2684.12
14:07:47|2684.12
14:07:48|2684.04
14:07:49|2683.74
14:07:50|2683.51
14:07:51|2683.51
14:07:52|2683.51
14:07:53|2683.51
14:07:54|2683.51
14:07:55|2683.51
14:07:56|2683.51
14:07:58|2683.6
14:07:58|2683.6
14:08:00|2683.6
14:08:00|2683.6
14:08:02|2683.55
14:08:03|2684.41
14:08:04|2684.84
14:08:05|2684.55
14:08:06|2684.55
14:08:08|2684.33
14:08:09|2684.03
14:08:10|2684.03
14:08:11|2684.03
14:08:12|2683.94
14:08:13|2683.01
14:08:15|2682.56
14:08:15|2682.56
14:08:17|2682.56
14:08:17|2682.56
14:08:19|2683.99
14:08:20|2684.25
14:08:21|2684.34
14:08:22|2684.34
14:08:23|2683.52
14:08:24|2683.52
14:08:25|2683.52
14:08:26|2683.52
14:08:27|2682.74
14:08:28|2682.72
14:08:29|2682.87
14:08:30|2683.12
14:08:31|2683.12
14:08:32|2683.12
14:08:33|2684.16
14:08:34|2684.16
14:08:35|2684.16
14:08:36|2684.28
14:08:37|2683.69
14:08:38|2683.69
14:08:39|2683.69
14:08:40|2683.69
14:08:41|2683.05
14:08:42|2682.5
14:08:43|2682.5
14:08:44|2682.21
14:08:45|2682.21
14:08:46|2681.89
14:08:47|2681.89
14:08:49|2681.89
14:08:49|2681.42
14:08:51|2681.42
14:08:52|2681.35
14:08:53|2681.15
14:08:54|2681.21
14:08:55|2681.24
14:08:56|2681.54
14:08:57|2681.7
14:08:58|2681.45
14:08:59|2681.45
14:09:00|2681.44
14:09:02|2680.61
14:09:03|2679.26
14:09:04|2678.46
14:09:05|2678.55
14:09:06|2678.8
14:09:07|2678.8
14:09:08|2678.37
14:09:09|2678.37
14:09:11|2677.75
14:09:11|2677.75
14:09:13|2677.75
14:09:14|2677.09
14:09:15|2677.6
14:09:16|2677.6
14:09:16|2677.54
14:09:17|2677.54
14:09:19|2676.74
14:09:19|2676.74
14:09:21|2676.59
14:09:22|2676.59
14:09:23|2677.08
14:09:24|2677.08
14:09:25|2677.24
14:09:26|2677.24
14:09:27|2676.67
14:09:28|2676.31
14:09:29|2676.67
14:09:31|2677.
14:09:32|2677.14
14:09:32|2677.14
14:09:34|2678.17
14:09:35|2678.19
14:09:36|2678.19
14:09:36|2678.19
14:09:38|2678.19
14:09:39|2678.26
14:09:39|2678.26
14:09:41|2678.26
14:09:43|2678.27
14:09:44|2679.88
14:09:45|2680.36
14:09:46|2680.36
14:09:48|2680.23
14:09:48|2679.99
14:09:50|2680.28
14:09:51|2680.28
14:09:52|2682.89
14:09:53|2681.79
14:09:54|2681.46
14:09:55|2680.89
14:09:56|2680.89
14:09:56|2680.48
14:09:58|2679.87
14:09:59|2680.32
14:10:00|2680.32
14:10:01|2679.89
14:10:02|2679.57
14:10:03|2679.57
14:10:03|2679.31
14:10:05|2679.31
14:10:05|2678.47
14:10:07|2677.78
14:10:08|2677.78
14:10:10|2677.93
14:10:11|2678.31
14:10:13|2678.73
14:10:14|2677.83
14:10:15|2678.27
14:10:16|2678.27
14:10:17|2678.27
14:10:17|2678.27
14:10:20|2678.72
14:10:20|2678.71
14:10:21|2678.19
14:10:22|2678.19
14:10:23|2676.81
14:10:24|2676.81
14:10:25|2677.68
14:10:26|2677.05
14:10:27|2677.45
14:10:28|2677.45
14:10:29|2678.96
14:10:30|2678.96
14:10:31|2678.96
14:10:32|2678.96
14:10:33|2679.26
14:10:35|2679.31
14:10:36|2679.26
14:10:37|2679.1
14:10:38|2679.1
14:10:39|2679.1
14:10:40|2679.1
14:10:41|2679.1
14:10:43|2679.87
14:10:43|2679.87
14:10:44|2679.87
14:10:45|2680.45
14:10:46|2680.44
14:10:48|2680.84
14:10:50|2680.84
14:10:50|2680.75
14:10:52|2680.75
14:10:52|2680.53
14:10:53|2680.53
14:10:54|2680.53
14:10:55|2680.76
14:10:57|2680.76
14:10:57|2680.76
14:10:59|2681.73
14:10:59|2682.19
14:11:01|2682.08
14:11:02|2682.43
14:11:03|2681.71
14:11:04|2682.
14:11:05|2682.03
14:11:06|2682.3
14:11:07|2682.3
14:11:08|2682.44
14:11:09|2682.54
14:11:10|2682.54
14:11:11|2682.39
14:11:12|2682.05
14:11:13|2682.03
14:11:14|2681.5
14:11:15|2681.5
14:11:17|2681.5
14:11:17|2680.8
14:11:18|2680.96
14:11:19|2681.24
14:11:20|2682.43
14:11:21|2682.43
14:11:22|2684.56
14:11:24|2685.04
14:11:25|2684.85
14:11:26|2684.3
14:11:28|2683.88
14:11:29|2683.88
14:11:30|2683.63
14:11:31|2682.96
14:11:32|2682.37
14:11:32|2681.57
14:11:33|2680.83
14:11:34|2680.27
14:11:36|2680.05
14:11:36|2680.05
14:11:37|2679.11
14:11:38|2679.11
14:11:39|2679.11
14:11:41|2679.12
14:11:41|2679.12
14:11:42|2679.58
14:11:44|2680.41
14:11:45|2680.41
14:11:46|2681.19
14:11:47|2681.19
14:11:48|2680.29
14:11:49|2680.29
14:11:50|2680.27
14:11:51|2680.5
14:11:53|2680.94
14:11:54|2680.94
14:11:55|2682.49
14:11:56|2682.49
14:11:57|2681.9
14:11:58|2681.42
14:11:59|2681.42
14:12:00|2681.42
14:12:01|2682.61
14:12:02|2682.55
14:12:03|2682.55
14:12:04|2682.4
14:12:05|2682.4
14:12:07|2682.49
14:12:07|2682.49
14:12:09|2683.25
14:12:09|2684.11
14:12:11|2684.04
14:12:11|2684.04
14:12:13|2683.39
14:12:15|2683.39
14:12:15|2683.39
14:12:16|2682.47
14:12:18|2681.62
14:12:20|2681.55
14:12:20|2680.86
14:12:21|2680.86
14:12:23|2680.86
14:12:24|2680.86
14:12:25|2678.53
14:12:27|2678.08
14:12:27|2677.94
14:12:28|2677.59
14:12:29|2676.87
14:12:30|2676.43
14:12:32|2676.43
14:12:32|2676.43
14:12:33|2676.09
14:12:34|2676.21
14:12:35|2676.43
14:12:36|2676.43
14:12:38|2676.43
14:12:38|2676.43
14:12:39|2676.43
14:12:40|2676.43
14:12:41|2676.43
14:12:42|2676.7
14:12:44|2676.7
14:12:44|2676.7
14:12:46|2676.7
14:12:46|2676.99
14:12:48|2676.99
14:12:49|2676.99
14:12:50|2677.35
14:12:51|2677.35
14:12:52|2677.35
14:12:53|2677.35
14:12:54|2677.29
14:12:55|2677.29
14:12:56|2677.29
14:12:57|2677.29
14:12:58|2676.26
14:13:00|2676.26
14:13:00|2676.26
14:13:01|2675.62
14:13:02|2675.62
14:13:04|2675.61
14:13:04|2675.61
14:13:06|2676.87
14:13:07|2676.87
14:13:07|2676.87
14:13:08|2676.87
14:13:09|2676.87
14:13:11|2676.87
14:13:11|2676.55
14:13:12|2676.55
14:13:14|2677.5
14:13:16|2677.5
14:13:17|2677.5
14:13:19|2677.2
14:13:20|2677.2
14:13:20|2677.2
14:13:22|2676.68
14:13:23|2676.39
14:13:23|2676.39
14:13:24|2676.39
14:13:26|2676.39
14:13:27|2676.39
14:13:28|2676.39
14:13:29|2677.27
14:13:30|2677.27
14:13:31|2676.78
14:13:32|2676.78
14:13:33|2676.78
14:13:34|2676.48
14:13:35|2676.48
14:13:36|2676.92
14:13:37|2676.92
14:13:38|2676.92
14:13:39|2676.92
14:13:40|2676.92
14:13:41|2676.35
14:13:42|2676.35
14:13:43|2676.53
14:13:44|2676.53
14:13:46|2676.53
14:13:47|2676.53
14:13:47|2676.53
14:13:49|2676.53
14:13:49|2676.53
14:13:50|2676.53
14:13:51|2676.53
14:13:53|2676.53
14:13:53|2676.53
14:13:55|2676.53
14:13:56|2676.34
14:13:57|2677.91
14:13:58|2677.91
14:13:58|2677.96
14:14:00|2677.33
14:14:01|2677.12
14:14:02|2677.38
14:14:03|2678.08
14:14:04|2678.08
14:14:05|2678.08
14:14:06|2678.48
14:14:07|2678.48
14:14:07|2678.48
14:14:09|2678.49
14:14:09|2678.27
14:14:11|2678.27
14:14:12|2678.64
14:14:13|2678.64
14:14:15|2679.03
14:14:15|2679.27
14:14:16|2679.27
14:14:18|2678.8
14:14:19|2678.8
14:14:21|2678.8
14:14:21|2678.8
14:14:22|2678.8
14:14:23|2678.66
14:14:24|2678.54
14:14:25|2678.54
14:14:26|2677.88
14:14:27|2677.88
14:14:28|2677.63
14:14:29|2678.15
14:14:30|2678.15
14:14:31|2676.99
14:14:32|2676.99
14:14:33|2676.99
14:14:34|2676.99
14:14:35|2675.36
14:14:36|2675.36
14:14:37|2675.36
14:14:38|2675.08
14:14:39|2675.08
14:14:40|2674.3
14:14:41|2674.59
14:14:42|2675.28
14:14:43|2674.57
14:14:44|2674.57
14:14:45|2674.57
14:14:46|2674.57
14:14:47|2674.51
14:14:49|2674.51
14:14:50|2674.51
14:14:50|2674.04
14:14:51|2674.04
14:14:53|2674.42
14:14:54|2675.03
14:14:55|2675.03
14:14:55|2675.03
14:14:56|2675.03
14:14:57|2675.03
14:14:59|2675.03
14:14:59|2675.03
14:15:00|2675.23
14:15:02|2674.97
14:15:03|2674.98
14:15:04|2674.98
14:15:05|2674.98
14:15:06|2674.98
14:15:07|2675.24
14:15:08|2675.24
14:15:09|2675.24
14:15:10|2675.24
14:15:11|2674.97
14:15:12|2674.88
14:15:13|2674.88
14:15:13|2674.24
14:15:16|2675.07
14:15:17|2675.07
14:15:17|2675.07
14:15:19|2675.07
14:15:20|2675.07
14:15:21|2675.12
14:15:22|2675.06
14:15:22|2675.06
14:15:24|2674.94
14:15:25|2674.98
14:15:26|2674.98
14:15:27|2675.41
14:15:28|2675.41
14:15:29|2675.41
14:15:30|2675.41
14:15:31|2675.41
14:15:32|2675.41
14:15:32|2675.41
14:15:33|2674.73
14:15:35|2674.73
14:15:35|2674.68
14:15:37|2674.18
14:15:38|2674.18
14:15:38|2673.65
14:15:39|2673.65
14:15:40|2673.57
14:15:41|2673.57
14:15:43|2673.35
14:15:44|2673.35
14:15:45|2673.35
14:15:46|2672.93
14:15:46|2672.93
14:15:48|2672.93
14:15:50|2672.98
14:15:50|2673.63
14:15:51|2673.97
14:15:52|2673.97
14:15:53|2675.19
14:15:55|2675.31
14:15:56|2675.31
14:15:57|2675.04
14:15:58|2675.04
14:15:59|2675.04
14:16:00|2675.95
14:16:01|2675.95
14:16:03|2675.95
14:16:04|2675.95
14:16:04|2675.95
14:16:06|2675.95
14:16:07|2674.92
14:16:08|2674.92
14:16:08|2675.63
14:16:09|2676.04
14:16:10|2676.04
14:16:11|2676.04
14:16:13|2676.04
14:16:13|2676.19
14:16:15|2676.19
14:16:16|2676.65
14:16:17|2676.65
14:16:18|2678.33
14:16:19|2678.17
14:16:20|2678.76
14:16:21|2678.76
14:16:22|2678.76
14:16:24|2678.22
14:16:25|2678.24
14:16:26|2678.77
14:16:26|2678.77
14:16:27|2678.57
14:16:29|2678.57
14:16:29|2678.53
14:16:31|2678.22
14:16:31|2676.98
14:16:33|2677.04
14:16:34|2677.04
14:16:35|2677.04
14:16:35|2675.44
14:16:36|2675.44
14:16:37|2675.44
14:16:38|2674.87
14:16:39|2673.42
14:16:41|2673.17
14:16:42|2673.17
14:16:43|2673.17
14:16:44|2673.45
14:16:45|2674.02
14:16:46|2674.02
14:16:47|2674.35
14:16:48|2674.13
14:16:49|2673.61
14:16:51|2673.88
14:16:52|2673.88
14:16:52|2673.99
14:16:53|2673.99
14:16:55|2673.23
14:16:56|2672.83
14:16:56|2673.01
14:16:58|2673.01
14:16:58|2673.01
14:17:00|2672.81
14:17:01|2672.71
14:17:02|2672.64
14:17:03|2672.44
14:17:05|2672.2
14:17:05|2672.2
14:17:07|2671.53
14:17:08|2671.14
14:17:09|2670.26
14:17:10|2670.17
14:17:11|2670.52
14:17:12|2670.47
14:17:13|2670.47
14:17:14|2670.47
14:17:15|2670.08
14:17:17|2670.24
14:17:18|2670.25
14:17:18|2670.09
14:17:20|2669.55
14:17:21|2669.43
14:17:22|2670.17
14:17:23|2668.74
14:17:25|2668.49
14:17:26|2668.13
14:17:27|2667.94
14:17:28|2667.94
14:17:29|2668.3
14:17:30|2668.56
14:17:31|2668.84
14:17:32|2669.36
14:17:33|2670.41
14:17:34|2669.62
14:17:35|2670.21
14:17:36|2669.5
14:17:37|2670.65
14:17:38|2670.57
14:17:39|2671.27
14:17:40|2671.87
14:17:41|2672.63
14:17:42|2672.63
14:17:43|2672.
14:17:44|2671.33
14:17:45|2671.33
14:17:46|2670.86
14:17:48|2670.86
14:17:49|2670.7
14:17:49|2670.5
14:17:51|2670.5
14:17:53|2669.55
14:17:54|2668.74
14:17:56|2668.32
14:17:56|2668.27
14:17:58|2668.84
14:17:59|2668.28
14:18:00|2668.
14:18:01|2667.37
14:18:01|2667.28
14:18:03|2667.12
14:18:04|2667.06
14:18:05|2667.06
14:18:07|2667.5
14:18:07|2667.23
14:18:08|2667.23
14:18:09|2667.72
14:18:10|2668.04
14:18:11|2668.04
14:18:12|2667.56
14:18:13|2666.86
14:18:14|2667.23
14:18:15|2668.18
14:18:16|2669.09
14:18:18|2668.25
14:18:18|2669.06
14:18:21|2669.06
14:18:22|2670.47
14:18:23|2670.47
14:18:24|2670.47
14:18:24|2670.01
14:18:26|2669.18
14:18:27|2668.69
14:18:27|2669.3
14:18:29|2669.14
14:18:31|2671.55
14:18:31|2671.55
14:18:32|2673.15
14:18:33|2673.69
14:18:34|2673.69
14:18:35|2673.69
14:18:36|2672.96
14:18:37|2672.91
14:18:38|2672.91
14:18:39|2672.05
14:18:40|2672.05
14:18:41|2674.15
14:18:42|2673.53
14:18:43|2673.86
14:18:45|2673.18
14:18:45|2672.73
14:18:46|2672.9
14:18:48|2672.67
14:18:49|2672.67
14:18:50|2671.76
14:18:52|2671.44
14:18:52|2673.08
14:18:54|2671.96
14:18:55|2671.44
14:18:56|2670.95
14:18:57|2670.61
14:18:58|2670.66
14:18:59|2670.37
14:19:00|2670.5
14:19:00|2670.97
14:19:02|2671.61
14:19:03|2671.08
14:19:04|2670.92
14:19:05|2670.97
14:19:06|2671.54
14:19:07|2670.81
14:19:08|2670.72
14:19:09|2670.91
14:19:09|2671.8
14:19:11|2671.8
14:19:12|2672.43
14:19:13|2672.45
14:19:14|2672.45
14:19:15|2672.45
14:19:16|2673.14
14:19:18|2673.91
14:19:19|2674.15
14:19:20|2674.05
14:19:21|2674.96
14:19:22|2674.51
14:19:24|2674.4
14:19:25|2673.34
14:19:25|2673.34
14:19:26|2672.38
14:19:28|2672.38
14:19:29|2672.7
14:19:30|2673.18
14:19:31|2672.37
14:19:32|2672.37
14:19:34|2673.02
14:19:34|2673.02
14:19:35|2673.6
14:19:36|2672.36
14:19:37|2672.5
14:19:38|2672.08
14:19:39|2672.51
14:19:40|2672.51
14:19:41|2672.51
14:19:42|2673.36
14:19:44|2673.06
14:19:45|2672.98
14:19:46|2672.77
14:19:47|2672.64
14:19:47|2672.64
14:19:49|2672.64
14:19:50|2674.34
14:19:51|2674.76
14:19:53|2675.95
14:19:53|2676.21
14:19:54|2676.45
14:19:56|2676.05
14:19:57|2676.05
14:19:59|2676.2
14:19:59|2675.63
14:20:00|2674.53
14:20:02|2673.3
14:20:03|2672.77
14:20:04|2673.18
14:20:05|2673.36
14:20:06|2673.53
14:20:07|2673.25
14:20:08|2673.35
14:20:09|2674.55
14:20:10|2674.65
14:20:10|2674.68
14:20:12|2674.2
14:20:13|2674.5
14:20:14|2674.8
14:20:15|2674.71
14:20:16|2674.12
14:20:17|2673.76
14:20:18|2672.97
14:20:19|2673.38
14:20:21|2673.76
14:20:21|2673.76
14:20:22|2673.76
14:20:23|2673.76
14:20:24|2673.76
14:20:25|2673.35
14:20:26|2674.29
14:20:28|2673.59
14:20:28|2673.64
14:20:31|2673.7
14:20:31|2673.7
14:20:32|2673.7
14:20:33|2673.56
14:20:34|2673.97
14:20:36|2674.49
14:20:37|2674.49
14:20:38|2675.03
14:20:38|2675.03
14:20:40|2675.42
14:20:41|2675.42
14:20:43|2674.42
14:20:43|2674.42
14:20:44|2674.
14:20:45|2674.59
14:20:46|2674.59
14:20:47|2674.44
14:20:48|2673.87
14:20:49|2673.52
14:20:50|2673.52
14:20:51|2673.52
14:20:53|2673.61
14:20:54|2673.61
14:20:55|2673.98
14:20:57|2674.19
14:20:57|2674.19
14:20:59|2674.19
14:21:00|2674.19
14:21:01|2674.45
14:21:02|2673.24
14:21:03|2673.24
14:21:05|2673.24
14:21:05|2673.43
14:21:06|2673.83
14:21:07|2673.83
14:21:09|2673.83
14:21:10|2674.06
14:21:11|2674.39
14:21:11|2674.3
14:21:12|2674.3
14:21:13|2673.6
14:21:14|2673.6
14:21:15|2673.32
14:21:17|2673.32
14:21:17|2673.32
14:21:19|2673.32
14:21:20|2673.3
14:21:21|2673.3
14:21:22|2673.54
14:21:23|2673.11
14:21:24|2673.11
14:21:25|2673.11
14:21:26|2672.51
14:21:27|2672.
14:21:29|2672.31
14:21:30|2672.37
14:21:31|2671.81
14:21:33|2671.03
14:21:34|2671.02
14:21:34|2670.58
14:21:35|2671.22
14:21:37|2671.21
14:21:39|2670.69
14:21:39|2670.69
14:21:41|2670.56
14:21:42|2670.56
14:21:43|2670.56
14:21:44|2672.17
14:21:45|2672.59
14:21:46|2673.33
14:21:47|2673.33
14:21:48|2673.33
14:21:49|2673.76
14:21:50|2674.38
14:21:52|2674.74
14:21:53|2674.82
14:21:54|2674.82
14:21:55|2674.89
14:21:56|2674.37
14:21:57|2674.19
14:21:58|2674.19
14:21:59|2674.21
14:22:01|2673.72
14:22:02|2673.72
14:22:02|2673.72
14:22:03|2674.63
14:22:04|2674.63
14:22:06|2674.63
14:22:06|2675.73
14:22:08|2675.73
14:22:09|2675.11
14:22:11|2675.02
14:22:12|2675.02
14:22:13|2675.02
14:22:14|2675.02
14:22:15|2674.83
14:22:16|2674.98
14:22:17|2675.4
14:22:18|2674.86
14:22:19|2675.37
14:22:20|2675.37
14:22:21|2674.32
14:22:22|2673.77
14:22:23|2672.77
14:22:24|2672.24
14:22:25|2672.74
14:22:26|2672.9
14:22:28|2672.2
14:22:28|2672.21
14:22:30|2672.21
14:22:31|2671.57
14:22:32|2671.57
14:22:32|2671.57
14:22:33|2671.57
14:22:35|2670.54
14:22:35|2670.91
14:22:37|2671.17
14:22:38|2671.17
14:22:39|2671.17
14:22:40|2671.17
14:22:41|2670.69
14:22:42|2670.69
14:22:43|2672.21
14:22:44|2672.11
14:22:45|2672.11
14:22:46|2672.99
14:22:47|2673.23
14:22:48|2673.28
14:22:50|2673.54
14:22:51|2673.54
14:22:52|2673.54
14:22:52|2673.54
14:22:54|2673.54
14:22:55|2673.54
14:22:56|2673.34
14:22:58|2674.24
14:22:58|2674.24
14:23:00|2674.22
14:23:01|2673.83
14:23:02|2673.83
14:23:03|2673.83
14:23:04|2673.83
14:23:05|2674.41
14:23:06|2674.41
14:23:07|2674.41
14:23:09|2674.3
14:23:10|2674.42
14:23:10|2674.59
14:23:12|2675.54
14:23:13|2675.45
14:23:13|2675.35
14:23:14|2674.99
14:23:16|2674.75
14:23:16|2674.75
14:23:17|2674.75
14:23:18|2674.8
14:23:19|2674.86
14:23:20|2674.86
14:23:21|2674.86
14:23:23|2674.76
14:23:25|2674.76
14:23:26|2675.23
14:23:27|2675.23
14:23:28|2675.07
14:23:29|2675.07
14:23:30|2675.19
14:23:31|2675.19
14:23:33|2675.23
14:23:33|2675.23
14:23:35|2675.45
14:23:36|2675.45
14:23:37|2675.45
14:23:38|2675.45
14:23:40|2675.45
14:23:40|2675.1
14:23:41|2675.1
14:23:42|2674.78
14:23:43|2674.78
14:23:44|2674.78
14:23:45|2675.28
14:23:46|2675.28
14:23:48|2675.28
14:23:48|2674.97
14:23:50|2674.97
14:23:50|2675.87
14:23:51|2675.98
14:23:53|2675.83
14:23:53|2675.14
14:23:55|2675.14
14:23:55|2675.14
14:23:57|2675.57
14:23:58|2675.65
14:23:59|2675.65
14:24:00|2675.61
14:24:02|2676.13
14:24:03|2675.7
14:24:04|2675.81
14:24:05|2675.81
14:24:07|2675.32
14:24:08|2674.35
14:24:09|2674.92
14:24:10|2674.92
14:24:11|2674.67
14:24:12|2674.33
14:24:13|2673.6
14:24:14|2673.6
14:24:15|2673.24
14:24:16|2673.24
14:24:17|2673.24
14:24:18|2673.46
14:24:19|2674.45
14:24:20|2674.54
14:24:21|2676.56
14:24:22|2676.56
14:24:23|2676.73
14:24:24|2677.94
14:24:25|2678.4
14:24:26|2679.4
14:24:27|2680.18
14:24:28|2680.26
14:24:29|2680.77
14:24:31|2681.54
14:24:31|2681.54
14:24:32|2682.73
14:24:33|2684.09
14:24:34|2684.09
14:24:36|2683.93
14:24:37|2683.93
14:24:38|2682.73
14:24:39|2682.73
14:24:40|2681.08
14:24:41|2681.08
14:24:42|2680.31
14:24:43|2680.31
14:24:44|2680.3
14:24:45|2680.3
14:24:46|2680.62
14:24:47|2679.79
14:24:48|2679.93
14:24:50|2679.93
14:24:51|2679.93
14:24:52|2681.12
14:24:53|2681.12
14:24:54|2681.44
14:24:55|2680.34
14:24:56|2680.34
14:24:57|2680.34
14:24:59|2680.34
14:24:59|2680.07
14:25:00|2680.07
14:25:02|2681.34
14:25:03|2681.34
14:25:03|2681.34
14:25:04|2681.34
14:25:05|2681.54
14:25:06|2681.54
14:25:08|2680.09
14:25:09|2679.64
14:25:10|2679.64
14:25:11|2679.79
14:25:12|2679.79
14:25:13|2679.79
14:25:14|2679.81
14:25:15|2679.53
14:25:16|2679.53
14:25:17|2679.53
14:25:18|2679.53
14:25:20|2679.54
14:25:20|2680.56
14:25:22|2680.56
14:25:22|2680.7
14:25:23|2681.19
14:25:24|2681.19
14:25:26|2681.19
14:25:28|2681.19
14:25:28|2681.19
14:25:30|2680.92
14:25:30|2680.96
14:25:32|2680.78
14:25:33|2680.78
14:25:34|2680.78
14:25:35|2680.83
14:25:36|2680.53
14:25:37|2681.33
14:25:38|2681.33
14:25:38|2681.33
14:25:40|2681.33
14:25:40|2681.72
14:25:41|2681.72
14:25:43|2680.97
14:25:43|2681.15
14:25:45|2681.63
14:25:45|2682.12
14:25:46|2682.49
14:25:47|2682.49
14:25:48|2682.49
14:25:49|2683.54
14:25:50|2683.56
14:25:52|2684.47
14:25:53|2684.69
14:25:53|2684.73
14:25:54|2684.72
14:25:55|2684.72
14:25:57|2684.72
14:25:57|2684.26
14:25:58|2684.2
14:26:00|2684.2
14:26:01|2684.83
14:26:02|2684.89
14:26:03|2685.6
14:26:04|2685.6
14:26:05|2686.07
14:26:06|2685.77
14:26:07|2685.9
14:26:08|2685.52
14:26:09|2685.67
14:26:10|2686.27
14:26:12|2685.02
14:26:13|2685.02
14:26:14|2684.4
14:26:14|2684.4
14:26:15|2684.6
14:26:17|2683.32
14:26:18|2683.32
14:26:19|2683.31
14:26:20|2684.11
14:26:21|2684.61
14:26:22|2684.95
14:26:23|2684.95
14:26:24|2685.84
14:26:26|2686.29
14:26:28|2688.42
14:26:29|2688.33
14:26:30|2687.83
14:26:31|2688.23
14:26:32|2687.81
14:26:32|2688.37
14:26:34|2688.37
14:26:35|2689.15
14:26:36|2689.15
14:26:38|2688.3
14:26:38|2688.3
14:26:40|2687.71
14:26:41|2687.71
14:26:42|2687.92
14:26:42|2687.3
14:26:44|2687.68
14:26:44|2688.41
14:26:45|2688.41
14:26:47|2689.41
14:26:48|2689.18
14:26:48|2688.4
14:26:51|2687.98
14:26:51|2688.22
14:26:52|2688.98
14:26:53|2688.98
14:26:54|2689.05
14:26:55|2688.83
14:26:56|2689.5
14:26:57|2689.22
14:26:59|2689.45
14:27:00|2689.32
14:27:01|2688.08
14:27:03|2687.33
14:27:03|2687.37
14:27:04|2687.39
14:27:05|2687.03
14:27:06|2686.9
14:27:07|2686.83
14:27:09|2686.44
14:27:10|2686.86
14:27:11|2687.56
14:27:13|2686.48
14:27:13|2686.97
14:27:15|2687.1
14:27:15|2687.05
14:27:16|2687.13
14:27:17|2687.72
14:27:18|2687.62
14:27:19|2687.07
14:27:21|2687.34
14:27:22|2686.84
14:27:22|2686.18
14:27:24|2686.65
14:27:25|2686.65
14:27:26|2687.18
14:27:27|2687.18
14:27:28|2687.73
14:27:29|2687.58
14:27:30|2688.32
14:27:31|2688.59
14:27:32|2687.96
14:27:33|2687.96
14:27:34|2687.96
14:27:35|2687.96
14:27:36|2689.52
14:27:37|2689.52
14:27:38|2688.34
14:27:39|2688.34
14:27:40|2688.34
14:27:41|2687.95
14:27:43|2687.79
14:27:43|2687.92
14:27:45|2687.92
14:27:46|2687.92
14:27:46|2688.74
14:27:48|2688.74
14:27:49|2688.74
14:27:50|2688.74
14:27:51|2688.74
14:27:52|2688.74
14:27:53|2688.28
14:27:54|2688.28
14:27:56|2688.28
14:27:56|2688.28
14:27:57|2688.28
14:27:58|2688.04
14:28:00|2688.04
14:28:02|2688.04
14:28:03|2688.04
14:28:04|2688.04
14:28:05|2688.04
14:28:06|2688.04
14:28:07|2688.12
14:28:08|2688.12
14:28:09|2689.
14:28:11|2689.
14:28:11|2688.95
14:28:12|2688.77
14:28:14|2688.77
14:28:14|2688.77
14:28:16|2688.77
14:28:17|2688.77
14:28:18|2688.21
14:28:19|2688.21
14:28:20|2688.21
14:28:21|2688.21
14:28:22|2687.25
14:28:23|2687.25
14:28:24|2687.44
14:28:25|2687.44
14:28:26|2687.44
14:28:27|2687.44
14:28:28|2688.12
14:28:29|2688.12
14:28:30|2688.12
14:28:31|2689.53
14:28:32|2689.53
14:28:34|2689.77
14:28:34|2689.87
14:28:36|2689.87
14:28:36|2689.87
14:28:37|2690.
14:28:39|2690.42
14:28:40|2690.41
14:28:41|2690.41
14:28:42|2690.37
14:28:44|2690.37
14:28:45|2690.37
14:28:46|2691.19
14:28:47|2691.51
14:28:47|2691.51
14:28:49|2691.51
14:28:49|2691.51
14:28:50|2691.51
14:28:51|2692.23
14:28:53|2692.24
14:28:53|2692.92
14:28:55|2693.29
14:28:56|2692.04
14:28:56|2691.84
14:28:57|2690.59
14:28:59|2690.59
14:29:00|2690.59
14:29:01|2690.59
14:29:02|2690.59
14:29:03|2690.6
14:29:04|2690.6
14:29:06|2690.6
14:29:07|2690.3
14:29:08|2690.65
14:29:09|2691.58
14:29:10|2691.58
14:29:11|2692.21
14:29:12|2692.21
14:29:13|2692.46
14:29:14|2692.46
14:29:15|2692.46
14:29:17|2692.46
14:29:17|2692.46
14:29:19|2692.46
14:29:20|2692.42
14:29:21|2692.42
14:29:21|2691.92
14:29:22|2691.92
14:29:23|2691.97
14:29:25|2692.03
14:29:25|2692.03
14:29:26|2692.03
14:29:28|2692.03
14:29:29|2692.16
14:29:31|2692.16
14:29:32|2691.94
14:29:33|2691.83
14:29:34|2691.83
14:29:35|2692.12
14:29:37|2692.12
14:29:38|2692.12
14:29:38|2692.12
14:29:39|2692.49
14:29:41|2692.49
14:29:43|2693.54
14:29:43|2693.54
14:29:44|2693.54
14:29:46|2693.54
14:29:47|2693.54
14:29:48|2693.54
14:29:49|2693.44
14:29:50|2693.44
14:29:51|2693.07
14:29:52|2693.07
14:29:53|2693.07
14:29:54|2693.07
14:29:55|2692.12
14:29:56|2692.12
14:29:57|2691.31
14:29:58|2691.51
14:29:59|2691.21
14:30:00|2690.58
14:30:01|2691.41
14:30:02|2692.75
14:30:03|2692.95
14:30:04|2691.65
14:30:05|2692.26
14:30:07|2692.78
14:30:08|2693.03
14:30:09|2693.03
14:30:10|2693.03
14:30:11|2693.03
14:30:12|2693.03
14:30:13|2693.03
14:30:14|2693.03
14:30:16|2694.15
14:30:16|2694.16
14:30:17|2694.14
14:30:18|2694.11
14:30:19|2694.12
14:30:20|2694.15
14:30:21|2694.15
14:30:22|2694.15
14:30:24|2694.24
14:30:25|2694.59
14:30:25|2694.83
14:30:27|2695.09
14:30:28|2695.09
14:30:29|2694.83
14:30:31|2694.82
14:30:32|2694.82
14:30:32|2694.82
14:30:35|2694.57
14:30:36|2694.57
14:30:36|2694.57
14:30:38|2695.58
14:30:39|2696.03
14:30:41|2695.
14:30:41|2695.
14:30:42|2695.
14:30:43|2695.
14:30:44|2695.
14:30:45|2695.
14:30:46|2695.
14:30:47|2694.32
14:30:48|2693.88
14:30:49|2692.79
14:30:50|2693.68
14:30:51|2693.68
14:30:52|2693.73
14:30:53|2693.73
14:30:54|2693.73
14:30:55|2693.73
14:30:56|2693.73
14:30:57|2693.73
14:30:58|2693.73
14:30:59|2693.73
14:31:00|2694.54
14:31:01|2694.54
14:31:03|2695.78
14:31:05|2695.78
14:31:06|2695.33
14:31:08|2695.
14:31:08|2695.
14:31:10|2695.85
14:31:11|2695.85
14:31:12|2696.29
14:31:14|2696.74
14:31:14|2696.96
14:31:15|2696.96
14:31:17|2697.32
14:31:17|2697.25
14:31:19|2697.45
14:31:21|2696.85
14:31:21|2696.85
14:31:22|2697.54
14:31:23|2697.67
14:31:25|2697.02
14:31:25|2697.03
14:31:26|2698.28
14:31:27|2698.28
14:31:28|2698.21
14:31:30|2698.36
14:31:31|2699.42
14:31:32|2700.08
14:31:33|2700.08
14:31:34|2700.08
14:31:35|2699.63
14:31:36|2699.31
14:31:37|2698.94
14:31:38|2698.94
14:31:40|2698.94
14:31:41|2698.86
14:31:41|2699.15
14:31:43|2699.96
14:31:44|2700.36
14:31:44|2700.48
14:31:45|2700.48
14:31:46|2700.58
14:31:48|2700.62
14:31:49|2700.72
14:31:49|2699.99
14:31:51|2700.1
14:31:52|2700.1
14:31:52|2700.32
14:31:54|2700.01
14:31:54|2698.86
14:31:56|2698.86
14:31:56|2698.87
14:31:58|2698.57
14:31:59|2698.57
14:32:00|2697.34
14:32:01|2697.27
14:32:02|2697.62
14:32:03|2697.64
14:32:05|2697.95
14:32:06|2698.44
14:32:07|2698.97
14:32:08|2699.46
14:32:09|2699.46
14:32:10|2699.46
14:32:12|2700.34
14:32:12|2700.68
14:32:14|2700.86
14:32:14|2700.85
14:32:15|2701.72
14:32:16|2702.27
14:32:18|2702.07
14:32:19|2701.22
14:32:20|2700.73
14:32:21|2700.73
14:32:22|2700.01
14:32:23|2699.72
14:32:24|2699.72
14:32:25|2700.86
14:32:26|2700.08
14:32:28|2700.9
14:32:28|2700.9
14:32:30|2701.45
14:32:30|2701.45
14:32:32|2702.05
14:32:32|2701.84
14:32:33|2701.84
14:32:35|2701.21
14:32:36|2701.65
14:32:38|2701.44
14:32:39|2701.44
14:32:40|2701.41
14:32:41|2701.41
14:32:42|2700.76
14:32:43|2699.78
14:32:44|2699.78
14:32:45|2699.77
14:32:47|2700.55
14:32:48|2700.55
14:32:48|2700.55
14:32:49|2700.55
14:32:51|2701.16
14:32:52|2700.89
14:32:53|2700.89
14:32:54|2700.89
14:32:56|2699.87
14:32:56|2699.93
14:32:58|2699.93
14:32:58|2699.85
14:32:59|2699.68
14:33:01|2699.56
14:33:02|2700.11
14:33:02|2700.11
14:33:03|2700.21
14:33:04|2699.53
14:33:06|2699.53
14:33:07|2699.53
14:33:08|2699.53
14:33:09|2699.53
14:33:11|2699.52
14:33:12|2698.84
14:33:12|2698.84
14:33:14|2698.84
14:33:15|2698.84
14:33:16|2698.65
14:33:16|2698.65
14:33:18|2698.65
14:33:19|2698.68
14:33:20|2698.68
14:33:20|2698.92
14:33:22|2698.44
14:33:22|2698.68
14:33:24|2698.68
14:33:25|2698.68
14:33:27|2698.6
14:33:28|2698.6
14:33:28|2697.62
14:33:29|2697.66
14:33:30|2697.66
14:33:31|2698.68
14:33:33|2698.73
14:33:35|2698.73
14:33:35|2699.24
14:33:37|2699.24
14:33:38|2699.24
14:33:39|2699.33
14:33:40|2699.3
14:33:41|2702.33
14:33:42|2702.64
14:33:43|2702.76
14:33:44|2702.63
14:33:45|2702.63
14:33:46|2702.63
14:33:47|2702.63
14:33:49|2703.55
14:33:49|2704.24
14:33:50|2704.4
14:33:51|2703.52
14:33:52|2703.52
14:33:53|2703.05
14:33:55|2703.
14:33:55|2702.74
14:33:56|2703.22
14:33:57|2703.22
14:33:59|2705.08
14:34:00|2705.19
14:34:00|2706.6
14:34:01|2707.69
14:34:02|2706.23
14:34:03|2705.01
14:34:05|2705.5
14:34:06|2704.99
14:34:08|2704.67
14:34:08|2704.67
14:34:10|2704.4
14:34:11|2704.4
14:34:12|2705.33
14:34:13|2704.94
14:34:14|2705.35
14:34:15|2705.62
14:34:16|2706.07
14:34:18|2705.59
14:34:18|2705.59
14:34:20|2705.59
14:34:21|2704.54
14:34:21|2704.44
14:34:23|2704.43
14:34:24|2704.43
14:34:25|2704.43
14:34:26|2704.43
14:34:27|2704.43
14:34:28|2704.43
14:34:29|2703.24
14:34:30|2703.24
14:34:31|2703.24
14:34:32|2703.24
14:34:33|2704.79
14:34:34|2704.79
14:34:35|2703.63
14:34:36|2703.63
14:34:37|2703.73
14:34:38|2703.73
14:34:39|2703.73
14:34:40|2703.74
14:34:41|2704.92
14:34:42|2704.9
14:34:44|2704.9
14:34:44|2702.81
14:34:45|2703.07
14:34:47|2703.54
14:34:48|2703.54
14:34:49|2703.52
14:34:49|2703.45
14:34:51|2703.45
14:34:52|2703.45
14:34:54|2704.05
14:34:54|2704.05
14:34:55|2704.05
14:34:56|2704.12
14:34:57|2704.09
14:34:58|2703.65
14:34:59|2703.24
14:35:00|2703.24
14:35:01|2704.08
14:35:02|2703.86
14:35:03|2704.23
14:35:04|2704.31
14:35:05|2704.31
14:35:06|2704.31
14:35:07|2704.89
14:35:09|2703.69
14:35:10|2703.69
14:35:11|2704.09
14:35:12|2704.09
14:35:13|2704.09
14:35:14|2704.09
14:35:14|2704.09
14:35:16|2702.19
14:35:16|2702.37
14:35:17|2702.24
14:35:19|2702.21
14:35:20|2702.34
14:35:21|2702.45
14:35:22|2702.99
14:35:23|2702.99
14:35:23|2702.99
14:35:25|2702.99
14:35:26|2704.48
14:35:27|2704.6
14:35:27|2704.6
14:35:29|2704.79
14:35:31|2703.59
14:35:31|2703.59
14:35:32|2703.33
14:35:33|2703.33
14:35:35|2702.53
14:35:37|2702.53
14:35:37|2702.53
14:35:38|2701.93
14:35:39|2701.14
14:35:40|2700.4
14:35:41|2700.4
14:35:42|2700.23
14:35:43|2699.64
14:35:44|2698.69
14:35:46|2698.53
14:35:47|2698.53
14:35:48|2698.25
14:35:49|2698.37
14:35:49|2698.75
14:35:51|2699.19
14:35:51|2699.19
14:35:53|2699.42
14:35:54|2698.33
14:35:55|2698.33
14:35:55|2698.33
14:35:57|2698.33
14:35:58|2698.95
14:35:59|2698.95
14:36:00|2699.1
14:36:01|2699.1
14:36:03|2698.42
14:36:03|2697.15
14:36:04|2697.31
14:36:05|2697.72
14:36:06|2697.72
14:36:07|2698.18
14:36:09|2697.92
14:36:10|2697.16
14:36:11|2697.16
14:36:12|2697.16
14:36:12|2697.16
14:36:15|2697.08
14:36:16|2696.82
14:36:17|2697.04
14:36:19|2697.04
14:36:19|2697.04
14:36:20|2698.01
14:36:21|2698.01
14:36:22|2697.81
14:36:24|2697.81
14:36:25|2697.87
14:36:25|2697.47
14:36:27|2697.47
14:36:28|2697.47
14:36:29|2696.94
14:36:30|2696.94
14:36:31|2696.94
14:36:32|2696.94
14:36:33|2696.94
14:36:34|2697.28
14:36:35|2697.28
14:36:37|2697.28
14:36:37|2697.28
14:36:39|2698.91
14:36:39|2698.8
14:36:40|2698.84
14:36:41|2698.84
14:36:43|2698.84
14:36:44|2699.56
14:36:45|2699.57
14:36:46|2699.18
14:36:47|2698.
14:36:48|2697.79
14:36:49|2697.75
14:36:50|2698.03
14:36:51|2698.04
14:36:52|2698.04
14:36:53|2698.04
14:36:54|2698.08
14:36:55|2698.13
14:36:56|2697.31
14:36:57|2697.31
14:36:58|2697.31
14:36:59|2698.08
14:37:00|2698.08
14:37:01|2698.08
14:37:02|2699.11
14:37:03|2699.11
14:37:04|2698.62
14:37:05|2698.15
14:37:06|2698.16
14:37:07|2698.16
14:37:08|2698.96
14:37:09|2698.96
14:37:10|2698.96
14:37:11|2698.96
14:37:12|2698.99
14:37:14|2698.99
14:37:14|2699.39
14:37:16|2699.66
14:37:17|2699.66
14:37:18|2699.56
14:37:19|2700.
14:37:20|2700.34
14:37:21|2700.49
14:37:22|2700.49
14:37:23|2699.83
14:37:24|2699.27
14:37:26|2698.96
14:37:27|2698.35
14:37:28|2697.74
14:37:29|2697.74
14:37:30|2697.74
14:37:32|2697.75
14:37:32|2697.75
14:37:33|2698.18
14:37:34|2698.18
14:37:36|2698.77
14:37:37|2698.77
14:37:37|2697.67
14:37:39|2696.87
14:37:40|2696.87
14:37:41|2696.04
14:37:42|2695.9
14:37:43|2695.9
14:37:44|2695.81
14:37:45|2695.81
14:37:46|2695.81
14:37:47|2696.95
14:37:48|2697.32
14:37:49|2697.68
14:37:50|2697.68
14:37:51|2697.68
14:37:53|2697.68
14:37:54|2697.68
14:37:54|2697.75
14:37:56|2697.03
14:37:56|2696.91
14:37:58|2696.07
14:37:59|2696.07
14:38:00|2696.07
14:38:01|2696.07
14:38:02|2696.07
14:38:03|2697.48
14:38:04|2697.48
14:38:05|2697.48
14:38:06|2697.48
14:38:07|2697.48
14:38:08|2698.1
14:38:09|2698.1
14:38:11|2698.1
14:38:12|2698.1
14:38:13|2696.92
14:38:14|2697.
14:38:15|2697.
14:38:16|2697.
14:38:17|2697.
14:38:18|2697.
14:38:20|2697.32
14:38:20|2697.32
14:38:23|2697.32
14:38:23|2697.32
14:38:24|2697.55
14:38:25|2697.55
14:38:26|2697.55
14:38:27|2697.55
14:38:28|2697.66
14:38:29|2697.66
14:38:30|2697.03
14:38:31|2697.03
14:38:32|2697.03
14:38:33|2696.8
14:38:34|2696.8
14:38:35|2695.32
14:38:36|2695.32
14:38:37|2695.33
14:38:39|2695.33
14:38:40|2695.42
14:38:41|2695.42
14:38:42|2695.42
14:38:44|2695.42
14:38:45|2695.76
14:38:46|2695.76
14:38:46|2695.85
14:38:47|2696.23
14:38:49|2696.33
14:38:50|2697.16
14:38:51|2697.06
14:38:52|2697.06
14:38:53|2697.15
14:38:54|2696.52
14:38:55|2696.52
14:38:56|2696.52
14:38:57|2696.28
14:38:58|2696.28
14:38:59|2696.28
14:39:00|2696.28
14:39:01|2696.28
14:39:01|2695.32
14:39:02|2695.32
14:39:04|2695.43
14:39:04|2695.28
14:39:06|2695.28
14:39:07|2695.28
14:39:08|2695.57
14:39:09|2695.57
14:39:10|2695.57
14:39:12|2695.57
14:39:12|2695.57
14:39:13|2695.81
14:39:14|2695.81
14:39:15|2697.1
14:39:17|2697.21
14:39:18|2697.76
14:39:19|2697.76
14:39:20|2697.45
14:39:21|2697.87
14:39:22|2698.18
14:39:23|2698.52
14:39:24|2698.75
14:39:25|2698.32
14:39:26|2698.14
14:39:27|2696.6
14:39:28|2696.6
14:39:30|2696.48
14:39:30|2695.87
14:39:32|2695.25
14:39:33|2695.4
14:39:34|2695.4
14:39:35|2695.4
14:39:36|2695.4
14:39:37|2695.91
14:39:38|2695.91
14:39:39|2695.91
14:39:41|2695.91
14:39:42|2697.12
14:39:43|2697.12
14:39:44|2697.04
14:39:46|2697.04
14:39:47|2697.04
14:39:48|2697.11
14:39:49|2696.46
14:39:50|2696.4
14:39:50|2696.4
14:39:51|2696.03
14:39:53|2696.51
14:39:54|2696.21
14:39:55|2696.21
14:39:55|2696.21
14:39:57|2696.21
14:39:57|2696.68
14:39:59|2696.68
14:40:00|2696.68
14:40:01|2696.62
14:40:02|2696.62
14:40:03|2696.62
14:40:04|2696.62
14:40:04|2696.62
14:40:06|2696.62
14:40:07|2698.11
14:40:09|2698.11
14:40:09|2698.03
14:40:10|2698.03
14:40:11|2698.03
14:40:13|2698.21
14:40:14|2698.21
14:40:15|2697.95
14:40:16|2697.61
14:40:17|2697.61
14:40:17|2697.61
14:40:18|2697.93
14:40:20|2697.59
14:40:22|2697.13
14:40:22|2697.13
14:40:23|2697.13
14:40:24|2696.37
14:40:25|2696.07
14:40:26|2695.85
14:40:27|2695.85
14:40:29|2695.86
14:40:30|2695.86
14:40:31|2695.21
14:40:32|2695.21
14:40:33|2694.78
14:40:34|2694.78
14:40:35|2694.67
14:40:35|2694.67
14:40:37|2694.57
14:40:38|2695.24
14:40:39|2695.24
14:40:40|2695.24
14:40:41|2695.34
14:40:42|2694.52
14:40:42|2694.52
14:40:45|2694.4
14:40:45|2695.08
14:40:46|2694.56
14:40:48|2694.56
14:40:48|2694.56
14:40:50|2695.07
14:40:50|2695.09
14:40:51|2695.09
14:40:53|2695.09
14:40:54|2695.81
14:40:55|2696.34
14:40:55|2696.34
14:40:57|2696.34
14:40:58|2696.72
14:40:59|2696.72
14:41:00|2696.09
14:41:01|2696.09
14:41:02|2696.09
14:41:02|2696.09
14:41:04|2696.7
14:41:05|2696.7
14:41:06|2696.7
14:41:07|2697.43
14:41:07|2697.64
14:41:09|2697.64
14:41:10|2697.64
14:41:11|2697.64
14:41:12|2697.64
14:41:13|2698.12
14:41:15|2697.72
14:41:15|2697.64
14:41:16|2697.74
14:41:17|2698.08
14:41:19|2698.08
14:41:21|2697.96
14:41:21|2697.96
14:41:22|2697.91
14:41:23|2697.91
14:41:24|2697.04
14:41:25|2696.62
14:41:26|2696.32
14:41:28|2696.32
14:41:29|2696.32
14:41:30|2696.02
14:41:32|2696.04
14:41:32|2695.87
14:41:33|2695.87
14:41:35|2695.87
14:41:36|2695.87
14:41:37|2695.85
14:41:38|2695.85
14:41:39|2695.85
14:41:40|2695.16
14:41:41|2695.16
14:41:43|2696.54
14:41:44|2696.54
14:41:45|2696.54
14:41:45|2696.54
14:41:46|2696.54
14:41:48|2696.54
14:41:49|2696.54
14:41:50|2696.54
14:41:51|2695.7
14:41:52|2695.7
14:41:53|2696.5
14:41:54|2696.49
14:41:55|2696.49
14:41:56|2696.49
14:41:58|2696.49
14:41:59|2696.49
14:41:59|2696.5
14:42:01|2696.1
14:42:02|2695.77
14:42:03|2696.14
14:42:04|2695.63
14:42:05|2695.63
14:42:06|2695.63
14:42:07|2695.63
14:42:08|2695.63
14:42:09|2696.62
14:42:10|2697.
14:42:11|2696.7
14:42:12|2696.56
14:42:13|2696.8
14:42:15|2696.8
14:42:15|2696.8
14:42:16|2696.81
14:42:18|2696.81
14:42:19|2696.81
14:42:20|2696.81
14:42:21|2696.81
14:42:22|2697.18
14:42:23|2697.26
14:42:24|2698.4
14:42:25|2698.4
14:42:26|2698.4
14:42:27|2698.4
14:42:28|2698.4
14:42:29|2698.4
14:42:30|2698.4
14:42:31|2698.4
14:42:32|2698.4
14:42:33|2700.19
14:42:34|2700.19
14:42:35|2701.2
14:42:36|2700.84
14:42:37|2700.84
14:42:38|2700.91
14:42:39|2700.91
14:42:40|2701.84
14:42:41|2702.21
14:42:42|2702.21
14:42:44|2702.21
14:42:45|2703.32
14:42:46|2702.96
14:42:47|2703.14
14:42:48|2702.73
14:42:49|2702.66
14:42:50|2702.66
14:42:51|2702.1
14:42:52|2702.06
14:42:53|2701.34
14:42:54|2701.34
14:42:55|2700.66
14:42:56|2700.66
14:42:57|2700.66
14:42:58|2700.95
14:42:59|2700.98
14:43:00|2700.98
14:43:01|2700.08
14:43:02|2700.05
14:43:03|2700.05
14:43:04|2700.16
14:43:05|2700.16
14:43:06|2700.16
14:43:07|2700.56
14:43:08|2701.04
14:43:09|2701.04
14:43:10|2701.04
14:43:11|2701.04
14:43:12|2701.31
14:43:13|2701.31
14:43:14|2702.2
14:43:15|2702.11
14:43:16|2702.11
14:43:17|2701.17
14:43:18|2701.17
14:43:19|2701.17
14:43:21|2701.17
14:43:22|2701.17
14:43:22|2701.17
14:43:24|2701.17
14:43:24|2701.17
14:43:25|2701.17
14:43:26|2701.69
14:43:28|2701.61
14:43:29|2701.1
14:43:30|2700.77
14:43:30|2700.77
14:43:31|2701.16
14:43:32|2700.26
14:43:33|2700.26
14:43:34|2700.26
14:43:36|2700.49
14:43:37|2700.49
14:43:38|2700.49
14:43:39|2700.49
14:43:40|2700.24
14:43:41|2700.24
14:43:42|2700.24
14:43:43|2700.24
14:43:45|2700.18
14:43:46|2700.18
14:43:47|2700.18
14:43:48|2700.18
14:43:49|2699.92
14:43:50|2699.49
14:43:50|2699.42
14:43:51|2699.42
14:43:53|2699.42
14:43:54|2699.47
14:43:55|2699.47
14:43:55|2699.47
14:43:57|2699.47
14:43:58|2699.47
14:43:59|2699.47
14:43:59|2698.87
14:44:01|2698.41
14:44:02|2698.37
14:44:04|2697.96
14:44:04|2697.96
14:44:05|2697.85
14:44:06|2698.05
14:44:07|2698.27
14:44:08|2698.27
14:44:09|2698.27
14:44:10|2697.81
14:44:12|2697.8
14:44:13|2697.8
14:44:14|2697.8
14:44:15|2697.8
14:44:17|2697.36
14:44:17|2697.36
14:44:18|2697.36
14:44:20|2698.02
14:44:21|2698.02
14:44:22|2698.02
14:44:24|2697.84
14:44:24|2697.84
14:44:25|2697.36
14:44:26|2697.36
14:44:27|2696.91
14:44:28|2696.49
14:44:29|2696.49
14:44:30|2696.49
14:44:31|2696.05
14:44:32|2696.21
14:44:33|2695.77
14:44:34|2696.01
14:44:35|2696.3
14:44:36|2696.3
14:44:38|2696.25
14:44:38|2696.25
14:44:40|2696.25
14:44:41|2696.25
14:44:42|2696.25
14:44:43|2696.25
14:44:45|2696.25
14:44:46|2696.69
14:44:47|2696.69
14:44:48|2696.69
14:44:49|2695.64
14:44:50|2695.64
14:44:51|2695.64
14:44:52|2694.25
14:44:53|2694.26
14:44:54|2694.26
14:44:55|2694.7
14:44:55|2694.7
14:44:57|2695.25
14:44:58|2695.34
14:44:59|2695.39
14:45:00|2695.39
14:45:01|2695.31
14:45:03|2695.31
14:45:03|2695.31
14:45:05|2694.94
14:45:05|2694.94
14:45:06|2694.94
14:45:07|2694.88
14:45:09|2695.02
14:45:10|2695.02
14:45:11|2695.02
14:45:12|2695.02
14:45:13|2695.02
14:45:14|2695.02
14:45:15|2694.04
14:45:16|2694.04
14:45:18|2694.04
14:45:18|2694.04
14:45:19|2694.04
14:45:20|2695.09
14:45:21|2694.76
14:45:22|2694.29
14:45:23|2694.29
14:45:24|2694.29
14:45:25|2693.54
14:45:27|2693.54
14:45:28|2693.54
14:45:29|2693.54
14:45:30|2693.54
14:45:32|2693.45
14:45:32|2692.55
14:45:34|2692.55
14:45:34|2691.74
14:45:36|2691.74
14:45:36|2691.74
14:45:38|2691.74
14:45:39|2691.74
14:45:40|2691.74
14:45:41|2691.74
14:45:42|2692.13
14:45:43|2691.45
14:45:44|2691.45
14:45:44|2691.6
14:45:46|2691.6
14:45:48|2691.6
14:45:49|2691.6
14:45:50|2691.6
14:45:51|2691.6
14:45:53|2691.59
14:45:54|2691.97
14:45:55|2691.92
14:45:56|2691.92
14:45:57|2691.92
14:45:58|2691.92
14:45:59|2691.92
14:46:00|2691.92
14:46:01|2692.07
14:46:02|2692.07
14:46:03|2692.43
14:46:04|2692.88
14:46:05|2692.88
14:46:06|2692.88
14:46:07|2692.2
14:46:08|2692.25
14:46:09|2692.25
14:46:10|2692.25
14:46:11|2692.25
14:46:12|2693.37
14:46:14|2693.52
14:46:14|2693.52
14:46:15|2693.18
14:46:16|2693.18
14:46:18|2693.18
14:46:19|2693.18
14:46:20|2693.18
14:46:21|2692.24
14:46:22|2691.7
14:46:23|2692.41
14:46:25|2692.46
14:46:26|2692.08
14:46:27|2692.55
14:46:29|2692.34
14:46:29|2692.13
14:46:30|2692.13
14:46:31|2692.13
14:46:32|2692.13
14:46:33|2692.13
14:46:34|2691.82
14:46:35|2691.82
14:46:36|2691.9
14:46:37|2691.7
14:46:38|2691.7
14:46:39|2691.7
14:46:40|2691.7
14:46:41|2691.31
14:46:42|2690.78
14:46:43|2690.78
14:46:44|2690.78
14:46:45|2690.78
14:46:46|2690.78
14:46:47|2690.78
14:46:48|2690.78
14:46:50|2690.78
14:46:52|2690.66
14:46:52|2690.66
14:46:53|2690.6
14:46:54|2690.6
14:46:55|2690.6
14:46:56|2690.6
14:46:57|2690.6
14:46:58|2690.6
14:46:59|2690.6
14:47:01|2690.46
14:47:03|2690.46
14:47:03|2690.46
14:47:04|2690.46
14:47:05|2690.46
14:47:06|2690.46
14:47:07|2690.46
14:47:08|2690.46
14:47:09|2690.54
14:47:10|2689.06
14:47:11|2689.07
14:47:13|2689.09
14:47:14|2689.13
14:47:15|2689.06
14:47:16|2688.66
14:47:16|2688.29
14:47:18|2688.29
14:47:19|2688.29
14:47:20|2688.68
14:47:21|2688.68
14:47:23|2688.17
14:47:23|2688.17
14:47:24|2688.17
14:47:26|2688.03
14:47:27|2688.04
14:47:28|2688.04
14:47:29|2688.66
14:47:30|2688.66
14:47:31|2688.66
14:47:32|2688.66
14:47:33|2688.79
14:47:34|2688.79
14:47:35|2688.8
14:47:36|2688.8
14:47:37|2689.68
14:47:38|2689.77
14:47:39|2689.77
14:47:40|2690.54
14:47:41|2690.54
14:47:42|2689.69
14:47:43|2689.69
14:47:44|2690.08
14:47:45|2690.08
14:47:47|2690.23
14:47:48|2690.1
14:47:50|2689.78
14:47:51|2689.78
14:47:52|2689.78
14:47:53|2689.54
14:47:54|2689.52
14:47:54|2689.83
14:47:56|2689.83
14:47:56|2689.83
14:47:58|2689.83
14:47:58|2689.74
14:47:59|2689.74
14:48:00|2689.74
14:48:01|2689.74
14:48:02|2689.32
14:48:03|2688.92
14:48:05|2688.92
14:48:06|2689.14
14:48:06|2689.14
14:48:08|2689.04
14:48:09|2689.04
14:48:09|2689.04
14:48:10|2688.97
14:48:12|2688.97
14:48:13|2688.97
14:48:14|2689.49
14:48:15|2689.49
14:48:16|2689.49
14:48:17|2689.49
14:48:18|2689.49
14:48:19|2689.49
14:48:21|2689.71
14:48:21|2689.71
14:48:23|2689.78
14:48:23|2689.78
14:48:24|2689.78
14:48:25|2689.78
14:48:26|2690.54
14:48:28|2690.54
14:48:28|2690.33
14:48:30|2690.26
14:48:31|2690.26
14:48:32|2690.26
14:48:33|2690.25
14:48:34|2690.25
14:48:34|2690.25
14:48:35|2690.25
14:48:37|2690.25
14:48:37|2690.25
14:48:38|2690.25
14:48:39|2690.41
14:48:41|2690.41
14:48:42|2690.41
14:48:42|2690.41
14:48:43|2689.45
14:48:44|2689.51
14:48:46|2689.92
14:48:46|2689.92
14:48:48|2689.92
14:48:49|2689.92
14:48:50|2689.92
14:48:51|2689.92
14:48:52|2689.92
14:48:53|2689.92
14:48:54|2689.06
14:48:55|2688.9
14:48:56|2688.9
14:48:58|2688.6
14:48:58|2689.1
14:49:00|2689.1
14:49:00|2689.1
14:49:02|2688.97
14:49:02|2688.71
14:49:04|2688.96
14:49:05|2688.96
14:49:06|2688.58
14:49:07|2688.58
14:49:08|2688.58
14:49:09|2688.99
14:49:10|2688.99
14:49:11|2688.99
14:49:12|2688.99
14:49:13|2688.99
14:49:14|2688.99
14:49:15|2689.02
14:49:16|2689.02
14:49:18|2688.94
14:49:18|2688.94
14:49:19|2688.94
14:49:21|2688.81
14:49:23|2688.81
14:49:24|2688.81
14:49:26|2688.81
14:49:26|2688.3
14:49:27|2688.3
14:49:28|2688.3
14:49:30|2688.3
14:49:30|2688.3
14:49:32|2688.3
14:49:33|2688.3
14:49:34|2688.3
14:49:35|2688.3
14:49:36|2688.3
14:49:37|2688.3
14:49:38|2688.3
14:49:39|2688.7
14:49:40|2688.7
14:49:41|2688.7
14:49:42|2688.92
14:49:43|2689.08
14:49:44|2689.37
14:49:45|2689.37
14:49:46|2689.46
14:49:47|2689.65
14:49:48|2689.65
14:49:49|2689.65
14:49:50|2689.65
14:49:51|2689.93
14:49:52|2689.93
14:49:53|2689.93
14:49:55|2689.93
14:49:56|2689.93
14:49:58|2689.82
14:49:58|2689.82
14:49:59|2689.82
14:50:01|2690.92
14:50:01|2690.45
14:50:03|2690.45
14:50:03|2690.45
14:50:05|2690.45
14:50:06|2690.56
14:50:08|2690.56
14:50:08|2690.1
14:50:09|2690.1
14:50:11|2690.1
14:50:12|2690.1
14:50:12|2690.1
14:50:14|2690.1
14:50:14|2690.1
14:50:16|2690.1
14:50:16|2690.1
14:50:17|2689.84
14:50:19|2689.37
14:50:20|2689.37
14:50:21|2689.85
14:50:23|2689.01
14:50:24|2689.01
14:50:24|2689.01
14:50:25|2689.01
14:50:27|2689.01
14:50:28|2689.01
14:50:29|2689.01
14:50:31|2689.01
14:50:32|2688.28
14:50:32|2688.2
14:50:33|2688.2
14:50:34|2688.2
14:50:36|2688.2
14:50:36|2688.67
14:50:38|2688.67
14:50:39|2688.67
14:50:40|2688.67
14:50:41|2688.5
14:50:42|2688.84
14:50:43|2688.84
14:50:44|2688.84
14:50:45|2688.84
14:50:46|2689.09
14:50:47|2689.09
14:50:48|2689.4
14:50:49|2689.4
14:50:51|2689.4
14:50:52|2689.4
14:50:53|2689.96
14:50:54|2689.96
14:50:55|2689.96
14:50:56|2689.96
14:50:57|2689.96
14:50:58|2689.96
14:50:59|2690.84
14:51:00|2690.84
14:51:01|2690.64
14:51:02|2690.64
14:51:03|2690.39
14:51:04|2690.39
14:51:05|2690.39
14:51:06|2690.39
14:51:07|2690.39
14:51:08|2690.39
14:51:09|2690.39
14:51:10|2689.55
14:51:11|2688.59
14:51:12|2688.59
14:51:14|2689.2
14:51:15|2689.2
14:51:15|2689.2
14:51:16|2689.2
14:51:17|2689.2
14:51:19|2689.2
14:51:19|2689.2
14:51:21|2689.2
14:51:22|2689.2
14:51:22|2688.95
14:51:24|2688.95
14:51:25|2688.95
14:51:27|2688.44
14:51:27|2688.44
14:51:28|2688.44
14:51:29|2688.44
14:51:31|2688.44
14:51:32|2687.67
14:51:33|2687.67
14:51:33|2687.33
14:51:35|2687.01
14:51:35|2687.27
14:51:36|2687.08
14:51:38|2687.08
14:51:40|2687.48
14:51:40|2688.16
14:51:41|2688.16
14:51:42|2688.6
14:51:43|2688.76
14:51:44|2689.24
14:51:45|2689.24
14:51:46|2689.24
14:51:47|2689.14
14:51:49|2689.14
14:51:50|2688.86
14:51:52|2689.33
14:51:53|2689.33
14:51:54|2689.33
14:51:55|2689.85
14:51:56|2690.42
14:51:57|2690.42
14:51:59|2690.42
14:51:59|2690.95
14:52:00|2691.08
14:52:02|2692.03
14:52:03|2692.23
14:52:04|2691.08
14:52:04|2691.08
14:52:06|2690.27
14:52:07|2690.27
14:52:07|2689.35
14:52:09|2688.47
14:52:10|2688.47
14:52:11|2688.12
14:52:12|2688.12
14:52:13|2688.
14:52:14|2688.
14:52:15|2688.
14:52:16|2688.
14:52:17|2688.38
14:52:18|2687.74
14:52:19|2687.74
14:52:20|2687.74
14:52:21|2687.74
14:52:22|2687.71
14:52:22|2687.71
14:52:23|2689.29
14:52:25|2690.17
14:52:27|2689.77
14:52:27|2689.22
14:52:29|2689.22
14:52:29|2689.22
14:52:31|2689.22
14:52:32|2689.22
14:52:33|2689.22
14:52:34|2689.22
14:52:35|2689.03
14:52:36|2689.11
14:52:37|2689.11
14:52:38|2688.87
14:52:39|2688.87
14:52:40|2688.87
14:52:41|2688.45
14:52:41|2687.43
14:52:43|2687.43
14:52:44|2687.43
14:52:45|2687.43
14:52:45|2687.43
14:52:47|2687.43
14:52:48|2687.43
14:52:49|2688.5
14:52:50|2688.5
14:52:51|2688.5
14:52:51|2688.5
14:52:53|2688.53
14:52:54|2688.53
14:52:55|2688.53
14:52:56|2688.53
14:52:57|2688.23
14:52:58|2688.03
14:52:59|2688.03
14:52:59|2688.03
14:53:01|2688.03
14:53:02|2687.06
14:53:03|2687.06
14:53:04|2687.06
14:53:05|2687.37
14:53:05|2687.37
14:53:06|2687.37
14:53:07|2687.37
14:53:08|2687.78
14:53:10|2687.78
14:53:11|2687.96
14:53:12|2688.24
14:53:13|2688.15
14:53:14|2688.15
14:53:16|2688.48
14:53:16|2688.48
14:53:17|2689.17
14:53:18|2689.83
14:53:19|2689.44
14:53:20|2689.44
14:53:21|2689.44
14:53:22|2688.96
14:53:23|2688.96
14:53:25|2689.11
14:53:27|2689.38
14:53:27|2689.38
14:53:28|2689.38
14:53:30|2689.38
14:53:31|2688.88
14:53:33|2688.88
14:53:33|2688.88
14:53:34|2688.88
14:53:35|2687.19
14:53:36|2687.19
14:53:37|2686.95
14:53:38|2686.95
14:53:39|2686.94
14:53:40|2686.94
14:53:41|2686.94
14:53:43|2686.94
14:53:44|2686.95
14:53:44|2686.58
14:53:46|2686.88
14:53:47|2686.88
14:53:48|2687.28
14:53:49|2687.28
14:53:50|2687.3
14:53:51|2687.69
14:53:51|2688.
14:53:53|2688.22
14:53:54|2688.22
14:53:55|2688.22
14:53:56|2688.22
14:53:56|2688.22
14:53:58|2688.57
14:54:00|2687.93
14:54:00|2687.64
14:54:01|2687.64
14:54:03|2687.75
14:54:04|2687.75
14:54:05|2688.24
14:54:06|2688.24
14:54:07|2688.24
14:54:08|2688.63
14:54:09|2688.63
14:54:10|2688.56
14:54:11|2688.56
14:54:13|2689.43
14:54:13|2689.1
14:54:14|2688.82
14:54:15|2688.82
14:54:16|2688.82
14:54:17|2688.82
14:54:18|2690.09
14:54:19|2690.09
14:54:20|2690.09
14:54:21|2690.1
14:54:22|2690.96
14:54:23|2690.43
14:54:24|2690.18
14:54:25|2689.56
14:54:26|2690.19
14:54:27|2690.19
14:54:28|2690.19
14:54:30|2690.69
14:54:31|2690.69
14:54:32|2690.7
14:54:32|2690.7
14:54:34|2690.7
14:54:36|2690.7
14:54:36|2690.2
14:54:37|2690.2
14:54:39|2689.62
14:54:40|2689.62
14:54:40|2689.62
14:54:42|2689.58
14:54:43|2689.78
14:54:45|2689.78
14:54:45|2689.78
14:54:46|2689.78
14:54:47|2689.78
14:54:48|2689.13
14:54:49|2689.13
14:54:50|2688.81
14:54:51|2688.81
14:54:52|2688.81
14:54:53|2688.77
14:54:55|2688.3
14:54:56|2688.3
14:54:57|2688.3
14:54:59|2688.3
14:54:59|2687.23
14:55:00|2686.45
14:55:02|2686.45
14:55:03|2686.91
14:55:05|2686.91
14:55:05|2686.45
14:55:06|2686.56
14:55:07|2686.43
14:55:08|2685.63
14:55:09|2685.63
14:55:10|2685.
14:55:11|2684.49
14:55:12|2684.71
14:55:13|2684.71
14:55:14|2684.74
14:55:15|2684.74
14:55:16|2686.14
14:55:18|2686.14
14:55:19|2686.82
14:55:20|2687.06
14:55:21|2687.06
14:55:21|2687.06
14:55:23|2687.06
14:55:24|2687.
14:55:25|2687.12
14:55:26|2687.12
14:55:28|2687.56
14:55:28|2687.5
14:55:29|2687.5
14:55:30|2687.51
14:55:31|2687.51
14:55:33|2687.69
14:55:34|2687.69
14:55:35|2688.73
14:55:35|2688.73
14:55:37|2688.54
14:55:37|2688.54
14:55:39|2688.54
14:55:39|2690.84
14:55:42|2692.8
14:55:42|2693.58
14:55:43|2694.43
14:55:44|2694.43
14:55:45|2694.27
14:55:46|2693.95
14:55:47|2693.76
14:55:48|2693.36
14:55:50|2693.36
14:55:50|2693.81
14:55:51|2693.81
14:55:52|2693.94
14:55:53|2693.56
14:55:55|2693.81
14:55:56|2693.38
14:55:57|2693.38
14:55:58|2693.38
14:55:59|2693.38
14:56:00|2694.61
14:56:01|2695.38
14:56:02|2696.82
14:56:03|2697.02
14:56:04|2696.79
14:56:05|2696.49
14:56:06|2695.73
14:56:07|2696.31
14:56:09|2696.25
14:56:10|2696.51
14:56:11|2696.51
14:56:12|2695.6
14:56:13|2695.6
14:56:14|2696.55
14:56:15|2696.1
14:56:16|2695.63
14:56:17|2695.25
14:56:18|2694.97
14:56:19|2694.95
14:56:20|2694.59
14:56:21|2693.31
14:56:22|2693.31
14:56:23|2692.96
14:56:24|2692.36
14:56:25|2692.58
14:56:26|2691.83
14:56:27|2691.83
14:56:29|2691.83
14:56:30|2691.56
14:56:31|2691.56
14:56:32|2691.82
14:56:33|2691.4
14:56:34|2690.78
14:56:35|2690.78
14:56:36|2691.58
14:56:37|2691.58
14:56:38|2691.58
14:56:39|2690.65
14:56:40|2690.65
14:56:41|2690.37
14:56:42|2690.37
14:56:43|2690.13
14:56:44|2689.88
14:56:45|2689.62
14:56:46|2689.01
14:56:47|2689.01
14:56:48|2688.69
14:56:49|2688.69
14:56:50|2688.69
14:56:51|2688.69
14:56:53|2688.41
14:56:54|2688.59
14:56:55|2688.59
14:56:57|2689.06
14:56:58|2688.66
14:56:59|2688.66
14:57:00|2688.46
14:57:01|2688.48
14:57:02|2688.02
14:57:03|2686.5
14:57:03|2686.03
14:57:05|2685.
14:57:06|2684.58
14:57:07|2684.21
14:57:08|2684.04
14:57:09|2684.
14:57:09|2684.
14:57:11|2684.
14:57:12|2683.61
14:57:12|2681.55
14:57:15|2682.43
14:57:15|2682.43
14:57:16|2682.43
14:57:17|2683.84
14:57:18|2683.79
14:57:19|2683.09
14:57:20|2683.11
14:57:21|2683.33
14:57:22|2683.33
14:57:23|2683.03
14:57:24|2683.03
14:57:25|2683.03
14:57:26|2683.3
14:57:27|2682.47
14:57:28|2681.97
14:57:30|2681.81
14:57:32|2681.64
14:57:33|2681.18
14:57:34|2681.64
14:57:36|2682.55
14:57:36|2682.55
14:57:37|2682.55
14:57:38|2682.55
14:57:39|2682.09
14:57:40|2682.13
14:57:42|2682.13
14:57:44|2683.27
14:57:44|2683.27
14:57:45|2683.95
14:57:46|2683.95
14:57:47|2683.95
14:57:48|2683.95
14:57:49|2683.63
14:57:50|2683.63
14:57:51|2683.63
14:57:52|2683.9
14:57:53|2684.08
14:57:54|2684.15
14:57:55|2684.15
14:57:56|2684.16
14:57:58|2684.16
14:57:59|2684.16
14:58:00|2684.16
14:58:01|2684.24
14:58:01|2683.89
14:58:03|2683.89
14:58:04|2683.17
14:58:06|2682.66
14:58:06|2682.66
14:58:07|2683.44
14:58:08|2684.41
14:58:09|2684.41
14:58:10|2684.41
14:58:11|2684.41
14:58:12|2684.41
14:58:13|2684.41
14:58:14|2684.41
14:58:15|2684.41
14:58:16|2684.41
14:58:17|2684.38
14:58:18|2685.
14:58:19|2685.
14:58:20|2685.48
14:58:21|2685.48
14:58:22|2685.45
14:58:23|2685.69
14:58:24|2685.69
14:58:25|2685.56
14:58:26|2685.56
14:58:27|2686.46
14:58:28|2686.46
14:58:29|2687.42
14:58:31|2687.19
14:58:32|2687.19
14:58:33|2686.4
14:58:34|2686.4
14:58:35|2686.4
14:58:36|2686.4
14:58:37|2686.33
14:58:38|2686.33
14:58:39|2686.33
14:58:39|2686.02
14:58:41|2686.02
14:58:42|2686.
14:58:42|2686.
14:58:44|2686.
14:58:45|2686.
14:58:46|2686.96
14:58:46|2686.92
14:58:49|2686.86
14:58:49|2686.31
14:58:50|2686.08
14:58:51|2685.33
14:58:52|2685.19
14:58:53|2685.61
14:58:54|2685.69
14:58:55|2686.25
14:58:56|2686.25
14:58:57|2686.25
14:58:59|2686.25
14:59:00|2686.25
14:59:02|2686.62
14:59:03|2686.62
14:59:04|2686.62
14:59:06|2686.62
14:59:07|2686.64
14:59:08|2686.64
14:59:09|2685.88
14:59:10|2686.22
14:59:11|2686.22
14:59:12|2686.22
14:59:13|2686.22
14:59:14|2686.06
14:59:15|2686.06
14:59:16|2686.06
14:59:17|2686.33
14:59:17|2686.33
14:59:20|2686.33
14:59:20|2686.33
14:59:21|2686.46
14:59:23|2686.99
14:59:24|2686.99
14:59:25|2686.99
14:59:26|2686.99
14:59:27|2686.99
14:59:28|2686.99
14:59:28|2686.54
14:59:29|2686.6
14:59:32|2685.91
14:59:33|2685.91
14:59:33|2685.91
14:59:35|2685.91
14:59:36|2685.91
14:59:36|2686.19
14:59:39|2686.54
14:59:39|2686.54
14:59:40|2686.24
14:59:41|2685.92
14:59:42|2685.92
14:59:43|2685.92
14:59:44|2685.92
14:59:45|2685.92
14:59:46|2685.92
14:59:48|2685.07
14:59:49|2685.78
14:59:50|2686.15
14:59:51|2686.15
14:59:51|2686.15
14:59:54|2685.8
14:59:54|2685.8
14:59:55|2685.8
14:59:56|2686.22
14:59:57|2686.22
14:59:58|2686.92
14:59:59|2686.96
15:00:00|2686.96
15:00:01|2687.23
15:00:02|2687.23
15:00:03|2687.18
15:00:04|2686.4
15:00:06|2686.11
15:00:07|2686.11
15:00:08|2685.71
15:00:09|2684.96
15:00:11|2684.96
15:00:12|2685.71
15:00:14|2685.67
15:00:15|2685.67
15:00:15|2685.67
15:00:16|2684.89
15:00:18|2684.48
15:00:19|2684.48
15:00:20|2684.48
15:00:21|2684.04
15:00:22|2683.81
15:00:23|2683.46
15:00:25|2683.4
15:00:26|2683.4
15:00:27|2683.4
15:00:28|2683.4
15:00:29|2683.93
15:00:30|2683.93
15:00:32|2683.17
15:00:32|2682.81
15:00:34|2683.
15:00:36|2683.92
15:00:37|2683.92
15:00:38|2683.92
15:00:39|2685.
15:00:41|2685.
15:00:42|2684.58
15:00:42|2684.58
15:00:44|2684.58
15:00:45|2684.58
15:00:45|2684.58
15:00:46|2684.58
15:00:48|2684.22
15:00:48|2684.22
15:00:49|2684.1
15:00:50|2682.97
15:00:51|2682.97
15:00:52|2682.63
15:00:53|2682.63
15:00:54|2682.83
15:00:56|2683.25
15:00:56|2683.25
15:00:57|2683.25
15:00:59|2683.49
15:01:00|2683.49
15:01:01|2683.49
15:01:03|2683.49
15:01:04|2683.8
15:01:04|2683.8
15:01:05|2684.22
15:01:06|2684.22
15:01:08|2684.36
15:01:08|2684.36
15:01:10|2684.47
15:01:11|2684.47
15:01:12|2684.47
15:01:12|2684.35
15:01:14|2684.35
15:01:15|2684.35
15:01:16|2684.35
15:01:16|2683.38
15:01:18|2683.38
15:01:19|2683.38
15:01:21|2683.65
15:01:21|2683.65
15:01:23|2683.65
15:01:23|2683.65
15:01:24|2683.55
15:01:25|2683.34
15:01:26|2682.85
15:01:28|2682.75
15:01:28|2682.89
15:01:30|2682.89
15:01:31|2682.73
15:01:31|2682.57
15:01:32|2682.49
15:01:33|2682.76
15:01:35|2682.76
15:01:36|2682.76
15:01:37|2682.76
15:01:39|2682.76
15:01:39|2682.76
15:01:41|2682.76
15:01:42|2683.22
15:01:43|2683.22
15:01:44|2682.89
15:01:45|2682.89
15:01:46|2682.89
15:01:47|2682.65
15:01:48|2682.59
15:01:49|2682.59
15:01:50|2682.59
15:01:51|2682.75
15:01:52|2682.75
15:01:53|2682.75
15:01:54|2682.75
15:01:55|2683.05
15:01:56|2683.05
15:01:57|2682.04
15:01:58|2682.86
15:01:59|2682.86
15:02:00|2682.86
15:02:01|2683.06
15:02:02|2683.71
15:02:03|2683.71
15:02:04|2683.71
15:02:06|2683.71
15:02:07|2683.71
15:02:08|2683.71
15:02:08|2683.71
15:02:09|2683.71
15:02:11|2683.71
15:02:12|2682.87
15:02:12|2682.87
15:02:14|2682.87
15:02:15|2682.87
15:02:16|2682.87
15:02:17|2682.87
15:02:18|2681.8
15:02:19|2681.8
15:02:20|2681.8
15:02:21|2681.8
15:02:22|2681.8
15:02:23|2683.7
15:02:24|2683.7
15:02:25|2684.26
15:02:26|2684.15
15:02:27|2684.65
15:02:28|2684.65
15:02:29|2684.65
15:02:30|2684.23
15:02:31|2684.23
15:02:32|2684.23
15:02:33|2682.82
15:02:34|2683.07
15:02:35|2683.07
15:02:37|2683.07
15:02:38|2683.06
15:02:39|2683.06
15:02:40|2683.06
15:02:41|2683.06
15:02:42|2683.06
15:02:43|2683.06
15:02:44|2683.04
15:02:45|2683.67
15:02:46|2683.67
15:02:47|2683.67
15:02:48|2683.67
15:02:49|2683.67
15:02:50|2683.67
15:02:51|2683.68
15:02:52|2683.68
15:02:53|2683.68
15:02:54|2683.68
15:02:55|2683.68
15:02:56|2683.68
15:02:57|2683.68
15:02:58|2683.68
15:02:59|2683.72
15:03:00|2683.72
15:03:01|2683.71
15:03:02|2683.71
15:03:03|2683.39
15:03:05|2683.71
15:03:06|2684.62
15:03:07|2684.62
15:03:08|2684.62
15:03:09|2685.07
15:03:10|2685.23
15:03:11|2685.23
15:03:12|2685.1
15:03:13|2685.1
15:03:15|2685.1
15:03:15|2685.1
15:03:17|2685.01
15:03:19|2684.65
15:03:19|2683.95
15:03:20|2683.95
15:03:21|2682.69
15:03:22|2682.69
15:03:23|2682.69
15:03:24|2682.45
15:03:25|2682.45
15:03:26|2682.45
15:03:27|2683.09
15:03:28|2683.09
15:03:29|2683.59
15:03:30|2683.59
15:03:31|2683.59
15:03:33|2683.59
15:03:34|2683.59
15:03:36|2683.59
15:03:36|2683.59
15:03:37|2683.59
15:03:38|2683.59
15:03:40|2683.59
15:03:41|2683.59
15:03:42|2683.59
15:03:43|2682.91
15:03:44|2682.91
15:03:44|2682.91
15:03:47|2682.91
15:03:47|2682.91
15:03:48|2682.91
15:03:50|2684.36
15:03:51|2684.36
15:03:52|2684.36
15:03:53|2684.36
15:03:55|2683.44
15:03:55|2683.44
15:03:56|2682.64
15:03:57|2682.64
15:03:58|2682.64
15:03:59|2682.64
15:04:00|2682.64
15:04:01|2682.64
15:04:02|2682.64
15:04:03|2682.64
15:04:04|2682.64
15:04:05|2682.42
15:04:06|2681.75
15:04:07|2681.75
15:04:08|2680.95
15:04:09|2680.77
15:04:10|2680.77
15:04:11|2680.94
15:04:12|2680.94
15:04:13|2681.3
15:04:14|2681.3
15:04:15|2681.62
15:04:16|2682.78
15:04:17|2682.78
15:04:18|2682.63
15:04:19|2681.98
15:04:20|2682.22
15:04:21|2682.22
15:04:22|2682.22
15:04:23|2682.22
15:04:25|2682.07
15:04:27|2682.07
15:04:27|2682.07
15:04:28|2682.12
15:04:29|2681.8
15:04:30|2681.8
15:04:31|2681.8
15:04:32|2681.8
15:04:33|2681.8
15:04:34|2681.8
15:04:35|2681.8
15:04:36|2681.8
15:04:38|2681.8
15:04:39|2681.8
15:04:40|2681.45
15:04:41|2681.53
15:04:42|2682.04
15:04:43|2682.04
15:04:45|2682.04
15:04:45|2682.04
15:04:46|2682.04
15:04:47|2682.04
15:04:48|2682.04
15:04:49|2682.04
15:04:50|2682.04
15:04:51|2682.04
15:04:52|2682.04
15:04:53|2682.3
15:04:54|2682.3
15:04:55|2682.29
15:04:56|2682.29
15:04:57|2682.28
15:04:58|2682.28
15:04:59|2682.28
15:05:01|2682.01
15:05:02|2682.01
15:05:03|2682.01
15:05:05|2682.14
15:05:05|2682.23
15:05:06|2682.26
15:05:07|2682.63
15:05:08|2682.63
15:05:09|2682.63
15:05:11|2682.21
15:05:13|2682.21
15:05:13|2682.21
15:05:14|2682.59
15:05:15|2682.59
15:05:16|2682.59
15:05:17|2682.59
15:05:18|2682.59
15:05:19|2682.97
15:05:20|2683.01
15:05:21|2683.18
15:05:22|2683.18
15:05:24|2683.74
15:05:24|2684.05
15:05:25|2684.05
15:05:26|2685.74
15:05:27|2685.74
15:05:29|2685.46
15:05:29|2685.64
15:05:31|2685.64
15:05:31|2685.64
15:05:32|2686.43
15:05:34|2686.43
15:05:34|2686.43
15:05:35|2686.04
15:05:37|2685.14
15:05:38|2685.14
15:05:39|2685.48
15:05:40|2685.48
15:05:41|2685.48
15:05:42|2684.99
15:05:43|2684.99
15:05:44|2684.99
15:05:45|2685.65
15:05:46|2686.41
15:05:47|2686.41
15:05:48|2686.41
15:05:49|2686.41
15:05:50|2685.87
15:05:51|2685.87
15:05:52|2685.87
15:05:53|2685.2
15:05:54|2686.08
15:05:55|2686.08
15:05:56|2685.15
15:05:57|2685.13
15:05:58|2685.13
15:05:59|2685.13
15:06:00|2685.13
15:06:01|2684.87
15:06:02|2683.87
15:06:03|2684.07
15:06:04|2684.07
15:06:05|2684.07
15:06:07|2685.53
15:06:08|2687.61
15:06:09|2688.17
15:06:10|2688.86
15:06:11|2688.02
15:06:12|2687.7
15:06:13|2687.57
15:06:14|2687.57
15:06:15|2687.19
15:06:16|2687.01
15:06:17|2687.01
15:06:19|2687.44
15:06:20|2687.44
15:06:21|2687.74
15:06:21|2687.74
15:06:23|2687.74
15:06:24|2687.
15:06:25|2687.
15:06:25|2687.01
15:06:26|2687.01
15:06:27|2687.01
15:06:28|2687.01
15:06:29|2687.01
15:06:30|2687.01
15:06:32|2686.92
15:06:32|2686.93
15:06:33|2687.14
15:06:34|2687.14
15:06:36|2687.14
15:06:37|2687.65
15:06:38|2687.65
15:06:39|2689.02
15:06:40|2689.02
15:06:41|2689.86
15:06:43|2690.04
15:06:43|2689.7
15:06:44|2689.59
15:06:45|2689.21
15:06:46|2689.21
15:06:47|2689.21
15:06:48|2689.21
15:06:50|2688.57
15:06:51|2688.48
15:06:52|2688.48
15:06:53|2687.53
15:06:54|2687.53
15:06:55|2686.73
15:06:56|2686.73
15:06:57|2686.73
15:06:58|2686.73
15:06:59|2687.46
15:07:00|2687.46
15:07:01|2688.09
15:07:02|2688.09
15:07:03|2689.96
15:07:04|2689.65
15:07:05|2689.24
15:07:06|2689.24
15:07:08|2689.2
15:07:09|2689.5
15:07:10|2689.37
15:07:11|2689.37
15:07:12|2689.37
15:07:13|2689.37
15:07:14|2689.37
15:07:15|2688.7
15:07:16|2688.63
15:07:17|2688.71
15:07:18|2688.71
15:07:19|2688.71
15:07:20|2688.71
15:07:21|2688.71
15:07:22|2688.71
15:07:23|2688.71
15:07:24|2688.2
15:07:25|2688.25
15:07:26|2688.25
15:07:27|2688.25
15:07:28|2688.25
15:07:29|2688.25
15:07:30|2688.4
15:07:31|2688.51
15:07:32|2688.6
15:07:33|2688.6
15:07:34|2688.6
15:07:35|2688.6
15:07:36|2688.6
15:07:37|2688.6
15:07:38|2688.6
15:07:39|2688.6
15:07:40|2688.63
15:07:42|2688.44
15:07:42|2688.4
15:07:43|2688.12
15:07:44|2688.12
15:07:45|2687.85
15:07:46|2687.1
15:07:48|2687.1
15:07:48|2687.17
15:07:49|2686.84
15:07:50|2687.03
15:07:51|2687.03
15:07:52|2687.12
15:07:53|2687.12
15:07:54|2687.18
15:07:55|2687.17
15:07:56|2687.53
15:07:58|2687.53
15:07:59|2687.53
15:08:00|2687.53
15:08:01|2686.67
15:08:02|2686.67
15:08:03|2686.67
15:08:04|2686.67
15:08:05|2686.67
15:08:06|2686.67
15:08:08|2686.67
15:08:09|2687.27
15:08:11|2687.74
15:08:12|2687.64
15:08:13|2687.64
15:08:14|2688.23
15:08:15|2688.23
15:08:17|2688.23
15:08:17|2688.23
15:08:19|2688.41
15:08:20|2688.41
15:08:21|2688.41
15:08:21|2688.41
15:08:22|2688.41
15:08:24|2687.93
15:08:25|2687.25
15:08:25|2687.25
15:08:27|2687.25
15:08:28|2687.25
15:08:28|2687.17
15:08:30|2687.16
15:08:31|2687.16
15:08:31|2687.16
15:08:32|2687.16
15:08:34|2687.16
15:08:34|2687.16
15:08:36|2687.16
15:08:36|2686.64
15:08:38|2686.12
15:08:38|2686.12
15:08:40|2686.12
15:08:42|2686.16
15:08:42|2686.16
15:08:44|2686.16
15:08:45|2686.16
15:08:47|2686.68
15:08:47|2687.24
15:08:48|2687.24
15:08:49|2687.24
15:08:50|2687.46
15:08:51|2687.5
15:08:52|2687.5
15:08:53|2686.96
15:08:54|2686.64
15:08:55|2686.64
15:08:56|2686.64
15:08:57|2686.64
15:08:58|2686.64
15:08:59|2686.64
15:09:00|2686.64
15:09:01|2686.57
15:09:02|2686.57
15:09:04|2686.62
15:09:06|2686.62
15:09:06|2686.36
15:09:07|2686.61
15:09:08|2686.61
15:09:10|2687.85
15:09:10|2687.85
15:09:13|2688.13
15:09:14|2687.69
15:09:14|2687.69
15:09:16|2687.69
15:09:18|2687.24
15:09:18|2687.24
15:09:19|2687.24
15:09:20|2687.24
15:09:21|2687.24
15:09:22|2687.24
15:09:23|2687.24
15:09:25|2687.24
15:09:26|2687.24
15:09:27|2687.24
15:09:28|2687.24
15:09:28|2687.24
15:09:30|2687.37
15:09:31|2687.37
15:09:32|2686.92
15:09:33|2686.92
15:09:34|2686.92
15:09:35|2686.92
15:09:36|2686.92
15:09:37|2686.92
15:09:38|2686.92
15:09:39|2686.92
15:09:40|2686.92
15:09:42|2688.3
15:09:42|2688.3
15:09:43|2688.3
15:09:44|2687.86
15:09:45|2687.5
15:09:46|2687.23
15:09:47|2687.23
15:09:48|2687.23
15:09:49|2687.23
15:09:51|2687.22
15:09:52|2687.22
15:09:52|2687.22
15:09:54|2687.22
15:09:55|2687.57
15:09:55|2687.57
15:09:57|2687.57
15:09:58|2687.57
15:09:59|2687.57
15:10:00|2687.37
15:10:01|2687.37
15:10:02|2687.47
15:10:02|2687.39
15:10:04|2687.34
15:10:06|2687.34
15:10:06|2687.34
15:10:07|2688.05
15:10:09|2687.82
15:10:10|2687.97
15:10:12|2687.97
15:10:12|2687.97
15:10:13|2687.71
15:10:15|2687.73
15:10:15|2687.73
15:10:16|2687.33
15:10:17|2687.33
15:10:18|2687.33
15:10:19|2687.33
15:10:20|2687.33
15:10:21|2687.56
15:10:22|2687.56
15:10:23|2687.56
15:10:25|2687.56
15:10:25|2687.56
15:10:26|2687.56
15:10:27|2687.56
15:10:28|2686.98
15:10:29|2686.98
15:10:30|2686.98
15:10:31|2686.98
15:10:32|2686.98
15:10:33|2686.98
15:10:34|2686.98
15:10:35|2686.98
15:10:36|2686.98
15:10:37|2686.98
15:10:38|2686.98
15:10:40|2686.98
15:10:41|2686.98
15:10:42|2686.98
15:10:44|2686.64
15:10:44|2686.64
15:10:46|2687.34
15:10:47|2687.34
15:10:48|2687.34
15:10:49|2687.34
15:10:50|2687.34
15:10:51|2687.34
15:10:52|2687.34
15:10:53|2687.34
15:10:54|2687.13
15:10:55|2687.13
15:10:56|2687.13
15:10:58|2687.13
15:10:58|2687.13
15:10:59|2687.86
15:11:00|2687.86
15:11:01|2688.25
15:11:02|2688.01
15:11:03|2688.01
15:11:05|2687.95
15:11:06|2687.95
15:11:07|2687.95
15:11:08|2687.95
15:11:09|2687.5
15:11:11|2687.5
15:11:11|2687.51
15:11:13|2687.33
15:11:14|2686.78
15:11:14|2686.78
15:11:15|2686.78
15:11:17|2686.77
15:11:18|2686.77
15:11:20|2686.77
15:11:21|2686.77
15:11:22|2686.77
15:11:23|2686.77
15:11:24|2686.77
15:11:26|2686.86
15:11:27|2686.86
15:11:27|2686.86
15:11:29|2687.13
15:11:29|2687.13
15:11:30|2687.2
15:11:31|2687.2
15:11:33|2687.05
15:11:33|2687.05
15:11:34|2687.05
15:11:36|2687.05
15:11:36|2687.05
15:11:38|2687.05
15:11:38|2687.11
15:11:39|2687.11
15:11:40|2687.11
15:11:42|2687.11
15:11:43|2687.11
15:11:44|2687.11
15:11:46|2687.78
15:11:47|2688.11
15:11:48|2688.39
15:11:48|2688.39
15:11:49|2688.39
15:11:51|2688.39
15:11:52|2688.39
15:11:52|2688.95
15:11:54|2689.23
15:11:54|2690.29
15:11:56|2690.64
15:11:56|2690.57
15:11:58|2690.57
15:11:59|2690.64
15:11:59|2690.64
15:12:00|2690.64
15:12:01|2691.51
15:12:02|2692.15
15:12:04|2692.15
15:12:04|2692.55
15:12:06|2692.92
15:12:07|2692.99
15:12:08|2692.53
15:12:09|2692.28
15:12:10|2692.07
15:12:11|2692.07
15:12:12|2692.07
15:12:13|2691.76
15:12:14|2691.76
15:12:15|2691.68
15:12:16|2691.68
15:12:17|2691.68
15:12:18|2691.68
15:12:19|2692.13
15:12:20|2692.61
15:12:22|2692.4
15:12:22|2692.59
15:12:24|2692.54
15:12:24|2692.61
15:12:25|2692.52
15:12:26|2692.31
15:12:28|2692.33
15:12:29|2692.33
15:12:30|2692.08
15:12:31|2692.08
15:12:32|2692.35
15:12:34|2692.35
15:12:34|2692.61
15:12:36|2693.
15:12:37|2693.
15:12:37|2693.4
15:12:38|2693.4
15:12:39|2693.4
15:12:40|2693.4
15:12:42|2693.49
15:12:43|2693.49
15:12:44|2693.29
15:12:45|2693.29
15:12:47|2693.14
15:12:48|2693.94
15:12:50|2694.84
15:12:51|2694.84
15:12:51|2694.65
15:12:52|2694.65
15:12:53|2694.65
15:12:55|2694.39
15:12:56|2694.39
15:12:57|2693.94
15:12:58|2693.94
15:12:59|2693.79
15:13:00|2693.85
15:13:01|2693.98
15:13:02|2694.52
15:13:03|2694.52
15:13:04|2694.52
15:13:05|2694.52
15:13:06|2694.52
15:13:07|2694.52
15:13:08|2694.44
15:13:09|2694.44
15:13:10|2693.97
15:13:12|2694.7
15:13:12|2694.7
15:13:13|2694.7
15:13:15|2694.7
15:13:16|2695.51
15:13:18|2697.42
15:13:19|2697.42
15:13:20|2697.43
15:13:21|2697.53
15:13:22|2697.53
15:13:23|2697.03
15:13:24|2697.03
15:13:25|2696.79
15:13:26|2696.9
15:13:27|2696.78
15:13:28|2696.5
15:13:29|2696.5
15:13:30|2696.5
15:13:31|2696.33
15:13:32|2696.33
15:13:33|2696.33
15:13:34|2696.33
15:13:35|2696.33
15:13:36|2695.58
15:13:37|2695.58
15:13:38|2695.81
15:13:39|2695.81
15:13:41|2695.13
15:13:42|2695.13
15:13:44|2695.24
15:13:45|2695.24
15:13:46|2695.24
15:13:48|2695.24
15:13:48|2694.93
15:13:49|2694.86
15:13:50|2694.86
15:13:51|2694.94
15:13:52|2694.94
15:13:53|2694.97
15:13:54|2694.97
15:13:56|2694.97
15:13:57|2694.97
15:13:58|2694.97
15:13:59|2694.97
15:14:00|2694.97
15:14:01|2696.01
15:14:02|2696.01
15:14:02|2695.22
15:14:03|2695.22
15:14:06|2694.66
15:14:06|2694.66
15:14:08|2695.05
15:14:09|2695.09
15:14:10|2695.1
15:14:11|2695.63
15:14:12|2695.63
15:14:14|2696.68
15:14:14|2696.52
15:14:15|2696.18
15:14:16|2696.18
15:14:17|2696.18
15:14:18|2695.79
15:14:19|2695.82
15:14:21|2695.82
15:14:22|2695.82
15:14:23|2695.82
15:14:24|2695.82
15:14:24|2695.9
15:14:25|2695.9
15:14:27|2695.9
15:14:28|2695.87
15:14:29|2695.87
15:14:31|2695.27
15:14:31|2695.27
15:14:32|2695.27
15:14:33|2695.42
15:14:34|2695.42
15:14:35|2695.42
15:14:36|2695.42
15:14:37|2695.3
15:14:39|2695.45
15:14:40|2695.45
15:14:41|2695.45
15:14:42|2695.45
15:14:43|2695.45
15:14:44|2695.45
15:14:45|2695.2
15:14:47|2694.56
15:14:47|2694.56
15:14:48|2695.32
15:14:49|2695.32
15:14:50|2695.46
15:14:52|2695.46
15:14:53|2695.46
15:14:54|2695.46
15:14:55|2695.61
15:14:57|2696.06
15:14:57|2696.16
15:14:58|2696.95
15:14:59|2696.95
15:15:00|2696.95
15:15:02|2696.95
15:15:02|2696.85
15:15:04|2696.66
15:15:06|2695.72
15:15:06|2695.58
15:15:08|2695.88
15:15:08|2695.88
15:15:09|2695.88
15:15:10|2695.88
15:15:11|2695.88
15:15:13|2696.53
15:15:14|2696.91
15:15:16|2696.65
15:15:16|2697.81
15:15:18|2697.81
15:15:19|2697.81
15:15:21|2697.81
15:15:22|2697.81
15:15:23|2697.81
15:15:24|2697.9
15:15:25|2697.9
15:15:27|2697.17
15:15:28|2697.17
15:15:29|2697.17
15:15:30|2697.17
15:15:31|2697.87
15:15:32|2697.87
15:15:33|2698.47
15:15:34|2698.47
15:15:35|2698.63
15:15:36|2698.63
15:15:37|2698.63
15:15:38|2698.63
15:15:39|2698.63
15:15:40|2698.63
15:15:41|2698.63
15:15:42|2698.69
15:15:43|2698.69
15:15:44|2698.69
15:15:45|2698.69
15:15:46|2698.69
15:15:47|2699.05
15:15:48|2699.05
15:15:49|2699.05
15:15:50|2699.05
15:15:51|2699.05
15:15:52|2698.48
15:15:53|2698.48
15:15:54|2697.83
15:15:55|2697.58
15:15:57|2697.58
15:15:57|2697.58
15:15:58|2697.58
15:16:00|2697.58
15:16:00|2696.08
15:16:02|2695.58
15:16:03|2694.69
15:16:04|2694.62
15:16:05|2694.14
15:16:06|2694.14
15:16:07|2694.14
15:16:08|2693.06
15:16:09|2693.28
15:16:10|2693.28
15:16:11|2693.28
15:16:12|2692.86
15:16:13|2692.86
15:16:14|2692.86
15:16:15|2692.86
15:16:17|2692.31
15:16:18|2692.88
15:16:18|2692.88
15:16:19|2692.88
15:16:20|2692.88
15:16:21|2692.88
15:16:23|2692.35
15:16:24|2692.35
15:16:25|2692.35
15:16:26|2692.35
15:16:27|2692.35
15:16:28|2692.35
15:16:29|2692.35
15:16:30|2692.35
15:16:31|2692.35
15:16:33|2692.35
15:16:34|2692.35
15:16:35|2692.35
15:16:35|2692.35
15:16:36|2693.4
15:16:37|2693.4
15:16:38|2693.4
15:16:40|2693.4
15:16:40|2693.4
15:16:41|2693.4
15:16:43|2692.85
15:16:43|2692.85
15:16:45|2692.85
15:16:45|2692.85
15:16:47|2692.1
15:16:48|2692.1
15:16:49|2691.5
15:16:51|2691.04
15:16:52|2691.04
15:16:53|2691.78
15:16:55|2691.81
15:16:55|2691.81
15:16:57|2691.81
15:16:58|2691.92
15:16:59|2691.92
15:17:00|2691.92
15:17:01|2691.92
15:17:02|2691.66
15:17:04|2691.66
15:17:05|2691.66
15:17:05|2690.59
15:17:07|2689.64
15:17:08|2689.64
15:17:09|2689.64
15:17:10|2689.64
15:17:11|2689.64
15:17:12|2689.64
15:17:13|2689.64
15:17:14|2689.33
15:17:15|2689.33
15:17:16|2689.33
15:17:17|2689.33
15:17:18|2688.39
15:17:19|2688.12
15:17:20|2688.12
15:17:20|2688.1
15:17:22|2687.81
15:17:23|2688.08
15:17:24|2688.03
15:17:25|2688.03
15:17:26|2688.03
15:17:28|2687.42
15:17:28|2687.42
15:17:29|2686.98
15:17:31|2686.48
15:17:32|2686.22
15:17:32|2686.22
15:17:34|2685.39
15:17:35|2685.32
15:17:36|2685.32
15:17:37|2685.32
15:17:38|2685.36
15:17:38|2685.91
15:17:40|2685.91
15:17:41|2686.98
15:17:43|2687.37
15:17:43|2687.37
15:17:44|2686.87
15:17:45|2686.87
15:17:46|2686.52
15:17:47|2686.52
15:17:49|2686.52
15:17:51|2686.52
15:17:51|2686.04
15:17:52|2685.93
15:17:53|2685.84
15:17:54|2685.74
15:17:55|2685.74
15:17:56|2685.74
15:17:58|2685.74
15:17:59|2685.52
15:18:00|2685.83
15:18:01|2685.93
15:18:02|2686.29
15:18:03|2686.5
15:18:04|2686.32
15:18:05|2687.07
15:18:06|2687.07
15:18:06|2687.07
15:18:08|2687.07
15:18:09|2687.16
15:18:10|2687.48
15:18:11|2687.48
15:18:12|2687.48
15:18:13|2686.39
15:18:14|2686.15
15:18:15|2686.19
15:18:16|2686.22
15:18:18|2686.22
15:18:19|2686.66
15:18:20|2686.66
15:18:21|2686.66
15:18:22|2686.51
15:18:23|2686.53
15:18:25|2686.53
15:18:26|2686.73
15:18:27|2686.73
15:18:28|2686.73
15:18:29|2686.73
15:18:30|2686.73
15:18:31|2685.3
15:18:32|2685.67
15:18:33|2684.83
15:18:33|2685.95
15:18:35|2685.95
15:18:36|2686.17
15:18:37|2686.25
15:18:38|2686.25
15:18:39|2686.25
15:18:40|2686.25
15:18:41|2687.2
15:18:42|2687.2
15:18:43|2687.2
15:18:44|2687.
15:18:45|2687.08
15:18:47|2687.08
15:18:47|2687.08
15:18:48|2687.08
15:18:50|2686.75
15:18:51|2686.75
15:18:51|2686.44
15:18:53|2686.44
15:18:55|2686.44
15:18:56|2686.3
15:18:57|2686.3
15:18:58|2686.3
15:19:00|2686.3
15:19:01|2686.3
15:19:01|2686.3
15:19:02|2686.63
15:19:03|2687.21
15:19:04|2687.21
15:19:05|2687.21
15:19:06|2687.44
15:19:08|2687.07
15:19:09|2687.07
15:19:10|2687.31
15:19:11|2687.31
15:19:12|2687.51
15:19:13|2687.51
15:19:14|2687.51
15:19:15|2688.18
15:19:16|2688.18
15:19:17|2688.18
15:19:19|2688.01
15:19:20|2688.01
15:19:21|2688.
15:19:23|2687.65
15:19:23|2687.47
15:19:24|2687.47
15:19:26|2687.47
15:19:27|2687.47
15:19:28|2687.47
15:19:29|2687.38
15:19:30|2687.38
15:19:31|2686.9
15:19:32|2686.62
15:19:33|2686.62
15:19:34|2686.62
15:19:35|2686.62
15:19:36|2686.62
15:19:37|2686.62
15:19:38|2686.62
15:19:39|2686.82
15:19:41|2686.82
15:19:41|2686.82
15:19:42|2686.82
15:19:43|2686.82
15:19:45|2686.76
15:19:45|2686.76
15:19:47|2686.76
15:19:48|2686.76
15:19:48|2686.76
15:19:50|2686.76
15:19:50|2686.76
15:19:51|2686.76
15:19:53|2686.32
15:19:54|2686.61
15:19:55|2686.61
15:19:56|2686.61
15:19:57|2686.61
15:19:59|2686.61
15:20:00|2686.36
15:20:02|2686.36
15:20:03|2686.21
15:20:03|2686.21
15:20:05|2686.14
15:20:06|2686.14
15:20:07|2686.14
15:20:07|2686.14
15:20:08|2686.14
15:20:10|2686.14
15:20:11|2686.14
15:20:11|2686.14
15:20:12|2686.09
15:20:14|2685.83
15:20:14|2685.83
15:20:15|2685.83
15:20:17|2685.83
15:20:17|2685.83
15:20:19|2685.83
15:20:20|2685.83
15:20:22|2686.39
15:20:22|2686.39
15:20:24|2686.39
15:20:24|2686.39
15:20:25|2686.25
15:20:26|2686.25
15:20:28|2684.99
15:20:29|2684.99
15:20:30|2685.69
15:20:31|2685.69
15:20:32|2685.69
15:20:32|2685.69
15:20:34|2685.69
15:20:34|2686.02
15:20:36|2686.02
15:20:37|2686.02
15:20:37|2686.02
15:20:38|2686.02
15:20:40|2685.85
15:20:40|2685.85
15:20:41|2685.85
15:20:42|2685.88
15:20:44|2685.88
15:20:45|2685.88
15:20:46|2685.88
15:20:47|2685.88
15:20:48|2685.88
15:20:49|2685.88
15:20:50|2686.
15:20:51|2686.
15:20:52|2686.
15:20:53|2686.
15:20:55|2687.07
15:20:56|2687.11
15:20:57|2687.67
15:20:58|2687.67
15:21:00|2688.14
15:21:00|2688.14
15:21:01|2687.61
15:21:03|2687.61
15:21:04|2687.61
15:21:05|2687.64
15:21:06|2687.64
15:21:07|2687.64
15:21:08|2686.62
15:21:09|2686.62
15:21:10|2686.62
15:21:11|2686.62
15:21:12|2686.62
15:21:13|2686.62
15:21:14|2686.62
15:21:15|2686.62
15:21:16|2686.62
15:21:17|2686.46
15:21:18|2686.25
15:21:19|2686.25
15:21:21|2686.25
15:21:22|2686.42
15:21:23|2686.42
15:21:25|2686.42
15:21:26|2686.42
15:21:27|2686.42
15:21:28|2686.42
15:21:28|2687.
15:21:30|2687.49
15:21:31|2687.49
15:21:32|2687.68
15:21:33|2687.68
15:21:34|2687.68
15:21:35|2687.68
15:21:36|2688.11
15:21:37|2688.16
15:21:38|2688.14
15:21:39|2688.14
15:21:41|2688.19
15:21:42|2688.19
15:21:42|2688.19
15:21:43|2687.99
15:21:45|2687.83
15:21:45|2688.1
15:21:48|2688.1
15:21:48|2688.1
15:21:49|2688.1
15:21:50|2688.1
15:21:51|2688.24
15:21:52|2688.24
15:21:53|2688.24
15:21:54|2687.46
15:21:55|2687.46
15:21:56|2687.46
15:21:57|2687.46
15:21:58|2687.46
15:21:59|2688.58
15:22:01|2689.
15:22:02|2689.45
15:22:03|2689.45
15:22:04|2688.81
15:22:05|2688.36
15:22:06|2687.76
15:22:07|2687.76
15:22:08|2687.51
15:22:09|2687.51
15:22:10|2687.51
15:22:10|2687.51
15:22:12|2687.51
15:22:13|2687.51
15:22:14|2687.51
15:22:14|2687.51
15:22:16|2687.51
15:22:17|2687.51
15:22:18|2687.78
15:22:18|2687.78
15:22:20|2687.78
15:22:22|2687.51
15:22:22|2687.24
15:22:23|2687.24
15:22:25|2687.58
15:22:27|2687.58
15:22:28|2688.12
15:22:29|2688.12
15:22:30|2688.12
15:22:31|2688.12
15:22:32|2688.12
15:22:33|2688.12
15:22:34|2688.12
15:22:35|2688.12
15:22:36|2687.85
15:22:37|2687.74
15:22:38|2687.74
15:22:39|2687.74
15:22:40|2687.74
15:22:41|2687.74
15:22:42|2687.74
15:22:43|2687.74
15:22:44|2687.74
15:22:46|2687.97
15:22:46|2687.97
15:22:47|2687.97
15:22:48|2687.97
15:22:49|2687.97
15:22:50|2687.97
15:22:52|2687.97
15:22:52|2687.97
15:22:53|2687.97
15:22:55|2689.11
15:22:56|2689.11
15:22:58|2689.1
15:22:58|2689.03
15:22:59|2689.03
15:23:00|2689.03
15:23:01|2689.22
15:23:02|2689.22
15:23:03|2689.22
15:23:04|2689.22
15:23:05|2689.22
15:23:06|2689.22
15:23:07|2689.04
15:23:08|2688.91
15:23:09|2688.91
15:23:10|2688.62
15:23:11|2688.62
15:23:12|2688.62
15:23:13|2688.62
15:23:14|2688.78
15:23:15|2688.85
15:23:16|2688.85
15:23:17|2688.85
15:23:18|2688.85
15:23:20|2688.85
15:23:20|2688.85
15:23:22|2688.85
15:23:23|2688.85
15:23:24|2688.6
15:23:25|2688.6
15:23:25|2688.6
15:23:27|2688.6
15:23:29|2688.6
15:23:29|2688.35
15:23:31|2688.35
15:23:32|2688.35
15:23:33|2688.58
15:23:34|2687.48
15:23:35|2687.48
15:23:36|2687.48
15:23:37|2687.88
15:23:37|2687.87
15:23:39|2687.51
15:23:40|2687.51
15:23:41|2687.74
15:23:42|2687.74
15:23:43|2687.87
15:23:44|2687.87
15:23:45|2687.87
15:23:46|2687.87
15:23:47|2687.87
15:23:48|2687.73
15:23:48|2687.87
15:23:50|2687.87
15:23:50|2687.87
15:23:52|2687.87
15:23:53|2687.87
15:23:54|2687.87
15:23:56|2688.54
15:23:56|2688.61
15:23:58|2688.74
15:24:00|2688.74
15:24:01|2688.74
15:24:02|2688.74
15:24:03|2688.83
15:24:04|2688.83
15:24:05|2688.83
15:24:07|2688.83
15:24:07|2688.33
15:24:08|2688.33
15:24:09|2688.33
15:24:10|2688.33
15:24:11|2688.69
15:24:12|2688.69
15:24:13|2688.43
15:24:14|2688.43
15:24:15|2687.89
15:24:17|2687.84
15:24:18|2687.84
15:24:19|2687.84
15:24:20|2687.84
15:24:20|2687.84
15:24:21|2688.04
15:24:22|2688.04
15:24:23|2688.
15:24:25|2687.36
15:24:27|2687.36
15:24:28|2687.36
15:24:29|2686.94
15:24:29|2686.96
15:24:31|2687.05
15:24:32|2687.05
15:24:33|2686.98
15:24:34|2686.98
15:24:35|2686.98
15:24:36|2686.98
15:24:37|2686.98
15:24:38|2686.98
15:24:39|2686.98
15:24:40|2687.6
15:24:41|2687.6
15:24:43|2687.6
15:24:44|2687.6
15:24:46|2687.77
15:24:46|2687.77
15:24:48|2688.44
15:24:48|2688.44
15:24:49|2688.44
15:24:51|2688.44
15:24:51|2688.69
15:24:52|2688.69
15:24:54|2688.69
15:24:54|2688.69
15:24:56|2689.
15:24:57|2689.03
15:24:59|2689.23
15:24:59|2689.23
15:25:00|2690.08
15:25:02|2689.27
15:25:03|2689.27
15:25:05|2688.98
15:25:06|2688.88
15:25:07|2688.88
15:25:08|2688.16
15:25:09|2688.16
15:25:11|2688.45
15:25:12|2688.45
15:25:13|2688.32
15:25:14|2687.75
15:25:15|2687.75
15:25:16|2687.6
15:25:17|2687.6
15:25:18|2687.6
15:25:19|2686.77
15:25:20|2686.77
15:25:21|2686.57
15:25:22|2686.57
15:25:23|2685.38
15:25:24|2685.39
15:25:25|2685.39
15:25:27|2684.76
15:25:28|2684.76
15:25:28|2684.76
15:25:30|2684.76
15:25:31|2685.42
15:25:32|2685.47
15:25:33|2685.47
15:25:34|2685.47
15:25:34|2685.96
15:25:36|2685.96
15:25:37|2686.25
15:25:38|2686.48
15:25:39|2686.48
15:25:40|2686.26
15:25:41|2686.26
15:25:41|2686.
15:25:43|2686.
15:25:43|2686.
15:25:45|2686.
15:25:46|2685.08
15:25:47|2685.08
15:25:48|2685.07
15:25:49|2685.07
15:25:50|2685.07
15:25:51|2685.47
15:25:52|2686.21
15:25:53|2687.32
15:25:54|2687.6
15:25:55|2687.54
15:25:56|2688.95
15:25:58|2691.46
15:25:59|2691.9
15:26:00|2692.91
15:26:00|2692.91
15:26:02|2693.09
15:26:03|2692.67
15:26:05|2691.93
15:26:06|2691.93
15:26:06|2691.88
15:26:07|2691.88
15:26:09|2691.99
15:26:10|2691.99
15:26:11|2691.46
15:26:12|2690.96
15:26:13|2690.69
15:26:14|2691.04
15:26:15|2690.36
15:26:16|2690.59
15:26:17|2689.99
15:26:18|2689.99
15:26:19|2690.72
15:26:20|2690.72
15:26:21|2690.44
15:26:22|2690.02
15:26:23|2689.69
15:26:25|2689.99
15:26:27|2689.94
15:26:27|2689.74
15:26:28|2689.57
15:26:30|2689.84
15:26:31|2689.91
15:26:32|2689.91
15:26:33|2689.91
15:26:34|2689.91
15:26:34|2689.91
15:26:37|2688.83
15:26:37|2688.28
15:26:38|2688.28
15:26:39|2687.19
15:26:41|2687.27
15:26:41|2686.92
15:26:43|2686.91
15:26:44|2687.1
15:26:45|2687.1
15:26:46|2687.1
15:26:48|2687.41
15:26:48|2687.87
15:26:49|2688.15
15:26:50|2688.15
15:26:51|2688.15
15:26:52|2688.15
15:26:53|2688.57
15:26:54|2689.13
15:26:55|2689.13
15:26:56|2689.13
15:26:58|2689.07
15:27:00|2689.07
15:27:00|2689.07
15:27:01|2688.59
15:27:02|2687.8
15:27:03|2687.8
15:27:04|2687.74
15:27:05|2687.61
15:27:06|2687.61
15:27:07|2687.61
15:27:08|2687.64
15:27:09|2686.98
15:27:10|2686.93
15:27:11|2686.6
15:27:12|2685.72
15:27:14|2685.49
15:27:15|2685.49
15:27:17|2685.49
15:27:17|2685.49
15:27:19|2684.47
15:27:20|2684.78
15:27:20|2684.78
15:27:22|2684.44
15:27:23|2684.44
15:27:24|2683.95
15:27:25|2683.53
15:27:27|2684.33
15:27:27|2684.33
15:27:28|2684.33
15:27:29|2683.6
15:27:30|2683.6
15:27:31|2683.6
15:27:33|2683.6
15:27:34|2683.85
15:27:34|2683.85
15:27:36|2685.64
15:27:37|2685.85
15:27:38|2686.29
15:27:39|2685.64
15:27:40|2685.64
15:27:41|2685.64
15:27:42|2685.64
15:27:44|2685.07
15:27:44|2685.37
15:27:45|2685.37
15:27:46|2685.37
15:27:48|2685.37
15:27:48|2685.85
15:27:49|2685.79
15:27:50|2685.79
15:27:51|2685.79
15:27:52|2685.79
15:27:53|2685.88
15:27:54|2685.88
15:27:56|2686.04
15:27:56|2686.04
15:27:57|2686.04
15:27:59|2686.04
15:27:59|2685.13
15:28:00|2685.13
15:28:02|2685.35
15:28:03|2685.35
15:28:05|2685.35
15:28:05|2685.37
15:28:06|2685.94
15:28:08|2685.94
15:28:09|2685.94
15:28:10|2685.94
15:28:11|2685.94
15:28:13|2685.84
15:28:14|2685.84
15:28:15|2685.91
15:28:16|2685.91
15:28:17|2685.91
15:28:18|2685.91
15:28:19|2686.82
15:28:20|2686.82
15:28:21|2686.82
15:28:22|2686.82
15:28:24|2686.82
15:28:25|2686.82
15:28:26|2686.76
15:28:27|2687.32
15:28:28|2687.32
15:28:29|2687.32
15:28:30|2687.32
15:28:31|2687.32
15:28:31|2687.32
15:28:32|2687.24
15:28:34|2687.24
15:28:34|2687.24
15:28:35|2687.24
15:28:36|2687.24
15:28:37|2687.24
15:28:38|2687.24
15:28:39|2685.99
15:28:40|2686.32
15:28:41|2686.32
15:28:43|2687.21
15:28:43|2687.39
15:28:44|2687.81
15:28:45|2687.81
15:28:47|2687.81
15:28:48|2687.81
15:28:49|2687.81
15:28:50|2687.81
15:28:51|2688.88
15:28:51|2688.6
15:28:52|2688.6
15:28:54|2688.6
15:28:54|2688.6
15:28:55|2688.6
15:28:56|2688.28
15:28:57|2688.23
15:28:59|2688.23
15:28:59|2688.23
15:29:00|2687.59
15:29:02|2687.02
15:29:02|2686.79
15:29:04|2686.11
15:29:05|2685.76
15:29:06|2686.17
15:29:07|2686.17
15:29:08|2686.17
15:29:10|2686.85
15:29:10|2686.85
15:29:12|2686.2
15:29:13|2686.2
15:29:14|2686.03
15:29:15|2686.03
15:29:16|2686.03
15:29:17|2685.47
15:29:18|2685.2
15:29:19|2685.31
15:29:20|2685.31
15:29:21|2685.31
15:29:22|2685.31
15:29:23|2685.31
15:29:25|2684.78
15:29:26|2684.78
15:29:26|2684.78
15:29:28|2685.28
15:29:30|2686.17
15:29:30|2686.17
15:29:31|2686.17
15:29:32|2686.17
15:29:34|2686.17
15:29:34|2685.13
15:29:36|2685.13
15:29:37|2685.18
15:29:38|2685.18
15:29:39|2685.49
15:29:40|2685.49
15:29:42|2686.12
15:29:43|2686.12
15:29:44|2686.26
15:29:45|2686.91
15:29:46|2686.91
15:29:46|2686.91
15:29:47|2686.91
15:29:48|2686.91
15:29:49|2686.91
15:29:50|2686.91
15:29:51|2686.91
15:29:52|2687.37
15:29:53|2687.37
15:29:55|2687.86
15:29:55|2687.98
15:29:56|2687.98
15:29:57|2687.16
15:29:58|2687.
15:29:59|2687.36
15:30:01|2687.44
15:30:02|2687.44
15:30:04|2687.55
15:30:05|2688.01
15:30:06|2688.2
15:30:07|2688.31
15:30:08|2688.74
15:30:08|2688.74
15:30:10|2689.03
15:30:11|2689.5
15:30:12|2689.4
15:30:13|2689.4
15:30:14|2689.4
15:30:15|2689.4
15:30:16|2689.03
15:30:17|2688.47
15:30:18|2688.47
15:30:19|2689.34
15:30:20|2689.34
15:30:21|2688.9
15:30:22|2688.9
15:30:23|2688.04
15:30:24|2688.46
15:30:25|2688.3
15:30:27|2688.3
15:30:27|2688.3
15:30:28|2688.3
15:30:30|2688.22
15:30:30|2688.22
15:30:33|2687.99
15:30:33|2687.59
15:30:35|2686.65
15:30:36|2686.92
15:30:37|2687.25
15:30:38|2686.59
15:30:39|2686.59
15:30:40|2686.59
15:30:41|2686.19
15:30:42|2686.19
15:30:43|2685.56
15:30:44|2685.56
15:30:45|2685.36
15:30:46|2685.36
15:30:47|2685.36
15:30:48|2685.65
15:30:49|2686.23
15:30:50|2686.23
15:30:51|2686.23
15:30:52|2686.23
15:30:54|2686.23
15:30:55|2686.23
15:30:55|2685.57
15:30:56|2685.57
15:30:57|2685.23
15:30:59|2685.23
15:30:59|2685.23
15:31:01|2686.68
15:31:01|2686.68
15:31:02|2685.67
15:31:04|2685.67
15:31:05|2686.05
15:31:06|2686.05
15:31:07|2685.89
15:31:08|2685.76
15:31:09|2685.76
15:31:10|2685.76
15:31:11|2685.76
15:31:12|2685.76
15:31:13|2685.76
15:31:14|2685.57
15:31:15|2686.06
15:31:16|2686.23
15:31:17|2686.23
15:31:18|2686.23
15:31:19|2685.48
15:31:20|2684.6
15:31:21|2684.6
15:31:22|2684.6
15:31:23|2684.22
15:31:24|2684.22
15:31:25|2684.22
15:31:26|2684.22
15:31:27|2684.21
15:31:28|2684.21
15:31:29|2684.21
15:31:30|2683.42
15:31:32|2683.42
15:31:33|2683.42
15:31:35|2683.42
15:31:36|2683.42
15:31:36|2684.32
15:31:37|2684.32
15:31:39|2684.32
15:31:39|2684.32
15:31:40|2684.36
15:31:42|2684.36
15:31:43|2684.6
15:31:44|2684.6
15:31:45|2684.6
15:31:46|2685.45
15:31:47|2685.45
15:31:48|2685.45
15:31:49|2685.45
15:31:50|2686.18
15:31:51|2684.93
15:31:53|2685.09
15:31:54|2685.09
15:31:55|2685.49
15:31:56|2685.49
15:31:57|2685.11
15:31:58|2685.11
15:31:59|2685.11
15:32:00|2685.11
15:32:01|2684.41
15:32:02|2684.41
15:32:04|2684.41
15:32:05|2684.41
15:32:06|2684.41
15:32:07|2684.42
15:32:09|2684.42
15:32:09|2684.42
15:32:10|2684.11
15:32:11|2684.14
15:32:12|2684.14
15:32:13|2684.2
15:32:14|2684.2
15:32:15|2684.2
15:32:16|2684.2
15:32:17|2684.2
15:32:18|2684.2
15:32:19|2684.2
15:32:20|2684.2
15:32:21|2684.21
15:32:22|2684.86
15:32:23|2684.86
15:32:24|2684.95
15:32:25|2684.95
15:32:26|2684.95
15:32:27|2684.95
15:32:28|2685.18
15:32:29|2685.18
15:32:30|2685.38
15:32:32|2686.06
15:32:33|2686.06
15:32:34|2686.06
15:32:36|2685.48
15:32:37|2685.48
15:32:38|2685.48
15:32:40|2685.54
15:32:41|2686.44
15:32:42|2685.78
15:32:43|2685.78
15:32:44|2685.78
15:32:45|2685.86
15:32:47|2685.86
15:32:47|2685.86
15:32:48|2685.86
15:32:49|2685.86
15:32:50|2685.86
15:32:51|2685.86
15:32:52|2685.86
15:32:54|2686.89
15:32:54|2687.48
15:32:55|2687.61
15:32:56|2687.61
15:32:57|2687.78
15:32:58|2687.78
15:32:59|2687.93
15:33:00|2687.49
15:33:01|2687.49
15:33:02|2687.49
15:33:03|2687.09
15:33:04|2686.78
15:33:06|2687.27
15:33:07|2687.27
15:33:09|2687.27
15:33:09|2687.27
15:33:10|2688.29
15:33:11|2688.29
15:33:12|2688.29
15:33:13|2688.29
15:33:14|2689.43
15:33:16|2690.1
15:33:16|2690.1
15:33:18|2690.1
15:33:20|2689.88
15:33:20|2689.88
15:33:22|2689.39
15:33:23|2688.93
15:33:24|2688.93
15:33:25|2689.35
15:33:26|2689.35
15:33:27|2689.97
15:33:28|2690.37
15:33:29|2690.01
15:33:30|2690.01
15:33:31|2689.73
15:33:33|2689.87
15:33:34|2689.87
15:33:35|2689.87
15:33:35|2690.33
15:33:36|2689.89
15:33:38|2689.89
15:33:38|2690.01
15:33:39|2690.37
15:33:41|2690.37
15:33:41|2690.37
15:33:42|2690.37
15:33:43|2691.05
15:33:45|2691.05
15:33:45|2691.12
15:33:46|2691.04
15:33:47|2691.04
15:33:48|2691.04
15:33:50|2690.09
15:33:51|2690.09
15:33:51|2690.09
15:33:52|2689.37
15:33:53|2689.19
15:33:54|2689.19
15:33:55|2689.07
15:33:56|2689.07
15:33:57|2689.07
15:33:58|2689.07
15:33:59|2689.81
15:34:01|2689.81
15:34:02|2689.81
15:34:03|2690.58
15:34:04|2691.14
15:34:06|2691.45
15:34:07|2692.19
15:34:08|2692.19
15:34:09|2693.21
15:34:11|2693.52
15:34:12|2693.13
15:34:12|2692.8
15:34:14|2692.8
15:34:14|2692.8
15:34:16|2692.8
15:34:17|2691.45
15:34:18|2691.45
15:34:18|2691.45
15:34:19|2691.45
15:34:21|2691.45
15:34:21|2690.87
15:34:23|2690.87
15:34:24|2690.96
15:34:25|2690.96
15:34:25|2690.79
15:34:26|2690.22
15:34:27|2690.22
15:34:28|2688.72
15:34:29|2688.72
15:34:31|2687.59
15:34:31|2687.38
15:34:32|2687.16
15:34:33|2686.87
15:34:35|2686.67
15:34:36|2686.6
15:34:37|2686.21
15:34:38|2687.24
15:34:39|2686.88
15:34:40|2686.77
15:34:41|2686.77
15:34:41|2687.31
15:34:42|2687.93
15:34:44|2688.12
15:34:45|2687.74
15:34:46|2687.64
15:34:47|2687.64
15:34:47|2687.64
15:34:48|2687.64
15:34:49|2687.64
15:34:50|2687.64
15:34:51|2687.82
15:34:53|2687.27
15:34:53|2687.75
15:34:55|2688.17
15:34:56|2688.33
15:34:56|2688.33
15:34:57|2688.33
15:34:58|2688.33
15:35:00|2689.02
15:35:00|2689.09
15:35:01|2689.09
15:35:03|2689.09
15:35:03|2690.06
15:35:05|2689.58
15:35:06|2689.12
15:35:07|2688.89
15:35:08|2688.86
15:35:09|2688.86
15:35:10|2688.86
15:35:11|2689.62
15:35:13|2689.62
15:35:13|2689.62
15:35:15|2689.3
15:35:16|2689.6
15:35:16|2689.6
15:35:18|2689.6
15:35:18|2689.29
15:35:19|2689.29
15:35:20|2689.29
15:35:21|2689.46
15:35:22|2689.46
15:35:23|2689.24
15:35:24|2689.24
15:35:26|2688.62
15:35:27|2688.61
15:35:28|2688.61
15:35:29|2688.38
15:35:30|2688.38
15:35:31|2688.38
15:35:33|2688.38
15:35:34|2688.38
15:35:35|2688.38
15:35:36|2688.09
15:35:37|2688.09
15:35:38|2688.09
15:35:39|2688.33
15:35:41|2688.33
15:35:42|2688.05
15:35:42|2687.61
15:35:44|2687.7
15:35:45|2687.21
15:35:46|2687.21
15:35:47|2687.2
15:35:48|2687.2
15:35:49|2687.2
15:35:50|2687.63
15:35:52|2687.39
15:35:53|2687.39
15:35:54|2687.39
15:35:55|2686.91
15:35:56|2687.31
15:35:57|2687.31
15:35:58|2687.48
15:35:59|2687.62
15:36:00|2687.35
15:36:01|2687.33
15:36:02|2688.84
15:36:03|2688.55
15:36:04|2688.49
15:36:05|2688.85
15:36:07|2688.49
15:36:08|2688.49
15:36:09|2688.49
15:36:10|2688.49
15:36:11|2689.03
15:36:12|2689.03
15:36:12|2689.03
15:36:13|2689.17
15:36:15|2689.2
15:36:15|2689.86
15:36:16|2689.86
15:36:17|2689.86
15:36:19|2689.86
15:36:20|2689.86
15:36:21|2691.37
15:36:22|2691.88
15:36:23|2691.36
15:36:24|2691.36
15:36:25|2690.05
15:36:26|2690.05
15:36:27|2690.05
15:36:28|2690.09
15:36:29|2690.09
15:36:30|2690.58
15:36:31|2690.58
15:36:32|2690.58
15:36:33|2691.19
15:36:34|2692.18
15:36:35|2692.18
15:36:36|2691.34
15:36:37|2691.34
15:36:38|2691.02
15:36:39|2691.02
15:36:40|2691.02
15:36:41|2690.84
15:36:42|2690.88
15:36:43|2691.42
15:36:44|2691.59
15:36:45|2691.59
15:36:47|2691.59
15:36:47|2691.59
15:36:49|2691.72
15:36:50|2691.72
15:36:51|2691.72
15:36:51|2691.92
15:36:52|2691.59
15:36:53|2691.59
15:36:55|2691.59
15:36:56|2691.59
15:36:56|2691.59
15:36:58|2691.59
15:36:58|2692.08
15:36:59|2692.08
15:37:01|2692.08
15:37:02|2692.37
15:37:03|2692.59
15:37:03|2692.43
15:37:05|2692.43
15:37:06|2692.43
15:37:07|2692.43
15:37:07|2692.63
15:37:08|2692.63
15:37:09|2692.63
15:37:11|2692.63
15:37:12|2692.63
15:37:12|2692.63
15:37:14|2692.8
15:37:15|2691.81
15:37:15|2691.81
15:37:16|2691.61
15:37:17|2691.61
15:37:18|2691.61
15:37:20|2692.11
15:37:21|2692.11
15:37:22|2692.11
15:37:23|2692.11
15:37:24|2692.11
15:37:25|2692.11
15:37:26|2691.86
15:37:27|2691.86
15:37:28|2691.86
15:37:29|2691.86
15:37:30|2691.86
15:37:31|2691.86
15:37:32|2691.29
15:37:34|2690.13
15:37:35|2690.77
15:37:35|2690.23
15:37:37|2690.31
15:37:39|2690.31
15:37:39|2690.31
15:37:41|2691.45
15:37:43|2691.45
15:37:44|2691.45
15:37:45|2691.45
15:37:46|2691.45
15:37:47|2692.15
15:37:49|2693.29
15:37:49|2693.29
15:37:50|2693.29
15:37:51|2693.5
15:37:52|2692.7
15:37:53|2692.7
15:37:54|2692.7
15:37:55|2693.11
15:37:56|2693.11
15:37:57|2693.05
15:37:58|2693.05
15:37:59|2693.03
15:38:00|2692.48
15:38:01|2692.48
15:38:02|2692.48
15:38:03|2692.34
15:38:04|2692.34
15:38:05|2692.34
15:38:06|2692.34
15:38:07|2692.25
15:38:08|2691.47
15:38:10|2691.47
15:38:12|2691.53
15:38:12|2691.45
15:38:13|2691.45
15:38:14|2691.93
15:38:15|2691.93
15:38:16|2692.89
15:38:17|2692.7
15:38:18|2692.7
15:38:19|2692.7
15:38:20|2691.64
15:38:21|2691.21
15:38:22|2691.21
15:38:23|2691.21
15:38:24|2691.21
15:38:26|2690.92
15:38:27|2690.92
15:38:28|2690.51
15:38:29|2690.15
15:38:30|2690.15
15:38:31|2690.15
15:38:31|2690.15
15:38:33|2690.15
15:38:35|2689.1
15:38:35|2688.42
15:38:36|2688.42
15:38:37|2688.41
15:38:38|2687.44
15:38:39|2687.73
15:38:40|2687.65
15:38:41|2687.78
15:38:42|2687.89
15:38:43|2687.89
15:38:44|2687.89
15:38:46|2687.89
15:38:46|2687.89
15:38:47|2687.38
15:38:48|2687.38
15:38:49|2687.38
15:38:50|2687.07
15:38:51|2686.39
15:38:52|2686.45
15:38:53|2686.45
15:38:54|2686.45
15:38:55|2686.96
15:38:56|2686.95
15:38:57|2686.95
15:38:58|2686.95
15:38:59|2686.95
15:39:01|2686.48
15:39:02|2686.48
15:39:03|2685.69
15:39:05|2685.99
15:39:06|2685.99
15:39:07|2685.99
15:39:08|2685.99
15:39:09|2686.21
15:39:11|2685.61
15:39:12|2685.61
15:39:13|2685.52
15:39:13|2685.05
15:39:14|2684.89
15:39:16|2684.45
15:39:17|2684.21
15:39:17|2683.78
15:39:18|2683.78
15:39:20|2683.75
15:39:21|2683.75
15:39:21|2683.75
15:39:23|2683.75
15:39:24|2684.26
15:39:25|2684.66
15:39:26|2684.59
15:39:27|2684.59
15:39:28|2683.53
15:39:29|2683.47
15:39:30|2683.47
15:39:31|2683.46
15:39:32|2683.46
15:39:33|2683.47
15:39:34|2683.47
15:39:35|2683.47
15:39:36|2683.47
15:39:37|2683.47
15:39:38|2683.44
15:39:40|2683.81
15:39:40|2683.95
15:39:41|2685.75
15:39:42|2685.96
15:39:43|2685.96
15:39:44|2686.69
15:39:45|2686.69
15:39:47|2685.98
15:39:48|2685.73
15:39:50|2685.66
15:39:50|2685.66
15:39:52|2684.48
15:39:52|2684.48
15:39:53|2684.48
15:39:55|2684.48
15:39:55|2683.92
15:39:57|2683.92
15:39:57|2683.92
15:39:58|2683.92
15:40:00|2683.85
15:40:01|2683.85
15:40:02|2683.85
15:40:03|2683.85
15:40:04|2683.03
15:40:05|2683.01
15:40:06|2683.1
15:40:07|2683.01
15:40:08|2683.05
15:40:09|2683.28
15:40:10|2683.28
15:40:11|2683.28
15:40:12|2683.96
15:40:13|2684.72
15:40:14|2684.72
15:40:15|2684.72
15:40:16|2683.51
15:40:17|2683.51
15:40:18|2683.51
15:40:19|2683.51
15:40:20|2683.51
15:40:21|2683.51
15:40:22|2683.51
15:40:23|2683.41
15:40:24|2683.41
15:40:25|2683.41
15:40:26|2683.41
15:40:27|2683.64
15:40:28|2683.21
15:40:29|2683.21
15:40:30|2683.21
15:40:31|2683.03
15:40:32|2683.24
15:40:33|2683.24
15:40:34|2683.24
15:40:35|2683.24
15:40:36|2683.24
15:40:37|2683.24
15:40:38|2683.24
15:40:40|2683.06
15:40:40|2683.06
15:40:41|2683.06
15:40:43|2683.
15:40:44|2683.
15:40:45|2683.
15:40:46|2684.03
15:40:47|2684.03
15:40:48|2683.42
15:40:49|2683.42
15:40:50|2683.14
15:40:51|2683.14
15:40:53|2683.14
15:40:55|2683.14
15:40:55|2683.14
15:40:56|2683.14
15:40:57|2683.14
15:40:58|2683.14
15:40:59|2683.14
15:41:00|2683.14
15:41:01|2683.14
15:41:02|2684.8
15:41:03|2685.58
15:41:04|2685.58
15:41:05|2684.79
15:41:06|2684.79
15:41:07|2684.79
15:41:08|2684.79
15:41:10|2684.79
15:41:11|2684.41
15:41:13|2684.97
15:41:13|2684.98
15:41:14|2684.98
15:41:16|2684.98
15:41:18|2684.34
15:41:18|2684.38
15:41:19|2684.38
15:41:20|2684.38
15:41:21|2684.38
15:41:22|2684.06
15:41:23|2684.06
15:41:24|2684.06
15:41:25|2684.71
15:41:26|2684.71
15:41:27|2684.72
15:41:28|2684.57
15:41:29|2684.57
15:41:30|2684.57
15:41:31|2684.04
15:41:32|2684.04
15:41:33|2683.48
15:41:34|2683.02
15:41:35|2682.68
15:41:36|2682.68
15:41:37|2682.68
15:41:38|2682.68
15:41:39|2683.04
15:41:41|2683.11
15:41:42|2683.11
15:41:42|2683.11
15:41:43|2683.11
15:41:45|2683.11
15:41:45|2682.6
15:41:48|2682.6
15:41:48|2682.6
15:41:49|2683.28
15:41:50|2683.28
15:41:52|2683.46
15:41:53|2683.21
15:41:54|2683.21
15:41:55|2683.63
15:41:55|2683.63
15:41:57|2683.63
15:41:58|2683.63
15:41:58|2683.63
15:42:00|2683.01
15:42:01|2682.35
15:42:02|2682.35
15:42:03|2682.29
15:42:04|2682.6
15:42:05|2682.6
15:42:06|2682.6
15:42:08|2682.6
15:42:09|2682.56
15:42:10|2682.56
15:42:10|2681.96
15:42:11|2681.57
15:42:12|2681.28
15:42:14|2681.
15:42:16|2680.87
15:42:16|2680.87
15:42:17|2680.87
15:42:18|2680.87
15:42:20|2680.87
15:42:21|2680.22
15:42:23|2679.53
15:42:23|2679.53
15:42:24|2679.53
15:42:25|2679.66
15:42:26|2679.95
15:42:27|2680.34
15:42:28|2680.34
15:42:29|2680.34
15:42:31|2680.34
15:42:32|2680.34
15:42:33|2680.34
15:42:33|2680.17
15:42:34|2680.18
15:42:35|2680.79
15:42:37|2680.79
15:42:37|2680.79
15:42:39|2680.87
15:42:40|2680.87
15:42:41|2682.66
15:42:41|2682.66
15:42:42|2682.66
15:42:44|2683.32
15:42:46|2682.83
15:42:47|2682.83
15:42:48|2682.83
15:42:49|2682.67
15:42:50|2682.67
15:42:51|2682.67
15:42:52|2682.67
15:42:53|2682.
15:42:55|2681.98
15:42:56|2681.98
15:42:57|2681.98
15:42:58|2681.85
15:42:59|2681.84
15:43:00|2681.9
15:43:01|2681.9
15:43:02|2681.9
15:43:03|2681.9
15:43:05|2682.17
15:43:06|2682.17
15:43:07|2681.85
15:43:08|2681.56
15:43:09|2681.56
15:43:10|2681.56
15:43:11|2681.99
15:43:12|2681.99
15:43:13|2681.99
15:43:14|2681.99
15:43:15|2681.99
15:43:17|2681.99
15:43:18|2681.99
15:43:19|2682.92
15:43:20|2682.92
15:43:20|2682.98
15:43:21|2683.89
15:43:23|2683.89
15:43:23|2684.35
15:43:24|2683.82
15:43:26|2682.88
15:43:27|2683.27
15:43:28|2683.27
15:43:29|2683.19
15:43:30|2683.19
15:43:31|2683.19
15:43:32|2683.19
15:43:33|2683.38
15:43:34|2683.38
15:43:35|2683.38
15:43:36|2683.38
15:43:37|2683.38
15:43:38|2683.38
15:43:39|2683.38
15:43:40|2682.53
15:43:41|2682.53
15:43:42|2682.53
15:43:43|2682.53
15:43:44|2682.53
15:43:45|2682.53
15:43:47|2683.34
15:43:48|2683.34
15:43:48|2683.34
15:43:49|2683.34
15:43:50|2683.87
15:43:52|2683.87
15:43:53|2684.04
15:43:53|2684.42
15:43:54|2685.79
15:43:55|2687.54
15:43:56|2688.01
15:43:58|2688.61
15:43:58|2689.12
15:43:59|2689.12
15:44:00|2687.52
15:44:01|2687.52
15:44:03|2687.69
15:44:03|2687.66
15:44:05|2687.37
15:44:06|2687.37
15:44:06|2687.16
15:44:08|2686.67
15:44:08|2686.67
15:44:09|2686.65
15:44:11|2686.
15:44:12|2686.8
15:44:13|2686.78
15:44:14|2686.78
15:44:16|2686.58
15:44:17|2686.58
15:44:18|2686.58
15:44:19|2686.87
15:44:20|2686.6
15:44:21|2686.6
15:44:22|2686.6
15:44:23|2686.16
15:44:24|2686.16
15:44:25|2685.85
15:44:26|2685.85
15:44:27|2685.34
15:44:28|2685.33
15:44:29|2685.33
15:44:30|2685.33
15:44:31|2685.03
15:44:32|2685.03
15:44:33|2685.03
15:44:34|2684.66
15:44:35|2684.66
15:44:36|2684.66
15:44:37|2684.66
15:44:38|2684.14
15:44:39|2684.14
15:44:40|2684.59
15:44:41|2684.59
15:44:42|2684.59
15:44:43|2684.59
15:44:44|2684.59
15:44:45|2684.59
15:44:46|2684.59
15:44:47|2684.59
15:44:48|2684.59
15:44:49|2685.26
15:44:50|2685.54
15:44:52|2685.12
15:44:53|2685.12
15:44:53|2684.95
15:44:55|2684.95
15:44:56|2684.32
15:44:56|2684.32
15:44:57|2684.32
15:44:59|2684.32
15:44:59|2682.99
15:45:01|2683.59
15:45:01|2683.6
15:45:02|2683.98
15:45:04|2684.44
15:45:05|2684.44
15:45:05|2684.44
15:45:06|2683.66
15:45:08|2683.27
15:45:08|2683.06
15:45:09|2683.33
15:45:10|2683.33
15:45:11|2683.33
15:45:13|2683.61
15:45:13|2683.61
15:45:15|2683.61
15:45:16|2683.17
15:45:17|2683.17
15:45:18|2683.17
15:45:19|2683.4
15:45:20|2683.4
15:45:21|2683.42
15:45:22|2683.28
15:45:23|2683.28
15:45:24|2683.28
15:45:26|2683.28
15:45:26|2683.28
15:45:27|2683.28
15:45:28|2683.6
15:45:29|2683.8
15:45:30|2683.8
15:45:32|2683.8
15:45:32|2683.8
15:45:34|2683.8
15:45:34|2683.64
15:45:35|2683.64
15:45:37|2683.64
15:45:37|2683.64
15:45:39|2683.81
15:45:40|2683.81
15:45:40|2683.81
15:45:42|2683.81
15:45:43|2683.94
15:45:44|2683.94
15:45:45|2683.94
15:45:45|2683.94
15:45:46|2683.94
15:45:48|2683.94
15:45:49|2683.94
15:45:50|2683.94
15:45:51|2683.94
15:45:52|2683.94
15:45:53|2683.94
15:45:54|2684.68
15:45:55|2684.68
15:45:56|2684.32
15:45:57|2684.32
15:45:58|2684.32
15:45:59|2684.32
15:46:00|2684.31
15:46:01|2684.31
15:46:02|2684.31
15:46:03|2684.31
15:46:04|2684.34
15:46:05|2684.34
15:46:06|2684.73
15:46:07|2684.73
15:46:08|2684.73
15:46:10|2684.73
15:46:11|2685.68
15:46:12|2685.68
15:46:13|2685.82
15:46:14|2686.07
15:46:15|2686.07
15:46:16|2685.72
15:46:18|2685.72
15:46:19|2685.72
15:46:20|2685.72
15:46:21|2685.72
15:46:21|2685.2
15:46:23|2685.2
15:46:23|2684.73
15:46:25|2684.73
15:46:26|2685.2
15:46:27|2685.2
15:46:28|2685.2
15:46:28|2685.2
15:46:29|2685.2
15:46:31|2684.59
15:46:32|2684.59
15:46:33|2684.59
15:46:34|2684.59
15:46:35|2684.45
15:46:36|2684.87
15:46:36|2684.87
15:46:38|2684.87
15:46:39|2685.48
15:46:39|2684.78
15:46:41|2684.78
15:46:42|2684.52
15:46:43|2684.52
15:46:44|2684.52
15:46:46|2684.52
15:46:46|2684.52
15:46:47|2684.76
15:46:48|2684.76
15:46:49|2684.76
15:46:51|2684.96
15:46:52|2684.96
15:46:53|2685.61
15:46:55|2685.61
15:46:55|2685.61
15:46:56|2685.84
15:46:57|2685.84
15:46:58|2685.84
15:46:59|2685.84
15:47:00|2685.79
15:47:01|2685.83
15:47:02|2686.67
15:47:03|2687.11
15:47:04|2687.11
15:47:06|2686.94
15:47:07|2686.94
15:47:08|2686.94
15:47:08|2687.19
15:47:10|2687.19
15:47:10|2687.19
15:47:11|2687.26
15:47:12|2687.44
15:47:13|2687.75
15:47:14|2687.83
15:47:16|2687.74
15:47:17|2687.39
15:47:18|2687.39
15:47:19|2687.1
15:47:21|2686.63
15:47:21|2686.63
15:47:22|2686.63
15:47:23|2686.15
15:47:24|2686.15
15:47:25|2686.15
15:47:26|2686.15
15:47:27|2686.15
15:47:28|2686.15
15:47:29|2686.15
15:47:30|2686.15
15:47:31|2686.15
15:47:32|2685.07
15:47:33|2685.07
15:47:35|2685.07
15:47:35|2685.07
15:47:36|2685.07
15:47:38|2683.71
15:47:39|2683.71
15:47:39|2683.88
15:47:41|2683.88
15:47:42|2684.14
15:47:43|2684.39
15:47:44|2684.39
15:47:46|2684.39
15:47:47|2684.39
15:47:49|2684.39
15:47:49|2684.39
15:47:50|2684.39
15:47:51|2684.39
15:47:52|2683.6
15:47:53|2683.6
15:47:54|2683.6
15:47:55|2683.6
15:47:56|2683.6
15:47:57|2683.6
15:47:58|2683.6
15:47:59|2683.22
15:48:00|2682.97
15:48:01|2682.97
15:48:02|2682.97
15:48:03|2682.82
15:48:04|2682.82
15:48:05|2682.82
15:48:06|2683.29
15:48:07|2683.29
15:48:09|2683.29
15:48:10|2684.25
15:48:11|2684.2
15:48:12|2683.76
15:48:12|2683.76
15:48:14|2683.76
15:48:15|2683.76
15:48:16|2683.76
15:48:16|2683.76
15:48:18|2683.59
15:48:20|2683.59
15:48:20|2683.59
15:48:21|2683.58
15:48:23|2683.58
15:48:24|2683.58
15:48:26|2683.58
15:48:27|2683.58
15:48:28|2683.6
15:48:28|2683.6
15:48:29|2684.01
15:48:30|2684.01
15:48:31|2683.78
15:48:32|2683.78
15:48:34|2683.78
15:48:34|2684.03
15:48:35|2684.03
15:48:36|2684.03
15:48:37|2684.03
15:48:39|2684.03
15:48:39|2684.03
15:48:40|2684.03
15:48:41|2684.03
15:48:42|2684.03
15:48:43|2684.57
15:48:44|2684.57
15:48:45|2684.57
15:48:47|2684.57
15:48:48|2684.57
15:48:49|2684.57
15:48:50|2685.03
15:48:51|2685.88
15:48:52|2685.88
15:48:53|2685.85
15:48:54|2685.95
15:48:55|2686.31
15:48:56|2686.31
15:48:57|2686.31
15:48:59|2686.77
15:49:00|2686.62
15:49:00|2686.62
15:49:02|2686.62
15:49:02|2686.62
15:49:03|2686.62
15:49:05|2686.83
15:49:05|2686.4
15:49:06|2686.63
15:49:07|2686.63
15:49:09|2686.63
15:49:10|2686.62
15:49:10|2686.23
15:49:12|2685.53
15:49:12|2685.53
15:49:14|2685.43
15:49:14|2685.43
15:49:15|2685.43
15:49:16|2685.43
15:49:17|2685.43
15:49:19|2685.43
15:49:21|2685.43
15:49:22|2685.43
15:49:22|2685.43
15:49:24|2685.43
15:49:25|2685.43
15:49:26|2685.43
15:49:27|2684.97
15:49:28|2684.94
15:49:29|2684.53
15:49:30|2683.8
15:49:31|2684.37
15:49:32|2684.25
15:49:33|2684.25
15:49:35|2684.21
15:49:35|2684.21
15:49:36|2684.38
15:49:38|2684.38
15:49:38|2684.38
15:49:39|2684.38
15:49:41|2684.38
15:49:42|2684.42
15:49:43|2684.42
15:49:44|2684.61
15:49:45|2684.51
15:49:46|2684.51
15:49:47|2684.51
15:49:48|2684.51
15:49:49|2684.51
15:49:50|2684.51
15:49:51|2684.51
15:49:52|2684.51
15:49:53|2685.
15:49:54|2685.
15:49:56|2685.
15:49:56|2685.
15:49:57|2685.
15:49:59|2685.
15:49:59|2685.
15:50:01|2684.88
15:50:02|2684.51
15:50:03|2684.47
15:50:04|2684.42
15:50:05|2684.65
15:50:07|2684.65
15:50:08|2684.42
15:50:09|2684.42
15:50:10|2684.51
15:50:11|2684.82
15:50:12|2684.82
15:50:13|2684.95
15:50:14|2684.95
15:50:15|2684.95
15:50:16|2684.95
15:50:17|2685.4
15:50:18|2685.4
15:50:19|2685.28
15:50:20|2685.28
15:50:22|2685.28
15:50:23|2685.28
15:50:24|2685.52
15:50:25|2685.52
15:50:26|2685.52
15:50:27|2685.52
15:50:28|2685.18
15:50:29|2685.18
15:50:30|2685.18
15:50:31|2685.18
15:50:32|2685.22
15:50:33|2685.22
15:50:34|2686.63
15:50:35|2686.6
15:50:37|2686.6
15:50:37|2686.6
15:50:39|2686.94
15:50:40|2686.94
15:50:41|2686.43
15:50:42|2686.43
15:50:43|2686.43
15:50:44|2686.43
15:50:45|2686.29
15:50:46|2686.22
15:50:47|2687.02
15:50:48|2687.39
15:50:50|2687.39
15:50:50|2687.13
15:50:52|2686.77
15:50:53|2686.77
15:50:54|2686.77
15:50:55|2686.49
15:50:56|2686.49
15:50:58|2686.49
15:50:58|2686.49
15:51:00|2686.45
15:51:01|2686.45
15:51:01|2686.45
15:51:02|2686.03
15:51:04|2685.4
15:51:05|2685.88
15:51:06|2685.88
15:51:07|2685.88
15:51:08|2685.88
15:51:09|2685.88
15:51:10|2685.88
15:51:11|2685.88
15:51:12|2685.64
15:51:13|2685.64
15:51:14|2685.63
15:51:15|2685.23
15:51:16|2685.23
15:51:17|2685.23
15:51:18|2685.23
15:51:19|2685.23
15:51:21|2685.23
15:51:22|2685.23
15:51:23|2685.04
15:51:24|2685.07
15:51:25|2685.07
15:51:26|2685.07
15:51:27|2685.07
15:51:28|2684.56
15:51:29|2684.56
15:51:30|2684.56
15:51:31|2685.08
15:51:32|2685.08
15:51:33|2685.08
15:51:34|2685.08
15:51:35|2685.08
15:51:37|2684.96
15:51:38|2684.96
15:51:38|2684.96
15:51:40|2685.87
15:51:41|2685.87
15:51:42|2685.87
15:51:44|2685.87
15:51:44|2685.82
15:51:45|2686.27
15:51:46|2686.27
15:51:47|2686.38
15:51:48|2686.28
15:51:50|2686.28
15:51:52|2686.2
15:51:52|2686.2
15:51:53|2686.2
15:51:55|2686.2
15:51:56|2686.2
15:51:57|2686.2
15:51:59|2686.15
15:51:59|2686.15
15:52:00|2686.15
15:52:01|2686.15
15:52:02|2686.15
15:52:04|2686.36
15:52:05|2686.36
15:52:06|2687.08
15:52:06|2687.
15:52:08|2686.53
15:52:09|2686.53
15:52:09|2686.53
15:52:11|2686.03
15:52:12|2686.03
15:52:13|2686.03
15:52:14|2686.02
15:52:15|2686.02
15:52:16|2686.02
15:52:17|2685.33
15:52:18|2685.33
15:52:19|2685.33
15:52:20|2685.23
15:52:21|2685.23
15:52:22|2685.23
15:52:24|2685.08
15:52:24|2685.08
15:52:26|2685.32
15:52:27|2685.32
15:52:28|2685.32
15:52:29|2686.21
15:52:30|2686.53
15:52:31|2686.53
15:52:33|2686.94
15:52:33|2686.94
15:52:34|2687.31
15:52:35|2687.31
15:52:36|2688.23
15:52:37|2688.23
15:52:38|2688.23
15:52:39|2688.23
15:52:40|2687.86
15:52:41|2687.74
15:52:42|2687.69
15:52:43|2686.66
15:52:44|2685.86
15:52:46|2685.75
15:52:47|2685.75
15:52:47|2685.23
15:52:49|2684.72
15:52:50|2684.72
15:52:52|2684.3
15:52:52|2684.31
15:52:53|2684.31
15:52:54|2684.31
15:52:55|2683.67
15:52:56|2683.71
15:52:57|2684.29
15:52:58|2684.58
15:52:59|2684.58
15:53:00|2684.25
15:53:01|2683.97
15:53:02|2684.03
15:53:03|2684.8
15:53:05|2684.38
15:53:05|2684.38
15:53:07|2684.38
15:53:08|2684.38
15:53:09|2684.31
15:53:09|2684.31
15:53:10|2684.31
15:53:11|2684.31
15:53:13|2684.8
15:53:14|2684.8
15:53:15|2684.45
15:53:16|2684.56
15:53:17|2684.56
15:53:18|2684.56
15:53:19|2684.6
15:53:20|2684.33
15:53:21|2684.33
15:53:22|2684.33
15:53:23|2684.33
15:53:25|2684.19
15:53:25|2684.19
15:53:27|2683.86
15:53:28|2683.86
15:53:30|2683.86
15:53:31|2683.05
15:53:32|2682.9
15:53:33|2682.89
15:53:34|2682.89
15:53:35|2682.63
15:53:36|2682.39
15:53:37|2681.99
15:53:38|2681.99
15:53:39|2681.99
15:53:40|2681.99
15:53:41|2681.95
15:53:42|2682.38
15:53:43|2682.51
15:53:44|2682.56
15:53:45|2682.75
15:53:47|2682.75
15:53:48|2682.75
15:53:48|2682.66
15:53:49|2682.72
15:53:50|2683.
15:53:51|2683.56
15:53:52|2683.56
15:53:54|2683.5
15:53:56|2683.5
15:53:57|2683.5
15:53:59|2684.06
15:54:00|2683.78
15:54:01|2683.55
15:54:02|2683.4
15:54:02|2683.4
15:54:03|2683.4
15:54:05|2683.24
15:54:06|2683.24
15:54:07|2683.24
15:54:08|2682.19
15:54:09|2682.19
15:54:10|2682.19
15:54:11|2682.55
15:54:12|2682.55
15:54:13|2682.73
15:54:14|2682.73
15:54:15|2682.73
15:54:16|2682.61
15:54:17|2683.2
15:54:18|2683.2
15:54:19|2682.39
15:54:20|2682.7
15:54:21|2682.7
15:54:22|2683.2
15:54:23|2683.2
15:54:24|2683.2
15:54:25|2683.3
15:54:26|2684.19
15:54:28|2685.06
15:54:28|2685.09
15:54:29|2684.62
15:54:30|2684.62
15:54:31|2684.62
15:54:32|2684.57
15:54:34|2685.06
15:54:34|2685.69
15:54:35|2685.05
15:54:37|2685.51
15:54:38|2684.93
15:54:39|2684.74
15:54:40|2684.74
15:54:41|2684.75
15:54:42|2684.75
15:54:43|2685.14
15:54:44|2685.14
15:54:46|2685.14
15:54:47|2685.14
15:54:48|2685.14
15:54:49|2685.14
15:54:49|2684.65
15:54:51|2684.29
15:54:52|2683.76
15:54:52|2683.62
15:54:54|2683.55
15:54:56|2683.85
15:54:56|2683.85
15:54:58|2683.85
15:54:58|2683.85
15:55:00|2683.85
15:55:01|2683.54
15:55:02|2683.54
15:55:03|2683.54
15:55:04|2683.54
15:55:06|2684.48
15:55:06|2684.48
15:55:07|2684.48
15:55:08|2684.35
15:55:09|2684.35
15:55:10|2684.61
15:55:11|2684.89
15:55:12|2684.89
15:55:13|2684.89
15:55:14|2684.89
15:55:15|2684.89
15:55:16|2684.28
15:55:17|2684.29
15:55:18|2684.29
15:55:19|2684.46
15:55:21|2684.24
15:55:22|2684.07
15:55:23|2684.07
15:55:24|2684.07
15:55:25|2683.73
15:55:25|2683.73
15:55:27|2683.73
15:55:28|2683.72
15:55:30|2683.27
15:55:30|2683.55
15:55:31|2683.55
15:55:33|2683.55
15:55:34|2683.83
15:55:35|2683.65
15:55:36|2683.65
15:55:37|2684.21
15:55:38|2684.21
15:55:39|2684.21
15:55:40|2684.74
15:55:41|2684.74
15:55:42|2684.74
15:55:43|2684.74
15:55:43|2684.74
15:55:44|2684.74
15:55:46|2684.74
15:55:46|2684.74
15:55:48|2684.74
15:55:49|2686.91
15:55:50|2686.91
15:55:51|2687.52
15:55:52|2687.52
15:55:53|2687.62
15:55:54|2687.62
15:55:55|2687.62
15:55:56|2687.62
15:55:57|2687.62
15:55:59|2687.53
15:55:59|2687.53
15:56:00|2687.15
15:56:01|2687.08
15:56:02|2687.08
15:56:03|2686.44
15:56:04|2686.44
15:56:05|2686.44
15:56:07|2685.54
15:56:08|2685.16
15:56:08|2684.72
15:56:11|2683.94
15:56:11|2683.27
15:56:12|2683.27
15:56:13|2683.17
15:56:14|2683.17
15:56:15|2683.74
15:56:16|2683.74
15:56:17|2683.74
15:56:18|2683.74
15:56:19|2684.71
15:56:20|2684.71
15:56:21|2684.71
15:56:22|2684.36
15:56:23|2684.76
15:56:24|2684.76
15:56:25|2684.47
15:56:26|2684.47
15:56:28|2683.9
15:56:30|2683.9
15:56:30|2683.9
15:56:31|2683.9
15:56:33|2683.98
15:56:34|2684.35
15:56:34|2684.35
15:56:36|2684.35
15:56:36|2684.35
15:56:38|2684.35
15:56:39|2684.35
15:56:39|2684.35
15:56:42|2685.76
15:56:42|2685.76
15:56:43|2685.89
15:56:44|2685.89
15:56:46|2685.96
15:56:47|2685.96
15:56:49|2685.96
15:56:49|2685.96
15:56:50|2685.96
15:56:51|2685.96
15:56:52|2685.96
15:56:53|2686.99
15:56:55|2686.99
15:56:56|2686.99
15:56:57|2687.
15:56:58|2687.
15:56:59|2686.94
15:56:59|2686.94
15:57:01|2686.94
15:57:02|2687.1
15:57:04|2687.34
15:57:05|2687.56
15:57:07|2688.23
15:57:07|2688.23
15:57:08|2688.23
15:57:09|2688.23
15:57:10|2688.23
15:57:11|2688.23
15:57:13|2688.26
15:57:15|2688.27
15:57:15|2688.27
15:57:17|2688.57
15:57:17|2688.56
15:57:19|2688.56
15:57:20|2688.56
15:57:20|2688.38
15:57:22|2688.47
15:57:22|2688.47
15:57:24|2688.78
15:57:24|2689.03
15:57:25|2689.03
15:57:27|2689.03
15:57:28|2689.44
15:57:30|2689.44
15:57:30|2689.62
15:57:32|2690.
15:57:32|2690.29
15:57:34|2690.9
15:57:34|2690.9
15:57:35|2690.9
15:57:37|2691.04
15:57:38|2691.24
15:57:39|2691.24
15:57:39|2691.24
15:57:41|2691.24
15:57:42|2691.24
15:57:43|2691.24
15:57:43|2691.24
15:57:45|2691.24
15:57:45|2691.26
15:57:46|2691.26
15:57:47|2691.78
15:57:49|2691.78
15:57:50|2690.33
15:57:51|2690.33
15:57:51|2690.12
15:57:52|2690.12
15:57:54|2690.13
15:57:54|2689.23
15:57:56|2689.21
15:57:57|2689.21
15:57:58|2689.21
15:57:59|2689.21
15:58:00|2689.21
15:58:02|2688.35
15:58:03|2688.35
15:58:04|2688.35
15:58:05|2688.96
15:58:06|2688.96
15:58:07|2688.96
15:58:08|2688.96
15:58:09|2688.37
15:58:10|2687.9
15:58:12|2688.12
15:58:13|2688.12
15:58:13|2687.99
15:58:14|2688.21
15:58:15|2688.21
15:58:16|2688.21
15:58:18|2688.21
15:58:18|2688.52
15:58:19|2688.52
15:58:21|2688.52
15:58:22|2688.52
15:58:22|2688.53
15:58:24|2688.65
15:58:25|2688.65
15:58:26|2688.65
15:58:27|2688.58
15:58:28|2688.64
15:58:30|2689.74
15:58:30|2689.74
15:58:32|2689.74
15:58:32|2689.74
15:58:33|2689.74
15:58:34|2689.74
15:58:35|2689.74
15:58:36|2689.74
15:58:38|2689.21
15:58:38|2688.53
15:58:40|2688.53
15:58:40|2688.22
15:58:41|2688.36
15:58:42|2688.79
15:58:44|2688.79
15:58:45|2688.87
15:58:45|2688.87
15:58:47|2688.87
15:58:48|2688.87
15:58:49|2689.3
15:58:50|2689.3
15:58:51|2689.38
15:58:52|2689.86
15:58:53|2689.86
15:58:54|2689.86
15:58:55|2689.86
15:58:56|2689.86
15:58:57|2689.86
15:58:58|2688.44
15:58:59|2688.44
15:59:00|2689.02
15:59:01|2688.8
15:59:02|2688.8
15:59:03|2689.02
15:59:04|2689.29
15:59:05|2689.29
15:59:06|2689.39
15:59:07|2689.58
15:59:08|2689.58
15:59:09|2689.58
15:59:10|2689.57
15:59:11|2689.57
15:59:12|2689.57
15:59:13|2689.57
15:59:14|2689.57
15:59:15|2689.21
15:59:16|2688.79
15:59:17|2688.78
15:59:18|2688.78
15:59:20|2688.78
15:59:20|2688.29
15:59:22|2688.24
15:59:22|2688.24
15:59:23|2688.58
15:59:25|2688.58
15:59:26|2688.98
15:59:26|2688.98
15:59:28|2687.82
15:59:29|2687.9
15:59:31|2688.34
15:59:31|2688.34
15:59:33|2688.34
15:59:33|2688.34
15:59:34|2688.34
15:59:36|2688.61
15:59:36|2688.61
15:59:38|2688.61
15:59:38|2688.61
15:59:39|2689.12
15:59:41|2689.1
15:59:42|2689.28
15:59:43|2689.28
15:59:44|2689.51
15:59:44|2689.51
15:59:46|2689.51
15:59:46|2689.51
15:59:47|2689.51
15:59:48|2690.72
15:59:49|2691.
15:59:50|2690.99
15:59:52|2690.99
15:59:52|2690.99
15:59:53|2690.91
15:59:54|2690.91
15:59:56|2690.91
15:59:56|2690.34
15:59:58|2690.34
15:59:58|2690.34
16:00:00|2690.43
16:00:01|2690.46
16:00:02|2690.46
16:00:03|2690.31
16:00:04|2690.31
16:00:05|2690.31
16:00:07|2690.62
16:00:07|2690.62
16:00:09|2690.
16:00:09|2690.02
16:00:11|2690.02
16:00:12|2690.02
16:00:13|2690.02
16:00:15|2689.55
16:00:16|2690.77
16:00:16|2690.13
16:00:18|2690.13
16:00:19|2690.13
16:00:19|2690.13
16:00:21|2689.33
16:00:21|2689.33
16:00:22|2688.56
16:00:24|2688.93
16:00:25|2689.87
16:00:25|2690.09
16:00:26|2690.09
16:00:27|2690.29
16:00:28|2690.29
16:00:29|2691.3
16:00:31|2691.3
16:00:32|2691.43
16:00:33|2691.76
16:00:34|2692.31
16:00:36|2692.31
16:00:37|2692.31
16:00:38|2691.32
16:00:40|2691.22
16:00:41|2691.72
16:00:42|2691.59
16:00:43|2691.59
16:00:44|2692.05
16:00:45|2691.67
16:00:46|2691.67
16:00:47|2692.64
16:00:48|2692.38
16:00:49|2692.38
16:00:50|2692.38
16:00:51|2692.87
16:00:52|2692.87
16:00:53|2692.87
16:00:54|2691.91
16:00:54|2691.5
16:00:56|2691.92
16:00:57|2692.07
16:00:58|2692.07
16:01:00|2692.07
16:01:01|2691.91
16:01:02|2691.58
16:01:02|2692.05
16:01:04|2692.05
16:01:05|2692.05
16:01:07|2690.61
16:01:07|2690.61
16:01:08|2690.61
16:01:09|2691.11
16:01:10|2691.11
16:01:11|2691.11
16:01:12|2691.11
16:01:13|2691.11
16:01:14|2691.11
16:01:15|2691.11
16:01:16|2690.78
16:01:17|2690.78
16:01:18|2690.36
16:01:19|2690.25
16:01:20|2689.6
16:01:21|2689.63
16:01:22|2689.79
16:01:23|2689.79
16:01:24|2689.61
16:01:25|2689.49
16:01:26|2689.03
16:01:27|2689.03
16:01:28|2689.03
16:01:29|2689.02
16:01:30|2689.02
16:01:31|2688.28
16:01:32|2688.02
16:01:34|2688.02
16:01:34|2688.02
16:01:36|2688.02
16:01:37|2687.82
16:01:37|2687.95
16:01:39|2687.95
16:01:40|2687.95
16:01:42|2687.94
16:01:42|2688.29
16:01:44|2688.29
16:01:45|2688.29
16:01:46|2688.27
16:01:46|2687.82
16:01:47|2687.07
16:01:48|2687.07
16:01:50|2687.07
16:01:51|2687.07
16:01:52|2686.9
16:01:53|2687.
16:01:54|2687.25
16:01:55|2687.36
16:01:56|2687.36
16:01:56|2687.36
16:01:57|2687.36
16:01:59|2687.36
16:02:00|2687.36
16:02:01|2687.36
16:02:02|2686.87
16:02:02|2687.39
16:02:04|2687.39
16:02:05|2687.39
16:02:07|2688.36
16:02:07|2688.83
16:02:09|2688.67
16:02:09|2688.67
16:02:11|2688.67
16:02:12|2688.67
16:02:12|2688.67
16:02:15|2689.52
16:02:15|2689.52
16:02:16|2689.52
16:02:18|2689.26
16:02:19|2689.26
16:02:20|2689.26
16:02:20|2689.26
16:02:22|2689.26
16:02:23|2689.26
16:02:24|2689.59
16:02:25|2689.59
16:02:26|2689.1
16:02:27|2689.1
16:02:27|2688.48
16:02:28|2688.48
16:02:30|2688.48
16:02:31|2688.48
16:02:32|2687.68
16:02:33|2687.68
16:02:35|2687.68
16:02:35|2687.68
16:02:37|2687.68
16:02:37|2687.68
16:02:39|2687.68
16:02:39|2687.68
16:02:41|2687.68
16:02:42|2687.68
16:02:43|2687.68
16:02:44|2687.88
16:02:45|2687.88
16:02:46|2687.88
16:02:47|2687.88
16:02:48|2687.88
16:02:49|2687.88
16:02:50|2688.04
16:02:51|2687.36
16:02:52|2687.36
16:02:53|2687.13
16:02:54|2687.13
16:02:55|2686.78
16:02:56|2687.2
16:02:57|2687.2
16:02:58|2687.22
16:02:59|2687.71
16:03:00|2687.85
16:03:01|2687.51
16:03:03|2687.1
16:03:04|2686.65
16:03:06|2686.24
16:03:06|2684.96
16:03:07|2684.96
16:03:09|2684.96
16:03:10|2684.96
16:03:11|2684.96
16:03:12|2685.85
16:03:13|2685.85
16:03:14|2685.85
16:03:15|2685.85
16:03:16|2685.85
16:03:17|2685.85
16:03:18|2686.08
16:03:19|2686.82
16:03:20|2686.82
16:03:21|2686.82
16:03:22|2686.82
16:03:23|2686.82
16:03:24|2686.82
16:03:25|2686.23
16:03:26|2686.23
16:03:27|2686.23
16:03:28|2686.3
16:03:29|2686.37
16:03:30|2686.37
16:03:31|2686.36
16:03:32|2686.36
16:03:33|2686.36
16:03:35|2686.33
16:03:36|2686.33
16:03:38|2685.5
16:03:38|2685.5
16:03:40|2685.5
16:03:41|2685.5
16:03:42|2685.5
16:03:43|2685.5
16:03:44|2685.5
16:03:45|2685.5
16:03:46|2685.5
16:03:47|2684.75
16:03:48|2683.93
16:03:49|2683.75
16:03:50|2683.95
16:03:51|2684.
16:03:53|2683.45
16:03:54|2683.45
16:03:54|2683.01
16:03:55|2683.43
16:03:56|2683.43
16:03:57|2683.43
16:03:58|2683.43
16:04:00|2682.67
16:04:01|2681.71
16:04:02|2681.69
16:04:03|2681.69
16:04:04|2681.46
16:04:06|2681.46
16:04:06|2681.04
16:04:07|2681.04
16:04:09|2681.31
16:04:10|2679.78
16:04:10|2679.78
16:04:12|2681.34
16:04:13|2681.34
16:04:14|2681.59
16:04:15|2681.59
16:04:16|2681.59
16:04:17|2681.59
16:04:19|2681.75
16:04:19|2681.94
16:04:20|2681.94
16:04:22|2682.52
16:04:23|2683.05
16:04:24|2683.24
16:04:25|2682.71
16:04:26|2682.71
16:04:27|2682.71
16:04:28|2681.36
16:04:29|2681.36
16:04:30|2681.46
16:04:31|2681.82
16:04:32|2681.82
16:04:33|2681.82
16:04:34|2681.85
16:04:36|2682.17
16:04:37|2682.17
16:04:38|2683.73
16:04:40|2684.19
16:04:40|2684.19
16:04:41|2684.9
16:04:43|2685.43
16:04:43|2685.43
16:04:45|2685.2
16:04:46|2684.26
16:04:47|2684.26
16:04:48|2684.26
16:04:49|2684.26
16:04:50|2684.03
16:04:51|2684.03
16:04:52|2684.03
16:04:53|2684.03
16:04:54|2684.03
16:04:54|2684.03
16:04:56|2683.89
16:04:56|2683.89
16:04:58|2683.48
16:04:59|2683.2
16:05:00|2683.2
16:05:01|2683.86
16:05:02|2682.99
16:05:03|2682.99
16:05:04|2683.47
16:05:05|2683.47
16:05:06|2683.47
16:05:07|2683.47
16:05:08|2683.47
16:05:09|2683.47
16:05:10|2683.47
16:05:11|2683.47
16:05:12|2683.47
16:05:13|2683.47
16:05:14|2683.92
16:05:15|2683.92
16:05:16|2683.92
16:05:17|2682.97
16:05:19|2682.97
16:05:20|2682.97
16:05:21|2682.97
16:05:22|2682.97
16:05:23|2682.97
16:05:24|2682.97
16:05:25|2682.97
16:05:27|2682.97
16:05:27|2682.97
16:05:28|2682.97
16:05:29|2682.97
16:05:30|2682.97
16:05:31|2682.97
16:05:32|2682.97
16:05:33|2683.46
16:05:34|2683.46
16:05:36|2683.46
16:05:36|2683.46
16:05:37|2683.46
16:05:40|2683.46
16:05:41|2683.46
16:05:42|2683.46
16:05:43|2683.46
16:05:44|2680.56
16:05:45|2680.56
16:05:46|2680.44
16:05:48|2681.42
16:05:48|2681.42
16:05:49|2681.42
16:05:50|2681.42
16:05:51|2681.42
16:05:52|2681.42
16:05:53|2681.42
16:05:54|2681.42
16:05:55|2681.42
16:05:56|2681.42
16:05:58|2681.42
16:05:59|2681.42
16:06:00|2681.42
16:06:01|2681.42
16:06:02|2682.22
16:06:03|2682.22
16:06:05|2681.89
16:06:05|2681.89
16:06:06|2681.89
16:06:07|2682.24
16:06:08|2682.24
16:06:09|2682.24
16:06:10|2682.24
16:06:11|2682.24
16:06:13|2682.24
16:06:14|2682.24
16:06:15|2682.21
16:06:16|2682.21
16:06:17|2682.21
16:06:18|2682.21
16:06:19|2682.52
16:06:19|2682.52
16:06:21|2682.52
16:06:22|2682.81
16:06:23|2682.81
16:06:24|2682.25
16:06:24|2682.25
16:06:26|2682.25
16:06:28|2682.25
16:06:28|2682.22
16:06:29|2682.22
16:06:30|2681.76
16:06:31|2681.76
16:06:32|2681.76
16:06:33|2681.76
16:06:34|2681.76
16:06:35|2683.12
16:06:36|2683.12
16:06:37|2683.12
16:06:39|2683.12
16:06:40|2683.22
16:06:41|2683.96
16:06:42|2684.31
16:06:43|2684.1
16:06:44|2684.22
16:06:45|2684.22
16:06:46|2684.12
16:06:48|2684.12
16:06:48|2684.12
16:06:49|2683.79
16:06:51|2683.79
16:06:51|2683.79
16:06:52|2683.47
16:06:53|2683.47
16:06:54|2683.47
16:06:55|2683.44
16:06:57|2683.47
16:06:58|2683.47
16:06:59|2683.47
16:07:00|2683.47
16:07:01|2683.47
16:07:02|2683.32
16:07:03|2683.18
16:07:05|2683.18
16:07:06|2683.16
16:07:07|2683.34
16:07:08|2683.34
16:07:10|2683.35
16:07:11|2683.35
16:07:11|2683.35
16:07:12|2683.35
16:07:13|2683.35
16:07:14|2683.35
16:07:15|2683.35
16:07:17|2683.35
16:07:18|2683.35
16:07:19|2683.35
16:07:20|2683.35
16:07:21|2683.35
16:07:22|2683.35
16:07:23|2683.55
16:07:24|2683.53
16:07:25|2682.89
16:07:26|2682.89
16:07:27|2682.89
16:07:28|2683.93
16:07:29|2684.09
16:07:30|2684.05
16:07:31|2684.05
16:07:32|2684.05
16:07:33|2684.05
16:07:34|2684.05
16:07:35|2684.05
16:07:36|2684.05
16:07:37|2684.05
16:07:38|2684.05
16:07:39|2683.
16:07:40|2682.15
16:07:41|2682.18
16:07:42|2682.7
16:07:43|2682.89
16:07:44|2682.89
16:07:45|2682.89
16:07:47|2683.49
16:07:48|2683.49
16:07:48|2683.49
16:07:50|2683.49
16:07:50|2683.49
16:07:52|2683.49
16:07:52|2683.49
16:07:54|2683.4
16:07:54|2683.4
16:07:55|2683.52
16:07:57|2683.52
16:07:57|2683.52
16:07:58|2683.52
16:08:00|2683.84
16:08:01|2683.39
16:08:02|2683.07
16:08:03|2683.07
16:08:04|2681.77
16:08:05|2682.72
16:08:06|2682.72
16:08:07|2682.72
16:08:08|2683.09
16:08:09|2683.09
16:08:10|2683.09
16:08:11|2683.16
16:08:12|2683.16
16:08:13|2683.15
16:08:14|2683.15
16:08:15|2683.15
16:08:16|2683.16
16:08:17|2683.16
16:08:19|2682.46
16:08:20|2682.46
16:08:21|2682.9
16:08:22|2682.9
16:08:22|2682.9
16:08:23|2682.9
16:08:25|2682.9
16:08:25|2682.9
16:08:27|2682.9
16:08:27|2683.4
16:08:28|2683.22
16:08:30|2683.22
16:08:31|2683.22
16:08:31|2683.22
16:08:32|2683.22
16:08:33|2683.22
16:08:35|2683.22
16:08:36|2683.22
16:08:36|2684.53
16:08:37|2684.54
16:08:39|2684.54
16:08:39|2685.92
16:08:40|2685.84
16:08:42|2684.72
16:08:43|2684.72
16:08:44|2684.72
16:08:45|2684.72
16:08:47|2684.8
16:08:48|2684.8
16:08:48|2684.8
16:08:49|2684.8
16:08:50|2684.8
16:08:51|2684.8
16:08:52|2684.8
16:08:54|2684.8
16:08:56|2684.8
16:08:56|2684.8
16:08:58|2684.8
16:08:58|2684.68
16:09:00|2684.03
16:09:01|2683.52
16:09:03|2683.02
16:09:04|2683.02
16:09:04|2683.51
16:09:05|2683.51
16:09:06|2683.51
16:09:08|2683.51
16:09:09|2683.51
16:09:11|2683.51
16:09:12|2683.51
16:09:13|2683.51
16:09:14|2683.51
16:09:15|2683.51
16:09:16|2683.51
16:09:17|2683.51
16:09:18|2683.51
16:09:19|2683.51
16:09:20|2683.51
16:09:21|2682.34
16:09:22|2682.34
16:09:24|2682.34
16:09:25|2682.34
16:09:26|2682.34
16:09:28|2682.88
16:09:29|2682.88
16:09:29|2682.88
16:09:30|2682.88
16:09:32|2683.72
16:09:32|2683.72
16:09:34|2683.72
16:09:35|2683.72
16:09:35|2683.72
16:09:36|2683.72
16:09:37|2683.72
16:09:39|2683.72
16:09:40|2684.98
16:09:42|2683.73
16:09:42|2683.69
16:09:44|2683.69
16:09:44|2683.69
16:09:46|2683.7
16:09:47|2683.46
16:09:48|2683.46
16:09:49|2683.54
16:09:50|2683.54
16:09:51|2683.54
16:09:52|2683.54
16:09:53|2683.54
16:09:54|2683.54
16:09:55|2683.54
16:09:56|2683.55
16:09:57|2683.55
16:09:58|2683.55
16:09:59|2683.55
16:10:00|2683.62
16:10:01|2683.62
16:10:02|2683.62
16:10:03|2683.62
16:10:04|2683.62
16:10:05|2683.63
16:10:06|2684.16
16:10:08|2684.57
16:10:09|2684.27
16:10:10|2683.99
16:10:11|2683.99
16:10:12|2683.99
16:10:13|2683.99
16:10:13|2683.85
16:10:15|2683.84
16:10:16|2683.45
16:10:16|2683.45
16:10:18|2683.45
16:10:18|2683.45
16:10:19|2683.45
16:10:21|2683.45
16:10:21|2683.45
16:10:23|2683.45
16:10:24|2683.45
16:10:25|2683.45
16:10:26|2683.45
16:10:27|2683.45
16:10:28|2683.45
16:10:29|2683.45
16:10:30|2683.45
16:10:31|2683.63
16:10:32|2683.63
16:10:33|2683.63
16:10:34|2683.63
16:10:35|2683.63
16:10:36|2683.63
16:10:37|2683.28
16:10:38|2683.28
16:10:39|2683.45
16:10:40|2683.45
16:10:42|2683.45
16:10:44|2683.45
16:10:45|2683.45
16:10:46|2683.45
16:10:47|2684.51
16:10:48|2684.51
16:10:49|2684.51
16:10:50|2684.18
16:10:51|2684.18
16:10:52|2684.18
16:10:53|2684.18
16:10:54|2684.18
16:10:55|2684.18
16:10:56|2684.04
16:10:57|2684.04
16:10:58|2684.04
16:10:59|2684.04
16:11:00|2684.04
16:11:01|2684.04
16:11:02|2684.13
16:11:03|2684.11
16:11:04|2684.11
16:11:05|2684.11
16:11:06|2684.11
16:11:07|2684.36
16:11:08|2684.36
16:11:09|2684.38
16:11:11|2684.38
16:11:12|2684.38
16:11:13|2684.38
16:11:14|2684.38
16:11:16|2684.38
16:11:16|2684.38
16:11:17|2684.38
16:11:18|2684.02
16:11:20|2684.02
16:11:20|2684.02
16:11:21|2683.54
16:11:22|2683.54
16:11:24|2683.54
16:11:24|2683.54
16:11:26|2683.55
16:11:26|2683.55
16:11:27|2684.47
16:11:29|2684.47
16:11:29|2684.47
16:11:31|2684.47
16:11:31|2684.31
16:11:33|2684.31
16:11:33|2684.21
16:11:34|2684.96
16:11:36|2684.96
16:11:36|2685.
16:11:38|2685.
16:11:39|2685.
16:11:40|2685.
16:11:41|2685.
16:11:43|2685.
16:11:44|2684.64
16:11:45|2684.64
16:11:46|2684.64
16:11:47|2684.64
16:11:49|2684.33
16:11:50|2684.42
16:11:51|2684.57
16:11:52|2684.57
16:11:53|2684.57
16:11:54|2684.57
16:11:55|2684.57
16:11:57|2684.65
16:11:58|2684.65
16:11:59|2684.65
16:12:00|2684.65
16:12:00|2684.65
16:12:02|2684.65
16:12:03|2684.65
16:12:04|2683.92
16:12:04|2683.92
16:12:05|2683.92
16:12:07|2683.92
16:12:08|2683.92
16:12:08|2683.26
16:12:09|2683.26
16:12:11|2683.26
16:12:12|2683.37
16:12:13|2683.49
16:12:14|2683.51
16:12:15|2683.51
16:12:16|2683.54
16:12:17|2684.38
16:12:18|2684.42
16:12:19|2684.42
16:12:20|2684.86
16:12:21|2685.18
16:12:22|2686.33
16:12:23|2686.33
16:12:24|2686.33
16:12:25|2686.1
16:12:26|2686.1
16:12:27|2686.1
16:12:28|2686.1
16:12:30|2685.65
16:12:31|2685.65
16:12:32|2685.65
16:12:33|2685.51
16:12:34|2685.51
16:12:35|2685.51
16:12:36|2685.51
16:12:38|2685.51
16:12:39|2685.51
16:12:39|2685.51
16:12:41|2685.51
16:12:42|2685.01
16:12:43|2685.1
16:12:44|2685.82
16:12:45|2685.82
16:12:46|2685.49
16:12:47|2685.
16:12:48|2685.
16:12:49|2685.
16:12:50|2685.
16:12:51|2684.4
16:12:52|2684.4
16:12:53|2684.4
16:12:54|2684.1
16:12:55|2684.1
16:12:56|2684.1
16:12:58|2684.1
16:12:58|2684.1
16:13:00|2684.1
16:13:01|2684.1
16:13:02|2684.1
16:13:03|2684.1
16:13:03|2683.3
16:13:05|2683.16
16:13:06|2683.16
16:13:06|2683.16
16:13:08|2683.07
16:13:09|2683.07
16:13:10|2683.07
16:13:11|2683.07
16:13:12|2683.07
16:13:13|2683.03
16:13:14|2683.88
16:13:15|2684.01
16:13:16|2684.01
16:13:18|2684.01
16:13:19|2684.01
16:13:19|2684.01
16:13:20|2683.91
16:13:22|2683.91
16:13:23|2683.91
16:13:23|2683.09
16:13:25|2683.09
16:13:26|2683.48
16:13:27|2683.89
16:13:27|2683.89
16:13:29|2683.89
16:13:30|2683.89
16:13:31|2683.81
16:13:32|2683.81
16:13:33|2683.81
16:13:34|2683.53
16:13:35|2683.53
16:13:36|2683.53
16:13:37|2682.99
16:13:38|2683.74
16:13:39|2683.74
16:13:39|2683.74
16:13:41|2683.98
16:13:42|2683.98
16:13:43|2683.88
16:13:44|2683.88
16:13:45|2683.88
16:13:47|2683.63
16:13:47|2683.63
16:13:48|2683.63
16:13:50|2683.63
16:13:52|2683.63
16:13:52|2683.63
16:13:53|2683.22
16:13:54|2683.22
16:13:55|2682.62
16:13:56|2682.62
16:13:57|2682.62
16:13:59|2682.49
16:14:00|2682.49
16:14:01|2681.71
16:14:02|2681.71
16:14:04|2682.02
16:14:04|2682.12
16:14:05|2682.7
16:14:06|2682.69
16:14:07|2682.69
16:14:08|2682.69
16:14:09|2682.69
16:14:10|2682.78
16:14:11|2682.78
16:14:12|2682.89
16:14:13|2683.28
16:14:14|2683.28
16:14:15|2683.28
16:14:16|2683.28
16:14:17|2683.28
16:14:18|2683.42
16:14:19|2683.42
16:14:20|2683.42
16:14:21|2683.42
16:14:22|2683.51
16:14:23|2683.93
16:14:24|2683.93
16:14:25|2683.93
16:14:26|2685.3
16:14:27|2685.3
16:14:28|2685.3
16:14:29|2685.3
16:14:30|2685.39
16:14:31|2685.39
16:14:32|2685.09
16:14:33|2684.59
16:14:34|2684.59
16:14:35|2683.99
16:14:36|2683.74
16:14:37|2683.74
16:14:38|2683.4
16:14:39|2683.21
16:14:40|2682.89
16:14:41|2682.89
16:14:42|2682.89
16:14:43|2682.89
16:14:44|2682.77
16:14:45|2682.77
16:14:47|2682.77
16:14:48|2683.1
16:14:50|2682.54
16:14:51|2682.54
16:14:52|2682.54
16:14:53|2682.54
16:14:54|2682.54
16:14:55|2682.54
16:14:56|2682.54
16:14:57|2682.54
16:14:58|2682.54
16:14:59|2682.54
16:15:00|2682.54
16:15:01|2682.45
16:15:02|2682.05
16:15:04|2682.36
16:15:05|2682.64
16:15:06|2682.64
16:15:07|2682.64
16:15:08|2683.06
16:15:09|2683.06
16:15:10|2682.66
16:15:11|2682.66
16:15:12|2682.66
16:15:13|2682.66
16:15:15|2683.64
16:15:15|2683.64
16:15:17|2683.64
16:15:18|2683.63
16:15:18|2683.23
16:15:20|2683.16
16:15:22|2683.16
16:15:22|2683.16
16:15:24|2683.16
16:15:25|2682.55
16:15:26|2682.55
16:15:27|2682.55
16:15:28|2682.55
16:15:29|2682.55
16:15:30|2682.55
16:15:32|2682.55
16:15:33|2682.55
16:15:34|2681.27
16:15:35|2681.27
16:15:36|2680.99
16:15:37|2680.99
16:15:38|2680.99
16:15:38|2680.99
16:15:40|2680.99
16:15:41|2680.77
16:15:42|2680.77
16:15:43|2680.77
16:15:44|2680.77
16:15:46|2680.77
16:15:46|2680.77
16:15:47|2681.
16:15:48|2681.
16:15:49|2681.
16:15:51|2679.38
16:15:53|2679.14
16:15:53|2679.14
16:15:54|2678.38
16:15:55|2678.38
16:15:56|2678.57
16:15:58|2678.57
16:15:59|2678.57
16:15:59|2678.48
16:16:01|2678.38
16:16:02|2678.13
16:16:03|2678.13
16:16:04|2677.93
16:16:05|2677.93
16:16:06|2677.93
16:16:07|2677.99
16:16:08|2677.99
16:16:09|2678.56
16:16:09|2678.56
16:16:11|2679.18
16:16:12|2679.18
16:16:12|2679.18
16:16:13|2679.18
16:16:16|2679.66
16:16:16|2679.66
16:16:18|2679.67
16:16:18|2679.67
16:16:21|2679.67
16:16:21|2679.67
16:16:22|2679.67
16:16:23|2679.67
16:16:24|2679.67
16:16:25|2679.67
16:16:26|2679.67
16:16:27|2679.67
16:16:28|2680.31
16:16:29|2680.31
16:16:30|2680.23
16:16:31|2680.23
16:16:32|2680.23
16:16:33|2679.99
16:16:34|2679.99
16:16:35|2680.4
16:16:36|2680.4
16:16:37|2679.9
16:16:38|2679.9
16:16:39|2679.9
16:16:40|2679.9
16:16:41|2679.9
16:16:42|2679.9
16:16:43|2679.9
16:16:44|2679.9
16:16:45|2679.9
16:16:47|2679.9
16:16:47|2679.9
16:16:50|2679.9
16:16:50|2679.9
16:16:51|2679.9
16:16:52|2679.9
16:16:53|2679.9
16:16:54|2679.9
16:16:55|2679.9
16:16:56|2679.9
16:16:58|2679.66
16:16:58|2679.66
16:16:59|2679.66
16:17:00|2679.66
16:17:01|2679.66
16:17:03|2678.93
16:17:04|2678.93
16:17:05|2678.77
16:17:06|2678.77
16:17:07|2678.77
16:17:08|2678.77
16:17:09|2678.77
16:17:09|2678.77
16:17:11|2678.77
16:17:12|2678.95
16:17:14|2678.95
16:17:15|2678.95
16:17:15|2678.95
16:17:16|2678.95
16:17:17|2678.95
16:17:18|2678.95
16:17:20|2679.6
16:17:20|2679.6
16:17:22|2680.09
16:17:23|2680.4
16:17:24|2680.4
16:17:25|2680.4
16:17:26|2680.4
16:17:28|2680.4
16:17:28|2680.4
16:17:29|2680.68
16:17:30|2680.72
16:17:31|2680.72
16:17:32|2680.72
16:17:34|2680.72
16:17:34|2680.72
16:17:35|2680.61
16:17:36|2680.63
16:17:37|2680.63
16:17:39|2680.63
16:17:39|2680.63
16:17:40|2681.22
16:17:42|2681.2
16:17:43|2680.94
16:17:44|2680.56
16:17:45|2680.56
16:17:46|2680.56
16:17:47|2680.56
16:17:49|2680.56
16:17:50|2680.56
16:17:51|2680.66
16:17:51|2680.66
16:17:52|2680.66
16:17:54|2680.66
16:17:55|2680.66
16:17:55|2680.66
16:17:56|2680.66
16:17:57|2680.66
16:17:58|2681.37
16:17:59|2681.37
16:18:00|2681.37
16:18:01|2682.
16:18:03|2681.68
16:18:04|2681.68
16:18:05|2681.68
16:18:07|2681.6
16:18:08|2681.6
16:18:09|2681.6
16:18:10|2681.6
16:18:11|2681.71
16:18:12|2681.71
16:18:13|2681.71
16:18:14|2681.71
16:18:15|2681.71
16:18:16|2681.71
16:18:17|2681.71
16:18:18|2681.93
16:18:20|2681.93
16:18:21|2682.46
16:18:22|2682.46
16:18:23|2681.68
16:18:24|2681.68
16:18:25|2681.68
16:18:26|2681.68
16:18:27|2681.68
16:18:28|2681.68
16:18:29|2681.68
16:18:30|2681.25
16:18:31|2681.25
16:18:32|2681.25
16:18:33|2681.02
16:18:34|2681.02
16:18:35|2681.02
16:18:36|2681.02
16:18:37|2681.02
16:18:38|2681.02
16:18:39|2681.02
16:18:40|2681.02
16:18:41|2680.96
16:18:42|2680.96
16:18:43|2680.96
16:18:44|2680.96
16:18:45|2680.96
16:18:46|2680.96
16:18:47|2680.96
16:18:48|2680.96
16:18:49|2681.26
16:18:51|2682.12
16:18:52|2682.61
16:18:54|2683.17
16:18:55|2683.17
16:18:55|2683.17
16:18:57|2684.31
16:18:59|2685.34
16:19:00|2685.34
16:19:00|2685.34
16:19:01|2685.65
16:19:02|2685.65
16:19:04|2686.82
16:19:04|2686.47
16:19:06|2686.47
16:19:07|2686.81
16:19:08|2686.81
16:19:10|2686.08
16:19:11|2686.08
16:19:12|2686.08
16:19:13|2686.38
16:19:14|2688.25
16:19:15|2688.21
16:19:16|2688.21
16:19:17|2687.64
16:19:18|2687.64
16:19:19|2687.64
16:19:20|2687.64
16:19:21|2687.64
16:19:22|2687.64
16:19:23|2687.71
16:19:24|2687.71
16:19:25|2687.05
16:19:26|2687.05
16:19:27|2687.05
16:19:28|2687.05
16:19:30|2687.05
16:19:30|2687.05
16:19:31|2687.19
16:19:33|2687.16
16:19:34|2687.16
16:19:34|2687.16
16:19:36|2687.16
16:19:36|2687.16
16:19:38|2686.54
16:19:38|2686.5
16:19:39|2685.72
16:19:41|2685.5
16:19:41|2685.43
16:19:42|2685.43
16:19:44|2685.57
16:19:44|2685.57
16:19:46|2685.57
16:19:46|2685.57
16:19:47|2686.56
16:19:48|2687.
16:19:49|2687.
16:19:50|2688.16
16:19:52|2688.16
16:19:53|2688.16
16:19:54|2688.16
16:19:55|2688.16
16:19:57|2688.16
16:19:57|2688.16
16:19:59|2688.06
16:20:00|2688.06
16:20:00|2688.
16:20:01|2688.
16:20:02|2687.81
16:20:04|2687.81
16:20:04|2687.81
16:20:06|2687.06
16:20:06|2686.64
16:20:07|2686.58
16:20:08|2686.58
16:20:10|2686.58
16:20:10|2686.68
16:20:11|2686.68
16:20:13|2686.68
16:20:14|2686.68
16:20:15|2687.33
16:20:16|2687.33
16:20:17|2687.33
16:20:19|2687.33
16:20:19|2688.76
16:20:20|2688.76
16:20:22|2688.82
16:20:22|2690.61
16:20:23|2690.61
16:20:24|2690.61
16:20:25|2690.61
16:20:26|2691.
16:20:27|2691.
16:20:28|2691.
16:20:30|2691.
16:20:30|2690.94
16:20:31|2690.94
16:20:33|2690.91
16:20:34|2690.91
16:20:35|2689.54
16:20:36|2689.54
16:20:37|2689.64
16:20:38|2689.53
16:20:40|2689.53
16:20:40|2689.53
16:20:42|2689.53
16:20:42|2689.86
16:20:44|2689.86
16:20:44|2690.06
16:20:46|2690.06
16:20:47|2690.06
16:20:47|2690.06
16:20:49|2690.33
16:20:50|2690.33
16:20:52|2690.33
16:20:53|2690.33
16:20:54|2690.33
16:20:55|2690.33
16:20:56|2690.33
16:20:57|2690.33
16:20:59|2690.34
16:21:00|2691.19
16:21:01|2692.12
16:21:03|2692.12
16:21:04|2692.12
16:21:05|2692.45
16:21:06|2692.45
16:21:08|2692.56
16:21:09|2692.72
16:21:10|2692.72
16:21:11|2692.94
16:21:12|2692.94
16:21:13|2693.37
16:21:14|2694.09
16:21:15|2694.09
16:21:16|2693.75
16:21:17|2693.75
16:21:17|2693.75
16:21:18|2693.79
16:21:21|2693.79
16:21:21|2694.27
16:21:22|2693.76
16:21:23|2693.76
16:21:24|2693.76
16:21:25|2693.76
16:21:26|2693.76
16:21:27|2693.37
16:21:28|2693.37
16:21:29|2693.7
16:21:30|2693.7
16:21:31|2693.85
16:21:32|2693.99
16:21:33|2693.99
16:21:34|2693.99
16:21:35|2693.99
16:21:36|2693.64
16:21:37|2693.17
16:21:38|2693.17
16:21:39|2693.17
16:21:40|2693.17
16:21:41|2692.97
16:21:42|2692.97
16:21:43|2692.97
16:21:44|2692.97
16:21:45|2692.97
16:21:46|2692.97
16:21:47|2692.97
16:21:48|2693.95
16:21:49|2693.95
16:21:51|2693.64
16:21:52|2693.64
16:21:54|2693.64
16:21:54|2693.64
16:21:55|2693.64
16:21:56|2693.53
16:21:57|2693.53
16:21:58|2693.53
16:21:59|2694.45
16:22:00|2694.59
16:22:01|2695.23
16:22:02|2694.84
16:22:03|2694.81
16:22:04|2694.81
16:22:05|2694.81
16:22:06|2694.81
16:22:07|2694.81
16:22:08|2694.81
16:22:09|2694.57
16:22:10|2694.14
16:22:11|2693.42
16:22:12|2693.42
16:22:13|2694.18
16:22:14|2694.18
16:22:16|2694.06
16:22:17|2694.18
16:22:18|2694.18
16:22:19|2694.18
16:22:21|2694.18
16:22:22|2694.18
16:22:23|2694.18
16:22:24|2694.18
16:22:24|2694.18
16:22:25|2694.18
16:22:28|2694.18
16:22:29|2694.18
16:22:29|2694.18
16:22:31|2694.63
16:22:32|2694.5
16:22:32|2694.5
16:22:34|2694.5
16:22:35|2694.5
16:22:35|2694.5
16:22:37|2694.5
16:22:38|2694.5
16:22:39|2694.97
16:22:39|2694.97
16:22:40|2695.89
16:22:41|2695.68
16:22:42|2695.68
16:22:43|2695.68
16:22:44|2695.68
16:22:45|2695.68
16:22:47|2695.68
16:22:47|2695.68
16:22:49|2695.68
16:22:49|2695.68
16:22:51|2695.68
16:22:51|2696.61
16:22:53|2696.61
16:22:53|2696.61
16:22:55|2696.61
16:22:56|2696.61
16:22:56|2695.85
16:22:58|2695.36
16:23:00|2695.36
16:23:01|2695.36
16:23:02|2695.36
16:23:03|2695.36
16:23:04|2695.36
16:23:06|2695.06
16:23:06|2695.02
16:23:08|2694.45
16:23:09|2694.45
16:23:10|2694.45
16:23:11|2694.45
16:23:12|2694.45
16:23:14|2695.24
16:23:15|2695.24
16:23:16|2695.24
16:23:17|2695.24
16:23:18|2694.93
16:23:19|2694.93
16:23:20|2694.93
16:23:21|2694.72
16:23:22|2694.72
16:23:24|2694.72
16:23:25|2694.72
16:23:26|2694.72
16:23:26|2694.72
16:23:27|2694.72
16:23:29|2694.74
16:23:30|2694.52
16:23:31|2694.18
16:23:32|2694.18
16:23:33|2693.39
16:23:34|2693.39
16:23:35|2693.39
16:23:36|2693.46
16:23:37|2693.46
16:23:38|2693.46
16:23:39|2693.26
16:23:40|2693.26
16:23:41|2693.26
16:23:42|2693.26
16:23:43|2693.85
16:23:45|2694.04
16:23:46|2694.04
16:23:46|2694.88
16:23:48|2694.88
16:23:49|2694.79
16:23:49|2694.79
16:23:50|2694.79
16:23:52|2694.79
16:23:53|2693.56
16:23:54|2693.56
16:23:55|2693.33
16:23:57|2693.34
16:23:58|2693.34
16:23:59|2693.34
16:24:00|2693.34
16:24:01|2693.09
16:24:02|2693.09
16:24:03|2692.71
16:24:04|2692.71
16:24:06|2692.67
16:24:07|2692.67
16:24:08|2692.55
16:24:09|2692.55
16:24:10|2692.55
16:24:11|2691.63
16:24:12|2691.63
16:24:13|2691.63
16:24:14|2691.63
16:24:15|2691.52
16:24:16|2690.99
16:24:17|2690.99
16:24:18|2690.87
16:24:19|2691.26
16:24:20|2691.45
16:24:22|2691.45
16:24:22|2691.45
16:24:23|2691.45
16:24:25|2691.45
16:24:26|2691.45
16:24:26|2691.15
16:24:27|2691.51
16:24:29|2691.51
16:24:29|2691.51
16:24:30|2691.51
16:24:31|2691.51
16:24:32|2691.51
16:24:33|2691.51
16:24:35|2691.51
16:24:36|2691.51
16:24:37|2690.98
16:24:38|2690.98
16:24:39|2690.98
16:24:40|2690.62
16:24:41|2690.62
16:24:42|2690.62
16:24:43|2690.75
16:24:44|2690.75
16:24:45|2690.61
16:24:46|2690.53
16:24:47|2690.73
16:24:48|2690.73
16:24:49|2690.73
16:24:50|2690.73
16:24:51|2690.62
16:24:52|2690.73
16:24:53|2690.73
16:24:54|2690.02
16:24:55|2690.02
16:24:56|2690.02
16:24:57|2690.34
16:24:58|2690.65
16:24:59|2690.65
16:25:00|2690.65
16:25:01|2690.65
16:25:02|2690.99
16:25:03|2690.99
16:25:04|2691.48
16:25:05|2691.48
16:25:06|2691.28
16:25:07|2691.28
16:25:08|2690.48
16:25:09|2690.48
16:25:11|2690.48
16:25:11|2690.48
16:25:13|2690.48
16:25:14|2690.13
16:25:15|2689.74
16:25:16|2689.74
16:25:17|2689.74
16:25:18|2689.74
16:25:19|2689.25
16:25:20|2689.25
16:25:21|2689.25
16:25:22|2689.25
16:25:24|2689.25
16:25:25|2689.14
16:25:26|2689.14
16:25:27|2689.14
16:25:28|2689.14
16:25:29|2689.14
16:25:30|2689.13
16:25:31|2689.8
16:25:32|2689.8
16:25:33|2689.75
16:25:34|2689.81
16:25:35|2689.84
16:25:36|2690.03
16:25:37|2690.03
16:25:38|2690.03
16:25:39|2690.03
16:25:40|2690.12
16:25:41|2690.12
16:25:42|2690.19
16:25:43|2689.63
16:25:45|2689.63
16:25:46|2689.63
16:25:46|2689.63
16:25:47|2689.63
16:25:48|2689.63
16:25:50|2689.63
16:25:51|2689.76
16:25:51|2689.76
16:25:53|2689.76
16:25:54|2689.76
16:25:54|2690.62
16:25:56|2690.62
16:25:58|2690.62
16:25:59|2690.62
16:26:00|2690.18
16:26:01|2690.18
16:26:02|2690.18
16:26:02|2690.18
16:26:03|2690.18
16:26:05|2690.18
16:26:05|2690.18
16:26:07|2689.49
16:26:08|2689.49
16:26:09|2689.59
16:26:10|2689.59
16:26:11|2689.59
16:26:12|2689.59
16:26:14|2689.59
16:26:15|2690.16
16:26:16|2690.16
16:26:17|2690.45
16:26:18|2690.45
16:26:19|2690.45
16:26:20|2690.45
16:26:21|2690.94
16:26:22|2690.94
16:26:22|2690.94
16:26:24|2690.94
16:26:25|2691.74
16:26:27|2691.74
16:26:28|2691.74
16:26:29|2691.74
16:26:30|2691.74
16:26:31|2691.88
16:26:32|2691.88
16:26:33|2691.88
16:26:34|2691.88
16:26:35|2691.29
16:26:36|2691.48
16:26:37|2691.59
16:26:39|2691.59
16:26:40|2691.65
16:26:41|2691.65
16:26:42|2691.65
16:26:43|2691.65
16:26:44|2691.65
16:26:44|2690.76
16:26:46|2690.76
16:26:46|2690.77
16:26:48|2690.77
16:26:48|2690.77
16:26:50|2690.77
16:26:51|2690.77
16:26:52|2690.77
16:26:53|2690.77
16:26:54|2690.77
16:26:55|2690.99
16:26:56|2690.99
16:26:57|2690.56
16:26:59|2690.7
16:26:59|2690.7
16:27:00|2690.7
16:27:02|2690.19
16:27:04|2690.17
16:27:04|2690.17
16:27:05|2690.17
16:27:06|2690.17
16:27:07|2690.34
16:27:08|2690.34
16:27:09|2690.34
16:27:10|2690.28
16:27:11|2690.28
16:27:12|2690.28
16:27:14|2689.64
16:27:15|2689.64
16:27:15|2689.59
16:27:17|2689.59
16:27:17|2689.59
16:27:19|2689.
16:27:20|2689.
16:27:21|2688.55
16:27:22|2687.9
16:27:23|2687.97
16:27:24|2687.97
16:27:25|2687.97
16:27:26|2687.97
16:27:26|2688.93
16:27:29|2688.93
16:27:29|2688.93
16:27:30|2689.75
16:27:31|2689.75
16:27:32|2689.75
16:27:33|2690.63
16:27:34|2690.63
16:27:35|2690.87
16:27:36|2690.87
16:27:37|2690.87
16:27:38|2690.87
16:27:39|2690.87
16:27:40|2690.87
16:27:41|2690.93
16:27:42|2690.93
16:27:43|2690.93
16:27:44|2690.93
16:27:45|2690.93
16:27:46|2690.92
16:27:47|2690.92
16:27:48|2690.92
16:27:49|2690.92
16:27:50|2690.92
16:27:51|2690.93
16:27:52|2691.69
16:27:53|2691.69
16:27:54|2691.69
16:27:55|2691.69
16:27:56|2691.69
16:27:57|2691.96
16:27:58|2691.96
16:27:59|2691.96
16:28:00|2691.96
16:28:02|2691.96
16:28:04|2691.32
16:28:04|2691.32
16:28:05|2691.32
16:28:06|2691.49
16:28:07|2691.49
16:28:08|2691.49
16:28:09|2691.83
16:28:11|2691.24
16:28:12|2691.24
16:28:13|2691.24
16:28:13|2690.59
16:28:14|2690.58
16:28:16|2690.59
16:28:17|2690.59
16:28:17|2691.24
16:28:19|2691.24
16:28:20|2691.24
16:28:21|2691.24
16:28:22|2691.24
16:28:22|2691.24
16:28:24|2691.24
16:28:24|2691.24
16:28:26|2691.24
16:28:27|2691.2
16:28:28|2691.2
16:28:28|2691.2
16:28:30|2691.2
16:28:32|2691.2
16:28:32|2691.2
16:28:34|2691.2
16:28:35|2691.2
16:28:36|2691.2
16:28:37|2691.2
16:28:37|2691.2
16:28:39|2689.78
16:28:40|2689.78
16:28:40|2689.51
16:28:42|2689.51
16:28:43|2689.51
16:28:44|2689.87
16:28:45|2689.88
16:28:45|2689.88
16:28:47|2689.88
16:28:48|2689.88
16:28:48|2689.88
16:28:50|2690.69
16:28:51|2690.69
16:28:52|2690.69
16:28:53|2690.69
16:28:55|2691.35
16:28:55|2691.35
16:28:56|2691.35
16:28:57|2691.35
16:28:59|2691.35
16:29:00|2691.35
16:29:01|2691.35
16:29:01|2691.35
16:29:02|2691.88
16:29:04|2692.06
16:29:05|2692.06
16:29:05|2692.06
16:29:07|2692.06
16:29:08|2691.96
16:29:09|2691.96
16:29:10|2691.96
16:29:12|2691.46
16:29:12|2691.46
16:29:13|2691.46
16:29:14|2691.46
16:29:15|2691.46
16:29:16|2691.12
16:29:17|2691.12
16:29:18|2690.71
16:29:19|2690.71
16:29:20|2690.71
16:29:21|2690.71
16:29:23|2690.15
16:29:24|2690.15
16:29:24|2690.15
16:29:26|2690.11
16:29:27|2690.05
16:29:27|2690.05
16:29:30|2689.99
16:29:30|2689.99
16:29:31|2690.62
16:29:32|2690.94
16:29:33|2690.96
16:29:34|2690.96
16:29:35|2690.96
16:29:36|2690.96
16:29:37|2690.96
16:29:38|2690.96
16:29:39|2690.96
16:29:40|2690.96
16:29:41|2690.96
16:29:42|2690.96
16:29:44|2690.96
16:29:45|2690.96
16:29:46|2690.96
16:29:46|2690.96
16:29:47|2690.87
16:29:49|2690.87
16:29:51|2690.87
16:29:51|2690.87
16:29:52|2690.87
16:29:53|2690.84
16:29:54|2690.84
16:29:55|2690.84
16:29:56|2690.84
16:29:57|2690.61
16:29:58|2690.61
16:29:59|2691.75
16:30:00|2691.75
16:30:01|2691.71
16:30:03|2691.71
16:30:05|2691.75
16:30:05|2691.75
16:30:07|2691.2
16:30:08|2691.2
16:30:09|2691.2
16:30:10|2691.2
16:30:11|2690.78
16:30:13|2690.78
16:30:13|2690.78
16:30:14|2690.65
16:30:15|2690.65
16:30:16|2690.63
16:30:17|2690.63
16:30:18|2690.63
16:30:20|2690.63
16:30:20|2690.06
16:30:21|2690.07
16:30:22|2691.12
16:30:23|2691.46
16:30:25|2691.44
16:30:26|2691.44
16:30:26|2691.44
16:30:27|2691.44
16:30:29|2691.44
16:30:30|2691.44
16:30:32|2690.68
16:30:32|2690.68
16:30:33|2690.68
16:30:34|2690.68
16:30:35|2690.68
16:30:36|2690.68
16:30:37|2690.68
16:30:39|2690.68
16:30:40|2690.68
16:30:41|2690.68
16:30:42|2690.68
16:30:43|2690.68
16:30:44|2691.33
16:30:45|2691.33
16:30:46|2691.33
16:30:47|2691.1
16:30:48|2691.1
16:30:49|2690.47
16:30:50|2690.47
16:30:51|2690.68
16:30:52|2690.68
16:30:53|2690.68
16:30:54|2690.68
16:30:55|2691.04
16:30:56|2691.04
16:30:57|2691.04
16:30:58|2691.04
16:30:59|2690.95
16:31:00|2690.95
16:31:01|2690.3
16:31:02|2690.24
16:31:04|2690.24
16:31:05|2690.03
16:31:06|2690.03
16:31:07|2690.28
16:31:08|2689.88
16:31:09|2689.88
16:31:10|2689.92
16:31:11|2689.92
16:31:12|2689.92
16:31:13|2689.92
16:31:14|2690.01
16:31:15|2690.01
16:31:16|2689.58
16:31:17|2689.58
16:31:18|2689.58
16:31:20|2689.58
16:31:21|2689.58
16:31:22|2689.2
16:31:23|2689.13
16:31:23|2689.13
16:31:24|2689.13
16:31:25|2689.13
16:31:27|2688.79
16:31:27|2688.19
16:31:29|2688.19
16:31:29|2688.49
16:31:30|2688.49
16:31:31|2688.49
16:31:33|2688.49
16:31:33|2688.49
16:31:35|2688.36
16:31:36|2688.36
16:31:37|2688.36
16:31:38|2688.84
16:31:40|2689.82
16:31:40|2689.83
16:31:41|2689.83
16:31:43|2689.83
16:31:44|2689.83
16:31:45|2689.83
16:31:46|2690.13
16:31:46|2690.13
16:31:48|2690.13
16:31:48|2690.13
16:31:50|2690.13
16:31:50|2690.12
16:31:52|2689.53
16:31:53|2689.53
16:31:54|2689.54
16:31:55|2689.54
16:31:56|2689.58
16:31:57|2689.58
16:31:58|2689.58
16:31:59|2689.57
16:32:00|2689.72
16:32:01|2689.72
16:32:03|2689.61
16:32:03|2689.61
16:32:05|2689.61
16:32:06|2689.61
16:32:07|2689.61
16:32:07|2689.61
16:32:08|2689.9
16:32:09|2690.36
16:32:10|2690.36
16:32:12|2690.53
16:32:13|2690.53
16:32:13|2690.53
16:32:14|2690.53
16:32:16|2690.53
16:32:17|2690.53
16:32:18|2690.53
16:32:19|2690.53
16:32:20|2690.53
16:32:21|2690.53
16:32:22|2690.93
16:32:23|2690.93
16:32:24|2690.93
16:32:25|2690.93
16:32:26|2690.93
16:32:27|2690.93
16:32:28|2691.86
16:32:29|2691.86
16:32:30|2692.77
16:32:31|2693.17
16:32:32|2693.17
16:32:33|2693.17
16:32:34|2693.24
16:32:35|2693.1
16:32:36|2693.1
16:32:38|2693.1
16:32:38|2692.82
16:32:39|2693.
16:32:41|2693.
16:32:41|2693.
16:32:42|2693.
16:32:43|2692.98
16:32:45|2692.98
16:32:46|2692.91
16:32:46|2692.91
16:32:47|2692.6
16:32:48|2692.6
16:32:49|2692.45
16:32:51|2692.45
16:32:52|2692.45
16:32:53|2691.9
16:32:54|2692.19
16:32:55|2692.19
16:32:56|2692.19
16:32:57|2692.19
16:32:58|2692.19
16:32:59|2692.19
16:33:00|2692.01
16:33:02|2691.26
16:33:02|2691.26
16:33:03|2691.26
16:33:05|2691.26
16:33:06|2691.26
16:33:06|2692.01
16:33:07|2692.01
16:33:08|2692.01
16:33:10|2692.01
16:33:11|2692.01
16:33:11|2692.24
16:33:13|2692.24
16:33:14|2692.24
16:33:15|2692.57
16:33:16|2692.76
16:33:16|2692.83
16:33:18|2692.83
16:33:18|2693.34
16:33:19|2694.14
16:33:20|2694.16
16:33:21|2694.02
16:33:23|2694.02
16:33:24|2694.02
16:33:25|2694.02
16:33:26|2694.02
16:33:27|2693.67
16:33:28|2693.67
16:33:29|2693.67
16:33:30|2693.67
16:33:32|2693.94
16:33:33|2693.66
16:33:34|2693.4
16:33:35|2693.08
16:33:37|2693.08
16:33:38|2693.08
16:33:39|2693.08
16:33:40|2693.08
16:33:41|2693.08
16:33:43|2693.31
16:33:43|2693.31
16:33:44|2693.35
16:33:45|2693.35
16:33:46|2693.59
16:33:48|2693.45
16:33:49|2693.34
16:33:50|2693.34
16:33:51|2693.34
16:33:51|2693.34
16:33:52|2693.34
16:33:55|2693.34
16:33:55|2693.34
16:33:56|2693.34
16:33:57|2693.03
16:33:58|2693.03
16:33:59|2693.03
16:34:00|2693.03
16:34:01|2693.
16:34:02|2693.
16:34:03|2693.52
16:34:05|2693.52
16:34:06|2693.52
16:34:07|2693.52
16:34:08|2693.96
16:34:08|2693.81
16:34:10|2693.81
16:34:11|2693.81
16:34:12|2693.81
16:34:13|2693.81
16:34:15|2693.57
16:34:15|2693.57
16:34:16|2693.51
16:34:17|2693.33
16:34:18|2692.93
16:34:19|2692.93
16:34:20|2692.93
16:34:21|2692.9
16:34:23|2693.03
16:34:25|2693.03
16:34:25|2692.99
16:34:26|2692.82
16:34:27|2692.82
16:34:29|2692.71
16:34:30|2692.71
16:34:31|2692.71
16:34:32|2692.71
16:34:32|2692.71
16:34:34|2692.48
16:34:35|2692.48
16:34:35|2692.48
16:34:37|2692.48
16:34:37|2692.48
16:34:39|2692.48
16:34:40|2692.48
16:34:41|2692.48
16:34:42|2692.48
16:34:43|2692.48
16:34:44|2692.48
16:34:45|2692.48
16:34:46|2692.48
16:34:48|2692.48
16:34:48|2692.48
16:34:49|2692.48
16:34:50|2692.48
16:34:51|2692.48
16:34:52|2691.21
16:34:53|2691.03
16:34:54|2691.03
16:34:55|2691.03
16:34:56|2691.93
16:34:57|2691.93
16:34:58|2691.93
16:34:59|2692.47
16:35:00|2692.47
16:35:01|2692.57
16:35:02|2692.57
16:35:03|2692.57
16:35:05|2692.74
16:35:06|2692.74
16:35:08|2693.55
16:35:08|2693.55
16:35:10|2693.55
16:35:12|2693.55
16:35:12|2693.55
16:35:13|2693.55
16:35:14|2693.5
16:35:15|2693.5
16:35:16|2693.46
16:35:18|2693.46
16:35:19|2693.46
16:35:21|2693.47
16:35:21|2693.69
16:35:22|2693.69
16:35:24|2693.69
16:35:24|2693.69
16:35:26|2693.69
16:35:26|2693.13
16:35:28|2693.13
16:35:28|2693.13
16:35:30|2692.66
16:35:31|2692.66
16:35:32|2691.34
16:35:34|2690.82
16:35:35|2690.12
16:35:35|2689.99
16:35:36|2689.99
16:35:38|2688.79
16:35:39|2688.83
16:35:40|2688.96
16:35:41|2688.96
16:35:42|2688.43
16:35:43|2687.76
16:35:44|2687.76
16:35:45|2687.76
16:35:46|2687.76
16:35:47|2687.09
16:35:48|2687.94
16:35:49|2688.07
16:35:51|2688.46
16:35:52|2688.46
16:35:53|2689.56
16:35:54|2689.36
16:35:54|2689.36
16:35:56|2689.23
16:35:56|2689.23
16:35:57|2689.23
16:35:58|2689.23
16:35:59|2689.6
16:36:01|2689.6
16:36:01|2689.6
16:36:02|2689.6
16:36:04|2689.6
16:36:05|2689.6
16:36:05|2689.6
16:36:07|2689.6
16:36:09|2688.08
16:36:09|2688.08
16:36:11|2687.69
16:36:11|2687.69
16:36:12|2687.47
16:36:14|2687.47
16:36:14|2687.21
16:36:15|2687.21
16:36:17|2687.31
16:36:18|2687.31
16:36:19|2687.31
16:36:20|2687.31
16:36:21|2686.78
16:36:22|2686.99
16:36:23|2687.32
16:36:24|2687.32
16:36:25|2687.32
16:36:26|2687.32
16:36:27|2687.32
16:36:28|2687.32
16:36:29|2687.32
16:36:30|2687.32
16:36:31|2687.99
16:36:32|2688.12
16:36:33|2688.12
16:36:34|2688.89
16:36:36|2688.66
16:36:36|2688.51
16:36:37|2688.39
16:36:39|2687.33
16:36:40|2687.46
16:36:41|2687.46
16:36:42|2687.99
16:36:44|2688.14
16:36:45|2688.42
16:36:46|2688.42
16:36:47|2688.42
16:36:48|2689.93
16:36:49|2690.4
16:36:50|2690.4
16:36:51|2690.99
16:36:52|2690.99
16:36:53|2690.99
16:36:54|2690.99
16:36:55|2690.99
16:36:56|2690.99
16:36:57|2690.99
16:36:58|2691.53
16:36:59|2691.9
16:37:00|2691.69
16:37:01|2691.44
16:37:02|2691.44
16:37:03|2691.44
16:37:04|2690.19
16:37:05|2690.34
16:37:06|2690.34
16:37:07|2690.34
16:37:09|2689.46
16:37:10|2689.46
16:37:10|2689.46
16:37:11|2689.46
16:37:13|2689.57
16:37:14|2689.38
16:37:15|2689.38
16:37:16|2690.28
16:37:18|2690.28
16:37:18|2690.09
16:37:19|2690.09
16:37:21|2690.09
16:37:21|2689.37
16:37:23|2689.37
16:37:24|2688.9
16:37:25|2689.61
16:37:26|2689.82
16:37:26|2689.83
16:37:27|2690.05
16:37:29|2690.05
16:37:29|2690.05
16:37:30|2690.05
16:37:31|2690.05
16:37:33|2690.05
16:37:34|2689.7
16:37:35|2689.7
16:37:36|2689.7
16:37:37|2689.7
16:37:38|2689.7
16:37:39|2689.71
16:37:40|2690.19
16:37:41|2690.2
16:37:42|2690.2
16:37:43|2690.2
16:37:44|2690.2
16:37:45|2690.25
16:37:46|2690.25
16:37:47|2690.25
16:37:48|2690.25
16:37:49|2690.21
16:37:50|2690.21
16:37:51|2690.21
16:37:52|2690.21
16:37:53|2690.21
16:37:54|2690.21
16:37:55|2690.21
16:37:56|2690.37
16:37:57|2690.37
16:37:58|2690.37
16:37:59|2690.37
16:38:00|2690.86
16:38:01|2691.23
16:38:02|2691.23
16:38:03|2690.97
16:38:05|2690.47
16:38:06|2690.47
16:38:07|2690.47
16:38:08|2690.47
16:38:09|2690.47
16:38:10|2690.34
16:38:11|2690.34
16:38:12|2690.34
16:38:14|2690.05
16:38:14|2690.05
16:38:16|2690.05
16:38:16|2690.24
16:38:18|2690.16
16:38:19|2690.16
16:38:19|2689.24
16:38:20|2689.24
16:38:22|2689.24
16:38:23|2689.47
16:38:24|2689.47
16:38:25|2689.47
16:38:26|2689.47
16:38:27|2689.47
16:38:28|2689.47
16:38:28|2689.47
16:38:30|2689.47
16:38:30|2689.47
16:38:32|2689.47
16:38:34|2689.87
16:38:34|2689.87
16:38:35|2689.87
16:38:36|2689.87
16:38:37|2689.48
16:38:38|2688.91
16:38:39|2688.91
16:38:40|2688.91
16:38:41|2689.3
16:38:42|2689.3
16:38:43|2689.75
16:38:44|2689.75
16:38:45|2689.75
16:38:46|2689.75
16:38:47|2689.75
16:38:48|2689.75
16:38:49|2689.84
16:38:50|2689.84
16:38:51|2689.84
16:38:52|2689.84
16:38:53|2689.84
16:38:54|2689.84
16:38:55|2689.84
16:38:56|2690.43
16:38:58|2690.43
16:39:00|2690.43
16:39:00|2691.08
16:39:01|2691.08
16:39:02|2691.08
16:39:03|2690.89
16:39:04|2690.61
16:39:05|2690.61
16:39:06|2690.61
16:39:07|2690.61
16:39:09|2690.61
16:39:10|2690.62
16:39:12|2690.62
16:39:12|2690.62
16:39:13|2690.36
16:39:14|2689.99
16:39:15|2689.99
16:39:17|2689.6
16:39:18|2689.17
16:39:19|2689.17
16:39:20|2689.17
16:39:21|2689.27
16:39:22|2689.36
16:39:23|2689.36
16:39:24|2689.36
16:39:24|2689.36
16:39:26|2690.04
16:39:27|2689.91
16:39:28|2689.91
16:39:29|2689.91
16:39:30|2689.91
16:39:31|2689.91
16:39:32|2689.91
16:39:33|2689.91
16:39:34|2689.91
16:39:35|2688.64
16:39:36|2688.2
16:39:38|2687.1
16:39:39|2687.59
16:39:40|2687.59
16:39:41|2687.59
16:39:41|2687.59
16:39:42|2687.59
16:39:45|2687.59
16:39:45|2687.59
16:39:46|2687.59
16:39:47|2687.59
16:39:48|2687.42
16:39:49|2686.51
16:39:50|2686.51
16:39:51|2686.51
16:39:52|2686.51
16:39:53|2686.51
16:39:54|2686.51
16:39:55|2686.51
16:39:56|2686.51
16:39:57|2686.95
16:39:58|2686.95
16:39:59|2686.95
16:40:00|2686.95
16:40:01|2686.95
16:40:02|2687.62
16:40:03|2687.62
16:40:04|2687.62
16:40:06|2687.62
16:40:07|2687.62
16:40:08|2688.69
16:40:09|2688.69
16:40:11|2688.86
16:40:12|2688.86
16:40:12|2688.86
16:40:15|2688.86
16:40:15|2688.86
16:40:16|2689.37
16:40:17|2689.64
16:40:18|2689.65
16:40:19|2689.65
16:40:20|2689.86
16:40:21|2689.86
16:40:22|2689.86
16:40:23|2690.49
16:40:24|2690.49
16:40:25|2690.49
16:40:26|2690.35
16:40:27|2690.3
16:40:28|2690.3
16:40:29|2690.3
16:40:30|2690.3
16:40:31|2690.3
16:40:33|2690.3
16:40:34|2690.3
16:40:35|2690.34
16:40:36|2690.34
16:40:37|2690.19
16:40:37|2690.19
16:40:39|2690.19
16:40:40|2690.35
16:40:41|2690.56
16:40:43|2690.56
16:40:43|2690.56
16:40:44|2690.01
16:40:45|2690.01
16:40:46|2690.01
16:40:47|2689.81
16:40:48|2689.81
16:40:49|2689.81
16:40:50|2689.81
16:40:51|2690.16
16:40:52|2690.16
16:40:53|2690.16
16:40:54|2690.16
16:40:56|2690.16
16:40:57|2690.03
16:40:58|2690.03
16:40:59|2690.3
16:41:00|2690.3
16:41:01|2690.43
16:41:02|2690.43
16:41:03|2690.43
16:41:04|2690.43
16:41:05|2690.43
16:41:06|2690.35
16:41:07|2690.35
16:41:08|2690.35
16:41:09|2690.35
16:41:10|2690.12
16:41:12|2690.12
16:41:12|2690.12
16:41:13|2690.15
16:41:14|2690.15
16:41:16|2690.12
16:41:16|2689.89
16:41:19|2689.89
16:41:20|2689.89
16:41:21|2689.89
16:41:22|2689.89
16:41:23|2689.89
16:41:24|2689.89
16:41:25|2689.89
16:41:25|2689.89
16:41:27|2689.89
16:41:28|2689.89
16:41:29|2689.89
16:41:30|2689.89
16:41:30|2689.89
16:41:32|2689.89
16:41:33|2689.89
16:41:34|2690.11
16:41:35|2689.18
16:41:36|2688.43
16:41:36|2688.43
16:41:38|2688.43
16:41:40|2688.67
16:41:40|2688.28
16:41:41|2688.28
16:41:42|2688.28
16:41:43|2688.25
16:41:44|2688.25
16:41:45|2688.25
16:41:46|2688.25
16:41:47|2688.25
16:41:48|2688.25
16:41:49|2687.74
16:41:50|2687.41
16:41:51|2687.41
16:41:52|2687.41
16:41:53|2686.27
16:41:54|2686.27
16:41:55|2686.3
16:41:56|2686.3
16:41:57|2686.35
16:41:58|2686.35
16:41:59|2686.35
16:42:00|2686.35
16:42:01|2686.41
16:42:03|2686.44
16:42:03|2686.44
16:42:04|2686.44
16:42:05|2686.44
16:42:06|2686.44
16:42:07|2686.44
16:42:08|2686.44
16:42:09|2686.44
16:42:10|2686.44
16:42:11|2686.44
16:42:12|2686.44
16:42:13|2686.44
16:42:14|2686.44
16:42:15|2686.44
16:42:16|2687.
16:42:17|2687.
16:42:19|2687.
16:42:20|2686.91
16:42:20|2686.91
16:42:21|2687.37
16:42:22|2687.44
16:42:24|2687.44
16:42:25|2687.44
16:42:25|2687.44
16:42:26|2687.44
16:42:28|2687.36
16:42:28|2687.36
16:42:30|2687.36
16:42:31|2687.36
16:42:31|2687.22
16:42:33|2687.22
16:42:34|2686.72
16:42:35|2686.72
16:42:36|2686.72
16:42:37|2686.72
16:42:38|2686.72
16:42:38|2686.
16:42:40|2686.12
16:42:41|2686.12
16:42:43|2686.01
16:42:43|2686.01
16:42:44|2686.14
16:42:45|2686.02
16:42:46|2686.15
16:42:47|2686.46
16:42:49|2686.49
16:42:50|2686.49
16:42:51|2687.41
16:42:52|2687.41
16:42:53|2687.41
16:42:54|2687.13
16:42:55|2687.13
16:42:56|2687.17
16:42:57|2687.49
16:42:58|2687.21
16:42:59|2687.46
16:43:00|2687.46
16:43:01|2687.29
16:43:02|2687.29
16:43:03|2687.29
16:43:04|2687.29
16:43:05|2687.29
16:43:07|2687.29
16:43:08|2686.98
16:43:09|2686.84
16:43:09|2686.84
16:43:10|2686.83
16:43:11|2686.78
16:43:12|2686.78
16:43:14|2686.78
16:43:15|2686.78
16:43:16|2686.78
16:43:17|2686.78
16:43:19|2686.79
16:43:20|2686.79
16:43:21|2686.79
16:43:21|2686.79
16:43:22|2686.79
16:43:23|2686.79
16:43:25|2686.79
16:43:26|2686.79
16:43:26|2686.79
16:43:27|2686.79
16:43:29|2686.58
16:43:30|2686.58
16:43:31|2686.58
16:43:32|2686.58
16:43:33|2687.66
16:43:34|2687.66
16:43:35|2687.66
16:43:36|2687.66
16:43:37|2687.66
16:43:38|2687.66
16:43:39|2687.66
16:43:40|2687.66
16:43:41|2687.66
16:43:43|2687.66
16:43:44|2687.66
16:43:45|2687.66
16:43:46|2687.66
16:43:47|2685.84
16:43:48|2685.84
16:43:49|2685.84
16:43:50|2685.84
16:43:51|2685.84
16:43:52|2685.63
16:43:53|2685.63
16:43:54|2686.19
16:43:55|2686.19
16:43:56|2686.52
16:43:57|2686.82
16:43:58|2686.82
16:43:59|2686.82
16:44:00|2686.82
16:44:01|2686.82
16:44:02|2686.82
16:44:04|2686.82
16:44:04|2686.82
16:44:06|2686.82
16:44:07|2686.82
16:44:08|2686.88
16:44:09|2686.88
16:44:10|2686.88
16:44:11|2686.86
16:44:12|2686.86
16:44:13|2686.86
16:44:15|2686.86
16:44:15|2686.86
16:44:16|2686.86
16:44:18|2686.86
16:44:19|2686.86
16:44:21|2686.66
16:44:22|2686.66
16:44:23|2686.66
16:44:24|2686.94
16:44:25|2686.94
16:44:27|2686.94
16:44:28|2686.94
16:44:29|2687.04
16:44:30|2687.04
16:44:31|2686.78
16:44:32|2686.78
16:44:33|2686.78
16:44:34|2686.78
16:44:35|2686.39
16:44:36|2686.39
16:44:37|2686.39
16:44:38|2686.2
16:44:39|2686.19
16:44:40|2686.19
16:44:41|2686.19
16:44:43|2686.19
16:44:43|2686.19
16:44:44|2686.19
16:44:46|2686.19
16:44:46|2686.19
16:44:47|2686.19
16:44:48|2686.19
16:44:49|2686.7
16:44:51|2686.7
16:44:51|2686.7
16:44:53|2686.7
16:44:54|2686.7
16:44:55|2686.7
16:44:56|2686.7
16:44:57|2686.7
16:44:58|2686.7
16:44:59|2686.7
16:45:00|2686.7
16:45:01|2686.7
16:45:02|2686.7
16:45:03|2686.7
16:45:04|2686.7
16:45:05|2686.7
16:45:06|2686.7
16:45:07|2686.7
16:45:08|2686.7
16:45:10|2686.7
16:45:11|2686.7
16:45:11|2686.7
16:45:13|2686.7
16:45:14|2686.7
16:45:15|2686.44
16:45:16|2686.44
16:45:18|2686.44
16:45:19|2686.44
16:45:20|2686.44
16:45:21|2686.44
16:45:22|2686.72
16:45:23|2686.72
16:45:24|2686.72
16:45:25|2686.72
16:45:26|2686.31
16:45:27|2686.31
16:45:28|2686.31
16:45:29|2686.31
16:45:30|2686.31
16:45:31|2686.01
16:45:33|2684.93
16:45:33|2684.93
16:45:35|2685.03
16:45:36|2685.41
16:45:37|2685.41
16:45:37|2685.41
16:45:39|2685.41
16:45:40|2685.41
16:45:41|2685.41
16:45:41|2685.41
16:45:43|2685.41
16:45:44|2685.91
16:45:45|2685.91
16:45:45|2685.91
16:45:47|2685.91
16:45:49|2685.9
16:45:50|2685.9
16:45:51|2685.9
16:45:52|2685.9
16:45:53|2685.9
16:45:53|2685.61
16:45:55|2685.45
16:45:56|2685.65
16:45:57|2685.65
16:45:58|2685.65
16:45:58|2685.65
16:46:00|2685.1
16:46:02|2685.1
16:46:02|2685.1
16:46:03|2685.1
16:46:04|2685.1
16:46:05|2685.1
16:46:06|2684.86
16:46:07|2684.86
16:46:08|2684.86
16:46:09|2685.62
16:46:10|2685.62
16:46:11|2685.62
16:46:12|2685.62
16:46:13|2685.62
16:46:14|2685.62
16:46:16|2685.27
16:46:16|2685.27
16:46:18|2685.27
16:46:19|2685.27
16:46:20|2684.74
16:46:21|2685.29
16:46:21|2685.29
16:46:23|2685.29
16:46:24|2685.29
16:46:25|2685.29
16:46:26|2685.29
16:46:27|2685.44
16:46:28|2685.7
16:46:28|2685.7
16:46:31|2685.89
16:46:31|2685.89
16:46:32|2685.89
16:46:34|2686.14
16:46:35|2686.14
16:46:36|2686.14
16:46:37|2686.14
16:46:38|2685.93
16:46:38|2686.23
16:46:40|2687.38
16:46:41|2687.38
16:46:42|2687.38
16:46:42|2687.38
16:46:43|2687.38
16:46:44|2687.38
16:46:47|2687.38
16:46:47|2687.38
16:46:48|2685.94
16:46:49|2685.88
16:46:50|2685.88
16:46:51|2685.88
16:46:52|2685.88
16:46:53|2685.88
16:46:54|2685.88
16:46:55|2685.88
16:46:56|2685.88
16:46:57|2685.88
16:46:58|2685.88
16:47:00|2685.88
16:47:00|2685.88
16:47:01|2685.88
16:47:02|2685.88
16:47:03|2684.97
16:47:04|2684.94
16:47:05|2684.94
16:47:07|2684.94
16:47:08|2684.94
16:47:10|2684.95
16:47:10|2684.57
16:47:11|2684.
16:47:12|2683.53
16:47:13|2683.76
16:47:14|2683.48
16:47:15|2683.48
16:47:16|2683.45
16:47:17|2683.45
16:47:18|2682.93
16:47:19|2682.93
16:47:21|2682.93
16:47:22|2682.54
16:47:23|2682.54
16:47:23|2682.23
16:47:25|2682.23
16:47:26|2682.23
16:47:27|2682.23
16:47:28|2682.4
16:47:29|2682.4
16:47:30|2682.62
16:47:31|2682.62
16:47:32|2682.62
16:47:33|2682.62
16:47:34|2682.62
16:47:35|2682.62
16:47:36|2682.62
16:47:36|2682.62
16:47:38|2682.62
16:47:38|2682.63
16:47:40|2682.38
16:47:41|2682.32
16:47:42|2682.32
16:47:43|2682.32
16:47:44|2682.32
16:47:46|2682.32
16:47:47|2682.22
16:47:49|2682.22
16:47:49|2681.67
16:47:50|2681.67
16:47:51|2681.67
16:47:52|2681.54
16:47:53|2681.5
16:47:54|2681.5
16:47:55|2681.5
16:47:56|2681.5
16:47:58|2681.52
16:47:59|2682.1
16:48:00|2682.1
16:48:01|2682.19
16:48:02|2682.19
16:48:03|2682.19
16:48:04|2682.19
16:48:05|2682.19
16:48:06|2682.19
16:48:07|2682.53
16:48:08|2682.63
16:48:09|2682.63
16:48:10|2682.93
16:48:11|2682.93
16:48:11|2682.24
16:48:13|2682.24
16:48:14|2681.29
16:48:15|2681.61
16:48:17|2681.61
16:48:17|2681.61
16:48:19|2682.07
16:48:20|2682.07
16:48:21|2682.09
16:48:23|2682.06
16:48:24|2682.06
16:48:25|2682.06
16:48:26|2682.1
16:48:27|2682.25
16:48:28|2682.25
16:48:30|2681.94
16:48:30|2681.94
16:48:32|2681.92
16:48:32|2681.92
16:48:33|2681.65
16:48:34|2681.65
16:48:36|2681.65
16:48:37|2681.65
16:48:37|2680.95
16:48:38|2680.96
16:48:39|2680.96
16:48:40|2680.91
16:48:41|2680.87
16:48:43|2680.87
16:48:43|2680.87
16:48:44|2681.1
16:48:46|2681.1
16:48:48|2681.1
16:48:48|2681.34
16:48:49|2681.34
16:48:50|2681.34
16:48:51|2681.34
16:48:53|2681.34
16:48:54|2681.34
16:48:55|2681.34
16:48:56|2681.34
16:48:57|2680.86
16:48:58|2680.86
16:48:59|2681.22
16:49:00|2681.28
16:49:01|2681.39
16:49:02|2681.41
16:49:03|2681.73
16:49:05|2681.73
16:49:05|2681.73
16:49:06|2681.73
16:49:08|2681.73
16:49:09|2681.73
16:49:09|2681.73
16:49:10|2681.06
16:49:11|2681.82
16:49:12|2681.82
16:49:14|2681.82
16:49:14|2681.95
16:49:15|2682.2
16:49:17|2682.2
16:49:17|2682.2
16:49:20|2682.02
16:49:21|2682.02
16:49:22|2682.02
16:49:24|2682.01
16:49:24|2682.01
16:49:25|2681.63
16:49:26|2682.47
16:49:27|2682.47
16:49:28|2682.47
16:49:29|2682.47
16:49:30|2682.47
16:49:31|2682.47
16:49:32|2682.44
16:49:33|2682.44
16:49:34|2682.44
16:49:35|2682.44
16:49:36|2682.44
16:49:37|2682.44
16:49:38|2682.44
16:49:39|2682.44
16:49:40|2682.44
16:49:41|2681.02
16:49:42|2681.02
16:49:43|2681.02
16:49:44|2681.02
16:49:45|2681.02
16:49:46|2681.02
16:49:48|2681.2
16:49:49|2681.49
16:49:50|2681.49
16:49:50|2681.49
16:49:52|2681.49
16:49:53|2681.49
16:49:54|2681.49
16:49:55|2681.49
16:49:55|2681.49
16:49:57|2681.03
16:49:57|2681.03
16:49:59|2680.88
16:50:00|2680.88
16:50:00|2680.4
16:50:01|2680.4
16:50:03|2680.4
16:50:04|2680.4
16:50:05|2680.8
16:50:06|2680.98
16:50:08|2680.97
16:50:08|2680.97
16:50:10|2680.97
16:50:12|2680.97
16:50:12|2680.97
16:50:13|2680.8
16:50:14|2680.62
16:50:15|2680.62
16:50:16|2680.48
16:50:17|2680.48
16:50:18|2680.54
16:50:20|2680.67
16:50:21|2680.7
16:50:23|2680.98
16:50:23|2680.98
16:50:24|2680.98
16:50:25|2680.98
16:50:26|2680.98
16:50:27|2680.98
16:50:28|2680.55
16:50:29|2680.55
16:50:30|2680.55
16:50:31|2680.55
16:50:32|2680.55
16:50:33|2680.55
16:50:34|2680.55
16:50:35|2680.78
16:50:36|2680.78
16:50:37|2680.78
16:50:38|2680.78
16:50:39|2680.66
16:50:40|2680.66
16:50:41|2680.66
16:50:42|2680.66
16:50:43|2681.22
16:50:44|2681.22
16:50:45|2681.22
16:50:46|2681.14
16:50:47|2681.14
16:50:48|2681.04
16:50:49|2681.04
16:50:51|2681.31
16:50:52|2681.31
16:50:54|2680.94
16:50:54|2680.94
16:50:55|2680.94
16:50:57|2680.94
16:50:58|2680.74
16:50:59|2680.74
16:51:00|2680.74
16:51:01|2680.74
16:51:02|2680.46
16:51:04|2680.46
16:51:04|2680.46
16:51:05|2680.46
16:51:06|2680.46
16:51:07|2680.46
16:51:08|2680.63
16:51:09|2680.63
16:51:10|2680.63
16:51:11|2680.52
16:51:12|2680.52
16:51:13|2680.52
16:51:15|2680.
16:51:15|2680.
16:51:16|2679.96
16:51:17|2679.96
16:51:18|2679.35
16:51:19|2679.34
16:51:21|2679.13
16:51:23|2679.13
16:51:24|2679.13
16:51:24|2679.13
16:51:26|2679.13
16:51:27|2678.91
16:51:28|2678.91
16:51:29|2678.91
16:51:30|2678.91
16:51:31|2678.91
16:51:32|2678.91
16:51:33|2679.05
16:51:34|2679.05
16:51:35|2679.05
16:51:36|2679.05
16:51:37|2679.05
16:51:38|2679.05
16:51:39|2679.28
16:51:40|2679.28
16:51:41|2679.28
16:51:42|2679.28
16:51:43|2679.56
16:51:44|2679.56
16:51:45|2679.56
16:51:46|2679.56
16:51:47|2679.56
16:51:48|2679.56
16:51:49|2679.56
16:51:50|2679.74
16:51:51|2679.47
16:51:52|2679.47
16:51:53|2679.47
16:51:54|2679.47
16:51:55|2679.47
16:51:56|2679.47
16:51:57|2679.47
16:51:58|2679.47
16:52:00|2678.71
16:52:00|2678.6
16:52:02|2678.6
16:52:02|2678.93
16:52:04|2678.39
16:52:05|2678.04
16:52:06|2678.04
16:52:07|2677.63
16:52:08|2677.63
16:52:09|2677.9
16:52:10|2677.9
16:52:11|2677.87
16:52:12|2677.8
16:52:13|2677.8
16:52:14|2677.8
16:52:15|2677.8
16:52:16|2677.09
16:52:17|2677.09
16:52:19|2676.88
16:52:19|2676.88
16:52:21|2676.65
16:52:22|2676.65
16:52:23|2676.28
16:52:24|2676.33
16:52:25|2676.38
16:52:26|2676.38
16:52:27|2676.37
16:52:28|2676.37
16:52:29|2676.37
16:52:30|2677.03
16:52:31|2677.92
16:52:32|2677.92
16:52:33|2677.92
16:52:34|2677.92
16:52:35|2677.66
16:52:36|2677.66
16:52:37|2677.66
16:52:38|2677.66
16:52:39|2677.66
16:52:40|2677.66
16:52:41|2677.75
16:52:42|2677.75
16:52:43|2677.75
16:52:44|2677.75
16:52:45|2677.75
16:52:46|2677.75
16:52:47|2677.75
16:52:48|2677.75
16:52:49|2678.45
16:52:50|2678.45
16:52:51|2678.45
16:52:52|2678.45
16:52:53|2678.45
16:52:54|2678.45
16:52:55|2678.45
16:52:57|2678.61
16:52:58|2678.61
16:52:58|2678.61
16:52:59|2678.41
16:53:01|2678.41
16:53:02|2678.71
16:53:03|2678.71
16:53:04|2678.71
16:53:05|2678.71
16:53:05|2678.71
16:53:06|2678.71
16:53:07|2678.71
16:53:08|2678.71
16:53:09|2678.71
16:53:10|2678.71
16:53:11|2678.71
16:53:13|2678.19
16:53:13|2678.19
16:53:14|2678.19
16:53:15|2678.19
16:53:16|2677.85
16:53:18|2677.32
16:53:19|2677.31
16:53:19|2677.01
16:53:20|2677.05
16:53:22|2676.78
16:53:22|2676.89
16:53:23|2677.11
16:53:24|2677.11
16:53:26|2678.5
16:53:27|2678.5
16:53:28|2678.49
16:53:29|2678.6
16:53:30|2678.6
16:53:31|2678.6
16:53:32|2678.45
16:53:33|2678.45
16:53:34|2678.45
16:53:35|2678.45
16:53:36|2678.45
16:53:37|2678.45
16:53:38|2678.45
16:53:39|2678.45
16:53:40|2677.9
16:53:41|2676.66
16:53:42|2676.66
16:53:43|2676.66
16:53:44|2676.66
16:53:45|2676.66
16:53:46|2676.66
16:53:47|2676.66
16:53:48|2676.66
16:53:49|2676.66
16:53:51|2676.66
16:53:52|2677.51
16:53:53|2677.3
16:53:54|2677.23
16:53:55|2677.23
16:53:56|2677.23
16:53:58|2677.23
16:53:58|2677.23
16:54:00|2677.23
16:54:01|2677.23
16:54:02|2677.23
16:54:03|2676.89
16:54:04|2676.89
16:54:05|2676.88
16:54:06|2676.88
16:54:07|2676.26
16:54:09|2675.11
16:54:10|2675.12
16:54:10|2675.12
16:54:11|2675.
16:54:13|2675.
16:54:13|2675.
16:54:15|2675.
16:54:15|2675.4
16:54:16|2675.4
16:54:17|2676.82
16:54:19|2676.93
16:54:19|2676.97
16:54:20|2676.82
16:54:21|2676.82
16:54:23|2676.82
16:54:24|2677.
16:54:25|2677.
16:54:27|2677.
16:54:27|2676.82
16:54:29|2676.2
16:54:31|2676.2
16:54:32|2676.2
16:54:33|2676.2
16:54:34|2676.2
16:54:35|2676.2
16:54:36|2676.2
16:54:37|2676.13
16:54:38|2676.29
16:54:39|2676.54
16:54:39|2676.57
16:54:41|2676.57
16:54:42|2676.44
16:54:43|2676.44
16:54:44|2676.2
16:54:45|2676.09
16:54:45|2676.09
16:54:46|2675.29
16:54:48|2675.29
16:54:49|2675.29
16:54:50|2675.06
16:54:51|2675.06
16:54:52|2675.06
16:54:53|2675.52
16:54:54|2675.52
16:54:55|2675.52
16:54:56|2675.54
16:54:57|2675.86
16:54:58|2675.86
16:54:59|2675.86
16:55:00|2676.11
16:55:02|2676.6
16:55:03|2676.6
16:55:03|2676.6
16:55:05|2674.96
16:55:06|2675.57
16:55:07|2675.57
16:55:08|2675.57
16:55:09|2675.57
16:55:11|2675.57
16:55:11|2674.85
16:55:12|2674.85
16:55:13|2674.85
16:55:14|2674.85
16:55:15|2674.85
16:55:16|2674.85
16:55:17|2674.85
16:55:18|2674.86
16:55:19|2674.86
16:55:20|2674.86
16:55:21|2674.86
16:55:22|2674.97
16:55:23|2674.96
16:55:24|2675.1
16:55:26|2675.1
16:55:28|2674.31
16:55:29|2673.65
16:55:30|2673.65
16:55:31|2673.65
16:55:33|2673.98
16:55:34|2675.09
16:55:35|2675.09
16:55:37|2674.95
16:55:37|2674.95
16:55:38|2675.45
16:55:40|2675.45
16:55:42|2676.
16:55:43|2676.
16:55:43|2676.51
16:55:44|2676.53
16:55:45|2676.15
16:55:46|2675.61
16:55:47|2675.61
16:55:48|2675.55
16:55:49|2675.63
16:55:50|2675.63
16:55:51|2675.63
16:55:52|2675.95
16:55:53|2676.33
16:55:54|2676.33
16:55:56|2676.99
16:55:58|2677.56
16:55:59|2677.56
16:56:00|2677.56
16:56:01|2677.72
16:56:03|2678.23
16:56:04|2678.15
16:56:05|2678.15
16:56:06|2678.15
16:56:07|2678.15
16:56:08|2678.15
16:56:09|2678.15
16:56:10|2678.43
16:56:11|2678.14
16:56:12|2678.14
16:56:13|2678.14
16:56:14|2678.14
16:56:15|2677.85
16:56:16|2677.85
16:56:17|2677.85
16:56:18|2677.85
16:56:19|2676.37
16:56:20|2676.37
16:56:21|2676.46
16:56:22|2676.46
16:56:23|2676.46
16:56:24|2676.6
16:56:25|2676.6
16:56:26|2676.64
16:56:27|2676.64
16:56:29|2676.43
16:56:30|2675.86
16:56:31|2675.86
16:56:32|2675.77
16:56:33|2675.77
16:56:34|2675.77
16:56:36|2675.77
16:56:36|2674.44
16:56:38|2674.44
16:56:39|2674.34
16:56:40|2674.34
16:56:42|2674.34
16:56:43|2674.54
16:56:44|2674.96
16:56:44|2674.96
16:56:46|2674.96
16:56:47|2674.96
16:56:48|2674.96
16:56:49|2674.96
16:56:49|2676.46
16:56:50|2676.46
16:56:52|2676.46
16:56:53|2676.46
16:56:54|2676.46
16:56:55|2676.46
16:56:55|2676.78
16:56:57|2676.51
16:56:58|2676.51
16:57:00|2676.77
16:57:01|2676.77
16:57:02|2676.77
16:57:03|2676.77
16:57:04|2676.77
16:57:05|2676.77
16:57:07|2676.5
16:57:07|2676.5
16:57:08|2675.97
16:57:10|2675.97
16:57:10|2675.97
16:57:12|2675.97
16:57:13|2676.27
16:57:13|2676.27
16:57:14|2676.27
16:57:16|2675.2
16:57:17|2675.2
16:57:18|2675.25
16:57:19|2675.25
16:57:20|2675.25
16:57:21|2675.24
16:57:22|2675.18
16:57:23|2675.18
16:57:24|2675.18
16:57:25|2675.18
16:57:26|2674.8
16:57:27|2674.8
16:57:28|2674.62
16:57:29|2674.62
16:57:30|2674.62
16:57:31|2674.62
16:57:33|2674.62
16:57:34|2674.62
16:57:35|2675.05
16:57:36|2675.05
16:57:36|2675.05
16:57:37|2674.97
16:57:39|2674.97
16:57:40|2674.97
16:57:41|2674.97
16:57:42|2674.97
16:57:43|2674.97
16:57:44|2675.06
16:57:45|2675.06
16:57:46|2675.06
16:57:47|2674.97
16:57:48|2674.97
16:57:49|2674.97
16:57:50|2674.97
16:57:51|2674.97
16:57:52|2674.64
16:57:53|2674.64
16:57:54|2674.22
16:57:55|2673.8
16:57:57|2673.07
16:57:58|2673.07
16:57:59|2673.07
16:58:00|2673.07
16:58:01|2673.07
16:58:02|2672.85
16:58:03|2672.44
16:58:04|2672.2
16:58:05|2672.2
16:58:06|2672.2
16:58:07|2672.2
16:58:08|2671.53
16:58:09|2671.53
16:58:10|2671.53
16:58:11|2671.53
16:58:12|2671.68
16:58:13|2671.8
16:58:15|2671.8
16:58:16|2670.54
16:58:17|2670.26
16:58:18|2670.1
16:58:19|2670.57
16:58:19|2670.75
16:58:20|2670.75
16:58:22|2671.64
16:58:23|2671.64
16:58:23|2671.98
16:58:25|2671.98
16:58:26|2671.98
16:58:27|2671.98
16:58:29|2671.89
16:58:30|2672.04
16:58:30|2672.04
16:58:32|2672.04
16:58:34|2672.48
16:58:34|2672.48
16:58:35|2672.48
16:58:36|2672.74
16:58:37|2673.04
16:58:39|2673.31
16:58:40|2672.86
16:58:41|2672.86
16:58:42|2672.86
16:58:43|2672.86
16:58:43|2672.86
16:58:45|2673.38
16:58:46|2673.38
16:58:47|2673.75
16:58:48|2673.75
16:58:49|2673.75
16:58:49|2675.12
16:58:51|2675.12
16:58:52|2675.12
16:58:52|2674.9
16:58:54|2674.9
16:58:54|2674.22
16:58:56|2674.22
16:58:57|2674.22
16:58:58|2674.22
16:58:59|2674.22
16:59:00|2674.22
16:59:01|2674.22
16:59:02|2674.25
16:59:03|2673.1
16:59:03|2673.
16:59:05|2673.
16:59:06|2673.
16:59:07|2672.86
16:59:08|2672.86
16:59:08|2672.86
16:59:10|2672.86
16:59:12|2672.32
16:59:12|2672.32
16:59:14|2672.32
16:59:14|2672.32
16:59:15|2672.32
16:59:16|2672.04
16:59:17|2671.36
16:59:18|2671.36
16:59:20|2670.96
16:59:20|2671.31
16:59:23|2671.55
16:59:23|2672.01
16:59:24|2672.46
16:59:25|2672.46
16:59:26|2672.46
16:59:27|2672.46
16:59:28|2672.46
16:59:30|2672.61
16:59:32|2673.73
16:59:33|2673.16
16:59:35|2673.27
16:59:35|2673.27
16:59:37|2673.27
16:59:38|2673.27
16:59:39|2673.27
16:59:40|2673.27
16:59:41|2673.27
16:59:42|2673.3
16:59:44|2673.3
16:59:45|2673.05
16:59:45|2673.21
16:59:46|2673.22
16:59:47|2673.22
16:59:49|2673.33
16:59:50|2674.4
16:59:50|2674.3
16:59:52|2674.31
16:59:52|2674.26
16:59:53|2674.26
16:59:55|2674.26
16:59:56|2674.08
16:59:56|2674.08
16:59:57|2674.08
16:59:59|2674.26
17:00:00|2673.85
17:00:01|2673.81
17:00:02|2673.81
17:00:03|2673.81
17:00:05|2673.81
17:00:05|2673.81
17:00:06|2673.81
17:00:08|2672.69
17:00:08|2672.91
17:00:10|2672.47
17:00:11|2672.47
17:00:12|2672.47
17:00:13|2672.47
17:00:14|2672.33
17:00:15|2672.02
17:00:16|2672.02
17:00:17|2672.02
17:00:18|2671.3
17:00:19|2671.3
17:00:20|2671.22
17:00:21|2671.44
17:00:22|2671.53
17:00:23|2671.53
17:00:24|2671.53
17:00:25|2671.53
17:00:26|2671.53
17:00:27|2671.53
17:00:28|2671.52
17:00:29|2671.52
17:00:31|2671.52
17:00:32|2671.52
17:00:33|2671.52
17:00:35|2671.52
17:00:36|2671.52
17:00:37|2671.52
17:00:38|2671.52
17:00:39|2671.52
17:00:40|2671.52
17:00:42|2671.52
17:00:43|2671.52
17:00:44|2671.52
17:00:45|2671.52
17:00:46|2671.52
17:00:47|2671.52
17:00:49|2671.52
17:00:50|2671.52
17:00:50|2671.45
17:00:52|2671.49
17:00:53|2671.49
17:00:54|2671.52
17:00:55|2671.53
17:00:55|2671.53
17:00:57|2671.53
17:00:58|2671.53
17:00:59|2671.53
17:01:01|2671.44
17:01:01|2671.45
17:01:02|2670.89
17:01:03|2670.88
17:01:05|2670.88
17:01:07|2670.88
17:01:07|2670.74
17:01:08|2670.62
17:01:10|2670.62
17:01:12|2670.7
17:01:12|2671.01
17:01:13|2671.01
17:01:14|2671.01
17:01:15|2670.49
17:01:16|2670.49
17:01:17|2670.49
17:01:18|2670.49
17:01:19|2670.49
17:01:20|2670.49
17:01:21|2670.27
17:01:22|2670.27
17:01:23|2670.
17:01:24|2670.
17:01:25|2670.
17:01:27|2670.
17:01:28|2670.
17:01:29|2669.56
17:01:30|2669.56
17:01:32|2669.37
17:01:33|2668.93
17:01:34|2669.01
17:01:35|2669.09
17:01:36|2669.09
17:01:38|2669.5
17:01:38|2669.5
17:01:39|2669.7
17:01:40|2669.7
17:01:41|2669.43
17:01:42|2668.57
17:01:43|2667.94
17:01:44|2667.94
17:01:45|2667.93
17:01:46|2667.93
17:01:47|2667.93
17:01:48|2668.56
17:01:49|2668.56
17:01:50|2668.9
17:01:51|2668.61
17:01:52|2668.61
17:01:53|2668.61
17:01:54|2668.98
17:01:55|2668.98
17:01:56|2669.25
17:01:57|2669.16
17:01:58|2669.22
17:01:59|2669.22
17:02:00|2669.31
17:02:02|2668.07
17:02:03|2668.07
17:02:04|2667.8
17:02:05|2667.8
17:02:06|2667.8
17:02:07|2666.82
17:02:09|2666.45
17:02:09|2666.45
17:02:10|2666.45
17:02:11|2666.45
17:02:12|2666.39
17:02:13|2666.93
17:02:14|2666.82
17:02:15|2666.82
17:02:16|2666.97
17:02:17|2666.97
17:02:18|2666.97
17:02:19|2666.97
17:02:20|2666.97
17:02:21|2666.97
17:02:22|2666.97
17:02:23|2667.12
17:02:24|2667.12
17:02:25|2667.12
17:02:26|2667.12
17:02:27|2667.12
17:02:28|2667.12
17:02:29|2667.
17:02:30|2667.
17:02:31|2667.
17:02:32|2667.
17:02:33|2667.
17:02:34|2667.
17:02:35|2667.
17:02:36|2667.
17:02:37|2667.
17:02:38|2667.1
17:02:39|2667.1
17:02:40|2667.1
17:02:42|2667.55
17:02:43|2667.55
17:02:44|2667.55
17:02:45|2667.55
17:02:46|2667.55
17:02:47|2667.55
17:02:48|2667.55
17:02:49|2667.55
17:02:50|2667.55
17:02:52|2667.14
17:02:52|2667.14
17:02:53|2667.14
17:02:54|2667.14
17:02:56|2667.14
17:02:56|2667.14
17:02:57|2667.19
17:02:59|2667.05
17:03:00|2667.57
17:03:01|2667.57
17:03:02|2667.57
17:03:03|2667.57
17:03:04|2668.23
17:03:05|2668.23
17:03:07|2668.09
17:03:07|2668.09
17:03:09|2668.1
17:03:10|2667.79
17:03:10|2667.79
17:03:12|2667.79
17:03:12|2667.79
17:03:13|2667.79
17:03:14|2667.79
17:03:15|2667.8
17:03:17|2667.8
17:03:17|2667.8
17:03:19|2667.8
17:03:19|2668.23
17:03:20|2668.23
17:03:21|2668.23
17:03:22|2668.23
17:03:23|2668.23
17:03:24|2668.36
17:03:25|2668.36
17:03:27|2667.65
17:03:28|2667.65
17:03:29|2666.97
17:03:29|2666.97
17:03:31|2666.97
17:03:31|2666.6
17:03:32|2666.6
17:03:34|2666.7
17:03:34|2667.17
17:03:36|2666.87
17:03:37|2666.87
17:03:38|2666.87
17:03:39|2666.9
17:03:40|2666.9
17:03:41|2666.86
17:03:42|2666.86
17:03:43|2666.86
17:03:44|2666.16
17:03:45|2665.63
17:03:46|2664.89
17:03:47|2664.74
17:03:48|2664.28
17:03:49|2664.13
17:03:50|2664.43
17:03:51|2664.43
17:03:52|2664.43
17:03:53|2664.43
17:03:54|2664.43
17:03:55|2663.91
17:03:57|2663.91
17:03:58|2662.75
17:03:58|2662.82
17:03:59|2662.82
17:04:01|2662.29
17:04:02|2661.
17:04:03|2660.59
17:04:04|2660.51
17:04:06|2660.1
17:04:06|2660.1
17:04:08|2661.56
17:04:09|2660.72
17:04:10|2660.72
17:04:11|2660.72
17:04:12|2660.72
17:04:13|2660.72
17:04:14|2660.69
17:04:14|2660.69
17:04:16|2660.69
17:04:16|2660.69
17:04:18|2660.84
17:04:18|2660.84
17:04:20|2660.84
17:04:21|2660.84
17:04:22|2660.84
17:04:23|2660.84
17:04:24|2660.84
17:04:25|2660.84
17:04:26|2660.84
17:04:27|2661.52
17:04:28|2661.95
17:04:29|2662.02
17:04:30|2662.07
17:04:31|2662.25
17:04:32|2662.25
17:04:33|2662.25
17:04:34|2662.99
17:04:35|2663.41
17:04:36|2663.15
17:04:37|2663.15
17:04:39|2663.15
17:04:40|2663.15
17:04:41|2663.15
17:04:41|2663.15
17:04:42|2663.15
17:04:44|2663.15
17:04:45|2663.15
17:04:46|2663.54
17:04:47|2663.54
17:04:48|2663.54
17:04:49|2663.54
17:04:51|2663.54
17:04:52|2663.54
17:04:53|2663.54
17:04:54|2663.54
17:04:55|2664.08
17:04:56|2665.08
17:04:57|2665.08
17:04:58|2666.03
17:04:59|2666.14
17:05:00|2666.36
17:05:01|2666.49
17:05:02|2666.49
17:05:03|2666.49
17:05:04|2666.88
17:05:05|2666.88
17:05:07|2666.88
17:05:08|2668.1
17:05:09|2667.39
17:05:10|2668.41
17:05:11|2668.16
17:05:12|2668.16
17:05:14|2667.55
17:05:14|2667.28
17:05:15|2667.28
17:05:16|2667.28
17:05:17|2667.28
17:05:18|2667.5
17:05:19|2667.5
17:05:21|2667.5
17:05:23|2667.73
17:05:23|2667.73
17:05:24|2667.73
17:05:25|2667.73
17:05:26|2667.19
17:05:27|2667.19
17:05:28|2667.19
17:05:29|2667.19
17:05:31|2667.03
17:05:32|2667.03
17:05:33|2667.03
17:05:34|2667.03
17:05:35|2667.03
17:05:37|2667.06
17:05:38|2667.05
17:05:39|2666.56
17:05:40|2666.56
17:05:42|2666.36
17:05:42|2665.68
17:05:43|2665.71
17:05:44|2665.71
17:05:45|2665.71
17:05:46|2665.71
17:05:47|2665.51
17:05:49|2665.55
17:05:50|2665.55
17:05:51|2665.55
17:05:52|2665.55
17:05:53|2665.55
17:05:54|2665.55
17:05:55|2666.53
17:05:57|2666.53
17:05:57|2666.53
17:05:58|2666.53
17:06:00|2666.05
17:06:01|2664.91
17:06:02|2664.92
17:06:02|2664.92
17:06:05|2663.8
17:06:06|2664.35
17:06:06|2664.35
17:06:08|2664.35
17:06:09|2664.35
17:06:10|2664.35
17:06:11|2664.35
17:06:12|2664.96
17:06:13|2664.96
17:06:14|2664.96
17:06:15|2665.92
17:06:16|2665.92
17:06:17|2666.83
17:06:18|2666.62
17:06:19|2666.62
17:06:20|2666.62
17:06:21|2666.62
17:06:22|2666.68
17:06:23|2666.68
17:06:24|2666.9
17:06:25|2666.68
17:06:26|2668.06
17:06:27|2668.53
17:06:28|2668.53
17:06:29|2668.1
17:06:31|2667.43
17:06:32|2667.03
17:06:33|2667.64
17:06:33|2668.23
17:06:35|2668.23
17:06:37|2668.2
17:06:37|2668.2
17:06:38|2668.2
17:06:39|2667.49
17:06:40|2667.38
17:06:41|2667.38
17:06:42|2667.28
17:06:44|2667.28
17:06:45|2667.28
17:06:47|2666.73
17:06:47|2666.9
17:06:48|2667.03
17:06:49|2667.03
17:06:50|2667.03
17:06:51|2667.03
17:06:52|2667.03
17:06:53|2666.87
17:06:54|2666.87
17:06:56|2666.87
17:06:57|2666.87
17:06:58|2667.64
17:06:59|2667.64
17:07:00|2667.64
17:07:00|2667.64
17:07:01|2667.64
17:07:03|2667.75
17:07:04|2668.04
17:07:05|2668.04
17:07:05|2668.04
17:07:07|2668.05
17:07:08|2668.63
17:07:09|2668.71
17:07:09|2668.71
17:07:12|2668.71
17:07:12|2668.71
17:07:13|2668.71
17:07:14|2668.71
17:07:15|2669.41
17:07:16|2669.5
17:07:17|2669.48
17:07:18|2669.5
17:07:19|2669.5
17:07:20|2669.5
17:07:21|2669.5
17:07:22|2669.5
17:07:23|2669.5
17:07:24|2669.5
17:07:25|2669.5
17:07:26|2669.35
17:07:27|2669.4
17:07:28|2669.4
17:07:29|2669.58
17:07:30|2669.67
17:07:31|2669.56
17:07:32|2669.67
17:07:33|2669.58
17:07:34|2669.58
17:07:36|2668.8
17:07:38|2668.8
17:07:38|2668.8
17:07:39|2668.8
17:07:40|2669.24
17:07:41|2669.24
17:07:43|2669.24
17:07:44|2669.69
17:07:46|2670.08
17:07:46|2670.08
17:07:47|2670.21
17:07:48|2670.21
17:07:49|2670.25
17:07:51|2670.58
17:07:51|2670.72
17:07:53|2670.72
17:07:54|2670.72
17:07:55|2670.72
17:07:56|2670.98
17:07:57|2670.98
17:07:57|2671.22
17:07:59|2671.
17:08:00|2670.94
17:08:01|2670.64
17:08:02|2670.64
17:08:03|2669.68
17:08:04|2671.16
17:08:05|2671.16
17:08:06|2671.64
17:08:07|2672.2
17:08:09|2672.31
17:08:09|2672.31
17:08:10|2672.95
17:08:11|2672.95
17:08:12|2673.47
17:08:13|2673.66
17:08:14|2675.63
17:08:15|2675.96
17:08:16|2676.07
17:08:17|2675.99
17:08:18|2675.55
17:08:19|2675.36
17:08:20|2674.64
17:08:21|2673.32
17:08:22|2673.32
17:08:23|2672.91
17:08:24|2673.2
17:08:25|2673.58
17:08:26|2673.58
17:08:27|2673.58
17:08:28|2673.58
17:08:29|2673.58
17:08:31|2673.58
17:08:32|2673.09
17:08:33|2673.09
17:08:34|2672.98
17:08:34|2672.28
17:08:36|2672.28
17:08:37|2672.28
17:08:38|2672.99
17:08:39|2672.99
17:08:39|2671.76
17:08:41|2671.41
17:08:42|2671.36
17:08:42|2671.36
17:08:44|2671.36
17:08:45|2671.36
17:08:45|2671.36
17:08:47|2671.19
17:08:48|2671.15
17:08:49|2671.15
17:08:50|2671.15
17:08:51|2671.05
17:08:52|2671.05
17:08:53|2670.26
17:08:54|2670.4
17:08:56|2670.4
17:08:56|2670.4
17:08:57|2670.4
17:08:58|2669.69
17:08:59|2669.25
17:09:00|2669.2
17:09:02|2669.2
17:09:03|2669.2
17:09:04|2668.39
17:09:05|2669.21
17:09:07|2669.25
17:09:07|2669.25
17:09:08|2669.17
17:09:10|2669.38
17:09:10|2669.38
17:09:12|2669.38
17:09:13|2669.38
17:09:14|2669.38
17:09:15|2668.22
17:09:16|2668.22
17:09:17|2668.22
17:09:18|2669.32
17:09:19|2668.74
17:09:20|2668.74
17:09:21|2668.74
17:09:22|2668.74
17:09:23|2668.74
17:09:24|2668.74
17:09:24|2668.74
17:09:25|2668.74
17:09:27|2667.81
17:09:27|2667.77
17:09:29|2667.77
17:09:29|2667.77
17:09:31|2667.77
17:09:32|2667.77
17:09:33|2667.77
17:09:34|2667.77
17:09:35|2667.77
17:09:36|2668.14
17:09:37|2668.14
17:09:38|2669.37
17:09:38|2669.37
17:09:40|2669.37
17:09:41|2669.37
17:09:42|2669.37
17:09:44|2672.79
17:09:44|2672.34
17:09:45|2672.8
17:09:46|2672.26
17:09:48|2671.86
17:09:49|2671.53
17:09:51|2671.09
17:09:51|2671.09
17:09:53|2671.09
17:09:55|2671.09
17:09:56|2671.09
17:09:56|2671.09
17:09:58|2671.09
17:09:59|2671.09
17:09:59|2671.09
17:10:01|2671.09
17:10:01|2670.8
17:10:03|2670.8
17:10:03|2670.8
17:10:05|2670.8
17:10:05|2670.8
17:10:07|2670.8
17:10:08|2671.99
17:10:09|2671.99
17:10:09|2672.1
17:10:11|2671.67
17:10:12|2671.67
17:10:13|2671.67
17:10:14|2671.67
17:10:15|2671.67
17:10:16|2670.96
17:10:17|2671.09
17:10:18|2671.09
17:10:19|2671.09
17:10:20|2671.09
17:10:21|2671.09
17:10:22|2671.09
17:10:24|2671.4
17:10:24|2671.4
17:10:25|2671.7
17:10:27|2671.78
17:10:28|2671.78
17:10:29|2671.78
17:10:30|2672.09
17:10:31|2672.56
17:10:32|2671.95
17:10:33|2671.95
17:10:34|2671.95
17:10:35|2672.15
17:10:36|2672.67
17:10:37|2672.67
17:10:38|2672.67
17:10:39|2672.45
17:10:41|2672.56
17:10:42|2673.73
17:10:43|2673.73
17:10:44|2673.73
17:10:45|2673.73
17:10:46|2673.73
17:10:47|2673.84
17:10:48|2673.84
17:10:49|2674.29
17:10:50|2675.24
17:10:51|2676.26
17:10:52|2675.56
17:10:53|2676.2
17:10:54|2676.44
17:10:55|2676.44
17:10:56|2676.44
17:10:57|2676.07
17:10:58|2676.07
17:10:59|2675.95
17:11:01|2675.38
17:11:02|2675.38
17:11:03|2676.21
17:11:04|2676.21
17:11:05|2676.21
17:11:06|2675.63
17:11:07|2675.63
17:11:08|2675.63
17:11:09|2675.43
17:11:11|2675.43
17:11:11|2675.43
17:11:12|2675.43
17:11:14|2675.43
17:11:15|2675.43
17:11:16|2675.19
17:11:17|2675.19
17:11:17|2675.19
17:11:18|2675.19
17:11:20|2675.19
17:11:20|2675.03
17:11:22|2674.87
17:11:23|2674.44
17:11:24|2674.45
17:11:25|2674.45
17:11:26|2673.96
17:11:27|2672.95
17:11:28|2673.19
17:11:29|2673.04
17:11:30|2673.04
17:11:31|2673.04
17:11:32|2673.13
17:11:33|2673.13
17:11:34|2673.2
17:11:35|2673.15
17:11:36|2672.84
17:11:37|2672.84
17:11:38|2672.84
17:11:39|2672.84
17:11:40|2672.84
17:11:42|2672.81
17:11:43|2672.77
17:11:45|2672.77
17:11:46|2672.77
17:11:47|2673.03
17:11:47|2673.09
17:11:49|2673.09
17:11:49|2673.09
17:11:51|2673.09
17:11:52|2673.09
17:11:53|2673.09
17:11:55|2673.04
17:11:56|2673.04
17:11:57|2673.04
17:11:58|2673.04
17:11:59|2673.04
17:12:00|2673.04
17:12:01|2672.79
17:12:02|2672.8
17:12:03|2672.86
17:12:04|2672.88
17:12:05|2672.88
17:12:06|2672.79
17:12:07|2672.8
17:12:08|2672.8
17:12:09|2672.8
17:12:10|2673.19
17:12:12|2673.48
17:12:13|2673.13
17:12:14|2672.99
17:12:16|2672.97
17:12:17|2672.96
17:12:17|2672.81
17:12:19|2672.81
17:12:19|2672.82
17:12:20|2672.52
17:12:22|2672.52
17:12:23|2672.52
17:12:24|2672.52
17:12:24|2672.52
17:12:25|2673.26
17:12:26|2673.26
17:12:27|2673.26
17:12:28|2673.83
17:12:29|2673.83
17:12:31|2673.83
17:12:32|2673.13
17:12:32|2672.99
17:12:34|2672.99
17:12:35|2673.68
17:12:36|2673.57
17:12:37|2673.57
17:12:38|2672.95
17:12:39|2672.95
17:12:40|2672.95
17:12:41|2672.95
17:12:42|2672.95
17:12:44|2672.51
17:12:46|2672.51
17:12:46|2671.85
17:12:47|2672.
17:12:49|2671.9
17:12:50|2671.95
17:12:51|2671.92
17:12:52|2671.92
17:12:53|2671.92
17:12:54|2671.92
17:12:54|2671.92
17:12:57|2671.69
17:12:57|2671.69
17:12:58|2670.96
17:12:59|2670.96
17:13:00|2670.69
17:13:01|2670.2
17:13:02|2670.
17:13:03|2670.
17:13:04|2670.
17:13:05|2670.
17:13:06|2669.88
17:13:07|2669.88
17:13:08|2670.27
17:13:10|2670.27
17:13:11|2670.27
17:13:12|2670.27
17:13:13|2670.46
17:13:14|2670.97
17:13:15|2670.97
17:13:16|2670.32
17:13:17|2669.95
17:13:18|2669.9
17:13:20|2670.31
17:13:20|2670.31
17:13:21|2671.07
17:13:22|2671.17
17:13:23|2671.45
17:13:24|2671.03
17:13:25|2670.39
17:13:26|2670.39
17:13:27|2670.39
17:13:28|2670.39
17:13:29|2671.06
17:13:30|2671.06
17:13:31|2671.06
17:13:32|2671.06
17:13:33|2671.06
17:13:34|2671.36
17:13:35|2671.06
17:13:36|2671.06
17:13:37|2671.06
17:13:38|2671.06
17:13:40|2671.06
17:13:41|2671.06
17:13:42|2671.06
17:13:44|2671.06
17:13:45|2671.06
17:13:46|2671.06
17:13:46|2671.06
17:13:47|2671.06
17:13:50|2671.
17:13:51|2671.
17:13:52|2670.73
17:13:53|2670.6
17:13:53|2670.6
17:13:54|2670.6
17:13:56|2671.37
17:13:58|2671.37
17:13:58|2671.37
17:13:59|2671.37
17:14:00|2671.37
17:14:01|2671.37
17:14:03|2671.18
17:14:04|2670.8
17:14:05|2670.8
17:14:06|2670.8
17:14:07|2670.8
17:14:08|2670.8
17:14:09|2670.8
17:14:10|2670.8
17:14:11|2670.8
17:14:13|2670.55
17:14:14|2670.55
17:14:15|2670.55
17:14:17|2670.55
17:14:17|2670.55
17:14:18|2670.55
17:14:19|2670.55
17:14:21|2670.55
17:14:22|2670.52
17:14:23|2670.52
17:14:24|2670.52
17:14:26|2670.52
17:14:26|2670.52
17:14:27|2670.52
17:14:28|2670.64
17:14:29|2671.02
17:14:30|2671.08
17:14:31|2670.68
17:14:32|2670.68
17:14:33|2670.68
17:14:34|2670.68
17:14:35|2670.68
17:14:36|2670.59
17:14:38|2670.59
17:14:38|2670.59
17:14:39|2670.59
17:14:40|2670.59
17:14:41|2670.66
17:14:43|2671.17
17:14:44|2671.18
17:14:46|2671.16
17:14:47|2671.16
17:14:48|2671.16
17:14:49|2671.16
17:14:50|2671.44
17:14:51|2671.44
17:14:52|2671.44
17:14:53|2671.44
17:14:55|2671.44
17:14:56|2671.44
17:14:58|2671.44
17:14:58|2673.15
17:15:00|2673.15
17:15:01|2672.83
17:15:02|2672.39
17:15:03|2672.01
17:15:04|2671.85
17:15:05|2671.85
17:15:06|2671.85
17:15:07|2672.24
17:15:08|2672.24
17:15:09|2672.24
17:15:11|2672.24
17:15:12|2672.63
17:15:13|2672.63
17:15:14|2672.
17:15:15|2672.32
17:15:16|2672.32
17:15:17|2672.32
17:15:18|2671.84
17:15:19|2671.84
17:15:20|2671.84
17:15:21|2671.75
17:15:23|2671.11
17:15:23|2671.11
17:15:24|2671.11
17:15:25|2671.03
17:15:27|2671.03
17:15:28|2671.03
17:15:29|2671.03
17:15:30|2671.03
17:15:31|2671.03
17:15:32|2670.96
17:15:33|2670.96
17:15:34|2670.58
17:15:36|2670.54
17:15:37|2670.54
17:15:38|2670.94
17:15:39|2670.94
17:15:40|2670.94
17:15:41|2671.17
17:15:43|2671.17
17:15:44|2671.11
17:15:46|2671.11
17:15:46|2671.11
17:15:47|2671.11
17:15:49|2670.97
17:15:51|2671.11
17:15:51|2671.11
17:15:52|2671.11
17:15:54|2671.11
17:15:55|2671.13
17:15:56|2671.13
17:15:57|2671.13
17:15:59|2671.13
17:15:59|2671.13
17:16:01|2671.13
17:16:01|2670.53
17:16:03|2670.53
17:16:05|2670.74
17:16:05|2670.74
17:16:06|2670.68
17:16:07|2670.68
17:16:08|2670.68
17:16:09|2670.68
17:16:10|2670.68
17:16:11|2670.68
17:16:12|2670.68
17:16:13|2670.92
17:16:14|2670.92
17:16:15|2670.92
17:16:16|2670.92
17:16:17|2670.92
17:16:19|2670.92
17:16:19|2671.04
17:16:21|2670.84
17:16:22|2670.43
17:16:24|2670.41
17:16:24|2670.41
17:16:26|2670.41
17:16:26|2670.41
17:16:28|2670.41
17:16:29|2670.42
17:16:29|2670.42
17:16:31|2670.34
17:16:32|2670.34
17:16:34|2670.46
17:16:35|2670.5
17:16:35|2670.5
17:16:37|2670.5
17:16:37|2670.5
17:16:38|2670.5
17:16:39|2670.46
17:16:41|2670.34
17:16:42|2670.03
17:16:43|2670.03
17:16:43|2670.03
17:16:45|2670.03
17:16:46|2670.03
17:16:47|2670.03
17:16:49|2670.
17:16:49|2670.
17:16:51|2669.23
17:16:52|2669.23
17:16:54|2669.23
17:16:54|2669.96
17:16:56|2669.81
17:16:57|2669.81
17:16:58|2669.81
17:16:59|2669.81
17:17:01|2669.81
17:17:02|2669.81
17:17:02|2669.81
17:17:04|2669.81
17:17:04|2669.81
17:17:06|2669.81
17:17:06|2669.3
17:17:07|2669.3
17:17:09|2669.3
17:17:09|2669.17
17:17:10|2669.26
17:17:11|2669.5
17:17:12|2669.52
17:17:14|2669.52
17:17:15|2669.69
17:17:15|2669.76
17:17:16|2669.76
17:17:18|2669.76
17:17:18|2669.76
17:17:19|2669.15
17:17:21|2669.15
17:17:21|2669.15
17:17:22|2668.57
17:17:24|2668.57
17:17:25|2668.57
17:17:25|2668.57
17:17:27|2668.57
17:17:28|2668.57
17:17:29|2668.57
17:17:30|2668.57
17:17:31|2668.57
17:17:32|2668.57
17:17:33|2668.57
17:17:34|2669.59
17:17:35|2670.39
17:17:36|2670.39
17:17:37|2670.39
17:17:38|2670.39
17:17:39|2670.39
17:17:40|2670.39
17:17:41|2670.39
17:17:42|2670.39
17:17:43|2669.33
17:17:44|2669.33
17:17:45|2669.33
17:17:46|2669.33
17:17:48|2669.89
17:17:48|2670.15
17:17:50|2670.16
17:17:50|2670.16
17:17:51|2670.33
17:17:52|2670.41
17:17:54|2670.84
17:17:54|2670.84
17:17:55|2670.84
17:17:56|2670.84
17:17:57|2670.84
17:17:58|2670.84
17:18:00|2671.05
17:18:00|2671.32
17:18:01|2671.32
17:18:03|2671.32
17:18:03|2671.14
17:18:05|2671.14
17:18:05|2671.14
17:18:07|2671.14
17:18:08|2671.14
17:18:09|2671.14
17:18:10|2670.93
17:18:11|2670.93
17:18:12|2670.93
17:18:13|2670.93
17:18:14|2670.93
17:18:16|2670.93
17:18:17|2670.93
17:18:18|2671.86
17:18:19|2671.82
17:18:20|2671.82
17:18:21|2671.82
17:18:22|2671.81
17:18:23|2671.81
17:18:24|2671.95
17:18:26|2671.95
17:18:27|2671.95
17:18:28|2672.12
17:18:29|2672.12
17:18:30|2672.12
17:18:31|2672.12
17:18:32|2672.12
17:18:33|2671.6
17:18:35|2671.16
17:18:35|2671.16
17:18:37|2671.16
17:18:37|2671.16
17:18:39|2671.16
17:18:40|2671.16
17:18:41|2671.15
17:18:42|2671.15
17:18:42|2671.1
17:18:43|2671.1
17:18:44|2671.05
17:18:46|2670.91
17:18:46|2670.91
17:18:47|2670.8
17:18:48|2670.8
17:18:49|2670.8
17:18:51|2670.8
17:18:51|2670.8
17:18:53|2671.16
17:18:53|2671.14
17:18:55|2670.85
17:18:55|2671.13
17:18:56|2671.13
17:18:57|2671.13
17:18:59|2671.13
17:19:00|2671.28
17:19:01|2671.8
17:19:01|2671.8
17:19:03|2671.83
17:19:04|2671.83
17:19:05|2671.83
17:19:06|2671.83
17:19:07|2671.68
17:19:08|2671.68
17:19:09|2671.68
17:19:10|2671.68
17:19:11|2672.15
17:19:12|2672.53
17:19:13|2672.53
17:19:14|2672.53
17:19:15|2672.53
17:19:16|2672.53
17:19:17|2672.53
17:19:18|2671.66
17:19:20|2671.66
17:19:21|2671.49
17:19:21|2671.49
17:19:22|2671.49
17:19:24|2671.49
17:19:25|2671.32
17:19:25|2671.21
17:19:26|2671.21
17:19:28|2671.21
17:19:29|2671.21
17:19:30|2671.2
17:19:31|2671.2
17:19:33|2671.19
17:19:34|2671.19
17:19:34|2671.19
17:19:35|2671.19
17:19:36|2671.19
17:19:37|2671.19
17:19:39|2671.2
17:19:40|2671.2
17:19:40|2671.2
17:19:41|2671.2
17:19:42|2671.2
17:19:44|2671.19
17:19:45|2671.19
17:19:46|2671.19
17:19:47|2671.38
17:19:48|2671.38
17:19:49|2671.38
17:19:50|2671.38
17:19:51|2671.38
17:19:52|2671.38
17:19:53|2671.38
17:19:54|2671.48
17:19:55|2671.48
17:19:56|2671.48
17:19:57|2671.48
17:19:58|2671.48
17:19:59|2671.48
17:20:00|2670.93
17:20:02|2670.93
17:20:03|2670.93
17:20:04|2670.93
17:20:04|2670.93
17:20:06|2670.93
17:20:07|2671.03
17:20:09|2670.78
17:20:10|2670.78
17:20:11|2669.85
17:20:12|2669.85
17:20:12|2669.85
17:20:14|2669.85
17:20:15|2669.85
17:20:15|2669.85
17:20:16|2669.85
17:20:18|2669.85
17:20:18|2669.37
17:20:20|2669.37
17:20:21|2669.37
17:20:22|2669.37
17:20:23|2670.15
17:20:24|2670.15
17:20:25|2670.15
17:20:27|2670.15
17:20:28|2670.15
17:20:29|2669.73
17:20:30|2669.73
17:20:31|2669.73
17:20:32|2669.73
17:20:34|2669.73
17:20:34|2669.73
17:20:35|2669.49
17:20:36|2669.49
17:20:37|2669.49
17:20:38|2669.49
17:20:39|2669.49
17:20:41|2669.49
17:20:41|2669.49
17:20:43|2669.49
17:20:44|2669.49
17:20:44|2669.49
17:20:45|2669.49
17:20:46|2669.49
17:20:48|2669.49
17:20:48|2669.49
17:20:50|2669.49
17:20:51|2669.49
17:20:53|2669.28
17:20:55|2669.28
17:20:55|2669.28
17:20:56|2669.28
17:20:57|2669.28
17:20:58|2669.28
17:20:59|2669.28
17:21:01|2669.28
17:21:02|2669.28
17:21:03|2669.28
17:21:04|2669.28
17:21:04|2669.28
17:21:06|2669.28
17:21:08|2669.28
17:21:08|2669.28
17:21:09|2668.84
17:21:10|2668.72
17:21:11|2668.72
17:21:13|2668.72
17:21:14|2668.72
17:21:15|2668.72
17:21:17|2668.72
17:21:18|2667.4
17:21:19|2667.4
17:21:20|2667.4
17:21:22|2667.4
17:21:22|2667.5
17:21:23|2667.5
17:21:24|2667.5
17:21:25|2667.5
17:21:26|2668.43
17:21:27|2668.43
17:21:28|2668.43
17:21:29|2668.43
17:21:30|2668.43
17:21:31|2668.43
17:21:32|2668.43
17:21:33|2668.43
17:21:34|2668.43
17:21:35|2668.43
17:21:36|2668.43
17:21:37|2668.37
17:21:38|2668.37
17:21:39|2668.37
17:21:40|2668.37
17:21:41|2668.37
17:21:42|2668.37
17:21:43|2668.37
17:21:44|2668.37
17:21:45|2668.37
17:21:46|2668.37
17:21:47|2667.33
17:21:48|2667.32
17:21:49|2667.32
17:21:50|2667.32
17:21:51|2667.39
17:21:52|2667.5
17:21:54|2667.5
17:21:55|2667.5
17:21:56|2667.5
17:21:57|2667.5
17:21:58|2667.5
17:21:58|2667.5
17:22:00|2668.77
17:22:01|2668.87
17:22:02|2668.87
17:22:03|2668.56
17:22:05|2668.56
17:22:05|2668.56
17:22:06|2668.56
17:22:07|2668.56
17:22:08|2668.52
17:22:09|2668.52
17:22:10|2668.52
17:22:11|2668.52
17:22:13|2668.52
17:22:13|2667.96
17:22:14|2667.03
17:22:15|2667.03
17:22:16|2667.03
17:22:17|2666.78
17:22:19|2666.78
17:22:19|2666.21
17:22:21|2666.21
17:22:21|2666.21
17:22:24|2666.21
17:22:24|2666.2
17:22:25|2666.39
17:22:26|2667.03
17:22:27|2667.03
17:22:28|2667.03
17:22:30|2667.03
17:22:30|2667.03
17:22:31|2667.03
17:22:32|2666.66
17:22:33|2666.74
17:22:34|2666.74
17:22:35|2666.74
17:22:36|2666.74
17:22:37|2666.74
17:22:38|2666.74
17:22:39|2666.74
17:22:41|2666.74
17:22:42|2666.74
17:22:42|2668.34
17:22:44|2668.34
17:22:45|2668.8
17:22:45|2668.8
17:22:47|2668.8
17:22:48|2668.8
17:22:50|2668.8
17:22:50|2668.8
17:22:52|2668.8
17:22:54|2668.8
17:22:55|2668.44
17:22:55|2668.44
17:22:57|2668.44
17:22:58|2668.44
17:22:58|2668.44
17:23:00|2668.44
17:23:01|2669.59
17:23:03|2669.89
17:23:04|2669.89
17:23:04|2669.89
17:23:06|2669.88
17:23:07|2669.88
17:23:08|2669.88
17:23:09|2668.86
17:23:10|2668.86
17:23:11|2668.86
17:23:12|2668.86
17:23:13|2668.92
17:23:14|2668.95
17:23:16|2668.95
17:23:17|2668.95
17:23:17|2669.82
17:23:18|2669.82
17:23:19|2669.82
17:23:21|2669.82
17:23:22|2669.82
17:23:24|2669.82
17:23:25|2669.82
17:23:26|2669.73
17:23:26|2669.73
17:23:28|2669.73
17:23:28|2669.73
17:23:30|2669.73
17:23:30|2669.73
17:23:31|2669.73
17:23:32|2669.73
17:23:34|2669.65
17:23:34|2669.64
17:23:36|2669.64
17:23:36|2669.64
17:23:37|2669.64
17:23:38|2669.64
17:23:40|2669.27
17:23:41|2669.27
17:23:41|2669.27
17:23:43|2669.56
17:23:43|2669.09
17:23:45|2669.09
17:23:45|2669.09
17:23:46|2669.09
17:23:48|2669.09
17:23:49|2669.09
17:23:50|2669.09
17:23:51|2668.32
17:23:51|2668.32
17:23:53|2668.06
17:23:55|2668.06
17:23:55|2668.06
17:23:57|2668.06
17:23:57|2668.06
17:23:59|2668.06
17:24:00|2668.06
17:24:01|2668.06
17:24:03|2668.06
17:24:03|2668.06
17:24:04|2668.06
17:24:05|2668.43
17:24:06|2668.43
17:24:07|2668.43
17:24:08|2668.43
17:24:09|2668.43
17:24:10|2668.43
17:24:11|2668.56
17:24:12|2668.98
17:24:13|2668.93
17:24:14|2668.84
17:24:15|2668.84
17:24:16|2668.84
17:24:17|2668.84
17:24:18|2668.84
17:24:19|2668.84
17:24:21|2668.84
17:24:22|2668.84
17:24:22|2667.88
17:24:23|2667.52
17:24:26|2667.52
17:24:26|2667.52
17:24:28|2667.72
17:24:28|2668.15
17:24:30|2668.15
17:24:30|2668.16
17:24:32|2668.16
17:24:33|2668.16
17:24:33|2668.11
17:24:35|2668.11
17:24:36|2668.11
17:24:37|2668.11
17:24:38|2668.11
17:24:39|2668.11
17:24:40|2668.69
17:24:41|2668.81
17:24:41|2668.81
17:24:43|2668.86
17:24:44|2668.39
17:24:44|2668.39
17:24:46|2668.39
17:24:47|2668.39
17:24:48|2668.39
17:24:49|2668.39
17:24:50|2668.39
17:24:51|2668.39
17:24:52|2668.39
17:24:53|2668.77
17:24:53|2668.77
17:24:55|2668.27
17:24:57|2668.17
17:24:57|2668.17
17:24:58|2667.96
17:25:00|2667.96
17:25:01|2667.96
17:25:01|2667.96
17:25:03|2667.96
17:25:04|2668.24
17:25:05|2668.24
17:25:07|2668.19
17:25:07|2668.19
17:25:08|2668.25
17:25:09|2668.87
17:25:10|2668.87
17:25:11|2669.54
17:25:12|2669.54
17:25:13|2669.54
17:25:14|2669.54
17:25:15|2669.54
17:25:17|2669.54
17:25:18|2669.82
17:25:19|2670.07
17:25:20|2670.88
17:25:21|2670.88
17:25:22|2670.89
17:25:23|2671.73
17:25:24|2671.73
17:25:25|2671.5
17:25:26|2671.18
17:25:27|2671.18
17:25:28|2671.04
17:25:29|2671.04
17:25:30|2671.78
17:25:31|2672.31
17:25:32|2673.19
17:25:33|2673.
17:25:34|2672.01
17:25:35|2672.52
17:25:36|2672.52
17:25:37|2671.88
17:25:39|2671.54
17:25:39|2671.54
17:25:40|2671.55
17:25:41|2671.46
17:25:42|2670.78
17:25:43|2670.78
17:25:45|2670.78
17:25:45|2670.78
17:25:47|2670.78
17:25:47|2670.07
17:25:48|2670.07
17:25:49|2670.07
17:25:50|2670.07
17:25:51|2670.07
17:25:52|2670.07
17:25:54|2670.07
17:25:55|2669.99
17:25:55|2669.99
17:25:57|2669.99
17:25:58|2670.14
17:26:00|2670.14
17:26:01|2669.89
17:26:02|2669.89
17:26:03|2669.89
17:26:04|2669.89
17:26:05|2669.89
17:26:06|2669.89
17:26:08|2669.89
17:26:08|2669.89
17:26:10|2670.66
17:26:10|2670.66
17:26:11|2670.66
17:26:13|2670.66
17:26:13|2670.2
17:26:14|2670.2
17:26:15|2670.31
17:26:17|2670.31
17:26:17|2670.31
17:26:19|2671.32
17:26:20|2671.32
17:26:21|2671.32
17:26:21|2671.32
17:26:23|2671.32
17:26:24|2671.32
17:26:25|2671.32
17:26:26|2671.32
17:26:27|2671.32
17:26:29|2671.74
17:26:29|2671.74
17:26:32|2671.8
17:26:32|2671.8
17:26:33|2671.8
17:26:34|2671.8
17:26:35|2671.8
17:26:36|2671.8
17:26:37|2671.8
17:26:38|2671.8
17:26:39|2671.8
17:26:40|2671.64
17:26:41|2670.77
17:26:42|2670.76
17:26:43|2670.76
17:26:44|2670.76
17:26:45|2670.76
17:26:46|2670.76
17:26:47|2670.77
17:26:48|2670.77
17:26:49|2670.77
17:26:50|2670.77
17:26:51|2670.85
17:26:52|2671.26
17:26:53|2671.02
17:26:54|2671.68
17:26:55|2671.68
17:26:57|2671.73
17:26:58|2671.73
17:26:59|2671.7
17:27:00|2671.7
17:27:02|2671.53
17:27:03|2671.4
17:27:04|2671.4
17:27:05|2671.19
17:27:07|2671.19
17:27:07|2671.19
17:27:08|2671.19
17:27:10|2671.19
17:27:10|2671.19
17:27:12|2671.19
17:27:13|2670.76
17:27:14|2670.76
17:27:15|2670.76
17:27:16|2670.76
17:27:17|2670.76
17:27:18|2670.76
17:27:19|2669.91
17:27:19|2669.91
17:27:20|2669.91
17:27:22|2669.54
17:27:24|2669.54
17:27:24|2669.54
17:27:25|2669.38
17:27:26|2669.38
17:27:27|2668.96
17:27:28|2668.96
17:27:29|2668.97
17:27:30|2668.97
17:27:31|2668.97
17:27:32|2668.97
17:27:33|2669.12
17:27:34|2668.69
17:27:36|2668.85
17:27:37|2668.85
17:27:37|2668.85
17:27:39|2668.85
17:27:39|2668.85
17:27:41|2668.85
17:27:43|2668.69
17:27:43|2668.17
17:27:44|2668.17
17:27:45|2668.17
17:27:46|2668.17
17:27:47|2668.17
17:27:48|2668.17
17:27:49|2668.17
17:27:50|2668.17
17:27:51|2668.08
17:27:52|2667.93
17:27:53|2667.83
17:27:54|2668.23
17:27:55|2668.24
17:27:56|2668.25
17:27:57|2668.25
17:27:59|2668.25
17:27:59|2668.25
17:28:00|2668.25
17:28:02|2668.47
17:28:03|2669.42
17:28:04|2669.42
17:28:05|2669.42
17:28:06|2669.42
17:28:08|2669.5
17:28:08|2670.03
17:28:10|2670.03
17:28:10|2670.03
17:28:11|2670.03
17:28:13|2670.03
17:28:14|2670.03
17:28:14|2670.03
17:28:16|2670.03
17:28:17|2668.25
17:28:18|2668.25
17:28:19|2668.25
17:28:19|2668.24
17:28:21|2668.24
17:28:22|2668.13
17:28:23|2668.14
17:28:24|2668.14
17:28:26|2667.55
17:28:27|2667.55
17:28:27|2667.86
17:28:29|2667.99
17:28:31|2668.25
17:28:32|2668.25
17:28:33|2668.25
17:28:33|2668.28
17:28:34|2668.28
17:28:36|2667.48
17:28:37|2667.48
17:28:38|2667.48
17:28:39|2667.47
17:28:40|2667.47
17:28:41|2667.47
17:28:43|2667.29
17:28:43|2667.28
17:28:44|2667.45
17:28:46|2668.2
17:28:47|2667.92
17:28:47|2667.92
17:28:48|2667.92
17:28:50|2667.92
17:28:50|2667.21
17:28:52|2666.71
17:28:53|2666.71
17:28:54|2666.71
17:28:55|2665.43
17:28:56|2665.43
17:28:57|2665.43
17:28:58|2665.43
17:28:59|2665.43
17:29:00|2665.43
17:29:01|2665.39
17:29:03|2664.59
17:29:04|2664.26
17:29:06|2664.09
17:29:07|2664.09
17:29:08|2664.02
17:29:08|2664.02
17:29:09|2664.22
17:29:11|2665.09
17:29:12|2665.6
17:29:13|2665.6
17:29:14|2666.28
17:29:15|2666.28
17:29:16|2666.28
17:29:17|2667.14
17:29:18|2667.14
17:29:19|2667.14
17:29:20|2667.14
17:29:21|2667.39
17:29:22|2667.39
17:29:23|2667.39
17:29:24|2667.39
17:29:25|2667.1
17:29:26|2667.1
17:29:27|2667.1
17:29:29|2668.3
17:29:29|2668.3
17:29:31|2668.38
17:29:32|2668.66
17:29:33|2668.66
17:29:34|2668.83
17:29:35|2669.39
17:29:36|2669.36
17:29:38|2669.36
17:29:38|2669.36
17:29:40|2669.36
17:29:41|2669.36
17:29:41|2669.36
17:29:42|2669.53
17:29:44|2669.53
17:29:45|2669.86
17:29:46|2669.86
17:29:47|2669.86
17:29:48|2669.86
17:29:49|2669.86
17:29:50|2669.86
17:29:51|2669.86
17:29:52|2669.86
17:29:54|2670.15
17:29:54|2670.15
17:29:56|2670.15
17:29:56|2670.15
17:29:58|2670.15
17:30:00|2670.15
17:30:01|2669.76
17:30:02|2669.36
17:30:03|2668.84
17:30:04|2668.89
17:30:05|2668.89
17:30:06|2668.89
17:30:07|2668.89
17:30:08|2668.89
17:30:09|2668.89
17:30:10|2668.89
17:30:11|2668.89
17:30:12|2668.89
17:30:14|2668.89
17:30:14|2668.89
17:30:16|2668.72
17:30:17|2668.72
17:30:18|2668.51
17:30:19|2668.51
17:30:19|2668.51
17:30:20|2668.22
17:30:22|2668.05
17:30:22|2668.05
17:30:23|2668.35
17:30:24|2668.35
17:30:26|2668.35
17:30:27|2668.35
17:30:28|2669.95
17:30:29|2669.95
17:30:29|2669.95
17:30:31|2669.95
17:30:32|2671.45
17:30:34|2671.92
17:30:35|2672.39
17:30:36|2673.06
17:30:37|2673.06
17:30:37|2673.08
17:30:39|2673.08
17:30:39|2672.96
17:30:41|2671.82
17:30:42|2671.82
17:30:42|2671.82
17:30:43|2671.77
17:30:44|2671.77
17:30:45|2671.77
17:30:47|2672.04
17:30:48|2672.04
17:30:50|2672.04
17:30:51|2672.04
17:30:51|2672.04
17:30:52|2672.04
17:30:54|2672.04
17:30:54|2671.83
17:30:56|2671.78
17:30:56|2671.78
17:30:58|2672.37
17:30:59|2672.34
17:31:00|2672.34
17:31:01|2672.37
17:31:02|2672.58
17:31:03|2672.58
17:31:04|2672.58
17:31:05|2673.02
17:31:06|2673.33
17:31:07|2673.66
17:31:08|2673.83
17:31:09|2674.93
17:31:11|2673.99
17:31:12|2673.99
17:31:13|2673.99
17:31:14|2673.99
17:31:15|2673.73
17:31:15|2673.73
17:31:17|2673.73
17:31:18|2673.73
17:31:19|2673.09
17:31:20|2673.09
17:31:21|2673.09
17:31:22|2673.09
17:31:23|2673.09
17:31:24|2671.69
17:31:25|2671.69
17:31:26|2671.69
17:31:27|2671.69
17:31:28|2671.69
17:31:29|2671.69
17:31:30|2671.17
17:31:31|2671.13
17:31:32|2671.13
17:31:33|2671.13
17:31:34|2671.13
17:31:35|2671.13
17:31:36|2670.4
17:31:38|2670.4
17:31:39|2670.48
17:31:39|2670.48
17:31:41|2670.48
17:31:43|2670.76
17:31:43|2670.76
17:31:44|2670.56
17:31:45|2671.55
17:31:46|2671.55
17:31:47|2671.55
17:31:48|2671.55
17:31:49|2671.55
17:31:50|2671.32
17:31:51|2670.91
17:31:52|2670.91
17:31:53|2670.91
17:31:54|2670.91
17:31:55|2670.27
17:31:56|2670.27
17:31:57|2670.71
17:31:58|2670.71
17:31:59|2670.71
17:32:00|2670.71
17:32:02|2670.71
17:32:03|2670.71
17:32:04|2670.71
17:32:06|2670.71
17:32:06|2670.54
17:32:07|2670.54
17:32:08|2670.54
17:32:09|2670.98
17:32:10|2670.92
17:32:12|2670.63
17:32:12|2670.63
17:32:13|2670.63
17:32:14|2670.63
17:32:15|2670.63
17:32:16|2670.3
17:32:17|2670.3
17:32:18|2670.08
17:32:19|2669.73
17:32:20|2670.03
17:32:21|2670.03
17:32:22|2670.03
17:32:23|2669.66
17:32:24|2669.66
17:32:25|2669.62
17:32:26|2669.62
17:32:27|2669.64
17:32:29|2669.64
17:32:30|2669.64
17:32:31|2669.64
17:32:33|2669.64
17:32:33|2669.64
17:32:34|2669.64
17:32:35|2669.64
17:32:36|2669.64
17:32:37|2669.64
17:32:38|2669.61
17:32:39|2669.54
17:32:41|2669.54
17:32:43|2669.36
17:32:43|2669.36
17:32:44|2668.67
17:32:45|2668.63
17:32:46|2668.63
17:32:48|2668.76
17:32:49|2668.76
17:32:50|2669.01
17:32:51|2669.36
17:32:52|2669.36
17:32:53|2669.22
17:32:54|2669.22
17:32:54|2669.22
17:32:55|2669.22
17:32:56|2669.22
17:32:59|2669.22
17:32:59|2669.22
17:33:00|2669.22
17:33:01|2668.94
17:33:02|2668.48
17:33:03|2668.48
17:33:04|2668.48
17:33:05|2668.48
17:33:07|2668.16
17:33:08|2668.16
17:33:09|2668.16
17:33:09|2668.16
17:33:10|2668.16
17:33:12|2667.75
17:33:14|2667.2
17:33:15|2667.15
17:33:15|2667.08
17:33:16|2667.08
17:33:17|2666.65
17:33:18|2666.65
17:33:19|2666.65
17:33:20|2666.65
17:33:21|2666.65
17:33:22|2666.65
17:33:23|2666.65
17:33:25|2665.87
17:33:26|2665.87
17:33:27|2666.46
17:33:27|2666.46
17:33:28|2666.46
17:33:30|2666.59
17:33:31|2666.59
17:33:32|2666.78
17:33:34|2667.17
17:33:34|2667.17
17:33:35|2667.17
17:33:36|2667.25
17:33:38|2667.45
17:33:39|2667.45
17:33:39|2667.45
17:33:41|2667.45
17:33:41|2667.45
17:33:44|2667.45
17:33:44|2667.45
17:33:45|2667.45
17:33:46|2667.45
17:33:47|2667.45
17:33:49|2667.45
17:33:50|2667.45
17:33:51|2667.45
17:33:52|2667.45
17:33:53|2667.08
17:33:54|2667.08
17:33:55|2667.08
17:33:56|2667.08
17:33:57|2667.02
17:33:58|2667.02
17:33:59|2667.02
17:34:00|2667.02
17:34:01|2666.94
17:34:02|2666.94
17:34:04|2666.67
17:34:04|2666.67
17:34:06|2666.77
17:34:07|2667.11
17:34:08|2667.11
17:34:09|2667.11
17:34:10|2667.11
17:34:11|2667.11
17:34:12|2667.11
17:34:14|2667.67
17:34:14|2667.67
17:34:16|2667.67
17:34:16|2667.67
17:34:18|2666.22
17:34:18|2666.22
17:34:20|2666.22
17:34:20|2666.22
17:34:21|2666.14
17:34:22|2666.14
17:34:24|2666.34
17:34:24|2666.34
17:34:26|2666.33
17:34:27|2666.33
17:34:28|2666.33
17:34:29|2666.33
17:34:29|2666.63
17:34:31|2666.63
17:34:31|2666.63
17:34:33|2666.63
17:34:34|2666.63
17:34:35|2666.63
17:34:37|2667.19
17:34:37|2667.19
17:34:39|2667.19
17:34:40|2667.19
17:34:40|2667.19
17:34:41|2667.19
17:34:42|2667.32
17:34:43|2667.26
17:34:45|2667.02
17:34:46|2667.02
17:34:46|2667.02
17:34:48|2667.02
17:34:48|2667.02
17:34:50|2667.02
17:34:51|2667.02
17:34:52|2667.02
17:34:53|2666.79
17:34:54|2666.79
17:34:55|2666.96
17:34:56|2666.96
17:34:57|2666.96
17:34:58|2666.96
17:34:59|2666.96
17:35:00|2666.96
17:35:01|2666.03
17:35:02|2666.03
17:35:03|2666.03
17:35:04|2666.03
17:35:05|2666.03
17:35:06|2665.71
17:35:07|2665.71
17:35:08|2665.71
17:35:09|2665.71
17:35:10|2665.71
17:35:12|2665.71
17:35:13|2665.71
17:35:13|2665.71
17:35:15|2665.71
17:35:16|2666.48
17:35:17|2665.51
17:35:18|2666.7
17:35:19|2666.75
17:35:19|2666.77
17:35:20|2667.5
17:35:22|2667.5
17:35:23|2667.5
17:35:23|2667.5
17:35:25|2667.5
17:35:26|2667.42
17:35:26|2667.42
17:35:27|2667.42
17:35:29|2667.23
17:35:30|2667.21
17:35:30|2667.29
17:35:32|2667.29
17:35:32|2667.29
17:35:34|2666.94
17:35:36|2666.94
17:35:36|2666.94
17:35:37|2666.7
17:35:38|2666.58
17:35:40|2666.58
17:35:41|2666.58
17:35:42|2666.58
17:35:42|2666.58
17:35:44|2666.58
17:35:45|2666.58
17:35:46|2666.58
17:35:47|2666.58
17:35:48|2666.58
17:35:49|2666.93
17:35:50|2666.93
17:35:51|2666.93
17:35:52|2666.93
17:35:53|2666.93
17:35:54|2666.93
17:35:55|2666.57
17:35:56|2666.57
17:35:57|2665.71
17:35:58|2665.75
17:35:59|2666.34
17:36:00|2666.34
17:36:01|2666.34
17:36:02|2666.34
17:36:03|2666.34
17:36:05|2665.92
17:36:05|2665.92
17:36:07|2665.92
17:36:08|2665.92
17:36:09|2666.04
17:36:10|2666.04
17:36:11|2666.04
17:36:12|2666.04
17:36:13|2666.05
17:36:14|2667.06
17:36:15|2667.89
17:36:16|2667.89
17:36:17|2667.89
17:36:18|2667.89
17:36:19|2667.89
17:36:20|2667.89
17:36:21|2667.89
17:36:22|2668.9
17:36:24|2668.9
17:36:25|2668.9
17:36:26|2668.9
17:36:27|2668.9
17:36:28|2668.9
17:36:29|2668.94
17:36:30|2668.94
17:36:31|2669.1
17:36:33|2668.83
17:36:33|2668.83
17:36:34|2668.16
17:36:35|2668.16
17:36:36|2668.16
17:36:38|2667.07
17:36:40|2667.07
17:36:41|2667.07
17:36:42|2667.07
17:36:43|2665.82
17:36:44|2665.82
17:36:45|2665.82
17:36:45|2665.82
17:36:47|2665.82
17:36:48|2666.43
17:36:48|2666.43
17:36:50|2666.43
17:36:51|2666.43
17:36:51|2666.43
17:36:53|2667.08
17:36:54|2667.27
17:36:55|2667.27
17:36:57|2666.88
17:36:57|2666.89
17:36:58|2666.89
17:36:59|2666.89
17:37:00|2666.89
17:37:01|2666.89
17:37:02|2666.89
17:37:04|2667.25
17:37:05|2667.25
17:37:07|2667.25
17:37:08|2667.05
17:37:10|2666.8
17:37:10|2666.29
17:37:12|2665.07
17:37:13|2665.54
17:37:14|2665.54
17:37:15|2665.54
17:37:16|2665.54
17:37:17|2665.54
17:37:19|2665.54
17:37:19|2666.27
17:37:20|2666.79
17:37:21|2666.79
17:37:22|2666.79
17:37:23|2666.79
17:37:24|2666.66
17:37:25|2666.66
17:37:26|2666.66
17:37:27|2666.66
17:37:28|2666.66
17:37:29|2666.66
17:37:30|2666.76
17:37:31|2666.76
17:37:32|2666.76
17:37:34|2666.89
17:37:35|2666.89
17:37:37|2667.01
17:37:37|2667.01
17:37:38|2666.94
17:37:39|2667.17
17:37:40|2666.72
17:37:41|2666.72
17:37:42|2666.72
17:37:43|2666.39
17:37:44|2666.39
17:37:45|2666.39
17:37:46|2666.09
17:37:47|2666.09
17:37:48|2666.09
17:37:49|2666.09
17:37:50|2666.09
17:37:51|2666.79
17:37:53|2666.79
17:37:53|2666.89
17:37:54|2667.18
17:37:55|2667.18
17:37:56|2667.18
17:37:57|2667.18
17:37:58|2667.44
17:37:59|2667.44
17:38:00|2668.04
17:38:01|2668.04
17:38:03|2668.04
17:38:04|2667.42
17:38:06|2667.42
17:38:06|2667.42
17:38:08|2667.47
17:38:09|2666.57
17:38:10|2666.54
17:38:12|2666.54
17:38:12|2666.54
17:38:14|2667.25
17:38:15|2667.25
17:38:17|2667.25
17:38:18|2666.77
17:38:19|2666.77
17:38:20|2666.85
17:38:21|2666.86
17:38:22|2666.86
17:38:23|2666.86
17:38:24|2666.86
17:38:25|2666.86
17:38:26|2667.53
17:38:27|2667.53
17:38:28|2667.53
17:38:29|2667.53
17:38:30|2667.53
17:38:31|2667.41
17:38:33|2667.41
17:38:33|2667.41
17:38:35|2667.39
17:38:36|2667.39
17:38:36|2667.39
17:38:37|2667.39
17:38:38|2667.39
17:38:39|2667.39
17:38:40|2665.87
17:38:42|2665.18
17:38:43|2665.22
17:38:44|2665.31
17:38:45|2665.31
17:38:47|2665.31
17:38:47|2665.31
17:38:49|2665.31
17:38:49|2665.11
17:38:50|2665.04
17:38:52|2665.04
17:38:52|2664.77
17:38:53|2664.77
17:38:54|2664.77
17:38:56|2664.62
17:38:56|2664.62
17:38:58|2664.63
17:38:59|2664.63
17:38:59|2664.8
17:39:00|2664.8
17:39:02|2664.8
17:39:03|2664.06
17:39:04|2664.06
17:39:05|2664.06
17:39:06|2664.09
17:39:07|2664.91
17:39:07|2664.91
17:39:08|2665.22
17:39:09|2665.22
17:39:11|2665.22
17:39:12|2665.22
17:39:13|2666.07
17:39:14|2666.07
17:39:15|2665.64
17:39:16|2665.64
17:39:17|2664.6
17:39:20|2664.83
17:39:20|2664.83
17:39:21|2664.83
17:39:22|2664.83
17:39:23|2665.84
17:39:24|2665.84
17:39:25|2665.47
17:39:26|2665.6
17:39:27|2665.6
17:39:28|2665.6
17:39:29|2665.6
17:39:30|2665.5
17:39:31|2665.5
17:39:32|2664.
17:39:33|2664.
17:39:34|2664.
17:39:35|2664.
17:39:36|2664.
17:39:38|2664.
17:39:39|2664.
17:39:40|2664.
17:39:40|2664.
17:39:42|2664.
17:39:43|2664.13
17:39:44|2664.13
17:39:45|2664.13
17:39:46|2664.16
17:39:47|2664.63
17:39:48|2664.96
17:39:49|2665.29
17:39:50|2665.29
17:39:51|2665.29
17:39:51|2665.18
17:39:53|2665.18
17:39:54|2665.18
17:39:54|2665.18
17:39:56|2665.18
17:39:57|2665.18
17:39:57|2665.18
17:39:58|2664.78
17:40:00|2664.78
17:40:01|2665.02
17:40:02|2665.51
17:40:03|2665.51
17:40:03|2664.81
17:40:04|2665.12
17:40:07|2665.12
17:40:07|2665.12
17:40:09|2665.67
17:40:11|2665.78
17:40:11|2666.61
17:40:12|2667.01
17:40:13|2667.01
17:40:15|2666.48
17:40:17|2665.87
17:40:17|2665.87
17:40:18|2665.87
17:40:19|2665.79
17:40:20|2665.79
17:40:22|2664.38
17:40:23|2664.38
17:40:24|2665.06
17:40:25|2665.06
17:40:26|2665.06
17:40:27|2665.06
17:40:27|2665.06
17:40:29|2665.06
17:40:29|2665.06
17:40:31|2665.06
17:40:32|2664.66
17:40:33|2664.66
17:40:34|2664.66
17:40:35|2664.27
17:40:36|2664.27
17:40:36|2664.38
17:40:38|2664.38
17:40:39|2664.38
17:40:40|2664.56
17:40:41|2664.62
17:40:42|2664.62
17:40:43|2664.62
17:40:43|2664.62
17:40:46|2664.62
17:40:46|2664.62
17:40:47|2664.62
17:40:48|2664.62
17:40:49|2664.62
17:40:50|2664.62
17:40:51|2664.62
17:40:52|2665.93
17:40:53|2666.54
17:40:55|2666.54
17:40:55|2666.54
17:40:57|2666.42
17:40:58|2666.68
17:40:59|2666.68
17:41:00|2666.68
17:41:01|2666.68
17:41:02|2666.68
17:41:03|2666.34
17:41:05|2665.79
17:41:05|2665.79
17:41:06|2665.26
17:41:07|2665.49
17:41:08|2665.57
17:41:10|2665.75
17:41:12|2665.52
17:41:12|2665.52
17:41:14|2665.52
17:41:14|2665.52
17:41:15|2665.52
17:41:17|2665.82
17:41:18|2665.82
17:41:19|2665.82
17:41:20|2665.82
17:41:21|2665.82
17:41:22|2665.82
17:41:23|2665.91
17:41:24|2665.91
17:41:25|2666.22
17:41:26|2666.22
17:41:27|2666.24
17:41:28|2666.2
17:41:29|2666.2
17:41:30|2665.42
17:41:31|2665.42
17:41:32|2665.42
17:41:33|2665.42
17:41:34|2665.42
17:41:35|2665.42
17:41:36|2665.82
17:41:37|2665.82
17:41:38|2665.82
17:41:39|2665.82
17:41:40|2665.82
17:41:41|2665.82
17:41:43|2665.55
17:41:43|2665.55
17:41:45|2665.55
17:41:46|2666.2
17:41:46|2666.2
17:41:48|2666.2
17:41:48|2666.2
17:41:49|2666.2
17:41:50|2666.2
17:41:52|2666.2
17:41:52|2666.2
17:41:54|2666.2
17:41:54|2665.88
17:41:55|2665.88
17:41:57|2665.6
17:41:57|2665.6
17:41:59|2665.13
17:41:59|2665.13
17:42:00|2665.03
17:42:02|2665.03
17:42:03|2664.84
17:42:04|2664.85
17:42:05|2664.85
17:42:06|2664.85
17:42:07|2664.97
17:42:08|2664.67
17:42:09|2664.63
17:42:10|2664.63
17:42:12|2664.02
17:42:13|2664.02
17:42:14|2664.02
17:42:15|2664.02
17:42:17|2664.02
17:42:18|2664.02
17:42:19|2664.02
17:42:20|2664.02
17:42:21|2664.02
17:42:22|2664.
17:42:23|2663.39
17:42:24|2663.39
17:42:25|2663.39
17:42:26|2663.39
17:42:27|2663.39
17:42:28|2663.39
17:42:29|2663.29
17:42:30|2663.51
17:42:31|2663.51
17:42:33|2663.87
17:42:34|2663.87
17:42:34|2663.75
17:42:36|2663.75
17:42:36|2663.75
17:42:38|2663.75
17:42:39|2663.21
17:42:40|2663.21
17:42:41|2663.3
17:42:42|2663.3
17:42:43|2663.3
17:42:44|2663.3
17:42:45|2663.04
17:42:47|2663.17
17:42:48|2663.56
17:42:48|2663.63
17:42:49|2663.96
17:42:51|2663.96
17:42:52|2664.28
17:42:53|2664.61
17:42:54|2664.41
17:42:55|2664.41
17:42:56|2664.3
17:42:58|2664.3
17:42:58|2664.21
17:42:59|2664.21
17:43:00|2664.21
17:43:02|2663.72
17:43:03|2663.72
17:43:03|2663.72
17:43:05|2663.03
17:43:05|2663.03
17:43:06|2663.12
17:43:08|2663.51
17:43:09|2663.51
17:43:10|2663.51
17:43:11|2663.51
17:43:13|2663.51
17:43:14|2663.04
17:43:15|2663.04
17:43:15|2661.79
17:43:17|2660.35
17:43:18|2660.23
17:43:20|2661.
17:43:21|2661.
17:43:21|2661.38
17:43:22|2661.57
17:43:24|2661.57
17:43:25|2661.57
17:43:25|2661.57
17:43:26|2661.57
17:43:27|2661.57
17:43:28|2662.86
17:43:29|2662.86
17:43:30|2662.86
17:43:31|2662.92
17:43:33|2662.91
17:43:33|2662.44
17:43:34|2662.44
17:43:36|2662.1
17:43:36|2662.1
17:43:37|2661.66
17:43:38|2662.27
17:43:39|2662.27
17:43:41|2662.63
17:43:43|2662.49
17:43:43|2662.49
17:43:44|2662.73
17:43:46|2663.22
17:43:47|2663.22
17:43:47|2662.1
17:43:49|2662.1
17:43:50|2662.94
17:43:51|2662.94
17:43:51|2662.71
17:43:52|2662.71
17:43:53|2662.86
17:43:54|2662.86
17:43:55|2662.86
17:43:56|2663.23
17:43:57|2664.01
17:43:58|2664.01
17:43:59|2664.01
17:44:01|2664.01
17:44:02|2664.01
17:44:03|2664.01
17:44:03|2664.01
17:44:04|2664.01
17:44:05|2663.7
17:44:06|2663.7
17:44:08|2663.7
17:44:09|2663.7
17:44:10|2664.08
17:44:11|2664.08
17:44:12|2664.18
17:44:14|2664.38
17:44:15|2664.38
17:44:16|2664.38
17:44:17|2664.38
17:44:18|2664.38
17:44:19|2664.38
17:44:20|2664.38
17:44:22|2664.38
17:44:22|2664.38
17:44:23|2664.38
17:44:24|2664.38
17:44:25|2664.17
17:44:26|2664.17
17:44:27|2664.17
17:44:28|2663.72
17:44:30|2663.72
17:44:30|2663.72
17:44:31|2663.7
17:44:32|2663.7
17:44:33|2663.7
17:44:34|2663.46
17:44:36|2663.42
17:44:36|2663.42
17:44:37|2662.63
17:44:38|2662.63
17:44:40|2662.63
17:44:40|2662.73
17:44:41|2662.73
17:44:42|2662.21
17:44:44|2660.56
17:44:44|2661.04
17:44:46|2661.04
17:44:47|2661.04
17:44:49|2661.04
17:44:49|2661.04
17:44:50|2661.04
17:44:52|2661.04
17:44:53|2660.91
17:44:54|2660.91
17:44:55|2661.38
17:44:56|2661.38
17:44:57|2662.05
17:44:58|2662.05
17:44:59|2662.05
17:45:00|2662.
17:45:01|2662.
17:45:02|2662.09
17:45:03|2662.09
17:45:04|2661.79
17:45:05|2661.79
17:45:06|2661.88
17:45:07|2662.6
17:45:08|2662.6
17:45:09|2662.46
17:45:10|2662.46
17:45:11|2662.46
17:45:12|2662.46
17:45:13|2662.46
17:45:14|2662.05
17:45:16|2661.58
17:45:17|2660.59
17:45:18|2660.49
17:45:20|2660.54
17:45:21|2660.54
17:45:21|2659.96
17:45:22|2659.96
17:45:24|2659.96
17:45:25|2659.93
17:45:25|2659.93
17:45:27|2659.93
17:45:27|2660.04
17:45:28|2660.04
17:45:29|2660.04
17:45:30|2660.04
17:45:32|2660.04
17:45:32|2657.56
17:45:33|2657.17
17:45:34|2657.41
17:45:36|2656.1
17:45:37|2657.56
17:45:38|2657.56
17:45:39|2657.56
17:45:39|2657.65
17:45:41|2657.65
17:45:41|2657.65
17:45:43|2657.65
17:45:44|2657.65
17:45:45|2657.65
17:45:45|2657.65
17:45:46|2658.32
17:45:48|2658.32
17:45:48|2657.95
17:45:49|2657.83
17:45:51|2657.83
17:45:52|2657.57
17:45:52|2657.57
17:45:54|2657.57
17:45:54|2657.57
17:45:55|2657.57
17:45:57|2657.57
17:45:57|2657.57
17:45:59|2658.29
17:45:59|2658.51
17:46:01|2658.88
17:46:02|2658.88
17:46:03|2658.88
17:46:04|2658.88
17:46:05|2658.88
17:46:05|2658.88
17:46:07|2658.65
17:46:08|2658.65
17:46:09|2658.65
17:46:10|2658.65
17:46:11|2658.65
17:46:13|2657.59
17:46:14|2657.5
17:46:15|2657.5
17:46:16|2657.5
17:46:18|2657.5
17:46:19|2657.5
17:46:20|2657.5
17:46:21|2657.5
17:46:22|2657.5
17:46:23|2657.5
17:46:24|2658.66
17:46:25|2658.66
17:46:27|2657.99
17:46:28|2657.54
17:46:28|2657.54
17:46:30|2657.54
17:46:31|2657.54
17:46:32|2657.54
17:46:33|2657.99
17:46:34|2657.99
17:46:35|2657.99
17:46:36|2657.99
17:46:37|2657.99
17:46:38|2658.58
17:46:39|2658.58
17:46:40|2658.58
17:46:41|2658.58
17:46:42|2658.58
17:46:44|2658.38
17:46:45|2658.38
17:46:47|2657.72
17:46:47|2657.72
17:46:48|2658.1
17:46:50|2658.1
17:46:51|2658.1
17:46:51|2658.1
17:46:52|2657.56
17:46:54|2657.16
17:46:54|2657.16
17:46:56|2657.16
17:46:57|2657.16
17:46:58|2657.16
17:46:59|2657.16
17:47:00|2656.79
17:47:01|2657.15
17:47:02|2657.42
17:47:03|2657.42
17:47:04|2657.42
17:47:04|2658.06
17:47:06|2658.06
17:47:07|2657.53
17:47:08|2657.53
17:47:09|2657.53
17:47:10|2657.29
17:47:10|2657.29
17:47:12|2657.29
17:47:13|2657.29
17:47:13|2657.29
17:47:15|2657.24
17:47:17|2657.24
17:47:18|2657.24
17:47:19|2658.03
17:47:20|2658.04
17:47:20|2658.04
17:47:22|2658.39
17:47:23|2658.39
17:47:23|2658.39
17:47:25|2658.39
17:47:26|2658.39
17:47:27|2658.39
17:47:28|2658.39
17:47:29|2658.39
17:47:30|2658.39
17:47:31|2658.39
17:47:32|2658.39
17:47:33|2658.36
17:47:34|2658.36
17:47:35|2658.36
17:47:36|2658.36
17:47:37|2658.77
17:47:38|2658.34
17:47:39|2658.34
17:47:40|2658.34
17:47:41|2658.34
17:47:42|2657.55
17:47:43|2657.55
17:47:44|2657.55
17:47:45|2656.91
17:47:46|2656.91
17:47:48|2656.91
17:47:49|2656.92
17:47:50|2656.92
17:47:51|2656.77
17:47:52|2656.77
17:47:53|2656.77
17:47:54|2656.77
17:47:55|2656.77
17:47:56|2656.77
17:47:57|2656.77
17:47:58|2656.64
17:47:59|2656.64
17:48:00|2656.64
17:48:01|2656.64
17:48:02|2656.7
17:48:03|2655.84
17:48:04|2655.82
17:48:05|2655.82
17:48:06|2655.54
17:48:07|2655.54
17:48:08|2655.4
17:48:09|2654.35
17:48:10|2654.34
17:48:11|2654.01
17:48:12|2654.32
17:48:13|2654.32
17:48:15|2655.36
17:48:16|2655.36
17:48:17|2655.35
17:48:17|2655.49
17:48:19|2655.49
17:48:21|2655.49
17:48:21|2655.49
17:48:22|2657.18
17:48:24|2657.68
17:48:25|2657.96
17:48:27|2657.96
17:48:27|2657.96
17:48:28|2658.09
17:48:29|2658.4
17:48:30|2658.4
17:48:31|2658.4
17:48:32|2658.91
17:48:33|2658.92
17:48:34|2659.2
17:48:35|2659.42
17:48:36|2660.
17:48:37|2660.31
17:48:38|2660.17
17:48:39|2660.17
17:48:40|2660.28
17:48:41|2660.3
17:48:42|2660.58
17:48:43|2660.62
17:48:44|2660.62
17:48:46|2660.65
17:48:48|2662.88
17:48:48|2663.61
17:48:49|2663.44
17:48:50|2663.44
17:48:51|2663.55
17:48:52|2662.71
17:48:53|2662.71
17:48:54|2662.31
17:48:55|2662.59
17:48:56|2662.59
17:48:57|2662.22
17:48:58|2662.22
17:48:59|2662.34
17:49:01|2661.89
17:49:01|2661.88
17:49:02|2661.89
17:49:03|2661.89
17:49:04|2661.89
17:49:05|2661.89
17:49:06|2662.35
17:49:07|2662.35
17:49:08|2662.35
17:49:10|2661.4
17:49:10|2661.4
17:49:12|2661.4
17:49:13|2661.4
17:49:13|2661.4
17:49:15|2661.64
17:49:16|2661.64
17:49:17|2662.24
17:49:19|2661.97
17:49:19|2661.83
17:49:21|2661.83
17:49:23|2661.83
17:49:23|2661.83
17:49:24|2661.73
17:49:25|2661.36
17:49:26|2661.29
17:49:27|2661.29
17:49:29|2661.29
17:49:30|2660.77
17:49:31|2660.77
17:49:32|2660.77
17:49:33|2660.76
17:49:33|2660.48
17:49:35|2660.48
17:49:36|2660.48
17:49:37|2659.54
17:49:38|2659.54
17:49:39|2659.34
17:49:40|2659.4
17:49:41|2659.4
17:49:42|2659.4
17:49:44|2659.1
17:49:44|2659.11
17:49:45|2659.09
17:49:47|2659.09
17:49:49|2658.84
17:49:50|2658.84
17:49:50|2658.84
17:49:51|2658.96
17:49:52|2658.96
17:49:53|2659.54
17:49:56|2659.69
17:49:56|2659.79
17:49:57|2659.79
17:49:58|2660.09
17:49:59|2660.09
17:50:00|2660.04
17:50:01|2659.84
17:50:02|2659.71
17:50:04|2659.71
17:50:05|2659.71
17:50:06|2658.8
17:50:07|2658.8
17:50:08|2658.68
17:50:09|2658.64
17:50:09|2658.64
17:50:11|2658.64
17:50:12|2658.64
17:50:13|2658.74
17:50:14|2659.14
17:50:15|2659.14
17:50:16|2659.71
17:50:17|2659.71
17:50:19|2659.36
17:50:20|2658.34
17:50:20|2658.33
17:50:23|2657.7
17:50:23|2657.14
17:50:24|2657.14
17:50:25|2657.14
17:50:26|2657.14
17:50:27|2657.14
17:50:28|2657.14
17:50:30|2657.14
17:50:30|2657.46
17:50:31|2658.27
17:50:32|2658.3
17:50:33|2659.23
17:50:34|2659.17
17:50:35|2659.19
17:50:36|2658.74
17:50:37|2658.81
17:50:38|2658.82
17:50:39|2658.73
17:50:40|2658.73
17:50:41|2657.29
17:50:42|2657.29
17:50:43|2657.97
17:50:44|2657.97
17:50:45|2657.97
17:50:47|2659.22
17:50:49|2658.75
17:50:49|2658.75
17:50:50|2658.88
17:50:51|2659.23
17:50:53|2659.23
17:50:54|2659.65
17:50:55|2659.65
17:50:57|2659.65
17:50:57|2659.65
17:50:58|2659.77
17:50:59|2660.31
17:51:00|2660.31
17:51:01|2660.31
17:51:03|2660.31
17:51:04|2660.31
17:51:06|2660.31
17:51:06|2660.07
17:51:07|2660.07
17:51:08|2660.07
17:51:09|2660.07
17:51:10|2659.71
17:51:11|2659.71
17:51:12|2659.71
17:51:13|2659.71
17:51:15|2659.47
17:51:15|2659.47
17:51:16|2659.23
17:51:17|2658.78
17:51:18|2658.78
17:51:19|2658.63
17:51:21|2658.99
17:51:22|2659.
17:51:23|2658.99
17:51:24|2658.99
17:51:25|2659.42
17:51:27|2658.93
17:51:28|2658.92
17:51:29|2658.92
17:51:30|2658.92
17:51:30|2658.92
17:51:31|2658.92
17:51:33|2658.92
17:51:33|2658.92
17:51:34|2658.92
17:51:36|2658.92
17:51:37|2658.92
17:51:37|2658.92
17:51:39|2658.92
17:51:39|2660.09
17:51:40|2659.87
17:51:41|2659.88
17:51:42|2659.9
17:51:44|2660.38
17:51:44|2660.27
17:51:45|2660.38
17:51:47|2660.38
17:51:47|2660.38
17:51:48|2660.38
17:51:49|2660.49
17:51:51|2660.49
17:51:52|2660.49
17:51:54|2660.31
17:51:55|2660.87
17:51:56|2660.87
17:51:57|2661.36
17:51:58|2661.35
17:51:59|2661.36
17:52:00|2661.36
17:52:01|2661.36
17:52:02|2661.28
17:52:03|2660.95
17:52:04|2661.07
17:52:05|2661.1
17:52:07|2661.44
17:52:08|2661.44
17:52:08|2661.44
17:52:10|2661.45
17:52:11|2661.24
17:52:12|2660.24
17:52:14|2660.24
17:52:14|2660.65
17:52:15|2660.65
17:52:17|2660.65
17:52:17|2660.65
17:52:18|2660.65
17:52:19|2660.65
17:52:21|2661.07
17:52:23|2661.07
17:52:23|2661.07
17:52:25|2661.78
17:52:26|2661.78
17:52:27|2662.07
17:52:28|2662.07
17:52:29|2662.16
17:52:31|2662.16
17:52:32|2662.16
17:52:32|2663.36
17:52:34|2663.37
17:52:35|2663.37
17:52:36|2663.37
17:52:37|2663.37
17:52:38|2663.37
17:52:39|2663.37
17:52:40|2663.37
17:52:41|2664.43
17:52:42|2664.43
17:52:43|2664.43
17:52:44|2664.43
17:52:45|2664.15
17:52:46|2663.93
17:52:47|2663.93
17:52:48|2663.93
17:52:49|2665.16
17:52:51|2664.95
17:52:52|2664.95
17:52:53|2665.2
17:52:54|2665.2
17:52:55|2665.2
17:52:56|2665.2
17:52:57|2665.28
17:52:58|2665.28
17:52:59|2664.21
17:53:00|2664.21
17:53:01|2663.8
17:53:02|2663.8
17:53:03|2663.8
17:53:04|2663.8
17:53:05|2663.8
17:53:06|2663.8
17:53:07|2662.89
17:53:08|2662.89
17:53:09|2662.8
17:53:11|2663.34
17:53:11|2663.34
17:53:12|2663.06
17:53:13|2662.71
17:53:15|2662.71
17:53:15|2662.71
17:53:16|2662.22
17:53:18|2662.22
17:53:18|2662.22
17:53:20|2662.22
17:53:20|2662.22
17:53:22|2662.08
17:53:24|2662.08
17:53:24|2662.08
17:53:26|2662.95
17:53:28|2662.19
17:53:29|2662.17
17:53:29|2662.33
17:53:31|2662.33
17:53:31|2662.33
17:53:33|2662.33
17:53:34|2662.42
17:53:35|2662.54
17:53:36|2662.54
17:53:37|2662.54
17:53:38|2662.54
17:53:39|2663.28
17:53:40|2663.28
17:53:41|2663.28
17:53:42|2663.28
17:53:43|2663.28
17:53:44|2662.51
17:53:45|2662.51
17:53:45|2662.51
17:53:47|2662.02
17:53:48|2662.02
17:53:49|2662.02
17:53:50|2662.02
17:53:51|2662.1
17:53:51|2662.1
17:53:53|2662.64
17:53:54|2662.46
17:53:54|2662.46
17:53:56|2662.46
17:53:57|2662.46
17:53:58|2662.46
17:53:59|2662.46
17:54:01|2662.46
17:54:01|2661.82
17:54:02|2661.68
17:54:03|2661.68
17:54:04|2661.86
17:54:05|2662.53
17:54:06|2662.53
17:54:07|2662.49
17:54:08|2662.51
17:54:09|2662.48
17:54:10|2662.11
17:54:11|2662.09
17:54:12|2661.58
17:54:13|2661.41
17:54:14|2661.41
17:54:15|2661.41
17:54:16|2661.41
17:54:17|2661.41
17:54:18|2661.41
17:54:19|2661.49
17:54:20|2661.63
17:54:21|2662.35
17:54:22|2662.35
17:54:23|2662.35
17:54:24|2662.35
17:54:25|2662.35
17:54:26|2662.35
17:54:28|2663.07
17:54:29|2663.07
17:54:30|2663.07
17:54:31|2663.07
17:54:32|2663.13
17:54:33|2662.44
17:54:34|2662.44
17:54:35|2662.44
17:54:36|2662.44
17:54:37|2662.44
17:54:38|2662.44
17:54:38|2662.44
17:54:40|2662.44
17:54:41|2662.44
17:54:41|2662.44
17:54:43|2662.35
17:54:44|2662.43
17:54:45|2662.43
17:54:45|2662.44
17:54:47|2661.95
17:54:48|2661.95
17:54:48|2661.95
17:54:50|2661.95
17:54:52|2661.95
17:54:52|2661.95
17:54:53|2661.95
17:54:54|2661.96
17:54:55|2661.96
17:54:56|2661.96
17:54:57|2661.96
17:54:58|2662.07
17:54:59|2662.07
17:55:00|2662.07
17:55:01|2662.12
17:55:02|2662.11
17:55:03|2662.11
17:55:04|2662.15
17:55:06|2662.15
17:55:07|2661.96
17:55:08|2661.96
17:55:09|2662.18
17:55:11|2662.18
17:55:12|2662.18
17:55:12|2662.18
17:55:13|2662.18
17:55:14|2662.23
17:55:15|2662.23
17:55:16|2662.23
17:55:17|2662.23
17:55:18|2662.23
17:55:19|2662.23
17:55:20|2662.23
17:55:21|2662.23
17:55:22|2662.23
17:55:24|2662.23
17:55:25|2662.07
17:55:27|2661.95
17:55:28|2661.4
17:55:30|2661.4
17:55:30|2661.26
17:55:31|2661.26
17:55:32|2661.26
17:55:33|2661.26
17:55:34|2661.26
17:55:35|2661.26
17:55:37|2661.26
17:55:37|2661.26
17:55:38|2661.53
17:55:40|2661.53
17:55:41|2661.77
17:55:42|2662.97
17:55:43|2663.59
17:55:44|2663.59
17:55:45|2665.1
17:55:45|2665.24
17:55:47|2665.44
17:55:47|2664.97
17:55:50|2665.45
17:55:50|2665.42
17:55:51|2665.42
17:55:53|2665.42
17:55:53|2665.42
17:55:54|2665.42
17:55:55|2665.42
17:55:56|2665.29
17:55:58|2665.32
17:55:59|2665.32
17:56:00|2665.32
17:56:01|2666.03
17:56:03|2665.4
17:56:04|2665.4
17:56:04|2665.4
17:56:06|2665.4
17:56:06|2665.4
17:56:07|2665.06
17:56:09|2665.06
17:56:10|2665.05
17:56:11|2665.05
17:56:12|2665.05
17:56:13|2665.21
17:56:14|2665.21
17:56:16|2665.21
17:56:16|2665.21
17:56:18|2665.21
17:56:18|2665.21
17:56:19|2665.33
17:56:20|2665.34
17:56:22|2665.34
17:56:23|2665.34
17:56:23|2664.21
17:56:24|2664.26
17:56:26|2664.59
17:56:27|2664.59
17:56:28|2664.46
17:56:30|2664.46
17:56:30|2664.46
17:56:32|2664.46
17:56:32|2663.82
17:56:33|2663.88
17:56:35|2663.44
17:56:36|2663.44
17:56:37|2663.44
17:56:38|2663.2
17:56:39|2663.06
17:56:40|2663.06
17:56:41|2663.06
17:56:42|2663.06
17:56:43|2663.06
17:56:44|2663.64
17:56:45|2663.64
17:56:46|2663.67
17:56:47|2663.92
17:56:48|2663.92
17:56:49|2663.81
17:56:50|2663.81
17:56:51|2663.81
17:56:52|2663.9
17:56:54|2664.32
17:56:55|2663.93
17:56:56|2663.93
17:56:58|2663.87
17:56:58|2663.87
17:56:59|2663.87
17:57:00|2663.87
17:57:01|2663.87
17:57:02|2663.87
17:57:03|2662.98
17:57:04|2662.98
17:57:05|2662.77
17:57:06|2662.77
17:57:07|2662.77
17:57:08|2662.84
17:57:09|2662.84
17:57:10|2663.07
17:57:11|2662.94
17:57:12|2662.94
17:57:13|2662.94
17:57:14|2662.91
17:57:15|2662.91
17:57:16|2662.91
17:57:17|2663.68
17:57:18|2663.68
17:57:19|2663.68
17:57:20|2663.85
17:57:21|2663.85
17:57:22|2663.94
17:57:23|2664.47
17:57:24|2663.89
17:57:25|2663.84
17:57:27|2664.15
17:57:29|2664.15
17:57:29|2664.15
17:57:30|2664.15
17:57:31|2664.15
17:57:32|2664.17
17:57:34|2664.17
17:57:35|2664.06
17:57:35|2664.06
17:57:37|2663.49
17:57:38|2663.49
17:57:39|2663.49
17:57:39|2663.2
17:57:41|2663.54
17:57:42|2663.8
17:57:43|2663.8
17:57:44|2664.4
17:57:44|2664.4
17:57:46|2664.8
17:57:46|2664.8
17:57:48|2664.8
17:57:49|2665.23
17:57:51|2665.18
17:57:51|2665.14
17:57:52|2665.14
17:57:53|2665.14
17:57:54|2665.14
17:57:55|2664.44
17:57:57|2664.44
17:57:58|2664.
17:58:00|2663.77
17:58:00|2663.85
17:58:01|2663.85
17:58:03|2663.85
17:58:04|2663.85
17:58:05|2663.56
17:58:07|2663.49
17:58:07|2663.49
17:58:08|2663.49
17:58:09|2663.38
17:58:10|2663.38
17:58:11|2663.38
17:58:12|2663.38
17:58:13|2663.69
17:58:14|2663.94
17:58:15|2663.94
17:58:16|2664.9
17:58:17|2664.9
17:58:18|2664.9
17:58:19|2664.88
17:58:20|2664.88
17:58:21|2664.88
17:58:22|2664.88
17:58:23|2664.88
17:58:24|2664.96
17:58:25|2664.96
17:58:27|2665.04
17:58:29|2664.75
17:58:29|2664.73
17:58:30|2664.59
17:58:31|2664.59
17:58:32|2665.07
17:58:33|2664.73
17:58:34|2664.6
17:58:35|2664.6
17:58:36|2664.13
17:58:37|2664.13
17:58:38|2664.13
17:58:39|2664.1
17:58:40|2664.1
17:58:41|2664.1
17:58:42|2664.1
17:58:43|2664.1
17:58:45|2664.1
17:58:46|2664.1
17:58:47|2664.1
17:58:48|2664.1
17:58:48|2664.1
17:58:50|2664.1
17:58:51|2664.1
17:58:51|2664.02
17:58:53|2663.97
17:58:55|2663.97
17:58:55|2663.97
17:58:56|2663.45
17:58:57|2663.45
17:58:58|2663.69
17:58:59|2663.69
17:59:01|2663.69
17:59:01|2663.69
17:59:02|2663.69
17:59:03|2663.69
17:59:05|2663.69
17:59:06|2663.69
17:59:06|2663.69
17:59:08|2664.21
17:59:08|2664.21
17:59:10|2664.21
17:59:11|2664.21
17:59:11|2664.21
17:59:12|2664.21
17:59:13|2664.42
17:59:15|2664.42
17:59:15|2664.42
17:59:17|2664.42
17:59:17|2665.05
17:59:18|2665.05
17:59:20|2665.05
17:59:21|2665.05
17:59:22|2665.05
17:59:23|2664.82
17:59:24|2664.82
17:59:25|2664.61
17:59:26|2664.61
17:59:28|2664.39
17:59:29|2663.54
17:59:30|2663.54
17:59:32|2663.48
17:59:33|2663.48
17:59:33|2663.48
17:59:35|2663.48
17:59:35|2663.48
17:59:37|2663.48
17:59:38|2663.27
17:59:39|2663.41
17:59:39|2663.41
17:59:41|2663.41
17:59:42|2663.41
17:59:42|2664.04
17:59:44|2664.19
17:59:45|2664.19
17:59:46|2664.51
17:59:47|2664.51
17:59:48|2664.51
17:59:49|2664.51
17:59:50|2664.51
17:59:51|2664.51
17:59:52|2664.86
17:59:53|2664.86
17:59:54|2664.89
17:59:55|2664.9
17:59:57|2665.52
17:59:58|2666.04
17:59:58|2665.67
18:00:00|2665.95
18:00:00|2665.95
18:00:03|2664.34
18:00:04|2664.54
18:00:06|2664.85
18:00:06|2664.77
18:00:07|2664.77
18:00:08|2664.77
18:00:09|2664.77
18:00:10|2664.77
18:00:11|2664.77
18:00:12|2662.3
18:00:13|2662.3
18:00:14|2662.3
18:00:15|2662.3
18:00:16|2662.3
18:00:17|2663.37
18:00:18|2662.61
18:00:19|2662.61
18:00:20|2662.61
18:00:21|2662.32
18:00:22|2662.42
18:00:23|2662.42
18:00:24|2662.25
18:00:25|2662.25
18:00:26|2662.25
18:00:27|2662.25
18:00:29|2662.25
18:00:31|2661.38
18:00:32|2661.38
18:00:33|2661.38
18:00:35|2661.71
18:00:35|2661.71
18:00:36|2661.71
18:00:37|2661.71
18:00:38|2661.23
18:00:39|2661.23
18:00:40|2661.7
18:00:41|2661.61
18:00:42|2661.61
18:00:44|2661.74
18:00:45|2662.36
18:00:46|2663.12
18:00:47|2663.12
18:00:48|2662.92
18:00:49|2662.92
18:00:50|2662.92
18:00:51|2662.94
18:00:52|2662.94
18:00:53|2662.91
18:00:54|2662.91
18:00:55|2662.91
18:00:56|2662.8
18:00:57|2662.8
18:00:58|2662.8
18:01:00|2662.8
18:01:00|2662.8
18:01:01|2662.85
18:01:02|2662.85
18:01:03|2662.85
18:01:04|2662.85
18:01:05|2662.98
18:01:06|2662.99
18:01:07|2662.99
18:01:08|2663.62
18:01:09|2663.62
18:01:10|2663.35
18:01:11|2662.72
18:01:12|2662.33
18:01:13|2662.33
18:01:14|2662.33
18:01:15|2662.33
18:01:16|2662.33
18:01:17|2662.33
18:01:18|2662.33
18:01:20|2661.29
18:01:21|2661.38
18:01:22|2661.87
18:01:23|2661.89
18:01:25|2661.89
18:01:25|2661.23
18:01:26|2660.61
18:01:27|2660.61
18:01:28|2660.61
18:01:29|2660.61
18:01:30|2661.05
18:01:32|2661.05
18:01:33|2661.05
18:01:35|2661.05
18:01:36|2661.05
18:01:38|2661.05
18:01:39|2661.05
18:01:40|2660.6
18:01:40|2660.6
18:01:41|2660.6
18:01:42|2660.38
18:01:44|2660.34
18:01:46|2660.34
18:01:47|2660.34
18:01:47|2660.34
18:01:48|2660.34
18:01:50|2660.31
18:01:51|2660.22
18:01:52|2660.22
18:01:53|2660.22
18:01:54|2660.22
18:01:55|2660.34
18:01:56|2660.34
18:01:57|2660.52
18:01:59|2660.52
18:02:00|2660.52
18:02:01|2660.23
18:02:02|2660.23
18:02:03|2660.23
18:02:04|2660.83
18:02:05|2661.
18:02:06|2661.73
18:02:07|2661.62
18:02:08|2661.62
18:02:09|2661.62
18:02:10|2661.62
18:02:11|2662.41
18:02:12|2662.41
18:02:13|2662.41
18:02:14|2663.3
18:02:15|2663.91
18:02:16|2663.9
18:02:17|2664.45
18:02:18|2664.45
18:02:19|2664.45
18:02:20|2665.03
18:02:21|2665.25
18:02:22|2665.25
18:02:24|2665.42
18:02:25|2665.42
18:02:26|2665.42
18:02:26|2665.42
18:02:28|2665.42
18:02:29|2664.69
18:02:30|2664.83
18:02:32|2664.83
18:02:33|2664.85
18:02:34|2664.98
18:02:35|2664.98
18:02:36|2664.98
18:02:38|2664.65
18:02:39|2664.51
18:02:40|2664.51
18:02:41|2664.96
18:02:43|2664.96
18:02:44|2665.13
18:02:44|2665.63
18:02:45|2665.77
18:02:47|2665.37
18:02:48|2665.37
18:02:49|2665.37
18:02:49|2665.37
18:02:51|2665.37
18:02:51|2665.42
18:02:53|2665.42
18:02:54|2665.42
18:02:55|2665.42
18:02:55|2665.99
18:02:57|2665.99
18:02:58|2666.22
18:02:59|2666.12
18:03:00|2666.12
18:03:02|2666.43
18:03:02|2666.43
18:03:03|2666.43
18:03:05|2666.43
18:03:06|2666.43
18:03:07|2666.43
18:03:09|2666.1
18:03:09|2666.1
18:03:11|2666.1
18:03:12|2666.1
18:03:12|2666.1
18:03:13|2666.1
18:03:14|2665.75
18:03:16|2665.75
18:03:17|2665.58
18:03:18|2665.58
18:03:19|2665.58
18:03:20|2665.58
18:03:21|2665.
18:03:22|2665.
18:03:23|2665.05
18:03:24|2665.05
18:03:25|2665.05
18:03:26|2665.05
18:03:27|2665.05
18:03:28|2665.05
18:03:29|2665.22
18:03:30|2665.22
18:03:31|2665.22
18:03:32|2665.49
18:03:34|2665.02
18:03:35|2665.02
18:03:35|2665.02
18:03:36|2665.
18:03:38|2665.
18:03:39|2665.
18:03:40|2665.
18:03:40|2665.
18:03:41|2664.36
18:03:43|2664.36
18:03:43|2664.26
18:03:44|2663.89
18:03:46|2663.89
18:03:47|2663.89
18:03:48|2663.89
18:03:49|2664.9
18:03:50|2664.9
18:03:51|2665.02
18:03:52|2665.25
18:03:53|2665.25
18:03:54|2665.
18:03:55|2665.46
18:03:56|2665.46
18:03:57|2666.2
18:03:58|2666.2
18:03:59|2666.52
18:04:00|2666.52
18:04:01|2666.52
18:04:03|2666.52
18:04:04|2665.5
18:04:06|2665.7
18:04:07|2665.7
18:04:07|2665.7
18:04:09|2665.7
18:04:10|2665.7
18:04:11|2666.02
18:04:12|2666.02
18:04:13|2666.43
18:04:14|2666.43
18:04:16|2666.12
18:04:17|2666.12
18:04:18|2665.69
18:04:18|2665.69
18:04:20|2664.8
18:04:21|2664.8
18:04:22|2665.53
18:04:23|2665.53
18:04:24|2665.53
18:04:25|2665.53
18:04:26|2665.53
18:04:27|2665.53
18:04:28|2665.53
18:04:30|2665.53
18:04:31|2665.53
18:04:32|2665.53
18:04:33|2665.53
18:04:34|2665.53
18:04:34|2665.53
18:04:37|2665.53
18:04:37|2665.66
18:04:39|2665.66
18:04:40|2665.66
18:04:41|2665.66
18:04:41|2665.43
18:04:43|2665.43
18:04:43|2665.43
18:04:45|2665.43
18:04:46|2665.43
18:04:47|2665.43
18:04:48|2665.43
18:04:49|2665.43
18:04:50|2665.43
18:04:51|2666.43
18:04:52|2666.67
18:04:53|2666.67
18:04:54|2666.99
18:04:55|2666.99
18:04:56|2667.22
18:04:57|2667.22
18:04:58|2667.22
18:04:59|2667.22
18:05:00|2667.22
18:05:01|2667.22
18:05:02|2667.22
18:05:03|2668.64
18:05:04|2668.64
18:05:05|2667.63
18:05:06|2667.63
18:05:06|2667.58
18:05:09|2667.59
18:05:09|2667.59
18:05:10|2667.59
18:05:11|2667.59
18:05:12|2667.59
18:05:13|2667.59
18:05:14|2667.59
18:05:15|2667.59
18:05:16|2667.59
18:05:18|2667.93
18:05:19|2667.93
18:05:20|2667.93
18:05:21|2667.85
18:05:22|2667.85
18:05:23|2667.7
18:05:24|2668.32
18:05:25|2668.06
18:05:26|2668.06
18:05:27|2668.06
18:05:28|2669.06
18:05:29|2669.11
18:05:29|2669.11
18:05:31|2669.26
18:05:32|2669.26
18:05:33|2669.26
18:05:35|2669.26
18:05:36|2668.86
18:05:37|2668.86
18:05:39|2668.86
18:05:39|2668.86
18:05:41|2668.86
18:05:42|2668.86
18:05:42|2668.86
18:05:43|2669.27
18:05:45|2669.25
18:05:45|2669.25
18:05:46|2669.25
18:05:48|2669.25
18:05:49|2669.25
18:05:49|2669.25
18:05:51|2669.25
18:05:51|2669.27
18:05:53|2669.27
18:05:53|2669.27
18:05:54|2669.27
18:05:56|2669.26
18:05:57|2669.26
18:05:58|2669.26
18:05:59|2669.26
18:06:00|2669.26
18:06:01|2669.26
18:06:02|2669.26
18:06:03|2669.26
18:06:05|2668.82
18:06:05|2668.62
18:06:06|2668.41
18:06:08|2668.44
18:06:09|2668.44
18:06:10|2668.44
18:06:11|2668.44
18:06:12|2668.44
18:06:13|2669.24
18:06:14|2669.24
18:06:15|2669.24
18:06:16|2669.75
18:06:17|2669.75
18:06:18|2669.54
18:06:19|2669.54
18:06:20|2669.54
18:06:21|2669.54
18:06:22|2669.54
18:06:23|2669.54
18:06:24|2669.54
18:06:25|2669.79
18:06:26|2669.79
18:06:27|2670.
18:06:28|2670.36
18:06:29|2670.36
18:06:30|2670.36
18:06:31|2670.36
18:06:33|2670.36
18:06:33|2670.68
18:06:35|2670.68
18:06:35|2670.68
18:06:36|2670.68
18:06:38|2670.68
18:06:39|2670.98
18:06:40|2670.84
18:06:41|2670.84
18:06:42|2670.84
18:06:43|2670.84
18:06:44|2670.81
18:06:45|2670.81
18:06:46|2670.81
18:06:47|2670.81
18:06:48|2670.81
18:06:50|2670.46
18:06:51|2670.41
18:06:52|2670.38
18:06:52|2670.38
18:06:54|2670.25
18:06:55|2670.25
18:06:56|2670.25
18:06:57|2670.05
18:06:58|2670.05
18:06:59|2670.05
18:07:00|2670.05
18:07:01|2670.26
18:07:02|2670.25
18:07:03|2670.25
18:07:04|2670.56
18:07:06|2670.99
18:07:07|2671.22
18:07:08|2670.74
18:07:08|2670.74
18:07:09|2670.74
18:07:11|2670.74
18:07:12|2669.88
18:07:13|2669.88
18:07:13|2669.57
18:07:14|2669.53
18:07:15|2669.53
18:07:16|2669.58
18:07:18|2669.58
18:07:18|2669.58
18:07:19|2669.9
18:07:21|2670.1
18:07:21|2670.1
18:07:23|2670.1
18:07:23|2670.42
18:07:25|2670.42
18:07:26|2670.42
18:07:26|2670.42
18:07:27|2670.42
18:07:29|2670.42
18:07:29|2670.1
18:07:31|2670.1
18:07:32|2669.33
18:07:33|2669.59
18:07:34|2669.59
18:07:35|2669.95
18:07:37|2669.95
18:07:38|2669.95
18:07:39|2669.95
18:07:40|2669.95
18:07:41|2669.95
18:07:42|2669.95
18:07:44|2669.95
18:07:45|2669.11
18:07:47|2669.11
18:07:48|2668.97
18:07:49|2668.97
18:07:49|2668.97
18:07:50|2668.97
18:07:52|2668.97
18:07:53|2668.97
18:07:54|2668.53
18:07:55|2668.53
18:07:56|2668.53
18:07:57|2668.5
18:07:58|2668.6
18:07:59|2668.81
18:08:00|2669.06
18:08:02|2668.84
18:08:02|2668.91
18:08:04|2668.82
18:08:05|2668.82
18:08:06|2668.82
18:08:08|2668.57
18:08:08|2668.04
18:08:10|2667.96
18:08:11|2667.96
18:08:12|2667.96
18:08:13|2667.96
18:08:14|2668.1
18:08:16|2667.99
18:08:17|2667.99
18:08:18|2667.99
18:08:19|2667.99
18:08:20|2667.99
18:08:21|2667.99
18:08:22|2667.63
18:08:23|2667.63
18:08:24|2667.57
18:08:25|2667.57
18:08:27|2666.97
18:08:28|2667.27
18:08:28|2667.43
18:08:29|2668.29
18:08:30|2668.64
18:08:32|2668.64
18:08:32|2668.64
18:08:34|2668.64
18:08:34|2667.51
18:08:35|2667.51
18:08:36|2666.98
18:08:38|2666.98
18:08:40|2666.92
18:08:40|2666.92
18:08:42|2666.92
18:08:42|2666.92
18:08:44|2666.51
18:08:45|2666.51
18:08:46|2666.58
18:08:47|2666.88
18:08:48|2666.96
18:08:49|2666.96
18:08:50|2666.96
18:08:52|2666.77
18:08:53|2666.77
18:08:54|2666.77
18:08:55|2666.9
18:08:56|2666.9
18:08:58|2666.78
18:08:58|2666.78
18:08:59|2667.03
18:09:00|2667.03
18:09:01|2667.03
18:09:02|2666.79
18:09:03|2666.31
18:09:04|2666.31
18:09:06|2665.99
18:09:07|2665.51
18:09:07|2665.51
18:09:09|2665.51
18:09:10|2665.97
18:09:11|2665.97
18:09:12|2665.97
18:09:12|2665.97
18:09:13|2665.97
18:09:15|2665.97
18:09:16|2665.7
18:09:16|2665.7
18:09:17|2665.7
18:09:19|2665.52
18:09:20|2665.52
18:09:21|2665.52
18:09:21|2665.11
18:09:23|2665.11
18:09:24|2665.11
18:09:24|2665.11
18:09:25|2664.81
18:09:26|2664.81
18:09:28|2664.81
18:09:29|2664.81
18:09:30|2664.81
18:09:31|2664.81
18:09:31|2664.82
18:09:33|2664.82
18:09:34|2664.82
18:09:35|2664.82
18:09:36|2664.8
18:09:38|2664.8
18:09:39|2664.8
18:09:40|2664.8
18:09:42|2664.8
18:09:43|2663.91
18:09:44|2663.91
18:09:45|2663.91
18:09:47|2663.3
18:09:47|2663.3
18:09:48|2663.54
18:09:50|2663.42
18:09:52|2663.42
18:09:52|2663.42
18:09:53|2663.42
18:09:54|2663.42
18:09:55|2663.42
18:09:56|2663.41
18:09:57|2663.28
18:09:58|2663.08
18:09:59|2663.08
18:10:00|2663.08
18:10:01|2662.74
18:10:02|2662.74
18:10:04|2662.47
18:10:05|2662.34
18:10:06|2662.34
18:10:07|2662.34
18:10:09|2662.36
18:10:09|2662.4
18:10:11|2662.54
18:10:12|2662.54
18:10:12|2662.8
18:10:13|2662.8
18:10:15|2662.88
18:10:16|2662.88
18:10:17|2662.88
18:10:19|2663.54
18:10:19|2663.49
18:10:21|2663.49
18:10:22|2663.49
18:10:23|2663.49
18:10:24|2663.49
18:10:25|2663.49
18:10:26|2663.49
18:10:27|2663.49
18:10:28|2663.49
18:10:29|2663.49
18:10:29|2663.49
18:10:31|2663.51
18:10:32|2663.51
18:10:34|2663.51
18:10:34|2663.51
18:10:35|2663.51
18:10:36|2663.24
18:10:37|2663.24
18:10:38|2663.24
18:10:39|2663.24
18:10:41|2663.24
18:10:42|2663.24
18:10:44|2663.24
18:10:44|2663.24
18:10:45|2663.24
18:10:46|2663.24
18:10:47|2663.3
18:10:48|2663.57
18:10:49|2663.57
18:10:50|2663.56
18:10:51|2663.46
18:10:52|2663.46
18:10:53|2663.46
18:10:54|2663.46
18:10:55|2663.46
18:10:56|2663.46
18:10:57|2663.46
18:10:58|2663.46
18:10:59|2663.46
18:11:00|2663.46
18:11:02|2663.11
18:11:03|2663.11
18:11:03|2663.11
18:11:05|2661.78
18:11:06|2661.52
18:11:07|2661.01
18:11:08|2660.95
18:11:09|2660.58
18:11:10|2660.94
18:11:12|2661.29
18:11:12|2661.29
18:11:13|2661.29
18:11:14|2661.36
18:11:15|2661.5
18:11:16|2661.5
18:11:17|2661.5
18:11:18|2661.5
18:11:19|2661.13
18:11:20|2661.13
18:11:21|2661.13
18:11:22|2661.13
18:11:23|2660.87
18:11:24|2660.87
18:11:25|2660.87
18:11:26|2660.87
18:11:27|2661.18
18:11:28|2661.18
18:11:29|2661.18
18:11:31|2661.18
18:11:32|2660.84
18:11:33|2660.84
18:11:34|2660.84
18:11:35|2661.07
18:11:36|2661.07
18:11:37|2661.27
18:11:38|2661.15
18:11:39|2661.15
18:11:40|2661.15
18:11:42|2661.15
18:11:42|2661.15
18:11:44|2660.
18:11:45|2660.
18:11:46|2660.
18:11:47|2660.
18:11:48|2660.
18:11:49|2660.
18:11:50|2660.
18:11:52|2659.07
18:11:53|2659.07
18:11:53|2659.07
18:11:54|2659.07
18:11:56|2659.07
18:11:56|2659.07
18:11:57|2660.2
18:11:59|2660.2
18:11:59|2660.2
18:12:01|2660.17
18:12:01|2660.17
18:12:02|2660.02
18:12:04|2660.02
18:12:04|2660.02
18:12:06|2660.02
18:12:06|2660.02
18:12:08|2657.53
18:12:10|2656.7
18:12:11|2656.7
18:12:12|2656.64
18:12:12|2656.65
18:12:13|2657.54
18:12:15|2657.54
18:12:15|2657.54
18:12:16|2657.54
18:12:17|2658.42
18:12:18|2658.42
18:12:19|2657.84
18:12:21|2657.8
18:12:21|2657.8
18:12:23|2657.8
18:12:23|2657.
18:12:24|2656.5
18:12:26|2656.5
18:12:27|2656.5
18:12:27|2655.82
18:12:29|2655.82
18:12:30|2655.43
18:12:31|2655.43
18:12:32|2654.88
18:12:33|2654.88
18:12:34|2654.88
18:12:35|2654.88
18:12:37|2654.88
18:12:38|2654.88
18:12:39|2654.88
18:12:40|2654.88
18:12:41|2654.99
18:12:43|2654.99
18:12:44|2654.99
18:12:45|2654.99
18:12:46|2655.
18:12:47|2655.
18:12:48|2655.
18:12:49|2655.
18:12:50|2655.
18:12:51|2655.
18:12:52|2655.
18:12:53|2656.3
18:12:54|2656.3
18:12:55|2656.3
18:12:56|2656.3
18:12:57|2656.3
18:12:58|2656.3
18:12:59|2656.3
18:13:00|2656.3
18:13:01|2656.18
18:13:02|2656.18
18:13:03|2656.18
18:13:05|2655.1
18:13:05|2655.1
18:13:07|2655.1
18:13:08|2655.1
18:13:10|2655.1
18:13:10|2655.1
18:13:11|2655.1
18:13:12|2655.1
18:13:13|2655.1
18:13:14|2654.92
18:13:15|2654.92
18:13:17|2654.05
18:13:17|2653.95
18:13:19|2651.52
18:13:20|2651.52
18:13:22|2649.32
18:13:23|2649.63
18:13:24|2649.67
18:13:25|2649.57
18:13:26|2649.84
18:13:27|2650.14
18:13:28|2652.
18:13:29|2652.41
18:13:30|2652.86
18:13:31|2652.45
18:13:32|2652.45
18:13:33|2652.45
18:13:34|2652.78
18:13:35|2651.14
18:13:36|2651.14
18:13:38|2652.08
18:13:39|2652.08
18:13:40|2651.73
18:13:41|2651.01
18:13:43|2651.01
18:13:44|2651.57
18:13:44|2650.06
18:13:46|2650.06
18:13:47|2649.74
18:13:48|2649.81
18:13:49|2649.81
18:13:50|2649.56
18:13:51|2649.56
18:13:52|2650.37
18:13:53|2650.37
18:13:54|2651.15
18:13:56|2652.36
18:13:57|2652.19
18:13:58|2652.19
18:13:59|2652.46
18:14:00|2652.49
18:14:01|2653.32
18:14:02|2653.35
18:14:03|2652.58
18:14:04|2652.58
18:14:05|2652.58
18:14:06|2651.98
18:14:07|2652.1
18:14:08|2652.31
18:14:09|2652.31
18:14:11|2652.07
18:14:12|2652.07
18:14:13|2652.07
18:14:14|2653.2
18:14:16|2653.02
18:14:17|2653.02
18:14:18|2653.02
18:14:18|2653.02
18:14:20|2653.02
18:14:21|2653.07
18:14:22|2653.07
18:14:23|2653.7
18:14:23|2653.7
18:14:25|2653.7
18:14:25|2653.42
18:14:26|2653.42
18:14:27|2653.46
18:14:28|2653.05
18:14:29|2653.04
18:14:30|2653.04
18:14:31|2652.61
18:14:32|2652.47
18:14:33|2652.44
18:14:35|2652.44
18:14:35|2652.44
18:14:37|2652.44
18:14:38|2652.53
18:14:38|2652.53
18:14:40|2652.53
18:14:40|2652.31
18:14:41|2652.31
18:14:42|2651.53
18:14:43|2651.53
18:14:45|2650.28
18:14:47|2650.28
18:14:48|2650.59
18:14:48|2650.83
18:14:50|2650.83
18:14:51|2650.83
18:14:52|2650.83
18:14:54|2651.56
18:14:54|2651.56
18:14:56|2651.8
18:14:57|2652.25
18:14:58|2651.73
18:14:58|2651.76
18:15:00|2652.33
18:15:01|2652.26
18:15:02|2652.26
18:15:03|2652.07
18:15:04|2652.03
18:15:04|2652.03
18:15:06|2652.03
18:15:06|2652.37
18:15:08|2652.37
18:15:09|2652.65
18:15:10|2652.52
18:15:11|2652.52
18:15:12|2652.22
18:15:13|2652.22
18:15:15|2652.4
18:15:16|2652.82
18:15:17|2653.9
18:15:18|2653.9
18:15:20|2655.19
18:15:20|2655.19
18:15:21|2656.01
18:15:22|2656.01
18:15:24|2655.28
18:15:25|2655.28
18:15:26|2655.46
18:15:27|2655.7
18:15:28|2655.7
18:15:29|2655.7
18:15:29|2655.02
18:15:31|2655.02
18:15:32|2655.02
18:15:33|2654.97
18:15:34|2654.14
18:15:35|2653.99
18:15:36|2653.99
18:15:37|2654.2
18:15:37|2654.2
18:15:38|2654.2
18:15:41|2654.2
18:15:41|2654.2
18:15:43|2653.82
18:15:44|2653.82
18:15:44|2653.82
18:15:47|2653.82
18:15:47|2653.82
18:15:48|2653.82
18:15:49|2653.82
18:15:50|2652.6
18:15:51|2652.17
18:15:52|2651.87
18:15:54|2652.03
18:15:54|2652.03
18:15:55|2652.86
18:15:57|2653.34
18:15:58|2653.59
18:15:59|2653.11
18:15:59|2653.11
18:16:01|2653.11
18:16:02|2653.36
18:16:03|2653.36
18:16:04|2653.36
18:16:05|2652.82
18:16:06|2652.82
18:16:07|2653.06
18:16:08|2653.06
18:16:08|2653.06
18:16:10|2652.76
18:16:11|2652.76
18:16:12|2652.76
18:16:13|2652.76
18:16:14|2652.76
18:16:15|2652.76
18:16:16|2652.76
18:16:18|2652.76
18:16:18|2652.76
18:16:19|2652.76
18:16:20|2652.76
18:16:21|2651.81
18:16:22|2651.41
18:16:24|2651.41
18:16:26|2651.51
18:16:26|2651.51
18:16:27|2651.38
18:16:28|2651.71
18:16:29|2651.17
18:16:30|2651.17
18:16:31|2651.17
18:16:33|2651.52
18:16:34|2651.52
18:16:34|2651.52
18:16:36|2651.52
18:16:37|2651.52
18:16:38|2651.52
18:16:39|2651.65
18:16:39|2652.62
18:16:40|2652.99
18:16:41|2653.64
18:16:43|2653.64
18:16:44|2653.65
18:16:45|2653.42
18:16:46|2653.42
18:16:47|2653.42
18:16:48|2653.42
18:16:48|2653.42
18:16:50|2653.42
18:16:51|2653.42
18:16:52|2653.42
18:16:53|2652.98
18:16:54|2652.98
18:16:54|2652.98
18:16:55|2652.98
18:16:56|2652.98
18:16:58|2652.98
18:16:58|2652.98
18:17:00|2652.98
18:17:01|2653.71
18:17:02|2652.8
18:17:03|2652.8
18:17:05|2652.8
18:17:05|2652.8
18:17:06|2652.8
18:17:08|2652.8
18:17:09|2652.75
18:17:09|2652.75
18:17:11|2652.75
18:17:12|2652.75
18:17:12|2652.75
18:17:14|2653.33
18:17:16|2653.33
18:17:16|2653.33
18:17:17|2653.33
18:17:18|2653.33
18:17:19|2653.02
18:17:21|2653.02
18:17:22|2653.02
18:17:23|2652.98
18:17:23|2652.98
18:17:25|2652.54
18:17:25|2652.32
18:17:27|2652.32
18:17:28|2652.32
18:17:28|2652.32
18:17:30|2652.32
18:17:31|2652.32
18:17:31|2653.42
18:17:33|2654.19
18:17:34|2654.19
18:17:35|2654.19
18:17:36|2654.19
18:17:37|2654.72
18:17:38|2654.72
18:17:39|2654.72
18:17:40|2654.72
18:17:40|2654.72
18:17:42|2654.89
18:17:42|2654.89
18:17:43|2654.42
18:17:44|2654.42
18:17:47|2654.42
18:17:48|2654.1
18:17:50|2654.2
18:17:51|2654.21
18:17:52|2654.21
18:17:53|2654.21
18:17:53|2654.21
18:17:55|2655.
18:17:57|2655.
18:17:57|2655.
18:17:58|2655.
18:17:59|2655.
18:18:00|2655.
18:18:01|2655.
18:18:02|2655.
18:18:03|2655.
18:18:04|2655.
18:18:05|2654.68
18:18:06|2654.68
18:18:07|2654.53
18:18:08|2655.11
18:18:09|2655.11
18:18:10|2655.11
18:18:11|2655.11
18:18:13|2655.77
18:18:13|2656.24
18:18:14|2655.78
18:18:15|2655.27
18:18:16|2655.03
18:18:17|2654.51
18:18:18|2654.51
18:18:19|2654.51
18:18:20|2654.51
18:18:21|2654.51
18:18:22|2654.51
18:18:23|2654.51
18:18:24|2654.31
18:18:26|2654.31
18:18:27|2654.19
18:18:29|2654.96
18:18:29|2656.
18:18:31|2655.62
18:18:31|2655.62
18:18:32|2655.92
18:18:34|2656.
18:18:34|2657.
18:18:35|2657.
18:18:36|2657.
18:18:38|2657.
18:18:39|2657.22
18:18:39|2657.22
18:18:41|2657.62
18:18:42|2657.59
18:18:43|2657.59
18:18:44|2657.59
18:18:45|2657.59
18:18:46|2657.59
18:18:47|2657.59
18:18:48|2657.59
18:18:50|2657.57
18:18:51|2657.57
18:18:52|2657.57
18:18:52|2657.57
18:18:53|2657.57
18:18:55|2657.56
18:18:55|2656.6
18:18:57|2657.42
18:18:58|2657.42
18:18:59|2657.42
18:19:00|2657.42
18:19:01|2658.14
18:19:03|2657.65
18:19:04|2657.65
18:19:05|2658.17
18:19:06|2658.17
18:19:07|2658.17
18:19:08|2658.17
18:19:08|2658.17
18:19:09|2658.24
18:19:10|2659.1
18:19:11|2659.6
18:19:12|2659.64
18:19:14|2659.64
18:19:15|2658.58
18:19:16|2658.58
18:19:17|2658.58
18:19:19|2658.58
18:19:20|2658.02
18:19:21|2658.02
18:19:21|2657.57
18:19:23|2657.54
18:19:23|2656.71
18:19:24|2656.71
18:19:25|2656.71
18:19:26|2656.71
18:19:27|2656.71
18:19:29|2656.63
18:19:29|2656.63
18:19:30|2656.76
18:19:32|2659.15
18:19:33|2658.96
18:19:34|2659.6
18:19:35|2659.74
18:19:36|2659.4
18:19:37|2659.4
18:19:38|2659.4
18:19:39|2659.4
18:19:40|2659.4
18:19:41|2659.4
18:19:42|2659.09
18:19:43|2659.08
18:19:45|2659.08
18:19:46|2658.54
18:19:47|2658.53
18:19:48|2658.53
18:19:50|2658.53
18:19:50|2658.53
18:19:52|2658.53
18:19:53|2658.53
18:19:54|2658.53
18:19:55|2658.53
18:19:55|2658.53
18:19:56|2658.53
18:19:57|2658.93
18:19:59|2659.13
18:20:00|2659.44
18:20:01|2659.2
18:20:02|2659.2
18:20:03|2659.88
18:20:04|2659.88
18:20:05|2659.45
18:20:06|2659.45
18:20:07|2659.05
18:20:08|2659.05
18:20:09|2659.05
18:20:10|2659.05
18:20:11|2659.05
18:20:12|2659.05
18:20:13|2659.35
18:20:14|2658.26
18:20:16|2658.01
18:20:16|2657.98
18:20:17|2657.98
18:20:19|2657.98
18:20:19|2657.12
18:20:21|2657.12
18:20:22|2657.12
18:20:23|2657.37
18:20:24|2657.37
18:20:25|2657.37
18:20:26|2657.23
18:20:28|2656.96
18:20:29|2656.96
18:20:30|2656.95
18:20:31|2656.42
18:20:32|2656.42
18:20:32|2656.54
18:20:33|2656.54
18:20:35|2656.54
18:20:35|2656.54
18:20:37|2656.54
18:20:38|2657.6
18:20:39|2657.6
18:20:40|2657.6
18:20:41|2657.6
18:20:42|2657.6
18:20:43|2658.46
18:20:44|2658.46
18:20:45|2658.46
18:20:46|2658.46
18:20:47|2658.46
18:20:48|2658.46
18:20:49|2658.46
18:20:50|2658.37
18:20:51|2658.37
18:20:52|2658.37
18:20:53|2658.37
18:20:54|2658.57
18:20:55|2658.57
18:20:56|2658.59
18:20:57|2658.63
18:20:58|2658.63
18:20:59|2658.63
18:21:00|2658.63
18:21:01|2658.63
18:21:02|2658.52
18:21:03|2658.52
18:21:04|2658.68
18:21:05|2658.68
18:21:06|2658.68
18:21:07|2658.68
18:21:09|2658.68
18:21:10|2658.68
18:21:11|2658.68
18:21:12|2658.76
18:21:13|2659.56
18:21:14|2659.73
18:21:15|2659.73
18:21:16|2659.73
18:21:17|2659.73
18:21:18|2659.73
18:21:19|2659.73
18:21:20|2661.02
18:21:22|2661.27
18:21:23|2662.92
18:21:24|2661.88
18:21:25|2661.88
18:21:26|2661.88
18:21:28|2659.82
18:21:29|2659.82
18:21:30|2660.16
18:21:31|2659.89
18:21:32|2659.7
18:21:33|2659.7
18:21:33|2659.7
18:21:35|2659.7
18:21:36|2659.7
18:21:37|2659.
18:21:38|2659.
18:21:39|2659.
18:21:40|2659.53
18:21:41|2659.53
18:21:42|2659.53
18:21:43|2659.53
18:21:44|2659.88
18:21:45|2659.75
18:21:47|2659.75
18:21:47|2660.2
18:21:48|2660.34
18:21:50|2660.88
18:21:52|2660.88
18:21:52|2660.88
18:21:53|2660.88
18:21:54|2660.88
18:21:56|2660.88
18:21:57|2660.88
18:21:58|2660.88
18:22:00|2660.51
18:22:00|2661.23
18:22:01|2662.43
18:22:02|2662.43
18:22:03|2662.52
18:22:04|2664.47
18:22:06|2664.22
18:22:06|2664.22
18:22:08|2665.21
18:22:08|2666.23
18:22:10|2667.1
18:22:10|2667.11
18:22:13|2665.84
18:22:13|2665.84
18:22:14|2666.19
18:22:15|2666.19
18:22:16|2666.32
18:22:17|2666.3
18:22:18|2666.3
18:22:19|2666.3
18:22:20|2666.3
18:22:21|2666.41
18:22:22|2666.41
18:22:23|2666.41
18:22:24|2665.85
18:22:25|2665.62
18:22:26|2665.64
18:22:27|2665.99
18:22:28|2665.99
18:22:29|2665.99
18:22:30|2665.99
18:22:31|2665.99
18:22:32|2667.72
18:22:33|2668.27
18:22:34|2668.27
18:22:36|2667.79
18:22:37|2667.79
18:22:38|2666.58
18:22:38|2666.58
18:22:40|2665.98
18:22:41|2665.98
18:22:42|2665.98
18:22:43|2665.98
18:22:44|2665.98
18:22:45|2665.98
18:22:46|2665.38
18:22:46|2665.38
18:22:47|2665.38
18:22:49|2665.17
18:22:50|2664.86
18:22:52|2664.86
18:22:53|2664.86
18:22:54|2664.86
18:22:55|2664.86
18:22:56|2664.86
18:22:56|2664.86
18:22:57|2664.86
18:22:59|2665.08
18:23:00|2665.08
18:23:01|2663.73
18:23:02|2663.73
18:23:03|2663.73
18:23:04|2663.73
18:23:05|2663.73
18:23:06|2663.73
18:23:07|2663.73
18:23:08|2663.73
18:23:09|2665.53
18:23:09|2665.53
18:23:11|2665.53
18:23:11|2665.18
18:23:14|2665.3
18:23:14|2665.72
18:23:15|2665.01
18:23:16|2665.44
18:23:17|2665.44
18:23:18|2665.44
18:23:20|2667.08
18:23:21|2667.08
18:23:21|2667.08
18:23:24|2668.81
18:23:24|2668.78
18:23:25|2668.76
18:23:26|2667.57
18:23:27|2667.57
18:23:28|2667.57
18:23:29|2667.46
18:23:30|2667.46
18:23:32|2667.46
18:23:32|2667.46
18:23:33|2667.46
18:23:34|2667.79
18:23:35|2667.36
18:23:37|2667.36
18:23:37|2667.36
18:23:38|2667.35
18:23:39|2667.35
18:23:40|2667.15
18:23:41|2667.46
18:23:42|2667.46
18:23:43|2667.46
18:23:44|2667.46
18:23:45|2667.46
18:23:46|2667.46
18:23:47|2667.
18:23:48|2667.
18:23:49|2665.95
18:23:50|2665.95
18:23:51|2666.02
18:23:52|2666.29
18:23:54|2666.82
18:23:56|2666.82
18:23:56|2666.82
18:23:57|2666.82
18:23:58|2666.09
18:23:59|2666.09
18:24:01|2665.76
18:24:02|2665.44
18:24:03|2665.96
18:24:04|2665.96
18:24:05|2665.96
18:24:06|2665.96
18:24:06|2665.96
18:24:07|2665.55
18:24:08|2665.55
18:24:09|2665.55
18:24:11|2665.74
18:24:12|2665.78
18:24:13|2666.31
18:24:14|2666.99
18:24:14|2666.99
18:24:15|2666.99
18:24:17|2666.99
18:24:17|2666.31
18:24:18|2666.31
18:24:19|2666.31
18:24:21|2665.86
18:24:22|2666.36
18:24:23|2666.36
18:24:24|2667.59
18:24:25|2667.81
18:24:26|2667.81
18:24:28|2667.81
18:24:28|2667.81
18:24:30|2667.81
18:24:31|2667.62
18:24:32|2667.62
18:24:33|2667.62
18:24:34|2667.62
18:24:35|2667.62
18:24:36|2665.79
18:24:37|2666.44
18:24:38|2666.44
18:24:39|2666.44
18:24:40|2666.51
18:24:41|2666.51
18:24:42|2666.51
18:24:43|2667.53
18:24:44|2667.53
18:24:46|2667.21
18:24:46|2667.21
18:24:47|2667.21
18:24:49|2667.08
18:24:50|2667.08
18:24:51|2667.
18:24:52|2667.
18:24:53|2667.
18:24:54|2667.61
18:24:56|2667.61
18:24:56|2667.54
18:24:57|2667.54
18:24:58|2667.54
18:24:59|2666.8
18:25:01|2666.44
18:25:01|2666.16
18:25:02|2666.1
18:25:04|2666.16
18:25:05|2666.16
18:25:06|2667.51
18:25:07|2667.37
18:25:08|2667.37
18:25:09|2667.37
18:25:10|2667.37
18:25:11|2666.99
18:25:12|2666.99
18:25:13|2666.57
18:25:14|2666.57
18:25:15|2666.57
18:25:16|2666.57
18:25:17|2666.57
18:25:18|2666.32
18:25:19|2666.03
18:25:20|2666.03
18:25:22|2665.55
18:25:23|2665.23
18:25:24|2665.23
18:25:26|2665.23
18:25:27|2664.5
18:25:27|2664.44
18:25:28|2664.43
18:25:30|2665.05
18:25:31|2665.05
18:25:32|2665.05
18:25:33|2665.05
18:25:34|2664.54
18:25:35|2664.64
18:25:36|2664.77
18:25:37|2665.22
18:25:38|2665.22
18:25:39|2665.22
18:25:40|2665.22
18:25:41|2664.44
18:25:42|2664.06
18:25:43|2664.39
18:25:44|2663.91
18:25:45|2663.82
18:25:46|2663.82
18:25:47|2663.82
18:25:48|2664.26
18:25:49|2664.26
18:25:50|2665.06
18:25:51|2664.65
18:25:52|2664.65
18:25:53|2664.66
18:25:55|2664.52
18:25:56|2664.52
18:25:56|2664.52
18:25:58|2664.54
18:25:59|2664.55
18:26:00|2664.55
18:26:00|2664.55
18:26:01|2664.55
18:26:02|2663.84
18:26:04|2663.84
18:26:05|2663.84
18:26:05|2663.8
18:26:07|2663.8
18:26:08|2663.8
18:26:09|2663.7
18:26:09|2663.78
18:26:11|2663.79
18:26:11|2664.24
18:26:12|2664.24
18:26:13|2664.25
18:26:15|2664.25
18:26:16|2664.25
18:26:16|2663.97
18:26:17|2663.97
18:26:19|2663.97
18:26:19|2663.97
18:26:21|2664.39
18:26:21|2665.05
18:26:23|2665.52
18:26:25|2665.52
18:26:26|2665.52
18:26:26|2665.2
18:26:27|2665.77
18:26:28|2665.77
18:26:29|2665.77
18:26:30|2665.45
18:26:32|2665.45
18:26:32|2665.17
18:26:34|2665.34
18:26:34|2665.64
18:26:35|2665.64
18:26:36|2665.64
18:26:38|2665.64
18:26:39|2665.64
18:26:39|2665.64
18:26:41|2664.98
18:26:42|2665.4
18:26:43|2665.4
18:26:44|2665.4
18:26:45|2665.67
18:26:46|2665.77
18:26:47|2665.77
18:26:48|2665.77
18:26:49|2665.77
18:26:50|2665.77
18:26:51|2665.77
18:26:52|2665.77
18:26:53|2665.77
18:26:54|2665.77
18:26:56|2665.77
18:26:56|2665.85
18:26:57|2665.86
18:26:58|2665.81
18:26:59|2665.69
18:27:01|2665.69
18:27:01|2666.05
18:27:03|2665.86
18:27:04|2665.86
18:27:04|2665.86
18:27:06|2665.86
18:27:07|2665.86
18:27:08|2665.06
18:27:09|2664.68
18:27:10|2664.68
18:27:11|2664.68
18:27:12|2664.68
18:27:12|2664.96
18:27:13|2664.8
18:27:14|2665.2
18:27:15|2665.2
18:27:17|2665.07
18:27:18|2665.07
18:27:19|2665.02
18:27:19|2665.02
18:27:21|2665.02
18:27:22|2664.96
18:27:23|2664.96
18:27:24|2664.96
18:27:25|2664.96
18:27:27|2664.96
18:27:27|2664.96
18:27:29|2665.29
18:27:30|2665.29
18:27:31|2665.29
18:27:32|2665.3
18:27:33|2665.86
18:27:34|2665.86
18:27:35|2665.86
18:27:36|2665.81
18:27:37|2665.81
18:27:38|2665.81
18:27:39|2665.81
18:27:40|2665.81
18:27:41|2665.76
18:27:42|2665.75
18:27:43|2667.08
18:27:44|2666.99
18:27:45|2666.63
18:27:46|2666.63
18:27:47|2666.63
18:27:48|2666.48
18:27:49|2666.48
18:27:50|2665.96
18:27:51|2665.96
18:27:52|2665.96
18:27:54|2665.96
18:27:55|2665.7
18:27:55|2665.42
18:27:56|2665.42
18:27:58|2665.42
18:27:59|2666.43
18:28:00|2667.05
18:28:01|2666.24
18:28:02|2666.24
18:28:04|2665.57
18:28:05|2665.57
18:28:06|2665.33
18:28:07|2665.33
18:28:09|2665.99
18:28:09|2666.27
18:28:10|2666.
18:28:11|2666.38
18:28:12|2666.38
18:28:14|2666.95
18:28:14|2667.38
18:28:17|2668.22
18:28:17|2668.22
18:28:18|2668.22
18:28:19|2667.28
18:28:20|2667.28
18:28:21|2667.28
18:28:22|2667.28
18:28:23|2667.28
18:28:24|2666.36
18:28:25|2665.8
18:28:26|2665.8
18:28:27|2665.39
18:28:28|2665.39
18:28:29|2665.39
18:28:30|2665.39
18:28:31|2665.6
18:28:32|2665.6
18:28:33|2665.9
18:28:34|2665.4
18:28:35|2665.4
18:28:36|2665.4
18:28:37|2665.57
18:28:38|2665.57
18:28:40|2665.23
18:28:40|2665.23
18:28:42|2665.18
18:28:44|2665.18
18:28:44|2665.18
18:28:45|2664.65
18:28:46|2664.65
18:28:47|2664.66
18:28:49|2664.66
18:28:49|2664.66
18:28:51|2664.66
18:28:52|2664.75
18:28:54|2664.67
18:28:54|2664.67
18:28:55|2664.67
18:28:56|2664.62
18:28:58|2664.62
18:28:59|2664.62
18:28:59|2664.62
18:29:01|2664.46
18:29:03|2664.46
18:29:03|2664.46
18:29:04|2664.54
18:29:05|2664.37
18:29:06|2664.37
18:29:08|2664.55
18:29:09|2664.55
18:29:10|2664.55
18:29:11|2664.55
18:29:12|2664.55
18:29:13|2664.55
18:29:15|2664.55
18:29:16|2664.55
18:29:17|2664.55
18:29:17|2664.55
18:29:19|2664.55
18:29:19|2664.55
18:29:21|2663.98
18:29:22|2663.98
18:29:24|2663.98
18:29:24|2663.98
18:29:26|2663.98
18:29:27|2663.98
18:29:27|2664.11
18:29:29|2664.36
18:29:30|2664.27
18:29:31|2664.27
18:29:32|2664.27
18:29:33|2664.27
18:29:34|2663.73
18:29:35|2663.28
18:29:36|2663.28
18:29:37|2663.28
18:29:38|2663.28
18:29:39|2663.28
18:29:40|2663.04
18:29:41|2662.9
18:29:42|2663.15
18:29:43|2662.91
18:29:44|2662.91
18:29:45|2662.69
18:29:46|2662.69
18:29:47|2662.1
18:29:48|2662.1
18:29:49|2662.34
18:29:50|2662.84
18:29:51|2662.96
18:29:52|2662.96
18:29:53|2662.96
18:29:54|2662.96
18:29:55|2662.96
18:29:56|2662.1
18:29:57|2662.1
18:29:59|2662.1
18:29:59|2662.1
18:30:01|2662.01
18:30:03|2662.03
18:30:04|2661.76
18:30:04|2661.63
18:30:06|2661.37
18:30:08|2660.93
18:30:08|2661.75
18:30:09|2661.75
18:30:10|2661.86
18:30:12|2661.86
18:30:13|2661.86
18:30:14|2661.9
18:30:15|2662.19
18:30:16|2662.19
18:30:17|2662.19
18:30:18|2662.19
18:30:19|2662.19
18:30:20|2663.26
18:30:20|2663.26
18:30:22|2662.63
18:30:23|2662.84
18:30:24|2662.84
18:30:25|2662.84
18:30:26|2662.84
18:30:28|2662.84
18:30:28|2662.84
18:30:29|2662.84
18:30:30|2662.84
18:30:32|2662.49
18:30:33|2661.89
18:30:33|2661.86
18:30:35|2661.58
18:30:37|2661.99
18:30:37|2661.99
18:30:38|2661.57
18:30:40|2662.01
18:30:41|2662.01
18:30:42|2662.01
18:30:43|2661.94
18:30:43|2661.94
18:30:45|2661.78
18:30:46|2661.78
18:30:47|2661.78
18:30:47|2661.91
18:30:49|2661.91
18:30:50|2661.92
18:30:50|2662.24
18:30:52|2662.24
18:30:53|2662.24
18:30:54|2662.24
18:30:55|2662.24
18:30:56|2663.01
18:30:57|2663.1
18:30:58|2663.1
18:31:00|2663.92
18:31:01|2663.92
18:31:02|2663.92
18:31:04|2663.92
18:31:04|2664.4
18:31:05|2665.21
18:31:06|2665.92
18:31:07|2665.92
18:31:08|2665.14
18:31:09|2665.14
18:31:10|2665.14
18:31:11|2665.14
18:31:12|2665.14
18:31:13|2665.14
18:31:14|2665.14
18:31:15|2665.14
18:31:16|2665.14
18:31:17|2665.56
18:31:18|2665.75
18:31:19|2666.27
18:31:20|2666.27
18:31:21|2666.27
18:31:22|2666.52
18:31:23|2666.52
18:31:24|2666.54
18:31:25|2666.54
18:31:26|2666.34
18:31:28|2666.34
18:31:28|2666.34
18:31:30|2666.51
18:31:32|2666.4
18:31:32|2666.4
18:31:33|2666.41
18:31:34|2666.41
18:31:35|2666.41
18:31:36|2666.41
18:31:37|2666.41
18:31:39|2666.41
18:31:39|2666.44
18:31:41|2666.44
18:31:42|2666.01
18:31:42|2666.01
18:31:43|2666.01
18:31:45|2666.01
18:31:46|2666.01
18:31:47|2666.01
18:31:48|2665.86
18:31:49|2666.5
18:31:50|2666.5
18:31:51|2666.5
18:31:52|2666.5
18:31:53|2666.87
18:31:53|2667.05
18:31:55|2667.05
18:31:56|2667.05
18:31:57|2668.04
18:31:58|2668.04
18:31:59|2668.04
18:32:01|2668.05
18:32:02|2668.05
18:32:02|2668.05
18:32:04|2667.95
18:32:06|2668.02
18:32:06|2668.02
18:32:07|2668.02
18:32:08|2668.02
18:32:09|2668.02
18:32:10|2668.02
18:32:11|2667.57
18:32:12|2667.57
18:32:13|2667.57
18:32:14|2667.57
18:32:16|2667.23
18:32:17|2667.62
18:32:18|2667.62
18:32:19|2667.62
18:32:20|2667.62
18:32:21|2667.63
18:32:23|2667.67
18:32:23|2667.74
18:32:24|2667.92
18:32:25|2667.92
18:32:26|2667.92
18:32:27|2667.92
18:32:28|2667.92
18:32:30|2667.91
18:32:31|2667.57
18:32:32|2667.35
18:32:33|2667.08
18:32:34|2667.08
18:32:36|2667.08
18:32:37|2667.08
18:32:37|2666.55
18:32:38|2666.12
18:32:40|2666.58
18:32:41|2666.58
18:32:42|2666.58
18:32:43|2667.79
18:32:44|2667.79
18:32:45|2667.34
18:32:46|2667.34
18:32:47|2667.34
18:32:48|2666.76
18:32:49|2666.75
18:32:49|2666.75
18:32:50|2666.21
18:32:51|2666.21
18:32:52|2665.74
18:32:54|2665.69
18:32:55|2665.69
18:32:55|2665.69
18:32:56|2665.69
18:32:58|2665.69
18:32:59|2665.69
18:32:59|2665.69
18:33:01|2665.64
18:33:02|2665.64
18:33:03|2665.64
18:33:04|2665.64
18:33:05|2665.64
18:33:07|2665.64
18:33:07|2665.64
18:33:09|2665.64
18:33:11|2665.56
18:33:11|2665.56
18:33:12|2665.56
18:33:13|2665.55
18:33:14|2665.55
18:33:15|2665.14
18:33:16|2665.14
18:33:17|2665.14
18:33:18|2665.14
18:33:19|2664.95
18:33:20|2664.95
18:33:22|2665.44
18:33:22|2665.44
18:33:23|2665.44
18:33:24|2665.44
18:33:25|2665.44
18:33:27|2665.44
18:33:27|2665.44
18:33:28|2665.44
18:33:30|2665.56
18:33:31|2665.56
18:33:33|2665.56
18:33:33|2665.56
18:33:34|2665.56
18:33:35|2665.56
18:33:36|2665.56
18:33:37|2666.04
18:33:38|2666.04
18:33:39|2666.04
18:33:40|2666.04
18:33:41|2666.55
18:33:42|2666.55
18:33:43|2666.55
18:33:44|2666.99
18:33:45|2667.7
18:33:47|2667.82
18:33:48|2667.82
18:33:49|2667.82
18:33:50|2667.82
18:33:51|2667.6
18:33:51|2667.6
18:33:53|2667.6
18:33:54|2667.6
18:33:55|2667.6
18:33:56|2667.6
18:33:57|2667.6
18:33:57|2666.65
18:33:59|2666.65
18:34:00|2666.33
18:34:01|2665.32
18:34:03|2665.61
18:34:03|2665.61
18:34:05|2665.61
18:34:06|2665.7
18:34:07|2665.7
18:34:08|2665.7
18:34:10|2665.7
18:34:11|2665.7
18:34:12|2665.7
18:34:13|2665.7
18:34:14|2665.79
18:34:15|2665.79
18:34:16|2665.79
18:34:17|2665.79
18:34:18|2665.79
18:34:19|2665.79
18:34:20|2665.75
18:34:21|2665.78
18:34:22|2666.17
18:34:23|2666.17
18:34:24|2666.17
18:34:25|2666.17
18:34:26|2666.06
18:34:27|2665.7
18:34:28|2665.7
18:34:29|2666.13
18:34:31|2666.13
18:34:32|2666.13
18:34:33|2666.13
18:34:34|2666.25
18:34:35|2666.25
18:34:36|2666.25
18:34:37|2666.25
18:34:38|2666.25
18:34:39|2666.26
18:34:41|2666.26
18:34:41|2666.26
18:34:42|2666.26
18:34:43|2666.26
18:34:45|2666.54
18:34:46|2666.84
18:34:46|2666.84
18:34:48|2666.84
18:34:49|2666.84
18:34:50|2666.6
18:34:51|2666.6
18:34:53|2666.46
18:34:53|2666.46
18:34:55|2666.47
18:34:55|2666.47
18:34:57|2666.47
18:34:58|2666.47
18:34:59|2666.79
18:35:00|2666.79
18:35:01|2666.79
18:35:02|2666.79
18:35:03|2666.79
18:35:05|2665.79
18:35:06|2665.85
18:35:07|2665.85
18:35:09|2665.84
18:35:10|2666.08
18:35:11|2665.89
18:35:11|2665.89
18:35:13|2665.89
18:35:14|2665.56
18:35:15|2665.38
18:35:17|2665.38
18:35:17|2665.38
18:35:18|2665.38
18:35:19|2665.32
18:35:20|2665.32
18:35:21|2665.32
18:35:22|2665.32
18:35:23|2665.28
18:35:24|2665.28
18:35:25|2665.28
18:35:26|2664.84
18:35:27|2664.19
18:35:28|2664.19
18:35:29|2664.19
18:35:31|2664.49
18:35:32|2664.49
18:35:34|2664.49
18:35:34|2664.49
18:35:35|2664.49
18:35:36|2664.49
18:35:38|2664.9
18:35:39|2665.04
18:35:40|2665.04
18:35:40|2665.04
18:35:42|2665.04
18:35:43|2665.04
18:35:44|2665.09
18:35:45|2665.09
18:35:47|2665.09
18:35:47|2665.09
18:35:48|2665.09
18:35:49|2665.09
18:35:50|2665.09
18:35:51|2665.09
18:35:53|2665.23
18:35:54|2665.23
18:35:55|2664.49
18:35:56|2664.49
18:35:57|2664.49
18:35:58|2664.49
18:35:59|2664.39
18:36:00|2664.39
18:36:01|2664.14
18:36:02|2664.05
18:36:03|2663.81
18:36:05|2663.64
18:36:05|2663.64
18:36:06|2663.64
18:36:07|2663.64
18:36:08|2663.64
18:36:09|2663.64
18:36:10|2663.98
18:36:11|2663.98
18:36:12|2663.99
18:36:13|2664.14
18:36:14|2664.14
18:36:15|2664.86
18:36:16|2664.86
18:36:17|2664.92
18:36:18|2665.22
18:36:19|2665.14
18:36:20|2665.14
18:36:21|2665.14
18:36:22|2665.14
18:36:23|2664.31
18:36:24|2664.31
18:36:25|2664.31
18:36:26|2664.34
18:36:27|2664.63
18:36:28|2664.63
18:36:29|2664.71
18:36:30|2665.13
18:36:32|2665.45
18:36:33|2665.45
18:36:35|2665.45
18:36:36|2665.45
18:36:37|2665.45
18:36:38|2664.77
18:36:39|2664.77
18:36:41|2665.59
18:36:41|2665.59
18:36:42|2664.94
18:36:43|2664.98
18:36:45|2665.26
18:36:47|2665.26
18:36:47|2665.26
18:36:48|2665.26
18:36:50|2664.86
18:36:50|2664.86
18:36:52|2664.87
18:36:52|2664.87
18:36:54|2664.87
18:36:55|2664.75
18:36:56|2664.92
18:36:57|2664.92
18:36:59|2664.92
18:36:59|2664.42
18:37:00|2664.46
18:37:01|2664.39
18:37:02|2664.39
18:37:03|2664.64
18:37:05|2664.09
18:37:06|2664.09
18:37:07|2664.09
18:37:09|2664.09
18:37:10|2665.11
18:37:11|2665.11
18:37:12|2665.11
18:37:13|2665.11
18:37:14|2665.78
18:37:15|2665.78
18:37:16|2666.39
18:37:17|2665.83
18:37:18|2665.83
18:37:19|2666.27
18:37:20|2666.28
18:37:21|2666.27
18:37:22|2666.27
18:37:23|2665.75
18:37:24|2665.75
18:37:25|2665.75
18:37:26|2665.32
18:37:27|2665.35
18:37:28|2665.35
18:37:29|2665.23
18:37:30|2665.23
18:37:31|2665.23
18:37:32|2665.23
18:37:33|2664.13
18:37:35|2664.33
18:37:36|2664.34
18:37:36|2664.34
18:37:38|2664.48
18:37:39|2664.48
18:37:40|2664.39
18:37:41|2664.27
18:37:42|2664.41
18:37:43|2664.41
18:37:44|2664.43
18:37:45|2664.84
18:37:46|2664.98
18:37:47|2664.98
18:37:48|2664.98
18:37:49|2665.07
18:37:50|2665.44
18:37:51|2665.44
18:37:52|2665.44
18:37:53|2665.44
18:37:54|2665.44
18:37:55|2665.44
18:37:56|2665.44
18:37:57|2665.44
18:37:58|2665.44
18:37:59|2665.44
18:38:00|2665.44
18:38:01|2665.44
18:38:02|2664.99
18:38:03|2664.99
18:38:04|2664.99
18:38:05|2664.99
18:38:06|2664.99
18:38:08|2664.99
18:38:09|2664.99
18:38:09|2666.11
18:38:11|2666.01
18:38:12|2665.94
18:38:13|2665.95
18:38:14|2665.95
18:38:16|2666.12
18:38:17|2666.12
18:38:18|2666.16
18:38:19|2666.34
18:38:19|2666.78
18:38:21|2667.04
18:38:22|2667.04
18:38:23|2667.04
18:38:24|2667.04
18:38:25|2666.73
18:38:26|2666.73
18:38:27|2666.91
18:38:28|2666.91
18:38:29|2666.91
18:38:30|2666.08
18:38:31|2666.08
18:38:32|2666.79
18:38:33|2666.79
18:38:34|2666.79
18:38:35|2666.79
18:38:36|2666.78
18:38:37|2666.78
18:38:38|2666.78
18:38:39|2666.78
18:38:40|2666.76
18:38:41|2667.49
18:38:42|2667.49
18:38:43|2667.49
18:38:44|2667.58
18:38:45|2668.05
18:38:46|2668.05
18:38:47|2668.05
18:38:48|2668.05
18:38:49|2668.71
18:38:50|2668.98
18:38:52|2669.24
18:38:53|2669.24
18:38:54|2669.24
18:38:56|2669.23
18:38:56|2669.23
18:38:57|2669.14
18:38:58|2669.06
18:38:59|2669.06
18:39:00|2668.84
18:39:01|2668.84
18:39:02|2668.84
18:39:03|2668.84
18:39:04|2668.17
18:39:05|2668.17
18:39:07|2668.17
18:39:08|2668.3
18:39:10|2668.61
18:39:10|2668.61
18:39:11|2668.61
18:39:12|2668.47
18:39:13|2668.1
18:39:14|2667.98
18:39:15|2667.98
18:39:16|2668.07
18:39:17|2668.07
18:39:18|2668.07
18:39:19|2668.26
18:39:20|2668.25
18:39:21|2668.2
18:39:22|2668.2
18:39:23|2668.2
18:39:24|2668.2
18:39:25|2668.2
18:39:26|2668.2
18:39:27|2667.43
18:39:28|2667.43
18:39:29|2667.34
18:39:30|2667.34
18:39:31|2667.34
18:39:32|2667.34
18:39:33|2667.34
18:39:35|2667.34
18:39:36|2667.34
18:39:36|2667.34
18:39:37|2667.34
18:39:39|2667.34
18:39:40|2667.34
18:39:42|2667.34
18:39:42|2667.34
18:39:43|2667.34
18:39:44|2667.34
18:39:45|2667.34
18:39:46|2667.34
18:39:47|2666.1
18:39:48|2666.69
18:39:49|2666.69
18:39:50|2666.71
18:39:51|2666.71
18:39:52|2666.71
18:39:53|2666.71
18:39:55|2666.1
18:39:56|2666.1
18:39:57|2666.1
18:39:58|2666.02
18:39:59|2665.93
18:39:59|2665.93
18:40:01|2665.93
18:40:02|2665.93
18:40:03|2665.93
18:40:03|2665.93
18:40:05|2665.93
18:40:06|2665.93
18:40:06|2665.93
18:40:09|2665.93
18:40:09|2666.26
18:40:11|2666.16
18:40:13|2665.74
18:40:14|2665.38
18:40:14|2665.02
18:40:16|2665.02
18:40:16|2665.02
18:40:18|2665.02
18:40:18|2664.83
18:40:19|2664.12
18:40:20|2664.11
18:40:21|2663.8
18:40:22|2663.8
18:40:24|2663.8
18:40:24|2663.8
18:40:25|2663.91
18:40:27|2663.91
18:40:27|2664.11
18:40:28|2664.11
18:40:30|2664.11
18:40:31|2664.11
18:40:32|2663.69
18:40:33|2664.25
18:40:34|2664.25
18:40:35|2664.58
18:40:36|2665.04
18:40:37|2665.03
18:40:38|2665.4
18:40:40|2666.75
18:40:41|2666.75
18:40:42|2666.66
18:40:43|2666.59
18:40:43|2666.72
18:40:44|2666.46
18:40:46|2666.3
18:40:47|2666.3
18:40:48|2666.3
18:40:49|2666.3
18:40:50|2666.3
18:40:51|2665.44
18:40:52|2665.39
18:40:53|2665.43
18:40:54|2665.43
18:40:55|2665.43
18:40:56|2665.43
18:40:57|2665.06
18:40:58|2665.06
18:40:59|2665.06
18:41:00|2664.92
18:41:01|2664.92
18:41:02|2664.92
18:41:03|2664.92
18:41:05|2664.92
18:41:06|2664.92
18:41:07|2664.92
18:41:07|2664.71
18:41:09|2664.71
18:41:10|2665.04
18:41:10|2665.61
18:41:12|2666.69
18:41:13|2666.96
18:41:15|2666.9
18:41:16|2666.25
18:41:17|2666.25
18:41:18|2666.25
18:41:19|2666.25
18:41:20|2666.53
18:41:21|2666.53
18:41:22|2666.53
18:41:23|2666.53
18:41:24|2666.53
18:41:25|2666.53
18:41:26|2665.34
18:41:27|2665.34
18:41:28|2665.82
18:41:29|2665.82
18:41:30|2665.82
18:41:31|2665.82
18:41:32|2665.82
18:41:33|2665.82
18:41:34|2665.82
18:41:35|2666.33
18:41:36|2666.33
18:41:38|2666.33
18:41:39|2666.24
18:41:40|2666.24
18:41:41|2666.24
18:41:42|2666.24
18:41:43|2665.98
18:41:45|2665.98
18:41:46|2665.98
18:41:47|2665.98
18:41:48|2665.98
18:41:49|2665.98
18:41:50|2666.49
18:41:51|2666.14
18:41:52|2666.03
18:41:53|2665.95
18:41:54|2665.94
18:41:55|2665.94
18:41:56|2666.01
18:41:57|2666.18
18:41:58|2666.18
18:41:59|2665.74
18:42:00|2665.74
18:42:01|2665.2
18:42:03|2665.11
18:42:04|2665.9
18:42:05|2665.9
18:42:07|2665.9
18:42:08|2665.61
18:42:09|2665.61
18:42:10|2664.96
18:42:11|2664.96
18:42:13|2664.96
18:42:14|2664.28
18:42:16|2664.14
18:42:17|2663.79
18:42:17|2663.79
18:42:19|2663.79
18:42:20|2663.82
18:42:21|2663.82
18:42:22|2664.24
18:42:23|2664.24
18:42:24|2663.66
18:42:25|2664.05
18:42:26|2663.64
18:42:27|2663.64
18:42:28|2663.64
18:42:29|2663.17
18:42:30|2663.17
18:42:31|2663.17
18:42:32|2663.17
18:42:33|2662.28
18:42:34|2662.28
18:42:35|2662.28
18:42:36|2662.28
18:42:37|2662.28
18:42:38|2660.84
18:42:39|2660.73
18:42:41|2660.75
18:42:42|2660.75
18:42:43|2659.53
18:42:44|2660.02
18:42:45|2660.02
18:42:46|2660.02
18:42:47|2661.79
18:42:49|2661.79
18:42:50|2661.79
18:42:50|2661.79
18:42:52|2661.79
18:42:53|2661.79
18:42:55|2661.7
18:42:55|2661.79
18:42:57|2662.09
18:42:57|2662.09
18:42:59|2662.09
18:43:00|2662.
18:43:00|2661.75
18:43:01|2661.05
18:43:02|2660.45
18:43:04|2660.45
18:43:05|2660.45
18:43:06|2660.45
18:43:07|2660.45
18:43:07|2660.45
18:43:09|2660.45
18:43:10|2660.45
18:43:11|2659.92
18:43:12|2659.92
18:43:12|2659.73
18:43:14|2659.73
18:43:15|2659.73
18:43:16|2659.73
18:43:17|2659.57
18:43:19|2660.08
18:43:21|2660.08
18:43:22|2660.08
18:43:23|2660.08
18:43:24|2660.08
18:43:25|2660.32
18:43:26|2660.32
18:43:27|2660.11
18:43:28|2660.11
18:43:29|2659.99
18:43:30|2659.51
18:43:31|2659.51
18:43:32|2659.54
18:43:32|2659.54
18:43:34|2659.54
18:43:36|2659.54
18:43:36|2659.21
18:43:37|2659.21
18:43:38|2659.21
18:43:40|2658.74
18:43:41|2658.74
18:43:42|2658.74
18:43:43|2658.74
18:43:44|2658.71
18:43:45|2658.71
18:43:46|2659.63
18:43:47|2659.68
18:43:47|2659.68
18:43:49|2659.68
18:43:50|2659.91
18:43:51|2659.91
18:43:52|2659.91
18:43:53|2659.91
18:43:54|2659.91
18:43:55|2659.91
18:43:57|2659.63
18:43:57|2659.63
18:43:58|2659.26
18:43:59|2659.26
18:44:00|2659.64
18:44:01|2659.64
18:44:02|2659.64
18:44:03|2659.64
18:44:04|2659.64
18:44:05|2659.64
18:44:06|2659.64
18:44:07|2659.64
18:44:08|2659.67
18:44:09|2659.72
18:44:10|2659.72
18:44:11|2659.72
18:44:12|2659.72
18:44:14|2660.31
18:44:15|2660.94
18:44:15|2660.94
18:44:18|2660.94
18:44:18|2660.94
18:44:19|2661.16
18:44:20|2661.16
18:44:21|2661.12
18:44:22|2661.16
18:44:23|2661.16
18:44:24|2661.16
18:44:25|2661.16
18:44:26|2661.16
18:44:27|2661.16
18:44:28|2661.16
18:44:29|2662.26
18:44:30|2662.22
18:44:31|2662.22
18:44:32|2662.22
18:44:33|2662.37
18:44:35|2663.09
18:44:36|2663.09
18:44:36|2663.09
18:44:38|2663.03
18:44:39|2663.03
18:44:40|2663.03
18:44:42|2663.03
18:44:42|2663.03
18:44:43|2663.03
18:44:44|2663.32
18:44:45|2663.32
18:44:46|2663.32
18:44:47|2663.32
18:44:48|2663.32
18:44:50|2663.32
18:44:51|2663.32
18:44:51|2663.32
18:44:52|2664.13
18:44:53|2664.13
18:44:55|2664.22
18:44:57|2664.34
18:44:58|2664.34
18:44:58|2664.34
18:44:59|2664.34
18:45:00|2664.59
18:45:02|2664.84
18:45:03|2665.55
18:45:04|2665.7
18:45:04|2665.27
18:45:06|2664.98
18:45:06|2664.98
18:45:07|2664.98
18:45:09|2664.98
18:45:11|2665.57
18:45:11|2665.57
18:45:12|2665.57
18:45:13|2665.73
18:45:15|2666.63
18:45:16|2666.27
18:45:17|2666.78
18:45:18|2666.78
18:45:19|2666.52
18:45:20|2666.05
18:45:21|2666.24
18:45:22|2666.24
18:45:24|2666.24
18:45:24|2666.24
18:45:26|2665.76
18:45:27|2665.76
18:45:28|2666.26
18:45:29|2666.26
18:45:30|2666.21
18:45:31|2666.21
18:45:32|2666.21
18:45:33|2666.21
18:45:34|2666.21
18:45:35|2666.21
18:45:36|2666.21
18:45:37|2666.21
18:45:38|2665.88
18:45:39|2665.49
18:45:40|2665.59
18:45:41|2665.59
18:45:42|2665.59
18:45:44|2667.43
18:45:44|2667.43
18:45:46|2668.36
18:45:47|2668.36
18:45:48|2668.36
18:45:49|2668.71
18:45:50|2668.53
18:45:51|2668.53
18:45:52|2668.53
18:45:53|2668.53
18:45:54|2668.53
18:45:55|2669.54
18:45:56|2669.92
18:45:57|2670.48
18:45:58|2670.48
18:45:59|2670.8
18:46:00|2670.74
18:46:01|2670.69
18:46:02|2670.47
18:46:03|2669.77
18:46:04|2669.77
18:46:05|2669.77
18:46:06|2669.77
18:46:07|2669.77
18:46:08|2670.73
18:46:09|2670.73
18:46:10|2670.73
18:46:11|2671.67
18:46:12|2671.67
18:46:13|2671.54
18:46:15|2671.22
18:46:15|2671.22
18:46:17|2671.22
18:46:18|2671.22
18:46:19|2671.22
18:46:20|2671.03
18:46:22|2670.95
18:46:23|2670.95
18:46:23|2670.95
18:46:25|2670.6
18:46:25|2670.6
18:46:26|2670.6
18:46:28|2670.6
18:46:29|2670.6
18:46:29|2669.5
18:46:31|2668.52
18:46:32|2668.52
18:46:32|2668.52
18:46:33|2668.11
18:46:35|2668.08
18:46:36|2667.92
18:46:37|2667.92
18:46:37|2668.5
18:46:39|2668.5
18:46:40|2668.5
18:46:41|2668.5
18:46:42|2668.5
18:46:44|2668.92
18:46:44|2668.92
18:46:46|2668.92
18:46:46|2668.92
18:46:48|2669.26
18:46:49|2669.26
18:46:50|2668.87
18:46:51|2668.88
18:46:52|2668.88
18:46:53|2669.36
18:46:54|2669.36
18:46:55|2669.36
18:46:56|2669.36
18:46:57|2668.84
18:46:58|2668.84
18:46:59|2668.84
18:47:00|2668.84
18:47:01|2668.78
18:47:02|2668.78
18:47:03|2668.78
18:47:04|2668.25
18:47:05|2668.25
18:47:06|2668.6
18:47:07|2668.6
18:47:08|2668.6
18:47:10|2669.31
18:47:11|2669.32
18:47:12|2669.32
18:47:12|2669.32
18:47:13|2669.32
18:47:15|2668.64
18:47:16|2668.45
18:47:17|2668.45
18:47:19|2668.45
18:47:20|2667.77
18:47:20|2667.77
18:47:21|2667.77
18:47:23|2667.77
18:47:24|2667.31
18:47:24|2667.3
18:47:25|2667.3
18:47:26|2667.3
18:47:28|2667.3
18:47:29|2667.3
18:47:30|2667.3
18:47:31|2667.3
18:47:32|2667.17
18:47:33|2667.17
18:47:34|2667.2
18:47:35|2667.14
18:47:36|2667.14
18:47:37|2667.14
18:47:39|2667.26
18:47:40|2667.26
18:47:41|2667.26
18:47:41|2667.26
18:47:43|2667.12
18:47:44|2667.12
18:47:45|2667.12
18:47:46|2667.12
18:47:47|2667.12
18:47:47|2667.07
18:47:49|2667.5
18:47:50|2668.39
18:47:50|2668.39
18:47:51|2668.81
18:47:52|2668.81
18:47:54|2669.19
18:47:55|2668.72
18:47:56|2668.72
18:47:57|2668.72
18:47:58|2668.72
18:47:58|2668.72
18:48:00|2668.56
18:48:01|2668.56
18:48:02|2668.53
18:48:03|2668.06
18:48:04|2668.45
18:48:05|2668.58
18:48:06|2668.58
18:48:07|2668.58
18:48:08|2668.58
18:48:09|2668.58
18:48:10|2669.32
18:48:11|2669.29
18:48:12|2669.32
18:48:13|2669.32
18:48:14|2669.03
18:48:15|2669.03
18:48:16|2669.37
18:48:16|2669.96
18:48:19|2670.24
18:48:19|2670.24
18:48:21|2669.98
18:48:22|2669.98
18:48:24|2669.98
18:48:24|2669.64
18:48:25|2669.26
18:48:26|2669.26
18:48:27|2669.28
18:48:28|2669.09
18:48:29|2668.73
18:48:30|2668.73
18:48:31|2668.73
18:48:32|2668.73
18:48:33|2668.73
18:48:34|2669.19
18:48:35|2669.19
18:48:37|2668.65
18:48:38|2668.65
18:48:40|2668.65
18:48:40|2668.86
18:48:41|2668.86
18:48:42|2669.05
18:48:44|2669.05
18:48:45|2669.05
18:48:47|2669.05
18:48:47|2669.14
18:48:48|2669.27
18:48:49|2669.27
18:48:50|2668.88
18:48:51|2669.06
18:48:52|2669.06
18:48:53|2669.03
18:48:54|2669.03
18:48:56|2669.01
18:48:56|2669.01
18:48:58|2669.
18:48:59|2669.
18:49:00|2669.
18:49:00|2669.
18:49:02|2668.97
18:49:04|2669.14
18:49:04|2669.08
18:49:05|2669.08
18:49:06|2669.08
18:49:08|2668.83
18:49:09|2668.83
18:49:09|2668.9
18:49:11|2669.05
18:49:12|2669.05
18:49:14|2669.05
18:49:14|2669.05
18:49:15|2669.05
18:49:16|2669.05
18:49:17|2670.22
18:49:19|2669.89
18:49:21|2669.89
18:49:21|2669.89
18:49:22|2669.89
18:49:23|2669.74
18:49:25|2669.74
18:49:25|2669.79
18:49:26|2669.79
18:49:28|2669.76
18:49:29|2669.77
18:49:30|2669.77
18:49:31|2669.9
18:49:33|2669.9
18:49:33|2669.9
18:49:34|2669.9
18:49:35|2669.9
18:49:36|2669.49
18:49:38|2668.61
18:49:39|2668.61
18:49:40|2668.61
18:49:41|2668.58
18:49:42|2668.58
18:49:43|2668.8
18:49:44|2668.8
18:49:45|2668.8
18:49:45|2668.5
18:49:47|2668.5
18:49:48|2668.5
18:49:49|2668.5
18:49:50|2668.5
18:49:51|2668.5
18:49:52|2668.5
18:49:54|2668.82
18:49:55|2668.82
18:49:57|2668.99
18:49:57|2668.99
18:49:58|2668.99
18:49:59|2668.99
18:50:00|2668.99
18:50:01|2668.99
18:50:02|2668.99
18:50:03|2668.99
18:50:05|2669.55
18:50:06|2669.55
18:50:06|2669.55
18:50:08|2669.68
18:50:10|2669.68
18:50:10|2669.68
18:50:11|2669.68
18:50:13|2669.68
18:50:14|2669.68
18:50:15|2670.08
18:50:15|2670.08
18:50:17|2670.08
18:50:17|2670.08
18:50:19|2669.9
18:50:20|2669.9
18:50:21|2669.9
18:50:23|2669.76
18:50:23|2669.76
18:50:24|2669.76
18:50:25|2669.1
18:50:26|2668.73
18:50:27|2668.73
18:50:29|2669.06
18:50:30|2669.06
18:50:30|2668.63
18:50:32|2668.99
18:50:33|2669.45
18:50:33|2669.45
18:50:35|2669.11
18:50:37|2669.11
18:50:37|2669.11
18:50:38|2669.11
18:50:39|2669.11
18:50:40|2669.11
18:50:41|2669.11
18:50:42|2669.51
18:50:43|2668.84
18:50:44|2668.84
18:50:46|2669.52
18:50:47|2669.58
18:50:48|2669.83
18:50:49|2669.83
18:50:50|2670.08
18:50:51|2670.08
18:50:52|2670.08
18:50:53|2670.08
18:50:53|2669.84
18:50:56|2669.61
18:50:57|2669.79
18:50:58|2669.79
18:50:59|2670.19
18:51:00|2670.19
18:51:01|2669.82
18:51:03|2669.5
18:51:03|2669.5
18:51:04|2669.5
18:51:05|2669.5
18:51:06|2667.89
18:51:07|2667.89
18:51:09|2667.26
18:51:10|2665.34
18:51:11|2665.34
18:51:12|2664.51
18:51:13|2664.66
18:51:14|2663.63
18:51:15|2663.63
18:51:16|2662.59
18:51:18|2662.95
18:51:18|2662.95
18:51:20|2662.95
18:51:21|2662.67
18:51:22|2662.94
18:51:23|2661.98
18:51:25|2662.02
18:51:25|2662.72
18:51:26|2662.77
18:51:28|2663.22
18:51:29|2664.47
18:51:30|2664.47
18:51:31|2664.53
18:51:32|2665.91
18:51:33|2665.9
18:51:33|2665.9
18:51:34|2666.76
18:51:36|2666.51
18:51:37|2666.51
18:51:38|2666.51
18:51:39|2666.65
18:51:40|2666.66
18:51:41|2665.59
18:51:42|2665.59
18:51:43|2665.46
18:51:44|2665.46
18:51:45|2665.46
18:51:46|2666.74
18:51:48|2666.73
18:51:48|2666.73
18:51:50|2666.28
18:51:51|2666.28
18:51:52|2665.8
18:51:53|2665.8
18:51:54|2665.69
18:51:55|2665.69
18:51:56|2665.69
18:51:57|2665.69
18:51:58|2665.69
18:51:59|2665.69
18:52:00|2666.48
18:52:01|2666.48
18:52:02|2666.48
18:52:03|2666.48
18:52:04|2666.14
18:52:05|2666.14
18:52:06|2665.5
18:52:07|2665.06
18:52:08|2665.06
18:52:09|2665.25
18:52:10|2665.25
18:52:11|2665.25
18:52:12|2665.25
18:52:13|2665.25
18:52:14|2665.27
18:52:15|2665.01
18:52:16|2665.
18:52:17|2664.8
18:52:18|2664.8
18:52:19|2664.8
18:52:21|2664.8
18:52:22|2664.8
18:52:23|2664.59
18:52:24|2664.59
18:52:25|2663.17
18:52:26|2663.17
18:52:26|2663.17
18:52:27|2663.6
18:52:28|2663.6
18:52:30|2663.6
18:52:30|2663.6
18:52:31|2664.44
18:52:33|2664.81
18:52:34|2664.95
18:52:34|2664.95
18:52:36|2666.23
18:52:37|2666.23
18:52:38|2666.58
18:52:39|2667.17
18:52:40|2667.17
18:52:41|2667.22
18:52:43|2667.92
18:52:43|2667.92
18:52:44|2667.7
18:52:46|2667.7
18:52:46|2667.7
18:52:48|2667.64
18:52:49|2667.64
18:52:51|2667.64
18:52:51|2667.64
18:52:54|2668.42
18:52:54|2669.48
18:52:55|2669.48
18:52:56|2669.48
18:52:57|2669.48
18:52:58|2669.48
18:53:00|2669.48
18:53:01|2669.48
18:53:02|2669.48
18:53:02|2669.39
18:53:04|2669.19
18:53:05|2669.19
18:53:05|2669.19
18:53:06|2669.19
18:53:08|2669.77
18:53:10|2670.35
18:53:10|2670.3
18:53:11|2670.26
18:53:12|2670.48
18:53:13|2670.47
18:53:14|2670.47
18:53:15|2670.47
18:53:17|2670.26
18:53:18|2670.24
18:53:19|2670.24
18:53:20|2670.24
18:53:21|2670.3
18:53:22|2670.94
18:53:24|2671.
18:53:25|2671.41
18:53:25|2671.41
18:53:26|2670.91
18:53:28|2670.91
18:53:29|2671.11
18:53:29|2671.43
18:53:31|2671.84
18:53:32|2672.72
18:53:32|2674.56
18:53:34|2675.04
18:53:35|2675.7
18:53:36|2676.41
18:53:37|2677.53
18:53:38|2677.93
18:53:39|2678.8
18:53:41|2678.48
18:53:42|2678.49
18:53:42|2678.49
18:53:44|2678.76
18:53:44|2677.05
18:53:46|2676.56
18:53:47|2677.86
18:53:48|2677.86
18:53:49|2677.86
18:53:51|2677.56
18:53:51|2677.56
18:53:52|2676.63
18:53:53|2675.47
18:53:54|2676.29
18:53:55|2676.29
18:53:56|2676.71
18:53:57|2676.64
18:53:58|2676.64
18:53:59|2676.5
18:54:00|2676.79
18:54:01|2676.79
18:54:02|2676.11
18:54:04|2675.17
18:54:05|2675.17
18:54:06|2675.17
18:54:07|2675.43
18:54:08|2675.43
18:54:09|2675.43
18:54:10|2676.43
18:54:11|2676.43
18:54:12|2675.54
18:54:12|2675.68
18:54:15|2675.68
18:54:15|2674.86
18:54:16|2674.97
18:54:17|2674.31
18:54:18|2674.31
18:54:19|2674.89
18:54:20|2673.97
18:54:22|2673.97
18:54:24|2673.97
18:54:24|2674.23
18:54:25|2674.39
18:54:27|2674.39
18:54:28|2674.39
18:54:28|2674.39
18:54:30|2674.39
18:54:31|2674.39
18:54:32|2674.39
18:54:32|2674.39
18:54:34|2673.52
18:54:35|2673.13
18:54:35|2673.13
18:54:37|2673.13
18:54:38|2673.13
18:54:38|2673.13
18:54:40|2672.7
18:54:41|2672.7
18:54:42|2673.4
18:54:42|2673.4
18:54:44|2673.4
18:54:45|2673.11
18:54:46|2672.94
18:54:47|2672.94
18:54:49|2672.73
18:54:49|2672.73
18:54:50|2672.46
18:54:52|2672.17
18:54:53|2672.17
18:54:54|2672.56
18:54:54|2672.15
18:54:56|2672.15
18:54:57|2672.15
18:54:58|2672.15
18:54:58|2672.15
18:54:59|2672.7
18:55:00|2672.41
18:55:02|2672.41
18:55:04|2672.17
18:55:04|2672.17
18:55:05|2672.17
18:55:07|2672.17
18:55:08|2672.17
18:55:09|2672.17
18:55:10|2672.17
18:55:11|2672.17
18:55:12|2672.17
18:55:13|2672.91
18:55:14|2672.91
18:55:15|2672.91
18:55:16|2672.91
18:55:17|2672.91
18:55:18|2672.91
18:55:19|2673.29
18:55:20|2673.29
18:55:21|2673.29
18:55:22|2673.29
18:55:24|2673.29
18:55:25|2673.29
18:55:26|2673.29
18:55:28|2674.69
18:55:28|2674.69
18:55:30|2674.69
18:55:31|2674.89
18:55:32|2674.62
18:55:32|2674.96
18:55:34|2674.96
18:55:34|2674.96
18:55:35|2674.29
18:55:37|2674.09
18:55:37|2674.09
18:55:38|2674.09
18:55:39|2673.45
18:55:40|2673.45
18:55:41|2673.21
18:55:42|2672.97
18:55:43|2672.97
18:55:44|2672.89
18:55:45|2672.89
18:55:47|2672.68
18:55:47|2672.68
18:55:49|2672.68
18:55:49|2672.17
18:55:50|2672.17
18:55:52|2672.17
18:55:53|2672.17
18:55:54|2672.17
18:55:54|2672.41
18:55:56|2672.41
18:55:56|2672.41
18:55:57|2672.41
18:55:59|2672.41
18:55:59|2672.33
18:56:00|2672.58
18:56:01|2672.58
18:56:02|2672.58
18:56:03|2672.58
18:56:04|2672.58
18:56:05|2672.25
18:56:07|2671.81
18:56:08|2671.8
18:56:08|2671.8
18:56:10|2672.04
18:56:10|2672.53
18:56:11|2672.39
18:56:12|2672.39
18:56:14|2671.65
18:56:15|2671.65
18:56:16|2671.65
18:56:17|2671.26
18:56:18|2671.4
18:56:19|2671.4
18:56:20|2671.47
18:56:21|2671.47
18:56:22|2671.47
18:56:23|2671.47
18:56:24|2671.38
18:56:25|2671.38
18:56:27|2671.55
18:56:27|2671.55
18:56:28|2671.55
18:56:30|2671.55
18:56:31|2671.5
18:56:32|2670.7
18:56:33|2670.5
18:56:35|2670.27
18:56:35|2670.27
18:56:36|2670.31
18:56:38|2670.31
18:56:39|2669.85
18:56:40|2669.85
18:56:40|2669.85
18:56:41|2669.85
18:56:42|2669.85
18:56:43|2669.85
18:56:45|2669.85
18:56:45|2669.85
18:56:47|2668.96
18:56:47|2668.69
18:56:48|2668.36
18:56:49|2668.25
18:56:50|2668.38
18:56:51|2668.54
18:56:53|2668.45
18:56:54|2668.11
18:56:55|2668.28
18:56:56|2668.6
18:56:57|2668.6
18:56:58|2668.6
18:56:59|2668.6
18:57:00|2669.92
18:57:01|2669.92
18:57:03|2670.25
18:57:04|2669.57
18:57:05|2669.57
18:57:06|2669.57
18:57:07|2669.57
18:57:08|2669.57
18:57:10|2669.57
18:57:11|2669.33
18:57:12|2669.76
18:57:13|2669.86
18:57:14|2669.86
18:57:15|2668.59
18:57:16|2668.59
18:57:16|2668.59
18:57:18|2669.89
18:57:19|2669.89
18:57:20|2670.86
18:57:21|2670.86
18:57:21|2670.86
18:57:23|2670.86
18:57:24|2670.86
18:57:24|2670.86
18:57:26|2671.11
18:57:27|2671.11
18:57:28|2671.11
18:57:29|2671.11
18:57:29|2671.11
18:57:31|2671.11
18:57:31|2670.14
18:57:33|2669.96
18:57:34|2669.96
18:57:35|2669.96
18:57:36|2669.96
18:57:37|2669.76
18:57:38|2669.76
18:57:39|2669.76
18:57:40|2669.76
18:57:41|2669.76
18:57:42|2669.76
18:57:43|2669.76
18:57:44|2669.76
18:57:45|2670.51
18:57:46|2670.28
18:57:47|2670.28
18:57:48|2670.64
18:57:49|2670.64
18:57:50|2670.64
18:57:51|2670.28
18:57:52|2670.28
18:57:54|2670.05
18:57:55|2669.68
18:57:56|2669.68
18:57:57|2669.68
18:57:58|2669.41
18:57:59|2669.41
18:58:00|2669.41
18:58:01|2669.34
18:58:02|2668.72
18:58:03|2668.72
18:58:05|2668.72
18:58:05|2668.72
18:58:07|2669.
18:58:08|2669.55
18:58:08|2669.55
18:58:10|2670.3
18:58:11|2670.3
18:58:12|2670.3
18:58:13|2670.3
18:58:14|2671.01
18:58:15|2671.07
18:58:16|2671.07
18:58:17|2670.49
18:58:19|2670.49
18:58:19|2670.66
18:58:20|2670.66
18:58:21|2670.66
18:58:22|2670.66
18:58:23|2670.92
18:58:24|2670.61
18:58:26|2669.74
18:58:26|2669.74
18:58:29|2670.39
18:58:30|2671.06
18:58:31|2671.07
18:58:33|2671.07
18:58:33|2670.89
18:58:34|2670.89
18:58:35|2670.89
18:58:36|2670.89
18:58:37|2670.89
18:58:38|2671.51
18:58:39|2671.51
18:58:40|2671.51
18:58:41|2671.51
18:58:42|2671.51
18:58:43|2671.55
18:58:44|2671.55
18:58:45|2671.6
18:58:46|2671.6
18:58:47|2671.6
18:58:48|2671.6
18:58:49|2672.03
18:58:50|2672.03
18:58:52|2672.03
18:58:53|2671.1
18:58:54|2670.88
18:58:55|2670.88
18:58:55|2670.88
18:58:57|2670.88
18:58:59|2670.88
18:59:00|2670.26
18:59:01|2670.64
18:59:03|2670.86
18:59:03|2670.86
18:59:04|2670.86
18:59:06|2670.86
18:59:07|2670.86
18:59:08|2670.86
18:59:09|2670.9
18:59:11|2670.9
18:59:11|2671.01
18:59:12|2671.01
18:59:13|2671.01
18:59:14|2671.01
18:59:15|2671.01
18:59:16|2671.01
18:59:17|2670.15
18:59:18|2670.03
18:59:19|2669.95
18:59:21|2669.95
18:59:23|2668.53
18:59:23|2668.53
18:59:24|2669.24
18:59:25|2668.91
18:59:27|2669.46
18:59:28|2669.04
18:59:30|2668.86
18:59:30|2668.86
18:59:31|2668.58
18:59:32|2668.58
18:59:33|2668.58
18:59:34|2668.57
18:59:36|2668.57
18:59:38|2668.57
18:59:38|2668.87
18:59:39|2669.61
18:59:40|2669.61
18:59:41|2669.52
18:59:42|2669.52
18:59:43|2669.25
18:59:44|2669.89
18:59:45|2669.89
18:59:46|2669.89
18:59:47|2669.89
18:59:48|2669.89
18:59:49|2670.01
18:59:50|2669.81
18:59:51|2669.81
18:59:52|2669.81
18:59:53|2669.69
18:59:55|2669.42
18:59:57|2670.66
18:59:57|2670.96
18:59:58|2670.96
18:59:59|2670.96
19:00:00|2671.36
19:00:01|2671.65
19:00:02|2672.69
19:00:04|2672.06
19:00:05|2672.06
19:00:06|2671.96
19:00:07|2671.35
19:00:08|2671.45
19:00:09|2670.4
19:00:10|2670.4
19:00:11|2669.93
19:00:11|2668.97
19:00:13|2668.97
19:00:14|2668.93
19:00:15|2669.12
19:00:15|2668.7
19:00:17|2668.7
19:00:18|2668.7
19:00:19|2668.8
19:00:20|2668.8
19:00:21|2668.8
19:00:22|2668.8
19:00:22|2668.8
19:00:23|2668.8
19:00:25|2668.8
19:00:26|2668.8
19:00:26|2668.84
19:00:29|2668.42
19:00:29|2668.42
19:00:31|2668.42
19:00:32|2668.42
19:00:33|2668.22
19:00:34|2668.22
19:00:35|2668.49
19:00:36|2668.27
19:00:37|2668.27
19:00:38|2668.33
19:00:39|2668.33
19:00:40|2668.33
19:00:40|2668.38
19:00:42|2668.51
19:00:43|2668.51
19:00:44|2668.51
19:00:45|2668.99
19:00:46|2669.13
19:00:46|2670.45
19:00:48|2671.37
19:00:49|2671.27
19:00:50|2670.49
19:00:51|2670.49
19:00:52|2670.4
19:00:53|2670.4
19:00:54|2670.4
19:00:55|2670.53
19:00:56|2670.53
19:00:57|2670.53
19:00:58|2671.08
19:00:59|2671.1
19:01:00|2671.1
19:01:01|2671.1
19:01:02|2670.51
19:01:03|2670.49
19:01:04|2670.49
19:01:05|2671.74
19:01:06|2671.91
19:01:06|2671.91
19:01:08|2671.91
19:01:10|2674.02
19:01:10|2673.93
19:01:11|2673.17
19:01:12|2673.17
19:01:13|2673.17
19:01:14|2673.17
19:01:15|2672.97
19:01:16|2672.97
19:01:17|2672.97
19:01:18|2672.97
19:01:19|2672.4
19:01:20|2672.28
19:01:21|2672.28
19:01:22|2672.08
19:01:23|2672.08
19:01:24|2672.08
19:01:25|2672.08
19:01:26|2672.08
19:01:28|2672.38
19:01:29|2672.21
19:01:30|2672.2
19:01:32|2672.2
19:01:33|2672.2
19:01:34|2670.95
19:01:36|2670.99
19:01:36|2670.92
19:01:38|2670.92
19:01:38|2671.32
19:01:40|2671.32
19:01:41|2672.09
19:01:42|2672.09
19:01:43|2672.09
19:01:44|2672.81
19:01:45|2672.81
19:01:46|2672.81
19:01:47|2672.9
19:01:48|2672.57
19:01:49|2672.59
19:01:50|2672.59
19:01:51|2672.59
19:01:52|2672.66
19:01:53|2672.68
19:01:54|2672.68
19:01:55|2672.68
19:01:56|2672.68
19:01:57|2672.68
19:01:59|2672.68
19:02:00|2672.68
19:02:00|2672.68
19:02:01|2672.68
19:02:02|2672.68
19:02:04|2672.68
19:02:06|2672.68
19:02:07|2671.18
19:02:08|2669.61
19:02:09|2669.61
19:02:10|2669.61
19:02:10|2670.13
19:02:11|2670.13
19:02:13|2670.13
19:02:14|2669.6
19:02:14|2669.6
19:02:15|2669.6
19:02:17|2668.69
19:02:18|2667.81
19:02:18|2667.81
19:02:20|2667.72
19:02:20|2667.39
19:02:21|2667.6
19:02:22|2667.6
19:02:24|2667.6
19:02:25|2667.6
19:02:26|2667.29
19:02:27|2667.29
19:02:28|2666.52
19:02:29|2666.85
19:02:30|2666.85
19:02:31|2666.76
19:02:32|2667.14
19:02:33|2667.14
19:02:34|2667.22
19:02:35|2667.22
19:02:37|2667.77
19:02:38|2668.05
19:02:39|2668.05
19:02:40|2667.69
19:02:41|2666.39
19:02:42|2666.13
19:02:43|2666.25
19:02:43|2666.25
19:02:44|2666.72
19:02:46|2667.05
19:02:47|2667.05
19:02:47|2667.05
19:02:49|2667.05
19:02:49|2667.05
19:02:50|2667.05
19:02:51|2667.05
19:02:53|2667.05
19:02:54|2667.05
19:02:55|2667.05
19:02:55|2667.37
19:02:57|2667.74
19:02:58|2668.58
19:02:59|2668.58
19:03:00|2668.58
19:03:02|2668.58
19:03:02|2668.58
19:03:03|2668.58
19:03:05|2668.58
19:03:05|2667.96
19:03:06|2667.96
19:03:08|2667.96
19:03:08|2667.96
19:03:10|2668.11
19:03:10|2668.11
19:03:11|2667.96
19:03:12|2668.14
19:03:14|2668.14
19:03:14|2669.51
19:03:16|2669.82
19:03:17|2669.82
19:03:18|2669.71
19:03:18|2669.71
19:03:19|2669.71
19:03:20|2670.4
19:03:21|2670.01
19:03:23|2670.01
19:03:24|2670.01
19:03:25|2670.01
19:03:26|2669.81
19:03:27|2670.25
19:03:28|2670.25
19:03:29|2670.25
19:03:31|2670.25
19:03:32|2671.69
19:03:33|2671.69
19:03:34|2673.35
19:03:35|2673.18
19:03:37|2672.81
19:03:37|2672.81
19:03:38|2672.81
19:03:40|2672.81
19:03:41|2672.81
19:03:42|2672.81
19:03:42|2671.22
19:03:44|2671.22
19:03:44|2671.22
19:03:46|2671.09
19:03:47|2671.09
19:03:48|2671.09
19:03:49|2671.09
19:03:50|2671.43
19:03:51|2671.43
19:03:52|2671.66
19:03:53|2671.66
19:03:54|2671.66
19:03:55|2671.66
19:03:56|2671.66
19:03:57|2671.24
19:03:58|2671.25
19:03:59|2671.25
19:04:00|2671.25
19:04:01|2671.25
19:04:03|2670.7
19:04:04|2671.38
19:04:06|2671.38
19:04:07|2671.38
19:04:08|2671.38
19:04:09|2671.67
19:04:09|2671.67
19:04:11|2671.67
19:04:11|2673.08
19:04:13|2673.08
19:04:13|2673.08
19:04:15|2673.08
19:04:16|2673.04
19:04:16|2673.07
19:04:18|2673.07
19:04:18|2673.07
19:04:20|2673.07
19:04:20|2673.07
19:04:21|2673.07
19:04:23|2673.84
19:04:23|2674.67
19:04:25|2674.67
19:04:25|2674.67
19:04:26|2674.83
19:04:27|2675.
19:04:28|2675.
19:04:29|2675.
19:04:30|2674.47
19:04:31|2674.37
19:04:33|2674.46
19:04:34|2674.47
19:04:34|2674.47
19:04:36|2674.25
19:04:38|2674.26
19:04:39|2673.58
19:04:41|2673.58
19:04:42|2673.58
19:04:43|2673.58
19:04:44|2672.65
19:04:45|2672.65
19:04:47|2672.98
19:04:47|2672.98
19:04:49|2671.55
19:04:49|2671.55
19:04:51|2671.55
19:04:52|2672.47
19:04:52|2672.47
19:04:54|2672.47
19:04:55|2672.47
19:04:55|2672.47
19:04:56|2672.47
19:04:58|2672.47
19:04:58|2672.47
19:04:59|2672.47
19:05:01|2672.47
19:05:01|2672.47
19:05:03|2672.47
19:05:04|2672.47
19:05:06|2673.22
19:05:07|2673.52
19:05:08|2673.92
19:05:09|2673.92
19:05:10|2673.92
19:05:11|2673.92
19:05:12|2673.92
19:05:14|2673.92
19:05:14|2674.92
19:05:15|2674.92
19:05:17|2674.92
19:05:17|2675.02
19:05:19|2675.03
19:05:20|2675.03
19:05:21|2675.41
19:05:22|2675.41
19:05:23|2675.41
19:05:24|2675.29
19:05:25|2675.29
19:05:26|2674.72
19:05:26|2674.7
19:05:28|2674.46
19:05:29|2674.46
19:05:30|2673.69
19:05:31|2674.14
19:05:32|2675.46
19:05:34|2675.41
19:05:35|2675.23
19:05:36|2675.23
19:05:37|2675.23
19:05:38|2674.22
19:05:39|2674.27
19:05:40|2674.27
19:05:41|2674.6
19:05:43|2674.66
19:05:44|2674.66
19:05:44|2674.66
19:05:46|2674.66
19:05:47|2674.66
19:05:48|2674.64
19:05:49|2674.64
19:05:50|2674.64
19:05:51|2674.64
19:05:51|2674.64
19:05:53|2674.64
19:05:53|2674.64
19:05:55|2675.05
19:05:56|2675.05
19:05:57|2675.05
19:05:58|2675.05
19:05:59|2675.05
19:06:00|2675.05
19:06:01|2674.34
19:06:02|2674.49
19:06:03|2674.54
19:06:04|2674.7
19:06:05|2674.55
19:06:06|2674.33
19:06:07|2674.27
19:06:08|2674.27
19:06:09|2674.27
19:06:10|2674.27
19:06:12|2674.67
19:06:13|2674.67
19:06:14|2674.67
19:06:15|2674.83
19:06:16|2675.29
19:06:17|2675.29
19:06:18|2675.29
19:06:19|2675.29
19:06:20|2675.33
19:06:21|2675.33
19:06:22|2675.34
19:06:23|2675.34
19:06:23|2675.34
19:06:24|2675.34
19:06:26|2675.34
19:06:27|2675.34
19:06:28|2675.34
19:06:28|2675.34
19:06:29|2675.34
19:06:30|2675.34
19:06:32|2675.34
19:06:33|2675.34
19:06:35|2675.72
19:06:35|2675.72
19:06:36|2675.72
19:06:37|2675.72
19:06:38|2675.72
19:06:39|2675.72
19:06:41|2675.72
19:06:43|2675.67
19:06:43|2675.7
19:06:44|2675.42
19:06:46|2675.42
19:06:47|2675.01
19:06:48|2675.01
19:06:49|2675.51
19:06:50|2675.51
19:06:51|2674.99
19:06:52|2674.85
19:06:53|2674.85
19:06:54|2674.85
19:06:55|2674.85
19:06:56|2674.85
19:06:57|2674.85
19:06:58|2674.85
19:06:59|2675.19
19:07:01|2675.19
19:07:01|2675.34
19:07:03|2675.34
19:07:03|2675.92
19:07:04|2675.92
19:07:06|2675.05
19:07:07|2675.05
19:07:08|2675.05
19:07:09|2675.05
19:07:10|2675.05
19:07:11|2675.05
19:07:12|2675.05
19:07:13|2675.05
19:07:14|2675.05
19:07:15|2675.05
19:07:16|2675.82
19:07:18|2675.91
19:07:18|2675.91
19:07:19|2675.91
19:07:20|2675.91
19:07:21|2675.98
19:07:22|2675.98
19:07:23|2675.98
19:07:24|2675.98
19:07:25|2675.98
19:07:26|2675.98
19:07:27|2675.98
19:07:28|2676.62
19:07:29|2676.62
19:07:30|2676.62
19:07:31|2676.87
19:07:32|2676.87
19:07:33|2676.87
19:07:35|2676.87
19:07:37|2677.31
19:07:37|2677.31
19:07:38|2677.31
19:07:39|2677.85
19:07:40|2677.71
19:07:42|2677.71
19:07:43|2677.71
19:07:44|2677.71
19:07:44|2677.77
19:07:46|2677.78
19:07:47|2677.78
19:07:48|2677.2
19:07:49|2677.2
19:07:50|2677.2
19:07:51|2676.79
19:07:52|2676.58
19:07:53|2676.58
19:07:54|2676.51
19:07:55|2676.53
19:07:57|2676.57
19:07:57|2676.57
19:07:58|2676.57
19:07:59|2676.69
19:08:00|2676.69
19:08:01|2676.69
19:08:03|2676.19
19:08:04|2676.19
19:08:05|2676.19
19:08:06|2675.26
19:08:07|2675.26
19:08:08|2675.33
19:08:09|2675.1
19:08:10|2675.1
19:08:12|2675.1
19:08:12|2675.1
19:08:13|2675.1
19:08:14|2675.52
19:08:16|2675.52
19:08:16|2675.52
19:08:17|2675.52
19:08:18|2675.52
19:08:19|2675.12
19:08:20|2675.12
19:08:21|2675.12
19:08:22|2675.1
19:08:23|2675.1
19:08:24|2674.82
19:08:25|2674.82
19:08:26|2674.18
19:08:27|2676.13
19:08:28|2676.13
19:08:29|2675.32
19:08:30|2675.5
19:08:31|2675.5
19:08:32|2675.5
19:08:33|2675.78
19:08:34|2676.34
19:08:35|2676.34
19:08:36|2676.34
19:08:37|2676.64
19:08:39|2676.64
19:08:40|2676.64
19:08:42|2676.9
19:08:43|2676.98
19:08:44|2676.98
19:08:45|2676.98
19:08:46|2676.98
19:08:47|2677.21
19:08:48|2676.98
19:08:49|2676.98
19:08:51|2676.82
19:08:51|2676.82
19:08:53|2676.62
19:08:53|2677.57
19:08:54|2677.08
19:08:56|2677.08
19:08:56|2677.08
19:08:57|2676.66
19:08:59|2676.21
19:09:00|2676.21
19:09:01|2676.21
19:09:03|2676.88
19:09:04|2676.87
19:09:06|2676.87
19:09:07|2676.87
19:09:07|2676.87
19:09:09|2676.87
19:09:10|2676.87
19:09:11|2676.88
19:09:12|2676.88
19:09:13|2676.88
19:09:14|2676.88
19:09:16|2676.97
19:09:17|2676.97
19:09:17|2676.98
19:09:18|2676.98
19:09:20|2676.98
19:09:20|2676.87
19:09:21|2676.87
19:09:22|2676.87
19:09:23|2677.54
19:09:24|2677.54
19:09:25|2677.54
19:09:27|2677.54
19:09:27|2677.54
19:09:28|2677.94
19:09:29|2677.84
19:09:30|2677.84
19:09:31|2677.84
19:09:33|2678.36
19:09:34|2678.36
19:09:35|2679.28
19:09:36|2680.
19:09:37|2680.75
19:09:38|2680.75
19:09:39|2683.52
19:09:40|2683.7
19:09:41|2683.66
19:09:42|2683.66
19:09:43|2683.66
19:09:44|2681.9
19:09:45|2681.26
19:09:46|2680.69
19:09:47|2680.07
19:09:48|2680.06
19:09:50|2680.
19:09:50|2679.25
19:09:52|2679.24
19:09:53|2678.59
19:09:54|2678.59
19:09:56|2678.18
19:09:57|2678.18
19:09:58|2678.18
19:09:59|2678.46
19:10:01|2678.46
19:10:02|2678.81
19:10:02|2679.98
19:10:04|2680.54
19:10:05|2680.54
19:10:06|2680.54
19:10:08|2680.54
19:10:09|2680.54
19:10:10|2680.54
19:10:12|2680.67
19:10:12|2680.67
19:10:13|2680.74
19:10:14|2680.74
19:10:15|2681.14
19:10:16|2681.72
19:10:17|2681.72
19:10:18|2680.85
19:10:19|2680.85
19:10:20|2681.31
19:10:21|2681.31
19:10:22|2681.31
19:10:23|2681.31
19:10:24|2681.31
19:10:25|2681.31
19:10:26|2681.31
19:10:27|2682.11
19:10:28|2681.72
19:10:29|2681.72
19:10:30|2681.72
19:10:31|2681.72
19:10:32|2682.12
19:10:33|2682.12
19:10:34|2681.78
19:10:35|2681.31
19:10:36|2681.31
19:10:37|2681.31
19:10:38|2681.31
19:10:39|2681.31
19:10:40|2681.31
19:10:41|2681.
19:10:42|2681.
19:10:43|2680.59
19:10:44|2680.59
19:10:45|2680.33
19:10:46|2680.32
19:10:47|2680.03
19:10:48|2680.03
19:10:49|2680.03
19:10:50|2680.03
19:10:51|2680.03
19:10:52|2680.03
19:10:53|2680.03
19:10:54|2680.03
19:10:55|2679.56
19:10:56|2679.56
19:10:57|2679.56
19:10:58|2679.56
19:10:59|2679.56
19:11:00|2679.27
19:11:01|2679.78
19:11:02|2679.4
19:11:03|2679.4
19:11:04|2679.51
19:11:05|2679.51
19:11:06|2679.42
19:11:07|2679.63
19:11:08|2679.99
19:11:09|2681.1
19:11:11|2681.07
19:11:12|2681.
19:11:14|2681.
19:11:14|2681.
19:11:15|2682.03
19:11:16|2682.43
19:11:17|2682.43
19:11:18|2682.43
19:11:19|2682.43
19:11:20|2681.98
19:11:21|2681.98
19:11:22|2681.98
19:11:23|2681.98
19:11:24|2681.98
19:11:25|2681.99
19:11:26|2681.99
19:11:27|2681.99
19:11:28|2682.43
19:11:29|2682.38
19:11:30|2682.38
19:11:31|2682.38
19:11:32|2681.7
19:11:33|2681.61
19:11:34|2681.61
19:11:35|2681.91
19:11:36|2681.91
19:11:37|2681.91
19:11:38|2681.91
19:11:39|2681.91
19:11:41|2681.91
19:11:43|2681.53
19:11:43|2681.53
19:11:45|2681.53
19:11:46|2681.53
19:11:47|2681.56
19:11:47|2681.56
19:11:49|2681.56
19:11:50|2681.51
19:11:51|2681.28
19:11:52|2681.28
19:11:52|2681.28
19:11:54|2681.28
19:11:56|2681.39
19:11:56|2681.5
19:11:57|2681.5
19:11:58|2681.5
19:11:59|2681.98
19:12:00|2681.98
19:12:01|2682.3
19:12:02|2683.08
19:12:03|2682.68
19:12:04|2682.68
19:12:05|2682.68
19:12:07|2682.68
19:12:08|2682.18
19:12:09|2681.42
19:12:10|2681.44
19:12:11|2681.44
19:12:12|2681.44
19:12:13|2681.44
19:12:15|2682.48
19:12:15|2682.48
19:12:16|2682.87
19:12:17|2682.99
19:12:18|2682.99
19:12:19|2682.99
19:12:20|2682.99
19:12:21|2682.99
19:12:22|2682.71
19:12:23|2682.71
19:12:24|2682.71
19:12:25|2682.71
19:12:26|2682.96
19:12:27|2682.96
19:12:28|2682.96
19:12:29|2682.79
19:12:30|2682.79
19:12:31|2683.41
19:12:32|2683.05
19:12:33|2683.05
19:12:34|2683.05
19:12:35|2683.05
19:12:36|2683.05
19:12:37|2683.05
19:12:39|2682.77
19:12:39|2682.77
19:12:40|2682.77
19:12:42|2682.77
19:12:43|2682.77
19:12:44|2682.87
19:12:45|2682.87
19:12:46|2682.87
19:12:48|2683.16
19:12:48|2683.33
19:12:49|2683.45
19:12:50|2683.45
19:12:51|2683.45
19:12:52|2683.45
19:12:53|2683.11
19:12:54|2683.11
19:12:55|2683.11
19:12:57|2683.48
19:12:57|2684.45
19:12:59|2684.45
19:13:00|2684.45
19:13:01|2684.24
19:13:02|2684.71
19:13:03|2684.73
19:13:04|2684.74
19:13:04|2684.38
19:13:07|2684.38
19:13:08|2685.13
19:13:09|2685.53
19:13:10|2685.53
19:13:12|2685.05
19:13:12|2685.05
19:13:14|2685.02
19:13:15|2685.01
19:13:16|2685.52
19:13:17|2685.54
19:13:18|2685.39
19:13:19|2686.29
19:13:20|2686.92
19:13:22|2686.68
19:13:22|2686.22
19:13:24|2686.22
19:13:24|2685.65
19:13:25|2685.65
19:13:26|2685.65
19:13:27|2686.41
19:13:28|2686.41
19:13:30|2686.41
19:13:30|2684.92
19:13:31|2684.87
19:13:32|2684.87
19:13:33|2685.2
19:13:35|2685.2
19:13:35|2685.2
19:13:36|2685.2
19:13:38|2685.05
19:13:38|2685.05
19:13:39|2685.05
19:13:40|2685.05
19:13:42|2685.21
19:13:44|2685.21
19:13:45|2685.21
19:13:45|2685.21
19:13:47|2685.21
19:13:48|2685.21
19:13:49|2685.21
19:13:50|2685.21
19:13:51|2685.21
19:13:52|2685.21
19:13:53|2685.32
19:13:54|2685.36
19:13:55|2685.36
19:13:56|2685.36
19:13:57|2685.67
19:13:58|2685.67
19:14:00|2685.73
19:14:01|2685.73
19:14:02|2685.86
19:14:03|2686.22
19:14:03|2686.22
19:14:04|2686.22
19:14:05|2685.94
19:14:06|2685.94
19:14:07|2685.94
19:14:08|2685.94
19:14:10|2685.94
19:14:12|2685.69
19:14:13|2685.7
19:14:14|2685.35
19:14:15|2685.13
19:14:17|2685.13
19:14:18|2685.13
19:14:19|2684.5
19:14:19|2684.14
19:14:21|2684.6
19:14:22|2684.6
19:14:23|2685.1
19:14:24|2685.1
19:14:25|2685.36
19:14:26|2685.36
19:14:27|2685.36
19:14:28|2685.36
19:14:29|2685.36
19:14:30|2685.36
19:14:31|2685.36
19:14:32|2685.36
19:14:33|2685.36
19:14:34|2685.11
19:14:35|2685.11
19:14:37|2685.11
19:14:38|2684.53
19:14:39|2684.53
19:14:39|2684.12
19:14:41|2684.12
19:14:43|2684.05
19:14:43|2684.05
19:14:44|2684.05
19:14:46|2684.12
19:14:47|2684.12
19:14:48|2684.12
19:14:48|2683.71
19:14:50|2683.71
19:14:51|2683.82
19:14:52|2684.39
19:14:53|2684.39
19:14:53|2683.87
19:14:54|2683.87
19:14:56|2683.87
19:14:57|2684.17
19:14:59|2684.17
19:14:59|2684.17
19:15:00|2684.17
19:15:01|2684.04
19:15:03|2684.04
19:15:04|2684.13
19:15:05|2684.13
19:15:07|2684.13
19:15:07|2684.13
19:15:08|2683.75
19:15:10|2683.85
19:15:12|2684.33
19:15:13|2684.52
19:15:14|2684.52
19:15:15|2684.52
19:15:17|2684.34
19:15:18|2683.62
19:15:19|2683.62
19:15:20|2683.7
19:15:21|2683.7
19:15:22|2683.58
19:15:23|2683.58
19:15:24|2683.58
19:15:25|2683.58
19:15:27|2683.58
19:15:27|2683.58
19:15:28|2683.53
19:15:29|2683.53
19:15:30|2683.53
19:15:31|2683.53
19:15:32|2683.53
19:15:33|2683.53
19:15:34|2683.53
19:15:35|2683.53
19:15:36|2683.53
19:15:37|2683.53
19:15:38|2683.77
19:15:39|2683.77
19:15:40|2684.
19:15:41|2684.
19:15:42|2683.93
19:15:43|2684.02
19:15:44|2684.02
19:15:45|2684.02
19:15:46|2684.02
19:15:47|2684.44
19:15:49|2684.06
19:15:50|2684.06
19:15:50|2684.06
19:15:52|2684.06
19:15:53|2684.06
19:15:53|2684.06
19:15:56|2684.06
19:15:56|2684.06
19:15:57|2684.06
19:15:58|2684.06
19:15:59|2684.06
19:16:00|2684.06
19:16:01|2683.84
19:16:02|2683.84
19:16:03|2683.84
19:16:04|2683.84
19:16:05|2684.01
19:16:06|2684.01
19:16:07|2684.01
19:16:08|2684.01
19:16:09|2684.01
19:16:11|2684.01
19:16:11|2684.53
19:16:13|2685.39
19:16:14|2685.39
19:16:15|2685.39
19:16:15|2685.39
19:16:17|2685.42
19:16:18|2685.09
19:16:19|2685.09
19:16:20|2685.09
19:16:21|2685.09
19:16:23|2684.84
19:16:23|2684.84
19:16:24|2684.84
19:16:25|2684.84
19:16:26|2684.84
19:16:27|2684.84
19:16:28|2684.35
19:16:29|2684.35
19:16:30|2684.35
19:16:31|2684.35
19:16:32|2684.35
19:16:33|2684.15
19:16:34|2683.68
19:16:35|2683.58
19:16:36|2683.58
19:16:37|2683.58
19:16:38|2683.58
19:16:39|2683.37
19:16:40|2683.37
19:16:41|2683.38
19:16:42|2683.38
19:16:43|2683.38
19:16:44|2683.67
19:16:45|2683.67
19:16:47|2683.85
19:16:49|2684.35
19:16:49|2684.58
19:16:51|2684.71
19:16:52|2684.36
19:16:53|2684.36
19:16:54|2684.36
19:16:55|2683.6
19:16:57|2683.58
19:16:58|2683.46
19:16:59|2683.46
19:17:00|2683.46
19:17:01|2683.46
19:17:03|2683.46
19:17:04|2682.96
19:17:05|2682.66
19:17:06|2682.66
19:17:08|2682.67
19:17:08|2681.85
19:17:09|2681.94
19:17:10|2681.94
19:17:11|2681.94
19:17:13|2682.23
19:17:15|2682.75
19:17:15|2682.75
19:17:17|2682.54
19:17:19|2682.54
19:17:19|2682.54
19:17:20|2682.54
19:17:21|2682.54
19:17:22|2682.47
19:17:23|2682.59
19:17:24|2682.59
19:17:25|2682.3
19:17:26|2682.3
19:17:27|2682.3
19:17:28|2682.3
19:17:29|2682.31
19:17:31|2681.86
19:17:31|2681.86
19:17:32|2681.86
19:17:34|2681.87
19:17:35|2681.87
19:17:36|2681.87
19:17:37|2682.34
19:17:39|2682.34
19:17:39|2682.34
19:17:40|2682.34
19:17:41|2682.34
19:17:42|2682.34
19:17:43|2682.61
19:17:45|2682.98
19:17:46|2682.98
19:17:48|2682.98
19:17:48|2682.98
19:17:49|2682.98
19:17:50|2683.03
19:17:51|2683.03
19:17:52|2683.03
19:17:53|2682.84
19:17:54|2683.21
19:17:56|2683.21
19:17:57|2682.8
19:17:58|2683.08
19:17:59|2683.22
19:18:00|2683.93
19:18:00|2683.76
19:18:02|2683.76
19:18:03|2683.76
19:18:04|2683.41
19:18:05|2683.41
19:18:06|2683.41
19:18:07|2683.41
19:18:08|2683.41
19:18:08|2683.12
19:18:10|2683.12
19:18:10|2682.17
19:18:12|2682.45
19:18:14|2683.2
19:18:14|2683.2
19:18:15|2683.2
19:18:16|2683.2
19:18:17|2682.39
19:18:18|2682.39
19:18:20|2682.42
19:18:22|2682.42
19:18:22|2682.42
19:18:23|2682.42
19:18:24|2682.42
19:18:26|2682.45
19:18:26|2683.02
19:18:27|2683.16
19:18:29|2683.5
19:18:30|2683.5
19:18:31|2683.5
19:18:32|2683.5
19:18:32|2683.5
19:18:35|2683.26
19:18:35|2683.36
19:18:36|2683.36
19:18:37|2682.96
19:18:38|2682.96
19:18:39|2683.09
19:18:40|2683.74
19:18:41|2684.51
19:18:42|2683.93
19:18:43|2683.93
19:18:44|2683.89
19:18:45|2683.89
19:18:47|2683.44
19:18:49|2683.44
19:18:50|2683.45
19:18:51|2683.45
19:18:52|2683.45
19:18:53|2683.45
19:18:53|2683.45
19:18:55|2683.45
19:18:56|2683.45
19:18:56|2683.45
19:18:58|2683.45
19:18:59|2683.45
19:19:00|2683.89
19:19:01|2684.03
19:19:02|2684.03
19:19:03|2684.03
19:19:04|2684.73
19:19:05|2684.73
19:19:06|2684.4
19:19:07|2684.4
19:19:08|2684.4
19:19:09|2684.4
19:19:10|2684.29
19:19:11|2683.72
19:19:12|2684.28
19:19:13|2683.88
19:19:14|2683.88
19:19:15|2683.88
19:19:16|2683.88
19:19:18|2683.88
19:19:18|2683.88
19:19:19|2683.88
19:19:20|2683.89
19:19:21|2683.89
19:19:22|2683.35
19:19:23|2683.35
19:19:24|2683.35
19:19:25|2682.78
19:19:26|2683.8
19:19:27|2682.94
19:19:28|2682.94
19:19:30|2686.24
19:19:31|2685.08
19:19:32|2685.56
19:19:33|2685.11
19:19:34|2685.13
19:19:35|2685.13
19:19:36|2684.94
19:19:36|2684.94
19:19:38|2684.94
19:19:39|2684.36
19:19:40|2684.36
19:19:41|2684.36
19:19:42|2684.35
19:19:43|2684.35
19:19:44|2684.5
19:19:44|2684.51
19:19:46|2684.7
19:19:48|2684.51
19:19:49|2684.51
19:19:51|2684.77
19:19:51|2684.77
19:19:52|2684.77
19:19:53|2684.77
19:19:55|2684.45
19:19:56|2684.45
19:19:57|2684.94
19:19:58|2685.55
19:19:59|2685.48
19:20:00|2685.39
19:20:01|2685.4
19:20:03|2685.7
19:20:04|2685.71
19:20:05|2685.2
19:20:06|2685.1
19:20:07|2684.98
19:20:08|2684.89
19:20:09|2684.07
19:20:10|2683.76
19:20:10|2683.66
19:20:11|2684.18
19:20:13|2683.73
19:20:14|2683.98
19:20:15|2683.96
19:20:17|2683.96
19:20:18|2683.96
19:20:19|2683.96
19:20:20|2683.96
19:20:22|2683.96
19:20:22|2685.11
19:20:23|2685.8
19:20:25|2685.8
19:20:26|2685.8
19:20:27|2685.8
19:20:28|2685.8
19:20:29|2685.8
19:20:30|2685.8
19:20:31|2685.8
19:20:32|2685.8
19:20:34|2685.8
19:20:34|2685.8
19:20:35|2685.8
19:20:36|2685.56
19:20:37|2685.54
19:20:39|2685.54
19:20:39|2685.91
19:20:40|2685.91
19:20:42|2685.91
19:20:42|2685.91
19:20:43|2685.91
19:20:44|2685.91
19:20:46|2687.87
19:20:46|2687.87
19:20:48|2688.45
19:20:49|2687.67
19:20:50|2688.13
19:20:52|2687.68
19:20:52|2687.68
19:20:53|2687.68
19:20:55|2688.25
19:20:55|2688.28
19:20:56|2688.28
19:20:57|2688.28
19:20:58|2688.02
19:21:00|2688.9
19:21:01|2689.15
19:21:02|2689.15
19:21:03|2689.15
19:21:04|2689.83
19:21:05|2689.71
19:21:06|2689.71
19:21:07|2689.71
19:21:08|2689.71
19:21:09|2689.71
19:21:10|2689.71
19:21:11|2689.17
19:21:12|2689.61
19:21:13|2689.61
19:21:14|2689.61
19:21:15|2689.61
19:21:16|2689.61
19:21:17|2689.61
19:21:18|2689.69
19:21:19|2689.68
19:21:21|2690.37
19:21:22|2690.37
19:21:23|2690.37
19:21:24|2690.37
19:21:25|2690.37
19:21:25|2690.28
19:21:26|2689.83
19:21:28|2689.83
19:21:29|2689.83
19:21:31|2689.83
19:21:32|2689.83
19:21:33|2688.9
19:21:33|2688.9
19:21:34|2688.9
19:21:36|2688.9
19:21:36|2688.9
19:21:38|2688.9
19:21:38|2688.65
19:21:40|2688.51
19:21:40|2688.51
19:21:42|2688.51
19:21:43|2688.51
19:21:44|2688.51
19:21:44|2688.51
19:21:46|2688.34
19:21:47|2688.34
19:21:48|2688.34
19:21:49|2688.34
19:21:50|2688.03
19:21:52|2688.03
19:21:52|2688.03
19:21:53|2688.08
19:21:54|2688.08
19:21:55|2688.08
19:21:56|2688.08
19:21:57|2688.08
19:21:59|2688.43
19:22:00|2688.43
19:22:01|2688.34
19:22:02|2688.71
19:22:03|2688.72
19:22:05|2688.73
19:22:05|2688.73
19:22:06|2688.02
19:22:08|2688.31
19:22:09|2688.31
19:22:10|2688.31
19:22:11|2688.88
19:22:12|2688.88
19:22:14|2689.11
19:22:14|2689.11
19:22:15|2689.11
19:22:16|2689.37
19:22:18|2689.37
19:22:19|2689.37
19:22:21|2689.37
19:22:21|2689.37
19:22:22|2689.37
19:22:23|2689.37
19:22:24|2689.37
19:22:25|2689.05
19:22:26|2689.05
19:22:27|2689.05
19:22:28|2689.13
19:22:29|2689.13
19:22:30|2689.13
19:22:31|2689.13
19:22:32|2689.13
19:22:33|2689.13
19:22:34|2689.13
19:22:35|2689.13
19:22:36|2689.13
19:22:37|2689.13
19:22:38|2689.13
19:22:39|2689.13
19:22:40|2689.82
19:22:41|2689.81
19:22:42|2689.81
19:22:43|2690.3
19:22:44|2690.3
19:22:45|2690.3
19:22:46|2690.3
19:22:47|2690.3
19:22:48|2690.3
19:22:49|2690.3
19:22:50|2690.3
19:22:52|2688.9
19:22:53|2688.56
19:22:54|2688.33
19:22:55|2687.75
19:22:57|2687.75
19:22:57|2687.63
19:22:58|2687.63
19:22:59|2687.63
19:23:01|2687.43
19:23:02|2687.57
19:23:03|2687.66
19:23:04|2688.
19:23:05|2687.77
19:23:05|2687.77
19:23:07|2687.77
19:23:08|2687.77
19:23:09|2687.77
19:23:10|2688.35
19:23:11|2688.35
19:23:12|2688.38
19:23:13|2688.38
19:23:14|2688.3
19:23:15|2688.3
19:23:16|2688.3
19:23:16|2688.3
19:23:17|2688.3
19:23:19|2688.3
19:23:21|2688.52
19:23:22|2688.53
19:23:23|2688.53
19:23:24|2688.53
19:23:24|2688.53
19:23:27|2688.97
19:23:27|2688.97
19:23:29|2689.02
19:23:29|2689.
19:23:31|2689.
19:23:32|2689.02
19:23:34|2689.02
19:23:34|2689.02
19:23:35|2689.01
19:23:36|2689.
19:23:37|2688.94
19:23:38|2689.34
19:23:39|2689.34
19:23:40|2689.4
19:23:42|2689.4
19:23:43|2689.4
19:23:44|2689.4
19:23:45|2690.22
19:23:46|2690.22
19:23:47|2690.36
19:23:48|2690.36
19:23:49|2690.37
19:23:50|2690.37
19:23:52|2690.37
19:23:52|2690.37
19:23:54|2690.37
19:23:55|2690.37
19:23:56|2689.91
19:23:56|2689.91
19:23:57|2689.92
19:23:59|2691.45
19:24:01|2691.02
19:24:01|2691.02
19:24:02|2691.69
19:24:03|2691.69
19:24:04|2691.69
19:24:05|2691.78
19:24:06|2691.78
19:24:07|2691.38
19:24:08|2692.32
19:24:09|2692.61
19:24:10|2692.86
19:24:11|2692.86
19:24:13|2692.86
19:24:14|2692.98
19:24:15|2693.51
19:24:16|2692.89
19:24:18|2692.89
19:24:18|2692.89
19:24:20|2692.89
19:24:21|2692.89
19:24:22|2692.06
19:24:23|2693.69
19:24:25|2693.65
19:24:25|2693.65
19:24:26|2693.55
19:24:27|2693.7
19:24:28|2694.05
19:24:29|2695.68
19:24:30|2696.06
19:24:31|2696.24
19:24:32|2696.19
19:24:33|2695.09
19:24:34|2695.09
19:24:35|2694.79
19:24:36|2695.17
19:24:37|2695.18
19:24:38|2696.95
19:24:39|2697.82
19:24:40|2698.13
19:24:41|2698.13
19:24:42|2699.
19:24:43|2700.36
19:24:44|2699.87
19:24:45|2699.34
19:24:46|2698.91
19:24:47|2699.97
19:24:49|2700.
19:24:50|2699.92
19:24:51|2701.1
19:24:53|2700.47
19:24:53|2700.87
19:24:54|2700.6
19:24:55|2701.45
19:24:57|2701.62
19:24:59|2701.73
19:25:00|2701.73
19:25:01|2702.15
19:25:02|2702.2
19:25:03|2701.25
19:25:04|2701.25
19:25:05|2701.25
19:25:07|2699.9
19:25:07|2699.57
19:25:09|2699.95
19:25:10|2699.95
19:25:11|2699.95
19:25:12|2699.91
19:25:13|2699.83
19:25:14|2699.3
19:25:15|2698.99
19:25:15|2698.39
19:25:17|2698.23
19:25:18|2698.23
19:25:19|2698.29
19:25:20|2698.32
19:25:21|2698.66
19:25:23|2698.66
19:25:24|2698.99
19:25:25|2698.99
19:25:26|2699.29
19:25:27|2699.29
19:25:28|2699.29
19:25:29|2699.29
19:25:31|2699.35
19:25:32|2699.18
19:25:33|2699.2
19:25:34|2699.2
19:25:35|2699.2
19:25:36|2699.97
19:25:38|2700.06
19:25:38|2700.06
19:25:39|2700.09
19:25:40|2700.09
19:25:42|2700.64
19:25:42|2700.64
19:25:43|2700.64
19:25:45|2700.64
19:25:45|2699.98
19:25:47|2699.21
19:25:48|2699.21
19:25:49|2699.21
19:25:49|2699.21
19:25:51|2699.5
19:25:52|2699.33
19:25:53|2699.33
19:25:54|2699.27
19:25:56|2700.01
19:25:57|2700.01
19:25:58|2699.45
19:25:59|2700.09
19:26:00|2700.09
19:26:01|2700.61
19:26:02|2700.61
19:26:03|2700.76
19:26:04|2700.57
19:26:05|2700.57
19:26:06|2700.57
19:26:07|2700.11
19:26:08|2700.11
19:26:10|2700.11
19:26:11|2700.11
19:26:12|2700.27
19:26:12|2700.41
19:26:13|2700.41
19:26:14|2700.41
19:26:16|2700.41
19:26:17|2701.03
19:26:18|2701.03
19:26:19|2701.03
19:26:20|2699.53
19:26:22|2700.09
19:26:23|2700.09
19:26:25|2698.86
19:26:25|2698.86
19:26:26|2698.89
19:26:27|2698.89
19:26:29|2698.89
19:26:29|2698.9
19:26:31|2698.59
19:26:32|2698.59
19:26:33|2698.6
19:26:33|2698.6
19:26:34|2698.6
19:26:35|2698.6
19:26:36|2698.6
19:26:37|2698.71
19:26:39|2699.06
19:26:39|2698.92
19:26:41|2698.76
19:26:42|2698.76
19:26:42|2698.76
19:26:44|2698.57
19:26:44|2698.47
19:26:45|2698.37
19:26:47|2698.37
19:26:48|2698.54
19:26:49|2698.54
19:26:50|2698.54
19:26:51|2698.54
19:26:52|2698.54
19:26:53|2698.54
19:26:54|2698.54
19:26:55|2698.87
19:26:57|2698.87
19:26:57|2698.87
19:26:59|2698.87
19:27:00|2698.37
19:27:01|2697.75
19:27:02|2697.6
19:27:02|2697.6
19:27:04|2698.46
19:27:05|2698.49
19:27:06|2698.49
19:27:07|2697.98
19:27:08|2697.98
19:27:09|2697.5
19:27:10|2697.1
19:27:11|2696.3
19:27:12|2695.89
19:27:13|2696.55
19:27:14|2696.55
19:27:15|2696.97
19:27:16|2697.47
19:27:17|2697.47
19:27:18|2697.47
19:27:19|2697.78
19:27:20|2697.78
19:27:21|2697.78
19:27:22|2698.91
19:27:23|2698.91
19:27:24|2698.83
19:27:25|2698.54
19:27:26|2698.54
19:27:28|2698.61
19:27:28|2698.61
19:27:30|2698.61
19:27:31|2698.37
19:27:31|2698.48
19:27:32|2698.3
19:27:34|2698.3
19:27:34|2698.3
19:27:36|2699.12
19:27:36|2699.12
19:27:37|2699.49
19:27:38|2699.49
19:27:40|2699.55
19:27:40|2699.55
19:27:41|2699.55
19:27:43|2699.55
19:27:44|2699.55
19:27:44|2699.55
19:27:45|2698.86
19:27:46|2698.86
19:27:47|2698.86
19:27:48|2698.86
19:27:50|2698.86
19:27:50|2698.86
19:27:52|2698.85
19:27:52|2698.85
19:27:53|2698.77
19:27:54|2698.79
19:27:56|2698.96
19:27:57|2699.35
19:27:58|2699.35
19:28:00|2699.35
19:28:01|2699.35
19:28:01|2699.35
19:28:03|2699.35
19:28:04|2699.35
19:28:05|2700.
19:28:06|2700.02
19:28:07|2700.83
19:28:08|2700.83
19:28:09|2700.72
19:28:10|2700.72
19:28:11|2700.72
19:28:12|2700.06
19:28:14|2699.59
19:28:14|2699.89
19:28:16|2699.6
19:28:17|2699.61
19:28:17|2699.61
19:28:18|2699.61
19:28:20|2699.61
19:28:20|2699.61
19:28:21|2700.19
19:28:23|2700.19
19:28:24|2700.19
19:28:25|2700.19
19:28:26|2700.25
19:28:27|2700.25
19:28:28|2700.25
19:28:29|2699.99
19:28:31|2699.99
19:28:32|2699.93
19:28:33|2699.56
19:28:34|2699.56
19:28:35|2699.56
19:28:36|2699.93
19:28:37|2699.93
19:28:38|2699.93
19:28:39|2699.93
19:28:40|2699.93
19:28:41|2699.98
19:28:42|2699.98
19:28:43|2699.98
19:28:44|2699.98
19:28:45|2700.02
19:28:46|2700.02
19:28:47|2700.02
19:28:48|2699.86
19:28:49|2699.86
19:28:50|2699.58
19:28:51|2699.55
19:28:52|2699.55
19:28:53|2699.55
19:28:54|2699.55
19:28:55|2699.46
19:28:56|2699.12
19:28:57|2699.12
19:28:59|2698.28
19:28:59|2698.56
19:29:01|2698.56
19:29:02|2698.56
19:29:03|2698.56
19:29:04|2697.37
19:29:06|2697.37
19:29:07|2697.37
19:29:08|2697.37
19:29:09|2696.38
19:29:09|2696.38
19:29:10|2695.76
19:29:11|2695.76
19:29:13|2695.31
19:29:13|2695.31
19:29:14|2694.48
19:29:16|2694.48
19:29:16|2694.62
19:29:17|2694.9
19:29:19|2694.55
19:29:20|2694.64
19:29:20|2694.64
19:29:22|2694.1
19:29:22|2694.31
19:29:23|2694.1
19:29:24|2694.1
19:29:26|2693.16
19:29:27|2692.98
19:29:28|2693.22
19:29:30|2693.31
19:29:31|2693.06
19:29:32|2693.06
19:29:33|2693.06
19:29:34|2693.05
19:29:34|2693.02
19:29:35|2692.48
19:29:36|2692.48
19:29:37|2692.48
19:29:38|2692.31
19:29:39|2692.45
19:29:41|2692.65
19:29:42|2692.65
19:29:42|2693.44
19:29:44|2693.44
19:29:44|2693.43
19:29:46|2693.43
19:29:47|2693.43
19:29:47|2693.43
19:29:48|2693.43
19:29:50|2693.85
19:29:51|2693.85
19:29:52|2693.96
19:29:53|2693.96
19:29:54|2693.96
19:29:55|2693.96
19:29:56|2693.96
19:29:58|2693.96
19:29:59|2693.96
19:30:00|2693.96
19:30:02|2694.52
19:30:02|2695.75
19:30:04|2695.49
19:30:05|2695.49
19:30:06|2695.54
19:30:07|2695.85
19:30:07|2695.85
19:30:09|2695.85
19:30:10|2695.85
19:30:11|2696.05
19:30:12|2696.55
19:30:13|2696.56
19:30:14|2696.56
19:30:15|2697.21
19:30:17|2696.79
19:30:18|2696.79
19:30:19|2698.31
19:30:20|2698.31
19:30:21|2698.31
19:30:21|2698.44
19:30:23|2698.65
19:30:24|2698.08
19:30:26|2697.47
19:30:26|2697.47
19:30:28|2698.74
19:30:30|2698.96
19:30:30|2699.16
19:30:31|2699.13
19:30:32|2701.
19:30:33|2700.95
19:30:34|2700.85
19:30:35|2700.85
19:30:36|2700.91
19:30:37|2700.91
19:30:38|2700.07
19:30:39|2700.07
19:30:40|2700.07
19:30:41|2699.53
19:30:42|2699.53
19:30:43|2699.53
19:30:44|2699.53
19:30:45|2699.53
19:30:46|2699.58
19:30:47|2699.94
19:30:48|2699.94
19:30:49|2699.76
19:30:50|2699.34
19:30:51|2699.45
19:30:52|2699.45
19:30:53|2699.45
19:30:54|2699.28
19:30:55|2699.46
19:30:56|2699.32
19:30:57|2699.32
19:30:58|2699.53
19:31:00|2699.53
19:31:01|2699.53
19:31:02|2699.53
19:31:04|2699.53
19:31:04|2699.53
19:31:05|2699.53
19:31:06|2699.53
19:31:08|2699.53
19:31:09|2700.52
19:31:10|2701.72
19:31:11|2701.69
19:31:12|2701.69
19:31:13|2701.69
19:31:14|2701.69
19:31:15|2700.92
19:31:15|2700.92
19:31:17|2700.91
19:31:18|2700.91
19:31:19|2700.91
19:31:20|2700.91
19:31:20|2701.56
19:31:22|2701.12
19:31:23|2701.17
19:31:24|2701.17
19:31:25|2701.17
19:31:26|2701.17
19:31:27|2701.37
19:31:28|2701.37
19:31:30|2701.37
19:31:30|2701.37
19:31:31|2701.37
19:31:32|2700.35
19:31:34|2700.35
19:31:35|2700.77
19:31:36|2700.76
19:31:37|2700.76
19:31:37|2700.76
19:31:39|2700.76
19:31:40|2700.76
19:31:42|2700.76
19:31:42|2700.76
19:31:44|2700.52
19:31:45|2700.52
19:31:46|2700.52
19:31:47|2700.52
19:31:48|2700.52
19:31:49|2700.52
19:31:50|2700.57
19:31:51|2700.67
19:31:51|2700.91
19:31:53|2700.91
19:31:54|2700.91
19:31:56|2700.4
19:31:56|2700.4
19:31:57|2700.4
19:31:58|2700.51
19:31:59|2700.51
19:32:00|2700.51
19:32:01|2700.51
19:32:02|2700.51
19:32:03|2700.91
19:32:04|2700.91
19:32:05|2700.91
19:32:06|2700.5
19:32:07|2700.5
19:32:08|2699.95
19:32:09|2699.95
19:32:10|2699.95
19:32:11|2699.85
19:32:12|2699.76
19:32:13|2699.76
19:32:15|2699.25
19:32:16|2699.25
19:32:17|2699.25
19:32:17|2699.36
19:32:19|2699.36
19:32:19|2699.36
19:32:21|2699.35
19:32:22|2699.35
19:32:23|2699.35
19:32:23|2699.35
19:32:25|2699.46
19:32:26|2699.46
19:32:27|2699.62
19:32:29|2699.63
19:32:29|2699.63
19:32:30|2699.63
19:32:31|2699.63
19:32:33|2700.1
19:32:34|2700.11
19:32:35|2700.11
19:32:36|2700.63
19:32:37|2700.6
19:32:38|2700.6
19:32:39|2700.46
19:32:40|2700.46
19:32:41|2700.46
19:32:42|2700.46
19:32:43|2700.46
19:32:43|2700.46
19:32:45|2700.46
19:32:46|2700.37
19:32:47|2700.37
19:32:48|2700.37
19:32:49|2700.37
19:32:50|2700.38
19:32:51|2700.38
19:32:52|2700.38
19:32:53|2700.38
19:32:54|2700.38
19:32:55|2701.16
19:32:56|2701.16
19:32:57|2701.16
19:32:58|2700.86
19:32:59|2701.32
19:33:01|2701.23
19:33:01|2701.23
19:33:02|2702.18
19:33:04|2702.27
19:33:05|2702.27
19:33:06|2702.11
19:33:06|2702.11
19:33:08|2701.44
19:33:09|2701.44
19:33:10|2701.44
19:33:12|2700.47
19:33:12|2699.86
19:33:13|2700.42
19:33:15|2700.51
19:33:16|2700.51
19:33:17|2700.31
19:33:18|2701.23
19:33:19|2701.2
19:33:20|2701.2
19:33:21|2701.2
19:33:22|2701.2
19:33:23|2701.54
19:33:24|2701.54
19:33:25|2702.
19:33:26|2701.77
19:33:27|2701.54
19:33:29|2701.54
19:33:30|2701.54
19:33:32|2701.34
19:33:33|2701.34
19:33:34|2701.8
19:33:35|2701.14
19:33:36|2700.45
19:33:37|2700.45
19:33:38|2700.45
19:33:39|2700.45
19:33:40|2700.45
19:33:42|2700.45
19:33:42|2699.72
19:33:43|2699.72
19:33:44|2698.95
19:33:45|2699.35
19:33:46|2699.35
19:33:47|2699.81
19:33:48|2700.18
19:33:50|2700.18
19:33:50|2700.18
19:33:51|2700.03
19:33:52|2700.03
19:33:53|2700.03
19:33:55|2700.03
19:33:56|2700.03
19:33:56|2700.03
19:33:58|2700.03
19:33:58|2700.03
19:33:59|2699.86
19:34:01|2700.22
19:34:01|2700.22
19:34:03|2700.22
19:34:05|2700.22
19:34:06|2700.22
19:34:07|2700.22
19:34:08|2700.22
19:34:08|2700.27
19:34:09|2700.27
19:34:10|2700.31
19:34:12|2701.79
19:34:12|2702.65
19:34:13|2702.81
19:34:15|2702.97
19:34:15|2702.97
19:34:17|2702.97
19:34:18|2702.97
19:34:19|2702.97
19:34:20|2704.
19:34:21|2704.
19:34:22|2704.
19:34:23|2704.
19:34:24|2704.
19:34:25|2705.58
19:34:26|2706.45
19:34:27|2707.2
19:34:28|2707.3
19:34:29|2707.14
19:34:30|2707.14
19:34:31|2706.6
19:34:32|2706.76
19:34:34|2706.76
19:34:34|2705.61
19:34:36|2707.03
19:34:37|2707.03
19:34:38|2707.03
19:34:39|2707.03
19:34:40|2707.03
19:34:41|2707.41
19:34:42|2707.28
19:34:44|2707.43
19:34:44|2707.43
19:34:45|2707.74
19:34:46|2707.74
19:34:47|2707.71
19:34:49|2707.7
19:34:49|2707.27
19:34:50|2707.12
19:34:52|2707.53
19:34:53|2707.46
19:34:54|2707.89
19:34:55|2708.41
19:34:56|2708.91
19:34:57|2708.91
19:34:58|2708.83
19:34:59|2709.47
19:35:00|2709.47
19:35:01|2710.
19:35:02|2710.46
19:35:03|2709.54
19:35:04|2709.54
19:35:06|2709.62
19:35:07|2710.01
19:35:08|2709.32
19:35:09|2709.32
19:35:10|2708.44
19:35:11|2708.44
19:35:12|2709.59
19:35:13|2709.59
19:35:14|2709.63
19:35:15|2709.35
19:35:16|2710.01
19:35:17|2709.13
19:35:18|2709.08
19:35:19|2709.08
19:35:20|2709.08
19:35:22|2709.08
19:35:23|2709.08
19:35:24|2708.26
19:35:25|2708.26
19:35:26|2708.26
19:35:27|2708.26
19:35:28|2708.26
19:35:28|2708.26
19:35:30|2708.26
19:35:31|2708.26
19:35:32|2708.26
19:35:33|2708.09
19:35:34|2708.43
19:35:35|2708.44
19:35:36|2708.09
19:35:38|2707.9
19:35:39|2707.9
19:35:40|2706.91
19:35:40|2706.91
19:35:42|2706.91
19:35:43|2706.91
19:35:44|2706.81
19:35:45|2706.53
19:35:46|2705.97
19:35:47|2705.78
19:35:48|2706.07
19:35:49|2706.07
19:35:50|2706.07
19:35:51|2706.07
19:35:52|2706.16
19:35:54|2705.82
19:35:54|2705.63
19:35:55|2705.63
19:35:56|2705.63
19:35:57|2705.63
19:35:58|2705.63
19:35:59|2705.63
19:36:00|2705.01
19:36:01|2705.01
19:36:02|2705.01
19:36:03|2705.01
19:36:04|2705.13
19:36:06|2705.01
19:36:08|2704.47
19:36:08|2704.58
19:36:10|2702.93
19:36:12|2703.32
19:36:12|2703.19
19:36:13|2703.19
19:36:14|2703.19
19:36:15|2703.19
19:36:16|2704.43
19:36:17|2704.72
19:36:18|2704.85
19:36:19|2704.85
19:36:21|2705.49
19:36:22|2705.49
19:36:23|2705.74
19:36:24|2705.74
19:36:24|2705.74
19:36:25|2705.74
19:36:27|2705.74
19:36:28|2705.74
19:36:29|2704.09
19:36:30|2704.09
19:36:30|2704.09
19:36:33|2703.36
19:36:34|2703.36
19:36:35|2703.36
19:36:37|2702.81
19:36:38|2702.81
19:36:39|2702.81
19:36:39|2702.81
19:36:41|2703.29
19:36:42|2703.15
19:36:42|2703.15
19:36:44|2703.15
19:36:45|2703.15
19:36:46|2702.56
19:36:46|2703.41
19:36:47|2703.41
19:36:48|2703.41
19:36:50|2703.41
19:36:51|2703.41
19:36:52|2703.41
19:36:52|2703.41
19:36:53|2703.61
19:36:55|2703.61
19:36:56|2703.61
19:36:56|2703.33
19:36:57|2702.26
19:37:00|2701.79
19:37:00|2701.66
19:37:02|2701.66
19:37:03|2701.54
19:37:04|2701.54
19:37:05|2701.54
19:37:07|2702.42
19:37:08|2703.
19:37:08|2703.31
19:37:09|2703.31
19:37:10|2703.19
19:37:11|2703.19
19:37:12|2703.19
19:37:13|2703.19
19:37:14|2703.19
19:37:15|2703.19
19:37:16|2703.19
19:37:17|2704.38
19:37:18|2704.38
19:37:19|2704.38
19:37:20|2704.48
19:37:21|2704.48
19:37:22|2704.47
19:37:23|2704.47
19:37:24|2704.47
19:37:25|2704.47
19:37:26|2704.47
19:37:27|2704.47
19:37:28|2704.47
19:37:29|2702.7
19:37:30|2702.22
19:37:31|2702.22
19:37:32|2702.32
19:37:33|2702.32
19:37:34|2701.23
19:37:35|2700.93
19:37:36|2700.93
19:37:37|2700.93
19:37:38|2700.93
19:37:39|2700.93
19:37:40|2701.49
19:37:41|2701.49
19:37:42|2701.49
19:37:43|2701.49
19:37:44|2701.49
19:37:45|2700.71
19:37:46|2700.71
19:37:47|2700.71
19:37:48|2700.51
19:37:49|2700.51
19:37:50|2700.51
19:37:51|2700.51
19:37:52|2700.48
19:37:53|2700.23
19:37:54|2700.94
19:37:56|2701.23
19:37:57|2701.23
19:37:58|2701.23
19:37:59|2701.23
19:38:00|2701.23
19:38:01|2701.73
19:38:02|2701.73
19:38:02|2701.73
19:38:04|2703.22
19:38:06|2703.79
19:38:06|2703.79
19:38:08|2703.5
19:38:08|2703.5
19:38:10|2703.5
19:38:11|2703.83
19:38:12|2703.83
19:38:14|2703.83
19:38:14|2703.83
19:38:16|2703.28
19:38:17|2703.28
19:38:18|2703.95
19:38:19|2703.95
19:38:20|2703.95
19:38:21|2703.95
19:38:22|2703.95
19:38:23|2703.94
19:38:24|2703.94
19:38:25|2703.94
19:38:26|2703.94
19:38:27|2703.94
19:38:28|2703.94
19:38:29|2703.94
19:38:30|2703.94
19:38:31|2703.94
19:38:32|2703.94
19:38:33|2702.7
19:38:34|2703.38
19:38:36|2703.38
19:38:37|2703.34
19:38:38|2703.34
19:38:39|2703.34
19:38:40|2703.34
19:38:41|2703.99
19:38:42|2703.99
19:38:43|2703.95
19:38:44|2703.08
19:38:45|2703.08
19:38:47|2703.52
19:38:48|2703.52
19:38:49|2703.52
19:38:50|2703.81
19:38:51|2703.81
19:38:52|2703.81
19:38:54|2703.81
19:38:54|2703.81
19:38:55|2703.81
19:38:56|2703.55
19:38:57|2703.55
19:38:58|2703.55
19:38:59|2703.55
19:39:00|2703.55
19:39:01|2703.55
19:39:03|2703.55
19:39:03|2703.55
19:39:04|2703.55
19:39:06|2703.55
19:39:08|2703.31
19:39:09|2703.33
19:39:11|2703.28
19:39:12|2703.28
19:39:13|2702.32
19:39:14|2702.83
19:39:15|2702.93
19:39:16|2702.93
19:39:17|2702.93
19:39:18|2703.26
19:39:19|2703.26
19:39:20|2703.31
19:39:21|2703.54
19:39:23|2703.59
19:39:24|2703.59
19:39:24|2703.09
19:39:25|2703.09
19:39:26|2703.09
19:39:28|2702.34
19:39:29|2701.78
19:39:31|2701.78
19:39:32|2701.78
19:39:33|2701.78
19:39:33|2701.78
19:39:34|2701.78
19:39:36|2702.38
19:39:37|2702.38
19:39:39|2702.38
19:39:40|2702.38
19:39:41|2702.38
19:39:42|2701.37
19:39:43|2701.37
19:39:44|2701.37
19:39:44|2701.37
19:39:46|2701.37
19:39:47|2701.37
19:39:48|2701.37
19:39:49|2700.87
19:39:50|2700.87
19:39:51|2701.33
19:39:52|2701.33
19:39:53|2701.33
19:39:53|2701.33
19:39:55|2701.33
19:39:55|2701.97
19:39:57|2702.03
19:39:58|2702.54
19:39:58|2702.54
19:40:00|2702.69
19:40:00|2703.22
19:40:02|2703.82
19:40:02|2704.71
19:40:03|2704.9
19:40:04|2704.62
19:40:06|2703.71
19:40:07|2703.5
19:40:09|2703.5
19:40:10|2703.5
19:40:11|2703.36
19:40:12|2703.36
19:40:13|2702.54
19:40:14|2702.54
19:40:15|2702.54
19:40:16|2702.54
19:40:17|2702.54
19:40:18|2702.54
19:40:19|2702.54
19:40:20|2701.88
19:40:21|2701.88
19:40:22|2701.88
19:40:23|2701.8
19:40:24|2701.8
19:40:25|2700.69
19:40:26|2701.37
19:40:28|2701.41
19:40:28|2701.41
19:40:30|2701.41
19:40:30|2701.41
19:40:31|2700.51
19:40:33|2700.44
19:40:33|2700.
19:40:34|2698.98
19:40:35|2698.98
19:40:36|2698.98
19:40:37|2698.98
19:40:39|2698.98
19:40:40|2698.98
19:40:42|2698.94
19:40:42|2698.93
19:40:44|2698.93
19:40:44|2698.64
19:40:45|2698.64
19:40:46|2698.64
19:40:47|2698.64
19:40:49|2698.64
19:40:49|2698.2
19:40:51|2698.2
19:40:51|2698.2
19:40:52|2698.16
19:40:53|2698.16
19:40:55|2698.12
19:40:55|2698.12
19:40:56|2698.45
19:40:57|2698.45
19:40:59|2698.45
19:41:00|2698.45
19:41:01|2698.45
19:41:02|2698.52
19:41:03|2698.52
19:41:04|2698.44
19:41:05|2698.44
19:41:06|2698.69
19:41:07|2698.69
19:41:09|2698.69
19:41:10|2698.69
19:41:11|2698.69
19:41:12|2698.69
19:41:13|2699.74
19:41:14|2699.74
19:41:15|2699.92
19:41:16|2699.92
19:41:17|2699.92
19:41:18|2699.11
19:41:19|2699.11
19:41:20|2699.11
19:41:21|2699.11
19:41:22|2699.11
19:41:23|2699.11
19:41:24|2699.11
19:41:25|2699.11
19:41:27|2699.11
19:41:27|2699.11
19:41:28|2699.11
19:41:29|2699.11
19:41:30|2699.65
19:41:31|2699.71
19:41:32|2699.85
19:41:33|2700.42
19:41:34|2700.43
19:41:35|2700.63
19:41:36|2700.63
19:41:37|2700.63
19:41:39|2700.7
19:41:40|2701.67
19:41:41|2701.67
19:41:42|2701.67
19:41:43|2701.67
19:41:44|2701.67
19:41:46|2701.75
19:41:46|2701.39
19:41:47|2701.27
19:41:48|2701.46
19:41:49|2701.42
19:41:50|2701.42
19:41:51|2701.42
19:41:52|2701.42
19:41:53|2701.42
19:41:54|2701.42
19:41:55|2701.42
19:41:56|2701.42
19:41:57|2701.42
19:41:58|2701.42
19:41:59|2701.42
19:42:00|2701.18
19:42:01|2700.2
19:42:02|2700.2
19:42:03|2700.2
19:42:04|2700.2
19:42:05|2700.27
19:42:06|2700.67
19:42:07|2700.28
19:42:08|2700.16
19:42:09|2700.18
19:42:11|2700.15
19:42:12|2700.15
19:42:13|2700.08
19:42:14|2700.08
19:42:15|2700.08
19:42:16|2700.17
19:42:17|2700.17
19:42:17|2700.17
19:42:19|2700.73
19:42:20|2700.73
19:42:21|2700.73
19:42:22|2700.73
19:42:23|2700.73
19:42:25|2700.16
19:42:25|2700.16
19:42:26|2700.
19:42:28|2700.
19:42:29|2700.
19:42:30|2700.
19:42:31|2700.
19:42:31|2700.
19:42:34|2700.
19:42:34|2700.
19:42:35|2700.
19:42:37|2700.
19:42:38|2699.5
19:42:39|2699.48
19:42:40|2699.48
19:42:41|2699.48
19:42:42|2699.83
19:42:44|2699.83
19:42:44|2699.83
19:42:46|2699.83
19:42:48|2700.67
19:42:48|2700.67
19:42:49|2700.86
19:42:50|2700.86
19:42:51|2700.86
19:42:52|2700.86
19:42:53|2700.86
19:42:54|2700.86
19:42:55|2700.86
19:42:56|2700.86
19:42:57|2700.86
19:42:59|2700.86
19:43:00|2700.86
19:43:00|2700.36
19:43:01|2700.36
19:43:02|2700.36
19:43:04|2700.36
19:43:05|2700.36
19:43:06|2700.36
19:43:06|2700.36
19:43:08|2700.36
19:43:08|2700.7
19:43:10|2700.7
19:43:11|2700.7
19:43:12|2700.7
19:43:14|2699.91
19:43:14|2699.91
19:43:15|2699.91
19:43:17|2699.91
19:43:18|2699.91
19:43:20|2699.92
19:43:21|2699.92
19:43:22|2699.92
19:43:23|2699.92
19:43:24|2699.92
19:43:25|2699.85
19:43:26|2699.62
19:43:27|2699.62
19:43:28|2699.07
19:43:29|2698.8
19:43:30|2698.72
19:43:31|2698.72
19:43:32|2697.82
19:43:33|2697.7
19:43:34|2697.54
19:43:35|2697.54
19:43:36|2697.
19:43:37|2696.84
19:43:38|2696.84
19:43:39|2696.77
19:43:40|2696.76
19:43:41|2696.76
19:43:42|2696.09
19:43:43|2696.09
19:43:44|2696.09
19:43:45|2696.09
19:43:46|2696.09
19:43:47|2696.09
19:43:48|2695.67
19:43:49|2695.7
19:43:50|2695.7
19:43:51|2695.7
19:43:52|2696.19
19:43:53|2696.77
19:43:54|2696.33
19:43:56|2697.59
19:43:56|2697.59
19:43:58|2697.59
19:43:58|2698.11
19:43:59|2698.11
19:44:00|2697.53
19:44:01|2697.06
19:44:02|2696.4
19:44:03|2696.4
19:44:04|2695.62
19:44:05|2695.62
19:44:07|2694.89
19:44:07|2696.16
19:44:09|2696.16
19:44:09|2696.16
19:44:11|2696.16
19:44:12|2696.33
19:44:14|2696.82
19:44:15|2696.82
19:44:16|2696.82
19:44:17|2696.82
19:44:18|2697.06
19:44:19|2697.06
19:44:20|2696.4
19:44:22|2696.4
19:44:22|2696.4
19:44:23|2696.4
19:44:24|2696.4
19:44:26|2696.4
19:44:27|2696.4
19:44:28|2696.4
19:44:29|2696.4
19:44:30|2696.4
19:44:31|2696.4
19:44:32|2696.4
19:44:33|2696.4
19:44:35|2696.4
19:44:36|2696.45
19:44:37|2694.76
19:44:37|2694.76
19:44:38|2694.76
19:44:40|2694.76
19:44:42|2695.36
19:44:43|2695.36
19:44:45|2695.36
19:44:45|2695.36
19:44:47|2695.89
19:44:48|2695.89
19:44:49|2695.84
19:44:50|2695.76
19:44:51|2695.76
19:44:52|2695.2
19:44:53|2695.2
19:44:54|2695.2
19:44:55|2695.05
19:44:56|2695.05
19:44:57|2695.04
19:44:58|2695.04
19:44:59|2695.04
19:45:00|2695.04
19:45:02|2694.86
19:45:03|2694.86
19:45:03|2694.07
19:45:05|2693.3
19:45:05|2694.64
19:45:07|2694.64
19:45:07|2694.57
19:45:09|2694.57
19:45:09|2694.45
19:45:11|2694.45
19:45:12|2694.45
19:45:13|2694.45
19:45:14|2694.45
19:45:15|2694.45
19:45:16|2694.45
19:45:17|2694.45
19:45:18|2696.05
19:45:19|2696.05
19:45:20|2696.05
19:45:21|2696.05
19:45:22|2696.05
19:45:23|2696.05
19:45:24|2696.05
19:45:25|2696.05
19:45:26|2696.05
19:45:28|2696.05
19:45:29|2696.05
19:45:29|2696.05
19:45:31|2696.05
19:45:31|2697.05
19:45:32|2697.05
19:45:33|2698.
19:45:35|2698.52
19:45:35|2699.28
19:45:36|2699.28
19:45:38|2699.28
19:45:38|2699.35
19:45:40|2699.49
19:45:41|2699.37
19:45:41|2699.69
19:45:43|2699.68
19:45:44|2699.47
19:45:45|2699.86
19:45:46|2699.89
19:45:47|2699.89
19:45:48|2699.89
19:45:49|2699.89
19:45:50|2699.77
19:45:52|2699.77
19:45:53|2699.77
19:45:54|2699.77
19:45:54|2698.41
19:45:56|2698.83
19:45:57|2699.99
19:45:58|2699.99
19:45:59|2700.04
19:46:00|2700.04
19:46:02|2699.99
19:46:03|2699.57
19:46:04|2699.57
19:46:05|2699.57
19:46:06|2699.27
19:46:07|2699.27
19:46:08|2699.27
19:46:09|2698.58
19:46:10|2698.94
19:46:11|2698.94
19:46:12|2698.97
19:46:14|2698.97
19:46:16|2698.97
19:46:17|2698.81
19:46:18|2698.81
19:46:18|2699.25
19:46:21|2699.12
19:46:21|2699.12
19:46:23|2699.06
19:46:24|2699.06
19:46:24|2699.13
19:46:26|2699.13
19:46:27|2699.13
19:46:29|2699.04
19:46:29|2699.04
19:46:30|2699.48
19:46:31|2700.47
19:46:32|2701.4
19:46:33|2701.4
19:46:34|2701.4
19:46:35|2701.36
19:46:36|2701.3
19:46:37|2701.24
19:46:38|2701.37
19:46:39|2701.37
19:46:40|2701.47
19:46:41|2701.47
19:46:42|2701.47
19:46:43|2700.82
19:46:44|2700.82
19:46:45|2701.06
19:46:46|2700.62
19:46:48|2700.62
19:46:49|2700.62
19:46:50|2700.62
19:46:51|2700.62
19:46:52|2700.62
19:46:53|2700.18
19:46:55|2700.07
19:46:55|2700.07
19:46:57|2700.07
19:46:58|2700.43
19:47:00|2700.43
19:47:00|2700.43
19:47:01|2700.43
19:47:02|2700.43
19:47:03|2700.43
19:47:04|2699.92
19:47:05|2699.65
19:47:06|2699.65
19:47:07|2699.65
19:47:08|2699.65
19:47:09|2699.65
19:47:10|2699.65
19:47:11|2699.65
19:47:12|2699.65
19:47:13|2699.65
19:47:14|2699.65
19:47:16|2700.32
19:47:18|2700.32
19:47:19|2700.32
19:47:20|2700.32
19:47:22|2700.32
19:47:22|2700.32
19:47:24|2700.32
19:47:24|2700.32
19:47:26|2700.32
19:47:27|2700.86
19:47:28|2700.57
19:47:29|2700.68
19:47:30|2700.68
19:47:31|2700.73
19:47:32|2700.73
19:47:33|2700.73
19:47:34|2700.73
19:47:35|2700.73
19:47:36|2700.73
19:47:37|2700.74
19:47:39|2700.74
19:47:39|2700.74
19:47:40|2700.74
19:47:42|2700.74
19:47:43|2700.74
19:47:43|2700.74
19:47:45|2701.47
19:47:46|2701.47
19:47:48|2701.37
19:47:49|2701.37
19:47:50|2701.37
19:47:52|2701.29
19:47:52|2701.29
19:47:53|2701.29
19:47:55|2701.29
19:47:56|2701.29
19:47:56|2701.29
19:47:57|2701.29
19:47:58|2701.29
19:48:00|2701.29
19:48:00|2701.29
19:48:02|2701.29
19:48:03|2701.29
19:48:04|2700.54
19:48:05|2700.41
19:48:06|2700.41
19:48:07|2700.41
19:48:08|2700.41
19:48:09|2700.41
19:48:10|2700.41
19:48:11|2700.41
19:48:12|2700.41
19:48:13|2700.41
19:48:14|2700.41
19:48:15|2700.41
19:48:16|2700.41
19:48:18|2700.41
19:48:18|2700.63
19:48:20|2700.63
19:48:21|2700.63
19:48:22|2700.63
19:48:22|2700.63
19:48:24|2700.63
19:48:25|2700.63
19:48:26|2701.1
19:48:27|2701.06
19:48:28|2700.09
19:48:30|2700.09
19:48:31|2700.09
19:48:32|2700.36
19:48:33|2700.36
19:48:34|2700.36
19:48:35|2699.11
19:48:36|2699.16
19:48:37|2699.16
19:48:38|2698.58
19:48:39|2698.58
19:48:40|2698.38
19:48:41|2698.38
19:48:42|2698.31
19:48:44|2698.49
19:48:45|2698.49
19:48:46|2698.49
19:48:47|2698.49
19:48:48|2698.49
19:48:49|2698.75
19:48:50|2699.08
19:48:51|2698.67
19:48:53|2698.67
19:48:53|2698.67
19:48:55|2698.67
19:48:55|2698.51
19:48:56|2699.13
19:48:58|2699.13
19:48:59|2699.51
19:49:00|2699.51
19:49:01|2699.04
19:49:02|2699.04
19:49:03|2699.04
19:49:04|2698.23
19:49:05|2698.82
19:49:06|2698.81
19:49:07|2698.81
19:49:08|2698.81
19:49:09|2698.81
19:49:10|2698.81
19:49:11|2698.81
19:49:12|2698.81
19:49:14|2698.85
19:49:14|2699.28
19:49:15|2700.
19:49:16|2700.
19:49:18|2700.
19:49:18|2700.
19:49:19|2700.
19:49:20|2700.09
19:49:22|2701.7
19:49:23|2702.11
19:49:24|2701.81
19:49:25|2701.81
19:49:26|2701.81
19:49:27|2702.37
19:49:28|2702.37
19:49:29|2701.93
19:49:30|2701.93
19:49:31|2701.93
19:49:33|2701.93
19:49:34|2704.75
19:49:35|2706.58
19:49:36|2706.69
19:49:37|2707.23
19:49:38|2707.23
19:49:39|2707.23
19:49:40|2707.61
19:49:41|2707.32
19:49:42|2708.68
19:49:43|2709.09
19:49:44|2710.
19:49:46|2711.02
19:49:47|2711.05
19:49:48|2711.12
19:49:49|2711.67
19:49:50|2712.37
19:49:51|2712.31
19:49:52|2712.09
19:49:53|2712.09
19:49:54|2713.08
19:49:55|2713.08
19:49:56|2713.08
19:49:57|2712.32
19:49:58|2712.35
19:49:59|2712.35
19:50:00|2712.35
19:50:01|2712.99
19:50:02|2713.99
19:50:03|2714.26
19:50:04|2714.26
19:50:05|2714.26
19:50:06|2713.53
19:50:07|2712.88
19:50:08|2712.57
19:50:09|2711.94
19:50:10|2711.94
19:50:11|2711.51
19:50:12|2711.51
19:50:13|2711.51
19:50:14|2711.56
19:50:16|2711.65
19:50:16|2711.65
19:50:18|2713.1
19:50:19|2712.9
19:50:20|2712.9
19:50:21|2712.8
19:50:22|2711.93
19:50:23|2711.93
19:50:24|2711.93
19:50:25|2711.93
19:50:26|2711.93
19:50:27|2711.93
19:50:28|2713.31
19:50:29|2713.31
19:50:30|2713.31
19:50:31|2713.31
19:50:33|2713.19
19:50:34|2713.19
19:50:34|2713.19
19:50:36|2707.88
19:50:37|2711.99
19:50:38|2711.99
19:50:38|2712.53
19:50:40|2712.53
19:50:41|2712.9
19:50:43|2712.73
19:50:43|2712.73
19:50:44|2712.73
19:50:45|2712.73
19:50:46|2712.73
19:50:47|2712.73
19:50:48|2712.73
19:50:50|2712.76
19:50:52|2712.76
19:50:52|2712.76
19:50:53|2712.76
19:50:55|2712.76
19:50:56|2712.62
19:50:58|2712.62
19:50:58|2712.62
19:50:59|2712.62
19:51:00|2712.62
19:51:01|2712.72
19:51:02|2712.72
19:51:03|2712.72
19:51:04|2712.72
19:51:06|2712.72
19:51:07|2713.89
19:51:08|2713.89
19:51:09|2714.28
19:51:10|2714.28
19:51:10|2714.28
19:51:13|2714.28
19:51:13|2714.73
19:51:14|2714.73
19:51:15|2714.73
19:51:16|2714.73
19:51:17|2714.57
19:51:19|2713.95
19:51:20|2713.95
19:51:21|2713.95
19:51:23|2713.95
19:51:23|2713.95
19:51:24|2714.41
19:51:26|2714.41
19:51:27|2714.41
19:51:27|2713.68
19:51:28|2713.68
19:51:30|2713.68
19:51:30|2713.05
19:51:31|2712.1
19:51:33|2712.1
19:51:34|2712.42
19:51:34|2712.42
19:51:36|2712.42
19:51:36|2712.79
19:51:37|2712.79
19:51:39|2712.79
19:51:40|2712.79
19:51:41|2712.79
19:51:42|2712.79
19:51:44|2712.15
19:51:44|2712.77
19:51:46|2712.77
19:51:47|2712.77
19:51:48|2712.77
19:51:49|2712.77
19:51:50|2712.77
19:51:52|2713.88
19:51:53|2713.88
19:51:54|2713.88
19:51:55|2713.88
19:51:56|2713.88
19:51:57|2714.32
19:51:58|2714.32
19:51:59|2714.32
19:52:00|2714.32
19:52:01|2714.24
19:52:02|2714.24
19:52:04|2714.28
19:52:05|2714.35
19:52:06|2714.35
19:52:07|2714.35
19:52:08|2714.41
19:52:09|2714.41
19:52:10|2713.71
19:52:11|2713.83
19:52:12|2713.83
19:52:13|2713.83
19:52:14|2713.83
19:52:15|2713.83
19:52:16|2713.83
19:52:17|2713.83
19:52:18|2713.83
19:52:19|2713.65
19:52:21|2713.65
19:52:22|2713.65
19:52:23|2713.65
19:52:25|2713.65
19:52:26|2713.65
19:52:26|2713.65
19:52:28|2713.65
19:52:29|2713.74
19:52:29|2713.74
19:52:30|2713.74
19:52:31|2713.74
19:52:32|2713.74
19:52:34|2713.74
19:52:34|2714.46
19:52:35|2714.46
19:52:36|2714.46
19:52:38|2714.46
19:52:38|2714.27
19:52:40|2714.27
19:52:41|2714.34
19:52:41|2714.69
19:52:43|2714.69
19:52:44|2714.28
19:52:44|2714.28
19:52:46|2714.28
19:52:47|2714.28
19:52:47|2714.28
19:52:48|2714.28
19:52:50|2713.98
19:52:51|2713.98
19:52:52|2713.98
19:52:53|2713.67
19:52:54|2713.67
19:52:55|2713.67
19:52:56|2713.67
19:52:57|2713.64
19:52:59|2713.64
19:53:00|2713.64
19:53:00|2713.64
19:53:02|2712.43
19:53:03|2712.43
19:53:04|2712.43
19:53:05|2712.45
19:53:05|2712.45
19:53:06|2712.45
19:53:08|2712.45
19:53:08|2711.91
19:53:10|2711.71
19:53:11|2711.55
19:53:12|2711.16
19:53:12|2711.11
19:53:14|2711.
19:53:15|2711.3
19:53:16|2711.21
19:53:17|2711.21
19:53:18|2710.94
19:53:19|2711.06
19:53:21|2711.84
19:53:21|2711.84
19:53:23|2712.61
19:53:24|2712.66
19:53:24|2712.66
19:53:25|2712.66
19:53:27|2712.66
19:53:28|2712.66
19:53:28|2712.66
19:53:30|2712.99
19:53:30|2712.99
19:53:32|2712.99
19:53:33|2712.99
19:53:33|2712.99
19:53:34|2712.99
19:53:36|2713.02
19:53:36|2713.02
19:53:37|2713.44
19:53:39|2713.4
19:53:39|2713.1
19:53:40|2712.71
19:53:41|2712.71
19:53:43|2712.71
19:53:44|2712.71
19:53:45|2712.71
19:53:46|2712.18
19:53:47|2712.18
19:53:47|2712.18
19:53:49|2712.91
19:53:50|2712.9
19:53:51|2712.9
19:53:52|2712.9
19:53:53|2712.9
19:53:55|2712.9
19:53:56|2712.8
19:53:56|2712.8
19:53:57|2712.8
19:53:58|2712.8
19:54:00|2711.71
19:54:01|2711.71
19:54:02|2711.61
19:54:03|2711.61
19:54:04|2711.81
19:54:05|2712.42
19:54:06|2712.42
19:54:07|2711.91
19:54:08|2711.91
19:54:10|2711.55
19:54:10|2711.55
19:54:12|2711.55
19:54:12|2711.55
19:54:13|2711.55
19:54:14|2711.82
19:54:15|2711.86
19:54:16|2711.65
19:54:18|2711.99
19:54:20|2711.91
19:54:21|2712.22
19:54:23|2712.22
19:54:23|2712.22
19:54:25|2712.22
19:54:25|2712.22
19:54:27|2712.06
19:54:28|2712.06
19:54:29|2712.06
19:54:30|2711.95
19:54:31|2711.95
19:54:32|2711.57
19:54:33|2711.93
19:54:34|2711.93
19:54:35|2711.93
19:54:36|2711.93
19:54:37|2711.93
19:54:38|2711.93
19:54:39|2712.21
19:54:41|2711.63
19:54:42|2711.99
19:54:42|2711.99
19:54:44|2711.99
19:54:45|2711.6
19:54:45|2711.66
19:54:47|2711.31
19:54:48|2710.98
19:54:49|2710.98
19:54:50|2711.09
19:54:50|2711.15
19:54:52|2711.15
19:54:53|2711.15
19:54:53|2711.15
19:54:55|2711.15
19:54:56|2711.15
19:54:57|2711.15
19:54:58|2711.15
19:54:59|2711.15
19:55:00|2711.15
19:55:01|2710.55
19:55:01|2710.2
19:55:03|2710.07
19:55:04|2709.39
19:55:05|2709.43
19:55:06|2709.43
19:55:06|2709.43
19:55:08|2709.43
19:55:08|2709.35
19:55:10|2708.52
19:55:11|2708.52
19:55:11|2708.21
19:55:13|2708.14
19:55:14|2708.14
19:55:15|2708.14
19:55:16|2707.32
19:55:17|2707.32
19:55:18|2707.32
19:55:19|2707.32
19:55:20|2707.27
19:55:21|2707.27
19:55:23|2707.27
19:55:23|2708.07
19:55:24|2708.21
19:55:26|2707.47
19:55:27|2707.47
19:55:29|2707.12
19:55:29|2707.12
19:55:30|2707.75
19:55:31|2707.85
19:55:33|2707.85
19:55:34|2707.85
19:55:34|2709.45
19:55:36|2709.45
19:55:37|2709.45
19:55:38|2709.45
19:55:39|2709.45
19:55:40|2709.08
19:55:40|2709.18
19:55:41|2709.08
19:55:42|2709.08
19:55:43|2709.08
19:55:45|2709.08
19:55:46|2709.08
19:55:47|2709.08
19:55:48|2709.08
19:55:49|2709.08
19:55:49|2709.08
19:55:51|2709.08
19:55:53|2709.08
19:55:53|2709.63
19:55:55|2709.63
19:55:56|2709.63
19:55:56|2709.63
19:55:57|2709.63
19:55:59|2709.63
19:56:00|2710.47
19:56:00|2711.26
19:56:02|2710.59
19:56:03|2710.05
19:56:04|2710.05
19:56:05|2710.06
19:56:07|2710.73
19:56:07|2710.39
19:56:08|2710.39
19:56:09|2710.85
19:56:10|2711.07
19:56:12|2711.07
19:56:13|2710.34
19:56:14|2710.34
19:56:15|2710.34
19:56:17|2710.34
19:56:17|2710.34
19:56:18|2709.97
19:56:19|2709.97
19:56:20|2710.7
19:56:21|2710.7
19:56:22|2710.52
19:56:24|2710.31
19:56:25|2710.31
19:56:26|2710.31
19:56:26|2710.31
19:56:28|2710.31
19:56:29|2710.89
19:56:31|2710.89
19:56:32|2710.89
19:56:33|2710.89
19:56:35|2710.89
19:56:36|2710.89
19:56:37|2710.89
19:56:38|2710.89
19:56:39|2710.89
19:56:40|2710.89
19:56:41|2710.57
19:56:42|2710.57
19:56:43|2710.57
19:56:44|2710.89
19:56:45|2710.89
19:56:46|2710.6
19:56:47|2710.6
19:56:48|2710.59
19:56:49|2710.59
19:56:50|2710.59
19:56:51|2710.34
19:56:53|2710.22
19:56:53|2710.22
19:56:55|2710.22
19:56:56|2710.22
19:56:57|2710.22
19:56:58|2710.22
19:56:59|2710.29
19:57:00|2710.29
19:57:01|2710.
19:57:02|2709.29
19:57:03|2709.29
19:57:04|2709.24
19:57:05|2709.24
19:57:06|2709.24
19:57:07|2709.98
19:57:08|2710.04
19:57:09|2710.04
19:57:10|2710.04
19:57:11|2710.04
19:57:12|2709.76
19:57:13|2709.76
19:57:14|2709.76
19:57:15|2709.76
19:57:16|2709.76
19:57:17|2709.76
19:57:18|2709.44
19:57:19|2709.11
19:57:20|2708.83
19:57:22|2708.9
19:57:23|2708.72
19:57:24|2708.34
19:57:26|2708.31
19:57:27|2708.31
19:57:28|2708.31
19:57:29|2708.6
19:57:30|2708.6
19:57:31|2707.52
19:57:32|2707.52
19:57:33|2707.52
19:57:34|2707.52
19:57:35|2707.62
19:57:36|2707.42
19:57:37|2707.42
19:57:38|2707.22
19:57:39|2707.22
19:57:40|2707.22
19:57:41|2706.5
19:57:42|2706.39
19:57:43|2706.39
19:57:44|2706.39
19:57:45|2706.43
19:57:46|2706.51
19:57:47|2706.51
19:57:48|2706.51
19:57:49|2706.51
19:57:50|2706.51
19:57:51|2706.51
19:57:53|2706.51
19:57:54|2706.51
19:57:55|2706.52
19:57:56|2706.52
19:57:56|2706.52
19:57:58|2706.52
19:57:58|2706.52
19:58:00|2706.56
19:58:00|2706.56
19:58:01|2706.56
19:58:03|2706.56
19:58:04|2706.56
19:58:04|2706.56
19:58:06|2706.56
19:58:06|2706.56
19:58:08|2706.56
19:58:08|2707.48
19:58:10|2707.48
19:58:10|2707.49
19:58:11|2707.49
19:58:13|2707.49
19:58:13|2707.49
19:58:14|2707.49
19:58:15|2707.61
19:58:16|2708.37
19:58:17|2708.44
19:58:18|2708.5
19:58:20|2708.5
19:58:20|2708.43
19:58:22|2708.43
19:58:22|2708.43
19:58:24|2708.43
19:58:25|2708.45
19:58:26|2708.47
19:58:27|2708.47
19:58:28|2708.47
19:58:30|2708.47
19:58:31|2709.14
19:58:33|2708.39
19:58:34|2708.39
19:58:35|2708.39
19:58:36|2708.39
19:58:37|2708.5
19:58:38|2708.5
19:58:39|2707.91
19:58:40|2707.82
19:58:41|2707.81
19:58:42|2707.81
19:58:43|2707.81
19:58:44|2707.3
19:58:45|2707.58
19:58:46|2707.83
19:58:47|2707.81
19:58:49|2707.59
19:58:50|2707.59
19:58:52|2707.57
19:58:52|2707.57
19:58:53|2707.57
19:58:54|2707.57
19:58:55|2707.57
19:58:57|2707.57
19:58:58|2708.96
19:58:59|2708.96
19:59:00|2708.96
19:59:01|2708.33
19:59:03|2708.33
19:59:04|2708.33
19:59:05|2707.4
19:59:06|2706.72
19:59:07|2706.1
19:59:08|2705.67
19:59:10|2705.67
19:59:10|2705.67
19:59:11|2705.24
19:59:13|2705.71
19:59:14|2705.71
19:59:16|2705.37
19:59:16|2705.37
19:59:17|2705.37
19:59:18|2705.37
19:59:19|2705.37
19:59:20|2705.37
19:59:22|2705.45
19:59:23|2705.45
19:59:24|2705.99
19:59:25|2705.99
19:59:27|2706.03
19:59:28|2706.03
19:59:29|2706.03
19:59:31|2705.63
19:59:32|2706.09
19:59:33|2706.09
19:59:34|2706.09
19:59:35|2705.88
19:59:37|2705.88
19:59:37|2705.88
19:59:39|2705.45
19:59:40|2705.45
19:59:41|2705.45
19:59:42|2705.45
19:59:43|2705.45
19:59:44|2706.26
19:59:45|2706.26
19:59:46|2706.29
19:59:47|2706.24
19:59:48|2706.24
19:59:49|2706.76
19:59:50|2706.46
19:59:52|2706.45
19:59:52|2706.45
19:59:54|2705.02
19:59:54|2705.02
19:59:55|2705.02
19:59:57|2705.02
19:59:57|2704.93
19:59:58|2704.93
19:59:59|2705.93
20:00:01|2706.39
20:00:02|2706.39
20:00:03|2706.39
20:00:05|2706.39
20:00:05|2706.39
20:00:07|2706.39
20:00:07|2706.39
20:00:09|2706.39
20:00:10|2706.39
20:00:12|2706.39
20:00:12|2708.74
20:00:13|2708.74
20:00:15|2708.74
20:00:16|2708.41
20:00:17|2708.8
20:00:18|2708.8
20:00:18|2708.78
20:00:19|2708.78
20:00:21|2708.78
20:00:21|2708.78
20:00:22|2708.78
20:00:23|2708.78
20:00:25|2708.78
20:00:26|2708.78
20:00:26|2708.42
20:00:28|2708.45
20:00:28|2708.45
20:00:29|2708.45
20:00:31|2708.45
20:00:32|2708.45
20:00:33|2708.45
20:00:34|2708.45
20:00:35|2708.45
20:00:36|2708.45
20:00:37|2709.03
20:00:39|2709.03
20:00:39|2709.03
20:00:41|2709.03
20:00:42|2709.05
20:00:43|2709.05
20:00:44|2709.3
20:00:45|2709.45
20:00:45|2709.45
20:00:47|2709.45
20:00:49|2710.17
20:00:50|2710.17
20:00:51|2710.01
20:00:52|2710.01
20:00:53|2710.01
20:00:54|2710.01
20:00:55|2710.01
20:00:56|2710.01
20:00:58|2710.01
20:00:59|2710.01
20:01:01|2710.01
20:01:01|2710.15
20:01:02|2710.15
20:01:03|2710.15
20:01:04|2710.15
20:01:05|2710.15
20:01:06|2710.15
20:01:07|2710.33
20:01:08|2710.33
20:01:09|2710.33
20:01:10|2710.31
20:01:11|2710.31
20:01:13|2709.75
20:01:14|2709.75
20:01:16|2709.75
20:01:17|2709.75
20:01:18|2709.75
20:01:19|2709.75
20:01:20|2711.71
20:01:21|2711.71
20:01:22|2711.92
20:01:23|2711.99
20:01:24|2711.99
20:01:25|2711.99
20:01:26|2711.99
20:01:27|2711.99
20:01:29|2711.99
20:01:29|2711.99
20:01:30|2711.99
20:01:32|2711.99
20:01:34|2711.99
20:01:34|2711.99
20:01:35|2710.1
20:01:37|2708.11
20:01:38|2707.91
20:01:39|2708.
20:01:40|2708.
20:01:41|2707.99
20:01:42|2707.99
20:01:43|2707.99
20:01:44|2707.99
20:01:44|2707.99
20:01:46|2707.99
20:01:47|2707.99
20:01:48|2707.99
20:01:49|2707.99
20:01:50|2707.66
20:01:51|2707.66
20:01:52|2707.33
20:01:53|2707.01
20:01:54|2706.91
20:01:55|2706.58
20:01:56|2706.44
20:01:56|2706.44
20:01:59|2706.43
20:01:59|2705.96
20:02:00|2705.96
20:02:01|2705.96
20:02:02|2705.96
20:02:04|2705.96
20:02:05|2705.96
20:02:06|2705.96
20:02:07|2705.28
20:02:08|2705.28
20:02:09|2705.28
20:02:10|2705.28
20:02:11|2705.28
20:02:12|2705.28
20:02:13|2705.28
20:02:14|2705.8
20:02:15|2705.8
20:02:16|2706.2
20:02:17|2706.38
20:02:18|2706.38
20:02:19|2705.73
20:02:20|2705.72
20:02:21|2705.72
20:02:22|2705.72
20:02:24|2706.06
20:02:24|2706.06
20:02:25|2706.78
20:02:26|2706.78
20:02:27|2706.78
20:02:28|2706.78
20:02:29|2706.44
20:02:30|2706.44
20:02:32|2706.19
20:02:33|2706.19
20:02:34|2706.55
20:02:36|2707.18
20:02:36|2707.18
20:02:37|2707.18
20:02:38|2707.18
20:02:39|2707.28
20:02:40|2707.28
20:02:41|2707.28
20:02:42|2707.28
20:02:43|2707.28
20:02:44|2707.28
20:02:45|2707.28
20:02:47|2707.28
20:02:47|2707.01
20:02:48|2707.01
20:02:49|2706.58
20:02:50|2706.58
20:02:51|2706.85
20:02:52|2706.85
20:02:53|2706.85
20:02:54|2706.85
20:02:55|2706.85
20:02:56|2706.85
20:02:58|2706.85
20:02:59|2706.85
20:03:01|2706.85
20:03:01|2706.85
20:03:02|2706.85
20:03:03|2707.22
20:03:04|2707.21
20:03:06|2707.13
20:03:07|2707.13
20:03:08|2707.53
20:03:08|2707.53
20:03:10|2707.53
20:03:11|2707.53
20:03:12|2707.53
20:03:13|2707.53
20:03:14|2708.18
20:03:15|2708.18
20:03:16|2708.18
20:03:17|2709.18
20:03:17|2709.18
20:03:19|2709.18
20:03:21|2709.16
20:03:21|2709.16
20:03:22|2709.16
20:03:23|2709.16
20:03:24|2709.16
20:03:25|2709.16
20:03:26|2709.16
20:03:28|2709.22
20:03:30|2709.22
20:03:31|2709.22
20:03:33|2709.22
20:03:33|2709.22
20:03:34|2709.22
20:03:36|2709.22
20:03:36|2709.22
20:03:37|2709.22
20:03:39|2709.22
20:03:39|2709.22
20:03:40|2709.22
20:03:41|2709.22
20:03:43|2709.22
20:03:44|2709.71
20:03:45|2710.08
20:03:46|2710.54
20:03:46|2710.54
20:03:48|2710.54
20:03:48|2711.54
20:03:50|2712.04
20:03:51|2711.66
20:03:52|2711.66
20:03:53|2711.66
20:03:54|2711.11
20:03:55|2711.11
20:03:56|2711.11
20:03:57|2710.93
20:03:58|2710.93
20:03:59|2710.93
20:04:01|2711.31
20:04:02|2710.3
20:04:03|2710.68
20:04:04|2710.68
20:04:05|2710.68
20:04:06|2710.69
20:04:07|2710.69
20:04:08|2710.69
20:04:09|2710.61
20:04:10|2710.6
20:04:11|2710.58
20:04:13|2710.58
20:04:13|2710.18
20:04:15|2710.18
20:04:16|2708.74
20:04:16|2708.74
20:04:18|2708.74
20:04:18|2708.74
20:04:20|2708.74
20:04:21|2708.74
20:04:21|2708.98
20:04:23|2708.48
20:04:23|2708.44
20:04:24|2708.44
20:04:26|2708.09
20:04:27|2707.95
20:04:27|2707.95
20:04:29|2707.95
20:04:29|2706.79
20:04:31|2707.17
20:04:32|2707.17
20:04:33|2707.17
20:04:34|2707.17
20:04:35|2707.17
20:04:37|2707.3
20:04:37|2707.3
20:04:39|2707.3
20:04:40|2707.3
20:04:40|2707.3
20:04:42|2707.3
20:04:43|2706.78
20:04:44|2706.71
20:04:45|2706.77
20:04:46|2706.92
20:04:47|2706.92
20:04:48|2706.92
20:04:49|2706.92
20:04:50|2706.92
20:04:51|2706.92
20:04:52|2706.92
20:04:53|2706.92
20:04:54|2706.92
20:04:55|2706.92
20:04:56|2706.92
20:04:57|2706.92
20:04:58|2706.92
20:04:59|2706.92
20:05:00|2706.92
20:05:01|2706.92
20:05:02|2705.46
20:05:03|2705.04
20:05:04|2705.04
20:05:05|2704.74
20:05:07|2704.74
20:05:08|2704.74
20:05:09|2705.71
20:05:10|2705.71
20:05:11|2705.71
20:05:12|2705.71
20:05:13|2705.71
20:05:15|2705.77
20:05:16|2705.77
20:05:16|2705.77
20:05:18|2705.7
20:05:18|2706.21
20:05:19|2706.21
20:05:20|2706.21
20:05:21|2706.57
20:05:23|2706.57
20:05:23|2706.57
20:05:24|2706.96
20:05:25|2706.96
20:05:27|2706.77
20:05:28|2706.77
20:05:29|2706.77
20:05:31|2706.77
20:05:32|2706.77
20:05:33|2706.77
20:05:34|2706.71
20:05:35|2706.5
20:05:36|2706.5
20:05:37|2706.5
20:05:39|2706.5
20:05:40|2706.5
20:05:42|2706.67
20:05:42|2706.67
20:05:44|2706.68
20:05:45|2706.68
20:05:46|2706.76
20:05:47|2706.76
20:05:48|2706.76
20:05:50|2706.76
20:05:50|2706.76
20:05:51|2706.76
20:05:52|2706.76
20:05:53|2706.76
20:05:54|2706.76
20:05:55|2706.31
20:05:56|2706.31
20:05:57|2705.34
20:05:58|2705.34
20:05:59|2705.34
20:06:01|2705.47
20:06:01|2705.47
20:06:03|2705.47
20:06:05|2705.47
20:06:06|2705.08
20:06:07|2705.08
20:06:09|2705.61
20:06:09|2705.61
20:06:10|2705.61
20:06:11|2705.61
20:06:12|2705.61
20:06:13|2705.85
20:06:15|2705.85
20:06:17|2705.85
20:06:17|2705.85
20:06:18|2705.74
20:06:19|2705.74
20:06:20|2705.74
20:06:21|2705.74
20:06:23|2705.74
20:06:24|2705.74
20:06:25|2705.74
20:06:26|2705.74
20:06:26|2705.74
20:06:28|2705.55
20:06:30|2705.55
20:06:30|2705.55
20:06:31|2705.62
20:06:33|2705.5
20:06:34|2705.5
20:06:35|2705.5
20:06:36|2705.15
20:06:37|2705.15
20:06:39|2705.15
20:06:39|2705.15
20:06:41|2705.15
20:06:42|2705.25
20:06:42|2705.77
20:06:44|2705.77
20:06:45|2705.77
20:06:46|2705.77
20:06:46|2705.93
20:06:47|2705.93
20:06:48|2705.93
20:06:50|2705.93
20:06:51|2705.93
20:06:52|2706.33
20:06:53|2706.45
20:06:54|2706.45
20:06:55|2706.45
20:06:56|2706.45
20:06:57|2706.45
20:06:58|2706.75
20:06:58|2706.75
20:06:59|2706.75
20:07:02|2706.75
20:07:03|2706.75
20:07:03|2706.75
20:07:05|2706.75
20:07:07|2706.75
20:07:07|2706.75
20:07:09|2706.76
20:07:11|2706.76
20:07:11|2706.76
20:07:12|2706.76
20:07:13|2706.76
20:07:14|2706.76
20:07:15|2706.76
20:07:16|2706.76
20:07:17|2706.76
20:07:18|2706.76
20:07:20|2706.62
20:07:21|2706.62
20:07:22|2706.62
20:07:23|2706.62
20:07:24|2706.62
20:07:25|2706.62
20:07:27|2706.62
20:07:27|2706.62
20:07:28|2706.62
20:07:29|2706.62
20:07:30|2705.84
20:07:31|2705.84
20:07:32|2705.8
20:07:34|2705.8
20:07:35|2705.8
20:07:36|2705.8
20:07:38|2705.8
20:07:38|2705.8
20:07:39|2705.8
20:07:40|2705.8
20:07:41|2705.8
20:07:42|2705.8
20:07:43|2705.75
20:07:44|2705.75
20:07:45|2705.89
20:07:46|2705.89
20:07:48|2705.89
20:07:48|2705.89
20:07:50|2705.89
20:07:51|2705.89
20:07:52|2705.89
20:07:53|2705.89
20:07:54|2705.89
20:07:55|2705.89
20:07:56|2705.89
20:07:57|2705.89
20:07:58|2705.89
20:08:00|2705.89
20:08:01|2705.89
20:08:03|2705.89
20:08:04|2705.89
20:08:05|2705.89
20:08:06|2705.89
20:08:07|2705.89
20:08:08|2705.89
20:08:09|2705.89
20:08:10|2705.89
20:08:11|2705.89
20:08:12|2705.89
20:08:13|2705.89
20:08:14|2705.89
20:08:15|2705.89
20:08:16|2705.89
20:08:17|2706.39
20:08:18|2706.39
20:08:19|2706.39
20:08:20|2706.39
20:08:21|2706.32
20:08:22|2706.32
20:08:23|2706.32
20:08:24|2706.32
20:08:25|2706.32
20:08:26|2706.32
20:08:27|2706.32
20:08:28|2706.64
20:08:29|2706.64
20:08:30|2706.64
20:08:31|2706.67
20:08:32|2706.73
20:08:33|2706.73
20:08:35|2706.73
20:08:36|2706.73
20:08:37|2706.73
20:08:38|2706.73
20:08:39|2706.73
20:08:40|2706.73
20:08:41|2706.73
20:08:42|2706.72
20:08:43|2706.72
20:08:44|2706.72
20:08:45|2706.55
20:08:46|2706.55
20:08:47|2706.55
20:08:48|2706.27
20:08:49|2706.27
20:08:51|2706.27
20:08:51|2706.27
20:08:53|2706.27
20:08:54|2706.27
20:08:56|2706.27
20:08:56|2706.27
20:08:57|2706.27
20:08:58|2705.72
20:09:00|2705.72
20:09:00|2705.72
20:09:01|2705.72
20:09:03|2705.72
20:09:04|2705.72
20:09:06|2705.72
20:09:06|2705.72
20:09:08|2705.72
20:09:09|2705.72
20:09:10|2705.48
20:09:11|2705.35
20:09:12|2704.94
20:09:13|2704.94
20:09:14|2704.94
20:09:15|2704.45
20:09:16|2704.45
20:09:17|2704.45
20:09:18|2704.97
20:09:19|2705.4
20:09:20|2705.4
20:09:21|2705.4
20:09:22|2705.4
20:09:23|2705.4
20:09:24|2705.4
20:09:25|2705.4
20:09:26|2705.4
20:09:27|2705.48
20:09:28|2705.48
20:09:29|2705.48
20:09:30|2705.48
20:09:31|2705.57
20:09:32|2705.57
20:09:33|2705.57
20:09:34|2706.36
20:09:35|2706.36
20:09:36|2706.36
20:09:37|2706.27
20:09:38|2706.27
20:09:40|2706.45
20:09:42|2706.77
20:09:43|2707.43
20:09:44|2707.43
20:09:44|2707.43
20:09:46|2707.43
20:09:46|2707.43
20:09:47|2707.43
20:09:49|2707.52
20:09:49|2707.52
20:09:51|2707.52
20:09:51|2707.52
20:09:53|2707.52
20:09:53|2707.52
20:09:54|2707.52
20:09:55|2707.53
20:09:57|2708.41
20:09:58|2708.41
20:09:59|2708.43
20:10:00|2708.43
20:10:01|2708.33
20:10:02|2707.95
20:10:03|2707.95
20:10:05|2707.95
20:10:06|2707.95
20:10:07|2707.95
20:10:08|2707.95
20:10:10|2707.95
20:10:11|2707.95
20:10:12|2707.95
20:10:14|2707.88
20:10:15|2708.
20:10:15|2707.89
20:10:16|2707.89
20:10:18|2707.67
20:10:18|2707.67
20:10:19|2707.67
20:10:21|2707.67
20:10:21|2707.67
20:10:22|2707.67
20:10:23|2707.67
20:10:24|2707.67
20:10:26|2707.67
20:10:27|2707.67
20:10:27|2707.17
20:10:29|2707.17
20:10:29|2707.17
20:10:31|2707.12
20:10:32|2707.12
20:10:33|2707.12
20:10:33|2707.02
20:10:35|2707.02
20:10:35|2707.05
20:10:37|2706.91
20:10:39|2706.91
20:10:39|2706.91
20:10:41|2706.91
20:10:42|2706.91
20:10:43|2706.91
20:10:45|2706.91
20:10:46|2706.3
20:10:47|2706.3
20:10:48|2706.3
20:10:49|2706.3
20:10:50|2706.3
20:10:51|2706.32
20:10:52|2706.32
20:10:53|2706.32
20:10:54|2706.32
20:10:55|2706.33
20:10:56|2706.27
20:10:57|2706.27
20:10:58|2706.27
20:11:00|2706.27
20:11:00|2706.27
20:11:01|2706.27
20:11:02|2706.27
20:11:04|2705.78
20:11:05|2705.78
20:11:06|2705.79
20:11:08|2705.51
20:11:09|2705.51
20:11:09|2705.51
20:11:11|2705.51
20:11:11|2705.51
20:11:12|2705.51
20:11:13|2705.56
20:11:15|2704.44
20:11:15|2704.24
20:11:16|2704.24
20:11:18|2704.24
20:11:19|2704.24
20:11:20|2704.69
20:11:22|2704.69
20:11:23|2704.71
20:11:24|2704.77
20:11:25|2704.77
20:11:26|2704.78
20:11:27|2705.28
20:11:28|2705.28
20:11:28|2705.78
20:11:30|2705.78
20:11:31|2705.78
20:11:32|2705.78
20:11:33|2705.78
20:11:34|2705.78
20:11:35|2705.78
20:11:36|2705.78
20:11:37|2706.11
20:11:39|2706.11
20:11:39|2706.11
20:11:41|2706.11
20:11:42|2706.11
20:11:43|2706.56
20:11:44|2706.56
20:11:45|2706.57
20:11:46|2706.57
20:11:48|2706.57
20:11:49|2706.56
20:11:50|2706.57
20:11:52|2706.66
20:11:52|2706.66
20:11:53|2706.66
20:11:54|2706.66
20:11:55|2706.66
20:11:56|2706.57
20:11:57|2706.57
20:11:58|2706.55
20:11:59|2706.72
20:12:00|2706.72
20:12:02|2706.72
20:12:03|2707.1
20:12:04|2707.1
20:12:05|2707.1
20:12:06|2707.1
20:12:06|2707.1
20:12:08|2707.1
20:12:09|2707.1
20:12:10|2707.1
20:12:11|2707.1
20:12:13|2707.1
20:12:13|2707.1
20:12:14|2706.74
20:12:15|2706.74
20:12:16|2706.74
20:12:17|2706.74
20:12:18|2706.74
20:12:19|2706.74
20:12:20|2706.88
20:12:21|2706.88
20:12:22|2706.92
20:12:23|2706.92
20:12:24|2706.92
20:12:25|2706.92
20:12:26|2706.92
20:12:27|2706.92
20:12:28|2706.92
20:12:30|2706.66
20:12:31|2706.87
20:12:32|2706.87
20:12:33|2706.87
20:12:35|2706.87
20:12:35|2706.87
20:12:36|2707.29
20:12:37|2707.29
20:12:39|2707.29
20:12:40|2707.29
20:12:41|2707.29
20:12:42|2707.29
20:12:43|2707.19
20:12:45|2706.7
20:12:45|2706.7
20:12:46|2706.7
20:12:47|2706.7
20:12:48|2706.63
20:12:50|2706.63
20:12:51|2706.63
20:12:52|2706.49
20:12:52|2706.49
20:12:54|2706.49
20:12:55|2706.49
20:12:55|2706.49
20:12:57|2706.27
20:12:58|2706.27
20:12:59|2706.27
20:13:00|2706.27
20:13:01|2706.27
20:13:03|2705.97
20:13:03|2705.97
20:13:04|2705.97
20:13:05|2705.86
20:13:07|2705.19
20:13:08|2705.19
20:13:10|2705.17
20:13:10|2705.17
20:13:12|2705.17
20:13:12|2705.17
20:13:14|2705.17
20:13:16|2705.17
20:13:17|2705.17
20:13:18|2705.17
20:13:18|2705.17
20:13:20|2705.17
20:13:20|2705.17
20:13:22|2705.17
20:13:23|2705.17
20:13:24|2705.17
20:13:24|2704.65
20:13:26|2704.65
20:13:27|2704.65
20:13:28|2704.65
20:13:29|2704.65
20:13:29|2704.65
20:13:31|2704.65
20:13:32|2704.65
20:13:33|2704.65
20:13:34|2704.69
20:13:35|2704.69
20:13:36|2704.69
20:13:37|2704.69
20:13:37|2704.69
20:13:39|2704.69
20:13:39|2704.69
20:13:40|2704.69
20:13:42|2704.69
20:13:43|2704.69
20:13:44|2704.69
20:13:45|2704.69
20:13:47|2704.69
20:13:47|2704.69
20:13:48|2705.4
20:13:49|2705.4
20:13:50|2705.4
20:13:51|2705.4
20:13:52|2705.4
20:13:53|2705.4
20:13:54|2705.39
20:13:55|2705.39
20:13:56|2705.39
20:13:57|2705.39
20:13:58|2705.39
20:13:59|2705.39
20:14:00|2705.39
20:14:01|2705.39
20:14:02|2705.18
20:14:04|2705.18
20:14:05|2705.18
20:14:06|2704.81
20:14:07|2704.81
20:14:08|2704.81
20:14:09|2704.81
20:14:10|2704.81
20:14:11|2704.81
20:14:13|2704.68
20:14:14|2704.68
20:14:15|2704.68
20:14:16|2704.68
20:14:17|2704.68
20:14:18|2704.68
20:14:19|2704.68
20:14:20|2704.68
20:14:21|2704.68
20:14:22|2704.58
20:14:23|2704.58
20:14:24|2704.58
20:14:25|2704.31
20:14:26|2704.31
20:14:27|2704.16
20:14:28|2704.16
20:14:29|2704.16
20:14:30|2704.16
20:14:31|2704.16
20:14:32|2703.89
20:14:33|2703.98
20:14:34|2703.98
20:14:35|2703.98
20:14:36|2703.89
20:14:37|2703.89
20:14:38|2703.89
20:14:39|2703.89
20:14:41|2703.89
20:14:41|2703.89
20:14:42|2703.89
20:14:43|2703.89
20:14:44|2703.89
20:14:46|2703.89
20:14:47|2703.89
20:14:48|2703.89
20:14:49|2703.51
20:14:50|2703.52
20:14:51|2703.52
20:14:52|2703.48
20:14:53|2703.48
20:14:54|2703.48
20:14:56|2703.43
20:14:57|2703.43
20:14:58|2703.17
20:14:58|2700.95
20:15:00|2701.12
20:15:01|2700.4
20:15:02|2700.4
20:15:03|2700.4
20:15:04|2700.97
20:15:05|2700.97
20:15:06|2701.99
20:15:08|2702.26
20:15:09|2702.26
20:15:11|2702.66
20:15:12|2702.58
20:15:14|2702.58
20:15:15|2702.58
20:15:16|2702.58
20:15:17|2702.58
20:15:18|2702.58
20:15:19|2702.58
20:15:20|2702.58
20:15:21|2702.58
20:15:22|2702.58
20:15:23|2703.4
20:15:24|2703.4
20:15:25|2703.4
20:15:26|2703.52
20:15:28|2704.34
20:15:28|2704.35
20:15:30|2704.35
20:15:30|2704.3
20:15:32|2704.3
20:15:33|2704.3
20:15:33|2704.3
20:15:35|2704.3
20:15:35|2704.3
20:15:37|2704.3
20:15:37|2704.3
20:15:38|2704.37
20:15:40|2704.37
20:15:41|2704.38
20:15:42|2704.38
20:15:43|2704.38
20:15:44|2704.38
20:15:45|2704.21
20:15:47|2704.21
20:15:48|2704.21
20:15:49|2704.21
20:15:50|2704.21
20:15:51|2704.21
20:15:52|2704.21
20:15:53|2704.21
20:15:54|2703.81
20:15:55|2703.81
20:15:56|2703.81
20:15:57|2703.81
20:15:58|2703.81
20:15:59|2703.81
20:16:00|2703.81
20:16:01|2703.81
20:16:02|2703.81
20:16:04|2703.81
20:16:04|2704.
20:16:06|2704.
20:16:06|2703.99
20:16:08|2703.99
20:16:09|2703.99
20:16:11|2704.55
20:16:12|2704.55
20:16:12|2704.53
20:16:14|2704.52
20:16:15|2704.52
20:16:16|2704.52
20:16:16|2704.52
20:16:17|2704.42
20:16:19|2704.42
20:16:20|2704.42
20:16:20|2704.42
20:16:21|2704.42
20:16:22|2704.41
20:16:24|2704.41
20:16:24|2704.41
20:16:25|2704.41
20:16:26|2704.4
20:16:27|2703.84
20:16:29|2703.84
20:16:29|2704.11
20:16:31|2703.8
20:16:31|2703.8
20:16:32|2704.02
20:16:33|2704.02
20:16:35|2704.04
20:16:35|2704.04
20:16:36|2703.83
20:16:38|2703.39
20:16:39|2703.4
20:16:39|2703.4
20:16:40|2703.4
20:16:41|2703.56
20:16:43|2703.56
20:16:44|2703.75
20:16:45|2703.75
20:16:46|2703.75
20:16:48|2703.75
20:16:48|2703.55
20:16:50|2703.23
20:16:51|2703.23
20:16:52|2703.23
20:16:54|2703.23
20:16:55|2703.53
20:16:56|2703.53
20:16:57|2703.53
20:16:58|2703.53
20:16:59|2703.53
20:17:00|2703.56
20:17:01|2703.6
20:17:02|2703.6
20:17:03|2703.59
20:17:04|2703.59
20:17:05|2703.59
20:17:06|2703.59
20:17:07|2703.59
20:17:08|2703.59
20:17:09|2703.59
20:17:10|2703.59
20:17:11|2703.59
20:17:13|2703.71
20:17:13|2703.72
20:17:15|2703.72
20:17:16|2703.55
20:17:17|2703.55
20:17:18|2703.54
20:17:19|2703.55
20:17:20|2703.55
20:17:21|2703.55
20:17:22|2703.55
20:17:23|2703.55
20:17:24|2703.55
20:17:25|2703.55
20:17:26|2703.55
20:17:27|2703.55
20:17:28|2703.55
20:17:30|2703.55
20:17:31|2703.55
20:17:31|2703.55
20:17:32|2703.59
20:17:33|2703.59
20:17:34|2703.59
20:17:35|2703.39
20:17:36|2703.58
20:17:38|2703.59
20:17:38|2703.59
20:17:39|2703.59
20:17:41|2703.59
20:17:42|2704.1
20:17:43|2704.25
20:17:44|2704.26
20:17:45|2704.26
20:17:47|2704.3
20:17:48|2704.3
20:17:49|2704.3
20:17:50|2704.31
20:17:51|2704.41
20:17:52|2704.59
20:17:53|2704.59
20:17:54|2704.59
20:17:56|2704.59
20:17:57|2704.59
20:17:57|2704.59
20:17:59|2704.59
20:18:00|2704.64
20:18:01|2704.64
20:18:02|2704.64
20:18:03|2704.88
20:18:05|2704.88
20:18:05|2704.88
20:18:06|2704.88
20:18:07|2704.88
20:18:08|2704.88
20:18:09|2704.88
20:18:10|2704.88
20:18:11|2704.88
20:18:12|2704.88
20:18:13|2704.88
20:18:14|2704.88
20:18:15|2704.88
20:18:16|2704.88
20:18:17|2704.88
20:18:18|2704.3
20:18:19|2704.3
20:18:21|2704.3
20:18:22|2706.9
20:18:23|2707.23
20:18:23|2707.23
20:18:24|2707.23
20:18:26|2706.76
20:18:27|2706.57
20:18:28|2706.57
20:18:29|2706.57
20:18:30|2706.57
20:18:31|2705.82
20:18:32|2705.82
20:18:33|2705.82
20:18:34|2705.82
20:18:34|2705.82
20:18:36|2705.82
20:18:36|2705.73
20:18:38|2705.73
20:18:39|2705.82
20:18:40|2705.82
20:18:41|2705.82
20:18:42|2705.82
20:18:43|2705.82
20:18:44|2705.82
20:18:46|2705.82
20:18:46|2705.47
20:18:48|2705.07
20:18:50|2705.07
20:18:50|2705.07
20:18:51|2705.07
20:18:52|2705.19
20:18:53|2705.19
20:18:54|2705.19
20:18:55|2705.19
20:18:56|2705.19
20:18:57|2705.19
20:18:58|2705.19
20:18:59|2705.19
20:19:00|2705.19
20:19:01|2705.19
20:19:02|2705.19
20:19:03|2705.19
20:19:04|2705.19
20:19:05|2705.19
20:19:06|2705.19
20:19:07|2705.19
20:19:08|2705.19
20:19:09|2705.19
20:19:10|2705.19
20:19:11|2705.19
20:19:12|2705.96
20:19:14|2705.96
20:19:15|2705.96
20:19:16|2705.98
20:19:17|2705.98
20:19:18|2705.98
20:19:19|2705.98
20:19:19|2705.98
20:19:21|2705.73
20:19:22|2705.73
20:19:23|2705.73
20:19:24|2705.66
20:19:26|2705.66
20:19:26|2705.66
20:19:27|2705.66
20:19:28|2706.07
20:19:30|2706.07
20:19:31|2706.07
20:19:32|2706.07
20:19:33|2706.07
20:19:34|2706.07
20:19:35|2706.07
20:19:37|2705.7
20:19:37|2705.7
20:19:38|2705.7
20:19:39|2705.7
20:19:40|2705.7
20:19:41|2705.7
20:19:42|2705.84
20:19:43|2705.84
20:19:44|2705.84
20:19:46|2705.84
20:19:47|2705.84
20:19:49|2705.84
20:19:49|2705.84
20:19:50|2705.84
20:19:51|2705.84
20:19:52|2705.84
20:19:54|2705.84
20:19:55|2705.84
20:19:56|2705.84
20:19:57|2705.84
20:19:59|2705.84
20:19:59|2705.84
20:20:00|2705.84
20:20:01|2705.84
20:20:02|2705.84
20:20:03|2705.84
20:20:04|2705.84
20:20:05|2705.84
20:20:06|2705.84
20:20:07|2705.84
20:20:09|2705.84
20:20:10|2705.84
20:20:10|2705.84
20:20:11|2705.84
20:20:13|2705.84
20:20:14|2705.84
20:20:16|2705.7
20:20:16|2705.85
20:20:17|2705.85
20:20:18|2705.85
20:20:19|2705.85
20:20:20|2705.85
20:20:21|2705.85
20:20:22|2705.85
20:20:23|2705.7
20:20:25|2705.7
20:20:26|2705.7
20:20:27|2705.7
20:20:28|2705.7
20:20:29|2705.7
20:20:30|2705.7
20:20:31|2705.7
20:20:32|2705.7
20:20:32|2705.7
20:20:34|2705.75
20:20:34|2705.75
20:20:35|2705.75
20:20:37|2705.75
20:20:38|2705.75
20:20:38|2705.82
20:20:40|2705.86
20:20:40|2705.86
20:20:42|2705.86
20:20:42|2705.94
20:20:44|2705.81
20:20:45|2705.81
20:20:46|2705.81
20:20:48|2706.2
20:20:48|2706.2
20:20:50|2706.2
20:20:51|2706.2
20:20:52|2706.2
20:20:53|2706.2
20:20:54|2706.2
20:20:55|2706.2
20:20:57|2705.9
20:20:57|2705.9
20:20:58|2705.9
20:20:59|2705.58
20:21:00|2705.58
20:21:01|2705.58
20:21:02|2705.58
20:21:03|2705.58
20:21:05|2705.58
20:21:05|2705.58
20:21:07|2705.58
20:21:08|2705.58
20:21:09|2705.56
20:21:10|2705.56
20:21:11|2705.56
20:21:12|2705.56
20:21:13|2705.56
20:21:14|2705.56
20:21:15|2705.56
20:21:16|2705.56
20:21:18|2705.56
20:21:18|2705.56
20:21:19|2705.56
20:21:21|2705.56
20:21:22|2705.56
20:21:23|2705.56
20:21:24|2705.56
20:21:25|2705.56
20:21:26|2705.56
20:21:27|2705.56
20:21:28|2705.56
20:21:29|2705.56
20:21:30|2705.56
20:21:31|2705.56
20:21:32|2705.56
20:21:34|2705.58
20:21:34|2705.58
20:21:36|2705.59
20:21:36|2705.59
20:21:37|2706.5
20:21:38|2706.5
20:21:39|2706.5
20:21:41|2706.5
20:21:41|2706.5
20:21:43|2706.5
20:21:43|2706.5
20:21:45|2706.5
20:21:45|2706.5
20:21:46|2706.5
20:21:47|2706.5
20:21:49|2706.5
20:21:50|2706.5
20:21:51|2706.5
20:21:52|2706.5
20:21:53|2706.5
20:21:55|2706.5
20:21:56|2706.5
20:21:56|2706.5
20:21:57|2706.5
20:21:58|2706.5
20:21:59|2706.5
20:22:01|2706.5
20:22:02|2706.5
20:22:03|2706.5
20:22:04|2706.5
20:22:04|2706.5
20:22:05|2706.5
20:22:07|2706.5
20:22:07|2706.5
20:22:09|2706.5
20:22:10|2706.5
20:22:11|2706.5
20:22:12|2706.5
20:22:13|2706.5
20:22:14|2706.01
20:22:15|2706.01
20:22:16|2706.01
20:22:17|2706.01
20:22:18|2706.01
20:22:19|2706.01
20:22:21|2706.23
20:22:21|2706.23
20:22:23|2706.23
20:22:24|2706.23
20:22:25|2706.23
20:22:26|2706.23
20:22:27|2706.23
20:22:28|2706.23
20:22:29|2706.23
20:22:30|2706.23
20:22:31|2706.23
20:22:32|2706.23
20:22:33|2706.23
20:22:34|2706.23
20:22:35|2706.23
20:22:36|2706.23
20:22:37|2706.23
20:22:38|2706.23
20:22:39|2706.23
20:22:40|2706.23
20:22:42|2706.23
20:22:43|2706.23
20:22:43|2706.23
20:22:45|2706.23
20:22:45|2706.23
20:22:47|2706.23
20:22:48|2706.23
20:22:49|2705.58
20:22:50|2705.58
20:22:51|2705.58
20:22:52|2705.58
20:22:53|2705.58
20:22:55|2705.71
20:22:56|2705.71
20:22:57|2705.71
20:22:58|2705.71
20:22:59|2705.71
20:22:59|2705.49
20:23:01|2705.49
20:23:02|2705.49
20:23:02|2705.49
20:23:04|2705.49
20:23:05|2705.49
20:23:06|2705.49
20:23:07|2705.25
20:23:08|2705.25
20:23:10|2705.25
20:23:10|2705.52
20:23:12|2705.68
20:23:13|2705.68
20:23:13|2705.68
20:23:15|2705.68
20:23:17|2705.68
20:23:17|2705.68
20:23:19|2705.49
20:23:20|2705.49
20:23:21|2705.49
20:23:22|2705.49
20:23:23|2705.49
20:23:24|2705.65
20:23:25|2705.65
20:23:26|2705.65
20:23:27|2705.65
20:23:28|2705.64
20:23:30|2705.64
20:23:31|2705.64
20:23:32|2705.64
20:23:33|2705.64
20:23:34|2705.64
20:23:35|2705.64
20:23:36|2705.64
20:23:37|2705.64
20:23:38|2705.64
20:23:39|2705.64
20:23:40|2705.64
20:23:41|2705.64
20:23:42|2705.64
20:23:43|2705.54
20:23:44|2705.54
20:23:45|2705.54
20:23:46|2705.54
20:23:47|2705.54
20:23:48|2705.71
20:23:49|2705.99
20:23:50|2705.99
20:23:51|2706.07
20:23:52|2706.07
20:23:53|2706.07
20:23:54|2706.25
20:23:55|2706.25
20:23:57|2706.25
20:23:58|2706.25
20:23:59|2706.25
20:24:00|2706.25
20:24:01|2706.25
20:24:02|2706.25
20:24:03|2706.25
20:24:04|2706.25
20:24:06|2706.25
20:24:07|2706.25
20:24:07|2705.98
20:24:09|2705.98
20:24:10|2705.98
20:24:10|2705.98
20:24:11|2706.2
20:24:13|2706.02
20:24:14|2706.02
20:24:15|2706.02
20:24:17|2706.02
20:24:18|2706.02
20:24:19|2706.02
20:24:20|2706.02
20:24:21|2706.02
20:24:23|2706.02
20:24:23|2706.02
20:24:25|2706.02
20:24:25|2706.02
20:24:26|2706.02
20:24:27|2706.02
20:24:29|2706.02
20:24:30|2706.02
20:24:31|2706.02
20:24:32|2706.02
20:24:33|2706.02
20:24:33|2706.02
20:24:34|2706.02
20:24:37|2706.02
20:24:38|2706.02
20:24:39|2706.02
20:24:40|2706.02
20:24:41|2706.02
20:24:42|2706.02
20:24:43|2706.02
20:24:44|2706.02
20:24:45|2706.02
20:24:46|2706.02
20:24:48|2706.02
20:24:48|2706.02
20:24:49|2706.19
20:24:51|2706.19
20:24:52|2706.18
20:24:54|2706.18
20:24:54|2706.18
20:24:55|2706.15
20:24:56|2706.15
20:24:58|2706.15
20:24:59|2706.15
20:25:01|2706.15
20:25:02|2706.15
20:25:03|2706.15
20:25:04|2706.15
20:25:05|2706.21
20:25:06|2706.21
20:25:07|2706.54
20:25:07|2707.6
20:25:09|2707.6
20:25:10|2707.6
20:25:11|2707.07
20:25:12|2707.04
20:25:13|2707.04
20:25:14|2707.04
20:25:15|2707.04
20:25:15|2706.98
20:25:17|2706.98
20:25:18|2706.97
20:25:19|2706.97
20:25:19|2706.89
20:25:22|2706.68
20:25:22|2706.63
20:25:23|2706.76
20:25:24|2706.76
20:25:25|2706.76
20:25:26|2706.09
20:25:28|2705.52
20:25:29|2705.24
20:25:30|2705.24
20:25:30|2705.33
20:25:32|2705.33
20:25:33|2705.33
20:25:33|2705.33
20:25:34|2705.33
20:25:36|2705.33
20:25:37|2705.33
20:25:37|2705.33
20:25:38|2705.33
20:25:39|2705.33
20:25:41|2705.6
20:25:41|2705.6
20:25:43|2705.6
20:25:44|2705.6
20:25:44|2705.6
20:25:45|2705.6
20:25:46|2705.6
20:25:47|2705.6
20:25:48|2705.6
20:25:50|2705.6
20:25:51|2705.6
20:25:52|2705.75
20:25:52|2705.12
20:25:53|2705.12
20:25:55|2704.99
20:25:56|2705.
20:25:57|2705.19
20:25:58|2705.19
20:25:59|2705.19
20:26:00|2705.19
20:26:01|2705.19
20:26:02|2705.19
20:26:03|2705.19
20:26:04|2705.19
20:26:05|2705.19
20:26:06|2705.19
20:26:08|2705.19
20:26:09|2705.19
20:26:10|2705.19
20:26:11|2705.19
20:26:13|2705.19
20:26:13|2705.19
20:26:15|2705.69
20:26:15|2705.69
20:26:17|2705.69
20:26:18|2705.69
20:26:19|2705.69
20:26:20|2705.69
20:26:21|2705.69
20:26:23|2705.83
20:26:23|2705.83
20:26:25|2705.51
20:26:26|2705.51
20:26:26|2705.51
20:26:27|2705.51
20:26:29|2706.37
20:26:30|2706.54
20:26:30|2707.04
20:26:32|2707.04
20:26:33|2707.04
20:26:34|2707.04
20:26:35|2707.04
20:26:35|2707.04
20:26:36|2707.04
20:26:37|2707.04
20:26:39|2707.04
20:26:40|2707.05
20:26:40|2707.05
20:26:42|2707.26
20:26:42|2707.16
20:26:44|2707.16
20:26:44|2707.04
20:26:46|2706.97
20:26:46|2706.97
20:26:48|2706.97
20:26:49|2706.5
20:26:49|2706.5
20:26:50|2706.5
20:26:51|2706.5
20:26:53|2706.5
20:26:55|2706.5
20:26:56|2706.5
20:26:58|2706.24
20:26:59|2706.24
20:27:01|2706.24
20:27:02|2706.34
20:27:03|2706.34
20:27:03|2706.34
20:27:05|2706.34
20:27:05|2706.34
20:27:06|2706.34
20:27:08|2706.34
20:27:09|2706.94
20:27:09|2706.94
20:27:11|2706.94
20:27:11|2706.94
20:27:12|2706.75
20:27:14|2706.75
20:27:14|2706.89
20:27:16|2706.9
20:27:16|2706.9
20:27:17|2706.9
20:27:19|2706.9
20:27:19|2706.9
20:27:21|2706.9
20:27:22|2706.9
20:27:23|2706.76
20:27:24|2706.69
20:27:25|2706.7
20:27:26|2706.7
20:27:28|2706.7
20:27:28|2706.31
20:27:29|2706.31
20:27:31|2706.31
20:27:32|2706.31
20:27:32|2706.31
20:27:34|2706.31
20:27:34|2706.31
20:27:36|2706.31
20:27:37|2706.31
20:27:37|2706.31
20:27:38|2706.31
20:27:40|2706.31
20:27:41|2706.31
20:27:42|2706.31
20:27:43|2706.31
20:27:45|2706.31
20:27:45|2706.31
20:27:46|2706.31
20:27:48|2706.31
20:27:48|2706.31
20:27:49|2706.31
20:27:50|2706.31
20:27:51|2706.31
20:27:52|2706.31
20:27:53|2706.31
20:27:55|2706.37
20:27:56|2706.26
20:27:58|2706.25
20:27:59|2706.25
20:28:01|2706.25
20:28:01|2706.25
20:28:02|2706.11
20:28:03|2705.26
20:28:04|2705.26
20:28:05|2705.26
20:28:06|2705.26
20:28:07|2705.26
20:28:08|2705.54
20:28:09|2706.07
20:28:10|2706.07
20:28:11|2706.11
20:28:12|2706.11
20:28:13|2706.11
20:28:14|2706.11
20:28:15|2706.11
20:28:16|2706.11
20:28:18|2706.11
20:28:19|2706.11
20:28:20|2706.49
20:28:21|2706.49
20:28:23|2706.49
20:28:23|2706.31
20:28:24|2706.31
20:28:25|2706.86
20:28:26|2706.85
20:28:27|2706.85
20:28:28|2706.85
20:28:29|2706.85
20:28:30|2706.85
20:28:31|2707.1
20:28:32|2707.1
20:28:34|2707.1
20:28:35|2706.81
20:28:35|2706.88
20:28:37|2707.02
20:28:38|2707.02
20:28:39|2707.5
20:28:39|2707.5
20:28:41|2707.59
20:28:42|2708.15
20:28:43|2708.15
20:28:44|2708.15
20:28:45|2708.15
20:28:46|2708.15
20:28:48|2708.15
20:28:48|2708.15
20:28:49|2708.15
20:28:50|2708.15
20:28:51|2708.15
20:28:53|2708.15
20:28:53|2708.15
20:28:54|2708.15
20:28:57|2708.15
20:28:58|2708.15
20:29:00|2707.56
20:29:01|2707.17
20:29:03|2707.17
20:29:03|2707.17
20:29:04|2707.17
20:29:06|2707.17
20:29:07|2707.17
20:29:09|2706.85
20:29:09|2706.85
20:29:11|2706.85
20:29:12|2706.85
20:29:13|2706.85
20:29:14|2706.85
20:29:15|2706.85
20:29:16|2706.85
20:29:17|2706.85
20:29:18|2706.85
20:29:19|2706.85
20:29:20|2706.85
20:29:21|2707.05
20:29:22|2707.05
20:29:23|2707.05
20:29:24|2707.05
20:29:25|2707.05
20:29:26|2707.05
20:29:27|2707.05
20:29:28|2707.05
20:29:29|2707.07
20:29:30|2707.07
20:29:31|2707.07
20:29:33|2707.07
20:29:33|2707.07
20:29:34|2707.07
20:29:36|2707.07
20:29:36|2707.07
20:29:37|2707.07
20:29:38|2706.18
20:29:40|2706.18
20:29:41|2706.18
20:29:42|2706.18
20:29:43|2706.18
20:29:44|2706.18
20:29:45|2706.18
20:29:46|2706.18
20:29:47|2706.15
20:29:48|2706.15
20:29:49|2706.15
20:29:50|2706.06
20:29:51|2706.06
20:29:52|2706.06
20:29:53|2706.1
20:29:54|2706.1
20:29:55|2706.1
20:29:57|2706.1
20:29:58|2706.1
20:30:00|2706.1
20:30:01|2706.1
20:30:02|2706.1
20:30:03|2706.06
20:30:05|2706.06
20:30:06|2706.06
20:30:07|2706.06
20:30:08|2706.06
20:30:09|2706.06
20:30:10|2706.06
20:30:11|2706.06
20:30:12|2706.06
20:30:13|2706.06
20:30:14|2706.11
20:30:15|2706.27
20:30:16|2706.31
20:30:17|2706.26
20:30:18|2706.14
20:30:19|2706.25
20:30:21|2706.14
20:30:22|2706.14
20:30:22|2706.14
20:30:24|2706.53
20:30:25|2706.53
20:30:26|2706.53
20:30:27|2706.53
20:30:28|2706.67
20:30:29|2706.67
20:30:30|2706.67
20:30:31|2706.67
20:30:33|2706.67
20:30:33|2706.67
20:30:34|2706.67
20:30:35|2706.67
20:30:37|2706.64
20:30:38|2705.84
20:30:39|2705.84
20:30:40|2705.84
20:30:41|2705.84
20:30:42|2705.84
20:30:43|2705.84
20:30:45|2705.65
20:30:45|2705.65
20:30:47|2705.65
20:30:48|2705.65
20:30:49|2705.65
20:30:50|2705.65
20:30:51|2705.65
20:30:52|2705.65
20:30:53|2705.65
20:30:54|2705.65
20:30:55|2705.65
20:30:56|2705.65
20:30:57|2705.65
20:30:59|2705.65
20:31:00|2705.65
20:31:01|2705.65
20:31:03|2705.59
20:31:04|2705.59
20:31:05|2705.59
20:31:06|2705.82
20:31:07|2705.82
20:31:08|2705.82
20:31:09|2705.82
20:31:10|2705.82
20:31:11|2705.82
20:31:12|2705.74
20:31:13|2706.
20:31:15|2706.
20:31:16|2706.
20:31:17|2706.62
20:31:18|2706.62
20:31:18|2706.62
20:31:20|2706.62
20:31:21|2706.62
20:31:21|2706.62
20:31:23|2706.96
20:31:23|2706.99
20:31:24|2706.88
20:31:26|2707.06
20:31:27|2707.06
20:31:28|2707.06
20:31:28|2707.34
20:31:30|2707.34
20:31:31|2707.34
20:31:32|2707.34
20:31:33|2707.34
20:31:34|2707.34
20:31:35|2707.69
20:31:36|2707.69
20:31:37|2707.69
20:31:38|2707.69
20:31:39|2707.69
20:31:40|2707.69
20:31:42|2708.04
20:31:42|2708.01
20:31:44|2708.01
20:31:45|2708.01
20:31:45|2708.01
20:31:46|2708.01
20:31:47|2708.01
20:31:49|2708.05
20:31:49|2708.05
20:31:51|2708.05
20:31:52|2708.05
20:31:53|2708.13
20:31:54|2708.13
20:31:55|2708.13
20:31:56|2708.13
20:31:57|2708.13
20:31:58|2708.13
20:32:00|2708.13
20:32:01|2708.13
20:32:02|2708.13
20:32:02|2708.13
20:32:04|2708.13
20:32:05|2708.13
20:32:06|2708.13
20:32:06|2708.13
20:32:07|2708.13
20:32:09|2708.13
20:32:09|2708.13
20:32:10|2708.13
20:32:12|2708.13
20:32:13|2708.13
20:32:14|2708.13
20:32:15|2708.13
20:32:15|2708.13
20:32:17|2708.12
20:32:18|2708.12
20:32:19|2708.12
20:32:19|2708.35
20:32:20|2708.35
20:32:21|2708.35
20:32:22|2708.35
20:32:23|2708.35
20:32:24|2708.35
20:32:26|2708.35
20:32:27|2708.35
20:32:28|2708.35
20:32:30|2708.35
20:32:32|2708.46
20:32:32|2708.46
20:32:33|2708.46
20:32:34|2708.28
20:32:35|2708.28
20:32:37|2708.41
20:32:37|2708.41
20:32:39|2708.41
20:32:39|2708.41
20:32:41|2708.41
20:32:42|2708.41
20:32:43|2708.41
20:32:45|2708.41
20:32:45|2708.41
20:32:46|2708.41
20:32:47|2708.41
20:32:48|2708.41
20:32:49|2707.95
20:32:50|2708.
20:32:51|2708.
20:32:52|2708.
20:32:53|2708.
20:32:55|2707.99
20:32:56|2707.99
20:32:57|2707.99
20:32:58|2707.99
20:33:00|2707.99
20:33:01|2707.99
20:33:03|2707.99
20:33:03|2708.39
20:33:04|2708.39
20:33:06|2708.39
20:33:07|2708.41
20:33:09|2708.41
20:33:09|2708.41
20:33:10|2708.41
20:33:11|2708.41
20:33:13|2708.41
20:33:14|2708.41
20:33:15|2708.41
20:33:16|2708.41
20:33:16|2708.33
20:33:17|2708.33
20:33:19|2708.33
20:33:20|2708.33
20:33:21|2708.21
20:33:22|2708.21
20:33:23|2708.21
20:33:24|2708.21
20:33:25|2708.21
20:33:26|2708.21
20:33:26|2708.21
20:33:27|2708.33
20:33:28|2707.99
20:33:30|2707.99
20:33:31|2707.99
20:33:32|2707.99
20:33:32|2707.99
20:33:34|2707.99
20:33:35|2707.99
20:33:35|2707.99
20:33:38|2707.99
20:33:38|2707.99
20:33:39|2707.99
20:33:40|2707.99
20:33:41|2707.99
20:33:42|2707.99
20:33:43|2707.99
20:33:44|2707.99
20:33:46|2707.99
20:33:48|2707.84
20:33:48|2707.84
20:33:49|2707.84
20:33:50|2707.84
20:33:51|2707.84
20:33:52|2707.84
20:33:53|2707.84
20:33:54|2707.
20:33:55|2707.
20:33:57|2707.84
20:33:57|2707.84
20:33:59|2708.
20:34:00|2708.
20:34:01|2708.
20:34:02|2708.
20:34:03|2708.
20:34:04|2708.
20:34:05|2708.
20:34:07|2708.
20:34:08|2708.
20:34:08|2708.
20:34:09|2708.
20:34:11|2708.
20:34:11|2708.
20:34:13|2708.64
20:34:14|2709.25
20:34:14|2709.32
20:34:16|2709.32
20:34:17|2709.32
20:34:18|2709.32
20:34:18|2709.32
20:34:20|2709.32
20:34:21|2709.32
20:34:22|2709.32
20:34:23|2709.18
20:34:24|2709.18
20:34:26|2709.18
20:34:26|2709.18
20:34:28|2709.32
20:34:29|2709.32
20:34:30|2709.32
20:34:31|2709.32
20:34:32|2709.32
20:34:33|2709.32
20:34:34|2709.32
20:34:35|2709.32
20:34:36|2709.32
20:34:37|2709.32
20:34:38|2709.32
20:34:39|2709.32
20:34:40|2709.32
20:34:41|2709.32
20:34:42|2709.32
20:34:43|2709.32
20:34:44|2709.32
20:34:45|2709.32
20:34:46|2709.32
20:34:47|2709.32
20:34:48|2709.32
20:34:49|2709.32
20:34:50|2709.32
20:34:51|2709.32
20:34:52|2709.32
20:34:53|2709.32
20:34:54|2709.32
20:34:55|2709.32
20:34:56|2709.32
20:34:57|2709.32
20:34:58|2709.32
20:34:59|2708.05
20:35:00|2708.05
20:35:01|2708.05
20:35:02|2708.05
20:35:03|2708.05
20:35:04|2708.05
20:35:06|2707.7
20:35:07|2707.7
20:35:08|2707.81
20:35:09|2707.81
20:35:10|2707.81
20:35:12|2707.81
20:35:13|2707.81
20:35:14|2707.81
20:35:15|2707.81
20:35:16|2706.58
20:35:17|2706.06
20:35:18|2706.06
20:35:19|2706.06
20:35:19|2706.06
20:35:21|2706.52
20:35:21|2706.52
20:35:23|2706.52
20:35:24|2706.52
20:35:25|2706.52
20:35:25|2706.23
20:35:27|2706.23
20:35:28|2706.39
20:35:30|2705.38
20:35:30|2705.37
20:35:31|2705.65
20:35:32|2705.86
20:35:33|2705.86
20:35:34|2705.86
20:35:35|2705.86
20:35:36|2705.86
20:35:37|2705.86
20:35:38|2704.03
20:35:39|2705.51
20:35:40|2705.51
20:35:41|2705.51
20:35:42|2705.51
20:35:43|2705.3
20:35:44|2705.31
20:35:45|2705.31
20:35:46|2705.32
20:35:47|2705.32
20:35:48|2705.32
20:35:49|2705.32
20:35:50|2705.32
20:35:51|2705.32
20:35:52|2705.32
20:35:53|2705.32
20:35:54|2705.32
20:35:55|2705.94
20:35:56|2705.94
20:35:57|2705.94
20:35:58|2705.94
20:35:59|2705.94
20:36:00|2705.77
20:36:02|2705.59
20:36:04|2705.55
20:36:04|2705.55
20:36:05|2705.55
20:36:06|2705.55
20:36:07|2705.41
20:36:08|2705.58
20:36:09|2705.58
20:36:10|2705.58
20:36:11|2705.58
20:36:12|2705.58
20:36:13|2705.58
20:36:15|2705.58
20:36:16|2705.58
20:36:17|2705.58
20:36:18|2705.58
20:36:19|2705.58
20:36:20|2705.58
20:36:21|2705.47
20:36:22|2705.47
20:36:23|2705.47
20:36:24|2705.47
20:36:24|2706.47
20:36:26|2706.89
20:36:27|2706.91
20:36:27|2706.91
20:36:29|2707.34
20:36:31|2707.34
20:36:32|2707.34
20:36:32|2707.64
20:36:34|2707.68
20:36:35|2707.69
20:36:36|2707.69
20:36:37|2707.69
20:36:37|2707.69
20:36:39|2707.69
20:36:41|2707.69
20:36:41|2707.69
20:36:42|2707.69
20:36:43|2707.69
20:36:44|2707.45
20:36:45|2707.54
20:36:46|2707.55
20:36:47|2707.55
20:36:48|2707.55
20:36:49|2707.55
20:36:50|2707.55
20:36:51|2707.44
20:36:52|2707.44
20:36:54|2706.77
20:36:56|2706.77
20:36:56|2706.99
20:36:58|2706.99
20:36:59|2706.99
20:37:00|2706.99
20:37:01|2706.9
20:37:02|2706.4
20:37:02|2706.4
20:37:04|2706.4
20:37:06|2706.4
20:37:06|2706.4
20:37:07|2705.85
20:37:08|2705.48
20:37:09|2705.25
20:37:10|2705.25
20:37:11|2705.25
20:37:13|2705.25
20:37:14|2704.56
20:37:15|2704.56
20:37:16|2704.56
20:37:17|2704.56
20:37:18|2704.56
20:37:19|2703.9
20:37:20|2703.9
20:37:20|2703.9
20:37:22|2704.03
20:37:23|2704.03
20:37:24|2704.03
20:37:24|2704.03
20:37:25|2704.06
20:37:27|2703.75
20:37:28|2703.75
20:37:29|2703.75
20:37:30|2703.75
20:37:31|2703.75
20:37:33|2703.75
20:37:33|2703.75
20:37:34|2703.75
20:37:35|2703.75
20:37:36|2703.75
20:37:37|2703.75
20:37:38|2703.75
20:37:40|2703.75
20:37:41|2703.75
20:37:42|2703.75
20:37:43|2703.75
20:37:45|2703.75
20:37:45|2703.75
20:37:46|2703.75
20:37:48|2703.75
20:37:49|2703.75
20:37:50|2703.75
20:37:51|2703.75
20:37:52|2703.75
20:37:53|2704.29
20:37:55|2704.29
20:37:55|2704.29
20:37:56|2704.29
20:37:57|2704.29
20:37:58|2704.69
20:37:59|2704.69
20:38:00|2704.69
20:38:01|2704.69
20:38:02|2704.69
20:38:03|2704.72
20:38:05|2704.72
20:38:07|2704.72
20:38:07|2704.72
20:38:08|2704.72
20:38:09|2704.77
20:38:10|2704.77
20:38:11|2704.77
20:38:12|2704.77
20:38:13|2704.77
20:38:14|2704.77
20:38:16|2704.77
20:38:16|2704.77
20:38:18|2704.77
20:38:19|2704.77
20:38:20|2704.77
20:38:21|2704.77
20:38:22|2704.77
20:38:23|2704.77
20:38:24|2704.77
20:38:25|2704.77
20:38:25|2704.77
20:38:27|2704.77
20:38:27|2704.77
20:38:29|2704.77
20:38:30|2704.77
20:38:31|2704.77
20:38:31|2704.77
20:38:33|2704.77
20:38:34|2704.77
20:38:35|2704.77
20:38:37|2704.77
20:38:37|2704.77
20:38:38|2705.03
20:38:39|2705.03
20:38:40|2705.03
20:38:42|2705.03
20:38:44|2705.03
20:38:44|2704.9
20:38:45|2704.9
20:38:47|2704.9
20:38:47|2704.9
20:38:48|2704.9
20:38:49|2704.9
20:38:50|2704.9
20:38:51|2704.9
20:38:53|2704.9
20:38:53|2704.9
20:38:55|2704.9
20:38:56|2704.9
20:38:57|2704.9
20:38:58|2704.9
20:38:59|2704.9
20:39:00|2704.9
20:39:01|2704.9
20:39:02|2704.9
20:39:03|2704.9
20:39:05|2704.59
20:39:06|2704.59
20:39:07|2704.22
20:39:08|2704.07
20:39:09|2704.07
20:39:10|2704.07
20:39:11|2704.07
20:39:13|2704.07
20:39:14|2704.07
20:39:15|2704.07
20:39:16|2704.07
20:39:17|2704.07
20:39:18|2704.01
20:39:19|2704.01
20:39:20|2704.01
20:39:21|2704.01
20:39:22|2704.01
20:39:23|2704.01
20:39:24|2704.01
20:39:25|2704.01
20:39:26|2704.01
20:39:27|2704.01
20:39:28|2704.01
20:39:29|2703.8
20:39:30|2703.84
20:39:31|2703.84
20:39:32|2703.84
20:39:33|2703.84
20:39:35|2703.84
20:39:35|2703.84
20:39:36|2703.84
20:39:38|2703.84
20:39:38|2703.84
20:39:40|2703.84
20:39:41|2703.84
20:39:42|2703.84
20:39:43|2703.98
20:39:44|2703.98
20:39:45|2703.98
20:39:46|2703.98
20:39:48|2703.98
20:39:49|2703.98
20:39:50|2703.98
20:39:51|2703.98
20:39:52|2703.98
20:39:53|2703.98
20:39:54|2703.98
20:39:55|2703.98
20:39:56|2703.98
20:39:57|2703.98
20:39:58|2703.98
20:39:59|2703.98
20:40:00|2703.98
20:40:01|2703.91
20:40:02|2703.59
20:40:03|2703.59
20:40:05|2703.52
20:40:06|2703.52
20:40:08|2703.64
20:40:09|2703.14
20:40:10|2703.14
20:40:11|2703.14
20:40:12|2703.14
20:40:13|2703.14
20:40:14|2703.14
20:40:15|2703.14
20:40:16|2703.14
20:40:17|2703.01
20:40:18|2703.01
20:40:20|2703.01
20:40:20|2703.01
20:40:22|2703.01
20:40:23|2703.01
20:40:24|2703.
20:40:25|2703.01
20:40:26|2703.01
20:40:27|2703.01
20:40:28|2702.97
20:40:29|2702.97
20:40:30|2702.97
20:40:31|2702.97
20:40:32|2702.97
20:40:33|2702.97
20:40:34|2702.97
20:40:36|2702.97
20:40:37|2702.97
20:40:37|2702.97
20:40:38|2702.97
20:40:40|2702.97
20:40:40|2702.64
20:40:42|2702.64
20:40:43|2702.62
20:40:44|2702.62
20:40:45|2702.62
20:40:46|2702.62
20:40:47|2702.62
20:40:48|2702.62
20:40:49|2702.62
20:40:50|2702.62
20:40:51|2702.62
20:40:52|2702.62
20:40:53|2702.62
20:40:54|2702.62
20:40:55|2702.62
20:40:56|2702.62
20:40:57|2702.67
20:40:58|2702.67
20:40:59|2702.67
20:41:00|2702.67
20:41:01|2702.22
20:41:02|2702.22
20:41:03|2702.13
20:41:05|2702.13
20:41:06|2702.13
20:41:06|2702.13
20:41:08|2702.13
20:41:10|2702.13
20:41:10|2702.13
20:41:11|2702.13
20:41:13|2702.13
20:41:14|2702.13
20:41:15|2701.99
20:41:16|2701.99
20:41:17|2701.99
20:41:18|2701.99
20:41:19|2701.99
20:41:20|2701.99
20:41:21|2701.99
20:41:22|2701.99
20:41:23|2701.99
20:41:24|2702.37
20:41:25|2702.37
20:41:26|2702.37
20:41:27|2702.46
20:41:28|2702.88
20:41:29|2702.88
20:41:30|2703.
20:41:31|2703.
20:41:32|2703.18
20:41:33|2703.18
20:41:34|2703.69
20:41:35|2703.69
20:41:36|2703.69
20:41:38|2703.69
20:41:39|2703.69
20:41:39|2703.69
20:41:41|2703.69
20:41:41|2703.69
20:41:43|2703.69
20:41:43|2703.69
20:41:44|2703.69
20:41:46|2703.69
20:41:47|2703.97
20:41:48|2703.97
20:41:49|2703.97
20:41:50|2703.97
20:41:51|2703.97
20:41:52|2703.97
20:41:53|2703.97
20:41:54|2703.97
20:41:55|2703.97
20:41:56|2703.97
20:41:57|2703.75
20:41:58|2703.75
20:41:59|2703.69
20:42:00|2703.69
20:42:01|2703.69
20:42:02|2703.69
20:42:03|2703.6
20:42:05|2703.6
20:42:05|2703.6
20:42:07|2703.6
20:42:08|2703.6
20:42:10|2703.6
20:42:10|2703.6
20:42:11|2703.6
20:42:13|2703.6
20:42:14|2703.6
20:42:15|2703.6
20:42:16|2703.6
20:42:16|2703.46
20:42:17|2703.46
20:42:18|2703.46
20:42:19|2703.46
20:42:20|2703.
20:42:21|2703.
20:42:22|2703.22
20:42:23|2703.13
20:42:25|2703.13
20:42:26|2703.13
20:42:26|2703.13
20:42:28|2703.13
20:42:28|2703.47
20:42:30|2703.47
20:42:30|2703.47
20:42:31|2703.47
20:42:32|2703.62
20:42:34|2703.52
20:42:35|2703.52
20:42:36|2703.52
20:42:37|2703.52
20:42:38|2703.52
20:42:39|2703.52
20:42:40|2703.53
20:42:41|2703.53
20:42:42|2703.09
20:42:44|2703.09
20:42:44|2703.09
20:42:46|2703.07
20:42:46|2703.07
20:42:47|2703.07
20:42:49|2703.07
20:42:49|2703.07
20:42:51|2703.07
20:42:52|2703.07
20:42:52|2703.07
20:42:53|2703.07
20:42:55|2703.07
20:42:55|2703.5
20:42:57|2703.5
20:42:57|2703.5
20:42:58|2703.5
20:42:59|2703.5
20:43:00|2703.5
20:43:02|2703.5
20:43:03|2703.5
20:43:04|2703.5
20:43:05|2703.39
20:43:06|2703.26
20:43:07|2703.26
20:43:08|2703.26
20:43:09|2703.26
20:43:11|2703.26
20:43:12|2703.26
20:43:14|2703.26
20:43:14|2703.26
20:43:15|2703.26
20:43:17|2703.26
20:43:18|2703.26
20:43:19|2703.26
20:43:20|2703.26
20:43:21|2703.26
20:43:22|2703.26
20:43:23|2703.26
20:43:25|2703.39
20:43:26|2703.39
20:43:27|2703.47
20:43:27|2703.47
20:43:29|2703.47
20:43:30|2703.47
20:43:31|2703.03
20:43:32|2703.03
20:43:33|2703.03
20:43:34|2703.03
20:43:35|2703.03
20:43:36|2703.03
20:43:37|2703.02
20:43:39|2702.59
20:43:40|2702.59
20:43:42|2701.78
20:43:42|2701.78
20:43:43|2701.78
20:43:45|2701.78
20:43:46|2701.78
20:43:47|2701.78
20:43:48|2701.78
20:43:48|2701.78
20:43:50|2701.78
20:43:50|2701.78
20:43:52|2701.64
20:43:53|2701.64
20:43:54|2701.48
20:43:54|2701.48
20:43:57|2701.48
20:43:57|2701.48
20:43:58|2701.08
20:43:59|2701.08
20:44:00|2701.21
20:44:01|2701.21
20:44:02|2701.21
20:44:03|2701.21
20:44:04|2700.6
20:44:06|2700.59
20:44:06|2700.16
20:44:08|2700.16
20:44:09|2700.16
20:44:10|2700.16
20:44:11|2700.16
20:44:12|2700.16
20:44:13|2700.16
20:44:15|2700.36
20:44:15|2700.59
20:44:16|2700.59
20:44:17|2700.59
20:44:18|2700.59
20:44:19|2700.59
20:44:20|2700.59
20:44:21|2700.59
20:44:22|2700.76
20:44:23|2700.76
20:44:24|2700.76
20:44:25|2700.76
20:44:27|2700.75
20:44:28|2700.75
20:44:29|2700.75
20:44:30|2700.75
20:44:31|2701.14
20:44:32|2701.14
20:44:33|2701.15
20:44:34|2701.15
20:44:34|2701.15
20:44:35|2701.15
20:44:37|2701.15
20:44:39|2701.15
20:44:40|2701.15
20:44:40|2701.15
20:44:43|2701.58
20:44:43|2701.58
20:44:44|2701.58
20:44:45|2701.58
20:44:46|2701.67
20:44:47|2701.67
20:44:48|2701.67
20:44:49|2701.67
20:44:50|2701.67
20:44:51|2701.67
20:44:52|2701.67
20:44:53|2701.67
20:44:54|2701.67
20:44:55|2701.61
20:44:56|2701.61
20:44:57|2701.61
20:44:58|2701.61
20:44:59|2701.61
20:45:00|2701.61
20:45:01|2701.61
20:45:02|2701.61
20:45:03|2701.61
20:45:04|2701.61
20:45:05|2701.61
20:45:06|2701.55
20:45:07|2701.54
20:45:08|2701.04
20:45:09|2700.98
20:45:11|2700.98
20:45:13|2700.98
20:45:13|2701.12
20:45:14|2701.12
20:45:15|2701.12
20:45:16|2701.12
20:45:17|2701.12
20:45:18|2701.12
20:45:19|2701.11
20:45:20|2700.95
20:45:21|2700.95
20:45:23|2700.95
20:45:24|2700.95
20:45:25|2700.4
20:45:26|2700.25
20:45:27|2700.25
20:45:28|2700.25
20:45:29|2700.35
20:45:30|2700.09
20:45:31|2700.09
20:45:32|2700.09
20:45:33|2700.09
20:45:34|2700.09
20:45:35|2700.21
20:45:36|2700.21
20:45:37|2700.09
20:45:38|2700.08
20:45:38|2700.08
20:45:39|2700.02
20:45:41|2700.02
20:45:42|2700.02
20:45:43|2700.02
20:45:44|2700.02
20:45:44|2700.01
20:45:46|2700.01
20:45:46|2700.01
20:45:48|2700.01
20:45:49|2700.01
20:45:50|2700.01
20:45:51|2700.01
20:45:52|2700.01
20:45:53|2700.01
20:45:54|2700.01
20:45:55|2700.
20:45:55|2700.
20:45:57|2700.
20:45:58|2699.63
20:45:58|2699.64
20:46:00|2699.64
20:46:01|2699.51
20:46:02|2699.51
20:46:03|2699.51
20:46:04|2699.51
20:46:05|2699.51
20:46:06|2699.51
20:46:07|2699.51
20:46:08|2699.51
20:46:10|2699.51
20:46:10|2699.51
20:46:12|2699.51
20:46:13|2699.51
20:46:15|2699.51
20:46:16|2699.51
20:46:17|2699.3
20:46:18|2698.71
20:46:19|2698.71
20:46:20|2698.71
20:46:22|2698.71
20:46:23|2698.71
20:46:24|2698.71
20:46:25|2698.71
20:46:25|2698.71
20:46:27|2698.63
20:46:28|2698.55
20:46:30|2698.55
20:46:30|2698.05
20:46:31|2698.05
20:46:32|2698.05
20:46:33|2698.05
20:46:34|2698.05
20:46:35|2698.05
20:46:36|2698.05
20:46:37|2697.78
20:46:38|2697.78
20:46:40|2697.78
20:46:41|2697.78
20:46:41|2697.55
20:46:44|2697.55
20:46:44|2697.55
20:46:46|2697.55
20:46:47|2697.55
20:46:48|2697.55
20:46:49|2697.64
20:46:50|2698.14
20:46:51|2698.14
20:46:52|2698.14
20:46:53|2698.14
20:46:54|2698.14
20:46:55|2698.14
20:46:56|2698.14
20:46:57|2698.14
20:46:58|2697.69
20:46:59|2697.69
20:47:00|2697.69
20:47:01|2697.69
20:47:02|2697.26
20:47:03|2697.26
20:47:05|2696.62
20:47:05|2696.62
20:47:07|2696.62
20:47:07|2696.62
20:47:08|2696.07
20:47:10|2695.16
20:47:10|2695.07
20:47:11|2695.07
20:47:13|2695.07
20:47:14|2695.07
20:47:15|2695.02
20:47:16|2695.2
20:47:17|2695.2
20:47:18|2695.61
20:47:19|2695.61
20:47:21|2695.94
20:47:22|2695.93
20:47:23|2695.93
20:47:23|2695.93
20:47:25|2695.93
20:47:26|2695.93
20:47:27|2695.93
20:47:28|2695.82
20:47:29|2695.68
20:47:30|2696.34
20:47:31|2696.34
20:47:32|2696.34
20:47:33|2696.51
20:47:34|2697.05
20:47:35|2697.05
20:47:36|2697.05
20:47:37|2697.05
20:47:38|2697.05
20:47:39|2696.7
20:47:40|2696.7
20:47:42|2696.72
20:47:43|2696.72
20:47:43|2696.72
20:47:45|2696.72
20:47:47|2696.72
20:47:47|2696.59
20:47:48|2696.71
20:47:49|2697.22
20:47:51|2697.96
20:47:51|2697.96
20:47:53|2697.88
20:47:54|2697.92
20:47:56|2697.92
20:47:56|2697.92
20:47:58|2698.25
20:47:59|2698.25
20:48:00|2698.25
20:48:01|2698.08
20:48:02|2698.08
20:48:03|2698.14
20:48:04|2698.14
20:48:05|2698.09
20:48:07|2698.09
20:48:07|2698.26
20:48:08|2698.39
20:48:09|2698.39
20:48:10|2698.39
20:48:11|2698.39
20:48:12|2698.2
20:48:13|2698.2
20:48:15|2697.36
20:48:16|2697.36
20:48:18|2697.36
20:48:18|2697.26
20:48:19|2697.22
20:48:20|2697.22
20:48:21|2697.22
20:48:22|2697.22
20:48:24|2697.22
20:48:25|2697.38
20:48:25|2697.46
20:48:27|2697.15
20:48:28|2697.11
20:48:29|2697.11
20:48:29|2695.92
20:48:31|2695.26
20:48:32|2694.09
20:48:33|2693.88
20:48:34|2694.21
20:48:35|2694.21
20:48:36|2694.21
20:48:37|2694.22
20:48:38|2694.99
20:48:39|2694.99
20:48:39|2694.99
20:48:41|2694.85
20:48:43|2694.89
20:48:44|2694.89
20:48:45|2694.89
20:48:46|2694.89
20:48:48|2694.89
20:48:48|2694.89
20:48:49|2694.89
20:48:50|2694.89
20:48:51|2694.89
20:48:52|2695.07
20:48:53|2695.07
20:48:54|2695.07
20:48:56|2695.07
20:48:56|2695.07
20:48:58|2695.07
20:49:00|2695.07
20:49:00|2695.07
20:49:01|2695.07
20:49:02|2695.07
20:49:03|2695.07
20:49:04|2694.91
20:49:05|2694.91
20:49:06|2694.91
20:49:07|2695.45
20:49:08|2696.01
20:49:09|2696.02
20:49:10|2696.02
20:49:11|2696.02
20:49:12|2696.02
20:49:13|2696.02
20:49:15|2696.2
20:49:16|2696.2
20:49:18|2696.2
20:49:18|2696.2
20:49:19|2695.74
20:49:21|2695.62
20:49:22|2695.62
20:49:23|2695.79
20:49:24|2695.64
20:49:26|2695.92
20:49:26|2695.92
20:49:27|2695.92
20:49:28|2695.92
20:49:29|2695.92
20:49:30|2695.92
20:49:31|2695.92
20:49:32|2695.92
20:49:33|2695.92
20:49:35|2696.
20:49:36|2696.
20:49:37|2696.02
20:49:37|2696.02
20:49:39|2696.02
20:49:40|2696.02
20:49:41|2696.02
20:49:42|2696.02
20:49:43|2696.02
20:49:43|2696.53
20:49:46|2697.29
20:49:47|2696.33
20:49:47|2696.33
20:49:48|2696.33
20:49:49|2696.33
20:49:50|2696.33
20:49:51|2696.33
20:49:52|2696.33
20:49:54|2696.69
20:49:54|2696.69
20:49:56|2696.69
20:49:57|2697.21
20:49:59|2697.21
20:49:59|2697.21
20:50:00|2697.21
20:50:01|2697.21
20:50:02|2697.21
20:50:04|2697.24
20:50:04|2697.24
20:50:06|2697.24
20:50:07|2697.24
20:50:08|2697.43
20:50:08|2697.43
20:50:10|2697.43
20:50:11|2697.43
20:50:11|2697.43
20:50:13|2697.43
20:50:14|2697.43
20:50:15|2697.43
20:50:17|2697.39
20:50:18|2697.21
20:50:19|2697.21
20:50:20|2697.21
20:50:21|2697.21
20:50:23|2697.12
20:50:23|2696.84
20:50:24|2696.84
20:50:25|2696.84
20:50:27|2696.84
20:50:27|2696.84
20:50:28|2696.84
20:50:30|2696.84
20:50:31|2696.84
20:50:32|2696.84
20:50:33|2696.84
20:50:34|2695.85
20:50:35|2695.85
20:50:36|2695.85
20:50:37|2695.85
20:50:38|2695.85
20:50:39|2695.85
20:50:40|2695.85
20:50:41|2695.85
20:50:42|2695.85
20:50:43|2695.85
20:50:45|2695.85
20:50:46|2695.85
20:50:47|2695.85
20:50:48|2695.85
20:50:49|2695.85
20:50:51|2695.94
20:50:51|2695.94
20:50:53|2695.94
20:50:54|2695.85
20:50:55|2695.85
20:50:56|2695.85
20:50:57|2695.85
20:50:58|2695.85
20:50:59|2695.85
20:51:00|2695.85
20:51:01|2695.77
20:51:02|2695.77
20:51:03|2695.23
20:51:04|2694.95
20:51:05|2694.95
20:51:06|2695.14
20:51:07|2695.14
20:51:08|2694.79
20:51:10|2694.79
20:51:10|2694.79
20:51:12|2694.79
20:51:12|2694.79
20:51:14|2694.79
20:51:14|2694.79
20:51:15|2694.79
20:51:17|2694.79
20:51:18|2694.79
20:51:19|2694.54
20:51:20|2694.08
20:51:22|2694.08
20:51:23|2694.08
20:51:24|2694.38
20:51:26|2694.38
20:51:27|2694.54
20:51:27|2694.49
20:51:28|2694.49
20:51:30|2694.49
20:51:31|2694.49
20:51:31|2694.49
20:51:33|2694.49
20:51:33|2694.49
20:51:35|2694.45
20:51:36|2694.45
20:51:36|2694.45
20:51:38|2694.45
20:51:39|2694.45
20:51:40|2694.45
20:51:41|2694.57
20:51:42|2694.7
20:51:43|2694.7
20:51:44|2694.7
20:51:45|2694.49
20:51:46|2694.39
20:51:47|2694.39
20:51:48|2694.39
20:51:49|2694.39
20:51:51|2694.39
20:51:52|2694.39
20:51:53|2694.39
20:51:54|2694.39
20:51:55|2694.39
20:51:57|2694.56
20:51:58|2694.56
20:51:58|2694.56
20:51:59|2694.56
20:52:01|2694.56
20:52:01|2694.56
20:52:03|2694.56
20:52:04|2694.2
20:52:05|2694.2
20:52:06|2694.2
20:52:07|2693.92
20:52:08|2693.92
20:52:09|2693.98
20:52:10|2693.98
20:52:11|2693.95
20:52:12|2693.95
20:52:13|2694.15
20:52:14|2694.62
20:52:15|2694.62
20:52:16|2694.62
20:52:18|2694.62
20:52:19|2694.65
20:52:21|2694.65
20:52:21|2694.69
20:52:22|2694.69
20:52:23|2694.69
20:52:24|2694.69
20:52:25|2694.69
20:52:27|2694.69
20:52:29|2694.69
20:52:29|2695.56
20:52:31|2695.56
20:52:32|2695.56
20:52:33|2695.56
20:52:34|2695.78
20:52:34|2695.78
20:52:36|2695.79
20:52:37|2695.79
20:52:37|2695.79
20:52:39|2695.79
20:52:40|2695.07
20:52:41|2695.07
20:52:41|2694.95
20:52:43|2694.95
20:52:44|2695.01
20:52:45|2695.04
20:52:46|2695.04
20:52:47|2695.04
20:52:49|2695.04
20:52:49|2695.04
20:52:50|2695.04
20:52:51|2694.82
20:52:52|2694.82
20:52:53|2694.82
20:52:54|2694.82
20:52:55|2694.82
20:52:56|2694.82
20:52:57|2694.82
20:52:58|2695.04
20:52:59|2695.04
20:53:00|2695.04
20:53:01|2695.04
20:53:02|2695.04
20:53:04|2695.04
20:53:05|2695.04
20:53:06|2695.04
20:53:07|2695.04
20:53:08|2695.33
20:53:09|2695.33
20:53:10|2695.33
20:53:11|2695.33
20:53:12|2695.33
20:53:13|2695.33
20:53:14|2695.33
20:53:15|2695.33
20:53:16|2695.33
20:53:18|2695.33
20:53:19|2695.33
20:53:20|2695.33
20:53:21|2695.33
20:53:22|2695.62
20:53:23|2695.62
20:53:24|2695.62
20:53:25|2695.62
20:53:26|2695.62
20:53:28|2695.62
20:53:28|2695.62
20:53:29|2695.62
20:53:30|2695.99
20:53:31|2695.99
20:53:32|2695.99
20:53:33|2696.15
20:53:34|2696.15
20:53:35|2696.15
20:53:36|2696.15
20:53:37|2696.15
20:53:38|2696.15
20:53:40|2696.15
20:53:41|2696.43
20:53:41|2696.87
20:53:43|2696.5
20:53:43|2696.5
20:53:45|2696.5
20:53:46|2696.5
20:53:47|2696.5
20:53:47|2696.34
20:53:49|2696.34
20:53:51|2696.34
20:53:51|2696.7
20:53:52|2696.7
20:53:53|2696.7
20:53:55|2696.7
20:53:56|2696.7
20:53:57|2696.7
20:53:58|2696.7
20:53:59|2696.7
20:53:59|2696.7
20:54:00|2696.7
20:54:01|2696.7
20:54:03|2696.66
20:54:05|2696.66
20:54:05|2696.66
20:54:06|2696.66
20:54:07|2696.66
20:54:09|2696.71
20:54:10|2696.76
20:54:11|2696.76
20:54:12|2696.76
20:54:12|2696.76
20:54:14|2696.72
20:54:15|2695.98
20:54:17|2695.98
20:54:17|2695.98
20:54:18|2695.98
20:54:19|2695.98
20:54:20|2695.98
20:54:21|2695.62
20:54:22|2695.62
20:54:23|2695.62
20:54:24|2695.62
20:54:25|2695.62
20:54:26|2695.62
20:54:28|2695.62
20:54:29|2695.62
20:54:29|2695.64
20:54:31|2695.64
20:54:32|2695.64
20:54:33|2695.64
20:54:34|2695.64
20:54:35|2695.64
20:54:37|2695.64
20:54:37|2695.63
20:54:38|2695.63
20:54:39|2695.64
20:54:40|2695.64
20:54:41|2695.64
20:54:42|2695.63
20:54:43|2695.63
20:54:44|2695.63
20:54:45|2695.63
20:54:46|2695.63
20:54:47|2695.16
20:54:48|2695.16
20:54:50|2695.16
20:54:51|2695.16
20:54:51|2695.16
20:54:52|2695.16
20:54:54|2695.16
20:54:55|2695.15
20:54:56|2695.15
20:54:56|2695.15
20:54:58|2695.15
20:54:59|2695.15
20:55:00|2695.15
20:55:00|2695.15
20:55:02|2695.15
20:55:03|2695.15
20:55:04|2695.15
20:55:05|2695.15
20:55:06|2695.15
20:55:08|2695.15
20:55:08|2695.15
20:55:09|2695.25
20:55:10|2695.25
20:55:12|2695.25
20:55:13|2695.25
20:55:14|2695.25
20:55:16|2695.25
20:55:16|2695.7
20:55:17|2695.08
20:55:18|2694.22
20:55:19|2693.69
20:55:21|2693.69
20:55:21|2693.69
20:55:22|2693.69
20:55:24|2693.69
20:55:25|2694.22
20:55:26|2694.22
20:55:27|2694.22
20:55:28|2694.22
20:55:29|2694.22
20:55:30|2694.22
20:55:30|2693.99
20:55:32|2693.99
20:55:33|2693.98
20:55:34|2693.98
20:55:35|2693.98
20:55:36|2693.98
20:55:36|2694.25
20:55:38|2694.31
20:55:39|2693.56
20:55:40|2693.15
20:55:41|2693.15
20:55:42|2693.15
20:55:42|2692.84
20:55:44|2692.84
20:55:45|2693.26
20:55:46|2693.26
20:55:47|2693.26
20:55:48|2693.26
20:55:50|2693.26
20:55:50|2693.26
20:55:51|2693.26
20:55:53|2693.7
20:55:53|2693.7
20:55:55|2693.7
20:55:56|2693.7
20:55:57|2693.7
20:55:58|2693.7
20:55:59|2693.7
20:56:00|2693.7
20:56:02|2693.7
20:56:02|2693.7
20:56:03|2693.7
20:56:04|2693.7
20:56:05|2694.02
20:56:07|2693.91
20:56:08|2693.91
20:56:09|2693.91
20:56:10|2693.91
20:56:10|2693.91
20:56:12|2693.91
20:56:13|2693.91
20:56:14|2694.58
20:56:15|2694.58
20:56:16|2694.5
20:56:18|2694.5
20:56:18|2694.5
20:56:20|2694.5
20:56:20|2694.5
20:56:22|2694.49
20:56:23|2694.49
20:56:24|2694.49
20:56:25|2694.05
20:56:26|2694.05
20:56:28|2694.05
20:56:29|2694.05
20:56:29|2694.05
20:56:31|2694.05
20:56:32|2694.29
20:56:33|2694.29
20:56:34|2694.29
20:56:35|2694.5
20:56:36|2694.27
20:56:37|2694.27
20:56:38|2694.27
20:56:39|2694.27
20:56:40|2694.3
20:56:41|2694.3
20:56:42|2694.3
20:56:43|2694.3
20:56:44|2694.3
20:56:45|2694.3
20:56:46|2694.3
20:56:47|2694.05
20:56:48|2694.05
20:56:50|2693.58
20:56:51|2693.58
20:56:52|2693.58
20:56:54|2693.58
20:56:55|2693.58
20:56:56|2693.61
20:56:57|2693.61
20:56:58|2693.53
20:56:59|2693.54
20:56:59|2693.54
20:57:01|2693.54
20:57:01|2693.54
20:57:03|2692.91
20:57:03|2692.91
20:57:05|2692.91
20:57:06|2692.91
20:57:07|2692.91
20:57:08|2692.91
20:57:09|2692.91
20:57:10|2692.91
20:57:11|2692.91
20:57:12|2692.91
20:57:13|2692.94
20:57:14|2693.43
20:57:15|2693.24
20:57:16|2693.24
20:57:17|2693.24
20:57:18|2693.43
20:57:19|2693.44
20:57:20|2693.92
20:57:21|2693.92
20:57:22|2693.92
20:57:23|2693.92
20:57:25|2693.92
20:57:26|2694.06
20:57:28|2694.06
20:57:29|2694.06
20:57:30|2694.06
20:57:32|2694.06
20:57:32|2694.78
20:57:33|2695.05
20:57:34|2694.94
20:57:35|2694.98
20:57:36|2694.88
20:57:37|2694.97
20:57:39|2694.97
20:57:40|2694.97
20:57:41|2694.97
20:57:41|2694.97
20:57:43|2694.97
20:57:44|2694.97
20:57:45|2694.97
20:57:46|2694.97
20:57:47|2694.97
20:57:48|2694.97
20:57:49|2694.97
20:57:50|2694.97
20:57:51|2694.97
20:57:52|2694.97
20:57:53|2694.97
20:57:54|2694.97
20:57:55|2694.97
20:57:57|2694.97
20:57:58|2694.97
20:57:59|2694.97
20:58:00|2694.97
20:58:01|2694.97
20:58:02|2694.97
20:58:03|2694.97
20:58:04|2694.97
20:58:05|2695.12
20:58:06|2693.86
20:58:07|2693.85
20:58:08|2693.85
20:58:09|2693.85
20:58:10|2693.85
20:58:11|2693.85
20:58:12|2693.85
20:58:13|2693.85
20:58:14|2693.85
20:58:15|2693.32
20:58:16|2693.31
20:58:17|2693.31
20:58:18|2693.31
20:58:19|2693.31
20:58:20|2693.31
20:58:21|2693.62
20:58:22|2693.62
20:58:23|2693.62
20:58:24|2693.62
20:58:25|2693.62
20:58:27|2693.62
20:58:28|2693.62
20:58:28|2693.62
20:58:30|2694.08
20:58:31|2694.08
20:58:32|2694.08
20:58:33|2693.9
20:58:34|2693.67
20:58:35|2693.67
20:58:36|2693.67
20:58:37|2693.67
20:58:39|2693.67
20:58:39|2693.67
20:58:41|2693.67
20:58:41|2693.67
20:58:43|2693.62
20:58:44|2693.62
20:58:44|2693.62
20:58:45|2693.62
20:58:47|2693.62
20:58:48|2693.62
20:58:48|2693.45
20:58:50|2693.45
20:58:50|2693.45
20:58:51|2693.45
20:58:53|2693.65
20:58:54|2693.65
20:58:54|2693.65
20:58:55|2693.65
20:58:57|2693.65
20:58:57|2693.65
20:58:58|2693.65
20:59:00|2693.65
20:59:01|2693.65
20:59:02|2693.45
20:59:03|2693.45
20:59:04|2693.45
20:59:05|2693.31
20:59:06|2693.31
20:59:07|2693.31
20:59:08|2693.31
20:59:09|2693.31
20:59:10|2693.31
20:59:11|2693.31
20:59:12|2693.31
20:59:13|2693.31
20:59:14|2692.51
20:59:15|2692.51
20:59:16|2692.51
20:59:17|2692.51
20:59:18|2692.77
20:59:19|2692.77
20:59:20|2692.77
20:59:21|2692.77
20:59:22|2692.49
20:59:23|2692.49
20:59:24|2692.49
20:59:25|2692.49
20:59:27|2692.49
20:59:27|2692.49
20:59:28|2692.49
20:59:30|2692.49
20:59:30|2692.49
20:59:32|2692.44
20:59:33|2692.44
20:59:34|2692.44
20:59:35|2692.44
20:59:36|2692.44
20:59:37|2692.44
20:59:38|2692.44
20:59:39|2692.44
20:59:40|2692.85
20:59:41|2692.86
20:59:42|2692.62
20:59:43|2692.62
20:59:44|2692.62
20:59:45|2692.83
20:59:46|2691.99
20:59:47|2692.08
20:59:48|2692.08
20:59:49|2692.08
20:59:50|2692.08
20:59:51|2691.82
20:59:52|2691.81
20:59:53|2691.81
20:59:54|2691.81
20:59:55|2692.28
20:59:57|2692.28
20:59:57|2692.28
20:59:58|2692.28
20:59:59|2692.28
21:00:00|2692.28
21:00:01|2692.68
21:00:03|2692.68
21:00:04|2692.68
21:00:05|2692.68
21:00:06|2693.11
21:00:08|2693.11
21:00:09|2693.11
21:00:10|2693.11
21:00:11|2693.11
21:00:13|2693.15
21:00:13|2693.15
21:00:14|2693.15
21:00:15|2693.15
21:00:16|2693.15
21:00:17|2693.15
21:00:18|2693.15
21:00:20|2693.15
21:00:20|2693.15
21:00:21|2693.15
21:00:22|2693.15
21:00:23|2693.15
21:00:24|2693.15
21:00:26|2693.15
21:00:27|2693.15
21:00:29|2692.91
21:00:30|2692.91
21:00:32|2692.91
21:00:32|2692.91
21:00:34|2692.91
21:00:36|2692.91
21:00:36|2692.91
21:00:38|2693.23
21:00:39|2693.5
21:00:39|2693.5
21:00:40|2693.5
21:00:42|2693.5
21:00:42|2693.5
21:00:44|2693.99
21:00:45|2693.99
21:00:46|2693.99
21:00:46|2693.99
21:00:47|2693.99
21:00:48|2693.99
21:00:50|2693.99
21:00:51|2693.76
21:00:51|2693.76
21:00:52|2693.76
21:00:54|2693.76
21:00:54|2693.76
21:00:56|2693.76
21:00:57|2693.76
21:00:58|2693.76
21:00:59|2693.76
21:01:01|2693.76
21:01:02|2693.65
21:01:03|2693.65
21:01:04|2693.65
21:01:04|2693.65
21:01:06|2693.65
21:01:06|2693.65
21:01:08|2693.65
21:01:09|2693.73
21:01:10|2693.73
21:01:10|2693.73
21:01:12|2693.73
21:01:13|2693.73
21:01:14|2693.73
21:01:15|2693.73
21:01:16|2693.73
21:01:17|2693.73
21:01:18|2693.99
21:01:18|2693.91
21:01:20|2694.07
21:01:21|2693.77
21:01:22|2693.77
21:01:23|2694.09
21:01:24|2694.09
21:01:25|2694.26
21:01:26|2694.25
21:01:27|2694.25
21:01:28|2694.25
21:01:30|2694.26
21:01:30|2694.26
21:01:32|2694.26
21:01:33|2694.07
21:01:33|2694.07
21:01:35|2693.9
21:01:36|2693.78
21:01:37|2693.78
21:01:38|2693.78
21:01:40|2693.84
21:01:40|2693.84
21:01:42|2693.84
21:01:43|2693.83
21:01:44|2693.75
21:01:45|2693.75
21:01:46|2693.75
21:01:47|2693.75
21:01:48|2693.75
21:01:49|2693.75
21:01:50|2693.75
21:01:51|2693.75
21:01:52|2693.75
21:01:53|2693.75
21:01:54|2693.75
21:01:56|2693.75
21:01:57|2692.07
21:01:57|2692.07
21:01:58|2692.07
21:02:00|2692.07
21:02:01|2692.07
21:02:02|2692.07
21:02:03|2692.07
21:02:05|2692.07
21:02:06|2692.07
21:02:07|2692.07
21:02:07|2691.54
21:02:09|2691.54
21:02:10|2691.54
21:02:10|2691.54
21:02:12|2691.54
21:02:13|2691.54
21:02:14|2691.54
21:02:14|2691.75
21:02:16|2691.75
21:02:16|2691.75
21:02:18|2691.75
21:02:18|2691.75
21:02:20|2692.14
21:02:20|2692.14
21:02:21|2692.14
21:02:22|2692.14
21:02:23|2692.14
21:02:24|2692.14
21:02:25|2692.14
21:02:26|2692.14
21:02:28|2692.14
21:02:30|2692.14
21:02:31|2692.14
21:02:32|2692.14
21:02:33|2692.14
21:02:34|2692.14
21:02:35|2692.14
21:02:36|2692.14
21:02:37|2692.14
21:02:38|2692.14
21:02:39|2692.14
21:02:40|2692.14
21:02:41|2692.14
21:02:42|2692.14
21:02:44|2691.51
21:02:45|2691.05
21:02:46|2691.05
21:02:46|2690.8
21:02:48|2690.8
21:02:49|2690.8
21:02:50|2690.72
21:02:50|2690.72
21:02:52|2690.72
21:02:53|2690.72
21:02:54|2690.72
21:02:56|2690.72
21:02:57|2690.72
21:02:58|2690.72
21:02:59|2690.72
21:03:00|2690.72
21:03:01|2690.72
21:03:03|2690.72
21:03:03|2690.89
21:03:04|2690.89
21:03:06|2691.16
21:03:07|2691.16
21:03:08|2691.16
21:03:09|2691.16
21:03:11|2691.16
21:03:11|2691.16
21:03:12|2691.16
21:03:13|2691.16
21:03:14|2691.62
21:03:15|2691.62
21:03:16|2691.76
21:03:17|2691.76
21:03:18|2691.85
21:03:20|2691.85
21:03:21|2692.64
21:03:21|2692.59
21:03:23|2692.59
21:03:24|2692.59
21:03:25|2692.59
21:03:26|2692.59
21:03:27|2692.59
21:03:29|2692.59
21:03:29|2692.59
21:03:30|2692.71
21:03:31|2692.71
21:03:32|2692.7
21:03:33|2692.7
21:03:34|2692.7
21:03:35|2692.7
21:03:36|2692.7
21:03:37|2692.7
21:03:38|2692.7
21:03:39|2692.7
21:03:40|2692.7
21:03:41|2692.6
21:03:42|2692.6
21:03:43|2692.6
21:03:45|2692.6
21:03:46|2692.6
21:03:46|2692.6
21:03:48|2692.6
21:03:49|2692.6
21:03:50|2692.51
21:03:51|2692.51
21:03:53|2692.69
21:03:53|2692.56
21:03:54|2692.56
21:03:55|2692.56
21:03:57|2692.35
21:03:57|2692.35
21:03:58|2692.35
21:04:00|2692.36
21:04:01|2692.36
21:04:01|2692.36
21:04:03|2692.65
21:04:05|2692.64
21:04:05|2692.64
21:04:06|2692.64
21:04:07|2692.64
21:04:08|2692.6
21:04:09|2692.6
21:04:10|2692.6
21:04:11|2692.61
21:04:12|2692.61
21:04:13|2692.61
21:04:14|2692.61
21:04:15|2692.61
21:04:16|2692.61
21:04:17|2692.61
21:04:18|2692.61
21:04:19|2692.7
21:04:20|2692.7
21:04:22|2692.7
21:04:22|2692.7
21:04:23|2692.7
21:04:24|2692.7
21:04:25|2692.7
21:04:26|2692.7
21:04:27|2692.7
21:04:28|2692.77
21:04:30|2692.77
21:04:32|2692.77
21:04:33|2692.77
21:04:34|2692.77
21:04:36|2692.77
21:04:36|2692.77
21:04:38|2692.77
21:04:39|2692.77
21:04:40|2692.77
21:04:41|2692.77
21:04:42|2692.77
21:04:43|2692.77
21:04:44|2692.77
21:04:45|2692.77
21:04:46|2692.77
21:04:47|2692.77
21:04:48|2692.77
21:04:49|2692.77
21:04:50|2692.77
21:04:51|2692.77
21:04:52|2692.71
21:04:53|2692.71
21:04:54|2692.71
21:04:55|2692.71
21:04:56|2692.71
21:04:58|2692.71
21:04:59|2692.71
21:05:00|2692.71
21:05:01|2692.71
21:05:03|2692.72
21:05:03|2692.72
21:05:05|2692.72
21:05:05|2692.72
21:05:07|2692.72
21:05:07|2692.72
21:05:09|2692.53
21:05:09|2692.53
21:05:11|2692.53
21:05:12|2692.53
21:05:13|2692.53
21:05:14|2692.53
21:05:14|2692.53
21:05:16|2692.53
21:05:17|2692.53
21:05:17|2692.53
21:05:18|2692.81
21:05:19|2692.81
21:05:20|2692.81
21:05:22|2692.81
21:05:23|2692.81
21:05:24|2692.81
21:05:25|2692.81
21:05:26|2692.81
21:05:27|2692.81
21:05:28|2692.81
21:05:29|2692.81
21:05:31|2692.81
21:05:32|2692.86
21:05:33|2692.86
21:05:34|2692.86
21:05:36|2692.86
21:05:37|2692.84
21:05:39|2692.84
21:05:39|2692.84
21:05:40|2693.05
21:05:42|2693.06
21:05:43|2693.06
21:05:44|2693.06
21:05:45|2693.06
21:05:45|2693.06
21:05:48|2693.06
21:05:48|2693.06
21:05:49|2693.06
21:05:50|2693.06
21:05:51|2693.06
21:05:52|2693.06
21:05:53|2693.06
21:05:54|2693.06
21:05:55|2693.06
21:05:56|2693.06
21:05:58|2693.06
21:05:59|2693.06
21:06:01|2693.06
21:06:01|2693.06
21:06:03|2693.06
21:06:04|2693.06
21:06:05|2693.06
21:06:07|2693.06
21:06:07|2693.06
21:06:08|2693.06
21:06:09|2693.06
21:06:11|2693.06
21:06:11|2693.06
21:06:12|2693.06
21:06:14|2693.06
21:06:15|2693.06
21:06:16|2693.06
21:06:18|2693.06
21:06:18|2693.06
21:06:19|2693.06
21:06:20|2693.06
21:06:21|2693.05
21:06:22|2693.05
21:06:23|2693.05
21:06:24|2692.42
21:06:25|2692.42
21:06:26|2692.42
21:06:27|2692.42
21:06:28|2692.42
21:06:30|2691.6
21:06:31|2691.6
21:06:31|2691.6
21:06:33|2691.6
21:06:34|2691.63
21:06:35|2691.63
21:06:36|2691.63
21:06:36|2691.63
21:06:38|2691.63
21:06:38|2691.97
21:06:40|2691.97
21:06:41|2691.97
21:06:42|2693.31
21:06:43|2693.31
21:06:45|2693.27
21:06:45|2693.27
21:06:47|2693.27
21:06:47|2693.27
21:06:49|2693.36
21:06:50|2693.36
21:06:52|2693.32
21:06:52|2693.32
21:06:54|2693.32
21:06:54|2693.32
21:06:55|2693.32
21:06:57|2693.32
21:06:58|2693.32
21:06:59|2693.32
21:07:00|2693.32
21:07:01|2693.32
21:07:03|2693.32
21:07:03|2693.32
21:07:04|2693.32
21:07:06|2693.96
21:07:07|2693.96
21:07:07|2693.96
21:07:09|2693.96
21:07:10|2693.96
21:07:11|2694.64
21:07:12|2694.64
21:07:13|2694.64
21:07:14|2694.69
21:07:15|2694.69
21:07:16|2694.99
21:07:17|2694.99
21:07:19|2694.99
21:07:20|2694.99
21:07:21|2694.99
21:07:21|2694.97
21:07:23|2695.02
21:07:24|2695.01
21:07:24|2695.01
21:07:25|2695.01
21:07:26|2695.01
21:07:28|2695.01
21:07:29|2695.01
21:07:30|2695.01
21:07:31|2695.
21:07:33|2694.49
21:07:34|2694.49
21:07:36|2694.49
21:07:37|2694.49
21:07:38|2694.49
21:07:39|2694.49
21:07:40|2694.49
21:07:41|2694.49
21:07:42|2694.49
21:07:43|2694.49
21:07:44|2694.49
21:07:45|2694.49
21:07:46|2694.49
21:07:47|2694.49
21:07:48|2694.49
21:07:49|2694.49
21:07:51|2694.49
21:07:51|2694.49
21:07:52|2694.49
21:07:53|2694.49
21:07:54|2694.49
21:07:55|2694.49
21:07:57|2694.49
21:07:57|2694.49
21:07:58|2694.49
21:07:59|2694.49
21:08:01|2694.49
21:08:02|2693.98
21:08:03|2693.92
21:08:04|2693.92
21:08:06|2693.92
21:08:06|2693.92
21:08:08|2693.92
21:08:09|2693.92
21:08:10|2693.95
21:08:10|2693.95
21:08:11|2693.95
21:08:13|2693.95
21:08:13|2693.95
21:08:14|2693.95
21:08:16|2693.95
21:08:16|2693.99
21:08:17|2693.99
21:08:18|2693.99
21:08:20|2693.99
21:08:21|2693.99
21:08:22|2693.96
21:08:23|2693.96
21:08:24|2693.95
21:08:25|2693.95
21:08:26|2693.92
21:08:27|2693.92
21:08:28|2693.85
21:08:29|2693.73
21:08:30|2693.73
21:08:31|2693.73
21:08:32|2693.73
21:08:33|2693.73
21:08:35|2693.73
21:08:35|2693.73
21:08:36|2693.87
21:08:38|2693.87
21:08:39|2693.87
21:08:40|2693.86
21:08:41|2693.86
21:08:42|2693.86
21:08:43|2693.86
21:08:44|2693.86
21:08:45|2693.86
21:08:46|2693.86
21:08:47|2693.86
21:08:48|2693.86
21:08:49|2693.86
21:08:50|2693.86
21:08:52|2693.86
21:08:52|2693.88
21:08:54|2693.88
21:08:54|2693.88
21:08:55|2693.88
21:08:56|2693.88
21:08:59|2693.89
21:09:00|2693.89
21:09:01|2693.89
21:09:02|2693.89
21:09:03|2694.62
21:09:04|2694.62
21:09:05|2694.62
21:09:06|2694.62
21:09:07|2694.62
21:09:08|2694.62
21:09:09|2694.62
21:09:10|2694.62
21:09:11|2694.62
21:09:12|2694.62
21:09:14|2694.62
21:09:14|2694.62
21:09:15|2694.62
21:09:17|2694.45
21:09:18|2694.45
21:09:19|2694.45
21:09:21|2694.46
21:09:21|2694.46
21:09:22|2694.46
21:09:23|2694.46
21:09:24|2694.46
21:09:25|2694.46
21:09:26|2694.46
21:09:27|2694.46
21:09:28|2694.46
21:09:29|2694.46
21:09:30|2694.46
21:09:31|2694.46
21:09:32|2694.46
21:09:33|2694.46
21:09:35|2694.46
21:09:35|2694.46
21:09:37|2694.46
21:09:38|2694.46
21:09:38|2694.53
21:09:41|2694.86
21:09:42|2694.86
21:09:42|2694.86
21:09:43|2694.86
21:09:44|2694.86
21:09:45|2694.86
21:09:47|2694.86
21:09:48|2694.86
21:09:49|2694.86
21:09:50|2694.86
21:09:50|2694.86
21:09:52|2694.86
21:09:52|2694.56
21:09:54|2694.56
21:09:55|2694.56
21:09:56|2694.56
21:09:56|2694.56
21:09:58|2694.56
21:09:59|2694.56
21:10:00|2694.56
21:10:00|2694.56
21:10:02|2694.56
21:10:02|2694.56
21:10:04|2694.56
21:10:05|2694.56
21:10:06|2694.56
21:10:07|2694.56
21:10:08|2694.56
21:10:09|2694.45
21:10:10|2694.45
21:10:10|2694.03
21:10:11|2694.03
21:10:13|2694.03
21:10:13|2694.03
21:10:15|2694.03
21:10:17|2694.26
21:10:17|2694.26
21:10:18|2694.26
21:10:19|2694.26
21:10:20|2694.26
21:10:21|2694.26
21:10:23|2694.26
21:10:23|2694.26
21:10:25|2694.26
21:10:26|2694.26
21:10:26|2694.26
21:10:29|2694.
21:10:29|2694.
21:10:30|2694.
21:10:31|2694.
21:10:32|2694.
21:10:33|2694.
21:10:34|2694.
21:10:35|2693.88
21:10:37|2693.88
21:10:39|2693.88
21:10:39|2693.88
21:10:40|2693.88
21:10:41|2693.88
21:10:42|2693.88
21:10:43|2693.88
21:10:44|2693.88
21:10:45|2693.88
21:10:46|2693.88
21:10:47|2693.86
21:10:49|2693.86
21:10:50|2693.86
21:10:51|2693.86
21:10:52|2693.86
21:10:53|2693.86
21:10:54|2693.86
21:10:56|2693.86
21:10:56|2693.86
21:10:57|2693.86
21:10:58|2693.86
21:10:59|2693.86
21:11:00|2693.86
21:11:02|2693.86
21:11:03|2693.86
21:11:05|2693.86
21:11:06|2693.86
21:11:08|2693.86
21:11:08|2693.86
21:11:10|2693.86
21:11:10|2693.86
21:11:12|2693.86
21:11:13|2693.86
21:11:15|2693.86
21:11:16|2693.86
21:11:16|2693.86
21:11:18|2693.86
21:11:19|2693.86
21:11:20|2693.86
21:11:22|2693.86
21:11:22|2693.86
21:11:23|2693.86
21:11:24|2693.86
21:11:26|2693.86
21:11:27|2693.86
21:11:28|2693.86
21:11:29|2693.86
21:11:30|2693.86
21:11:31|2693.86
21:11:32|2693.86
21:11:33|2693.86
21:11:34|2693.86
21:11:35|2693.86
21:11:36|2693.86
21:11:37|2693.86
21:11:38|2693.86
21:11:39|2693.86
21:11:40|2693.86
21:11:41|2693.86
21:11:42|2693.86
21:11:43|2693.85
21:11:45|2693.85
21:11:46|2693.86
21:11:47|2693.86
21:11:48|2693.86
21:11:49|2693.86
21:11:50|2693.86
21:11:51|2693.86
21:11:53|2693.86
21:11:53|2693.86
21:11:55|2693.86
21:11:56|2693.86
21:11:56|2693.86
21:11:57|2693.86
21:11:58|2693.86
21:12:00|2693.86
21:12:00|2693.86
21:12:01|2693.86
21:12:02|2693.86
21:12:04|2693.86
21:12:05|2693.86
21:12:06|2693.86
21:12:07|2693.86
21:12:08|2693.85
21:12:09|2693.85
21:12:10|2693.85
21:12:11|2693.85
21:12:12|2693.85
21:12:13|2693.85
21:12:14|2693.85
21:12:15|2693.85
21:12:16|2693.85
21:12:17|2693.85
21:12:18|2693.85
21:12:19|2693.85
21:12:20|2693.86
21:12:21|2693.86
21:12:22|2693.86
21:12:23|2693.86
21:12:24|2693.86
21:12:25|2693.86
21:12:26|2693.92
21:12:27|2693.92
21:12:28|2693.92
21:12:29|2694.15
21:12:30|2694.15
21:12:31|2694.15
21:12:32|2694.15
21:12:33|2694.15
21:12:34|2694.15
21:12:36|2694.15
21:12:36|2694.15
21:12:38|2694.15
21:12:39|2694.15
21:12:40|2694.15
21:12:41|2694.17
21:12:42|2694.17
21:12:43|2694.21
21:12:44|2694.21
21:12:46|2694.21
21:12:47|2694.21
21:12:48|2694.24
21:12:49|2694.24
21:12:49|2694.24
21:12:50|2694.24
21:12:51|2694.24
21:12:52|2694.24
21:12:53|2694.36
21:12:54|2694.36
21:12:55|2694.36
21:12:56|2694.36
21:12:57|2694.36
21:12:59|2694.36
21:13:00|2694.36
21:13:01|2694.36
21:13:02|2694.37
21:13:03|2694.37
21:13:04|2694.45
21:13:05|2694.45
21:13:07|2694.45
21:13:08|2694.45
21:13:09|2694.45
21:13:10|2694.45
21:13:11|2694.49
21:13:12|2694.49
21:13:12|2694.5
21:13:14|2694.53
21:13:14|2694.53
21:13:15|2694.53
21:13:17|2694.53
21:13:17|2694.53
21:13:19|2694.53
21:13:20|2694.63
21:13:21|2694.74
21:13:22|2694.74
21:13:23|2694.74
21:13:24|2694.74
21:13:25|2694.74
21:13:26|2694.74
21:13:27|2694.74
21:13:29|2694.72
21:13:30|2694.78
21:13:31|2694.78
21:13:32|2695.25
21:13:33|2696.04
21:13:34|2696.04
21:13:35|2696.04
21:13:36|2696.71
21:13:37|2696.71
21:13:38|2696.71
21:13:40|2696.86
21:13:40|2696.86
21:13:42|2696.86
21:13:43|2697.29
21:13:44|2697.29
21:13:45|2697.29
21:13:46|2697.29
21:13:47|2697.29
21:13:49|2697.33
21:13:50|2697.55
21:13:52|2697.55
21:13:53|2697.55
21:13:54|2697.55
21:13:56|2697.55
21:13:56|2697.55
21:13:58|2697.55
21:13:58|2697.55
21:14:01|2698.39
21:14:01|2698.39
21:14:02|2698.39
21:14:03|2698.39
21:14:04|2698.39
21:14:05|2698.39
21:14:06|2698.39
21:14:08|2698.39
21:14:09|2698.39
21:14:10|2698.39
21:14:12|2698.39
21:14:12|2698.39
21:14:13|2698.39
21:14:14|2698.39
21:14:16|2699.45
21:14:18|2699.45
21:14:18|2699.45
21:14:19|2699.45
21:14:20|2699.45
21:14:21|2699.45
21:14:22|2699.7
21:14:23|2699.7
21:14:24|2699.89
21:14:25|2699.89
21:14:26|2699.89
21:14:27|2699.89
21:14:28|2699.89
21:14:29|2699.78
21:14:30|2699.78
21:14:31|2699.78
21:14:32|2699.78
21:14:33|2699.78
21:14:34|2699.78
21:14:35|2699.78
21:14:37|2699.78
21:14:38|2699.78
21:14:39|2699.78
21:14:41|2699.78
21:14:41|2699.78
21:14:42|2699.78
21:14:44|2699.74
21:14:44|2699.74
21:14:45|2699.74
21:14:46|2699.74
21:14:48|2699.74
21:14:49|2699.74
21:14:50|2699.74
21:14:51|2699.5
21:14:52|2699.5
21:14:53|2699.23
21:14:53|2699.23
21:14:55|2699.23
21:14:56|2699.23
21:14:56|2699.23
21:14:58|2699.23
21:14:59|2699.23
21:15:00|2699.23
21:15:00|2699.23
21:15:02|2699.23
21:15:02|2699.23
21:15:04|2699.23
21:15:04|2699.23
21:15:06|2699.23
21:15:07|2699.23
21:15:09|2699.23
21:15:09|2699.23
21:15:10|2699.23
21:15:11|2699.23
21:15:12|2699.23
21:15:13|2699.23
21:15:14|2699.23
21:15:15|2699.23
21:15:17|2699.23
21:15:18|2699.23
21:15:19|2699.23
21:15:21|2699.23
21:15:21|2699.23
21:15:22|2699.23
21:15:23|2699.23
21:15:24|2699.32
21:15:25|2699.32
21:15:26|2699.32
21:15:27|2699.32
21:15:28|2699.32
21:15:29|2699.32
21:15:30|2699.32
21:15:31|2699.32
21:15:32|2699.32
21:15:33|2699.32
21:15:34|2700.
21:15:35|2699.92
21:15:36|2699.92
21:15:37|2699.92
21:15:38|2699.92
21:15:39|2699.92
21:15:40|2699.99
21:15:41|2699.99
21:15:42|2699.99
21:15:44|2699.99
21:15:44|2699.99
21:15:45|2699.99
21:15:48|2699.99
21:15:48|2699.99
21:15:49|2699.99
21:15:50|2699.99
21:15:51|2699.99
21:15:52|2699.99
21:15:54|2699.99
21:15:56|2700.86
21:15:56|2700.85
21:15:58|2700.85
21:15:59|2700.85
21:16:00|2700.85
21:16:01|2700.85
21:16:02|2700.85
21:16:03|2700.85
21:16:04|2700.85
21:16:05|2700.85
21:16:06|2701.23
21:16:07|2701.23
21:16:08|2701.87
21:16:10|2703.09
21:16:11|2703.09
21:16:13|2703.09
21:16:13|2703.09
21:16:14|2703.09
21:16:15|2703.62
21:16:17|2703.62
21:16:17|2704.75
21:16:19|2705.28
21:16:20|2705.1
21:16:22|2705.1
21:16:23|2705.1
21:16:23|2705.1
21:16:25|2705.69
21:16:26|2705.57
21:16:27|2706.26
21:16:29|2706.26
21:16:30|2706.78
21:16:31|2706.8
21:16:31|2706.56
21:16:33|2706.38
21:16:33|2706.2
21:16:35|2706.2
21:16:35|2706.2
21:16:36|2706.19
21:16:37|2706.19
21:16:38|2706.19
21:16:40|2706.19
21:16:40|2706.19
21:16:41|2706.26
21:16:42|2706.26
21:16:44|2706.26
21:16:45|2706.26
21:16:47|2706.28
21:16:48|2706.52
21:16:49|2706.57
21:16:49|2706.57
21:16:50|2706.57
21:16:51|2706.71
21:16:53|2707.33
21:16:54|2707.38
21:16:55|2707.16
21:16:56|2707.16
21:16:57|2707.19
21:16:58|2707.19
21:16:59|2707.19
21:17:00|2707.19
21:17:01|2706.82
21:17:03|2706.82
21:17:04|2706.82
21:17:05|2706.82
21:17:05|2708.16
21:17:07|2709.21
21:17:08|2708.
21:17:09|2708.
21:17:10|2709.
21:17:12|2709.09
21:17:13|2708.92
21:17:14|2708.92
21:17:15|2708.92
21:17:16|2708.99
21:17:18|2708.46
21:17:19|2708.46
21:17:19|2708.46
21:17:20|2708.37
21:17:21|2708.37
21:17:22|2708.33
21:17:23|2708.33
21:17:24|2708.57
21:17:26|2708.57
21:17:27|2708.57
21:17:28|2708.57
21:17:28|2708.57
21:17:29|2708.58
21:17:30|2708.58
21:17:32|2708.74
21:17:33|2708.55
21:17:34|2708.55
21:17:34|2708.51
21:17:35|2708.51
21:17:37|2708.47
21:17:38|2708.47
21:17:39|2708.56
21:17:40|2708.56
21:17:40|2708.81
21:17:41|2708.73
21:17:43|2708.73
21:17:44|2709.02
21:17:45|2709.07
21:17:45|2709.07
21:17:46|2709.07
21:17:47|2708.74
21:17:49|2708.74
21:17:50|2708.74
21:17:52|2709.7
21:17:52|2709.81
21:17:54|2709.82
21:17:55|2709.82
21:17:56|2710.
21:17:57|2710.
21:17:58|2710.
21:17:58|2710.
21:18:00|2710.
21:18:00|2710.
21:18:01|2710.
21:18:02|2709.67
21:18:03|2709.67
21:18:05|2709.67
21:18:06|2709.67
21:18:07|2709.67
21:18:08|2709.67
21:18:09|2709.67
21:18:10|2709.67
21:18:11|2709.67
21:18:13|2709.67
21:18:13|2709.67
21:18:15|2709.76
21:18:15|2710.08
21:18:17|2710.08
21:18:18|2710.08
21:18:19|2710.08
21:18:20|2710.08
21:18:20|2710.08
21:18:21|2710.08
21:18:22|2709.64
21:18:23|2709.53
21:18:24|2709.53
21:18:26|2709.53
21:18:26|2709.53
21:18:27|2709.53
21:18:28|2709.53
21:18:29|2709.53
21:18:30|2709.53
21:18:32|2709.53
21:18:33|2709.53
21:18:34|2709.53
21:18:35|2709.53
21:18:36|2709.53
21:18:37|2709.53
21:18:38|2709.53
21:18:39|2709.53
21:18:41|2709.53
21:18:41|2709.55
21:18:42|2709.55
21:18:44|2709.55
21:18:45|2709.55
21:18:46|2709.55
21:18:47|2709.61
21:18:48|2709.61
21:18:49|2709.55
21:18:50|2709.61
21:18:51|2709.61
21:18:53|2709.61
21:18:54|2709.61
21:18:55|2709.83
21:18:55|2709.83
21:18:57|2709.83
21:18:57|2709.83
21:18:58|2709.83
21:18:59|2709.83
21:19:00|2709.83
21:19:02|2709.83
21:19:03|2709.83
21:19:05|2711.51
21:19:06|2711.56
21:19:06|2711.5
21:19:07|2711.61
21:19:09|2711.61
21:19:10|2711.61
21:19:11|2711.61
21:19:11|2711.62
21:19:13|2711.62
21:19:14|2711.62
21:19:15|2711.62
21:19:17|2711.62
21:19:17|2711.62
21:19:18|2711.57
21:19:19|2711.57
21:19:21|2711.67
21:19:21|2711.67
21:19:23|2711.67
21:19:24|2711.9
21:19:25|2712.03
21:19:26|2712.03
21:19:27|2712.03
21:19:28|2712.03
21:19:30|2712.03
21:19:30|2712.03
21:19:31|2712.37
21:19:32|2712.37
21:19:33|2712.43
21:19:34|2712.43
21:19:35|2712.42
21:19:37|2712.42
21:19:38|2712.42
21:19:39|2712.42
21:19:39|2712.42
21:19:40|2712.42
21:19:41|2712.42
21:19:42|2712.45
21:19:44|2712.56
21:19:46|2712.53
21:19:47|2712.14
21:19:48|2711.98
21:19:50|2711.98
21:19:50|2711.98
21:19:51|2711.98
21:19:52|2711.98
21:19:53|2711.98
21:19:55|2711.98
21:19:56|2711.98
21:19:57|2711.61
21:19:58|2711.61
21:19:59|2711.61
21:20:00|2711.61
21:20:01|2711.61
21:20:02|2711.51
21:20:04|2711.51
21:20:04|2711.58
21:20:06|2711.58
21:20:07|2711.58
21:20:08|2711.58
21:20:09|2711.74
21:20:09|2711.74
21:20:10|2711.74
21:20:11|2711.74
21:20:13|2711.74
21:20:15|2711.59
21:20:15|2711.59
21:20:16|2711.59
21:20:19|2711.59
21:20:19|2711.59
21:20:20|2711.43
21:20:21|2711.43
21:20:22|2711.43
21:20:23|2711.43
21:20:24|2711.43
21:20:25|2711.43
21:20:26|2711.43
21:20:27|2711.43
21:20:29|2711.43
21:20:30|2711.43
21:20:30|2711.43
21:20:31|2711.43
21:20:33|2711.43
21:20:34|2711.43
21:20:35|2711.38
21:20:36|2711.38
21:20:37|2711.38
21:20:37|2711.37
21:20:38|2711.37
21:20:39|2711.37
21:20:41|2711.37
21:20:42|2711.37
21:20:42|2711.37
21:20:43|2711.41
21:20:44|2711.41
21:20:47|2711.4
21:20:47|2711.41
21:20:48|2711.41
21:20:49|2711.83
21:20:51|2712.3
21:20:52|2712.3
21:20:53|2712.3
21:20:54|2712.3
21:20:55|2712.97
21:20:57|2713.
21:20:57|2713.
21:20:58|2713.66
21:20:59|2713.66
21:21:00|2713.66
21:21:02|2713.99
21:21:03|2713.99
21:21:04|2713.66
21:21:05|2713.66
21:21:06|2713.66
21:21:07|2714.04
21:21:08|2714.04
21:21:09|2714.04
21:21:11|2714.08
21:21:11|2714.08
21:21:12|2714.08
21:21:14|2714.08
21:21:14|2714.08
21:21:16|2714.08
21:21:17|2714.08
21:21:18|2714.08
21:21:19|2714.08
21:21:20|2713.7
21:21:21|2713.7
21:21:22|2713.7
21:21:23|2713.65
21:21:23|2713.4
21:21:25|2713.31
21:21:26|2713.3
21:21:28|2713.39
21:21:28|2713.39
21:21:29|2713.39
21:21:31|2713.39
21:21:33|2715.
21:21:33|2715.
21:21:34|2715.
21:21:35|2715.
21:21:36|2715.
21:21:37|2715.
21:21:38|2715.
21:21:39|2715.68
21:21:40|2715.68
21:21:41|2715.5
21:21:42|2715.21
21:21:43|2715.21
21:21:44|2715.21
21:21:45|2716.26
21:21:47|2716.46
21:21:48|2716.45
21:21:49|2716.45
21:21:51|2716.46
21:21:51|2716.46
21:21:52|2715.66
21:21:54|2715.9
21:21:55|2715.9
21:21:56|2715.73
21:21:57|2715.41
21:21:58|2715.41
21:21:59|2715.41
21:22:00|2715.22
21:22:01|2714.95
21:22:02|2714.95
21:22:03|2714.95
21:22:04|2714.6
21:22:05|2714.6
21:22:06|2714.45
21:22:07|2713.8
21:22:08|2713.8
21:22:09|2713.86
21:22:10|2713.94
21:22:11|2713.94
21:22:12|2713.51
21:22:13|2713.51
21:22:14|2713.51
21:22:16|2713.46
21:22:17|2713.46
21:22:18|2713.46
21:22:19|2713.46
21:22:20|2713.46
21:22:21|2713.46
21:22:23|2713.46
21:22:23|2713.24
21:22:24|2712.61
21:22:25|2712.46
21:22:27|2711.95
21:22:28|2711.95
21:22:29|2711.95
21:22:30|2711.6
21:22:32|2711.57
21:22:33|2711.52
21:22:33|2711.52
21:22:34|2711.52
21:22:36|2711.52
21:22:37|2711.56
21:22:38|2711.56
21:22:39|2711.56
21:22:40|2711.24
21:22:41|2711.09
21:22:42|2711.23
21:22:43|2711.17
21:22:44|2711.57
21:22:45|2711.57
21:22:46|2711.57
21:22:47|2711.35
21:22:49|2711.48
21:22:49|2711.48
21:22:50|2711.48
21:22:51|2711.48
21:22:53|2711.48
21:22:53|2711.48
21:22:54|2711.48
21:22:56|2711.39
21:22:58|2711.58
21:22:59|2711.58
21:23:00|2711.58
21:23:00|2711.58
21:23:02|2711.58
21:23:03|2711.58
21:23:04|2711.58
21:23:05|2711.58
21:23:06|2711.58
21:23:07|2711.58
21:23:08|2710.74
21:23:09|2710.58
21:23:10|2710.58
21:23:10|2710.58
21:23:13|2710.58
21:23:13|2710.58
21:23:14|2710.58
21:23:16|2710.58
21:23:18|2710.71
21:23:18|2710.71
21:23:19|2710.71
21:23:20|2710.71
21:23:21|2710.71
21:23:22|2711.71
21:23:23|2711.71
21:23:24|2711.71
21:23:25|2711.71
21:23:26|2711.71
21:23:27|2711.71
21:23:28|2711.71
21:23:29|2711.71
21:23:30|2711.71
21:23:31|2711.71
21:23:32|2711.71
21:23:33|2711.71
21:23:34|2711.71
21:23:35|2711.71
21:23:36|2711.71
21:23:37|2711.71
21:23:38|2711.71
21:23:39|2711.71
21:23:40|2711.71
21:23:41|2711.71
21:23:42|2711.71
21:23:43|2711.71
21:23:44|2711.71
21:23:45|2711.71
21:23:46|2711.71
21:23:47|2712.57
21:23:48|2712.57
21:23:50|2712.09
21:23:52|2712.09
21:23:52|2712.09
21:23:53|2712.09
21:23:55|2712.09
21:23:56|2712.09
21:23:56|2712.09
21:23:58|2712.09
21:24:00|2712.09
21:24:00|2712.09
21:24:01|2712.09
21:24:02|2712.09
21:24:03|2712.09
21:24:05|2712.09
21:24:06|2712.09
21:24:07|2712.09
21:24:08|2712.09
21:24:09|2712.09
21:24:10|2712.09
21:24:11|2712.09
21:24:12|2712.09
21:24:14|2712.07
21:24:14|2712.07
21:24:15|2711.98
21:24:16|2711.98
21:24:18|2711.98
21:24:19|2711.98
21:24:20|2711.98
21:24:21|2711.98
21:24:23|2711.98
21:24:23|2711.98
21:24:24|2711.98
21:24:25|2711.98
21:24:26|2711.98
21:24:27|2711.98
21:24:28|2711.98
21:24:29|2711.98
21:24:30|2712.06
21:24:31|2712.06
21:24:32|2712.06
21:24:33|2712.01
21:24:34|2712.01
21:24:35|2712.01
21:24:36|2711.92
21:24:37|2711.99
21:24:38|2711.99
21:24:39|2711.99
21:24:40|2711.99
21:24:41|2711.99
21:24:42|2711.99
21:24:43|2711.99
21:24:44|2711.99
21:24:45|2712.06
21:24:46|2712.06
21:24:47|2712.51
21:24:48|2712.5
21:24:50|2712.47
21:24:51|2712.48
21:24:52|2712.48
21:24:54|2712.48
21:24:54|2712.48
21:24:56|2712.48
21:24:56|2712.48
21:24:57|2712.48
21:24:59|2712.48
21:25:00|2712.03
21:25:01|2712.03
21:25:02|2712.03
21:25:04|2712.03
21:25:05|2712.03
21:25:05|2712.03
21:25:08|2712.03
21:25:08|2712.03
21:25:10|2712.03
21:25:11|2712.03
21:25:12|2712.03
21:25:13|2712.03
21:25:14|2712.03
21:25:15|2712.03
21:25:16|2712.03
21:25:17|2712.03
21:25:19|2712.03
21:25:19|2712.03
21:25:20|2712.03
21:25:21|2712.35
21:25:23|2712.52
21:25:24|2713.05
21:25:25|2713.05
21:25:26|2713.05
21:25:27|2713.05
21:25:28|2713.05
21:25:29|2713.05
21:25:30|2713.05
21:25:31|2713.31
21:25:32|2713.31
21:25:33|2713.74
21:25:34|2713.74
21:25:35|2713.74
21:25:36|2713.74
21:25:37|2713.74
21:25:38|2714.87
21:25:39|2714.87
21:25:40|2714.8
21:25:41|2714.8
21:25:42|2714.8
21:25:43|2714.8
21:25:44|2714.8
21:25:45|2714.8
21:25:47|2714.8
21:25:48|2714.98
21:25:48|2714.98
21:25:50|2714.98
21:25:51|2714.98
21:25:52|2714.98
21:25:53|2714.98
21:25:54|2714.28
21:25:55|2714.28
21:25:56|2714.28
21:25:57|2714.28
21:25:58|2714.28
21:25:59|2714.28
21:26:00|2714.28
21:26:01|2714.28
21:26:02|2714.28
21:26:04|2714.6
21:26:05|2714.6
21:26:05|2714.6
21:26:07|2714.6
21:26:08|2714.6
21:26:09|2714.6
21:26:09|2714.6
21:26:11|2714.6
21:26:11|2714.6
21:26:12|2714.6
21:26:13|2714.6
21:26:14|2714.99
21:26:16|2714.99
21:26:17|2714.99
21:26:17|2715.
21:26:18|2715.
21:26:20|2715.
21:26:21|2715.
21:26:22|2715.
21:26:23|2715.
21:26:24|2715.
21:26:25|2715.
21:26:26|2715.
21:26:28|2716.66
21:26:29|2716.66
21:26:30|2716.66
21:26:31|2716.66
21:26:32|2716.66
21:26:33|2716.66
21:26:34|2716.66
21:26:35|2716.66
21:26:36|2716.66
21:26:37|2717.8
21:26:39|2718.44
21:26:39|2718.7
21:26:41|2718.7
21:26:42|2718.7
21:26:43|2718.7
21:26:44|2718.7
21:26:45|2718.9
21:26:45|2718.9
21:26:46|2718.74
21:26:47|2718.92
21:26:49|2717.79
21:26:49|2717.8
21:26:50|2717.8
21:26:52|2717.8
21:26:54|2717.8
21:26:55|2717.32
21:26:55|2717.32
21:26:57|2717.32
21:26:58|2717.32
21:26:59|2717.32
21:27:01|2717.32
21:27:02|2717.32
21:27:03|2717.32
21:27:04|2716.55
21:27:04|2716.55
21:27:05|2716.55
21:27:06|2716.55
21:27:07|2716.55
21:27:09|2716.55
21:27:10|2716.45
21:27:11|2716.45
21:27:12|2716.45
21:27:13|2716.92
21:27:14|2716.92
21:27:15|2716.5
21:27:16|2716.46
21:27:18|2716.41
21:27:18|2716.41
21:27:20|2716.41
21:27:21|2716.41
21:27:22|2716.41
21:27:23|2716.41
21:27:24|2716.41
21:27:25|2716.42
21:27:26|2716.42
21:27:27|2716.42
21:27:28|2716.47
21:27:29|2716.47
21:27:31|2716.57
21:27:31|2716.57
21:27:33|2716.91
21:27:33|2716.91
21:27:34|2716.91
21:27:36|2716.91
21:27:36|2716.91
21:27:37|2716.91
21:27:39|2716.91
21:27:39|2716.91
21:27:40|2716.91
21:27:41|2716.91
21:27:43|2716.91
21:27:43|2716.91
21:27:44|2716.91
21:27:46|2716.91
21:27:47|2716.91
21:27:47|2716.91
21:27:48|2716.91
21:27:50|2716.91
21:27:50|2716.93
21:27:51|2716.93
21:27:53|2716.93
21:27:55|2717.07
21:27:56|2717.07
21:27:57|2717.07
21:27:58|2717.07
21:27:59|2717.07
21:28:00|2717.07
21:28:01|2717.39
21:28:02|2717.39
21:28:04|2717.39
21:28:05|2717.39
21:28:06|2717.39
21:28:07|2717.39
21:28:08|2717.39
21:28:09|2717.39
21:28:10|2719.72
21:28:11|2717.56
21:28:12|2717.56
21:28:13|2717.56
21:28:14|2719.85
21:28:15|2719.85
21:28:16|2720.
21:28:17|2720.
21:28:18|2720.
21:28:19|2720.
21:28:20|2720.
21:28:21|2720.
21:28:23|2720.
21:28:23|2720.
21:28:25|2720.
21:28:25|2720.
21:28:27|2720.
21:28:28|2720.
21:28:29|2720.
21:28:30|2720.
21:28:31|2719.82
21:28:33|2719.82
21:28:34|2719.82
21:28:34|2719.82
21:28:36|2719.82
21:28:37|2719.82
21:28:38|2719.82
21:28:39|2719.82
21:28:41|2719.82
21:28:41|2719.82
21:28:42|2719.82
21:28:43|2719.82
21:28:44|2718.79
21:28:45|2718.79
21:28:46|2718.79
21:28:47|2718.87
21:28:49|2718.79
21:28:50|2718.79
21:28:50|2718.79
21:28:51|2718.79
21:28:52|2718.79
21:28:53|2718.79
21:28:54|2718.79
21:28:56|2718.56
21:28:58|2718.56
21:28:59|2718.56
21:29:00|2718.56
21:29:01|2718.56
21:29:02|2718.56
21:29:03|2718.56
21:29:04|2718.56
21:29:05|2718.56
21:29:07|2718.56
21:29:08|2718.56
21:29:09|2718.56
21:29:09|2718.56
21:29:11|2718.59
21:29:12|2718.59
21:29:12|2718.61
21:29:14|2718.61
21:29:15|2718.61
21:29:16|2718.61
21:29:16|2718.61
21:29:17|2718.61
21:29:18|2718.8
21:29:20|2718.8
21:29:20|2718.8
21:29:21|2718.8
21:29:22|2718.8
21:29:23|2718.8
21:29:25|2718.64
21:29:25|2718.64
21:29:26|2718.64
21:29:28|2718.76
21:29:28|2718.76
21:29:30|2718.76
21:29:31|2718.76
21:29:31|2718.64
21:29:32|2718.64
21:29:33|2718.64
21:29:34|2718.64
21:29:35|2718.64
21:29:36|2718.64
21:29:37|2718.64
21:29:38|2718.64
21:29:40|2718.64
21:29:40|2718.62
21:29:42|2718.62
21:29:42|2718.62
21:29:44|2718.62
21:29:45|2718.62
21:29:46|2718.62
21:29:47|2718.62
21:29:48|2718.62
21:29:49|2718.62
21:29:49|2718.62
21:29:50|2718.62
21:29:51|2718.62
21:29:52|2718.62
21:29:53|2718.62
21:29:55|2718.62
21:29:55|2718.62
21:29:56|2718.62
21:29:57|2718.62
21:29:59|2718.62
21:30:00|2718.62
21:30:01|2718.62
21:30:02|2718.62
21:30:04|2718.62
21:30:05|2718.62
21:30:06|2718.62
21:30:07|2718.62
21:30:09|2718.62
21:30:09|2718.62
21:30:11|2718.62
21:30:12|2718.62
21:30:13|2718.62
21:30:14|2718.62
21:30:15|2718.62
21:30:16|2718.62
21:30:17|2718.62
21:30:18|2718.62
21:30:19|2718.62
21:30:20|2718.62
21:30:21|2718.63
21:30:22|2718.63
21:30:23|2718.63
21:30:24|2718.63
21:30:26|2718.63
21:30:27|2718.63
21:30:28|2718.63
21:30:29|2718.63
21:30:31|2718.76
21:30:32|2718.76
21:30:33|2718.76
21:30:35|2718.82
21:30:35|2718.82
21:30:37|2718.82
21:30:38|2718.82
21:30:39|2718.82
21:30:40|2718.82
21:30:41|2718.82
21:30:43|2718.69
21:30:43|2718.69
21:30:44|2718.69
21:30:46|2718.69
21:30:46|2718.69
21:30:47|2718.69
21:30:48|2719.01
21:30:49|2719.01
21:30:50|2719.01
21:30:52|2719.01
21:30:53|2719.01
21:30:54|2718.56
21:30:55|2718.56
21:30:57|2718.91
21:30:57|2719.14
21:30:59|2719.14
21:31:00|2719.14
21:31:01|2719.81
21:31:02|2719.81
21:31:03|2719.81
21:31:04|2719.81
21:31:06|2719.81
21:31:06|2720.
21:31:08|2720.67
21:31:09|2722.04
21:31:10|2722.04
21:31:12|2722.04
21:31:13|2722.04
21:31:13|2722.04
21:31:15|2722.04
21:31:16|2721.93
21:31:17|2721.89
21:31:18|2721.89
21:31:19|2722.08
21:31:20|2722.08
21:31:21|2722.01
21:31:21|2721.73
21:31:23|2721.73
21:31:25|2721.7
21:31:25|2721.7
21:31:26|2721.7
21:31:27|2721.7
21:31:28|2721.7
21:31:29|2721.7
21:31:31|2721.7
21:31:32|2721.7
21:31:33|2721.7
21:31:34|2722.74
21:31:35|2724.68
21:31:36|2724.68
21:31:37|2724.68
21:31:38|2724.68
21:31:38|2724.68
21:31:40|2725.
21:31:41|2725.
21:31:42|2725.41
21:31:43|2725.35
21:31:44|2725.35
21:31:45|2725.35
21:31:46|2725.35
21:31:48|2725.35
21:31:48|2725.86
21:31:50|2726.
21:31:51|2726.
21:31:52|2726.17
21:31:53|2726.96
21:31:54|2726.96
21:31:54|2727.94
21:31:56|2727.94
21:31:58|2727.56
21:31:59|2727.56
21:32:00|2727.56
21:32:00|2727.56
21:32:02|2728.
21:32:03|2728.
21:32:05|2728.
21:32:05|2728.17
21:32:06|2728.17
21:32:07|2728.17
21:32:08|2728.56
21:32:09|2728.56
21:32:10|2728.56
21:32:11|2728.56
21:32:12|2728.56
21:32:13|2728.57
21:32:14|2728.57
21:32:15|2728.57
21:32:16|2728.57
21:32:17|2728.57
21:32:18|2728.57
21:32:19|2728.57
21:32:20|2728.57
21:32:22|2728.72
21:32:23|2728.72
21:32:23|2728.72
21:32:25|2728.72
21:32:26|2729.62
21:32:27|2729.06
21:32:28|2728.63
21:32:28|2729.
21:32:30|2729.
21:32:31|2729.1
21:32:32|2729.86
21:32:33|2729.64
21:32:34|2729.87
21:32:35|2729.86
21:32:36|2729.87
21:32:37|2729.95
21:32:38|2729.86
21:32:39|2729.86
21:32:40|2729.99
21:32:41|2729.99
21:32:42|2729.99
21:32:43|2729.99
21:32:44|2729.99
21:32:44|2729.98
21:32:46|2729.98
21:32:47|2729.98
21:32:47|2729.98
21:32:48|2729.98
21:32:50|2729.98
21:32:51|2730.
21:32:52|2729.99
21:32:54|2729.99
21:32:54|2729.99
21:32:55|2729.99
21:32:56|2729.99
21:32:57|2729.99
21:32:59|2729.88
21:33:01|2729.77
21:33:01|2729.77
21:33:02|2729.77
21:33:03|2729.77
21:33:04|2729.77
21:33:06|2728.87
21:33:07|2728.87
21:33:09|2728.87
21:33:09|2728.87
21:33:10|2728.87
21:33:11|2728.87
21:33:12|2728.87
21:33:13|2728.87
21:33:14|2727.41
21:33:15|2727.13
21:33:17|2727.13
21:33:18|2726.4
21:33:19|2726.4
21:33:20|2726.39
21:33:21|2726.39
21:33:22|2726.39
21:33:23|2725.98
21:33:24|2725.98
21:33:25|2725.61
21:33:27|2725.55
21:33:27|2725.55
21:33:29|2725.55
21:33:29|2725.55
21:33:31|2725.55
21:33:32|2725.55
21:33:33|2725.55
21:33:34|2725.55
21:33:35|2725.55
21:33:36|2725.55
21:33:36|2725.55
21:33:38|2725.55
21:33:39|2726.04
21:33:40|2726.04
21:33:40|2726.04
21:33:42|2726.04
21:33:43|2725.68
21:33:44|2725.68
21:33:45|2725.68
21:33:46|2725.68
21:33:47|2725.68
21:33:48|2725.68
21:33:49|2726.4
21:33:49|2726.4
21:33:51|2726.4
21:33:52|2726.4
21:33:53|2726.4
21:33:54|2726.4
21:33:55|2726.4
21:33:56|2725.89
21:33:57|2725.89
21:33:58|2725.89
21:33:58|2725.89
21:34:01|2725.86
21:34:01|2725.86
21:34:02|2725.86
21:34:03|2725.86
21:34:04|2725.86
21:34:05|2725.86
21:34:07|2726.
21:34:07|2726.
21:34:08|2725.42
21:34:09|2725.42
21:34:10|2724.98
21:34:11|2724.89
21:34:13|2724.9
21:34:15|2724.68
21:34:15|2724.68
21:34:16|2724.1
21:34:17|2724.1
21:34:18|2724.08
21:34:19|2724.08
21:34:20|2724.08
21:34:21|2724.08
21:34:22|2724.03
21:34:23|2723.8
21:34:24|2723.8
21:34:25|2723.8
21:34:26|2723.89
21:34:28|2722.67
21:34:29|2722.79
21:34:30|2722.6
21:34:31|2722.6
21:34:32|2722.6
21:34:33|2722.6
21:34:34|2722.6
21:34:35|2722.84
21:34:36|2722.84
21:34:37|2722.84
21:34:37|2722.84
21:34:39|2722.84
21:34:40|2723.13
21:34:42|2723.13
21:34:42|2723.13
21:34:43|2723.13
21:34:45|2723.37
21:34:46|2722.31
21:34:46|2722.31
21:34:47|2722.55
21:34:49|2722.55
21:34:50|2722.55
21:34:51|2722.55
21:34:52|2722.55
21:34:53|2722.55
21:34:54|2722.55
21:34:55|2722.99
21:34:56|2722.99
21:34:57|2723.37
21:34:58|2722.91
21:34:59|2722.91
21:35:01|2722.91
21:35:02|2722.91
21:35:03|2722.59
21:35:04|2722.59
21:35:05|2722.59
21:35:06|2722.59
21:35:07|2722.59
21:35:08|2721.84
21:35:09|2721.83
21:35:11|2721.86
21:35:12|2721.86
21:35:13|2721.86
21:35:14|2723.01
21:35:15|2722.41
21:35:16|2721.56
21:35:17|2721.96
21:35:18|2721.96
21:35:19|2721.96
21:35:20|2721.96
21:35:21|2721.96
21:35:22|2721.96
21:35:23|2721.96
21:35:24|2721.96
21:35:25|2721.96
21:35:26|2721.96
21:35:27|2721.96
21:35:29|2721.53
21:35:29|2721.53
21:35:30|2721.53
21:35:32|2720.91
21:35:33|2720.91
21:35:34|2720.91
21:35:35|2721.31
21:35:36|2721.31
21:35:37|2721.31
21:35:38|2721.31
21:35:39|2721.31
21:35:40|2719.86
21:35:41|2719.86
21:35:42|2719.86
21:35:43|2719.86
21:35:44|2719.86
21:35:45|2719.86
21:35:46|2719.86
21:35:47|2719.86
21:35:48|2719.86
21:35:49|2719.65
21:35:50|2719.65
21:35:52|2719.65
21:35:53|2719.65
21:35:53|2719.65
21:35:55|2719.7
21:35:56|2720.93
21:35:56|2720.93
21:35:58|2720.93
21:35:58|2720.93
21:35:59|2719.05
21:36:01|2719.05
21:36:03|2719.05
21:36:04|2720.48
21:36:06|2720.48
21:36:07|2720.48
21:36:08|2720.48
21:36:09|2720.48
21:36:10|2721.63
21:36:11|2721.63
21:36:12|2721.63
21:36:13|2723.96
21:36:15|2723.96
21:36:15|2724.41
21:36:17|2725.35
21:36:17|2725.35
21:36:19|2725.32
21:36:20|2725.32
21:36:21|2725.32
21:36:21|2725.32
21:36:23|2725.32
21:36:24|2725.32
21:36:25|2725.32
21:36:25|2725.92
21:36:27|2725.92
21:36:27|2725.82
21:36:28|2725.82
21:36:30|2725.51
21:36:31|2725.51
21:36:32|2725.51
21:36:32|2725.51
21:36:34|2725.51
21:36:35|2725.51
21:36:35|2725.49
21:36:36|2725.49
21:36:37|2725.49
21:36:38|2725.49
21:36:39|2725.49
21:36:40|2723.98
21:36:42|2724.03
21:36:43|2724.02
21:36:44|2724.02
21:36:45|2724.02
21:36:46|2722.55
21:36:47|2722.55
21:36:48|2722.55
21:36:49|2722.55
21:36:50|2722.55
21:36:51|2722.55
21:36:52|2722.55
21:36:53|2722.55
21:36:54|2722.55
21:36:55|2723.57
21:36:56|2723.57
21:36:57|2723.69
21:36:58|2723.76
21:36:59|2723.76
21:37:00|2723.76
21:37:01|2723.76
21:37:02|2723.76
21:37:03|2723.76
21:37:05|2723.76
21:37:06|2723.76
21:37:08|2723.76
21:37:09|2723.76
21:37:10|2723.76
21:37:10|2723.76
21:37:12|2723.76
21:37:13|2723.76
21:37:14|2723.76
21:37:15|2723.76
21:37:16|2723.76
21:37:17|2723.76
21:37:18|2723.76
21:37:19|2723.76
21:37:20|2723.76
21:37:21|2722.47
21:37:22|2722.47
21:37:23|2722.47
21:37:24|2722.47
21:37:25|2722.47
21:37:26|2722.47
21:37:27|2722.47
21:37:28|2722.47
21:37:29|2722.47
21:37:30|2722.47
21:37:31|2722.47
21:37:33|2722.47
21:37:33|2722.47
21:37:35|2722.47
21:37:36|2722.06
21:37:37|2722.06
21:37:38|2722.06
21:37:39|2722.06
21:37:40|2722.06
21:37:41|2722.06
21:37:42|2722.06
21:37:43|2722.06
21:37:44|2722.06
21:37:45|2722.06
21:37:46|2722.06
21:37:47|2722.06
21:37:48|2722.06
21:37:49|2722.06
21:37:50|2722.06
21:37:51|2722.06
21:37:52|2722.06
21:37:53|2722.06
21:37:54|2722.06
21:37:55|2722.06
21:37:56|2724.02
21:37:57|2724.02
21:37:58|2724.02
21:37:59|2724.02
21:38:00|2724.02
21:38:01|2726.34
21:38:02|2726.34
21:38:04|2727.57
21:38:04|2727.57
21:38:06|2727.57
21:38:07|2727.57
21:38:08|2727.88
21:38:09|2729.34
21:38:10|2729.34
21:38:11|2729.34
21:38:12|2729.34
21:38:13|2729.34
21:38:14|2729.34
21:38:16|2729.34
21:38:17|2729.34
21:38:17|2729.34
21:38:19|2729.34
21:38:20|2728.96
21:38:22|2728.96
21:38:22|2728.96
21:38:23|2728.96
21:38:24|2729.93
21:38:25|2730.84
21:38:26|2730.84
21:38:27|2731.53
21:38:28|2731.53
21:38:29|2731.53
21:38:30|2731.53
21:38:31|2731.53
21:38:32|2731.53
21:38:33|2732.
21:38:34|2732.
21:38:35|2732.
21:38:36|2732.68
21:38:37|2732.88
21:38:39|2732.88
21:38:40|2732.88
21:38:41|2732.88
21:38:42|2732.61
21:38:43|2732.68
21:38:43|2732.68
21:38:45|2732.68
21:38:46|2732.68
21:38:46|2732.68
21:38:48|2732.68
21:38:49|2732.68
21:38:50|2731.76
21:38:51|2731.76
21:38:51|2730.73
21:38:53|2731.91
21:38:54|2731.33
21:38:56|2730.28
21:38:56|2731.27
21:38:57|2731.27
21:38:58|2729.34
21:38:59|2729.34
21:39:00|2729.34
21:39:01|2729.34
21:39:02|2729.34
21:39:04|2729.34
21:39:05|2729.34
21:39:07|2731.45
21:39:08|2730.8
21:39:09|2730.8
21:39:11|2730.8
21:39:11|2730.94
21:39:13|2730.94
21:39:14|2731.63
21:39:15|2731.63
21:39:16|2730.98
21:39:17|2730.98
21:39:18|2731.55
21:39:20|2731.55
21:39:20|2731.55
21:39:21|2731.55
21:39:23|2731.55
21:39:24|2731.55
21:39:24|2731.55
21:39:25|2731.55
21:39:26|2731.55
21:39:27|2731.55
21:39:28|2731.55
21:39:30|2731.55
21:39:31|2729.71
21:39:32|2729.71
21:39:32|2729.71
21:39:33|2729.71
21:39:35|2729.71
21:39:35|2729.71
21:39:36|2729.71
21:39:37|2729.71
21:39:39|2729.71
21:39:39|2729.71
21:39:40|2729.71
21:39:41|2729.71
21:39:42|2729.71
21:39:43|2729.71
21:39:44|2729.71
21:39:46|2729.71
21:39:46|2729.98
21:39:47|2729.98
21:39:48|2729.98
21:39:49|2730.12
21:39:50|2730.12
21:39:51|2730.1
21:39:52|2730.1
21:39:53|2730.12
21:39:55|2730.3
21:39:56|2729.9
21:39:56|2729.9
21:39:58|2729.9
21:39:59|2729.9
21:40:00|2729.9
21:40:01|2729.9
21:40:02|2729.9
21:40:03|2729.9
21:40:04|2729.9
21:40:05|2729.9
21:40:06|2729.9
21:40:07|2728.64
21:40:09|2728.64
21:40:10|2728.64
21:40:11|2728.64
21:40:12|2728.64
21:40:13|2728.64
21:40:14|2729.19
21:40:15|2729.19
21:40:16|2729.19
21:40:18|2729.19
21:40:18|2729.19
21:40:20|2729.19
21:40:20|2729.19
21:40:21|2729.19
21:40:22|2729.19
21:40:23|2728.68
21:40:25|2728.68
21:40:26|2728.68
21:40:27|2729.05
21:40:28|2729.05
21:40:29|2729.05
21:40:30|2729.05
21:40:31|2729.05
21:40:32|2729.05
21:40:33|2729.05
21:40:34|2729.05
21:40:36|2729.05
21:40:36|2729.05
21:40:38|2729.05
21:40:40|2729.02
21:40:40|2729.02
21:40:42|2729.02
21:40:42|2729.02
21:40:44|2729.02
21:40:45|2729.02
21:40:46|2729.02
21:40:47|2729.02
21:40:48|2727.98
21:40:49|2728.23
21:40:50|2728.23
21:40:51|2728.23
21:40:52|2728.23
21:40:53|2728.23
21:40:54|2728.23
21:40:55|2728.23
21:40:56|2728.23
21:40:57|2728.23
21:40:58|2728.23
21:40:59|2728.23
21:41:00|2728.23
21:41:01|2728.23
21:41:02|2728.23
21:41:03|2728.23
21:41:04|2728.23
21:41:05|2728.23
21:41:06|2727.74
21:41:07|2727.73
21:41:08|2727.73
21:41:10|2727.73
21:41:11|2728.28
21:41:12|2727.74
21:41:13|2727.74
21:41:14|2727.74
21:41:15|2727.74
21:41:17|2727.74
21:41:18|2727.74
21:41:19|2727.74
21:41:20|2727.74
21:41:20|2727.74
21:41:21|2728.22
21:41:23|2728.22
21:41:23|2727.27
21:41:24|2727.27
21:41:26|2727.27
21:41:27|2727.27
21:41:28|2727.27
21:41:28|2727.27
21:41:30|2727.27
21:41:31|2727.27
21:41:32|2726.23
21:41:33|2726.23
21:41:34|2726.23
21:41:35|2726.23
21:41:36|2726.23
21:41:38|2726.23
21:41:39|2726.23
21:41:40|2726.23
21:41:41|2726.23
21:41:41|2726.23
21:41:43|2727.82
21:41:44|2727.82
21:41:45|2727.82
21:41:46|2727.82
21:41:47|2727.82
21:41:48|2727.82
21:41:49|2727.03
21:41:50|2727.03
21:41:50|2726.72
21:41:52|2727.25
21:41:53|2727.25
21:41:54|2727.25
21:41:55|2727.25
21:41:56|2727.25
21:41:58|2727.49
21:41:59|2727.49
21:41:59|2727.49
21:42:01|2727.68
21:42:03|2727.68
21:42:03|2727.68
21:42:04|2727.68
21:42:05|2727.68
21:42:06|2727.68
21:42:07|2727.68
21:42:08|2727.68
21:42:10|2727.68
21:42:12|2727.68
21:42:12|2727.68
21:42:13|2727.68
21:42:14|2727.68
21:42:15|2727.68
21:42:16|2727.68
21:42:17|2727.68
21:42:19|2727.68
21:42:20|2727.68
21:42:21|2727.68
21:42:22|2727.68
21:42:23|2727.68
21:42:23|2727.68
21:42:25|2727.68
21:42:27|2727.68
21:42:27|2727.68
21:42:28|2727.68
21:42:29|2727.68
21:42:30|2727.68
21:42:31|2727.68
21:42:32|2727.68
21:42:33|2727.68
21:42:35|2727.68
21:42:36|2727.68
21:42:38|2727.68
21:42:38|2727.92
21:42:39|2727.92
21:42:40|2727.92
21:42:41|2727.92
21:42:42|2727.43
21:42:44|2727.43
21:42:45|2727.43
21:42:46|2727.25
21:42:47|2726.39
21:42:48|2725.87
21:42:49|2725.87
21:42:50|2725.87
21:42:51|2725.87
21:42:52|2725.87
21:42:53|2725.87
21:42:54|2725.87
21:42:54|2725.87
21:42:56|2725.87
21:42:56|2725.87
21:42:57|2726.57
21:42:59|2726.57
21:43:01|2726.57
21:43:01|2726.57
21:43:03|2726.57
21:43:04|2726.57
21:43:05|2726.57
21:43:06|2726.57
21:43:07|2726.55
21:43:07|2726.55
21:43:09|2726.55
21:43:11|2726.53
21:43:11|2726.53
21:43:12|2726.53
21:43:13|2726.53
21:43:15|2725.36
21:43:16|2724.69
21:43:16|2724.69
21:43:18|2724.69
21:43:20|2724.69
21:43:20|2724.69
21:43:21|2724.69
21:43:23|2724.69
21:43:24|2724.69
21:43:24|2724.69
21:43:25|2724.69
21:43:28|2724.69
21:43:28|2724.69
21:43:29|2724.69
21:43:30|2724.69
21:43:31|2724.69
21:43:32|2724.69
21:43:33|2724.69
21:43:34|2724.69
21:43:36|2724.69
21:43:36|2724.69
21:43:39|2724.69
21:43:39|2724.69
21:43:41|2725.48
21:43:42|2725.48
21:43:43|2725.48
21:43:44|2725.48
21:43:45|2725.48
21:43:46|2725.48
21:43:47|2725.48
21:43:47|2725.48
21:43:49|2725.48
21:43:49|2725.48
21:43:50|2725.48
21:43:52|2725.48
21:43:53|2725.48
21:43:53|2725.48
21:43:55|2725.48
21:43:56|2725.48
21:43:56|2725.48
21:43:59|2725.48
21:43:59|2725.48
21:44:00|2725.48
21:44:01|2725.
21:44:02|2725.
21:44:03|2725.
21:44:04|2725.
21:44:05|2725.
21:44:06|2725.
21:44:07|2725.
21:44:08|2725.
21:44:10|2725.
21:44:12|2725.
21:44:13|2725.
21:44:15|2725.
21:44:15|2725.
21:44:16|2725.
21:44:17|2725.48
21:44:19|2725.48
21:44:20|2725.46
21:44:22|2726.
21:44:23|2725.62
21:44:25|2725.62
21:44:26|2725.62
21:44:27|2725.62
21:44:28|2725.62
21:44:29|2725.62
21:44:29|2725.62
21:44:31|2725.62
21:44:31|2727.31
21:44:32|2727.31
21:44:33|2727.31
21:44:35|2727.31
21:44:36|2727.31
21:44:37|2727.31
21:44:38|2727.31
21:44:38|2727.31
21:44:40|2727.31
21:44:41|2726.71
21:44:42|2726.71
21:44:43|2726.66
21:44:44|2726.66
21:44:45|2726.66
21:44:46|2726.74
21:44:47|2726.08
21:44:48|2726.08
21:44:50|2726.08
21:44:51|2726.08
21:44:52|2726.8
21:44:53|2726.8
21:44:54|2726.8
21:44:55|2726.8
21:44:56|2726.8
21:44:58|2726.8
21:44:58|2726.8
21:45:00|2727.39
21:45:00|2726.27
21:45:01|2726.27
21:45:02|2726.27
21:45:03|2726.27
21:45:05|2726.27
21:45:05|2726.27
21:45:07|2726.27
21:45:07|2726.27
21:45:09|2726.27
21:45:10|2728.92
21:45:11|2728.92
21:45:12|2728.92
21:45:13|2728.92
21:45:14|2728.92
21:45:15|2728.92
21:45:16|2728.92
21:45:17|2728.92
21:45:18|2728.92
21:45:19|2728.92
21:45:20|2728.92
21:45:21|2728.92
21:45:22|2728.92
21:45:23|2728.92
21:45:24|2728.92
21:45:25|2727.23
21:45:26|2725.65
21:45:27|2725.65
21:45:28|2725.78
21:45:29|2725.78
21:45:30|2725.78
21:45:31|2725.78
21:45:32|2725.78
21:45:33|2725.78
21:45:34|2725.78
21:45:35|2725.78
21:45:36|2725.78
21:45:37|2725.78
21:45:39|2725.78
21:45:40|2726.32
21:45:41|2726.32
21:45:42|2726.32
21:45:43|2725.8
21:45:44|2725.8
21:45:45|2725.
21:45:47|2725.
21:45:47|2725.
21:45:49|2725.
21:45:50|2725.73
21:45:51|2725.73
21:45:52|2724.69
21:45:53|2724.69
21:45:54|2724.69
21:45:55|2725.66
21:45:56|2725.66
21:45:57|2725.66
21:45:58|2725.66
21:45:59|2725.66
21:46:00|2725.66
21:46:01|2725.66
21:46:02|2725.66
21:46:03|2725.51
21:46:04|2725.51
21:46:05|2725.51
21:46:07|2725.51
21:46:07|2725.51
21:46:09|2723.51
21:46:09|2723.51
21:46:11|2723.51
21:46:12|2723.58
21:46:13|2723.58
21:46:14|2723.58
21:46:16|2723.58
21:46:16|2723.58
21:46:18|2724.12
21:46:18|2722.94
21:46:20|2722.94
21:46:21|2722.94
21:46:22|2722.94
21:46:22|2722.64
21:46:23|2722.64
21:46:25|2722.64
21:46:26|2722.64
21:46:27|2722.64
21:46:28|2722.64
21:46:30|2722.64
21:46:31|2722.64
21:46:31|2722.64
21:46:32|2722.64
21:46:33|2722.64
21:46:34|2722.64
21:46:35|2723.58
21:46:37|2723.58
21:46:38|2723.58
21:46:39|2723.58
21:46:41|2723.58
21:46:41|2723.58
21:46:43|2723.58
21:46:44|2723.58
21:46:45|2723.58
21:46:46|2723.58
21:46:47|2723.58
21:46:48|2723.58
21:46:49|2723.58
21:46:50|2724.58
21:46:51|2723.88
21:46:52|2723.88
21:46:53|2723.88
21:46:55|2724.71
21:46:55|2724.71
21:46:57|2724.71
21:46:58|2725.22
21:46:58|2725.22
21:47:00|2725.22
21:47:01|2725.22
21:47:02|2725.22
21:47:02|2725.65
21:47:03|2725.69
21:47:05|2725.69
21:47:06|2725.69
21:47:08|2725.69
21:47:08|2725.69
21:47:10|2725.69
21:47:11|2725.69
21:47:12|2725.69
21:47:13|2725.69
21:47:14|2725.69
21:47:15|2725.69
21:47:16|2725.55
21:47:17|2725.55
21:47:18|2725.89
21:47:19|2725.89
21:47:20|2725.89
21:47:21|2725.89
21:47:22|2725.89
21:47:23|2725.89
21:47:24|2725.89
21:47:25|2725.89
21:47:26|2725.89
21:47:27|2725.89
21:47:28|2727.17
21:47:29|2727.17
21:47:30|2727.17
21:47:31|2727.17
21:47:32|2727.17
21:47:33|2727.17
21:47:35|2727.17
21:47:36|2727.17
21:47:37|2727.04
21:47:38|2727.09
21:47:38|2727.09
21:47:40|2727.09
21:47:42|2727.09
21:47:42|2727.09
21:47:43|2727.09
21:47:44|2727.09
21:47:45|2727.09
21:47:46|2726.64
21:47:47|2726.64
21:47:48|2726.64
21:47:49|2726.64
21:47:50|2726.64
21:47:51|2726.64
21:47:52|2726.15
21:47:53|2726.15
21:47:55|2726.15
21:47:55|2726.15
21:47:57|2726.15
21:47:58|2726.15
21:47:58|2726.15
21:48:00|2726.15
21:48:01|2726.15
21:48:02|2726.3
21:48:03|2725.97
21:48:04|2725.97
21:48:05|2725.97
21:48:06|2725.97
21:48:07|2725.97
21:48:08|2725.97
21:48:09|2726.52
21:48:11|2726.51
21:48:11|2726.56
21:48:13|2726.56
21:48:15|2726.56
21:48:16|2726.56
21:48:16|2726.56
21:48:17|2726.56
21:48:18|2726.56
21:48:20|2726.56
21:48:21|2726.56
21:48:22|2726.56
21:48:24|2726.56
21:48:24|2726.56
21:48:26|2726.56
21:48:27|2726.56
21:48:28|2727.14
21:48:29|2727.14
21:48:31|2727.14
21:48:32|2727.14
21:48:34|2727.14
21:48:34|2727.14
21:48:35|2727.14
21:48:36|2727.14
21:48:37|2727.14
21:48:38|2727.14
21:48:39|2727.14
21:48:41|2727.14
21:48:43|2727.14
21:48:43|2726.21
21:48:44|2726.21
21:48:46|2726.21
21:48:47|2726.21
21:48:48|2726.21
21:48:49|2726.21
21:48:50|2726.21
21:48:51|2726.21
21:48:52|2726.21
21:48:53|2726.21
21:48:54|2726.21
21:48:56|2726.21
21:48:56|2726.21
21:48:57|2726.21
21:48:58|2726.21
21:48:59|2726.21
21:49:00|2726.21
21:49:01|2726.21
21:49:02|2726.21
21:49:04|2726.21
21:49:05|2726.21
21:49:06|2726.19
21:49:07|2726.19
21:49:08|2726.91
21:49:08|2727.13
21:49:10|2727.88
21:49:10|2727.87
21:49:12|2727.87
21:49:13|2727.87
21:49:14|2726.81
21:49:14|2726.81
21:49:16|2726.81
21:49:18|2726.81
21:49:19|2726.81
21:49:20|2726.81
21:49:22|2726.81
21:49:23|2727.9
21:49:25|2727.9
21:49:25|2727.9
21:49:26|2727.9
21:49:27|2727.9
21:49:28|2729.74
21:49:29|2729.74
21:49:30|2729.99
21:49:31|2729.99
21:49:32|2728.78
21:49:33|2728.78
21:49:34|2728.78
21:49:35|2728.78
21:49:36|2728.78
21:49:37|2728.78
21:49:38|2728.78
21:49:39|2728.78
21:49:40|2729.46
21:49:41|2729.46
21:49:43|2729.63
21:49:44|2729.63
21:49:45|2729.63
21:49:46|2729.63
21:49:47|2729.63
21:49:49|2728.13
21:49:49|2728.13
21:49:50|2728.13
21:49:51|2728.13
21:49:52|2728.13
21:49:53|2728.13
21:49:54|2728.13
21:49:55|2729.94
21:49:56|2729.94
21:49:58|2729.94
21:49:59|2729.94
21:50:00|2729.94
21:50:01|2729.94
21:50:03|2729.99
21:50:03|2729.99
21:50:04|2729.99
21:50:05|2729.97
21:50:06|2729.97
21:50:07|2729.97
21:50:08|2730.
21:50:09|2730.
21:50:10|2730.
21:50:11|2730.
21:50:12|2730.
21:50:13|2730.
21:50:15|2730.16
21:50:15|2730.16
21:50:18|2730.16
21:50:18|2730.16
21:50:20|2730.16
21:50:20|2729.26
21:50:21|2729.26
21:50:22|2729.26
21:50:24|2729.26
21:50:25|2729.26
21:50:26|2729.26
21:50:26|2729.26
21:50:27|2729.26
21:50:30|2730.94
21:50:30|2729.36
21:50:31|2729.03
21:50:32|2729.03
21:50:33|2729.74
21:50:34|2729.74
21:50:35|2729.74
21:50:36|2729.74
21:50:37|2729.74
21:50:38|2730.11
21:50:39|2730.11
21:50:40|2730.11
21:50:41|2730.11
21:50:42|2730.11
21:50:43|2730.11
21:50:45|2730.11
21:50:47|2730.1
21:50:47|2730.1
21:50:48|2729.45
21:50:49|2729.45
21:50:50|2729.45
21:50:51|2729.45
21:50:52|2729.45
21:50:53|2729.45
21:50:54|2729.45
21:50:55|2729.45
21:50:56|2729.45
21:50:57|2729.45
21:50:58|2729.45
21:50:59|2729.45
21:51:00|2729.45
21:51:01|2729.45
21:51:02|2729.45
21:51:03|2729.45
21:51:04|2729.45
21:51:05|2729.45
21:51:06|2728.31
21:51:07|2728.31
21:51:08|2728.31
21:51:09|2728.31
21:51:10|2728.31
21:51:11|2728.31
21:51:12|2728.31
21:51:13|2728.31
21:51:14|2728.31
21:51:15|2728.31
21:51:17|2728.91
21:51:19|2728.91
21:51:19|2728.91
21:51:21|2728.91
21:51:21|2728.91
21:51:23|2728.91
21:51:24|2728.91
21:51:24|2728.91
21:51:27|2727.95
21:51:27|2727.95
21:51:28|2727.95
21:51:29|2727.95
21:51:30|2727.95
21:51:31|2727.95
21:51:32|2727.95
21:51:34|2727.95
21:51:35|2727.95
21:51:35|2727.95
21:51:37|2727.95
21:51:37|2727.95
21:51:39|2727.95
21:51:41|2727.95
21:51:41|2727.95
21:51:42|2727.95
21:51:43|2727.95
21:51:44|2727.95
21:51:45|2727.23
21:51:46|2727.23
21:51:47|2727.23
21:51:48|2727.23
21:51:49|2727.23
21:51:50|2727.23
21:51:51|2727.23
21:51:52|2727.23
21:51:53|2727.23
21:51:54|2727.23
21:51:55|2727.23
21:51:57|2727.23
21:51:58|2727.23
21:51:58|2727.23
21:52:00|2727.23
21:52:01|2727.23
21:52:02|2727.23
21:52:03|2727.23
21:52:04|2727.23
21:52:05|2727.36
21:52:06|2727.78
21:52:08|2727.78
21:52:09|2727.78
21:52:10|2727.78
21:52:11|2727.78
21:52:13|2729.43
21:52:13|2729.43
21:52:14|2727.85
21:52:15|2727.85
21:52:16|2727.85
21:52:17|2727.85
21:52:18|2727.85
21:52:19|2727.85
21:52:21|2729.38
21:52:22|2729.38
21:52:23|2729.38
21:52:24|2728.4
21:52:24|2728.23
21:52:26|2728.23
21:52:28|2728.23
21:52:28|2728.23
21:52:29|2728.23
21:52:30|2728.23
21:52:31|2728.23
21:52:32|2728.23
21:52:33|2728.23
21:52:34|2728.23
21:52:35|2728.23
21:52:36|2728.23
21:52:37|2728.23
21:52:38|2728.23
21:52:40|2728.23
21:52:40|2728.99
21:52:42|2728.99
21:52:42|2728.99
21:52:43|2728.87
21:52:46|2728.87
21:52:46|2728.87
21:52:47|2728.87
21:52:49|2729.05
21:52:50|2729.05
21:52:51|2729.05
21:52:52|2729.05
21:52:53|2729.05
21:52:55|2729.05
21:52:56|2729.05
21:52:56|2729.05
21:52:57|2729.05
21:52:58|2729.05
21:53:00|2729.05
21:53:00|2728.64
21:53:01|2728.64
21:53:02|2728.64
21:53:03|2728.64
21:53:05|2728.64
21:53:05|2728.64
21:53:06|2728.69
21:53:08|2728.69
21:53:08|2728.69
21:53:10|2728.69
21:53:11|2728.69
21:53:12|2728.69
21:53:12|2728.69
21:53:14|2728.69
21:53:14|2728.69
21:53:15|2728.69
21:53:16|2728.69
21:53:17|2728.69
21:53:19|2729.75
21:53:20|2729.75
21:53:21|2730.1
21:53:23|2729.95
21:53:23|2729.95
21:53:25|2730.51
21:53:26|2730.51
21:53:27|2730.51
21:53:29|2730.51
21:53:29|2730.51
21:53:30|2729.11
21:53:32|2729.11
21:53:32|2730.6
21:53:34|2730.6
21:53:34|2730.85
21:53:35|2730.87
21:53:37|2730.87
21:53:37|2730.87
21:53:39|2730.87
21:53:39|2730.87
21:53:41|2730.87
21:53:41|2730.87
21:53:42|2730.87
21:53:44|2730.87
21:53:45|2730.18
21:53:46|2730.18
21:53:47|2730.18
21:53:48|2730.18
21:53:49|2730.18
21:53:50|2730.18
21:53:51|2730.18
21:53:52|2730.46
21:53:53|2730.46
21:53:54|2730.46
21:53:55|2730.46
21:53:56|2730.46
21:53:57|2730.46
21:53:58|2730.46
21:53:59|2730.46
21:54:00|2730.46
21:54:01|2730.46
21:54:02|2730.46
21:54:03|2730.46
21:54:04|2730.46
21:54:05|2730.46
21:54:06|2730.29
21:54:07|2730.29
21:54:08|2730.29
21:54:10|2730.29
21:54:10|2730.29
21:54:12|2730.29
21:54:13|2730.29
21:54:14|2730.29
21:54:15|2730.29
21:54:16|2730.29
21:54:17|2730.29
21:54:18|2730.29
21:54:19|2730.29
21:54:20|2730.29
21:54:21|2731.89
21:54:23|2731.9
21:54:24|2731.9
21:54:24|2730.6
21:54:25|2730.6
21:54:26|2730.6
21:54:27|2730.6
21:54:29|2731.2
21:54:31|2731.2
21:54:33|2731.2
21:54:33|2730.93
21:54:35|2730.93
21:54:36|2730.93
21:54:36|2731.84
21:54:38|2731.84
21:54:39|2731.84
21:54:40|2731.84
21:54:40|2731.99
21:54:41|2731.99
21:54:44|2731.37
21:54:44|2731.37
21:54:45|2731.37
21:54:46|2731.37
21:54:47|2731.37
21:54:49|2731.31
21:54:50|2731.31
21:54:51|2731.31
21:54:51|2731.31
21:54:52|2731.2
21:54:55|2731.2
21:54:56|2731.2
21:54:57|2731.2
21:54:57|2731.2
21:54:59|2731.2
21:55:00|2731.2
21:55:00|2731.2
21:55:03|2731.2
21:55:03|2731.2
21:55:05|2731.2
21:55:06|2731.2
21:55:08|2731.09
21:55:08|2731.09
21:55:09|2731.09
21:55:10|2730.81
21:55:11|2730.81
21:55:12|2730.81
21:55:13|2730.81
21:55:14|2730.81
21:55:15|2730.81
21:55:16|2730.81
21:55:17|2730.81
21:55:18|2730.81
21:55:20|2730.81
21:55:22|2730.15
21:55:22|2730.15
21:55:23|2730.85
21:55:25|2730.64
21:55:27|2730.64
21:55:27|2730.64
21:55:28|2730.64
21:55:29|2730.64
21:55:30|2730.64
21:55:31|2730.64
21:55:32|2730.64
21:55:33|2731.
21:55:34|2730.83
21:55:35|2730.83
21:55:36|2730.83
21:55:37|2730.83
21:55:38|2730.85
21:55:40|2731.31
21:55:40|2731.48
21:55:41|2731.48
21:55:42|2731.48
21:55:43|2732.
21:55:44|2732.
21:55:45|2732.
21:55:46|2732.09
21:55:48|2732.09
21:55:49|2732.09
21:55:50|2732.47
21:55:51|2732.47
21:55:52|2732.47
21:55:53|2732.47
21:55:54|2732.74
21:55:55|2732.74
21:55:56|2732.74
21:55:57|2732.74
21:55:58|2732.74
21:55:59|2732.74
21:56:00|2732.74
21:56:01|2732.74
21:56:02|2732.74
21:56:03|2732.74
21:56:05|2732.74
21:56:05|2732.74
21:56:06|2732.74
21:56:07|2732.74
21:56:08|2732.84
21:56:10|2732.84
21:56:11|2732.84
21:56:12|2732.63
21:56:12|2732.63
21:56:13|2732.63
21:56:15|2732.63
21:56:16|2732.63
21:56:16|2732.63
21:56:17|2731.9
21:56:19|2731.9
21:56:20|2731.9
21:56:22|2731.94
21:56:23|2731.94
21:56:25|2731.94
21:56:25|2731.94
21:56:27|2731.76
21:56:28|2731.76
21:56:29|2731.87
21:56:29|2731.98
21:56:30|2731.78
21:56:32|2731.78
21:56:33|2731.65
21:56:34|2731.65
21:56:36|2731.65
21:56:37|2731.65
21:56:37|2731.65
21:56:38|2731.41
21:56:40|2731.27
21:56:41|2731.27
21:56:42|2731.27
21:56:43|2731.15
21:56:44|2731.15
21:56:45|2731.15
21:56:46|2731.15
21:56:47|2731.15
21:56:48|2731.15
21:56:49|2731.15
21:56:50|2730.87
21:56:51|2730.87
21:56:52|2730.87
21:56:53|2730.87
21:56:54|2730.87
21:56:55|2730.75
21:56:56|2729.61
21:56:57|2729.61
21:56:58|2729.4
21:57:00|2729.4
21:57:00|2729.4
21:57:02|2729.4
21:57:03|2729.4
21:57:03|2729.4
21:57:05|2729.4
21:57:06|2729.4
21:57:07|2729.4
21:57:08|2729.4
21:57:09|2729.4
21:57:10|2729.4
21:57:11|2729.53
21:57:12|2729.53
21:57:13|2729.53
21:57:14|2729.53
21:57:15|2729.53
21:57:16|2729.53
21:57:17|2729.53
21:57:18|2730.85
21:57:19|2730.85
21:57:20|2730.85
21:57:21|2730.85
21:57:22|2731.38
21:57:24|2731.38
21:57:25|2731.38
21:57:26|2731.38
21:57:27|2731.38
21:57:28|2731.15
21:57:29|2731.15
21:57:31|2731.15
21:57:31|2731.15
21:57:33|2731.04
21:57:34|2731.04
21:57:35|2731.04
21:57:36|2731.04
21:57:38|2731.04
21:57:38|2731.04
21:57:39|2731.04
21:57:41|2731.04
21:57:41|2731.04
21:57:42|2731.04
21:57:45|2731.61
21:57:45|2731.61
21:57:46|2731.61
21:57:47|2731.61
21:57:48|2731.06
21:57:50|2731.06
21:57:52|2731.06
21:57:53|2731.06
21:57:54|2731.06
21:57:55|2731.06
21:57:56|2731.06
21:57:57|2731.06
21:57:59|2731.46
21:58:00|2731.46
21:58:00|2731.46
21:58:03|2731.46
21:58:03|2731.46
21:58:05|2731.46
21:58:06|2731.46
21:58:06|2731.46
21:58:07|2731.46
21:58:09|2731.46
21:58:10|2731.46
21:58:11|2731.46
21:58:12|2731.4
21:58:12|2731.4
21:58:14|2731.4
21:58:15|2731.4
21:58:16|2731.4
21:58:17|2730.52
21:58:18|2730.54
21:58:18|2730.54
21:58:20|2730.61
21:58:21|2730.75
21:58:21|2730.75
21:58:23|2730.75
21:58:23|2730.78
21:58:25|2730.78
21:58:26|2730.78
21:58:27|2730.75
21:58:28|2730.75
21:58:29|2730.6
21:58:30|2730.6
21:58:30|2730.6
21:58:33|2730.6
21:58:34|2730.6
21:58:34|2730.6
21:58:36|2730.6
21:58:37|2730.6
21:58:38|2730.6
21:58:38|2730.63
21:58:40|2730.63
21:58:41|2730.63
21:58:42|2730.5
21:58:43|2730.5
21:58:44|2730.5
21:58:44|2730.5
21:58:45|2730.5
21:58:47|2730.5
21:58:48|2730.5
21:58:49|2730.5
21:58:50|2730.5
21:58:51|2729.81
21:58:53|2730.21
21:58:54|2730.19
21:58:54|2730.2
21:58:56|2730.2
21:58:57|2730.2
21:58:57|2730.21
21:58:59|2730.21
21:59:00|2730.21
21:59:01|2730.21
21:59:02|2730.21
21:59:03|2730.21
21:59:04|2730.21
21:59:05|2730.21
21:59:05|2729.69
21:59:08|2729.69
21:59:08|2729.69
21:59:09|2730.06
21:59:10|2730.06
21:59:11|2728.98
21:59:12|2728.98
21:59:14|2728.98
21:59:15|2728.98
21:59:15|2728.98
21:59:16|2728.98
21:59:19|2728.98
21:59:19|2728.98
21:59:20|2728.98
21:59:21|2728.98
21:59:22|2728.98
21:59:23|2728.98
21:59:25|2728.74
21:59:26|2728.74
21:59:27|2728.74
21:59:28|2728.74
21:59:29|2728.74
21:59:29|2728.74
21:59:31|2728.74
21:59:31|2728.74
21:59:33|2728.74
21:59:34|2728.99
21:59:36|2729.04
21:59:37|2729.04
21:59:37|2729.04
21:59:38|2729.04
21:59:39|2729.04
21:59:41|2729.04
21:59:42|2729.04
21:59:43|2729.04
21:59:44|2729.04
21:59:45|2729.04
21:59:46|2729.04
21:59:47|2730.12
21:59:48|2729.68
21:59:49|2729.68
21:59:50|2729.68
21:59:51|2729.68
21:59:52|2729.68
21:59:53|2730.02
21:59:54|2730.02
21:59:55|2730.
21:59:56|2730.
21:59:57|2730.
21:59:59|2730.23
21:59:59|2730.23
22:00:01|2730.23
22:00:02|2729.55
22:00:03|2729.55
22:00:05|2729.55
22:00:05|2731.44
22:00:07|2731.44
22:00:07|2731.83
22:00:09|2731.89
22:00:09|2731.89
22:00:11|2731.51
22:00:11|2731.51
22:00:13|2731.73
22:00:14|2731.73
22:00:15|2731.73
22:00:16|2731.73
22:00:17|2731.41
22:00:18|2731.09
22:00:19|2731.09
22:00:20|2731.06
22:00:21|2731.06
22:00:22|2731.06
22:00:23|2731.06
22:00:24|2731.06
22:00:25|2731.06
22:00:26|2731.06
22:00:27|2731.06
22:00:28|2731.06
22:00:30|2731.06
22:00:30|2731.06
22:00:32|2731.06
22:00:33|2731.68
22:00:34|2731.72
22:00:35|2731.72
22:00:36|2731.72
22:00:37|2731.72
22:00:38|2731.72
22:00:39|2731.89
22:00:40|2731.89
22:00:41|2731.89
22:00:43|2732.99
22:00:43|2732.99
22:00:45|2732.97
22:00:45|2731.82
22:00:47|2731.82
22:00:47|2731.82
22:00:49|2731.78
22:00:49|2731.78
22:00:50|2731.78
22:00:52|2731.74
22:00:53|2731.74
22:00:55|2731.74
22:00:56|2731.74
22:00:58|2731.74
22:00:59|2732.58
22:01:00|2732.58
22:01:01|2732.58
22:01:02|2732.38
22:01:04|2731.76
22:01:04|2731.76
22:01:05|2731.76
22:01:06|2732.69
22:01:08|2732.69
22:01:09|2732.69
22:01:09|2732.69
22:01:10|2732.71
22:01:12|2732.71
22:01:13|2732.97
22:01:13|2732.97
22:01:15|2732.97
22:01:15|2731.99
22:01:17|2731.99
22:01:18|2732.5
22:01:19|2732.5
22:01:19|2732.5
22:01:20|2732.5
22:01:21|2732.5
22:01:22|2732.5
22:01:24|2732.5
22:01:24|2732.5
22:01:25|2732.5
22:01:27|2732.5
22:01:28|2732.5
22:01:30|2732.69
22:01:31|2732.69
22:01:31|2732.69
22:01:32|2733.
22:01:33|2733.
22:01:34|2733.
22:01:36|2733.
22:01:37|2733.
22:01:38|2733.
22:01:39|2733.
22:01:40|2733.
22:01:41|2733.
22:01:42|2733.
22:01:43|2733.
22:01:45|2733.
22:01:46|2733.
22:01:47|2733.
22:01:47|2733.13
22:01:48|2733.25
22:01:49|2733.25
22:01:50|2733.25
22:01:51|2733.24
22:01:52|2733.24
22:01:54|2732.98
22:01:55|2732.98
22:01:56|2732.98
22:01:57|2733.59
22:01:58|2733.59
22:01:59|2733.59
22:02:01|2733.59
22:02:02|2733.59
22:02:03|2733.59
22:02:03|2733.59
22:02:04|2733.59
22:02:06|2733.59
22:02:06|2733.59
22:02:08|2733.56
22:02:09|2733.56
22:02:10|2733.56
22:02:11|2733.56
22:02:12|2733.56
22:02:13|2733.56
22:02:14|2733.56
22:02:15|2733.56
22:02:16|2733.56
22:02:17|2733.56
22:02:18|2733.56
22:02:19|2733.56
22:02:20|2733.56
22:02:21|2733.56
22:02:22|2733.56
22:02:23|2733.56
22:02:24|2733.56
22:02:25|2733.56
22:02:26|2733.56
22:02:28|2733.56
22:02:29|2733.56
22:02:30|2732.89
22:02:31|2732.89
22:02:32|2732.89
22:02:33|2732.89
22:02:34|2732.28
22:02:35|2732.28
22:02:37|2732.28
22:02:38|2732.28
22:02:39|2732.27
22:02:39|2732.27
22:02:41|2732.27
22:02:41|2732.27
22:02:43|2732.27
22:02:43|2732.27
22:02:45|2732.27
22:02:46|2732.27
22:02:47|2732.27
22:02:47|2732.27
22:02:49|2732.27
22:02:50|2732.27
22:02:51|2731.81
22:02:52|2731.69
22:02:53|2731.69
22:02:54|2731.69
22:02:55|2731.69
22:02:56|2731.69
22:02:57|2731.69
22:02:59|2731.52
22:03:00|2731.52
22:03:01|2730.91
22:03:02|2730.85
22:03:04|2730.85
22:03:04|2730.85
22:03:05|2730.53
22:03:07|2731.08
22:03:08|2731.08
22:03:08|2731.08
22:03:09|2731.08
22:03:11|2731.08
22:03:11|2731.08
22:03:12|2731.08
22:03:14|2731.08
22:03:15|2731.08
22:03:15|2731.08
22:03:17|2731.08
22:03:18|2731.08
22:03:18|2731.08
22:03:20|2731.08
22:03:20|2730.82
22:03:22|2730.82
22:03:22|2730.82
22:03:23|2730.82
22:03:24|2730.64
22:03:25|2730.97
22:03:27|2730.97
22:03:27|2730.97
22:03:29|2730.97
22:03:30|2730.97
22:03:31|2730.97
22:03:32|2730.97
22:03:34|2730.97
22:03:35|2730.97
22:03:35|2730.97
22:03:36|2730.97
22:03:38|2730.97
22:03:38|2730.97
22:03:39|2730.97
22:03:41|2730.97
22:03:42|2730.97
22:03:43|2730.97
22:03:44|2730.97
22:03:45|2730.97
22:03:47|2730.97
22:03:48|2730.97
22:03:49|2730.97
22:03:50|2729.6
22:03:51|2729.6
22:03:52|2729.6
22:03:53|2729.6
22:03:54|2729.6
22:03:55|2729.6
22:03:56|2729.6
22:03:57|2729.6
22:03:59|2729.6
22:04:00|2729.6
22:04:01|2729.6
22:04:02|2729.6
22:04:03|2729.6
22:04:04|2729.6
22:04:06|2729.6
22:04:08|2730.4
22:04:08|2730.4
22:04:09|2730.4
22:04:10|2730.4
22:04:11|2730.4
22:04:12|2730.4
22:04:13|2730.4
22:04:14|2730.4
22:04:15|2730.4
22:04:16|2730.4
22:04:17|2730.4
22:04:18|2730.4
22:04:19|2730.4
22:04:20|2730.4
22:04:21|2730.4
22:04:22|2730.4
22:04:23|2730.4
22:04:24|2730.4
22:04:25|2730.4
22:04:26|2730.4
22:04:27|2730.4
22:04:29|2730.4
22:04:31|2730.4
22:04:31|2730.4
22:04:33|2730.4
22:04:34|2730.4
22:04:35|2730.4
22:04:36|2730.4
22:04:37|2730.4
22:04:39|2730.4
22:04:39|2730.4
22:04:40|2730.4
22:04:41|2730.4
22:04:42|2730.4
22:04:43|2730.4
22:04:44|2730.4
22:04:46|2730.4
22:04:47|2730.4
22:04:48|2730.4
22:04:49|2730.4
22:04:50|2731.67
22:04:50|2731.67
22:04:52|2731.67
22:04:53|2731.67
22:04:54|2731.67
22:04:54|2731.67
22:04:55|2731.67
22:04:57|2731.67
22:04:59|2732.21
22:05:00|2732.21
22:05:00|2732.21
22:05:02|2732.21
22:05:03|2732.21
22:05:04|2732.21
22:05:05|2732.18
22:05:07|2732.18
22:05:07|2732.18
22:05:09|2732.18
22:05:10|2732.18
22:05:11|2732.18
22:05:11|2732.18
22:05:12|2732.07
22:05:14|2732.07
22:05:15|2732.07
22:05:16|2732.07
22:05:17|2732.07
22:05:18|2732.07
22:05:20|2732.06
22:05:21|2731.92
22:05:22|2731.92
22:05:23|2731.92
22:05:24|2731.92
22:05:25|2731.64
22:05:25|2731.64
22:05:26|2731.64
22:05:28|2731.23
22:05:28|2731.23
22:05:29|2731.23
22:05:30|2731.23
22:05:32|2731.23
22:05:32|2731.23
22:05:33|2731.23
22:05:35|2731.23
22:05:36|2731.23
22:05:37|2731.97
22:05:38|2731.97
22:05:39|2731.97
22:05:40|2731.97
22:05:41|2731.97
22:05:43|2731.97
22:05:44|2731.97
22:05:44|2731.97
22:05:46|2731.97
22:05:47|2731.97
22:05:48|2731.97
22:05:48|2731.97
22:05:49|2731.97
22:05:50|2731.97
22:05:52|2731.97
22:05:53|2731.97
22:05:54|2731.2
22:05:54|2731.2
22:05:56|2731.2
22:05:57|2731.02
22:05:58|2731.02
22:05:59|2731.02
22:06:01|2731.02
22:06:01|2731.02
22:06:02|2730.
22:06:03|2730.
22:06:04|2730.78
22:06:05|2730.78
22:06:06|2730.78
22:06:07|2731.38
22:06:09|2731.42
22:06:10|2732.43
22:06:12|2732.34
22:06:13|2732.46
22:06:14|2732.23
22:06:15|2732.04
22:06:16|2731.93
22:06:17|2731.93
22:06:19|2731.55
22:06:20|2731.55
22:06:21|2731.55
22:06:22|2731.55
22:06:22|2731.55
22:06:24|2731.55
22:06:25|2731.55
22:06:26|2731.55
22:06:27|2731.55
22:06:28|2731.55
22:06:29|2731.55
22:06:30|2731.55
22:06:31|2731.55
22:06:32|2731.55
22:06:33|2731.63
22:06:35|2731.63
22:06:36|2731.63
22:06:37|2731.15
22:06:38|2731.15
22:06:39|2731.15
22:06:40|2731.15
22:06:41|2731.15
22:06:41|2731.15
22:06:42|2731.15
22:06:43|2731.15
22:06:44|2731.15
22:06:45|2731.7
22:06:47|2732.11
22:06:48|2732.11
22:06:50|2732.81
22:06:51|2732.19
22:06:53|2732.19
22:06:54|2732.19
22:06:55|2732.19
22:06:55|2732.19
22:06:57|2732.19
22:06:58|2731.16
22:07:00|2731.16
22:07:01|2731.16
22:07:02|2731.16
22:07:04|2731.16
22:07:05|2731.9
22:07:06|2731.9
22:07:07|2731.9
22:07:08|2731.68
22:07:10|2731.68
22:07:11|2731.68
22:07:12|2731.68
22:07:13|2731.68
22:07:14|2731.21
22:07:15|2731.21
22:07:16|2731.21
22:07:17|2731.21
22:07:18|2731.21
22:07:18|2731.21
22:07:21|2731.21
22:07:21|2731.38
22:07:22|2731.38
22:07:24|2731.38
22:07:24|2731.38
22:07:26|2731.38
22:07:28|2731.35
22:07:28|2731.35
22:07:29|2731.
22:07:30|2730.53
22:07:32|2730.53
22:07:32|2730.53
22:07:34|2730.46
22:07:36|2730.46
22:07:36|2730.46
22:07:38|2730.
22:07:40|2729.21
22:07:40|2729.21
22:07:42|2729.21
22:07:43|2729.21
22:07:44|2729.21
22:07:45|2729.21
22:07:46|2729.21
22:07:47|2729.21
22:07:48|2729.21
22:07:49|2729.21
22:07:50|2729.21
22:07:51|2729.21
22:07:52|2729.21
22:07:52|2729.21
22:07:55|2729.21
22:07:55|2729.73
22:07:56|2729.73
22:07:57|2729.73
22:07:59|2730.12
22:08:01|2730.15
22:08:02|2730.15
22:08:03|2730.82
22:08:04|2730.73
22:08:05|2730.73
22:08:06|2730.73
22:08:06|2731.14
22:08:07|2731.14
22:08:08|2731.14
22:08:10|2731.14
22:08:11|2731.14
22:08:12|2731.14
22:08:13|2731.14
22:08:14|2731.14
22:08:15|2731.14
22:08:16|2731.14
22:08:17|2731.14
22:08:18|2731.14
22:08:19|2731.14
22:08:20|2731.14
22:08:21|2731.14
22:08:22|2730.62
22:08:24|2730.62
22:08:24|2730.63
22:08:25|2730.63
22:08:26|2730.63
22:08:27|2730.63
22:08:29|2730.63
22:08:30|2730.63
22:08:31|2730.59
22:08:32|2730.59
22:08:34|2730.59
22:08:34|2730.59
22:08:36|2730.59
22:08:36|2730.59
22:08:38|2730.59
22:08:40|2730.59
22:08:40|2730.59
22:08:42|2730.59
22:08:43|2730.
22:08:44|2730.
22:08:45|2730.
22:08:46|2730.
22:08:47|2730.
22:08:48|2730.
22:08:49|2730.
22:08:50|2730.21
22:08:51|2730.21
22:08:52|2730.21
22:08:53|2730.21
22:08:54|2730.21
22:08:55|2730.
22:08:56|2729.52
22:08:57|2729.52
22:08:58|2729.52
22:08:59|2729.52
22:09:00|2729.52
22:09:01|2729.52
22:09:03|2729.52
22:09:03|2729.52
22:09:05|2729.69
22:09:06|2729.69
22:09:07|2729.94
22:09:09|2729.94
22:09:10|2730.06
22:09:11|2730.06
22:09:12|2730.06
22:09:12|2730.06
22:09:14|2730.06
22:09:14|2730.06
22:09:15|2730.06
22:09:17|2730.06
22:09:18|2730.06
22:09:19|2730.06
22:09:21|2730.06
22:09:21|2730.71
22:09:22|2730.71
22:09:23|2730.71
22:09:24|2730.71
22:09:26|2731.32
22:09:26|2731.36
22:09:27|2731.36
22:09:28|2731.36
22:09:29|2731.36
22:09:31|2731.33
22:09:31|2731.33
22:09:32|2731.55
22:09:34|2731.55
22:09:36|2731.55
22:09:37|2732.29
22:09:38|2731.79
22:09:39|2731.79
22:09:40|2731.79
22:09:41|2731.79
22:09:42|2731.79
22:09:43|2731.79
22:09:44|2731.76
22:09:45|2731.76
22:09:46|2731.76
22:09:47|2731.77
22:09:48|2731.76
22:09:49|2731.76
22:09:50|2731.76
22:09:51|2731.76
22:09:52|2731.76
22:09:54|2731.76
22:09:54|2731.76
22:09:56|2731.76
22:09:57|2731.76
22:09:58|2731.76
22:09:59|2731.76
22:10:00|2731.76
22:10:01|2731.76
22:10:03|2731.3
22:10:04|2731.26
22:10:06|2731.26
22:10:07|2731.26
22:10:07|2731.5
22:10:08|2731.5
22:10:10|2731.5
22:10:10|2731.21
22:10:11|2731.21
22:10:12|2731.21
22:10:14|2731.21
22:10:14|2731.21
22:10:15|2731.12
22:10:16|2731.2
22:10:18|2731.11
22:10:18|2731.11
22:10:19|2730.4
22:10:21|2730.4
22:10:22|2730.4
22:10:23|2730.44
22:10:24|2730.44
22:10:25|2730.14
22:10:26|2730.4
22:10:27|2730.4
22:10:28|2730.4
22:10:29|2730.4
22:10:30|2730.43
22:10:31|2730.43
22:10:33|2730.43
22:10:34|2730.43
22:10:34|2730.43
22:10:35|2730.43
22:10:37|2730.43
22:10:38|2730.95
22:10:39|2730.95
22:10:40|2730.95
22:10:41|2730.95
22:10:42|2731.4
22:10:43|2731.4
22:10:44|2731.4
22:10:45|2731.4
22:10:46|2732.16
22:10:47|2732.16
22:10:48|2732.16
22:10:49|2732.16
22:10:50|2732.16
22:10:51|2732.16
22:10:52|2732.16
22:10:53|2732.16
22:10:54|2733.34
22:10:55|2733.34
22:10:56|2733.34
22:10:57|2733.34
22:10:58|2733.34
22:10:59|2733.34
22:11:00|2733.78
22:11:01|2733.27
22:11:03|2733.27
22:11:05|2734.
22:11:05|2734.
22:11:07|2733.99
22:11:07|2733.99
22:11:09|2733.99
22:11:10|2734.09
22:11:10|2734.32
22:11:12|2734.1
22:11:13|2734.1
22:11:13|2734.1
22:11:16|2734.29
22:11:16|2734.06
22:11:17|2733.99
22:11:18|2733.99
22:11:19|2733.99
22:11:20|2733.99
22:11:21|2733.99
22:11:22|2733.99
22:11:23|2733.92
22:11:24|2733.92
22:11:25|2733.92
22:11:26|2733.92
22:11:27|2733.92
22:11:28|2733.92
22:11:29|2733.92
22:11:30|2733.92
22:11:31|2733.92
22:11:32|2733.92
22:11:33|2733.92
22:11:34|2733.92
22:11:35|2733.92
22:11:37|2733.93
22:11:38|2733.93
22:11:39|2733.93
22:11:40|2733.93
22:11:41|2733.93
22:11:42|2733.93
22:11:43|2733.93
22:11:44|2733.93
22:11:45|2734.06
22:11:45|2734.06
22:11:46|2734.06
22:11:48|2734.06
22:11:48|2734.06
22:11:51|2734.06
22:11:51|2734.06
22:11:52|2734.06
22:11:53|2734.06
22:11:54|2734.06
22:11:55|2734.06
22:11:56|2734.06
22:11:57|2734.06
22:11:58|2733.64
22:11:59|2733.05
22:12:00|2733.05
22:12:01|2733.05
22:12:02|2733.05
22:12:04|2733.05
22:12:04|2733.05
22:12:05|2733.93
22:12:07|2733.93
22:12:09|2733.79
22:12:09|2733.79
22:12:10|2733.79
22:12:11|2733.79
22:12:12|2733.79
22:12:13|2733.79
22:12:15|2733.5
22:12:16|2733.5
22:12:17|2733.5
22:12:18|2733.5
22:12:19|2733.5
22:12:20|2733.5
22:12:21|2733.5
22:12:22|2733.5
22:12:22|2733.32
22:12:24|2733.32
22:12:25|2733.32
22:12:26|2733.32
22:12:26|2733.32
22:12:27|2733.32
22:12:29|2733.32
22:12:30|2733.32
22:12:31|2733.32
22:12:32|2733.32
22:12:33|2733.02
22:12:34|2733.02
22:12:35|2733.04
22:12:36|2732.73
22:12:38|2732.73
22:12:38|2732.73
22:12:40|2732.73
22:12:40|2732.73
22:12:42|2732.38
22:12:43|2731.83
22:12:44|2731.75
22:12:44|2731.75
22:12:46|2731.75
22:12:47|2731.67
22:12:48|2731.85
22:12:49|2731.85
22:12:50|2731.85
22:12:51|2731.85
22:12:52|2731.85
22:12:53|2731.85
22:12:54|2732.28
22:12:54|2732.04
22:12:55|2732.04
22:12:56|2732.04
22:12:57|2731.87
22:13:00|2731.87
22:13:00|2731.87
22:13:01|2731.87
22:13:02|2731.87
22:13:03|2731.87
22:13:04|2731.93
22:13:06|2732.11
22:13:08|2732.11
22:13:08|2732.17
22:13:09|2732.17
22:13:10|2732.17
22:13:12|2732.17
22:13:14|2732.17
22:13:14|2732.17
22:13:16|2732.17
22:13:17|2732.17
22:13:17|2732.17
22:13:19|2732.17
22:13:20|2732.17
22:13:22|2732.17
22:13:22|2732.17
22:13:23|2732.17
22:13:24|2732.17
22:13:25|2732.34
22:13:26|2732.34
22:13:27|2732.34
22:13:28|2732.34
22:13:29|2732.34
22:13:30|2732.34
22:13:31|2732.34
22:13:32|2732.34
22:13:33|2732.34
22:13:34|2732.34
22:13:35|2732.34
22:13:37|2732.34
22:13:37|2732.34
22:13:40|2732.34
22:13:40|2732.34
22:13:41|2732.34
22:13:42|2732.34
22:13:44|2732.34
22:13:45|2732.34
22:13:46|2732.34
22:13:46|2732.34
22:13:48|2732.34
22:13:49|2732.34
22:13:50|2732.34
22:13:51|2732.34
22:13:52|2732.34
22:13:53|2732.34
22:13:53|2732.19
22:13:55|2732.19
22:13:56|2732.19
22:13:56|2732.23
22:13:57|2732.23
22:13:59|2732.23
22:14:00|2732.23
22:14:01|2732.23
22:14:02|2732.23
22:14:04|2732.54
22:14:04|2732.54
22:14:05|2732.54
22:14:06|2732.54
22:14:07|2732.54
22:14:08|2732.54
22:14:09|2732.54
22:14:10|2732.54
22:14:11|2732.54
22:14:12|2732.54
22:14:13|2732.54
22:14:14|2732.54
22:14:15|2732.54
22:14:16|2732.54
22:14:18|2733.11
22:14:19|2733.2
22:14:19|2733.2
22:14:20|2733.2
22:14:22|2733.2
22:14:23|2733.2
22:14:24|2733.2
22:14:25|2733.65
22:14:26|2733.65
22:14:27|2733.65
22:14:27|2733.99
22:14:29|2733.99
22:14:30|2733.99
22:14:30|2734.16
22:14:31|2734.16
22:14:33|2734.16
22:14:33|2734.16
22:14:36|2734.16
22:14:36|2734.16
22:14:37|2734.16
22:14:39|2734.05
22:14:41|2733.86
22:14:42|2733.73
22:14:42|2733.89
22:14:44|2735.45
22:14:44|2736.03
22:14:46|2741.05
22:14:47|2738.96
22:14:47|2739.36
22:14:49|2738.72
22:14:49|2738.74
22:14:52|2740.
22:14:52|2740.
22:14:53|2741.55
22:14:54|2741.69
22:14:55|2740.82
22:14:56|2741.19
22:14:57|2740.46
22:14:58|2740.76
22:14:59|2739.24
22:15:00|2738.38
22:15:01|2739.95
22:15:02|2742.
22:15:03|2742.18
22:15:04|2742.22
22:15:05|2742.34
22:15:06|2741.51
22:15:08|2740.37
22:15:09|2740.37
22:15:10|2741.26
22:15:11|2741.26
22:15:13|2741.61
22:15:14|2741.52
22:15:15|2741.27
22:15:16|2741.
22:15:17|2740.97
22:15:18|2740.91
22:15:19|2740.95
22:15:20|2740.95
22:15:21|2740.71
22:15:22|2740.42
22:15:23|2740.38
22:15:24|2741.08
22:15:25|2741.61
22:15:26|2741.65
22:15:27|2742.08
22:15:28|2742.08
22:15:29|2742.49
22:15:30|2742.48
22:15:31|2742.48
22:15:32|2742.74
22:15:33|2742.74
22:15:34|2741.39
22:15:35|2741.39
22:15:36|2742.
22:15:37|2742.
22:15:38|2742.
22:15:39|2742.46
22:15:40|2742.46
22:15:42|2742.46
22:15:42|2742.46
22:15:44|2742.41
22:15:45|2742.75
22:15:46|2742.39
22:15:47|2743.24
22:15:48|2743.9
22:15:49|2743.84
22:15:50|2743.84
22:15:51|2743.62
22:15:52|2743.72
22:15:53|2743.63
22:15:54|2742.83
22:15:55|2742.83
22:15:56|2743.18
22:15:57|2743.18
22:15:58|2742.87
22:16:00|2742.52
22:16:01|2742.3
22:16:02|2742.3
22:16:03|2741.52
22:16:04|2741.52
22:16:05|2740.95
22:16:06|2741.09
22:16:07|2740.39
22:16:09|2740.2
22:16:10|2739.79
22:16:11|2739.01
22:16:11|2739.43
22:16:12|2739.43
22:16:13|2737.35
22:16:14|2737.35
22:16:16|2737.35
22:16:17|2737.35
22:16:17|2736.93
22:16:18|2737.29
22:16:20|2737.85
22:16:21|2737.85
22:16:21|2737.64
22:16:23|2737.85
22:16:24|2737.82
22:16:25|2737.5
22:16:26|2737.69
22:16:27|2737.69
22:16:29|2737.69
22:16:30|2737.87
22:16:31|2737.87
22:16:31|2737.87
22:16:32|2737.87
22:16:34|2737.87
22:16:34|2738.01
22:16:35|2737.87
22:16:36|2737.87
22:16:37|2737.87
22:16:38|2737.87
22:16:39|2737.87
22:16:41|2737.18
22:16:41|2737.11
22:16:42|2737.11
22:16:44|2740.69
22:16:45|2740.79
22:16:47|2739.78
22:16:48|2739.
22:16:48|2738.98
22:16:50|2740.51
22:16:50|2739.76
22:16:52|2740.1
22:16:53|2740.26
22:16:54|2740.26
22:16:54|2740.26
22:16:55|2740.03
22:16:56|2740.41
22:16:57|2740.5
22:16:58|2741.
22:16:59|2741.35
22:17:00|2741.35
22:17:02|2741.53
22:17:03|2741.38
22:17:04|2741.46
22:17:05|2741.46
22:17:06|2741.46
22:17:07|2741.46
22:17:08|2741.41
22:17:09|2741.41
22:17:11|2741.69
22:17:12|2741.69
22:17:13|2741.45
22:17:13|2741.07
22:17:15|2741.07
22:17:15|2741.07
22:17:16|2740.66
22:17:18|2740.79
22:17:18|2740.79
22:17:19|2740.79
22:17:20|2740.79
22:17:21|2740.79
22:17:22|2740.65
22:17:24|2740.65
22:17:25|2740.65
22:17:26|2739.98
22:17:27|2739.98
22:17:28|2739.98
22:17:29|2739.93
22:17:30|2739.93
22:17:31|2739.93
22:17:32|2739.93
22:17:33|2739.93
22:17:34|2739.93
22:17:35|2739.93
22:17:36|2739.93
22:17:37|2739.93
22:17:38|2739.93
22:17:39|2739.93
22:17:40|2739.93
22:17:41|2739.95
22:17:42|2739.94
22:17:43|2739.94
22:17:44|2739.94
22:17:45|2739.94
22:17:46|2738.88
22:17:47|2738.88
22:17:48|2739.46
22:17:49|2739.46
22:17:50|2739.46
22:17:51|2739.46
22:17:52|2739.46
22:17:53|2739.01
22:17:54|2739.01
22:17:55|2739.01
22:17:56|2739.01
22:17:57|2738.37
22:17:58|2738.37
22:17:59|2738.37
22:18:01|2738.37
22:18:01|2738.49
22:18:02|2737.78
22:18:03|2737.78
22:18:05|2737.78
22:18:06|2737.78
22:18:07|2738.26
22:18:07|2738.26
22:18:09|2738.26
22:18:10|2738.26
22:18:11|2737.03
22:18:12|2737.03
22:18:13|2737.03
22:18:14|2737.03
22:18:14|2737.03
22:18:16|2737.28
22:18:17|2737.28
22:18:18|2737.53
22:18:19|2737.53
22:18:20|2737.53
22:18:22|2737.53
22:18:23|2736.87
22:18:23|2736.54
22:18:26|2736.8
22:18:26|2736.8
22:18:27|2736.8
22:18:28|2736.8
22:18:29|2736.8
22:18:30|2736.31
22:18:31|2736.31
22:18:32|2736.31
22:18:33|2736.31
22:18:34|2736.06
22:18:35|2736.06
22:18:36|2735.23
22:18:37|2735.23
22:18:38|2735.23
22:18:39|2735.23
22:18:40|2735.23
22:18:41|2735.23
22:18:42|2735.23
22:18:43|2735.23
22:18:45|2735.23
22:18:47|2735.23
22:18:47|2735.23
22:18:48|2735.23
22:18:49|2735.23
22:18:50|2735.11
22:18:51|2735.11
22:18:52|2733.82
22:18:53|2733.83
22:18:54|2733.83
22:18:55|2733.83
22:18:56|2733.08
22:18:57|2733.07
22:18:58|2733.07
22:18:59|2733.07
22:19:00|2734.5
22:19:01|2735.1
22:19:02|2735.1
22:19:03|2735.1
22:19:04|2735.1
22:19:05|2735.1
22:19:06|2735.1
22:19:07|2735.1
22:19:08|2735.1
22:19:09|2735.1
22:19:10|2735.1
22:19:12|2735.1
22:19:14|2735.1
22:19:15|2733.53
22:19:16|2733.53
22:19:17|2733.53
22:19:19|2733.53
22:19:19|2733.53
22:19:20|2733.53
22:19:21|2733.53
22:19:22|2733.53
22:19:23|2733.53
22:19:24|2733.63
22:19:25|2733.63
22:19:26|2733.63
22:19:27|2733.63
22:19:28|2733.63
22:19:29|2734.
22:19:30|2734.
22:19:31|2734.
22:19:32|2734.
22:19:33|2734.
22:19:34|2734.
22:19:35|2733.7
22:19:36|2733.7
22:19:37|2733.7
22:19:38|2733.43
22:19:39|2733.43
22:19:40|2733.02
22:19:41|2733.02
22:19:42|2733.02
22:19:44|2733.02
22:19:46|2733.
22:19:46|2732.23
22:19:47|2732.23
22:19:48|2732.23
22:19:49|2732.23
22:19:51|2732.23
22:19:53|2732.23
22:19:53|2732.07
22:19:54|2732.96
22:19:55|2732.04
22:19:56|2732.05
22:19:57|2732.05
22:19:58|2732.05
22:20:00|2732.05
22:20:01|2732.05
22:20:02|2731.51
22:20:03|2731.51
22:20:04|2731.51
22:20:05|2730.73
22:20:06|2731.26
22:20:06|2731.26
22:20:08|2731.26
22:20:09|2730.38
22:20:10|2730.38
22:20:11|2730.17
22:20:13|2730.17
22:20:14|2730.26
22:20:15|2730.26
22:20:16|2730.27
22:20:17|2730.97
22:20:18|2731.52
22:20:18|2731.52
22:20:21|2731.91
22:20:21|2731.91
22:20:22|2731.68
22:20:23|2731.68
22:20:24|2731.68
22:20:25|2732.25
22:20:26|2732.6
22:20:27|2732.6
22:20:28|2732.6
22:20:29|2732.6
22:20:31|2732.6
22:20:32|2732.6
22:20:33|2732.6
22:20:33|2732.6
22:20:34|2732.6
22:20:36|2732.44
22:20:37|2732.44
22:20:38|2733.09
22:20:39|2733.24
22:20:40|2733.24
22:20:41|2733.24
22:20:42|2733.24
22:20:43|2733.24
22:20:43|2733.38
22:20:46|2733.38
22:20:47|2733.14
22:20:48|2733.14
22:20:49|2733.14
22:20:50|2733.12
22:20:51|2733.12
22:20:52|2732.62
22:20:53|2732.43
22:20:53|2732.43
22:20:55|2732.43
22:20:56|2732.43
22:20:56|2732.37
22:20:58|2732.37
22:20:59|2732.37
22:21:00|2732.37
22:21:00|2732.37
22:21:02|2731.52
22:21:03|2731.52
22:21:04|2731.52
22:21:05|2731.52
22:21:06|2731.52
22:21:07|2730.16
22:21:08|2730.16
22:21:09|2731.02
22:21:10|2731.02
22:21:10|2731.02
22:21:12|2731.02
22:21:13|2731.02
22:21:15|2731.02
22:21:15|2732.38
22:21:16|2732.4
22:21:18|2732.4
22:21:20|2732.4
22:21:20|2732.4
22:21:22|2732.4
22:21:22|2732.4
22:21:24|2732.89
22:21:25|2732.78
22:21:26|2732.77
22:21:27|2732.77
22:21:28|2732.77
22:21:29|2732.77
22:21:30|2732.77
22:21:31|2732.77
22:21:32|2732.77
22:21:33|2732.77
22:21:34|2732.77
22:21:35|2732.77
22:21:36|2732.77
22:21:37|2732.77
22:21:38|2732.11
22:21:39|2732.11
22:21:40|2732.11
22:21:41|2732.11
22:21:42|2732.11
22:21:43|2732.11
22:21:44|2731.6
22:21:45|2731.6
22:21:47|2731.6
22:21:48|2731.6
22:21:49|2731.6
22:21:50|2731.78
22:21:51|2731.78
22:21:53|2731.78
22:21:54|2731.78
22:21:54|2731.78
22:21:56|2731.78
22:21:57|2731.78
22:21:58|2731.78
22:21:59|2731.78
22:22:01|2731.78
22:22:01|2731.78
22:22:03|2732.04
22:22:04|2732.16
22:22:05|2732.16
22:22:06|2732.16
22:22:07|2732.16
22:22:08|2732.16
22:22:09|2732.16
22:22:10|2732.16
22:22:11|2732.16
22:22:12|2732.16
22:22:13|2732.16
22:22:14|2732.16
22:22:15|2732.16
22:22:16|2732.16
22:22:17|2732.16
22:22:18|2731.86
22:22:19|2731.86
22:22:20|2731.86
22:22:21|2731.86
22:22:22|2731.86
22:22:23|2731.86
22:22:24|2731.86
22:22:25|2731.86
22:22:26|2731.86
22:22:27|2732.09
22:22:28|2732.09
22:22:30|2732.09
22:22:30|2732.09
22:22:31|2732.09
22:22:32|2732.09
22:22:33|2732.09
22:22:34|2732.09
22:22:35|2732.09
22:22:36|2732.09
22:22:38|2731.9
22:22:39|2731.9
22:22:40|2731.9
22:22:40|2731.9
22:22:42|2731.9
22:22:42|2731.9
22:22:43|2731.9
22:22:45|2731.9
22:22:46|2731.9
22:22:46|2731.9
22:22:47|2731.9
22:22:48|2731.9
22:22:49|2731.9
22:22:51|2731.9
22:22:53|2731.52
22:22:54|2731.53
22:22:56|2731.53
22:22:57|2731.53
22:22:58|2731.53
22:22:59|2731.53
22:23:00|2731.53
22:23:00|2731.53
22:23:01|2731.53
22:23:03|2731.53
22:23:03|2731.53
22:23:05|2731.53
22:23:06|2731.53
22:23:06|2731.53
22:23:08|2731.53
22:23:09|2731.53
22:23:10|2731.53
22:23:11|2731.53
22:23:12|2731.53
22:23:13|2731.53
22:23:14|2731.53
22:23:16|2731.53
22:23:17|2731.05
22:23:17|2731.05
22:23:18|2731.05
22:23:19|2729.84
22:23:20|2729.84
22:23:21|2729.67
22:23:23|2729.67
22:23:24|2729.57
22:23:25|2729.57
22:23:26|2729.57
22:23:27|2729.57
22:23:28|2729.57
22:23:29|2729.57
22:23:30|2729.57
22:23:31|2729.57
22:23:33|2729.57
22:23:33|2729.57
22:23:34|2729.4
22:23:35|2729.46
22:23:36|2729.46
22:23:38|2729.46
22:23:38|2729.46
22:23:39|2729.46
22:23:40|2729.4
22:23:41|2729.4
22:23:42|2729.4
22:23:43|2729.4
22:23:45|2729.4
22:23:45|2729.4
22:23:47|2729.49
22:23:48|2729.49
22:23:49|2729.49
22:23:50|2729.49
22:23:51|2730.39
22:23:52|2730.71
22:23:53|2730.71
22:23:54|2730.71
22:23:55|2730.71
22:23:56|2730.17
22:23:57|2730.17
22:23:58|2730.17
22:23:59|2730.17
22:24:01|2730.17
22:24:02|2730.17
22:24:02|2730.56
22:24:04|2730.56
22:24:04|2730.56
22:24:06|2730.56
22:24:07|2730.56
22:24:08|2730.56
22:24:09|2730.15
22:24:11|2730.15
22:24:11|2730.15
22:24:13|2730.15
22:24:14|2730.15
22:24:15|2730.69
22:24:15|2730.69
22:24:16|2730.69
22:24:17|2730.69
22:24:18|2730.69
22:24:19|2730.69
22:24:21|2730.69
22:24:22|2731.79
22:24:23|2731.04
22:24:24|2731.04
22:24:25|2731.04
22:24:26|2731.04
22:24:27|2731.04
22:24:28|2731.04
22:24:29|2731.04
22:24:30|2730.87
22:24:31|2730.87
22:24:32|2730.87
22:24:33|2731.15
22:24:34|2731.15
22:24:35|2731.15
22:24:36|2731.15
22:24:38|2731.18
22:24:38|2731.18
22:24:40|2731.61
22:24:41|2731.14
22:24:42|2731.27
22:24:43|2731.23
22:24:44|2731.23
22:24:45|2731.47
22:24:46|2731.47
22:24:47|2731.47
22:24:48|2731.47
22:24:49|2731.47
22:24:50|2731.47
22:24:52|2731.34
22:24:53|2731.34
22:24:54|2730.72
22:24:55|2730.72
22:24:56|2730.72
22:24:57|2730.72
22:24:58|2730.72
22:25:00|2730.72
22:25:01|2730.72
22:25:02|2730.65
22:25:04|2730.65
22:25:04|2730.65
22:25:05|2730.65
22:25:06|2730.65
22:25:07|2730.65
22:25:08|2730.55
22:25:09|2730.55
22:25:10|2730.23
22:25:11|2730.23
22:25:12|2730.23
22:25:13|2730.23
22:25:14|2730.23
22:25:15|2730.23
22:25:17|2730.23
22:25:19|2730.23
22:25:19|2730.99
22:25:20|2730.99
22:25:21|2731.18
22:25:22|2731.18
22:25:23|2731.18
22:25:24|2731.18
22:25:25|2731.18
22:25:26|2731.78
22:25:28|2731.8
22:25:28|2731.73
22:25:30|2731.73
22:25:30|2731.73
22:25:32|2731.77
22:25:33|2731.77
22:25:34|2731.77
22:25:35|2731.77
22:25:35|2731.77
22:25:37|2731.77
22:25:38|2731.77
22:25:38|2731.77
22:25:40|2731.6
22:25:42|2731.59
22:25:42|2731.59
22:25:43|2730.89
22:25:44|2730.89
22:25:45|2730.99
22:25:46|2730.99
22:25:47|2730.99
22:25:48|2730.99
22:25:49|2731.02
22:25:50|2731.02
22:25:52|2731.02
22:25:54|2731.02
22:25:54|2731.02
22:25:55|2731.02
22:25:56|2731.02
22:25:57|2731.02
22:25:58|2731.02
22:25:59|2731.02
22:26:01|2731.02
22:26:02|2731.02
22:26:02|2731.07
22:26:04|2731.07
22:26:05|2731.07
22:26:05|2731.07
22:26:08|2731.07
22:26:08|2731.07
22:26:09|2731.07
22:26:10|2731.07
22:26:11|2731.07
22:26:13|2731.07
22:26:14|2731.07
22:26:15|2731.07
22:26:16|2731.07
22:26:17|2731.07
22:26:18|2731.07
22:26:19|2731.07
22:26:20|2731.15
22:26:20|2731.15
22:26:22|2731.15
22:26:22|2731.15
22:26:25|2731.15
22:26:25|2731.15
22:26:26|2731.15
22:26:27|2731.15
22:26:28|2731.14
22:26:29|2731.14
22:26:30|2731.14
22:26:31|2731.14
22:26:32|2731.14
22:26:33|2731.14
22:26:34|2731.14
22:26:35|2731.14
22:26:36|2730.9
22:26:37|2730.9
22:26:38|2730.9
22:26:39|2730.95
22:26:41|2730.95
22:26:41|2731.48
22:26:42|2731.48
22:26:43|2731.85
22:26:44|2731.66
22:26:46|2731.66
22:26:46|2731.66
22:26:47|2731.66
22:26:48|2731.59
22:26:49|2731.59
22:26:51|2731.59
22:26:52|2731.59
22:26:54|2731.59
22:26:54|2731.59
22:26:56|2731.59
22:26:57|2731.59
22:26:58|2731.59
22:26:59|2731.59
22:27:00|2731.59
22:27:01|2731.59
22:27:02|2731.59
22:27:03|2731.59
22:27:05|2731.59
22:27:06|2731.59
22:27:06|2731.56
22:27:08|2731.56
22:27:09|2731.56
22:27:10|2731.56
22:27:11|2731.56
22:27:12|2731.56
22:27:13|2731.56
22:27:14|2731.56
22:27:15|2731.56
22:27:16|2731.56
22:27:17|2731.56
22:27:18|2731.19
22:27:19|2731.19
22:27:20|2731.19
22:27:21|2731.19
22:27:23|2730.99
22:27:24|2730.99
22:27:25|2730.99
22:27:26|2730.99
22:27:27|2730.99
22:27:29|2730.99
22:27:29|2730.99
22:27:30|2730.99
22:27:32|2730.99
22:27:32|2730.99
22:27:33|2730.99
22:27:35|2730.99
22:27:35|2730.99
22:27:36|2730.99
22:27:37|2730.83
22:27:38|2730.79
22:27:39|2730.9
22:27:40|2730.9
22:27:42|2730.9
22:27:43|2730.9
22:27:44|2730.95
22:27:45|2730.95
22:27:46|2730.95
22:27:47|2731.3
22:27:48|2731.26
22:27:49|2731.26
22:27:50|2731.26
22:27:51|2731.26
22:27:53|2731.26
22:27:54|2731.26
22:27:55|2731.26
22:27:56|2731.36
22:27:57|2730.57
22:27:59|2730.45
22:27:59|2730.45
22:28:00|2730.45
22:28:02|2730.45
22:28:03|2730.45
22:28:03|2730.68
22:28:05|2730.68
22:28:06|2730.68
22:28:07|2730.68
22:28:09|2730.68
22:28:09|2730.68
22:28:10|2730.68
22:28:12|2730.68
22:28:12|2730.68
22:28:14|2730.68
22:28:14|2730.68
22:28:15|2730.68
22:28:16|2730.68
22:28:17|2730.68
22:28:18|2730.68
22:28:20|2730.68
22:28:20|2730.68
22:28:21|2730.68
22:28:23|2730.68
22:28:25|2730.68
22:28:25|2730.68
22:28:26|2730.68
22:28:27|2730.68
22:28:29|2730.68
22:28:29|2730.68
22:28:30|2730.68
22:28:32|2730.68
22:28:32|2730.68
22:28:34|2730.68
22:28:34|2730.68
22:28:35|2730.68
22:28:37|2730.68
22:28:38|2730.68
22:28:38|2730.68
22:28:40|2730.68
22:28:40|2730.68
22:28:41|2730.71
22:28:43|2730.71
22:28:44|2730.71
22:28:45|2730.71
22:28:46|2730.71
22:28:48|2730.71
22:28:48|2730.65
22:28:49|2730.44
22:28:50|2730.44
22:28:51|2730.44
22:28:53|2730.44
22:28:54|2730.44
22:28:55|2730.44
22:28:57|2730.44
22:28:57|2730.44
22:28:59|2730.44
22:28:59|2730.44
22:29:01|2730.44
22:29:01|2730.44
22:29:02|2729.99
22:29:03|2729.55
22:29:04|2729.55
22:29:06|2729.55
22:29:06|2729.55
22:29:07|2729.55
22:29:09|2729.55
22:29:09|2729.59
22:29:10|2729.5
22:29:12|2729.5
22:29:13|2729.5
22:29:14|2729.5
22:29:14|2729.5
22:29:16|2729.5
22:29:17|2729.5
22:29:17|2729.5
22:29:18|2729.5
22:29:19|2729.5
22:29:21|2729.5
22:29:22|2729.69
22:29:22|2729.69
22:29:24|2729.69
22:29:25|2729.69
22:29:26|2729.69
22:29:27|2729.69
22:29:28|2729.69
22:29:29|2729.69
22:29:30|2729.69
22:29:31|2729.69
22:29:32|2730.15
22:29:33|2730.15
22:29:34|2730.2
22:29:35|2730.2
22:29:36|2730.2
22:29:37|2730.2
22:29:38|2730.2
22:29:39|2730.2
22:29:40|2730.2
22:29:41|2730.2
22:29:42|2730.2
22:29:43|2730.2
22:29:44|2730.15
22:29:45|2730.15
22:29:46|2730.15
22:29:47|2730.15
22:29:48|2730.15
22:29:49|2730.09
22:29:50|2730.09
22:29:51|2730.09
22:29:52|2730.09
22:29:53|2730.09
22:29:55|2730.09
22:29:56|2730.09
22:29:57|2730.09
22:29:59|2730.08
22:30:00|2730.26
22:30:00|2730.26
22:30:01|2730.26
22:30:02|2730.26
22:30:05|2730.26
22:30:06|2730.72
22:30:08|2730.72
22:30:08|2730.24
22:30:09|2729.59
22:30:10|2729.59
22:30:12|2729.59
22:30:13|2729.59
22:30:14|2729.59
22:30:15|2729.59
22:30:16|2729.59
22:30:17|2729.59
22:30:18|2729.59
22:30:19|2729.59
22:30:20|2728.98
22:30:21|2728.98
22:30:22|2728.98
22:30:23|2729.16
22:30:24|2729.16
22:30:24|2729.16
22:30:25|2729.16
22:30:28|2729.16
22:30:28|2729.86
22:30:29|2729.86
22:30:30|2730.07
22:30:31|2730.2
22:30:32|2730.2
22:30:33|2730.2
22:30:34|2730.1
22:30:35|2730.1
22:30:36|2730.1
22:30:37|2730.1
22:30:38|2730.1
22:30:39|2730.1
22:30:40|2730.1
22:30:41|2730.1
22:30:42|2730.1
22:30:43|2730.1
22:30:44|2730.04
22:30:45|2730.04
22:30:46|2730.04
22:30:47|2730.04
22:30:49|2730.04
22:30:49|2730.04
22:30:51|2730.04
22:30:51|2730.04
22:30:53|2729.42
22:30:54|2729.43
22:30:54|2729.04
22:30:57|2729.02
22:30:57|2729.02
22:30:58|2729.33
22:30:59|2729.33
22:31:00|2729.33
22:31:01|2729.19
22:31:03|2728.71
22:31:05|2728.57
22:31:05|2728.57
22:31:06|2728.57
22:31:07|2727.72
22:31:08|2727.64
22:31:09|2727.64
22:31:10|2727.35
22:31:11|2727.35
22:31:13|2727.35
22:31:14|2727.35
22:31:15|2727.35
22:31:15|2727.35
22:31:17|2727.35
22:31:18|2727.26
22:31:19|2727.27
22:31:20|2727.27
22:31:21|2727.27
22:31:22|2727.27
22:31:24|2728.47
22:31:24|2728.47
22:31:25|2728.47
22:31:26|2728.47
22:31:27|2728.47
22:31:30|2728.47
22:31:30|2728.47
22:31:31|2728.47
22:31:32|2728.47
22:31:33|2728.47
22:31:34|2728.47
22:31:35|2728.47
22:31:37|2728.47
22:31:38|2728.47
22:31:39|2728.47
22:31:40|2728.47
22:31:41|2728.47
22:31:42|2728.21
22:31:43|2728.21
22:31:44|2728.21
22:31:45|2728.21
22:31:46|2728.21
22:31:47|2728.22
22:31:49|2728.47
22:31:50|2728.67
22:31:51|2728.67
22:31:52|2728.67
22:31:53|2728.67
22:31:54|2728.74
22:31:54|2728.74
22:31:56|2728.75
22:31:57|2728.75
22:31:59|2729.17
22:32:00|2729.17
22:32:01|2729.17
22:32:02|2729.17
22:32:03|2729.17
22:32:04|2729.17
22:32:05|2729.06
22:32:06|2728.59
22:32:07|2728.59
22:32:08|2728.59
22:32:09|2728.59
22:32:10|2728.26
22:32:11|2728.26
22:32:12|2728.26
22:32:13|2728.42
22:32:13|2728.42
22:32:14|2728.42
22:32:16|2728.42
22:32:16|2728.42
22:32:18|2728.42
22:32:19|2728.42
22:32:20|2728.42
22:32:21|2728.42
22:32:23|2728.42
22:32:23|2728.42
22:32:24|2728.58
22:32:25|2729.07
22:32:26|2729.07
22:32:27|2729.07
22:32:28|2729.07
22:32:30|2729.07
22:32:31|2729.07
22:32:31|2729.07
22:32:33|2729.07
22:32:34|2729.07
22:32:34|2729.07
22:32:36|2729.07
22:32:37|2729.07
22:32:38|2729.07
22:32:39|2729.07
22:32:40|2729.07
22:32:41|2729.07
22:32:41|2729.07
22:32:43|2729.07
22:32:44|2728.65
22:32:44|2728.65
22:32:46|2728.65
22:32:47|2728.65
22:32:48|2728.65
22:32:49|2728.65
22:32:50|2728.65
22:32:51|2728.65
22:32:51|2728.65
22:32:52|2728.65
22:32:54|2728.65
22:32:54|2728.65
22:32:56|2728.65
22:32:57|2728.65
22:32:57|2728.65
22:32:59|2728.65
22:33:00|2728.65
22:33:01|2728.65
22:33:02|2728.65
22:33:03|2728.65
22:33:04|2728.65
22:33:06|2728.65
22:33:06|2728.65
22:33:07|2728.65
22:33:08|2728.65
22:33:09|2728.65
22:33:10|2728.65
22:33:11|2728.65
22:33:12|2728.65
22:33:14|2728.65
22:33:15|2728.65
22:33:16|2728.65
22:33:17|2728.65
22:33:18|2728.65
22:33:19|2728.65
22:33:20|2728.65
22:33:21|2728.72
22:33:22|2728.72
22:33:23|2728.72
22:33:24|2728.72
22:33:26|2728.72
22:33:26|2728.72
22:33:28|2728.72
22:33:29|2728.72
22:33:30|2728.5
22:33:31|2728.5
22:33:31|2728.5
22:33:33|2728.5
22:33:33|2728.27
22:33:35|2728.27
22:33:36|2728.27
22:33:36|2728.27
22:33:37|2728.27
22:33:39|2728.27
22:33:40|2728.27
22:33:41|2728.27
22:33:42|2728.27
22:33:44|2728.27
22:33:44|2728.27
22:33:45|2728.61
22:33:46|2728.61
22:33:47|2728.61
22:33:48|2728.61
22:33:49|2728.61
22:33:50|2728.61
22:33:51|2728.61
22:33:52|2728.61
22:33:54|2728.13
22:33:55|2728.13
22:33:56|2728.13
22:33:56|2728.13
22:33:58|2728.13
22:34:00|2728.13
22:34:01|2728.
22:34:02|2728.
22:34:03|2728.
22:34:04|2728.
22:34:05|2728.
22:34:06|2728.
22:34:07|2726.99
22:34:08|2726.75
22:34:09|2726.75
22:34:10|2726.64
22:34:11|2726.39
22:34:13|2726.39
22:34:14|2726.39
22:34:14|2725.35
22:34:15|2725.35
22:34:16|2725.39
22:34:18|2725.39
22:34:19|2725.45
22:34:19|2725.45
22:34:21|2725.45
22:34:21|2725.64
22:34:22|2725.64
22:34:23|2725.64
22:34:25|2725.64
22:34:26|2725.76
22:34:27|2725.76
22:34:28|2725.76
22:34:30|2726.09
22:34:30|2726.36
22:34:32|2727.43
22:34:33|2727.43
22:34:34|2727.43
22:34:34|2727.43
22:34:35|2727.43
22:34:37|2727.43
22:34:37|2727.43
22:34:39|2727.43
22:34:39|2727.43
22:34:40|2727.82
22:34:41|2727.82
22:34:42|2727.82
22:34:43|2727.82
22:34:44|2727.82
22:34:46|2727.22
22:34:47|2727.22
22:34:48|2727.22
22:34:49|2727.22
22:34:50|2727.22
22:34:51|2727.22
22:34:52|2727.22
22:34:53|2727.22
22:34:54|2727.22
22:34:55|2727.22
22:34:56|2727.22
22:34:57|2727.22
22:34:58|2727.22
22:34:59|2727.22
22:35:01|2727.22
22:35:02|2727.22
22:35:04|2727.22
22:35:05|2727.22
22:35:06|2727.22
22:35:07|2727.22
22:35:08|2727.22
22:35:09|2727.22
22:35:10|2727.22
22:35:11|2727.22
22:35:12|2727.22
22:35:13|2727.22
22:35:14|2727.22
22:35:15|2727.22
22:35:16|2727.22
22:35:17|2727.22
22:35:18|2727.22
22:35:19|2727.22
22:35:20|2727.22
22:35:22|2727.22
22:35:23|2727.22
22:35:24|2727.22
22:35:25|2726.9
22:35:25|2726.9
22:35:27|2727.32
22:35:28|2727.33
22:35:29|2727.77
22:35:30|2727.77
22:35:31|2727.77
22:35:31|2727.83
22:35:32|2727.83
22:35:34|2727.83
22:35:34|2727.83
22:35:35|2727.83
22:35:37|2727.35
22:35:38|2727.35
22:35:39|2727.35
22:35:39|2727.35
22:35:41|2726.99
22:35:42|2726.57
22:35:43|2726.57
22:35:44|2726.57
22:35:45|2726.57
22:35:46|2727.09
22:35:47|2727.09
22:35:48|2727.09
22:35:49|2727.09
22:35:50|2727.09
22:35:51|2727.09
22:35:52|2727.54
22:35:53|2727.55
22:35:54|2727.55
22:35:55|2727.55
22:35:56|2727.55
22:35:57|2727.55
22:35:58|2727.55
22:35:59|2727.64
22:36:01|2727.64
22:36:02|2727.64
22:36:03|2727.64
22:36:04|2727.64
22:36:05|2727.64
22:36:06|2728.38
22:36:07|2728.38
22:36:08|2728.66
22:36:09|2729.09
22:36:10|2729.09
22:36:11|2729.09
22:36:12|2729.18
22:36:13|2729.18
22:36:14|2729.15
22:36:15|2729.15
22:36:17|2728.81
22:36:17|2727.96
22:36:19|2727.96
22:36:20|2727.96
22:36:20|2727.96
22:36:22|2727.96
22:36:23|2727.96
22:36:23|2727.96
22:36:24|2727.96
22:36:26|2727.96
22:36:26|2727.96
22:36:27|2727.96
22:36:29|2727.96
22:36:29|2727.96
22:36:31|2727.96
22:36:31|2727.96
22:36:33|2727.96
22:36:34|2727.96
22:36:35|2727.96
22:36:36|2727.96
22:36:37|2727.96
22:36:38|2727.96
22:36:39|2727.96
22:36:40|2727.96
22:36:41|2727.96
22:36:42|2727.96
22:36:44|2727.05
22:36:44|2727.06
22:36:46|2727.06
22:36:46|2727.06
22:36:47|2727.06
22:36:48|2727.06
22:36:49|2727.06
22:36:50|2727.06
22:36:51|2727.06
22:36:52|2727.06
22:36:54|2727.06
22:36:55|2727.06
22:36:55|2727.06
22:36:56|2727.06
22:36:57|2727.06
22:36:59|2727.06
22:37:00|2727.06
22:37:01|2727.06
22:37:02|2727.06
22:37:03|2727.06
22:37:04|2727.06
22:37:05|2727.06
22:37:06|2727.06
22:37:08|2727.06
22:37:09|2727.06
22:37:10|2727.06
22:37:11|2727.06
22:37:13|2726.51
22:37:13|2726.51
22:37:15|2726.51
22:37:15|2726.51
22:37:16|2726.51
22:37:17|2726.54
22:37:18|2726.55
22:37:19|2726.64
22:37:20|2726.64
22:37:21|2726.64
22:37:23|2726.61
22:37:23|2726.59
22:37:25|2726.59
22:37:26|2726.59
22:37:26|2726.59
22:37:27|2726.79
22:37:29|2726.79
22:37:30|2726.79
22:37:31|2726.79
22:37:32|2726.92
22:37:33|2726.92
22:37:35|2726.92
22:37:36|2727.
22:37:36|2727.
22:37:38|2727.
22:37:39|2726.28
22:37:39|2726.28
22:37:40|2726.28
22:37:41|2726.28
22:37:43|2726.28
22:37:44|2726.28
22:37:45|2726.28
22:37:45|2726.28
22:37:47|2726.28
22:37:48|2726.28
22:37:49|2726.28
22:37:50|2726.28
22:37:52|2726.28
22:37:53|2726.28
22:37:53|2726.28
22:37:55|2726.28
22:37:56|2726.28
22:37:57|2726.28
22:37:57|2726.28
22:37:58|2726.28
22:38:00|2726.28
22:38:00|2726.28
22:38:02|2726.71
22:38:03|2726.71
22:38:04|2726.71
22:38:06|2726.78
22:38:07|2726.78
22:38:08|2726.78
22:38:09|2726.88
22:38:10|2726.88
22:38:11|2726.88
22:38:12|2728.08
22:38:14|2728.08
22:38:15|2728.08
22:38:16|2728.08
22:38:17|2728.08
22:38:18|2728.08
22:38:19|2728.08
22:38:19|2728.08
22:38:20|2728.08
22:38:21|2728.08
22:38:22|2728.08
22:38:24|2728.08
22:38:25|2728.08
22:38:25|2728.08
22:38:26|2728.08
22:38:27|2728.08
22:38:29|2728.08
22:38:30|2728.08
22:38:30|2728.08
22:38:32|2728.08
22:38:32|2728.08
22:38:33|2728.08
22:38:34|2728.08
22:38:36|2728.08
22:38:36|2728.08
22:38:37|2728.08
22:38:38|2728.08
22:38:39|2728.08
22:38:41|2728.08
22:38:42|2728.08
22:38:42|2728.08
22:38:44|2728.08
22:38:44|2728.08
22:38:45|2728.08
22:38:47|2728.08
22:38:48|2728.08
22:38:49|2727.76
22:38:49|2727.76
22:38:51|2727.76
22:38:51|2727.76
22:38:53|2727.76
22:38:53|2727.23
22:38:54|2727.23
22:38:56|2727.23
22:38:57|2727.23
22:38:58|2727.23
22:38:59|2727.23
22:39:00|2727.23
22:39:01|2727.23
22:39:02|2727.23
22:39:03|2727.23
22:39:05|2727.23
22:39:06|2727.23
22:39:07|2727.23
22:39:09|2726.55
22:39:10|2726.55
22:39:11|2726.01
22:39:12|2726.01
22:39:13|2726.01
22:39:15|2726.01
22:39:16|2726.14
22:39:17|2726.14
22:39:19|2726.14
22:39:19|2726.14
22:39:20|2726.14
22:39:21|2726.14
22:39:22|2726.76
22:39:23|2726.76
22:39:24|2726.76
22:39:25|2726.63
22:39:27|2726.63
22:39:28|2726.63
22:39:28|2726.51
22:39:29|2726.51
22:39:31|2726.51
22:39:31|2726.51
22:39:33|2726.51
22:39:34|2726.51
22:39:35|2726.51
22:39:36|2726.51
22:39:37|2726.45
22:39:38|2726.45
22:39:39|2726.45
22:39:40|2726.45
22:39:41|2726.45
22:39:42|2726.45
22:39:43|2726.45
22:39:44|2726.45
22:39:45|2726.45
22:39:46|2726.45
22:39:47|2726.45
22:39:48|2726.67
22:39:50|2726.67
22:39:51|2726.67
22:39:51|2726.67
22:39:53|2726.67
22:39:54|2726.67
22:39:55|2726.67
22:39:56|2726.67
22:39:57|2726.67
22:39:58|2726.7
22:39:59|2726.09
22:40:00|2726.09
22:40:01|2726.09
22:40:03|2726.09
22:40:04|2726.09
22:40:06|2725.24
22:40:08|2725.24
22:40:08|2725.24
22:40:09|2725.24
22:40:10|2725.24
22:40:11|2725.24
22:40:12|2725.24
22:40:13|2725.24
22:40:14|2725.24
22:40:15|2725.24
22:40:16|2725.24
22:40:17|2725.24
22:40:18|2724.04
22:40:19|2724.02
22:40:20|2723.96
22:40:21|2724.15
22:40:22|2724.69
22:40:23|2724.69
22:40:24|2724.69
22:40:25|2724.69
22:40:27|2724.03
22:40:28|2724.03
22:40:29|2724.03
22:40:30|2724.03
22:40:31|2724.03
22:40:33|2724.03
22:40:34|2724.18
22:40:34|2724.18
22:40:37|2724.18
22:40:37|2724.82
22:40:38|2724.82
22:40:39|2724.95
22:40:41|2725.
22:40:42|2725.
22:40:42|2725.
22:40:44|2725.
22:40:45|2725.
22:40:46|2725.
22:40:47|2725.03
22:40:48|2725.03
22:40:49|2725.03
22:40:50|2725.03
22:40:51|2725.03
22:40:52|2725.03
22:40:53|2725.13
22:40:53|2725.13
22:40:55|2725.13
22:40:56|2725.13
22:40:56|2725.13
22:40:58|2725.94
22:40:59|2725.94
22:40:59|2725.94
22:41:01|2725.94
22:41:02|2725.94
22:41:03|2725.94
22:41:04|2725.94
22:41:06|2725.94
22:41:06|2725.94
22:41:07|2725.94
22:41:08|2725.94
22:41:10|2725.94
22:41:11|2725.94
22:41:12|2725.94
22:41:13|2725.94
22:41:14|2725.94
22:41:15|2725.94
22:41:16|2725.94
22:41:17|2725.78
22:41:18|2725.78
22:41:19|2725.78
22:41:20|2725.78
22:41:20|2725.79
22:41:22|2725.79
22:41:23|2725.79
22:41:24|2725.79
22:41:26|2725.79
22:41:26|2725.79
22:41:27|2725.79
22:41:28|2725.79
22:41:29|2725.79
22:41:30|2725.79
22:41:31|2725.79
22:41:33|2725.79
22:41:34|2725.79
22:41:35|2725.79
22:41:36|2725.79
22:41:37|2725.79
22:41:38|2725.39
22:41:39|2724.97
22:41:40|2724.97
22:41:41|2724.88
22:41:42|2724.88
22:41:43|2724.88
22:41:44|2724.88
22:41:45|2725.36
22:41:46|2725.36
22:41:47|2725.36
22:41:48|2725.36
22:41:49|2725.36
22:41:50|2725.36
22:41:51|2725.36
22:41:52|2725.36
22:41:53|2725.36
22:41:54|2725.36
22:41:55|2725.36
22:41:56|2725.36
22:41:57|2725.36
22:41:58|2724.42
22:41:59|2724.42
22:42:00|2724.82
22:42:01|2724.82
22:42:03|2724.83
22:42:03|2724.83
22:42:05|2724.83
22:42:05|2724.83
22:42:07|2724.29
22:42:08|2724.29
22:42:09|2724.29
22:42:10|2724.29
22:42:12|2724.09
22:42:12|2724.09
22:42:13|2724.09
22:42:14|2724.09
22:42:15|2724.09
22:42:17|2724.23
22:42:18|2724.18
22:42:19|2724.18
22:42:20|2724.18
22:42:20|2724.88
22:42:22|2724.88
22:42:22|2724.81
22:42:23|2724.81
22:42:24|2724.81
22:42:26|2724.8
22:42:27|2724.8
22:42:27|2724.8
22:42:28|2724.81
22:42:29|2725.31
22:42:30|2725.31
22:42:31|2724.87
22:42:32|2724.8
22:42:34|2724.8
22:42:35|2724.8
22:42:36|2724.8
22:42:37|2724.8
22:42:38|2724.8
22:42:39|2724.8
22:42:41|2724.8
22:42:42|2724.8
22:42:43|2724.8
22:42:44|2724.8
22:42:45|2725.43
22:42:46|2725.44
22:42:47|2725.44
22:42:48|2725.44
22:42:49|2725.44
22:42:50|2725.44
22:42:51|2725.44
22:42:52|2725.44
22:42:53|2725.44
22:42:54|2725.44
22:42:55|2725.44
22:42:56|2725.44
22:42:57|2725.44
22:42:58|2725.44
22:43:00|2725.44
22:43:00|2725.44
22:43:01|2725.35
22:43:02|2725.35
22:43:03|2725.28
22:43:05|2725.28
22:43:05|2725.28
22:43:07|2725.28
22:43:08|2725.24
22:43:08|2725.24
22:43:09|2725.24
22:43:10|2724.78
22:43:12|2724.78
22:43:12|2724.78
22:43:14|2724.78
22:43:14|2724.78
22:43:16|2724.78
22:43:18|2724.78
22:43:18|2724.78
22:43:20|2724.78
22:43:21|2724.78
22:43:22|2724.78
22:43:23|2724.78
22:43:24|2724.78
22:43:25|2724.78
22:43:26|2724.78
22:43:27|2724.78
22:43:28|2724.78
22:43:29|2724.78
22:43:30|2724.78
22:43:31|2724.78
22:43:32|2724.78
22:43:33|2724.78
22:43:34|2724.78
22:43:35|2724.78
22:43:36|2724.89
22:43:37|2724.89
22:43:38|2724.89
22:43:39|2724.89
22:43:40|2724.89
22:43:41|2724.89
22:43:42|2724.22
22:43:43|2724.17
22:43:45|2724.17
22:43:46|2724.17
22:43:46|2724.17
22:43:47|2724.17
22:43:48|2724.17
22:43:50|2724.17
22:43:51|2723.89
22:43:51|2723.89
22:43:52|2723.89
22:43:54|2723.89
22:43:54|2723.89
22:43:55|2723.89
22:43:56|2723.89
22:43:57|2723.89
22:43:59|2724.03
22:43:59|2724.03
22:44:00|2724.03
22:44:01|2724.03
22:44:03|2724.03
22:44:04|2724.03
22:44:04|2724.03
22:44:06|2724.06
22:44:06|2724.06
22:44:07|2723.99
22:44:09|2724.11
22:44:11|2724.11
22:44:12|2724.11
22:44:12|2724.12
22:44:14|2724.12
22:44:15|2724.12
22:44:16|2724.12
22:44:17|2724.66
22:44:17|2724.66
22:44:18|2724.83
22:44:19|2724.83
22:44:20|2724.83
22:44:21|2724.83
22:44:23|2724.83
22:44:25|2724.83
22:44:25|2724.83
22:44:26|2724.83
22:44:27|2724.83
22:44:29|2725.14
22:44:29|2725.14
22:44:30|2725.14
22:44:32|2725.14
22:44:32|2725.14
22:44:33|2725.14
22:44:34|2725.14
22:44:36|2725.68
22:44:37|2725.68
22:44:39|2725.68
22:44:40|2725.68
22:44:41|2725.68
22:44:42|2725.68
22:44:43|2725.68
22:44:45|2725.68
22:44:45|2725.68
22:44:46|2725.68
22:44:47|2725.68
22:44:48|2725.68
22:44:49|2725.68
22:44:51|2725.68
22:44:51|2725.68
22:44:52|2725.68
22:44:54|2725.68
22:44:54|2725.68
22:44:56|2725.68
22:44:56|2725.68
22:44:57|2725.68
22:44:59|2725.68
22:45:01|2725.68
22:45:02|2725.68
22:45:02|2725.68
22:45:04|2725.68
22:45:04|2725.68
22:45:05|2725.77
22:45:07|2725.77
22:45:07|2725.77
22:45:09|2725.77
22:45:10|2725.77
22:45:12|2725.77
22:45:13|2725.77
22:45:14|2725.77
22:45:14|2725.77
22:45:16|2725.77
22:45:17|2725.77
22:45:18|2725.77
22:45:20|2725.77
22:45:21|2725.77
22:45:22|2725.49
22:45:22|2725.5
22:45:24|2725.5
22:45:24|2725.5
22:45:25|2725.5
22:45:26|2725.65
22:45:27|2725.65
22:45:28|2725.39
22:45:29|2725.39
22:45:31|2725.65
22:45:31|2725.65
22:45:33|2725.65
22:45:34|2725.62
22:45:34|2725.62
22:45:35|2725.62
22:45:37|2725.62
22:45:39|2725.62
22:45:40|2725.62
22:45:40|2725.62
22:45:43|2725.62
22:45:44|2725.62
22:45:45|2725.62
22:45:46|2725.62
22:45:47|2725.62
22:45:47|2725.62
22:45:49|2725.62
22:45:50|2725.62
22:45:52|2725.62
22:45:52|2725.43
22:45:53|2725.43
22:45:55|2725.43
22:45:55|2725.43
22:45:57|2725.43
22:45:58|2725.43
22:45:59|2725.43
22:46:01|2725.43
22:46:01|2725.43
22:46:02|2725.43
22:46:03|2725.43
22:46:04|2725.43
22:46:05|2725.45
22:46:06|2725.45
22:46:07|2725.54
22:46:08|2725.54
22:46:10|2725.54
22:46:10|2725.54
22:46:11|2725.54
22:46:13|2725.54
22:46:15|2725.83
22:46:15|2725.83
22:46:16|2725.83
22:46:17|2725.83
22:46:18|2725.83
22:46:19|2725.85
22:46:20|2725.85
22:46:21|2725.85
22:46:22|2725.85
22:46:23|2725.87
22:46:24|2725.87
22:46:25|2725.87
22:46:26|2725.87
22:46:27|2725.87
22:46:28|2725.87
22:46:29|2725.87
22:46:30|2725.87
22:46:32|2725.87
22:46:32|2725.77
22:46:34|2724.7
22:46:35|2724.7
22:46:36|2724.7
22:46:37|2724.7
22:46:38|2724.51
22:46:39|2724.34
22:46:40|2724.34
22:46:41|2724.34
22:46:42|2724.18
22:46:43|2724.18
22:46:44|2724.18
22:46:45|2724.18
22:46:46|2724.18
22:46:47|2724.28
22:46:48|2724.56
22:46:49|2724.56
22:46:51|2724.56
22:46:52|2724.56
22:46:53|2724.56
22:46:54|2724.72
22:46:55|2724.25
22:46:56|2724.25
22:46:57|2724.25
22:46:58|2724.3
22:46:59|2724.28
22:47:01|2724.06
22:47:01|2724.06
22:47:02|2724.06
22:47:03|2723.8
22:47:04|2723.8
22:47:05|2724.16
22:47:07|2724.16
22:47:08|2724.16
22:47:10|2724.16
22:47:10|2724.16
22:47:12|2724.18
22:47:13|2723.69
22:47:14|2723.69
22:47:16|2723.69
22:47:16|2723.69
22:47:17|2723.69
22:47:18|2723.77
22:47:19|2723.77
22:47:20|2723.77
22:47:21|2723.77
22:47:22|2723.77
22:47:24|2723.42
22:47:24|2723.42
22:47:26|2723.42
22:47:27|2723.42
22:47:28|2723.42
22:47:29|2723.42
22:47:30|2723.42
22:47:31|2723.16
22:47:32|2723.16
22:47:33|2723.16
22:47:34|2723.16
22:47:35|2723.16
22:47:36|2723.16
22:47:36|2723.64
22:47:39|2723.64
22:47:39|2723.64
22:47:40|2723.64
22:47:41|2723.64
22:47:43|2723.64
22:47:43|2723.64
22:47:44|2723.64
22:47:46|2723.64
22:47:47|2723.64
22:47:48|2724.06
22:47:50|2724.2
22:47:50|2724.2
22:47:51|2724.2
22:47:52|2724.2
22:47:53|2724.2
22:47:54|2724.2
22:47:55|2724.2
22:47:57|2724.2
22:47:57|2724.2
22:47:59|2724.2
22:47:59|2724.2
22:48:01|2724.2
22:48:02|2724.2
22:48:03|2724.27
22:48:04|2724.83
22:48:05|2724.83
22:48:05|2725.71
22:48:06|2725.8
22:48:08|2725.8
22:48:09|2725.8
22:48:10|2725.8
22:48:12|2725.49
22:48:13|2725.49
22:48:15|2725.78
22:48:16|2725.78
22:48:16|2725.78
22:48:18|2725.78
22:48:19|2725.92
22:48:19|2725.99
22:48:21|2725.99
22:48:23|2725.99
22:48:23|2725.99
22:48:24|2725.99
22:48:25|2725.99
22:48:26|2725.99
22:48:27|2726.53
22:48:28|2726.53
22:48:29|2726.46
22:48:30|2726.45
22:48:31|2726.45
22:48:32|2726.45
22:48:33|2726.45
22:48:34|2726.45
22:48:35|2726.45
22:48:36|2726.45
22:48:37|2726.45
22:48:39|2726.35
22:48:40|2726.35
22:48:41|2726.35
22:48:42|2726.35
22:48:43|2726.35
22:48:45|2726.35
22:48:45|2726.35
22:48:46|2726.23
22:48:47|2726.23
22:48:48|2726.23
22:48:49|2726.23
22:48:50|2726.24
22:48:51|2726.24
22:48:52|2726.24
22:48:53|2726.25
22:48:54|2726.13
22:48:55|2726.13
22:48:56|2726.13
22:48:57|2726.13
22:48:58|2726.13
22:48:59|2726.13
22:49:00|2726.13
22:49:01|2726.13
22:49:02|2726.13
22:49:03|2726.13
22:49:04|2726.13
22:49:05|2726.13
22:49:06|2724.91
22:49:07|2724.91
22:49:09|2724.91
22:49:09|2724.92
22:49:10|2724.92
22:49:11|2724.92
22:49:12|2724.92
22:49:14|2724.52
22:49:16|2724.52
22:49:16|2724.52
22:49:18|2724.52
22:49:19|2724.52
22:49:20|2724.52
22:49:21|2724.52
22:49:22|2724.52
22:49:23|2724.52
22:49:24|2724.52
22:49:25|2724.52
22:49:26|2724.22
22:49:27|2724.22
22:49:28|2724.22
22:49:29|2724.22
22:49:30|2724.22
22:49:31|2724.22
22:49:32|2724.22
22:49:33|2723.91
22:49:34|2723.91
22:49:35|2723.9
22:49:37|2723.9
22:49:37|2723.9
22:49:38|2723.9
22:49:39|2723.75
22:49:41|2723.75
22:49:41|2723.75
22:49:42|2723.61
22:49:43|2723.61
22:49:44|2723.61
22:49:45|2723.61
22:49:46|2723.61
22:49:48|2723.61
22:49:49|2723.77
22:49:50|2723.77
22:49:51|2723.77
22:49:52|2723.77
22:49:53|2723.77
22:49:54|2723.77
22:49:55|2723.77
22:49:56|2723.98
22:49:57|2723.98
22:49:58|2723.85
22:49:59|2723.85
22:50:00|2723.85
22:50:01|2723.85
22:50:02|2723.85
22:50:03|2723.85
22:50:04|2724.04
22:50:05|2724.04
22:50:07|2724.04
22:50:07|2724.04
22:50:08|2724.04
22:50:09|2724.04
22:50:11|2724.04
22:50:11|2724.04
22:50:12|2724.04
22:50:14|2724.57
22:50:15|2724.52
22:50:15|2724.47
22:50:17|2724.47
22:50:17|2724.42
22:50:19|2724.42
22:50:20|2724.42
22:50:22|2724.57
22:50:22|2724.57
22:50:23|2724.57
22:50:24|2724.24
22:50:25|2724.24
22:50:26|2724.24
22:50:28|2724.24
22:50:29|2724.24
22:50:30|2724.24
22:50:31|2724.5
22:50:32|2724.5
22:50:33|2724.5
22:50:34|2724.5
22:50:35|2724.5
22:50:36|2724.5
22:50:37|2724.56
22:50:38|2724.56
22:50:39|2724.56
22:50:40|2724.56
22:50:41|2724.56
22:50:42|2724.56
22:50:43|2724.56
22:50:44|2724.56
22:50:45|2724.56
22:50:47|2724.56
22:50:47|2724.56
22:50:49|2724.56
22:50:49|2724.56
22:50:50|2725.08
22:50:51|2725.08
22:50:52|2725.08
22:50:53|2725.08
22:50:55|2725.08
22:50:56|2725.08
22:50:56|2725.08
22:50:58|2725.08
22:50:59|2725.08
22:50:59|2725.08
22:51:00|2725.05
22:51:02|2725.05
22:51:03|2725.05
22:51:03|2725.05
22:51:05|2725.05
22:51:05|2725.05
22:51:06|2724.74
22:51:07|2724.74
22:51:08|2724.74
22:51:09|2724.74
22:51:11|2724.74
22:51:12|2724.74
22:51:13|2724.74
22:51:14|2724.74
22:51:15|2724.74
22:51:16|2724.74
22:51:18|2724.74
22:51:19|2724.74
22:51:19|2724.74
22:51:21|2725.05
22:51:22|2725.42
22:51:23|2725.89
22:51:24|2726.05
22:51:25|2726.05
22:51:27|2726.29
22:51:28|2726.3
22:51:28|2726.76
22:51:30|2726.76
22:51:30|2726.76
22:51:31|2727.38
22:51:32|2727.47
22:51:34|2727.44
22:51:35|2726.72
22:51:35|2726.72
22:51:36|2726.72
22:51:37|2726.72
22:51:38|2726.72
22:51:40|2726.72
22:51:41|2726.72
22:51:41|2726.72
22:51:43|2726.72
22:51:45|2726.72
22:51:47|2727.11
22:51:47|2727.11
22:51:48|2727.11
22:51:49|2727.11
22:51:51|2727.65
22:51:52|2727.65
22:51:53|2727.65
22:51:54|2727.47
22:51:56|2727.47
22:51:56|2727.47
22:51:57|2727.47
22:51:58|2727.47
22:51:59|2727.47
22:52:01|2727.47
22:52:02|2727.47
22:52:02|2727.47
22:52:04|2727.47
22:52:04|2727.47
22:52:06|2727.56
22:52:06|2727.56
22:52:08|2727.56
22:52:09|2727.56
22:52:10|2727.56
22:52:10|2727.56
22:52:11|2727.56
22:52:13|2727.56
22:52:14|2727.56
22:52:15|2727.56
22:52:16|2727.21
22:52:16|2727.21
22:52:18|2727.21
22:52:19|2726.87
22:52:19|2726.87
22:52:21|2727.05
22:52:23|2727.05
22:52:24|2727.01
22:52:25|2727.79
22:52:26|2727.79
22:52:27|2727.79
22:52:27|2727.79
22:52:28|2727.75
22:52:30|2727.75
22:52:31|2727.66
22:52:32|2727.66
22:52:33|2727.66
22:52:33|2727.66
22:52:35|2727.66
22:52:36|2727.66
22:52:37|2727.66
22:52:38|2727.66
22:52:39|2727.04
22:52:40|2727.04
22:52:41|2727.04
22:52:41|2727.04
22:52:43|2727.04
22:52:44|2727.04
22:52:45|2727.04
22:52:45|2727.04
22:52:47|2727.04
22:52:48|2727.08
22:52:48|2727.08
22:52:50|2727.08
22:52:51|2727.08
22:52:52|2727.08
22:52:53|2727.08
22:52:54|2727.08
22:52:55|2727.08
22:52:57|2727.08
22:52:57|2727.08
22:52:58|2727.08
22:52:59|2727.08
22:53:00|2727.08
22:53:02|2727.08
22:53:03|2727.08
22:53:04|2727.08
22:53:06|2727.08
22:53:06|2727.08
22:53:08|2727.08
22:53:08|2726.72
22:53:09|2726.72
22:53:10|2726.72
22:53:11|2726.72
22:53:12|2726.72
22:53:13|2726.72
22:53:14|2726.72
22:53:16|2726.72
22:53:18|2726.72
22:53:19|2726.72
22:53:20|2726.05
22:53:21|2726.05
22:53:22|2726.05
22:53:23|2726.05
22:53:24|2726.05
22:53:25|2725.91
22:53:26|2725.52
22:53:27|2725.52
22:53:28|2725.52
22:53:30|2725.52
22:53:30|2725.52
22:53:31|2725.52
22:53:33|2725.52
22:53:33|2725.52
22:53:34|2725.52
22:53:35|2725.52
22:53:36|2725.52
22:53:37|2725.52
22:53:39|2725.64
22:53:39|2725.64
22:53:40|2725.64
22:53:41|2725.64
22:53:42|2725.64
22:53:43|2725.64
22:53:44|2725.31
22:53:45|2725.31
22:53:47|2725.31
22:53:48|2725.31
22:53:49|2725.31
22:53:50|2725.31
22:53:51|2725.31
22:53:52|2725.31
22:53:53|2725.31
22:53:54|2725.31
22:53:55|2725.31
22:53:56|2725.31
22:53:57|2725.31
22:53:58|2725.31
22:53:59|2725.31
22:54:00|2725.31
22:54:02|2725.31
22:54:03|2725.31
22:54:04|2725.31
22:54:06|2725.31
22:54:07|2725.31
22:54:07|2725.31
22:54:09|2725.31
22:54:10|2725.31
22:54:11|2725.31
22:54:12|2725.31
22:54:13|2725.31
22:54:14|2725.31
22:54:15|2725.31
22:54:16|2725.09
22:54:17|2724.77
22:54:18|2724.77
22:54:20|2724.77
22:54:20|2724.77
22:54:22|2724.77
22:54:23|2724.77
22:54:24|2724.77
22:54:25|2724.77
22:54:26|2724.77
22:54:27|2725.04
22:54:28|2725.58
22:54:29|2725.58
22:54:30|2725.58
22:54:31|2725.58
22:54:32|2725.66
22:54:33|2725.83
22:54:34|2725.83
22:54:35|2725.83
22:54:36|2725.84
22:54:37|2726.3
22:54:38|2726.49
22:54:39|2726.49
22:54:40|2726.49
22:54:41|2726.49
22:54:42|2726.49
22:54:43|2726.48
22:54:44|2726.48
22:54:46|2726.48
22:54:47|2726.39
22:54:48|2726.28
22:54:50|2725.85
22:54:50|2725.85
22:54:51|2725.25
22:54:52|2725.25
22:54:53|2725.25
22:54:54|2725.25
22:54:56|2725.25
22:54:57|2725.25
22:54:58|2725.07
22:54:59|2725.07
22:55:01|2725.07
22:55:01|2725.07
22:55:03|2725.07
22:55:04|2725.07
22:55:04|2725.17
22:55:06|2725.17
22:55:07|2725.17
22:55:08|2725.17
22:55:09|2725.17
22:55:10|2725.17
22:55:11|2725.17
22:55:12|2725.17
22:55:13|2725.17
22:55:14|2725.17
22:55:15|2725.17
22:55:16|2725.17
22:55:17|2725.17
22:55:19|2725.17
22:55:19|2725.17
22:55:20|2725.17
22:55:22|2725.17
22:55:22|2725.17
22:55:23|2725.17
22:55:24|2725.17
22:55:25|2725.17
22:55:27|2725.17
22:55:28|2725.17
22:55:29|2725.17
22:55:30|2725.17
22:55:30|2725.17
22:55:31|2725.17
22:55:33|2725.17
22:55:33|2725.17
22:55:34|2725.5
22:55:35|2725.5
22:55:36|2725.49
22:55:37|2725.49
22:55:39|2725.49
22:55:39|2725.
22:55:41|2725.
22:55:42|2725.
22:55:42|2725.
22:55:44|2725.
22:55:44|2725.
22:55:45|2725.
22:55:47|2725.
22:55:47|2725.
22:55:49|2725.
22:55:50|2725.
22:55:51|2725.
22:55:52|2725.
22:55:53|2725.
22:55:54|2725.
22:55:55|2725.
22:55:56|2724.94
22:55:58|2724.94
22:55:59|2724.68
22:56:00|2724.68
22:56:01|2724.68
22:56:02|2724.68
22:56:03|2724.68
22:56:04|2724.68
22:56:05|2724.68
22:56:06|2724.68
22:56:07|2724.68
22:56:08|2724.68
22:56:09|2724.68
22:56:10|2724.68
22:56:11|2724.68
22:56:12|2724.68
22:56:13|2724.5
22:56:14|2724.5
22:56:15|2724.5
22:56:16|2724.5
22:56:17|2724.5
22:56:18|2724.5
22:56:19|2724.5
22:56:20|2724.5
22:56:21|2724.38
22:56:22|2724.38
22:56:23|2724.17
22:56:24|2723.42
22:56:25|2723.42
22:56:26|2723.42
22:56:27|2723.42
22:56:28|2723.51
22:56:29|2723.51
22:56:30|2723.51
22:56:32|2723.71
22:56:33|2723.75
22:56:33|2723.75
22:56:34|2723.75
22:56:36|2723.75
22:56:36|2723.75
22:56:37|2723.75
22:56:38|2723.75
22:56:39|2723.75
22:56:41|2723.75
22:56:42|2724.33
22:56:43|2724.33
22:56:45|2724.33
22:56:45|2724.33
22:56:47|2724.33
22:56:48|2724.33
22:56:49|2724.24
22:56:50|2724.24
22:56:51|2724.24
22:56:52|2724.24
22:56:53|2724.24
22:56:54|2724.24
22:56:55|2724.24
22:56:56|2724.24
22:56:58|2724.24
22:56:59|2724.24
22:56:59|2724.24
22:57:01|2724.4
22:57:02|2724.4
22:57:03|2724.68
22:57:04|2724.68
22:57:05|2724.68
22:57:06|2724.68
22:57:07|2724.68
22:57:08|2724.68
22:57:09|2724.68
22:57:10|2724.68
22:57:11|2724.68
22:57:12|2724.68
22:57:13|2725.35
22:57:15|2725.35
22:57:15|2725.35
22:57:17|2725.35
22:57:18|2725.35
22:57:19|2725.35
22:57:20|2725.35
22:57:22|2725.35
22:57:23|2725.43
22:57:24|2725.43
22:57:25|2725.43
22:57:27|2724.97
22:57:27|2724.97
22:57:28|2724.97
22:57:30|2724.97
22:57:30|2724.97
22:57:31|2724.97
22:57:33|2724.97
22:57:33|2724.48
22:57:35|2724.48
22:57:36|2724.39
22:57:37|2724.39
22:57:38|2724.39
22:57:38|2724.39
22:57:39|2724.39
22:57:41|2724.39
22:57:41|2724.39
22:57:43|2724.58
22:57:44|2724.58
22:57:45|2724.58
22:57:45|2725.35
22:57:47|2725.35
22:57:47|2725.35
22:57:49|2725.35
22:57:50|2725.35
22:57:51|2725.35
22:57:51|2725.35
22:57:53|2725.35
22:57:54|2725.35
22:57:55|2725.35
22:57:56|2725.35
22:57:57|2725.35
22:57:58|2725.35
22:58:00|2725.35
22:58:02|2725.47
22:58:02|2725.47
22:58:03|2725.47
22:58:04|2725.47
22:58:05|2725.47
22:58:06|2725.47
22:58:07|2725.47
22:58:08|2725.47
22:58:09|2725.47
22:58:10|2725.47
22:58:11|2725.47
22:58:12|2725.47
22:58:13|2725.47
22:58:14|2725.47
22:58:15|2725.47
22:58:16|2725.47
22:58:17|2725.47
22:58:18|2725.47
22:58:19|2725.47
22:58:20|2725.47
22:58:22|2725.47
22:58:23|2725.47
22:58:25|2725.47
22:58:25|2725.47
22:58:26|2725.47
22:58:27|2725.47
22:58:28|2725.47
22:58:30|2725.47
22:58:32|2725.42
22:58:32|2725.42
22:58:33|2725.18
22:58:34|2725.33
22:58:35|2725.33
22:58:36|2725.33
22:58:37|2725.33
22:58:38|2725.33
22:58:39|2725.33
22:58:40|2725.11
22:58:41|2725.11
22:58:42|2725.11
22:58:43|2725.11
22:58:44|2724.94
22:58:45|2724.83
22:58:46|2724.83
22:58:47|2724.83
22:58:48|2724.5
22:58:49|2724.5
22:58:51|2724.5
22:58:51|2724.5
22:58:52|2724.4
22:58:54|2724.4
22:58:55|2724.4
22:58:56|2724.4
22:58:57|2724.4
22:58:58|2724.4
22:58:59|2724.4
22:59:00|2724.4
22:59:01|2724.4
22:59:01|2724.4
22:59:03|2724.4
22:59:04|2724.4
22:59:05|2724.4
22:59:06|2724.4
22:59:07|2724.4
22:59:08|2724.4
22:59:08|2723.72
22:59:10|2723.72
22:59:11|2723.72
22:59:12|2723.72
22:59:13|2723.72
22:59:14|2723.72
22:59:14|2723.72
22:59:16|2723.72
22:59:18|2723.72
22:59:18|2723.72
22:59:19|2723.72
22:59:20|2723.46
22:59:21|2723.56
22:59:22|2723.56
22:59:23|2723.56
22:59:24|2723.56
22:59:25|2723.56
22:59:26|2723.56
22:59:27|2723.56
22:59:29|2723.56
22:59:29|2723.56
22:59:30|2723.56
22:59:31|2723.56
22:59:32|2723.56
22:59:33|2723.56
22:59:34|2723.56
22:59:35|2723.56
22:59:36|2723.56
22:59:37|2723.56
22:59:38|2723.83
22:59:39|2723.83
22:59:41|2723.83
22:59:41|2723.83
22:59:42|2723.83
22:59:43|2723.83
22:59:44|2723.83
22:59:45|2723.83
22:59:46|2723.83
22:59:47|2723.83
22:59:48|2723.83
22:59:49|2723.15
22:59:50|2723.15
22:59:52|2723.15
22:59:52|2723.78
22:59:53|2723.78
22:59:54|2723.78
22:59:55|2723.78
22:59:56|2723.78
22:59:57|2723.78
22:59:58|2723.77
22:59:59|2723.84
23:00:01|2723.94
23:00:01|2723.94
23:00:02|2724.13
23:00:03|2724.13
23:00:04|2724.13
23:00:06|2724.13
23:00:07|2724.13
23:00:08|2724.13
23:00:09|2724.13
23:00:10|2724.13
23:00:11|2724.13
23:00:12|2724.13
23:00:13|2724.13
23:00:14|2724.58
23:00:16|2724.61
23:00:16|2724.61
23:00:17|2724.61
23:00:19|2724.61
23:00:20|2724.61
23:00:21|2724.61
23:00:22|2724.56
23:00:23|2724.92
23:00:25|2724.92
23:00:25|2724.92
23:00:27|2724.92
23:00:27|2724.92
23:00:28|2724.92
23:00:29|2724.92
23:00:31|2725.17
23:00:32|2725.17
23:00:34|2725.17
23:00:35|2725.17
23:00:35|2725.17
23:00:37|2725.17
23:00:38|2725.17
23:00:39|2725.17
23:00:41|2724.91
23:00:42|2724.91
23:00:43|2724.91
23:00:44|2724.91
23:00:45|2724.91
23:00:46|2724.91
23:00:47|2724.91
23:00:49|2724.64
23:00:50|2724.64
23:00:50|2724.76
23:00:52|2724.76
23:00:53|2724.76
23:00:54|2724.76
23:00:55|2724.76
23:00:56|2724.76
23:00:57|2724.76
23:00:58|2724.83
23:01:00|2724.83
23:01:01|2724.78
23:01:02|2724.78
23:01:03|2724.78
23:01:04|2724.78
23:01:05|2724.78
23:01:06|2724.9
23:01:07|2724.9
23:01:08|2724.9
23:01:09|2724.9
23:01:10|2724.67
23:01:11|2724.67
23:01:12|2724.67
23:01:13|2724.67
23:01:14|2724.67
23:01:15|2724.67
23:01:16|2724.66
23:01:17|2724.66
23:01:18|2724.66
23:01:19|2724.66
23:01:20|2724.66
23:01:21|2724.66
23:01:22|2724.67
23:01:23|2724.56
23:01:24|2724.56
23:01:25|2724.56
23:01:26|2724.56
23:01:27|2724.38
23:01:29|2724.38
23:01:30|2724.81
23:01:31|2724.81
23:01:32|2724.81
23:01:33|2724.81
23:01:34|2724.81
23:01:35|2724.81
23:01:36|2724.81
23:01:37|2724.81
23:01:38|2724.81
23:01:39|2724.81
23:01:41|2724.48
23:01:42|2724.48
23:01:43|2724.48
23:01:44|2724.48
23:01:45|2724.48
23:01:46|2724.48
23:01:47|2724.48
23:01:48|2724.48
23:01:49|2724.48
23:01:50|2724.48
23:01:51|2724.48
23:01:52|2724.48
23:01:53|2724.48
23:01:55|2724.48
23:01:56|2724.48
23:01:57|2724.48
23:01:57|2724.48
23:01:59|2724.48
23:02:00|2724.39
23:02:01|2724.39
23:02:02|2724.39
23:02:03|2724.39
23:02:04|2724.39
23:02:06|2724.39
23:02:07|2724.23
23:02:08|2724.23
23:02:08|2724.23
23:02:09|2724.23
23:02:10|2724.22
23:02:11|2724.22
23:02:12|2724.22
23:02:14|2724.22
23:02:15|2724.22
23:02:15|2724.22
23:02:17|2724.22
23:02:18|2724.22
23:02:19|2724.22
23:02:20|2724.22
23:02:21|2724.22
23:02:22|2724.15
23:02:23|2724.15
23:02:24|2724.15
23:02:25|2724.15
23:02:26|2724.15
23:02:28|2724.15
23:02:28|2724.15
23:02:30|2724.15
23:02:31|2724.15
23:02:33|2724.13
23:02:33|2724.13
23:02:35|2724.13
23:02:35|2724.13
23:02:36|2724.13
23:02:37|2724.54
23:02:39|2724.54
23:02:39|2724.54
23:02:41|2724.54
23:02:42|2724.54
23:02:43|2724.54
23:02:44|2724.54
23:02:45|2724.54
23:02:45|2724.6
23:02:47|2724.15
23:02:48|2724.15
23:02:48|2724.15
23:02:50|2724.15
23:02:50|2724.15
23:02:52|2724.15
23:02:52|2724.15
23:02:54|2724.15
23:02:55|2724.15
23:02:56|2724.15
23:02:57|2724.15
23:02:58|2724.15
23:02:59|2724.15
23:03:00|2724.15
23:03:02|2724.62
23:03:03|2725.
23:03:04|2725.49
23:03:05|2725.49
23:03:06|2725.49
23:03:07|2725.89
23:03:08|2725.89
23:03:09|2725.89
23:03:10|2726.07
23:03:11|2726.07
23:03:12|2726.07
23:03:13|2726.07
23:03:14|2726.07
23:03:15|2726.07
23:03:16|2726.07
23:03:17|2726.07
23:03:18|2726.07
23:03:19|2726.07
23:03:20|2726.07
23:03:21|2726.07
23:03:22|2726.07
23:03:23|2726.07
23:03:24|2726.07
23:03:25|2726.07
23:03:27|2726.08
23:03:28|2726.08
23:03:30|2726.08
23:03:31|2726.08
23:03:32|2726.08
23:03:34|2726.08
23:03:34|2726.08
23:03:35|2725.83
23:03:36|2725.83
23:03:37|2725.83
23:03:38|2725.83
23:03:39|2725.83
23:03:40|2725.83
23:03:41|2725.83
23:03:42|2725.83
23:03:43|2725.83
23:03:44|2725.83
23:03:45|2725.83
23:03:46|2725.83
23:03:47|2725.83
23:03:49|2725.83
23:03:50|2725.83
23:03:52|2725.83
23:03:52|2725.83
23:03:53|2725.83
23:03:54|2725.83
23:03:55|2725.83
23:03:56|2725.83
23:03:57|2725.83
23:03:58|2725.83
23:03:59|2725.83
23:04:01|2725.83
23:04:02|2725.83
23:04:03|2725.43
23:04:05|2725.43
23:04:05|2725.43
23:04:06|2725.43
23:04:08|2725.43
23:04:08|2725.43
23:04:10|2725.43
23:04:11|2725.43
23:04:12|2725.43
23:04:13|2725.43
23:04:14|2724.01
23:04:15|2723.91
23:04:16|2723.91
23:04:17|2723.91
23:04:18|2723.91
23:04:18|2723.91
23:04:20|2723.91
23:04:21|2723.91
23:04:22|2723.91
23:04:23|2723.91
23:04:24|2723.91
23:04:25|2723.91
23:04:26|2723.91
23:04:27|2723.91
23:04:28|2723.91
23:04:29|2723.91
23:04:31|2723.91
23:04:32|2723.91
23:04:33|2723.76
23:04:34|2723.76
23:04:34|2724.17
23:04:36|2724.17
23:04:37|2724.17
23:04:38|2724.26
23:04:38|2724.21
23:04:40|2724.21
23:04:41|2724.21
23:04:42|2724.21
23:04:43|2724.21
23:04:45|2724.27
23:04:45|2724.78
23:04:46|2724.57
23:04:47|2724.57
23:04:48|2724.57
23:04:49|2724.57
23:04:50|2724.57
23:04:51|2724.57
23:04:52|2724.57
23:04:53|2724.57
23:04:54|2724.57
23:04:55|2724.57
23:04:56|2724.57
23:04:57|2724.57
23:04:58|2724.57
23:04:59|2724.57
23:05:00|2724.57
23:05:01|2724.57
23:05:02|2725.28
23:05:03|2725.28
23:05:05|2725.28
23:05:07|2725.29
23:05:07|2725.29
23:05:08|2725.29
23:05:09|2725.85
23:05:10|2726.05
23:05:11|2726.05
23:05:12|2726.18
23:05:13|2726.18
23:05:14|2726.18
23:05:16|2726.18
23:05:17|2726.18
23:05:18|2726.18
23:05:19|2726.18
23:05:20|2726.18
23:05:21|2726.18
23:05:22|2726.18
23:05:22|2727.32
23:05:24|2727.32
23:05:24|2727.32
23:05:26|2727.32
23:05:27|2727.32
23:05:28|2727.32
23:05:29|2727.32
23:05:29|2727.32
23:05:31|2727.34
23:05:32|2727.34
23:05:33|2727.34
23:05:35|2727.34
23:05:35|2727.34
23:05:37|2726.8
23:05:37|2726.41
23:05:39|2726.41
23:05:40|2726.41
23:05:41|2726.41
23:05:42|2726.41
23:05:43|2726.41
23:05:43|2726.4
23:05:45|2726.4
23:05:46|2726.4
23:05:47|2726.4
23:05:48|2726.4
23:05:49|2726.4
23:05:50|2726.4
23:05:51|2726.41
23:05:52|2726.41
23:05:53|2726.41
23:05:55|2726.41
23:05:55|2726.41
23:05:57|2726.41
23:05:59|2726.4
23:05:59|2726.34
23:06:00|2726.34
23:06:02|2726.34
23:06:03|2726.34
23:06:04|2726.34
23:06:06|2726.49
23:06:06|2726.49
23:06:07|2726.49
23:06:08|2726.49
23:06:10|2726.49
23:06:10|2726.49
23:06:11|2726.49
23:06:13|2726.49
23:06:14|2726.49
23:06:15|2726.49
23:06:16|2726.49
23:06:17|2726.49
23:06:18|2726.49
23:06:19|2726.49
23:06:20|2726.49
23:06:21|2726.49
23:06:22|2726.49
23:06:23|2726.49
23:06:24|2726.49
23:06:25|2726.49
23:06:26|2726.49
23:06:27|2726.49
23:06:28|2726.49
23:06:29|2726.49
23:06:30|2726.49
23:06:32|2726.49
23:06:33|2726.49
23:06:34|2726.49
23:06:35|2726.49
23:06:36|2726.31
23:06:37|2726.31
23:06:38|2726.31
23:06:39|2726.31
23:06:40|2726.31
23:06:41|2726.31
23:06:42|2726.31
23:06:43|2726.31
23:06:44|2726.36
23:06:45|2726.36
23:06:46|2726.36
23:06:47|2726.36
23:06:48|2726.35
23:06:49|2726.35
23:06:50|2726.21
23:06:51|2726.49
23:06:52|2726.49
23:06:53|2726.49
23:06:54|2726.49
23:06:55|2726.49
23:06:56|2726.49
23:06:57|2726.49
23:06:59|2726.49
23:06:59|2726.49
23:07:01|2726.49
23:07:02|2727.04
23:07:02|2727.04
23:07:04|2727.04
23:07:04|2727.04
23:07:06|2727.04
23:07:07|2727.04
23:07:07|2727.04
23:07:09|2727.04
23:07:09|2727.04
23:07:11|2728.37
23:07:12|2728.6
23:07:13|2728.84
23:07:14|2728.97
23:07:15|2728.97
23:07:16|2728.97
23:07:17|2729.95
23:07:18|2729.95
23:07:19|2729.95
23:07:20|2730.01
23:07:21|2730.01
23:07:22|2730.01
23:07:23|2730.01
23:07:24|2729.7
23:07:25|2729.68
23:07:26|2729.68
23:07:27|2729.83
23:07:28|2729.83
23:07:29|2729.83
23:07:30|2729.83
23:07:32|2729.83
23:07:33|2729.83
23:07:34|2729.83
23:07:34|2729.83
23:07:36|2729.83
23:07:37|2729.83
23:07:38|2729.06
23:07:39|2729.06
23:07:40|2729.06
23:07:41|2729.06
23:07:42|2729.06
23:07:43|2729.06
23:07:44|2729.06
23:07:45|2728.89
23:07:46|2728.8
23:07:47|2728.8
23:07:48|2728.8
23:07:49|2728.07
23:07:50|2728.07
23:07:51|2728.07
23:07:52|2727.98
23:07:53|2727.98
23:07:54|2727.98
23:07:55|2728.05
23:07:56|2728.16
23:07:57|2728.17
23:07:58|2728.17
23:07:59|2728.17
23:08:00|2728.17
23:08:01|2728.17
23:08:02|2728.17
23:08:03|2728.17
23:08:04|2728.17
23:08:06|2728.17
23:08:06|2728.17
23:08:08|2728.17
23:08:09|2728.17
23:08:10|2728.17
23:08:10|2728.17
23:08:11|2728.53
23:08:13|2728.53
23:08:14|2728.53
23:08:15|2728.53
23:08:16|2728.53
23:08:17|2728.53
23:08:18|2728.03
23:08:19|2728.03
23:08:20|2728.03
23:08:21|2728.03
23:08:22|2728.03
23:08:23|2728.03
23:08:24|2728.03
23:08:26|2728.03
23:08:26|2728.03
23:08:28|2728.03
23:08:28|2728.03
23:08:29|2728.03
23:08:31|2728.03
23:08:31|2728.03
23:08:33|2728.03
23:08:34|2728.03
23:08:36|2728.03
23:08:36|2728.05
23:08:37|2728.05
23:08:39|2728.05
23:08:39|2727.98
23:08:41|2727.98
23:08:42|2727.98
23:08:42|2727.97
23:08:44|2727.78
23:08:45|2727.61
23:08:47|2727.61
23:08:47|2727.61
23:08:48|2727.61
23:08:49|2727.61
23:08:51|2727.61
23:08:52|2727.61
23:08:52|2727.61
23:08:54|2727.2
23:08:55|2727.2
23:08:56|2727.45
23:08:56|2727.45
23:08:58|2727.45
23:08:59|2727.45
23:08:59|2727.45
23:09:01|2728.45
23:09:03|2728.45
23:09:04|2728.45
23:09:05|2728.45
23:09:06|2728.45
23:09:07|2728.45
23:09:08|2728.78
23:09:09|2728.87
23:09:10|2728.88
23:09:11|2728.88
23:09:12|2728.88
23:09:13|2728.88
23:09:14|2728.88
23:09:15|2728.88
23:09:16|2728.88
23:09:17|2728.88
23:09:18|2728.88
23:09:19|2728.41
23:09:20|2728.22
23:09:21|2727.65
23:09:22|2727.65
23:09:23|2727.65
23:09:24|2727.65
23:09:25|2727.65
23:09:26|2727.65
23:09:27|2728.66
23:09:29|2728.66
23:09:30|2729.37
23:09:31|2729.15
23:09:31|2729.15
23:09:34|2729.15
23:09:34|2728.17
23:09:35|2728.17
23:09:37|2728.17
23:09:38|2728.17
23:09:39|2727.76
23:09:39|2727.76
23:09:41|2727.76
23:09:42|2727.76
23:09:44|2727.76
23:09:44|2727.76
23:09:45|2727.58
23:09:46|2727.58
23:09:47|2727.16
23:09:48|2727.16
23:09:49|2727.16
23:09:50|2727.73
23:09:51|2727.73
23:09:52|2728.83
23:09:53|2728.83
23:09:55|2730.17
23:09:56|2730.72
23:09:57|2730.72
23:09:58|2730.66
23:09:58|2730.65
23:10:00|2730.65
23:10:02|2730.65
23:10:02|2730.65
23:10:03|2730.65
23:10:05|2730.65
23:10:07|2730.65
23:10:07|2730.65
23:10:08|2730.85
23:10:09|2730.85
23:10:10|2730.85
23:10:12|2730.86
23:10:13|2730.86
23:10:13|2730.94
23:10:15|2730.94
23:10:15|2730.94
23:10:18|2730.44
23:10:18|2730.44
23:10:20|2730.44
23:10:22|2730.44
23:10:22|2730.44
23:10:23|2730.44
23:10:24|2730.7
23:10:26|2730.7
23:10:27|2730.7
23:10:29|2732.45
23:10:29|2732.26
23:10:30|2732.26
23:10:31|2732.26
23:10:33|2732.26
23:10:35|2732.26
23:10:35|2732.14
23:10:37|2732.14
23:10:38|2732.14
23:10:38|2732.14
23:10:40|2732.14
23:10:41|2732.14
23:10:42|2733.47
23:10:42|2734.16
23:10:43|2734.98
23:10:44|2734.64
23:10:46|2734.64
23:10:46|2734.64
23:10:47|2734.67
23:10:48|2734.67
23:10:50|2734.67
23:10:51|2734.67
23:10:52|2734.67
23:10:53|2734.67
23:10:54|2734.76
23:10:55|2734.76
23:10:56|2734.89
23:10:57|2734.89
23:10:58|2734.51
23:10:59|2734.51
23:11:00|2734.35
23:11:01|2735.36
23:11:03|2735.16
23:11:04|2735.16
23:11:06|2735.16
23:11:07|2735.64
23:11:08|2735.64
23:11:09|2735.73
23:11:10|2735.73
23:11:11|2735.73
23:11:13|2735.54
23:11:14|2735.54
23:11:15|2735.54
23:11:15|2735.21
23:11:17|2735.17
23:11:17|2735.17
23:11:18|2735.17
23:11:20|2735.17
23:11:20|2735.17
23:11:21|2734.42
23:11:22|2734.42
23:11:24|2734.18
23:11:24|2734.18
23:11:25|2734.18
23:11:26|2733.68
23:11:27|2733.68
23:11:28|2733.68
23:11:29|2733.68
23:11:30|2733.68
23:11:31|2732.15
23:11:32|2732.15
23:11:33|2732.15
23:11:35|2732.14
23:11:37|2732.68
23:11:38|2732.68
23:11:39|2732.34
23:11:40|2732.2
23:11:42|2732.19
23:11:42|2732.19
23:11:44|2732.19
23:11:45|2732.19
23:11:46|2732.19
23:11:47|2732.19
23:11:48|2732.19
23:11:50|2732.19
23:11:51|2732.19
23:11:51|2732.19
23:11:52|2732.19
23:11:53|2732.19
23:11:55|2732.19
23:11:56|2732.19
23:11:57|2732.19
23:11:58|2732.19
23:11:59|2732.19
23:11:59|2730.58
23:12:00|2730.51
23:12:01|2730.51
23:12:02|2730.51
23:12:04|2730.26
23:12:05|2730.26
23:12:06|2730.26
23:12:08|2730.26
23:12:09|2729.94
23:12:10|2729.94
23:12:12|2729.37
23:12:13|2729.37
23:12:13|2729.37
23:12:15|2729.37
23:12:15|2729.37
23:12:16|2729.37
23:12:18|2729.37
23:12:19|2729.37
23:12:19|2729.24
23:12:21|2729.24
23:12:22|2729.47
23:12:23|2729.51
23:12:24|2729.51
23:12:25|2729.51
23:12:26|2729.27
23:12:27|2729.27
23:12:28|2729.
23:12:30|2729.
23:12:31|2729.
23:12:31|2728.78
23:12:33|2728.78
23:12:33|2728.78
23:12:34|2729.08
23:12:36|2729.12
23:12:36|2729.12
23:12:37|2729.12
23:12:38|2729.12
23:12:40|2729.12
23:12:40|2729.12
23:12:42|2729.12
23:12:43|2729.12
23:12:44|2729.12
23:12:46|2729.12
23:12:47|2729.12
23:12:47|2729.12
23:12:49|2729.25
23:12:50|2729.25
23:12:51|2729.25
23:12:52|2729.25
23:12:53|2729.25
23:12:54|2729.25
23:12:56|2729.25
23:12:57|2729.25
23:12:58|2729.7
23:12:58|2729.7
23:13:00|2729.8
23:13:01|2729.66
23:13:02|2729.66
23:13:03|2729.66
23:13:04|2729.66
23:13:05|2729.66
23:13:06|2729.66
23:13:07|2729.66
23:13:08|2729.66
23:13:09|2730.08
23:13:10|2730.78
23:13:11|2730.78
23:13:12|2730.78
23:13:13|2730.78
23:13:14|2730.78
23:13:15|2730.78
23:13:16|2730.78
23:13:17|2730.78
23:13:18|2730.72
23:13:19|2730.72
23:13:20|2731.95
23:13:21|2731.95
23:13:22|2732.37
23:13:23|2732.37
23:13:24|2732.8
23:13:25|2732.8
23:13:27|2732.8
23:13:28|2732.83
23:13:28|2732.91
23:13:29|2732.92
23:13:31|2732.92
23:13:31|2733.33
23:13:33|2732.89
23:13:33|2732.89
23:13:35|2732.89
23:13:36|2732.89
23:13:37|2732.89
23:13:37|2732.87
23:13:40|2732.87
23:13:40|2732.87
23:13:42|2732.87
23:13:43|2732.87
23:13:45|2732.87
23:13:46|2732.87
23:13:47|2732.87
23:13:47|2732.87
23:13:48|2732.87
23:13:50|2732.87
23:13:51|2733.46
23:13:52|2733.46
23:13:53|2733.69
23:13:53|2733.69
23:13:55|2733.5
23:13:55|2733.88
23:13:57|2733.93
23:13:58|2733.93
23:13:59|2733.93
23:14:00|2733.93
23:14:01|2733.93
23:14:02|2734.81
23:14:03|2734.81
23:14:04|2734.71
23:14:06|2734.71
23:14:07|2734.71
23:14:08|2734.59
23:14:09|2735.05
23:14:10|2735.05
23:14:10|2735.05
23:14:12|2735.05
23:14:13|2735.05
23:14:14|2735.05
23:14:14|2735.05
23:14:15|2734.56
23:14:17|2734.08
23:14:18|2733.89
23:14:18|2733.89
23:14:20|2733.89
23:14:22|2733.89
23:14:23|2733.89
23:14:24|2733.89
23:14:25|2733.4
23:14:26|2732.82
23:14:27|2733.16
23:14:28|2733.16
23:14:29|2733.16
23:14:30|2732.93
23:14:30|2732.93
23:14:32|2732.93
23:14:32|2732.93
23:14:34|2732.61
23:14:35|2732.61
23:14:36|2732.61
23:14:36|2732.61
23:14:38|2732.61
23:14:39|2732.61
23:14:41|2732.61
23:14:41|2732.61
23:14:42|2732.77
23:14:43|2732.77
23:14:44|2732.77
23:14:45|2732.85
23:14:46|2732.88
23:14:47|2732.88
23:14:48|2732.88
23:14:49|2732.88
23:14:50|2732.72
23:14:51|2732.72
23:14:52|2732.09
23:14:54|2732.09
23:14:55|2732.09
23:14:56|2732.09
23:14:57|2732.09
23:14:58|2732.09
23:14:58|2730.85
23:15:01|2730.85
23:15:01|2730.85
23:15:03|2731.53
23:15:04|2731.53
23:15:06|2731.53
23:15:07|2731.53
23:15:08|2731.53
23:15:09|2731.53
23:15:10|2731.53
23:15:11|2731.53
23:15:12|2731.53
23:15:14|2731.53
23:15:14|2732.31
23:15:15|2732.31
23:15:16|2732.99
23:15:18|2732.71
23:15:19|2732.71
23:15:21|2732.71
23:15:21|2732.71
23:15:22|2732.71
23:15:23|2732.71
23:15:24|2732.71
23:15:25|2732.71
23:15:26|2732.71
23:15:28|2732.26
23:15:29|2732.26
23:15:30|2732.26
23:15:31|2732.26
23:15:32|2732.26
23:15:33|2732.26
23:15:34|2732.26
23:15:35|2732.26
23:15:36|2732.26
23:15:37|2732.26
23:15:38|2732.26
23:15:39|2732.26
23:15:41|2732.26
23:15:42|2732.26
23:15:43|2732.26
23:15:44|2732.26
23:15:45|2732.26
23:15:47|2732.26
23:15:47|2732.48
23:15:49|2734.2
23:15:50|2734.14
23:15:51|2734.14
23:15:52|2734.14
23:15:53|2734.14
23:15:55|2734.14
23:15:56|2734.14
23:15:56|2734.14
23:15:58|2734.14
23:15:58|2734.14
23:16:00|2734.14
23:16:00|2734.14
23:16:02|2734.14
23:16:03|2734.14
23:16:03|2734.14
23:16:04|2734.14
23:16:05|2733.89
23:16:07|2733.57
23:16:08|2733.02
23:16:09|2733.15
23:16:10|2733.15
23:16:12|2733.76
23:16:12|2733.76
23:16:13|2733.76
23:16:14|2733.76
23:16:16|2733.76
23:16:17|2733.76
23:16:18|2733.76
23:16:18|2733.76
23:16:19|2733.76
23:16:21|2733.76
23:16:21|2733.76
23:16:22|2733.76
23:16:24|2733.76
23:16:24|2733.76
23:16:25|2733.76
23:16:27|2733.76
23:16:29|2733.76
23:16:29|2733.76
23:16:30|2733.21
23:16:31|2733.21
23:16:32|2733.21
23:16:34|2733.21
23:16:35|2733.21
23:16:36|2733.21
23:16:37|2733.21
23:16:38|2733.24
23:16:39|2733.24
23:16:41|2733.24
23:16:41|2733.24
23:16:42|2733.24
23:16:44|2733.24
23:16:44|2733.24
23:16:45|2733.24
23:16:47|2733.24
23:16:48|2733.1
23:16:49|2732.74
23:16:50|2732.74
23:16:51|2732.74
23:16:52|2732.74
23:16:53|2732.74
23:16:54|2732.74
23:16:55|2732.74
23:16:57|2732.74
23:16:58|2732.74
23:16:58|2732.74
23:17:00|2732.74
23:17:01|2732.74
23:17:02|2732.74
23:17:03|2732.74
23:17:04|2732.74
23:17:05|2732.74
23:17:06|2732.74
23:17:07|2732.74
23:17:08|2732.47
23:17:09|2732.47
23:17:10|2732.57
23:17:11|2732.75
23:17:12|2732.75
23:17:13|2732.75
23:17:15|2732.14
23:17:16|2732.14
23:17:17|2732.14
23:17:19|2732.14
23:17:20|2731.45
23:17:21|2731.45
23:17:21|2731.45
23:17:22|2731.45
23:17:24|2731.45
23:17:25|2731.45
23:17:26|2731.45
23:17:27|2731.45
23:17:28|2731.45
23:17:29|2731.43
23:17:30|2731.43
23:17:31|2731.48
23:17:32|2731.48
23:17:33|2731.48
23:17:34|2731.54
23:17:35|2731.54
23:17:36|2731.54
23:17:37|2731.54
23:17:38|2731.54
23:17:39|2731.54
23:17:40|2731.54
23:17:42|2731.54
23:17:42|2731.54
23:17:43|2731.98
23:17:44|2731.98
23:17:45|2731.97
23:17:47|2731.97
23:17:48|2731.97
23:17:49|2731.97
23:17:50|2731.97
23:17:51|2732.82
23:17:52|2733.01
23:17:53|2733.01
23:17:54|2733.01
23:17:56|2733.01
23:17:57|2733.01
23:17:57|2733.01
23:17:59|2733.01
23:18:01|2733.41
23:18:02|2733.41
23:18:02|2733.08
23:18:03|2733.08
23:18:04|2733.08
23:18:06|2733.08
23:18:08|2733.08
23:18:08|2733.08
23:18:09|2733.64
23:18:11|2733.64
23:18:11|2733.64
23:18:13|2733.64
23:18:13|2733.64
23:18:14|2733.64
23:18:15|2733.84
23:18:17|2733.84
23:18:18|2734.23
23:18:20|2734.23
23:18:20|2734.23
23:18:22|2734.23
23:18:22|2734.23
23:18:23|2734.23
23:18:25|2734.43
23:18:25|2734.43
23:18:27|2734.43
23:18:28|2734.29
23:18:28|2734.29
23:18:29|2734.29
23:18:30|2734.29
23:18:32|2734.08
23:18:33|2733.72
23:18:33|2733.72
23:18:34|2733.72
23:18:35|2733.72
23:18:36|2733.72
23:18:38|2733.72
23:18:39|2733.72
23:18:40|2733.72
23:18:41|2733.72
23:18:42|2733.72
23:18:44|2734.03
23:18:44|2734.03
23:18:45|2734.03
23:18:46|2733.96
23:18:48|2733.95
23:18:50|2733.95
23:18:50|2733.95
23:18:51|2733.95
23:18:52|2733.95
23:18:54|2733.57
23:18:55|2733.57
23:18:56|2733.57
23:18:56|2733.57
23:18:57|2733.57
23:18:58|2733.57
23:19:00|2733.36
23:19:00|2733.36
23:19:02|2733.36
23:19:02|2733.36
23:19:03|2733.36
23:19:05|2733.36
23:19:05|2733.36
23:19:07|2733.36
23:19:08|2733.36
23:19:09|2733.17
23:19:10|2733.17
23:19:11|2733.17
23:19:11|2733.39
23:19:13|2733.39
23:19:14|2733.66
23:19:16|2733.66
23:19:16|2733.66
23:19:18|2733.66
23:19:19|2733.66
23:19:20|2733.66
23:19:21|2733.66
23:19:22|2734.09
23:19:23|2734.09
23:19:24|2734.09
23:19:25|2734.07
23:19:26|2734.07
23:19:27|2734.07
23:19:28|2734.07
23:19:29|2734.07
23:19:30|2734.07
23:19:31|2734.07
23:19:32|2734.07
23:19:33|2734.07
23:19:34|2734.07
23:19:35|2734.07
23:19:36|2734.07
23:19:37|2734.07
23:19:38|2733.74
23:19:39|2733.74
23:19:40|2733.74
23:19:41|2733.74
23:19:42|2733.74
23:19:44|2733.74
23:19:44|2733.74
23:19:45|2733.74
23:19:47|2733.43
23:19:49|2733.43
23:19:50|2733.39
23:19:50|2733.39
23:19:52|2733.39
23:19:52|2733.39
23:19:53|2733.39
23:19:55|2733.23
23:19:57|2733.11
23:19:57|2733.11
23:19:59|2733.11
23:20:00|2733.11
23:20:01|2733.11
23:20:02|2733.11
23:20:03|2733.11
23:20:05|2733.11
23:20:06|2731.45
23:20:07|2731.14
23:20:08|2731.14
23:20:09|2732.2
23:20:10|2732.2
23:20:11|2732.2
23:20:12|2732.63
23:20:13|2732.63
23:20:14|2732.63
23:20:15|2732.63
23:20:16|2732.63
23:20:17|2732.63
23:20:18|2732.53
23:20:19|2732.53
23:20:20|2732.73
23:20:21|2732.73
23:20:22|2732.73
23:20:23|2732.73
23:20:24|2732.73
23:20:25|2732.73
23:20:26|2732.73
23:20:27|2732.73
23:20:28|2732.46
23:20:29|2732.46
23:20:30|2732.46
23:20:31|2732.46
23:20:32|2732.56
23:20:33|2733.34
23:20:34|2733.34
23:20:35|2734.58
23:20:36|2735.14
23:20:37|2735.14
23:20:38|2735.21
23:20:39|2734.98
23:20:40|2734.98
23:20:41|2734.98
23:20:42|2734.98
23:20:43|2734.98
23:20:44|2734.98
23:20:46|2734.98
23:20:46|2734.19
23:20:48|2734.19
23:20:48|2734.19
23:20:50|2734.19
23:20:51|2734.19
23:20:53|2734.19
23:20:53|2734.19
23:20:54|2734.19
23:20:56|2734.19
23:20:57|2734.19
23:20:58|2734.19
23:20:58|2734.19
23:21:00|2734.19
23:21:01|2734.19
23:21:02|2734.52
23:21:03|2734.52
23:21:04|2734.19
23:21:05|2734.19
23:21:06|2734.19
23:21:07|2734.19
23:21:08|2734.19
23:21:09|2734.19
23:21:10|2734.19
23:21:11|2734.29
23:21:12|2734.83
23:21:13|2734.83
23:21:14|2734.83
23:21:15|2734.83
23:21:16|2734.79
23:21:18|2734.79
23:21:18|2734.79
23:21:20|2734.52
23:21:21|2734.15
23:21:22|2734.15
23:21:23|2734.15
23:21:23|2734.15
23:21:25|2734.15
23:21:26|2734.15
23:21:27|2733.67
23:21:28|2733.33
23:21:29|2733.78
23:21:30|2733.78
23:21:31|2733.78
23:21:32|2733.78
23:21:33|2733.78
23:21:34|2733.78
23:21:35|2733.78
23:21:36|2733.78
23:21:37|2733.78
23:21:39|2734.08
23:21:39|2734.08
23:21:40|2734.08
23:21:41|2734.17
23:21:43|2734.17
23:21:44|2734.17
23:21:45|2734.17
23:21:46|2735.07
23:21:47|2735.07
23:21:48|2735.07
23:21:49|2735.07
23:21:50|2735.07
23:21:51|2735.07
23:21:53|2735.07
23:21:53|2735.07
23:21:55|2735.63
23:21:56|2735.63
23:21:57|2735.63
23:21:58|2735.63
23:22:00|2735.63
23:22:00|2735.63
23:22:01|2735.63
23:22:03|2735.62
23:22:03|2735.62
23:22:04|2735.62
23:22:06|2735.62
23:22:06|2735.62
23:22:07|2735.62
23:22:08|2735.62
23:22:09|2735.62
23:22:11|2735.62
23:22:12|2735.62
23:22:12|2735.62
23:22:14|2735.62
23:22:15|2735.62
23:22:16|2735.62
23:22:17|2735.62
23:22:18|2735.36
23:22:19|2735.36
23:22:20|2735.36
23:22:21|2735.36
23:22:22|2735.36
23:22:23|2735.36
23:22:24|2735.36
23:22:25|2735.36
23:22:26|2735.36
23:22:27|2735.36
23:22:29|2735.36
23:22:29|2735.36
23:22:31|2735.36
23:22:32|2735.36
23:22:33|2735.36
23:22:34|2734.77
23:22:36|2734.77
23:22:37|2734.7
23:22:37|2734.7
23:22:38|2734.7
23:22:40|2734.7
23:22:41|2734.7
23:22:42|2734.7
23:22:42|2734.7
23:22:44|2734.7
23:22:45|2734.67
23:22:45|2734.39
23:22:47|2734.39
23:22:48|2734.39
23:22:49|2734.39
23:22:51|2734.39
23:22:51|2734.39
23:22:53|2734.39
23:22:53|2734.38
23:22:54|2734.4
23:22:56|2734.4
23:22:57|2734.4
23:22:58|2734.4
23:22:59|2734.4
23:23:00|2734.4
23:23:01|2734.4
23:23:02|2734.4
23:23:03|2734.4
23:23:04|2734.4
23:23:05|2734.4
23:23:06|2734.4
23:23:07|2734.4
23:23:08|2734.4
23:23:09|2735.22
23:23:10|2735.22
23:23:11|2735.22
23:23:12|2735.22
23:23:14|2735.22
23:23:15|2735.22
23:23:16|2735.22
23:23:17|2735.22
23:23:19|2735.26
23:23:20|2735.26
23:23:21|2735.26
23:23:22|2735.26
23:23:23|2735.26
23:23:24|2735.26
23:23:25|2735.26
23:23:26|2735.26
23:23:27|2735.26
23:23:28|2735.26
23:23:28|2735.27
23:23:31|2735.25
23:23:31|2735.25
23:23:32|2735.25
23:23:33|2735.25
23:23:34|2735.25
23:23:35|2735.25
23:23:36|2735.25
23:23:37|2734.56
23:23:38|2734.36
23:23:40|2734.45
23:23:41|2734.45
23:23:41|2734.45
23:23:42|2734.45
23:23:44|2734.67
23:23:44|2734.67
23:23:46|2734.67
23:23:46|2734.67
23:23:49|2734.67
23:23:49|2734.67
23:23:50|2734.67
23:23:51|2734.67
23:23:52|2734.67
23:23:53|2734.67
23:23:54|2734.67
23:23:55|2734.67
23:23:56|2734.67
23:23:57|2734.67
23:23:58|2734.67
23:23:59|2734.67
23:24:00|2734.67
23:24:02|2734.34
23:24:02|2734.21
23:24:03|2734.3
23:24:05|2734.3
23:24:06|2734.3
23:24:07|2734.3
23:24:08|2734.3
23:24:09|2734.3
23:24:10|2734.3
23:24:12|2734.26
23:24:13|2734.26
23:24:13|2734.26
23:24:16|2734.26
23:24:16|2734.26
23:24:17|2734.26
23:24:18|2734.26
23:24:19|2734.26
23:24:20|2733.85
23:24:21|2733.85
23:24:22|2733.8
23:24:24|2733.8
23:24:24|2733.8
23:24:25|2733.8
23:24:27|2733.8
23:24:29|2733.42
23:24:29|2733.42
23:24:30|2733.49
23:24:31|2733.49
23:24:32|2733.49
23:24:33|2733.49
23:24:35|2733.49
23:24:36|2733.49
23:24:37|2733.49
23:24:38|2733.49
23:24:40|2733.49
23:24:41|2733.49
23:24:41|2733.49
23:24:42|2733.49
23:24:43|2733.51
23:24:45|2733.51
23:24:46|2733.51
23:24:46|2733.51
23:24:48|2733.59
23:24:49|2733.59
23:24:50|2733.59
23:24:52|2733.59
23:24:53|2733.59
23:24:53|2733.59
23:24:54|2733.59
23:24:56|2733.59
23:24:58|2733.59
23:24:59|2733.59
23:25:00|2733.59
23:25:01|2733.59
23:25:02|2733.59
23:25:03|2733.59
23:25:04|2733.23
23:25:05|2733.23
23:25:07|2733.23
23:25:07|2732.74
23:25:08|2732.98
23:25:09|2732.98
23:25:10|2732.98
23:25:12|2732.98
23:25:13|2732.98
23:25:14|2732.98
23:25:16|2732.98
23:25:17|2732.98
23:25:19|2732.98
23:25:20|2732.98
23:25:21|2732.98
23:25:22|2732.54
23:25:23|2732.54
23:25:24|2732.54
23:25:25|2732.41
23:25:26|2732.41
23:25:27|2732.41
23:25:28|2732.41
23:25:29|2732.41
23:25:30|2732.41
23:25:31|2732.41
23:25:32|2732.41
23:25:33|2732.41
23:25:34|2732.41
23:25:35|2732.41
23:25:36|2732.41
23:25:37|2732.41
23:25:38|2732.23
23:25:39|2732.19
23:25:40|2732.19
23:25:41|2732.19
23:25:42|2732.19
23:25:43|2732.19
23:25:44|2732.37
23:25:45|2732.37
23:25:46|2732.37
23:25:47|2732.37
23:25:48|2732.37
23:25:49|2732.37
23:25:50|2732.05
23:25:52|2732.05
23:25:53|2732.05
23:25:54|2732.05
23:25:55|2732.05
23:25:55|2732.05
23:25:56|2732.05
23:25:58|2732.05
23:25:58|2732.05
23:25:59|2732.05
23:26:01|2732.05
23:26:02|2732.05
23:26:03|2732.04
23:26:04|2732.04
23:26:04|2732.04
23:26:06|2732.04
23:26:06|2732.04
23:26:08|2732.04
23:26:08|2732.04
23:26:10|2732.04
23:26:10|2732.04
23:26:11|2731.21
23:26:13|2731.21
23:26:13|2731.21
23:26:15|2731.21
23:26:16|2731.21
23:26:17|2731.21
23:26:19|2731.21
23:26:20|2731.21
23:26:21|2731.45
23:26:22|2731.45
23:26:23|2731.45
23:26:24|2731.45
23:26:25|2730.84
23:26:26|2730.93
23:26:27|2730.93
23:26:28|2731.32
23:26:29|2731.32
23:26:30|2731.32
23:26:31|2731.32
23:26:32|2731.32
23:26:33|2731.32
23:26:35|2731.52
23:26:36|2731.52
23:26:37|2731.52
23:26:38|2731.52
23:26:38|2731.52
23:26:39|2731.52
23:26:40|2731.52
23:26:42|2731.52
23:26:43|2731.52
23:26:44|2731.52
23:26:44|2731.52
23:26:45|2731.52
23:26:46|2731.67
23:26:47|2732.21
23:26:49|2732.21
23:26:50|2732.21
23:26:52|2732.21
23:26:53|2732.21
23:26:54|2732.21
23:26:55|2732.21
23:26:57|2733.75
23:26:57|2733.75
23:26:59|2734.
23:27:00|2734.
23:27:01|2734.
23:27:02|2734.
23:27:03|2734.
23:27:04|2734.
23:27:05|2734.
23:27:06|2734.
23:27:07|2734.
23:27:08|2734.
23:27:10|2734.
23:27:10|2734.
23:27:12|2733.53
23:27:12|2733.53
23:27:14|2733.53
23:27:15|2733.53
23:27:15|2733.53
23:27:16|2733.53
23:27:18|2733.53
23:27:19|2733.46
23:27:20|2733.46
23:27:21|2733.46
23:27:23|2733.46
23:27:24|2733.46
23:27:25|2733.46
23:27:26|2733.46
23:27:27|2733.46
23:27:28|2733.46
23:27:29|2733.46
23:27:30|2733.46
23:27:31|2733.46
23:27:32|2733.46
23:27:33|2733.46
23:27:34|2733.46
23:27:35|2733.46
23:27:36|2733.46
23:27:37|2733.46
23:27:38|2733.46
23:27:39|2733.46
23:27:40|2733.46
23:27:41|2733.46
23:27:42|2733.46
23:27:43|2733.46
23:27:44|2733.46
23:27:45|2733.46
23:27:46|2732.83
23:27:47|2732.83
23:27:48|2732.98
23:27:49|2732.98
23:27:50|2732.98
23:27:51|2732.98
23:27:52|2732.98
23:27:53|2732.98
23:27:54|2732.98
23:27:55|2732.98
23:27:56|2732.79
23:27:57|2732.79
23:27:58|2732.79
23:28:00|2732.79
23:28:01|2732.79
23:28:01|2732.79
23:28:02|2732.79
23:28:04|2732.61
23:28:04|2732.6
23:28:06|2732.6
23:28:08|2732.6
23:28:08|2732.6
23:28:09|2732.6
23:28:10|2732.6
23:28:11|2732.6
23:28:12|2732.6
23:28:13|2732.6
23:28:14|2732.6
23:28:15|2732.31
23:28:16|2732.31
23:28:17|2732.31
23:28:18|2732.31
23:28:20|2732.31
23:28:21|2732.31
23:28:23|2732.31
23:28:23|2732.31
23:28:24|2732.86
23:28:25|2732.86
23:28:26|2732.86
23:28:27|2732.86
23:28:28|2732.86
23:28:29|2732.86
23:28:31|2732.86
23:28:32|2732.86
23:28:33|2732.87
23:28:33|2732.87
23:28:35|2732.87
23:28:35|2732.87
23:28:38|2732.87
23:28:38|2732.87
23:28:39|2732.87
23:28:40|2732.87
23:28:41|2732.87
23:28:42|2733.51
23:28:43|2733.42
23:28:44|2733.42
23:28:45|2733.42
23:28:46|2733.42
23:28:47|2733.42
23:28:48|2732.61
23:28:49|2732.61
23:28:50|2732.62
23:28:51|2732.62
23:28:52|2732.62
23:28:53|2732.62
23:28:54|2732.87
23:28:55|2732.87
23:28:57|2732.96
23:28:57|2732.96
23:28:58|2732.96
23:29:00|2732.96
23:29:01|2732.96
23:29:01|2732.96
23:29:03|2732.96
23:29:04|2732.96
23:29:05|2732.96
23:29:06|2732.39
23:29:06|2732.39
23:29:08|2732.39
23:29:09|2732.5
23:29:11|2732.66
23:29:11|2732.66
23:29:12|2731.7
23:29:13|2731.7
23:29:14|2731.7
23:29:15|2731.7
23:29:16|2731.7
23:29:17|2731.7
23:29:18|2731.7
23:29:19|2731.7
23:29:20|2731.7
23:29:21|2731.7
23:29:22|2731.7
23:29:23|2731.7
23:29:24|2731.7
23:29:25|2731.7
23:29:26|2731.7
23:29:27|2731.7
23:29:28|2731.7
23:29:29|2731.7
23:29:30|2731.7
23:29:31|2731.92
23:29:33|2731.92
23:29:34|2731.92
23:29:36|2731.92
23:29:36|2731.92
23:29:37|2731.92
23:29:38|2731.92
23:29:39|2731.92
23:29:40|2731.92
23:29:41|2731.92
23:29:42|2731.92
23:29:43|2731.92
23:29:44|2731.45
23:29:45|2731.23
23:29:46|2731.23
23:29:47|2731.23
23:29:48|2731.23
23:29:49|2731.23
23:29:50|2731.23
23:29:51|2731.23
23:29:53|2731.23
23:29:55|2731.23
23:29:55|2731.23
23:29:57|2731.31
23:29:57|2731.31
23:29:59|2731.31
23:30:01|2731.31
23:30:01|2731.3
23:30:02|2730.67
23:30:03|2730.67
23:30:04|2730.67
23:30:06|2730.67
23:30:07|2730.67
23:30:09|2730.67
23:30:09|2730.67
23:30:10|2730.67
23:30:11|2730.67
23:30:12|2730.01
23:30:13|2730.01
23:30:14|2730.01
23:30:15|2730.01
23:30:16|2730.16
23:30:17|2730.6
23:30:18|2730.6
23:30:20|2730.6
23:30:21|2730.6
23:30:22|2730.35
23:30:23|2730.35
23:30:24|2730.35
23:30:24|2730.35
23:30:27|2730.35
23:30:27|2730.35
23:30:28|2730.35
23:30:29|2730.35
23:30:30|2730.35
23:30:31|2730.35
23:30:32|2730.35
23:30:33|2730.35
23:30:34|2730.35
23:30:35|2730.35
23:30:37|2730.35
23:30:38|2730.35
23:30:38|2730.35
23:30:40|2730.35
23:30:41|2730.35
23:30:43|2730.35
23:30:43|2730.35
23:30:44|2730.35
23:30:45|2730.35
23:30:46|2730.35
23:30:47|2730.35
23:30:48|2730.35
23:30:49|2730.35
23:30:50|2730.06
23:30:51|2730.06
23:30:52|2730.16
23:30:54|2730.16
23:30:55|2730.16
23:30:56|2730.54
23:30:58|2730.59
23:30:58|2730.59
23:30:59|2730.59
23:31:01|2730.59
23:31:02|2730.59
23:31:02|2730.59
23:31:04|2730.59
23:31:05|2730.59
23:31:06|2730.59
23:31:07|2730.59
23:31:08|2730.59
23:31:09|2730.59
23:31:10|2730.24
23:31:10|2730.24
23:31:12|2730.24
23:31:13|2730.24
23:31:14|2729.66
23:31:14|2729.66
23:31:16|2729.66
23:31:17|2729.66
23:31:18|2729.66
23:31:19|2729.66
23:31:20|2729.66
23:31:21|2730.7
23:31:22|2730.86
23:31:22|2730.71
23:31:24|2730.71
23:31:25|2730.82
23:31:26|2731.21
23:31:27|2731.21
23:31:28|2731.25
23:31:29|2731.25
23:31:31|2731.25
23:31:31|2731.25
23:31:32|2731.25
23:31:33|2731.25
23:31:34|2731.25
23:31:35|2731.25
23:31:36|2731.25
23:31:37|2731.25
23:31:38|2731.25
23:31:39|2731.25
23:31:40|2731.25
23:31:41|2731.25
23:31:42|2731.25
23:31:43|2731.25
23:31:44|2731.25
23:31:45|2731.25
23:31:46|2731.25
23:31:47|2731.25
23:31:48|2732.07
23:31:49|2733.16
23:31:50|2733.08
23:31:51|2733.08
23:31:52|2732.85
23:31:54|2732.84
23:31:54|2732.84
23:31:55|2732.88
23:31:56|2732.88
23:31:57|2732.88
23:31:59|2733.43
23:32:01|2733.43
23:32:01|2733.43
23:32:02|2733.28
23:32:04|2733.28
23:32:05|2733.28
23:32:06|2733.28
23:32:08|2733.28
23:32:09|2733.28
23:32:11|2733.28
23:32:12|2733.28
23:32:12|2733.28
23:32:14|2733.7
23:32:15|2733.7
23:32:16|2733.7
23:32:16|2733.7
23:32:17|2733.7
23:32:19|2733.7
23:32:20|2733.7
23:32:20|2733.7
23:32:21|2733.7
23:32:23|2733.7
23:32:23|2733.7
23:32:25|2732.94
23:32:27|2732.94
23:32:29|2732.89
23:32:30|2732.8
23:32:31|2732.84
23:32:31|2732.84
23:32:32|2732.84
23:32:34|2732.75
23:32:35|2732.75
23:32:37|2732.15
23:32:37|2732.15
23:32:38|2732.15
23:32:39|2731.89
23:32:40|2731.78
23:32:41|2731.78
23:32:43|2731.78
23:32:44|2731.78
23:32:44|2731.78
23:32:46|2731.78
23:32:47|2731.78
23:32:48|2731.19
23:32:49|2731.19
23:32:50|2731.19
23:32:51|2731.19
23:32:52|2731.19
23:32:52|2731.19
23:32:54|2731.2
23:32:55|2731.2
23:32:57|2731.14
23:32:58|2731.14
23:32:59|2731.18
23:33:00|2731.18
23:33:02|2731.17
23:33:03|2731.17
23:33:04|2731.17
23:33:06|2731.17
23:33:06|2731.17
23:33:07|2731.17
23:33:09|2731.17
23:33:10|2731.17
23:33:11|2731.17
23:33:12|2731.17
23:33:13|2731.17
23:33:14|2730.68
23:33:15|2730.68
23:33:16|2730.62
23:33:17|2730.41
23:33:18|2730.46
23:33:19|2730.46
23:33:20|2730.46
23:33:21|2730.46
23:33:21|2730.36
23:33:22|2729.81
23:33:24|2730.05
23:33:25|2730.06
23:33:26|2730.06
23:33:27|2730.06
23:33:28|2730.06
23:33:29|2730.06
23:33:29|2730.06
23:33:30|2730.06
23:33:32|2730.06
23:33:33|2730.06
23:33:34|2730.06
23:33:35|2730.06
23:33:36|2730.06
23:33:37|2730.06
23:33:38|2730.31
23:33:39|2730.31
23:33:40|2730.31
23:33:41|2730.31
23:33:41|2730.31
23:33:42|2730.31
23:33:44|2730.31
23:33:45|2730.31
23:33:47|2729.73
23:33:47|2729.73
23:33:48|2729.73
23:33:49|2729.73
23:33:50|2729.73
23:33:51|2729.73
23:33:52|2729.73
23:33:53|2729.73
23:33:54|2729.73
23:33:56|2729.73
23:33:57|2729.74
23:33:59|2729.74
23:34:00|2729.74
23:34:01|2729.74
23:34:03|2729.74
23:34:03|2729.74
23:34:04|2729.74
23:34:05|2729.74
23:34:06|2729.74
23:34:07|2729.74
23:34:08|2729.74
23:34:09|2729.74
23:34:10|2729.74
23:34:11|2729.74
23:34:12|2729.74
23:34:14|2729.7
23:34:15|2729.7
23:34:15|2729.48
23:34:18|2729.46
23:34:18|2729.71
23:34:19|2729.83
23:34:20|2729.83
23:34:21|2729.83
23:34:22|2729.83
23:34:23|2729.83
23:34:25|2729.83
23:34:25|2730.57
23:34:27|2730.57
23:34:27|2730.57
23:34:29|2730.57
23:34:30|2730.57
23:34:30|2730.57
23:34:32|2730.57
23:34:33|2730.57
23:34:34|2730.24
23:34:35|2730.14
23:34:36|2730.24
23:34:37|2730.3
23:34:37|2730.3
23:34:39|2730.3
23:34:40|2730.3
23:34:41|2730.3
23:34:42|2730.3
23:34:43|2730.3
23:34:44|2730.3
23:34:45|2730.3
23:34:45|2730.3
23:34:47|2730.3
23:34:48|2730.3
23:34:49|2730.3
23:34:49|2730.27
23:34:51|2730.32
23:34:51|2730.32
23:34:53|2730.32
23:34:54|2730.32
23:34:55|2730.32
23:34:56|2730.32
23:34:56|2730.32
23:34:58|2730.32
23:34:59|2730.51
23:35:00|2730.51
23:35:01|2730.51
23:35:02|2730.51
23:35:02|2730.51
23:35:05|2730.51
23:35:05|2730.51
23:35:06|2730.52
23:35:07|2730.52
23:35:09|2730.52
23:35:09|2730.52
23:35:10|2730.52
23:35:12|2730.52
23:35:13|2730.52
23:35:13|2730.52
23:35:15|2730.52
23:35:16|2730.52
23:35:16|2730.52
23:35:18|2730.52
23:35:19|2730.52
23:35:20|2730.52
23:35:21|2730.52
23:35:21|2730.52
23:35:22|2730.52
23:35:24|2730.52
23:35:24|2730.52
23:35:26|2730.
23:35:27|2730.
23:35:28|2730.
23:35:29|2730.
23:35:30|2729.63
23:35:30|2729.63
23:35:32|2729.63
23:35:33|2729.22
23:35:33|2729.22
23:35:35|2729.22
23:35:36|2729.22
23:35:38|2729.22
23:35:38|2729.22
23:35:39|2729.39
23:35:40|2729.39
23:35:41|2729.39
23:35:42|2729.39
23:35:43|2729.39
23:35:44|2729.39
23:35:45|2729.39
23:35:46|2729.39
23:35:48|2729.39
23:35:49|2729.39
23:35:50|2729.39
23:35:51|2729.39
23:35:52|2729.39
23:35:53|2729.39
23:35:54|2729.39
23:35:55|2729.39
23:35:56|2729.63
23:35:57|2729.63
23:35:58|2729.63
23:35:59|2729.63
23:36:01|2729.62
23:36:02|2729.81
23:36:04|2729.81
23:36:05|2729.8
23:36:07|2729.59
23:36:08|2729.59
23:36:09|2729.14
23:36:10|2729.14
23:36:11|2729.14
23:36:12|2729.14
23:36:13|2729.14
23:36:14|2729.14
23:36:16|2729.14
23:36:16|2729.14
23:36:17|2729.14
23:36:18|2729.14
23:36:19|2729.14
23:36:20|2729.14
23:36:21|2729.14
23:36:23|2729.5
23:36:23|2729.5
23:36:24|2729.5
23:36:25|2729.5
23:36:27|2729.22
23:36:29|2729.22
23:36:29|2729.25
23:36:30|2728.81
23:36:31|2728.81
23:36:32|2728.81
23:36:34|2728.81
23:36:34|2728.81
23:36:35|2728.81
23:36:36|2728.81
23:36:37|2728.81
23:36:38|2728.81
23:36:39|2729.25
23:36:40|2729.25
23:36:41|2729.25
23:36:42|2729.25
23:36:43|2729.25
23:36:44|2729.25
23:36:45|2728.99
23:36:46|2728.99
23:36:47|2728.69
23:36:48|2728.52
23:36:49|2728.52
23:36:50|2728.52
23:36:51|2728.52
23:36:53|2728.52
23:36:53|2728.52
23:36:54|2728.52
23:36:55|2728.52
23:36:56|2728.52
23:36:58|2728.52
23:36:58|2728.52
23:37:00|2728.52
23:37:01|2728.52
23:37:02|2728.52
23:37:04|2728.52
23:37:04|2728.52
23:37:06|2728.52
23:37:07|2728.52
23:37:09|2728.52
23:37:10|2727.9
23:37:11|2727.9
23:37:13|2727.9
23:37:13|2727.9
23:37:14|2727.73
23:37:15|2727.49
23:37:17|2727.49
23:37:17|2727.01
23:37:19|2727.01
23:37:20|2727.01
23:37:20|2727.01
23:37:22|2727.01
23:37:22|2727.01
23:37:23|2727.01
23:37:24|2727.01
23:37:25|2727.01
23:37:27|2727.01
23:37:27|2727.01
23:37:29|2727.01
23:37:30|2727.01
23:37:31|2727.01
23:37:32|2727.01
23:37:33|2725.35
23:37:34|2725.35
23:37:35|2725.35
23:37:36|2724.51
23:37:37|2724.5
23:37:38|2724.5
23:37:40|2725.19
23:37:40|2725.48
23:37:41|2725.64
23:37:42|2726.15
23:37:43|2726.2
23:37:44|2725.94
23:37:45|2725.94
23:37:47|2725.94
23:37:48|2725.92
23:37:50|2725.92
23:37:50|2725.92
23:37:51|2725.92
23:37:53|2725.92
23:37:53|2725.92
23:37:54|2725.92
23:37:56|2725.92
23:37:56|2725.92
23:37:58|2725.92
23:37:58|2725.92
23:37:59|2726.
23:38:01|2726.
23:38:02|2726.
23:38:04|2726.26
23:38:05|2726.26
23:38:05|2726.26
23:38:06|2726.26
23:38:08|2726.55
23:38:08|2726.55
23:38:09|2726.55
23:38:10|2726.55
23:38:12|2726.55
23:38:13|2726.55
23:38:14|2727.16
23:38:14|2727.16
23:38:15|2727.16
23:38:17|2727.16
23:38:18|2727.16
23:38:19|2727.16
23:38:19|2727.16
23:38:20|2727.16
23:38:22|2727.16
23:38:22|2727.16
23:38:23|2727.16
23:38:24|2726.87
23:38:26|2726.87
23:38:26|2726.87
23:38:27|2726.87
23:38:29|2726.87
23:38:31|2726.57
23:38:32|2726.57
23:38:33|2726.57
23:38:33|2726.57
23:38:34|2726.57
23:38:35|2726.57
23:38:36|2726.57
23:38:38|2726.57
23:38:38|2726.57
23:38:40|2726.57
23:38:41|2726.57
23:38:42|2726.57
23:38:43|2726.57
23:38:44|2726.57
23:38:45|2726.41
23:38:46|2726.41
23:38:47|2726.41
23:38:48|2725.92
23:38:49|2725.58
23:38:51|2725.5
23:38:51|2725.07
23:38:53|2724.76
23:38:54|2725.36
23:38:55|2725.08
23:38:56|2725.08
23:38:57|2725.08
23:38:58|2725.08
23:38:59|2725.08
23:39:00|2725.08
23:39:01|2725.08
23:39:03|2725.02
23:39:04|2725.02
23:39:05|2724.83
23:39:06|2724.83
23:39:07|2724.83
23:39:07|2725.33
23:39:09|2725.33
23:39:10|2725.33
23:39:11|2725.33
23:39:12|2725.33
23:39:13|2725.33
23:39:14|2725.33
23:39:15|2725.72
23:39:16|2725.18
23:39:17|2725.18
23:39:18|2725.18
23:39:20|2725.18
23:39:21|2725.18
23:39:22|2725.75
23:39:22|2725.75
23:39:23|2725.75
23:39:25|2725.75
23:39:26|2725.75
23:39:26|2725.75
23:39:28|2725.66
23:39:28|2725.66
23:39:30|2725.66
23:39:30|2725.66
23:39:31|2725.3
23:39:32|2725.3
23:39:34|2725.3
23:39:35|2725.3
23:39:36|2725.25
23:39:37|2725.25
23:39:39|2725.46
23:39:39|2725.87
23:39:40|2725.87
23:39:42|2725.87
23:39:42|2725.87
23:39:44|2725.87
23:39:45|2725.87
23:39:46|2725.87
23:39:47|2725.87
23:39:48|2725.87
23:39:50|2726.31
23:39:50|2726.31
23:39:52|2726.31
23:39:53|2726.31
23:39:54|2726.36
23:39:55|2726.36
23:39:56|2726.36
23:39:57|2726.36
23:39:58|2726.36
23:39:59|2726.36
23:40:00|2726.36
23:40:01|2726.28
23:40:02|2726.28
23:40:04|2726.28
23:40:05|2726.36
23:40:07|2726.36
23:40:08|2726.36
23:40:09|2726.27
23:40:10|2726.27
23:40:11|2726.27
23:40:12|2726.27
23:40:13|2726.27
23:40:14|2726.27
23:40:15|2726.27
23:40:16|2726.27
23:40:17|2726.27
23:40:18|2726.27
23:40:19|2726.27
23:40:20|2726.27
23:40:21|2726.27
23:40:22|2726.27
23:40:23|2726.27
23:40:24|2726.27
23:40:25|2726.27
23:40:26|2726.27
23:40:27|2726.27
23:40:28|2726.27
23:40:29|2726.27
23:40:30|2725.4
23:40:32|2725.09
23:40:33|2725.09
23:40:34|2725.09
23:40:35|2725.09
23:40:36|2725.09
23:40:37|2725.09
23:40:38|2725.09
23:40:39|2725.09
23:40:40|2725.09
23:40:41|2725.14
23:40:43|2725.05
23:40:44|2725.05
23:40:46|2725.05
23:40:47|2725.04
23:40:48|2725.04
23:40:49|2725.53
23:40:50|2725.73
23:40:50|2725.73
23:40:51|2725.55
23:40:53|2725.55
23:40:53|2725.55
23:40:56|2725.55
23:40:56|2725.55
23:40:57|2725.55
23:40:58|2725.55
23:40:59|2725.55
23:41:00|2725.55
23:41:01|2725.55
23:41:02|2725.55
23:41:04|2725.55
23:41:06|2725.55
23:41:06|2725.55
23:41:08|2725.76
23:41:09|2725.76
23:41:10|2725.76
23:41:10|2725.76
23:41:12|2725.76
23:41:13|2725.76
23:41:14|2725.76
23:41:16|2726.05
23:41:16|2726.05
23:41:17|2726.04
23:41:18|2726.04
23:41:19|2726.02
23:41:21|2726.02
23:41:21|2726.02
23:41:23|2726.
23:41:23|2726.
23:41:25|2726.
23:41:25|2726.
23:41:28|2726.
23:41:28|2726.
23:41:29|2726.
23:41:30|2726.
23:41:32|2726.
23:41:33|2726.
23:41:33|2726.
23:41:36|2726.
23:41:36|2726.
23:41:37|2726.
23:41:38|2726.
23:41:40|2725.59
23:41:41|2725.59
23:41:42|2725.59
23:41:43|2725.59
23:41:45|2725.59
23:41:45|2725.59
23:41:46|2725.59
23:41:47|2725.59
23:41:48|2725.59
23:41:49|2725.59
23:41:50|2725.59
23:41:51|2725.29
23:41:52|2725.29
23:41:53|2725.29
23:41:54|2725.29
23:41:55|2725.29
23:41:56|2725.29
23:41:57|2725.29
23:41:58|2725.29
23:41:59|2725.29
23:42:00|2725.3
23:42:01|2725.3
23:42:02|2725.3
23:42:03|2725.3
23:42:05|2724.69
23:42:06|2724.69
23:42:07|2724.69
23:42:08|2724.69
23:42:09|2724.69
23:42:11|2724.69
23:42:11|2724.69
23:42:13|2724.73
23:42:15|2724.73
23:42:15|2724.73
23:42:16|2724.73
23:42:17|2724.73
23:42:18|2724.73
23:42:19|2724.73
23:42:20|2723.72
23:42:21|2724.08
23:42:22|2724.08
23:42:23|2724.08
23:42:24|2724.08
23:42:25|2723.91
23:42:26|2723.91
23:42:27|2723.83
23:42:28|2723.83
23:42:30|2723.83
23:42:31|2723.79
23:42:32|2723.79
23:42:34|2723.79
23:42:34|2723.79
23:42:35|2723.79
23:42:37|2724.15
23:42:38|2724.15
23:42:39|2724.15
23:42:40|2723.79
23:42:41|2723.79
23:42:42|2723.79
23:42:43|2723.79
23:42:44|2723.79
23:42:44|2723.84
23:42:46|2723.84
23:42:46|2723.84
23:42:48|2723.84
23:42:49|2723.84
23:42:50|2723.84
23:42:51|2723.84
23:42:52|2723.26
23:42:53|2723.26
23:42:54|2723.26
23:42:55|2723.26
23:42:56|2723.26
23:42:57|2723.26
23:42:58|2723.37
23:42:59|2723.77
23:43:00|2723.77
23:43:01|2723.77
23:43:02|2723.77
23:43:03|2723.77
23:43:04|2723.77
23:43:05|2723.77
23:43:06|2723.77
23:43:08|2724.06
23:43:09|2724.06
23:43:11|2724.06
23:43:11|2724.06
23:43:12|2723.48
23:43:14|2722.73
23:43:15|2722.73
23:43:16|2722.73
23:43:17|2722.73
23:43:18|2722.73
23:43:19|2722.73
23:43:20|2722.78
23:43:20|2722.41
23:43:22|2722.41
23:43:23|2722.4
23:43:24|2722.4
23:43:25|2722.4
23:43:26|2722.4
23:43:27|2722.4
23:43:28|2722.4
23:43:29|2722.4
23:43:30|2722.4
23:43:30|2722.4
23:43:31|2722.4
23:43:33|2722.4
23:43:33|2722.4
23:43:36|2722.4
23:43:36|2722.4
23:43:38|2722.4
23:43:39|2722.02
23:43:40|2722.02
23:43:41|2722.02
23:43:43|2722.02
23:43:43|2722.03
23:43:44|2722.03
23:43:45|2722.03
23:43:46|2722.03
23:43:48|2722.03
23:43:49|2722.03
23:43:49|2722.03
23:43:51|2722.03
23:43:52|2722.03
23:43:54|2722.03
23:43:54|2722.03
23:43:55|2722.03
23:43:56|2722.03
23:43:57|2722.03
23:43:58|2722.03
23:43:59|2722.03
23:44:00|2721.65
23:44:01|2721.42
23:44:02|2721.42
23:44:03|2721.42
23:44:04|2721.85
23:44:05|2721.85
23:44:07|2721.85
23:44:08|2721.85
23:44:09|2722.65
23:44:11|2722.65
23:44:12|2722.66
23:44:12|2722.66
23:44:15|2722.07
23:44:15|2722.07
23:44:16|2722.07
23:44:17|2722.07
23:44:18|2722.07
23:44:19|2722.07
23:44:20|2722.07
23:44:21|2722.07
23:44:22|2722.07
23:44:23|2722.07
23:44:24|2721.79
23:44:25|2721.79
23:44:26|2721.79
23:44:27|2721.79
23:44:28|2721.79
23:44:29|2721.79
23:44:30|2721.79
23:44:31|2721.79
23:44:32|2721.79
23:44:33|2721.79
23:44:34|2721.29
23:44:36|2721.29
23:44:37|2721.29
23:44:38|2721.29
23:44:39|2721.29
23:44:39|2721.29
23:44:40|2721.29
23:44:42|2721.23
23:44:42|2721.23
23:44:44|2721.23
23:44:44|2721.23
23:44:45|2721.23
23:44:47|2721.23
23:44:47|2721.23
23:44:49|2721.23
23:44:51|2721.23
23:44:51|2721.23
23:44:52|2721.23
23:44:54|2721.14
23:44:55|2721.14
23:44:55|2721.14
23:44:57|2721.09
23:44:58|2721.09
23:44:58|2721.56
23:45:00|2721.56
23:45:01|2721.56
23:45:02|2721.56
23:45:02|2721.56
23:45:03|2721.56
23:45:04|2721.56
23:45:07|2721.56
23:45:08|2721.56
23:45:09|2721.56
23:45:10|2721.56
23:45:11|2721.56
23:45:12|2721.56
23:45:13|2721.56
23:45:14|2721.88
23:45:16|2721.88
23:45:17|2721.88
23:45:19|2721.88
23:45:20|2721.88
23:45:21|2722.17
23:45:22|2722.17
23:45:23|2721.13
23:45:24|2721.13
23:45:25|2721.13
23:45:26|2721.13
23:45:26|2721.13
23:45:28|2721.13
23:45:29|2720.77
23:45:30|2720.77
23:45:31|2720.77
23:45:32|2720.77
23:45:33|2720.77
23:45:33|2720.77
23:45:35|2720.77
23:45:36|2720.77
23:45:37|2720.86
23:45:38|2720.86
23:45:40|2720.52
23:45:40|2720.52
23:45:41|2720.52
23:45:42|2720.52
23:45:44|2720.39
23:45:45|2720.39
23:45:46|2720.11
23:45:47|2720.11
23:45:49|2720.08
23:45:49|2720.28
23:45:50|2720.28
23:45:51|2720.18
23:45:53|2720.
23:45:53|2720.
23:45:54|2720.
23:45:55|2720.
23:45:56|2720.
23:45:57|2720.
23:45:58|2720.
23:45:59|2720.
23:46:00|2720.01
23:46:01|2720.01
23:46:02|2720.55
23:46:04|2720.55
23:46:05|2720.55
23:46:06|2720.55
23:46:07|2720.55
23:46:08|2720.55
23:46:09|2720.55
23:46:11|2720.94
23:46:12|2720.94
23:46:12|2721.14
23:46:14|2720.92
23:46:15|2720.92
23:46:16|2720.92
23:46:18|2720.92
23:46:18|2720.92
23:46:20|2720.92
23:46:21|2720.92
23:46:21|2720.92
23:46:22|2721.21
23:46:24|2721.21
23:46:24|2721.85
23:46:25|2721.85
23:46:26|2721.85
23:46:28|2721.85
23:46:28|2721.85
23:46:29|2721.86
23:46:31|2722.
23:46:31|2722.
23:46:32|2722.62
23:46:34|2722.62
23:46:34|2722.62
23:46:35|2722.62
23:46:36|2722.62
23:46:37|2722.62
23:46:38|2722.66
23:46:39|2722.66
23:46:41|2722.66
23:46:42|2722.66
23:46:43|2722.66
23:46:44|2722.63
23:46:45|2722.63
23:46:46|2722.63
23:46:48|2722.63
23:46:48|2722.63
23:46:49|2722.63
23:46:51|2722.63
23:46:51|2722.63
23:46:53|2722.63
23:46:54|2722.63
23:46:55|2722.63
23:46:56|2722.63
23:46:57|2722.63
23:46:58|2722.63
23:46:59|2722.63
23:47:00|2722.63
23:47:01|2722.63
23:47:02|2722.63
23:47:03|2722.63
23:47:04|2722.63
23:47:06|2722.63
23:47:07|2722.56
23:47:07|2722.04
23:47:09|2722.04
23:47:09|2722.03
23:47:11|2721.94
23:47:13|2721.65
23:47:14|2721.65
23:47:15|2721.65
23:47:16|2721.65
23:47:17|2721.65
23:47:18|2721.65
23:47:19|2721.42
23:47:20|2721.42
23:47:21|2721.42
23:47:22|2721.42
23:47:23|2721.42
23:47:24|2721.42
23:47:25|2721.42
23:47:26|2721.42
23:47:27|2721.42
23:47:28|2720.94
23:47:29|2720.94
23:47:31|2720.94
23:47:31|2720.94
23:47:32|2720.69
23:47:34|2720.69
23:47:35|2720.69
23:47:35|2720.69
23:47:36|2720.69
23:47:38|2720.69
23:47:39|2720.69
23:47:40|2720.69
23:47:41|2720.69
23:47:42|2720.69
23:47:43|2720.69
23:47:44|2720.69
23:47:45|2720.69
23:47:46|2720.69
23:47:47|2720.69
23:47:48|2720.46
23:47:49|2720.46
23:47:51|2720.46
23:47:52|2720.
23:47:53|2720.
23:47:54|2720.
23:47:55|2720.
23:47:56|2720.05
23:47:57|2720.05
23:47:59|2720.05
23:48:00|2720.51
23:48:01|2720.56
23:48:02|2719.97
23:48:02|2719.96
23:48:04|2719.96
23:48:04|2719.95
23:48:06|2719.95
23:48:07|2719.92
23:48:08|2719.92
23:48:09|2719.92
23:48:10|2719.66
23:48:12|2719.66
23:48:14|2719.66
23:48:15|2719.66
23:48:16|2719.66
23:48:17|2719.66
23:48:18|2719.66
23:48:18|2719.4
23:48:19|2718.81
23:48:21|2718.66
23:48:23|2718.66
23:48:23|2718.66
23:48:25|2718.66
23:48:25|2718.66
23:48:28|2718.55
23:48:28|2719.01
23:48:29|2719.01
23:48:30|2719.01
23:48:31|2719.01
23:48:32|2719.01
23:48:33|2719.01
23:48:34|2719.01
23:48:35|2719.01
23:48:36|2719.01
23:48:37|2719.87
23:48:38|2719.86
23:48:39|2720.7
23:48:41|2720.7
23:48:42|2720.7
23:48:42|2720.7
23:48:44|2720.7
23:48:45|2720.61
23:48:46|2720.61
23:48:46|2720.61
23:48:48|2720.61
23:48:49|2720.61
23:48:50|2720.61
23:48:50|2720.62
23:48:52|2720.62
23:48:53|2720.62
23:48:55|2720.62
23:48:55|2720.89
23:48:56|2720.89
23:48:57|2720.83
23:48:58|2719.94
23:48:59|2719.
23:49:00|2718.64
23:49:01|2718.49
23:49:02|2718.43
23:49:03|2718.2
23:49:04|2718.13
23:49:05|2718.13
23:49:06|2715.78
23:49:07|2714.81
23:49:08|2715.96
23:49:09|2716.69
23:49:11|2717.12
23:49:12|2716.73
23:49:14|2717.05
23:49:14|2717.05
23:49:15|2717.05
23:49:17|2717.05
23:49:18|2718.33
23:49:18|2718.36
23:49:20|2718.36
23:49:21|2718.36
23:49:21|2718.36
23:49:23|2718.36
23:49:24|2718.36
23:49:26|2718.36
23:49:26|2718.36
23:49:27|2718.36
23:49:28|2718.42
23:49:30|2718.42
23:49:32|2718.42
23:49:32|2718.54
23:49:33|2718.54
23:49:34|2718.54
23:49:35|2718.54
23:49:36|2718.54
23:49:37|2718.8
23:49:38|2719.37
23:49:39|2719.37
23:49:41|2719.37
23:49:42|2719.37
23:49:44|2719.37
23:49:44|2719.37
23:49:45|2719.37
23:49:46|2719.37
23:49:48|2718.75
23:49:49|2718.75
23:49:49|2718.75
23:49:52|2718.75
23:49:52|2718.75
23:49:54|2718.75
23:49:55|2718.75
23:49:56|2718.75
23:49:56|2719.
23:49:58|2719.
23:49:59|2718.99
23:50:00|2718.99
23:50:00|2718.23
23:50:02|2718.23
23:50:03|2718.23
23:50:04|2718.18
23:50:04|2718.34
23:50:07|2718.49
23:50:07|2718.49
23:50:08|2718.68
23:50:09|2718.68
23:50:10|2718.68
23:50:11|2718.68
23:50:12|2718.68
23:50:13|2718.68
23:50:15|2719.17
23:50:16|2719.17
23:50:18|2719.17
23:50:18|2719.17
23:50:20|2719.06
23:50:22|2719.64
23:50:23|2719.64
23:50:23|2719.64
23:50:25|2719.93
23:50:26|2719.93
23:50:26|2719.93
23:50:29|2720.32
23:50:29|2720.32
23:50:30|2720.32
23:50:31|2720.38
23:50:33|2720.4
23:50:34|2720.93
23:50:35|2720.93
23:50:36|2720.93
23:50:37|2720.31
23:50:38|2720.31
23:50:39|2720.15
23:50:40|2719.98
23:50:41|2719.98
23:50:42|2719.98
23:50:43|2719.98
23:50:45|2719.98
23:50:45|2719.98
23:50:46|2719.8
23:50:47|2719.59
23:50:48|2719.59
23:50:49|2719.59
23:50:50|2719.59
23:50:51|2719.59
23:50:52|2719.59
23:50:53|2719.59
23:50:55|2719.56
23:50:56|2719.56
23:50:57|2719.56
23:50:58|2719.56
23:50:59|2719.56
23:51:00|2719.56
23:51:01|2719.54
23:51:02|2719.54
23:51:03|2719.54
23:51:05|2719.56
23:51:05|2719.56
23:51:06|2719.56
23:51:08|2719.56
23:51:09|2719.56
23:51:10|2719.56
23:51:11|2719.56
23:51:12|2719.56
23:51:12|2719.56
23:51:14|2719.56
23:51:15|2719.56
23:51:17|2719.68
23:51:17|2719.68
23:51:19|2719.68
23:51:19|2719.68
23:51:21|2719.68
23:51:23|2719.94
23:51:23|2720.19
23:51:25|2720.19
23:51:26|2720.19
23:51:27|2720.19
23:51:28|2720.19
23:51:29|2720.19
23:51:30|2720.53
23:51:31|2720.53
23:51:32|2720.53
23:51:33|2720.53
23:51:34|2720.53
23:51:35|2720.53
23:51:36|2720.53
23:51:37|2720.53
23:51:38|2720.53
23:51:39|2720.53
23:51:41|2720.53
23:51:41|2720.53
23:51:42|2720.53
23:51:44|2720.53
23:51:45|2720.53
23:51:45|2720.49
23:51:46|2720.49
23:51:47|2720.49
23:51:49|2720.49
23:51:50|2720.5
23:51:51|2720.86
23:51:51|2720.86
23:51:52|2720.86
23:51:54|2720.86
23:51:55|2720.86
23:51:56|2720.86
23:51:57|2720.86
23:51:58|2721.17
23:51:59|2721.17
23:52:00|2721.17
23:52:01|2721.17
23:52:02|2721.17
23:52:03|2721.17
23:52:04|2721.17
23:52:05|2721.17
23:52:06|2721.17
23:52:07|2721.17
23:52:08|2721.17
23:52:09|2721.17
23:52:10|2721.17
23:52:11|2720.65
23:52:12|2720.65
23:52:13|2720.65
23:52:14|2720.65
23:52:16|2720.65
23:52:17|2720.65
23:52:19|2720.65
23:52:20|2720.65
23:52:22|2720.25
23:52:23|2720.25
23:52:23|2720.25
23:52:24|2720.25
23:52:25|2720.53
23:52:27|2720.53
23:52:27|2720.53
23:52:28|2720.8
23:52:30|2720.8
23:52:30|2720.8
23:52:31|2720.91
23:52:33|2721.18
23:52:33|2721.18
23:52:34|2721.18
23:52:35|2721.18
23:52:36|2721.18
23:52:37|2721.11
23:52:39|2721.11
23:52:40|2720.97
23:52:41|2720.97
23:52:42|2720.97
23:52:43|2720.97
23:52:45|2720.97
23:52:46|2720.97
23:52:46|2720.97
23:52:48|2720.55
23:52:49|2720.55
23:52:49|2720.55
23:52:51|2720.55
23:52:52|2720.55
23:52:53|2720.55
23:52:54|2720.55
23:52:55|2720.39
23:52:56|2720.39
23:52:57|2720.39
23:52:58|2720.46
23:52:59|2720.46
23:53:00|2720.46
23:53:01|2720.46
23:53:02|2720.25
23:53:03|2720.25
23:53:04|2720.25
23:53:05|2720.25
23:53:06|2720.25
23:53:07|2720.25
23:53:08|2720.25
23:53:09|2720.25
23:53:10|2720.25
23:53:11|2720.25
23:53:12|2720.25
23:53:13|2720.25
23:53:14|2720.25
23:53:15|2720.25
23:53:17|2720.25
23:53:18|2720.25
23:53:19|2720.25
23:53:19|2720.25
23:53:20|2720.25
23:53:22|2720.09
23:53:22|2720.09
23:53:24|2720.09
23:53:25|2720.09
23:53:26|2720.09
23:53:27|2720.09
23:53:28|2720.09
23:53:29|2720.09
23:53:30|2720.09
23:53:31|2720.09
23:53:32|2719.32
23:53:33|2719.32
23:53:34|2719.32
23:53:35|2719.33
23:53:36|2719.33
23:53:37|2719.33
23:53:38|2719.33
23:53:39|2719.33
23:53:40|2719.33
23:53:41|2719.33
23:53:42|2719.42
23:53:43|2719.42
23:53:44|2719.42
23:53:45|2719.42
23:53:46|2719.42
23:53:47|2719.42
23:53:48|2719.42
23:53:49|2719.42
23:53:50|2719.42
23:53:51|2719.42
23:53:52|2719.42
23:53:54|2719.42
23:53:54|2719.42
23:53:56|2719.42
23:53:56|2719.42
23:53:57|2719.42
23:53:58|2719.42
23:53:59|2719.42
23:54:00|2719.42
23:54:02|2719.42
23:54:02|2719.42
23:54:04|2719.42
23:54:04|2719.42
23:54:05|2719.42
23:54:07|2719.42
23:54:08|2719.71
23:54:10|2719.71
23:54:10|2719.71
23:54:12|2719.71
23:54:13|2719.71
23:54:14|2719.75
23:54:14|2719.75
23:54:16|2719.75
23:54:16|2719.75
23:54:18|2719.75
23:54:18|2719.75
23:54:19|2719.75
23:54:21|2719.75
23:54:22|2719.71
23:54:23|2719.71
23:54:24|2719.71
23:54:25|2719.71
23:54:26|2719.54
23:54:28|2719.54
23:54:29|2719.54
23:54:30|2719.54
23:54:31|2719.54
23:54:33|2719.54
23:54:34|2719.54
23:54:35|2719.54
23:54:35|2719.34
23:54:36|2719.08
23:54:37|2719.08
23:54:39|2719.08
23:54:39|2719.08
23:54:41|2719.08
23:54:42|2719.08
23:54:42|2719.08
23:54:44|2719.08
23:54:45|2719.08
23:54:46|2719.08
23:54:47|2719.72
23:54:48|2719.72
23:54:50|2719.72
23:54:51|2720.12
23:54:51|2720.12
23:54:52|2720.5
23:54:53|2720.5
23:54:55|2720.5
23:54:55|2720.5
23:54:56|2720.5
23:54:57|2720.5
23:54:59|2720.5
23:54:59|2720.5
23:55:01|2720.5
23:55:01|2720.5
23:55:03|2719.83
23:55:04|2719.83
23:55:04|2719.83
23:55:05|2719.83
23:55:07|2719.83
23:55:08|2719.7
23:55:09|2719.7
23:55:10|2719.7
23:55:11|2719.7
23:55:11|2719.7
23:55:13|2719.7
23:55:14|2719.7
23:55:15|2719.7
23:55:17|2719.7
23:55:18|2719.7
23:55:19|2719.7
23:55:20|2719.7
23:55:22|2719.7
23:55:24|2719.7
23:55:24|2719.7
23:55:25|2719.7
23:55:27|2719.7
23:55:28|2719.7
23:55:29|2719.7
23:55:30|2719.7
23:55:31|2719.7
23:55:32|2719.7
23:55:33|2719.7
23:55:33|2719.7
23:55:35|2719.7
23:55:35|2719.7
23:55:37|2719.7
23:55:38|2719.7
23:55:39|2719.7
23:55:41|2719.7
23:55:42|2719.7
23:55:43|2719.7
23:55:44|2719.7
23:55:45|2719.7
23:55:46|2719.7
23:55:47|2719.7
23:55:48|2719.7
23:55:49|2720.01
23:55:50|2720.01
23:55:51|2720.01
23:55:52|2720.93
23:55:53|2720.93
23:55:54|2720.93
23:55:55|2720.93
23:55:56|2720.93
23:55:57|2720.93
23:55:58|2720.93
23:55:59|2720.93
23:56:00|2720.93
23:56:01|2720.93
23:56:02|2721.09
23:56:03|2721.09
23:56:04|2721.09
23:56:05|2721.09
23:56:06|2721.09
23:56:07|2721.09
23:56:08|2721.09
23:56:09|2721.09
23:56:10|2721.09
23:56:11|2721.09
23:56:12|2721.09
23:56:13|2721.07
23:56:14|2721.07
23:56:15|2720.81
23:56:16|2720.81
23:56:17|2720.81
23:56:18|2720.81
23:56:19|2720.81
23:56:21|2720.81
23:56:22|2720.81
23:56:22|2720.81
23:56:25|2720.81
23:56:25|2720.81
23:56:26|2720.81
23:56:27|2720.81
23:56:29|2720.81
23:56:31|2720.81
23:56:31|2720.81
23:56:32|2719.66
23:56:33|2719.66
23:56:34|2719.66
23:56:35|2719.66
23:56:36|2719.66
23:56:37|2719.66
23:56:38|2719.36
23:56:39|2719.36
23:56:40|2719.36
23:56:41|2719.36
23:56:42|2719.36
23:56:43|2719.36
23:56:44|2719.49
23:56:45|2719.49
23:56:46|2719.49
23:56:48|2719.49
23:56:49|2719.49
23:56:50|2719.49
23:56:50|2719.49
23:56:52|2719.49
23:56:53|2719.49
23:56:54|2719.49
23:56:55|2719.49
23:56:56|2719.49
23:56:56|2719.49
23:56:58|2719.38
23:56:59|2719.38
23:57:00|2719.38
23:57:00|2719.38
23:57:02|2719.38
23:57:04|2719.38
23:57:04|2719.38
23:57:05|2719.47
23:57:06|2719.47
23:57:07|2719.47
23:57:08|2719.47
23:57:09|2719.59
23:57:11|2719.59
23:57:11|2719.59
23:57:13|2719.59
23:57:14|2719.59
23:57:15|2719.59
23:57:16|2719.71
23:57:17|2719.71
23:57:17|2719.71
23:57:18|2719.92
23:57:20|2719.92
23:57:21|2719.92
23:57:23|2719.92
23:57:24|2720.3
23:57:25|2720.3
23:57:26|2720.3
23:57:27|2720.3
23:57:28|2720.3
23:57:29|2720.3
23:57:29|2720.3
23:57:30|2720.3
23:57:32|2720.3
23:57:33|2720.3
23:57:33|2720.3
23:57:35|2720.3
23:57:36|2720.3
23:57:37|2720.32
23:57:38|2720.04
23:57:38|2720.04
23:57:40|2720.04
23:57:41|2720.04
23:57:42|2720.04
23:57:42|2720.04
23:57:44|2720.04
23:57:45|2720.04
23:57:46|2720.04
23:57:47|2720.04
23:57:47|2720.04
23:57:49|2720.04
23:57:50|2720.04
23:57:51|2720.04
23:57:52|2720.04
23:57:53|2720.04
23:57:54|2720.04
23:57:54|2720.04
23:57:55|2720.04
23:57:56|2720.04
23:57:57|2720.04
23:57:59|2720.11
23:58:01|2720.11
23:58:01|2720.11
23:58:03|2720.11
23:58:04|2720.11
23:58:05|2720.11
23:58:05|2720.11
23:58:07|2720.11
23:58:07|2720.11
23:58:09|2720.11
23:58:10|2720.11
23:58:11|2720.11
23:58:12|2720.11
23:58:14|2720.11
23:58:14|2720.11
23:58:15|2720.11
23:58:16|2720.11
23:58:17|2720.11
23:58:18|2720.11
23:58:19|2720.11
23:58:20|2720.11
23:58:22|2720.11
23:58:23|2720.11
23:58:25|2720.11
23:58:26|2720.11
23:58:26|2720.11
23:58:28|2720.27
23:58:28|2720.27
23:58:29|2720.27
23:58:31|2720.27
23:58:31|2720.27
23:58:33|2720.39
23:58:33|2720.39
23:58:34|2720.39
23:58:36|2720.39
23:58:37|2720.39
23:58:38|2720.39
23:58:39|2720.39
23:58:40|2720.39
23:58:42|2720.39
23:58:42|2720.39
23:58:43|2720.39
23:58:45|2720.39
23:58:45|2720.39
23:58:46|2720.39
23:58:47|2719.71
23:58:49|2719.7
23:58:50|2719.63
23:58:51|2719.55
23:58:52|2719.56
23:58:53|2719.41
23:58:54|2719.56
23:58:55|2719.45
23:58:56|2719.45
23:58:57|2719.45
23:58:59|2719.45
23:59:00|2719.45
23:59:01|2719.45
23:59:02|2719.45
23:59:03|2719.45
23:59:05|2719.76
23:59:05|2719.6
23:59:06|2719.6
23:59:07|2719.6
23:59:09|2719.6
23:59:10|2719.6
23:59:11|2719.31
23:59:12|2719.31
23:59:12|2719.31
23:59:14|2719.
23:59:15|2719.
23:59:15|2719.
23:59:16|2719.
23:59:17|2719.
23:59:19|2719.
23:59:20|2719.
23:59:21|2719.
23:59:22|2718.75
23:59:23|2718.76
23:59:24|2718.76
23:59:26|2718.76
23:59:27|2718.76
23:59:27|2718.76
23:59:28|2718.76
23:59:29|2718.76
23:59:31|2718.76
23:59:32|2718.76
23:59:33|2718.76
23:59:34|2718.76
23:59:35|2718.76
23:59:36|2718.76
23:59:38|2718.76
23:59:38|2718.73
23:59:40|2718.73
23:59:41|2718.73
23:59:41|2718.73
23:59:43|2718.73
23:59:44|2718.73
23:59:45|2718.73
23:59:45|2718.73
23:59:46|2718.73
23:59:47|2718.73
23:59:48|2718.73
23:59:49|2718.73
23:59:50|2718.73
23:59:51|2718.73
23:59:52|2718.73
23:59:54|2718.73
23:59:56|2719.16
23:59:57|2719.16
23:59:57|2719.16
23:59:58|2719.14
23:59:59|2719.14