00:00:00|2594.02
00:00:02|2594.02
00:00:03|2594.02
00:00:04|2594.02
00:00:06|2593.89
00:00:07|2594.59
00:00:09|2594.59
00:00:10|2593.9
00:00:12|2594.
00:00:13|2593.64
00:00:15|2594.06
00:00:16|2594.06
00:00:16|2594.95
00:00:18|2595.28
00:00:19|2595.28
00:00:20|2595.97
00:00:21|2595.97
00:00:22|2595.47
00:00:23|2595.47
00:00:24|2595.47
00:00:25|2596.61
00:00:26|2596.61
00:00:27|2595.73
00:00:28|2595.73
00:00:29|2595.51
00:00:30|2595.92
00:00:31|2595.79
00:00:32|2595.31
00:00:33|2595.28
00:00:34|2596.7
00:00:35|2596.76
00:00:36|2596.79
00:00:37|2596.79
00:00:38|2596.44
00:00:39|2596.44
00:00:40|2596.44
00:00:41|2596.39
00:00:42|2596.39
00:00:43|2596.39
00:00:44|2597.06
00:00:45|2596.62
00:00:46|2596.62
00:00:47|2596.92
00:00:48|2596.56
00:00:49|2596.56
00:00:51|2596.42
00:00:52|2596.42
00:00:53|2596.87
00:00:54|2596.87
00:00:55|2596.87
00:00:56|2596.87
00:00:57|2595.87
00:00:58|2595.78
00:01:00|2595.31
00:01:00|2595.
00:01:01|2596.18
00:01:02|2596.18
00:01:03|2596.18
00:01:04|2596.18
00:01:06|2595.
00:01:07|2595.09
00:01:08|2594.11
00:01:09|2594.11
00:01:09|2594.11
00:01:11|2594.12
00:01:12|2594.46
00:01:13|2594.51
00:01:15|2594.51
00:01:15|2594.51
00:01:17|2594.51
00:01:18|2594.55
00:01:19|2594.55
00:01:20|2594.52
00:01:21|2594.52
00:01:22|2594.86
00:01:23|2594.86
00:01:24|2594.86
00:01:25|2594.51
00:01:27|2594.51
00:01:28|2594.51
00:01:29|2594.48
00:01:30|2594.48
00:01:30|2594.48
00:01:32|2594.29
00:01:32|2594.29
00:01:33|2594.29
00:01:35|2594.29
00:01:35|2594.23
00:01:36|2594.23
00:01:37|2594.3
00:01:39|2594.26
00:01:39|2594.26
00:01:40|2593.73
00:01:42|2594.21
00:01:43|2594.21
00:01:44|2594.21
00:01:45|2594.21
00:01:47|2594.21
00:01:47|2594.21
00:01:48|2594.21
00:01:50|2594.21
00:01:51|2593.88
00:01:51|2593.88
00:01:53|2593.72
00:01:54|2593.72
00:01:55|2593.72
00:01:56|2594.32
00:01:57|2594.32
00:01:58|2594.35
00:01:59|2594.35
00:02:00|2594.48
00:02:02|2595.92
00:02:03|2596.19
00:02:04|2596.19
00:02:05|2597.46
00:02:06|2597.46
00:02:07|2597.46
00:02:08|2597.29
00:02:09|2597.29
00:02:10|2597.29
00:02:11|2597.29
00:02:12|2597.29
00:02:14|2596.56
00:02:15|2596.56
00:02:16|2596.56
00:02:17|2596.56
00:02:18|2596.08
00:02:19|2595.82
00:02:20|2595.8
00:02:21|2595.8
00:02:22|2595.78
00:02:24|2595.78
00:02:25|2595.93
00:02:26|2595.93
00:02:27|2596.34
00:02:28|2597.13
00:02:29|2597.13
00:02:30|2597.2
00:02:31|2597.2
00:02:32|2597.2
00:02:33|2596.78
00:02:34|2596.92
00:02:35|2597.54
00:02:36|2597.47
00:02:37|2597.47
00:02:38|2597.48
00:02:39|2597.98
00:02:40|2597.98
00:02:41|2597.98
00:02:42|2597.98
00:02:43|2597.98
00:02:44|2597.98
00:02:45|2597.98
00:02:46|2598.66
00:02:47|2598.3
00:02:48|2598.54
00:02:49|2598.54
00:02:50|2597.96
00:02:51|2597.96
00:02:53|2598.5
00:02:54|2598.5
00:02:54|2598.5
00:02:56|2598.5
00:02:56|2598.5
00:02:57|2598.5
00:02:58|2598.68
00:02:59|2598.68
00:03:00|2598.68
00:03:01|2598.19
00:03:02|2598.19
00:03:04|2598.19
00:03:05|2598.19
00:03:06|2597.82
00:03:08|2594.91
00:03:08|2595.43
00:03:10|2596.63
00:03:11|2595.44
00:03:12|2595.82
00:03:14|2595.62
00:03:15|2596.42
00:03:16|2596.42
00:03:17|2596.42
00:03:18|2596.68
00:03:19|2596.6
00:03:20|2596.42
00:03:21|2596.64
00:03:22|2596.64
00:03:23|2597.04
00:03:24|2597.01
00:03:25|2597.24
00:03:26|2597.61
00:03:27|2597.87
00:03:28|2597.87
00:03:29|2597.87
00:03:30|2597.87
00:03:31|2597.87
00:03:32|2594.15
00:03:34|2593.18
00:03:34|2593.18
00:03:36|2595.9
00:03:37|2595.82
00:03:38|2596.41
00:03:38|2596.41
00:03:40|2597.29
00:03:41|2597.29
00:03:41|2597.8
00:03:42|2597.8
00:03:44|2596.84
00:03:44|2597.65
00:03:45|2597.65
00:03:47|2597.65
00:03:48|2597.65
00:03:48|2597.
00:03:50|2597.1
00:03:50|2597.1
00:03:52|2597.1
00:03:53|2598.4
00:03:54|2598.4
00:03:55|2598.4
00:03:57|2598.48
00:03:58|2599.94
00:03:59|2599.94
00:04:01|2599.94
00:04:02|2600.11
00:04:04|2599.74
00:04:05|2599.74
00:04:06|2599.74
00:04:07|2597.96
00:04:08|2597.96
00:04:09|2597.96
00:04:10|2597.96
00:04:10|2597.96
00:04:12|2597.96
00:04:13|2597.96
00:04:14|2597.96
00:04:15|2597.96
00:04:16|2597.96
00:04:17|2597.77
00:04:19|2598.37
00:04:20|2598.37
00:04:21|2598.98
00:04:22|2598.47
00:04:23|2598.47
00:04:25|2598.47
00:04:26|2598.47
00:04:27|2598.47
00:04:28|2598.47
00:04:29|2598.47
00:04:30|2598.47
00:04:31|2598.47
00:04:33|2598.47
00:04:34|2598.47
00:04:36|2599.23
00:04:37|2599.23
00:04:38|2599.34
00:04:39|2599.31
00:04:40|2599.31
00:04:41|2599.31
00:04:42|2599.31
00:04:43|2599.31
00:04:44|2599.31
00:04:45|2599.31
00:04:46|2599.51
00:04:47|2599.51
00:04:48|2599.43
00:04:49|2599.43
00:04:50|2599.75
00:04:51|2599.75
00:04:52|2599.75
00:04:53|2599.75
00:04:55|2598.75
00:04:56|2598.75
00:04:56|2598.45
00:04:57|2598.45
00:04:58|2598.91
00:05:00|2598.91
00:05:01|2598.91
00:05:01|2598.91
00:05:02|2598.91
00:05:03|2599.49
00:05:05|2599.49
00:05:06|2599.4
00:05:06|2599.4
00:05:07|2599.4
00:05:08|2599.36
00:05:10|2599.77
00:05:10|2599.77
00:05:11|2599.38
00:05:13|2599.49
00:05:13|2599.49
00:05:15|2599.49
00:05:16|2599.31
00:05:17|2599.31
00:05:18|2599.31
00:05:19|2599.31
00:05:20|2599.31
00:05:22|2597.85
00:05:23|2597.93
00:05:24|2597.93
00:05:25|2597.73
00:05:26|2597.73
00:05:27|2596.35
00:05:28|2596.35
00:05:29|2596.35
00:05:30|2596.75
00:05:31|2596.47
00:05:32|2596.47
00:05:33|2596.2
00:05:34|2596.2
00:05:35|2597.08
00:05:36|2597.08
00:05:37|2597.06
00:05:38|2597.06
00:05:39|2597.06
00:05:40|2597.06
00:05:41|2597.14
00:05:42|2597.14
00:05:43|2597.14
00:05:44|2597.14
00:05:45|2597.14
00:05:46|2597.14
00:05:47|2597.14
00:05:48|2597.94
00:05:49|2597.94
00:05:50|2597.56
00:05:51|2597.56
00:05:52|2597.14
00:05:53|2597.14
00:05:54|2597.14
00:05:55|2597.14
00:05:56|2597.14
00:05:57|2597.14
00:05:58|2597.8
00:06:00|2597.8
00:06:01|2597.8
00:06:02|2597.8
00:06:04|2597.8
00:06:05|2597.8
00:06:05|2597.8
00:06:07|2597.8
00:06:07|2597.8
00:06:08|2597.8
00:06:09|2597.8
00:06:11|2597.8
00:06:11|2597.8
00:06:13|2597.8
00:06:14|2597.8
00:06:14|2597.8
00:06:15|2597.8
00:06:17|2597.8
00:06:17|2598.58
00:06:19|2598.58
00:06:20|2598.58
00:06:20|2598.58
00:06:21|2598.58
00:06:22|2598.58
00:06:23|2598.58
00:06:25|2598.58
00:06:25|2598.58
00:06:27|2598.58
00:06:28|2599.12
00:06:29|2599.12
00:06:30|2599.71
00:06:31|2599.71
00:06:32|2599.71
00:06:33|2599.71
00:06:34|2599.71
00:06:35|2599.71
00:06:36|2599.71
00:06:38|2600.8
00:06:38|2601.26
00:06:39|2601.02
00:06:41|2600.72
00:06:41|2600.72
00:06:43|2600.72
00:06:44|2600.72
00:06:45|2600.72
00:06:45|2600.72
00:06:47|2600.6
00:06:48|2600.6
00:06:49|2601.22
00:06:50|2601.26
00:06:51|2601.26
00:06:52|2601.26
00:06:53|2602.79
00:06:54|2602.79
00:06:55|2602.79
00:06:56|2601.93
00:06:57|2601.93
00:06:58|2601.93
00:06:59|2602.03
00:07:00|2602.02
00:07:02|2602.02
00:07:02|2604.6
00:07:04|2602.18
00:07:04|2602.18
00:07:05|2602.18
00:07:07|2601.94
00:07:07|2601.25
00:07:08|2601.22
00:07:09|2601.17
00:07:10|2601.17
00:07:12|2601.55
00:07:13|2601.55
00:07:14|2601.55
00:07:15|2601.55
00:07:16|2601.55
00:07:18|2601.55
00:07:19|2601.64
00:07:20|2601.47
00:07:21|2601.47
00:07:22|2601.47
00:07:23|2601.47
00:07:24|2600.79
00:07:25|2600.8
00:07:26|2600.8
00:07:27|2600.8
00:07:28|2601.15
00:07:30|2602.23
00:07:31|2602.23
00:07:31|2602.23
00:07:33|2602.4
00:07:34|2602.4
00:07:35|2602.11
00:07:36|2601.75
00:07:37|2601.75
00:07:37|2601.75
00:07:39|2601.75
00:07:40|2601.75
00:07:41|2601.75
00:07:42|2602.6
00:07:43|2603.16
00:07:44|2603.16
00:07:45|2603.16
00:07:46|2603.64
00:07:47|2603.64
00:07:48|2603.64
00:07:50|2603.64
00:07:51|2603.64
00:07:52|2603.37
00:07:53|2603.37
00:07:54|2603.37
00:07:55|2604.21
00:07:57|2604.21
00:07:58|2604.21
00:07:59|2604.21
00:08:00|2604.21
00:08:01|2604.21
00:08:02|2604.21
00:08:03|2603.99
00:08:04|2603.53
00:08:06|2603.56
00:08:07|2603.81
00:08:08|2603.08
00:08:09|2602.84
00:08:10|2603.39
00:08:11|2603.39
00:08:12|2603.39
00:08:13|2602.71
00:08:14|2603.24
00:08:15|2603.54
00:08:16|2603.54
00:08:18|2603.54
00:08:19|2603.54
00:08:20|2603.84
00:08:21|2603.84
00:08:22|2603.84
00:08:23|2603.84
00:08:24|2603.84
00:08:25|2603.72
00:08:26|2603.72
00:08:27|2603.39
00:08:28|2603.39
00:08:29|2603.39
00:08:30|2602.68
00:08:32|2602.68
00:08:33|2602.68
00:08:34|2602.68
00:08:35|2602.68
00:08:36|2602.68
00:08:37|2602.09
00:08:38|2602.09
00:08:39|2601.42
00:08:40|2601.98
00:08:41|2601.98
00:08:42|2601.98
00:08:43|2601.38
00:08:44|2601.54
00:08:45|2601.83
00:08:46|2603.09
00:08:46|2602.03
00:08:48|2602.06
00:08:49|2602.06
00:08:50|2602.31
00:08:51|2602.08
00:08:52|2600.97
00:08:53|2600.97
00:08:54|2600.97
00:08:56|2601.35
00:08:57|2601.35
00:08:59|2601.35
00:08:59|2601.35
00:09:00|2601.35
00:09:01|2602.61
00:09:02|2602.57
00:09:04|2599.3
00:09:05|2598.87
00:09:05|2598.87
00:09:06|2599.19
00:09:08|2599.19
00:09:09|2599.79
00:09:10|2599.79
00:09:11|2599.79
00:09:11|2600.09
00:09:14|2600.48
00:09:14|2600.54
00:09:15|2602.02
00:09:16|2601.14
00:09:17|2601.14
00:09:19|2600.94
00:09:19|2600.84
00:09:22|2600.44
00:09:22|2600.44
00:09:23|2600.44
00:09:24|2598.
00:09:26|2598.01
00:09:27|2598.01
00:09:28|2598.01
00:09:29|2599.33
00:09:30|2599.33
00:09:31|2599.07
00:09:32|2599.29
00:09:33|2599.29
00:09:35|2599.29
00:09:35|2599.29
00:09:36|2599.29
00:09:37|2599.23
00:09:38|2599.17
00:09:39|2599.17
00:09:40|2599.17
00:09:41|2599.17
00:09:42|2599.42
00:09:43|2599.42
00:09:44|2599.95
00:09:45|2599.95
00:09:46|2599.95
00:09:47|2600.15
00:09:48|2600.15
00:09:49|2600.15
00:09:50|2600.15
00:09:52|2600.15
00:09:53|2599.81
00:09:53|2600.31
00:09:54|2600.41
00:09:56|2600.41
00:09:57|2600.41
00:09:57|2600.58
00:09:59|2600.58
00:09:59|2600.58
00:10:01|2600.58
00:10:03|2600.58
00:10:03|2600.18
00:10:04|2600.18
00:10:05|2600.4
00:10:07|2600.4
00:10:08|2600.46
00:10:08|2599.92
00:10:10|2599.92
00:10:10|2599.92
00:10:12|2599.92
00:10:12|2599.92
00:10:14|2599.49
00:10:16|2598.73
00:10:16|2598.73
00:10:17|2598.26
00:10:18|2598.26
00:10:20|2598.15
00:10:21|2597.83
00:10:22|2597.92
00:10:24|2596.65
00:10:25|2597.47
00:10:27|2596.55
00:10:27|2596.55
00:10:28|2596.55
00:10:29|2596.55
00:10:30|2596.55
00:10:31|2595.75
00:10:32|2595.69
00:10:34|2595.62
00:10:35|2595.54
00:10:36|2597.22
00:10:37|2597.22
00:10:37|2597.22
00:10:38|2597.22
00:10:40|2597.22
00:10:42|2597.22
00:10:42|2597.22
00:10:43|2597.22
00:10:44|2597.22
00:10:45|2597.22
00:10:46|2596.84
00:10:47|2596.84
00:10:48|2596.84
00:10:49|2596.5
00:10:50|2596.5
00:10:51|2596.5
00:10:52|2596.5
00:10:53|2596.5
00:10:54|2596.5
00:10:55|2597.45
00:10:56|2597.45
00:10:57|2597.45
00:10:58|2597.45
00:11:00|2596.29
00:11:02|2596.29
00:11:02|2596.71
00:11:03|2596.71
00:11:04|2596.71
00:11:05|2596.71
00:11:06|2596.71
00:11:07|2597.02
00:11:08|2597.02
00:11:09|2597.02
00:11:10|2597.38
00:11:11|2597.38
00:11:12|2597.22
00:11:13|2597.23
00:11:14|2597.22
00:11:15|2597.47
00:11:16|2597.47
00:11:17|2597.47
00:11:18|2597.47
00:11:19|2597.47
00:11:20|2597.76
00:11:22|2598.26
00:11:23|2598.26
00:11:25|2598.26
00:11:25|2598.26
00:11:26|2598.26
00:11:27|2598.11
00:11:28|2598.11
00:11:29|2598.14
00:11:31|2598.21
00:11:32|2598.03
00:11:33|2598.03
00:11:34|2597.33
00:11:35|2597.64
00:11:36|2597.64
00:11:37|2598.16
00:11:38|2598.3
00:11:39|2598.3
00:11:39|2598.3
00:11:41|2598.3
00:11:42|2598.3
00:11:42|2598.3
00:11:44|2598.3
00:11:45|2598.3
00:11:46|2598.3
00:11:47|2598.3
00:11:48|2598.3
00:11:50|2598.3
00:11:50|2598.3
00:11:51|2598.3
00:11:52|2598.3
00:11:53|2598.3
00:11:54|2597.36
00:11:55|2597.36
00:11:56|2597.48
00:11:57|2597.48
00:11:59|2597.48
00:12:00|2597.48
00:12:01|2597.48
00:12:02|2597.27
00:12:02|2597.21
00:12:03|2597.2
00:12:05|2597.2
00:12:06|2597.2
00:12:07|2597.2
00:12:08|2597.2
00:12:09|2597.2
00:12:10|2597.2
00:12:10|2597.2
00:12:12|2596.6
00:12:12|2596.5
00:12:14|2596.35
00:12:15|2595.84
00:12:16|2595.75
00:12:17|2595.75
00:12:19|2595.75
00:12:19|2595.75
00:12:20|2595.76
00:12:21|2595.76
00:12:22|2595.76
00:12:24|2595.76
00:12:24|2595.76
00:12:27|2595.76
00:12:27|2595.75
00:12:28|2595.9
00:12:29|2596.18
00:12:31|2596.18
00:12:31|2596.18
00:12:33|2596.18
00:12:33|2596.18
00:12:35|2596.18
00:12:36|2595.83
00:12:37|2595.83
00:12:38|2595.23
00:12:40|2595.83
00:12:40|2595.83
00:12:41|2595.83
00:12:43|2595.83
00:12:43|2595.83
00:12:45|2595.95
00:12:46|2596.24
00:12:47|2596.63
00:12:48|2596.63
00:12:49|2596.63
00:12:50|2596.63
00:12:51|2596.63
00:12:52|2596.63
00:12:52|2597.51
00:12:53|2597.51
00:12:55|2597.51
00:12:56|2599.64
00:12:57|2600.31
00:12:58|2600.32
00:12:59|2600.32
00:13:00|2600.24
00:13:01|2600.62
00:13:03|2599.9
00:13:04|2599.9
00:13:06|2598.96
00:13:06|2598.96
00:13:08|2599.11
00:13:09|2599.11
00:13:10|2599.11
00:13:11|2599.11
00:13:12|2599.11
00:13:13|2598.58
00:13:13|2598.77
00:13:15|2599.06
00:13:16|2599.06
00:13:16|2599.06
00:13:18|2599.06
00:13:19|2599.55
00:13:19|2599.53
00:13:21|2599.53
00:13:22|2599.53
00:13:24|2598.94
00:13:24|2598.16
00:13:26|2598.82
00:13:27|2598.82
00:13:29|2598.37
00:13:29|2598.37
00:13:30|2598.37
00:13:32|2598.37
00:13:33|2598.37
00:13:34|2598.37
00:13:35|2598.51
00:13:36|2598.51
00:13:37|2598.51
00:13:38|2598.51
00:13:39|2598.51
00:13:40|2598.51
00:13:41|2598.53
00:13:42|2598.53
00:13:43|2598.13
00:13:44|2598.13
00:13:45|2598.13
00:13:46|2598.13
00:13:48|2598.13
00:13:48|2598.12
00:13:49|2597.51
00:13:50|2597.53
00:13:51|2597.53
00:13:52|2597.53
00:13:54|2597.53
00:13:55|2596.59
00:13:56|2596.56
00:13:57|2596.38
00:13:58|2596.44
00:13:59|2596.61
00:14:00|2596.61
00:14:01|2597.15
00:14:02|2597.15
00:14:03|2596.86
00:14:04|2597.14
00:14:05|2597.14
00:14:06|2596.77
00:14:08|2597.04
00:14:09|2597.04
00:14:10|2597.19
00:14:11|2597.19
00:14:12|2597.17
00:14:13|2596.86
00:14:14|2596.86
00:14:15|2596.86
00:14:17|2597.24
00:14:17|2597.24
00:14:18|2597.24
00:14:20|2597.24
00:14:21|2597.24
00:14:22|2597.24
00:14:22|2597.24
00:14:24|2597.24
00:14:25|2597.24
00:14:26|2597.24
00:14:27|2597.24
00:14:28|2597.38
00:14:29|2597.38
00:14:30|2597.38
00:14:31|2597.38
00:14:32|2597.38
00:14:33|2597.38
00:14:34|2597.38
00:14:35|2597.38
00:14:36|2597.38
00:14:37|2596.94
00:14:38|2596.94
00:14:39|2596.94
00:14:40|2596.29
00:14:41|2596.32
00:14:42|2596.32
00:14:43|2596.32
00:14:44|2596.32
00:14:45|2596.32
00:14:46|2596.32
00:14:47|2596.32
00:14:48|2596.32
00:14:49|2596.32
00:14:50|2596.32
00:14:51|2596.32
00:14:52|2596.32
00:14:53|2596.32
00:14:54|2596.32
00:14:55|2596.32
00:14:56|2596.32
00:14:57|2596.32
00:14:58|2596.73
00:14:59|2596.74
00:15:00|2596.74
00:15:01|2596.74
00:15:03|2597.
00:15:03|2597.
00:15:05|2597.
00:15:06|2597.
00:15:07|2597.52
00:15:08|2597.52
00:15:09|2597.52
00:15:10|2597.52
00:15:11|2597.15
00:15:12|2597.15
00:15:13|2597.15
00:15:14|2597.15
00:15:15|2597.15
00:15:16|2597.15
00:15:17|2597.15
00:15:18|2597.15
00:15:20|2596.92
00:15:21|2596.92
00:15:21|2597.01
00:15:22|2597.01
00:15:23|2597.01
00:15:25|2597.01
00:15:26|2597.36
00:15:28|2597.36
00:15:28|2597.45
00:15:29|2597.47
00:15:30|2597.47
00:15:31|2597.47
00:15:32|2597.2
00:15:33|2597.2
00:15:34|2597.2
00:15:36|2597.2
00:15:37|2597.2
00:15:38|2597.2
00:15:39|2597.2
00:15:40|2597.2
00:15:41|2597.2
00:15:42|2597.2
00:15:43|2597.2
00:15:44|2597.2
00:15:45|2597.2
00:15:46|2597.2
00:15:47|2597.2
00:15:48|2597.2
00:15:49|2597.2
00:15:50|2597.2
00:15:51|2597.2
00:15:52|2597.2
00:15:53|2597.2
00:15:54|2597.2
00:15:55|2597.24
00:15:56|2597.54
00:15:57|2597.53
00:15:58|2597.53
00:15:59|2597.57
00:16:00|2597.57
00:16:01|2595.9
00:16:02|2597.49
00:16:03|2597.49
00:16:04|2597.49
00:16:06|2597.49
00:16:07|2597.49
00:16:08|2597.49
00:16:09|2597.49
00:16:10|2597.49
00:16:11|2597.49
00:16:11|2597.49
00:16:13|2597.69
00:16:14|2597.69
00:16:14|2597.69
00:16:15|2597.69
00:16:17|2597.69
00:16:18|2597.06
00:16:19|2597.06
00:16:21|2597.06
00:16:22|2597.06
00:16:23|2597.06
00:16:24|2597.06
00:16:26|2597.9
00:16:26|2597.9
00:16:27|2598.88
00:16:29|2599.26
00:16:30|2599.26
00:16:31|2599.26
00:16:32|2599.26
00:16:33|2599.26
00:16:34|2599.11
00:16:35|2599.11
00:16:36|2599.11
00:16:37|2599.11
00:16:38|2599.11
00:16:39|2599.11
00:16:40|2599.11
00:16:41|2599.11
00:16:42|2598.72
00:16:43|2598.72
00:16:44|2598.72
00:16:45|2598.72
00:16:46|2598.72
00:16:47|2598.72
00:16:48|2598.72
00:16:49|2598.72
00:16:50|2598.72
00:16:51|2598.72
00:16:52|2598.72
00:16:53|2598.72
00:16:54|2598.72
00:16:55|2598.72
00:16:56|2598.72
00:16:57|2598.72
00:16:58|2598.72
00:16:59|2598.72
00:17:00|2598.72
00:17:01|2598.72
00:17:02|2598.72
00:17:03|2598.27
00:17:04|2598.27
00:17:05|2598.27
00:17:07|2598.14
00:17:07|2598.12
00:17:09|2598.12
00:17:10|2598.06
00:17:11|2598.06
00:17:12|2598.06
00:17:13|2598.06
00:17:14|2597.84
00:17:15|2597.84
00:17:16|2597.84
00:17:17|2597.84
00:17:18|2597.84
00:17:19|2598.1
00:17:20|2598.14
00:17:21|2598.14
00:17:22|2598.72
00:17:23|2598.72
00:17:24|2598.72
00:17:25|2598.72
00:17:26|2598.72
00:17:27|2598.72
00:17:29|2598.72
00:17:30|2598.72
00:17:31|2599.45
00:17:32|2599.45
00:17:33|2599.45
00:17:34|2599.45
00:17:34|2599.45
00:17:36|2599.45
00:17:36|2599.45
00:17:38|2599.45
00:17:40|2599.45
00:17:40|2599.45
00:17:41|2599.36
00:17:43|2599.36
00:17:44|2599.36
00:17:45|2599.36
00:17:45|2599.36
00:17:47|2599.37
00:17:48|2599.37
00:17:49|2599.37
00:17:50|2599.37
00:17:51|2599.36
00:17:52|2599.36
00:17:53|2599.31
00:17:54|2599.31
00:17:55|2599.3
00:17:56|2599.3
00:17:57|2599.3
00:17:58|2599.3
00:18:00|2599.48
00:18:00|2599.44
00:18:02|2599.44
00:18:02|2599.44
00:18:04|2599.44
00:18:05|2599.44
00:18:06|2599.44
00:18:07|2599.44
00:18:09|2599.44
00:18:10|2598.72
00:18:11|2598.72
00:18:12|2598.16
00:18:12|2598.16
00:18:13|2597.79
00:18:14|2597.48
00:18:15|2597.61
00:18:17|2597.61
00:18:18|2597.61
00:18:19|2597.61
00:18:20|2597.61
00:18:21|2597.55
00:18:22|2597.55
00:18:23|2597.55
00:18:24|2597.55
00:18:25|2597.55
00:18:26|2597.55
00:18:27|2597.55
00:18:29|2597.76
00:18:29|2597.98
00:18:31|2597.98
00:18:31|2598.59
00:18:34|2598.58
00:18:34|2598.58
00:18:36|2598.71
00:18:38|2599.09
00:18:38|2599.09
00:18:40|2599.09
00:18:40|2598.33
00:18:41|2597.46
00:18:43|2597.46
00:18:44|2597.46
00:18:45|2597.46
00:18:47|2597.46
00:18:47|2597.46
00:18:48|2597.46
00:18:49|2597.46
00:18:50|2597.46
00:18:51|2597.69
00:18:52|2597.69
00:18:53|2597.69
00:18:54|2597.69
00:18:55|2597.69
00:18:56|2597.1
00:18:57|2597.1
00:18:58|2597.1
00:18:59|2597.1
00:19:00|2597.1
00:19:01|2597.1
00:19:02|2597.1
00:19:03|2597.1
00:19:04|2597.62
00:19:05|2598.48
00:19:06|2597.92
00:19:07|2597.86
00:19:08|2598.06
00:19:10|2598.06
00:19:12|2598.06
00:19:12|2598.06
00:19:13|2598.06
00:19:14|2598.14
00:19:15|2598.14
00:19:16|2598.14
00:19:17|2598.14
00:19:18|2598.14
00:19:19|2598.14
00:19:20|2598.14
00:19:22|2598.14
00:19:23|2598.14
00:19:24|2598.41
00:19:25|2598.12
00:19:26|2598.12
00:19:27|2598.04
00:19:28|2598.04
00:19:29|2598.04
00:19:31|2598.04
00:19:31|2598.04
00:19:32|2598.04
00:19:33|2597.49
00:19:34|2597.54
00:19:36|2597.59
00:19:37|2597.59
00:19:38|2597.59
00:19:39|2597.11
00:19:40|2597.11
00:19:41|2597.11
00:19:42|2597.11
00:19:43|2597.16
00:19:43|2597.16
00:19:45|2597.16
00:19:46|2597.16
00:19:47|2597.08
00:19:47|2597.
00:19:48|2597.
00:19:50|2597.
00:19:50|2597.
00:19:52|2597.
00:19:53|2597.
00:19:54|2597.
00:19:54|2597.
00:19:56|2597.
00:19:56|2597.
00:19:58|2597.
00:19:59|2597.
00:19:59|2597.
00:20:01|2597.
00:20:02|2597.
00:20:02|2597.
00:20:04|2597.
00:20:05|2596.98
00:20:06|2597.08
00:20:07|2597.08
00:20:08|2597.08
00:20:08|2597.01
00:20:10|2596.81
00:20:11|2596.81
00:20:13|2596.81
00:20:13|2596.81
00:20:14|2596.81
00:20:15|2596.81
00:20:16|2594.46
00:20:17|2594.46
00:20:18|2594.46
00:20:19|2594.47
00:20:20|2594.53
00:20:21|2594.53
00:20:22|2594.46
00:20:23|2594.46
00:20:24|2594.32
00:20:25|2594.4
00:20:26|2594.4
00:20:27|2594.4
00:20:28|2594.29
00:20:29|2594.29
00:20:31|2594.29
00:20:33|2594.29
00:20:34|2594.29
00:20:35|2594.29
00:20:37|2594.29
00:20:37|2594.29
00:20:38|2594.29
00:20:39|2594.11
00:20:40|2594.11
00:20:41|2594.14
00:20:42|2594.11
00:20:43|2594.11
00:20:44|2594.44
00:20:46|2594.44
00:20:47|2594.44
00:20:49|2594.44
00:20:49|2594.44
00:20:51|2594.44
00:20:52|2594.44
00:20:53|2594.44
00:20:54|2594.68
00:20:55|2595.35
00:20:56|2595.35
00:20:57|2595.35
00:20:58|2595.35
00:20:59|2595.35
00:21:00|2595.35
00:21:01|2595.35
00:21:02|2595.35
00:21:03|2595.35
00:21:04|2595.84
00:21:05|2595.84
00:21:06|2595.84
00:21:07|2596.3
00:21:08|2596.3
00:21:09|2596.3
00:21:10|2596.3
00:21:11|2596.3
00:21:12|2596.3
00:21:13|2596.3
00:21:14|2596.3
00:21:15|2596.3
00:21:17|2596.14
00:21:18|2596.14
00:21:19|2595.96
00:21:20|2595.96
00:21:21|2596.21
00:21:23|2596.21
00:21:23|2596.21
00:21:24|2596.21
00:21:26|2596.21
00:21:26|2596.21
00:21:27|2596.21
00:21:28|2596.21
00:21:29|2596.21
00:21:31|2596.21
00:21:32|2596.21
00:21:33|2595.83
00:21:34|2595.83
00:21:36|2595.83
00:21:36|2595.83
00:21:38|2596.34
00:21:40|2596.34
00:21:40|2596.34
00:21:41|2596.34
00:21:42|2596.34
00:21:43|2596.67
00:21:45|2596.67
00:21:46|2598.53
00:21:47|2598.53
00:21:48|2599.88
00:21:49|2599.88
00:21:49|2599.88
00:21:51|2599.88
00:21:52|2599.88
00:21:53|2598.49
00:21:54|2598.49
00:21:55|2596.3
00:21:56|2596.3
00:21:56|2596.3
00:21:57|2597.85
00:22:00|2597.99
00:22:00|2597.13
00:22:01|2597.13
00:22:02|2597.13
00:22:03|2597.14
00:22:04|2597.14
00:22:05|2596.63
00:22:06|2596.62
00:22:07|2596.62
00:22:08|2596.86
00:22:09|2596.12
00:22:11|2595.87
00:22:12|2595.87
00:22:14|2596.03
00:22:14|2596.03
00:22:15|2596.03
00:22:16|2596.03
00:22:17|2596.03
00:22:19|2596.03
00:22:20|2596.03
00:22:21|2596.03
00:22:22|2596.41
00:22:22|2596.5
00:22:24|2596.5
00:22:24|2596.5
00:22:25|2596.5
00:22:27|2596.5
00:22:28|2596.81
00:22:29|2596.81
00:22:30|2596.81
00:22:32|2596.81
00:22:33|2596.81
00:22:34|2596.81
00:22:35|2596.81
00:22:37|2596.81
00:22:37|2596.81
00:22:38|2596.81
00:22:40|2596.81
00:22:41|2597.23
00:22:42|2597.04
00:22:43|2597.04
00:22:44|2597.04
00:22:45|2597.47
00:22:46|2597.49
00:22:47|2597.49
00:22:48|2597.49
00:22:49|2597.49
00:22:50|2597.49
00:22:51|2597.8
00:22:52|2597.8
00:22:53|2597.8
00:22:54|2597.8
00:22:55|2597.8
00:22:56|2597.8
00:22:58|2597.8
00:22:58|2597.8
00:22:59|2597.8
00:23:00|2597.8
00:23:02|2597.8
00:23:02|2597.8
00:23:03|2597.8
00:23:04|2597.8
00:23:05|2597.8
00:23:07|2597.8
00:23:08|2597.45
00:23:09|2597.45
00:23:09|2597.45
00:23:10|2597.45
00:23:12|2597.45
00:23:13|2597.45
00:23:13|2596.76
00:23:14|2596.76
00:23:15|2596.74
00:23:17|2596.74
00:23:17|2596.48
00:23:18|2596.48
00:23:20|2596.48
00:23:20|2596.48
00:23:21|2596.48
00:23:23|2596.48
00:23:24|2596.94
00:23:25|2597.14
00:23:26|2597.14
00:23:27|2596.72
00:23:28|2596.72
00:23:29|2596.72
00:23:30|2596.72
00:23:31|2596.72
00:23:32|2596.72
00:23:34|2596.72
00:23:35|2596.72
00:23:36|2597.26
00:23:37|2597.26
00:23:39|2597.52
00:23:39|2597.97
00:23:41|2597.27
00:23:42|2596.71
00:23:43|2596.55
00:23:44|2596.55
00:23:45|2596.55
00:23:46|2596.55
00:23:47|2596.55
00:23:48|2596.55
00:23:49|2596.58
00:23:50|2596.58
00:23:51|2596.58
00:23:52|2596.58
00:23:53|2596.58
00:23:55|2596.58
00:23:55|2596.58
00:23:56|2596.58
00:23:57|2596.58
00:23:58|2596.58
00:23:59|2596.86
00:24:01|2596.86
00:24:01|2596.86
00:24:03|2596.81
00:24:04|2596.43
00:24:05|2596.37
00:24:06|2596.37
00:24:07|2595.56
00:24:08|2595.56
00:24:09|2595.56
00:24:10|2595.56
00:24:11|2595.56
00:24:12|2595.94
00:24:13|2595.94
00:24:14|2595.05
00:24:16|2594.88
00:24:16|2594.88
00:24:17|2594.88
00:24:19|2594.88
00:24:19|2594.79
00:24:21|2594.5
00:24:22|2594.77
00:24:23|2594.77
00:24:24|2594.99
00:24:25|2595.43
00:24:26|2595.43
00:24:27|2595.43
00:24:28|2595.43
00:24:29|2595.43
00:24:30|2595.43
00:24:31|2595.43
00:24:33|2595.43
00:24:33|2595.43
00:24:35|2595.43
00:24:37|2595.43
00:24:37|2595.43
00:24:38|2595.43
00:24:39|2595.43
00:24:41|2595.43
00:24:42|2595.43
00:24:42|2596.53
00:24:43|2596.53
00:24:44|2596.53
00:24:45|2596.53
00:24:47|2595.93
00:24:48|2595.93
00:24:49|2595.93
00:24:50|2595.93
00:24:51|2595.93
00:24:52|2595.72
00:24:53|2595.72
00:24:54|2597.54
00:24:55|2597.54
00:24:56|2597.54
00:24:57|2597.54
00:24:58|2597.54
00:24:59|2597.54
00:25:00|2597.54
00:25:01|2597.54
00:25:03|2597.54
00:25:03|2597.08
00:25:05|2596.94
00:25:06|2596.94
00:25:07|2596.56
00:25:08|2596.56
00:25:09|2596.56
00:25:11|2596.56
00:25:11|2596.56
00:25:13|2596.56
00:25:15|2595.83
00:25:16|2595.83
00:25:17|2595.83
00:25:19|2595.5
00:25:20|2595.5
00:25:20|2595.5
00:25:22|2594.75
00:25:23|2594.75
00:25:24|2594.75
00:25:25|2595.02
00:25:26|2595.25
00:25:28|2595.25
00:25:29|2595.25
00:25:30|2595.53
00:25:31|2595.42
00:25:32|2595.42
00:25:34|2595.38
00:25:35|2594.77
00:25:36|2594.47
00:25:38|2594.38
00:25:39|2593.86
00:25:40|2593.86
00:25:41|2593.86
00:25:42|2593.86
00:25:43|2593.86
00:25:44|2593.86
00:25:45|2593.86
00:25:46|2593.86
00:25:47|2594.3
00:25:48|2594.3
00:25:49|2594.3
00:25:50|2594.3
00:25:51|2594.36
00:25:52|2594.36
00:25:53|2594.36
00:25:54|2594.36
00:25:55|2593.98
00:25:56|2593.98
00:25:57|2593.98
00:25:58|2593.98
00:25:59|2593.98
00:26:00|2593.98
00:26:01|2593.98
00:26:02|2593.98
00:26:03|2593.98
00:26:04|2593.98
00:26:05|2595.16
00:26:06|2595.16
00:26:07|2595.16
00:26:08|2595.16
00:26:10|2595.16
00:26:11|2595.16
00:26:11|2594.29
00:26:13|2594.29
00:26:13|2594.43
00:26:15|2594.43
00:26:17|2594.57
00:26:18|2594.57
00:26:19|2594.57
00:26:20|2594.88
00:26:21|2594.88
00:26:22|2594.88
00:26:24|2594.98
00:26:25|2595.45
00:26:25|2595.45
00:26:27|2595.49
00:26:28|2595.49
00:26:29|2596.09
00:26:30|2596.09
00:26:31|2596.09
00:26:32|2596.09
00:26:33|2596.09
00:26:34|2596.09
00:26:35|2595.16
00:26:36|2595.21
00:26:38|2595.21
00:26:39|2595.21
00:26:40|2595.21
00:26:41|2595.21
00:26:42|2595.21
00:26:43|2595.21
00:26:45|2595.21
00:26:46|2595.45
00:26:46|2595.45
00:26:48|2595.45
00:26:48|2595.45
00:26:49|2595.45
00:26:51|2594.94
00:26:52|2594.94
00:26:53|2595.21
00:26:54|2595.4
00:26:54|2595.21
00:26:56|2595.21
00:26:57|2594.92
00:26:58|2594.92
00:26:59|2594.46
00:27:00|2594.61
00:27:00|2594.61
00:27:02|2594.61
00:27:03|2594.61
00:27:04|2594.61
00:27:05|2594.98
00:27:06|2594.98
00:27:07|2594.98
00:27:08|2594.98
00:27:10|2594.28
00:27:10|2594.28
00:27:11|2594.28
00:27:12|2594.28
00:27:13|2594.28
00:27:14|2594.28
00:27:15|2594.28
00:27:16|2594.28
00:27:18|2594.28
00:27:19|2594.28
00:27:19|2594.32
00:27:22|2594.32
00:27:22|2594.32
00:27:24|2594.24
00:27:25|2594.24
00:27:26|2594.24
00:27:27|2594.24
00:27:28|2594.24
00:27:29|2594.24
00:27:30|2594.24
00:27:31|2594.24
00:27:33|2594.24
00:27:33|2594.24
00:27:34|2594.35
00:27:35|2594.36
00:27:37|2594.24
00:27:38|2594.24
00:27:39|2594.24
00:27:40|2594.37
00:27:41|2594.37
00:27:42|2594.37
00:27:43|2594.37
00:27:44|2594.37
00:27:46|2594.25
00:27:46|2594.25
00:27:47|2594.25
00:27:48|2594.25
00:27:49|2594.25
00:27:50|2594.25
00:27:51|2594.25
00:27:53|2594.25
00:27:54|2594.25
00:27:55|2594.25
00:27:56|2593.47
00:27:56|2593.47
00:27:58|2593.47
00:27:59|2593.47
00:28:00|2593.41
00:28:01|2593.41
00:28:02|2593.41
00:28:02|2592.97
00:28:04|2592.75
00:28:05|2592.67
00:28:06|2592.67
00:28:06|2592.67
00:28:08|2592.67
00:28:10|2592.48
00:28:10|2592.48
00:28:11|2592.48
00:28:12|2593.2
00:28:13|2593.2
00:28:14|2593.2
00:28:15|2593.2
00:28:16|2593.2
00:28:18|2593.2
00:28:18|2593.2
00:28:19|2593.2
00:28:21|2593.01
00:28:22|2593.01
00:28:23|2593.01
00:28:24|2593.01
00:28:25|2593.01
00:28:26|2593.27
00:28:27|2593.27
00:28:28|2593.27
00:28:29|2593.27
00:28:30|2593.27
00:28:31|2593.62
00:28:32|2593.28
00:28:32|2593.28
00:28:34|2593.59
00:28:36|2593.59
00:28:36|2593.59
00:28:37|2594.2
00:28:39|2595.46
00:28:39|2595.46
00:28:41|2595.46
00:28:41|2595.46
00:28:42|2595.46
00:28:45|2595.46
00:28:45|2595.46
00:28:46|2595.46
00:28:47|2595.
00:28:48|2595.
00:28:49|2595.
00:28:51|2595.51
00:28:52|2595.51
00:28:53|2595.51
00:28:53|2595.51
00:28:55|2595.51
00:28:55|2595.51
00:28:57|2595.51
00:28:58|2595.56
00:28:59|2595.56
00:29:00|2595.56
00:29:01|2595.56
00:29:01|2595.56
00:29:03|2595.19
00:29:04|2595.19
00:29:05|2595.19
00:29:05|2595.19
00:29:07|2595.19
00:29:08|2595.19
00:29:09|2595.19
00:29:09|2595.19
00:29:11|2595.19
00:29:11|2595.19
00:29:14|2595.91
00:29:14|2595.18
00:29:15|2595.18
00:29:16|2595.03
00:29:17|2595.03
00:29:18|2595.03
00:29:20|2595.03
00:29:20|2594.95
00:29:23|2595.15
00:29:23|2595.15
00:29:25|2595.15
00:29:26|2595.15
00:29:27|2595.15
00:29:28|2595.15
00:29:29|2594.95
00:29:30|2594.95
00:29:31|2595.06
00:29:33|2595.37
00:29:33|2595.37
00:29:34|2595.37
00:29:35|2595.37
00:29:36|2595.37
00:29:37|2595.37
00:29:39|2595.37
00:29:40|2595.37
00:29:41|2595.37
00:29:42|2595.01
00:29:44|2595.01
00:29:44|2595.01
00:29:45|2594.78
00:29:47|2594.78
00:29:48|2594.78
00:29:49|2594.67
00:29:51|2595.46
00:29:51|2594.96
00:29:53|2595.4
00:29:53|2595.4
00:29:54|2595.4
00:29:55|2595.4
00:29:56|2595.4
00:29:57|2595.4
00:29:58|2594.5
00:29:59|2594.5
00:30:00|2594.5
00:30:01|2594.5
00:30:02|2594.5
00:30:04|2594.5
00:30:05|2594.5
00:30:06|2594.45
00:30:06|2594.45
00:30:07|2594.28
00:30:09|2594.28
00:30:10|2593.85
00:30:11|2593.85
00:30:11|2593.85
00:30:13|2593.85
00:30:14|2593.85
00:30:15|2593.85
00:30:16|2593.3
00:30:17|2593.3
00:30:19|2593.3
00:30:19|2593.3
00:30:20|2593.3
00:30:22|2593.3
00:30:22|2593.3
00:30:24|2593.3
00:30:24|2593.35
00:30:26|2593.35
00:30:27|2593.35
00:30:29|2593.35
00:30:29|2593.35
00:30:30|2593.35
00:30:31|2593.35
00:30:33|2591.52
00:30:34|2591.52
00:30:35|2591.52
00:30:36|2591.52
00:30:37|2591.68
00:30:38|2591.68
00:30:39|2591.68
00:30:40|2591.78
00:30:42|2591.78
00:30:42|2591.78
00:30:43|2591.78
00:30:44|2591.78
00:30:45|2591.78
00:30:47|2591.78
00:30:48|2591.78
00:30:49|2592.79
00:30:50|2592.79
00:30:51|2592.79
00:30:52|2592.79
00:30:53|2592.79
00:30:54|2592.79
00:30:55|2592.79
00:30:56|2592.79
00:30:57|2592.79
00:30:58|2592.79
00:30:59|2592.79
00:31:00|2592.79
00:31:01|2592.79
00:31:02|2592.79
00:31:04|2591.63
00:31:04|2591.4
00:31:06|2591.16
00:31:07|2590.62
00:31:08|2590.62
00:31:09|2590.62
00:31:10|2590.62
00:31:11|2590.02
00:31:12|2589.83
00:31:13|2589.87
00:31:14|2590.19
00:31:15|2590.37
00:31:17|2590.99
00:31:18|2590.43
00:31:18|2590.42
00:31:19|2589.99
00:31:21|2589.85
00:31:22|2588.04
00:31:23|2588.96
00:31:24|2588.96
00:31:24|2589.12
00:31:25|2589.12
00:31:26|2589.12
00:31:28|2589.12
00:31:29|2589.3
00:31:29|2590.12
00:31:31|2590.13
00:31:31|2590.13
00:31:33|2590.13
00:31:34|2590.13
00:31:35|2589.18
00:31:36|2589.18
00:31:37|2589.18
00:31:38|2589.18
00:31:39|2589.18
00:31:40|2589.67
00:31:41|2589.67
00:31:43|2587.9
00:31:44|2587.83
00:31:44|2587.45
00:31:46|2587.45
00:31:47|2584.23
00:31:49|2585.74
00:31:50|2585.9
00:31:51|2587.
00:31:51|2586.83
00:31:53|2586.83
00:31:53|2587.31
00:31:55|2587.07
00:31:56|2587.07
00:31:57|2587.07
00:31:57|2587.07
00:31:59|2586.13
00:31:59|2584.08
00:32:00|2584.64
00:32:01|2584.51
00:32:03|2585.14
00:32:04|2587.19
00:32:05|2587.19
00:32:06|2589.58
00:32:07|2590.29
00:32:08|2590.6
00:32:09|2591.45
00:32:10|2591.45
00:32:11|2591.45
00:32:12|2592.72
00:32:13|2594.37
00:32:14|2594.77
00:32:16|2592.55
00:32:17|2592.67
00:32:18|2592.67
00:32:19|2592.67
00:32:19|2592.
00:32:21|2592.34
00:32:22|2592.87
00:32:23|2594.08
00:32:24|2595.05
00:32:24|2595.05
00:32:26|2597.22
00:32:27|2597.22
00:32:28|2596.62
00:32:29|2596.37
00:32:30|2596.37
00:32:31|2596.37
00:32:33|2596.41
00:32:34|2596.41
00:32:34|2597.22
00:32:35|2600.28
00:32:37|2600.38
00:32:37|2598.78
00:32:38|2598.87
00:32:39|2598.78
00:32:40|2597.77
00:32:42|2597.53
00:32:43|2597.53
00:32:44|2597.51
00:32:45|2598.65
00:32:47|2598.65
00:32:47|2599.22
00:32:48|2597.91
00:32:50|2598.71
00:32:51|2599.16
00:32:51|2599.66
00:32:53|2599.66
00:32:54|2600.71
00:32:55|2600.71
00:32:56|2600.95
00:32:57|2602.19
00:32:58|2601.71
00:32:59|2601.27
00:33:00|2601.27
00:33:02|2601.2
00:33:03|2598.15
00:33:05|2595.65
00:33:05|2594.13
00:33:07|2592.69
00:33:08|2594.15
00:33:09|2595.22
00:33:10|2595.54
00:33:11|2595.29
00:33:12|2594.45
00:33:12|2593.84
00:33:14|2592.59
00:33:15|2592.99
00:33:15|2594.51
00:33:16|2593.56
00:33:18|2593.88
00:33:19|2593.88
00:33:20|2592.53
00:33:21|2594.04
00:33:21|2593.66
00:33:24|2594.45
00:33:24|2594.98
00:33:25|2594.98
00:33:26|2594.98
00:33:27|2594.98
00:33:29|2594.95
00:33:30|2594.95
00:33:31|2594.95
00:33:32|2594.95
00:33:33|2594.95
00:33:34|2594.95
00:33:35|2594.95
00:33:36|2594.95
00:33:37|2594.95
00:33:38|2594.95
00:33:39|2594.95
00:33:40|2594.95
00:33:41|2594.95
00:33:42|2594.95
00:33:43|2594.95
00:33:44|2594.95
00:33:46|2595.52
00:33:46|2595.52
00:33:47|2595.52
00:33:49|2595.52
00:33:50|2595.52
00:33:51|2595.52
00:33:52|2596.09
00:33:53|2596.09
00:33:54|2596.09
00:33:55|2596.09
00:33:56|2595.78
00:33:57|2595.78
00:33:58|2594.73
00:33:59|2594.73
00:34:00|2594.73
00:34:01|2594.73
00:34:02|2594.73
00:34:03|2594.73
00:34:04|2594.73
00:34:05|2594.01
00:34:06|2594.01
00:34:07|2594.01
00:34:08|2594.01
00:34:09|2594.01
00:34:10|2594.01
00:34:11|2594.01
00:34:12|2594.01
00:34:13|2594.01
00:34:14|2594.01
00:34:15|2594.01
00:34:16|2594.01
00:34:17|2594.01
00:34:18|2594.01
00:34:19|2594.01
00:34:20|2594.86
00:34:21|2594.86
00:34:23|2596.11
00:34:23|2597.04
00:34:25|2598.02
00:34:27|2597.01
00:34:27|2597.01
00:34:28|2597.01
00:34:30|2597.21
00:34:31|2597.08
00:34:32|2597.12
00:34:33|2597.46
00:34:34|2597.53
00:34:35|2597.53
00:34:35|2598.15
00:34:37|2598.15
00:34:37|2598.15
00:34:39|2598.15
00:34:40|2598.15
00:34:41|2598.15
00:34:42|2598.15
00:34:43|2598.27
00:34:44|2598.27
00:34:45|2598.27
00:34:46|2599.13
00:34:47|2599.13
00:34:48|2599.13
00:34:50|2599.14
00:34:51|2599.14
00:34:51|2599.14
00:34:53|2599.14
00:34:54|2599.14
00:34:55|2599.1
00:34:56|2599.1
00:34:56|2600.14
00:34:57|2600.14
00:34:59|2600.14
00:35:00|2600.14
00:35:01|2600.14
00:35:02|2600.14
00:35:03|2600.14
00:35:03|2598.44
00:35:05|2598.13
00:35:06|2598.13
00:35:07|2598.03
00:35:08|2598.92
00:35:09|2598.73
00:35:10|2598.73
00:35:11|2599.6
00:35:12|2599.21
00:35:13|2598.81
00:35:15|2599.71
00:35:17|2600.71
00:35:17|2599.92
00:35:18|2599.92
00:35:19|2600.21
00:35:20|2600.21
00:35:21|2600.21
00:35:22|2600.21
00:35:24|2600.36
00:35:25|2600.96
00:35:26|2600.96
00:35:27|2600.96
00:35:28|2601.12
00:35:29|2600.5
00:35:30|2600.5
00:35:32|2601.07
00:35:32|2601.07
00:35:33|2601.07
00:35:35|2601.07
00:35:36|2601.07
00:35:37|2601.91
00:35:38|2601.91
00:35:39|2601.91
00:35:40|2601.91
00:35:41|2601.43
00:35:42|2602.06
00:35:42|2602.06
00:35:43|2602.06
00:35:45|2602.06
00:35:46|2602.06
00:35:48|2602.06
00:35:49|2602.06
00:35:49|2601.36
00:35:51|2601.36
00:35:52|2601.36
00:35:53|2601.36
00:35:54|2601.36
00:35:55|2601.36
00:35:56|2601.36
00:35:57|2601.36
00:35:59|2601.65
00:36:00|2601.65
00:36:00|2601.5
00:36:02|2601.5
00:36:03|2601.5
00:36:04|2601.5
00:36:04|2601.5
00:36:06|2601.5
00:36:07|2601.5
00:36:08|2601.5
00:36:09|2601.82
00:36:10|2601.82
00:36:11|2601.77
00:36:12|2601.77
00:36:14|2601.79
00:36:15|2601.79
00:36:15|2601.84
00:36:16|2601.84
00:36:17|2601.84
00:36:19|2601.84
00:36:20|2601.84
00:36:22|2601.84
00:36:22|2601.84
00:36:23|2601.84
00:36:24|2601.84
00:36:25|2601.84
00:36:26|2601.84
00:36:28|2602.23
00:36:29|2602.89
00:36:30|2603.5
00:36:31|2603.5
00:36:32|2603.5
00:36:33|2603.5
00:36:34|2603.5
00:36:35|2603.91
00:36:37|2603.91
00:36:38|2604.59
00:36:39|2604.28
00:36:40|2604.28
00:36:41|2604.28
00:36:43|2604.28
00:36:43|2603.49
00:36:45|2603.49
00:36:46|2604.13
00:36:47|2605.41
00:36:49|2605.41
00:36:51|2605.41
00:36:51|2605.41
00:36:52|2605.41
00:36:53|2605.41
00:36:54|2605.41
00:36:55|2605.94
00:36:57|2606.28
00:36:57|2606.28
00:36:59|2606.29
00:37:00|2606.29
00:37:01|2606.94
00:37:02|2606.94
00:37:03|2606.94
00:37:04|2606.94
00:37:05|2605.07
00:37:05|2605.07
00:37:07|2605.07
00:37:09|2603.94
00:37:09|2603.94
00:37:10|2603.94
00:37:11|2603.87
00:37:12|2603.87
00:37:13|2603.87
00:37:14|2604.21
00:37:15|2604.41
00:37:16|2604.41
00:37:18|2604.62
00:37:19|2604.62
00:37:20|2604.62
00:37:21|2604.72
00:37:22|2603.62
00:37:23|2603.62
00:37:24|2603.62
00:37:25|2603.62
00:37:26|2604.51
00:37:28|2604.51
00:37:28|2603.83
00:37:29|2603.83
00:37:30|2603.83
00:37:31|2603.83
00:37:32|2603.83
00:37:33|2603.83
00:37:34|2603.83
00:37:35|2603.83
00:37:36|2603.83
00:37:37|2603.83
00:37:38|2603.83
00:37:39|2603.83
00:37:40|2603.83
00:37:42|2603.83
00:37:43|2603.83
00:37:44|2603.83
00:37:45|2603.83
00:37:45|2603.83
00:37:48|2603.83
00:37:48|2603.83
00:37:49|2603.83
00:37:50|2603.83
00:37:51|2603.83
00:37:52|2603.83
00:37:53|2606.08
00:37:54|2606.08
00:37:55|2606.08
00:37:56|2606.08
00:37:57|2605.9
00:37:58|2605.9
00:38:00|2605.9
00:38:00|2605.9
00:38:01|2605.9
00:38:02|2605.9
00:38:03|2606.66
00:38:04|2605.93
00:38:05|2606.02
00:38:06|2606.02
00:38:07|2606.02
00:38:08|2606.02
00:38:09|2606.02
00:38:10|2606.02
00:38:11|2606.02
00:38:12|2606.22
00:38:13|2606.22
00:38:15|2605.9
00:38:15|2605.9
00:38:16|2605.44
00:38:18|2605.44
00:38:20|2606.06
00:38:20|2606.06
00:38:21|2606.06
00:38:22|2606.06
00:38:23|2606.1
00:38:24|2606.1
00:38:26|2606.16
00:38:27|2606.16
00:38:29|2606.16
00:38:29|2606.16
00:38:30|2606.16
00:38:31|2606.16
00:38:32|2606.16
00:38:33|2606.16
00:38:34|2606.
00:38:35|2606.
00:38:36|2606.
00:38:37|2606.
00:38:38|2606.
00:38:39|2605.77
00:38:40|2605.77
00:38:42|2605.77
00:38:44|2606.43
00:38:44|2606.43
00:38:45|2606.43
00:38:47|2606.43
00:38:47|2606.43
00:38:48|2606.43
00:38:49|2606.43
00:38:50|2606.43
00:38:52|2606.43
00:38:53|2606.43
00:38:55|2608.27
00:38:55|2608.27
00:38:56|2609.11
00:38:57|2609.11
00:38:58|2608.6
00:38:59|2608.6
00:39:00|2608.27
00:39:01|2608.27
00:39:02|2608.27
00:39:03|2609.36
00:39:04|2609.36
00:39:05|2609.36
00:39:07|2609.36
00:39:07|2609.92
00:39:08|2609.92
00:39:09|2609.92
00:39:10|2609.92
00:39:11|2609.45
00:39:12|2610.11
00:39:13|2610.04
00:39:14|2610.04
00:39:15|2609.47
00:39:16|2610.43
00:39:17|2610.6
00:39:18|2610.29
00:39:19|2610.84
00:39:20|2610.84
00:39:21|2610.84
00:39:22|2610.84
00:39:23|2610.84
00:39:24|2610.84
00:39:25|2610.43
00:39:26|2609.67
00:39:27|2609.67
00:39:28|2609.67
00:39:30|2609.67
00:39:32|2612.12
00:39:32|2612.12
00:39:33|2612.12
00:39:34|2612.12
00:39:35|2612.12
00:39:36|2612.12
00:39:37|2612.12
00:39:38|2611.99
00:39:39|2611.99
00:39:41|2611.99
00:39:41|2612.37
00:39:42|2612.37
00:39:43|2611.65
00:39:44|2608.59
00:39:46|2610.83
00:39:46|2610.83
00:39:47|2610.83
00:39:49|2610.83
00:39:51|2610.56
00:39:52|2610.56
00:39:53|2610.56
00:39:54|2610.56
00:39:55|2609.82
00:39:56|2609.81
00:39:57|2609.81
00:39:57|2609.64
00:39:59|2609.64
00:40:00|2609.64
00:40:00|2609.76
00:40:02|2609.76
00:40:03|2609.76
00:40:05|2610.19
00:40:06|2610.76
00:40:07|2610.76
00:40:08|2610.76
00:40:10|2610.68
00:40:11|2609.09
00:40:11|2604.88
00:40:13|2605.51
00:40:14|2605.14
00:40:15|2606.06
00:40:16|2606.06
00:40:18|2606.48
00:40:19|2606.19
00:40:19|2606.19
00:40:20|2606.23
00:40:21|2606.23
00:40:23|2606.23
00:40:23|2606.23
00:40:24|2607.11
00:40:26|2606.75
00:40:26|2606.75
00:40:27|2606.75
00:40:29|2606.75
00:40:30|2606.75
00:40:31|2606.12
00:40:32|2606.12
00:40:34|2606.12
00:40:35|2606.12
00:40:35|2606.12
00:40:36|2604.3
00:40:38|2604.3
00:40:38|2604.3
00:40:39|2604.35
00:40:41|2604.35
00:40:41|2603.87
00:40:43|2603.87
00:40:43|2602.96
00:40:44|2602.96
00:40:45|2603.06
00:40:46|2604.28
00:40:47|2604.28
00:40:49|2605.54
00:40:50|2605.54
00:40:51|2604.99
00:40:52|2604.99
00:40:53|2605.03
00:40:54|2605.03
00:40:55|2605.03
00:40:56|2605.03
00:40:58|2605.03
00:40:59|2605.03
00:41:00|2605.03
00:41:02|2605.03
00:41:03|2605.03
00:41:04|2605.03
00:41:04|2605.3
00:41:06|2605.3
00:41:06|2605.3
00:41:08|2605.3
00:41:09|2605.03
00:41:09|2605.06
00:41:11|2605.03
00:41:12|2605.75
00:41:13|2605.75
00:41:14|2605.75
00:41:15|2606.28
00:41:16|2606.28
00:41:17|2606.28
00:41:18|2606.28
00:41:19|2606.13
00:41:20|2606.13
00:41:21|2606.29
00:41:23|2606.29
00:41:23|2606.29
00:41:24|2606.29
00:41:25|2606.29
00:41:26|2606.34
00:41:27|2606.35
00:41:28|2606.35
00:41:30|2606.35
00:41:32|2606.35
00:41:32|2606.74
00:41:33|2606.74
00:41:34|2606.77
00:41:36|2606.77
00:41:36|2606.74
00:41:37|2606.41
00:41:38|2606.41
00:41:39|2606.41
00:41:41|2605.89
00:41:41|2605.89
00:41:43|2604.25
00:41:44|2604.04
00:41:45|2602.86
00:41:46|2602.86
00:41:47|2602.86
00:41:48|2604.2
00:41:48|2604.2
00:41:50|2604.2
00:41:52|2604.2
00:41:52|2602.97
00:41:53|2602.97
00:41:54|2602.97
00:41:56|2602.43
00:41:57|2602.39
00:41:58|2602.39
00:42:00|2602.39
00:42:00|2602.39
00:42:01|2601.77
00:42:02|2601.77
00:42:04|2601.77
00:42:04|2601.77
00:42:07|2602.2
00:42:08|2602.21
00:42:09|2602.21
00:42:10|2602.29
00:42:11|2602.45
00:42:12|2602.19
00:42:13|2602.19
00:42:14|2602.19
00:42:15|2602.19
00:42:16|2602.19
00:42:17|2602.19
00:42:18|2602.19
00:42:18|2602.19
00:42:20|2603.44
00:42:21|2603.44
00:42:22|2603.44
00:42:23|2603.44
00:42:24|2603.44
00:42:25|2603.44
00:42:25|2603.44
00:42:27|2603.44
00:42:28|2603.44
00:42:29|2603.44
00:42:29|2603.46
00:42:31|2603.7
00:42:33|2603.41
00:42:33|2603.38
00:42:34|2603.29
00:42:35|2603.29
00:42:36|2603.29
00:42:37|2603.29
00:42:38|2604.97
00:42:39|2605.21
00:42:40|2605.21
00:42:41|2605.21
00:42:42|2605.21
00:42:43|2605.21
00:42:44|2605.21
00:42:45|2604.48
00:42:46|2604.48
00:42:47|2604.48
00:42:48|2604.48
00:42:50|2604.48
00:42:51|2604.48
00:42:52|2604.6
00:42:54|2604.6
00:42:55|2604.23
00:42:56|2604.23
00:42:57|2604.22
00:42:59|2604.22
00:42:59|2604.36
00:43:00|2604.66
00:43:01|2604.66
00:43:02|2605.
00:43:03|2605.
00:43:04|2605.15
00:43:05|2605.05
00:43:06|2605.36
00:43:08|2604.82
00:43:10|2604.82
00:43:10|2604.81
00:43:11|2604.81
00:43:13|2604.81
00:43:14|2604.86
00:43:16|2604.86
00:43:17|2604.49
00:43:18|2604.49
00:43:20|2604.49
00:43:20|2604.49
00:43:21|2604.49
00:43:22|2604.49
00:43:23|2604.47
00:43:25|2604.47
00:43:26|2604.47
00:43:27|2604.47
00:43:27|2604.47
00:43:29|2604.47
00:43:30|2605.27
00:43:31|2605.27
00:43:32|2605.27
00:43:33|2605.27
00:43:35|2605.27
00:43:36|2605.27
00:43:37|2605.27
00:43:37|2605.27
00:43:38|2605.27
00:43:40|2605.22
00:43:40|2605.22
00:43:42|2605.23
00:43:44|2605.23
00:43:44|2605.23
00:43:45|2605.23
00:43:46|2605.23
00:43:47|2605.23
00:43:48|2605.23
00:43:49|2605.4
00:43:50|2605.4
00:43:51|2605.4
00:43:52|2605.14
00:43:54|2605.14
00:43:55|2605.14
00:43:56|2605.14
00:43:58|2604.48
00:43:59|2604.48
00:44:00|2604.48
00:44:00|2604.48
00:44:02|2604.32
00:44:03|2604.32
00:44:04|2604.32
00:44:05|2604.38
00:44:06|2604.38
00:44:07|2604.38
00:44:08|2603.94
00:44:09|2603.94
00:44:10|2603.94
00:44:11|2603.94
00:44:12|2603.94
00:44:13|2603.68
00:44:15|2603.62
00:44:16|2603.69
00:44:17|2603.69
00:44:18|2603.69
00:44:19|2603.69
00:44:20|2603.69
00:44:21|2603.62
00:44:22|2603.75
00:44:23|2603.75
00:44:24|2604.67
00:44:25|2604.67
00:44:26|2604.67
00:44:27|2604.67
00:44:28|2604.35
00:44:29|2604.8
00:44:30|2604.8
00:44:31|2604.8
00:44:32|2604.8
00:44:33|2604.44
00:44:34|2604.44
00:44:35|2604.52
00:44:36|2604.52
00:44:37|2604.52
00:44:38|2604.52
00:44:39|2603.91
00:44:40|2603.91
00:44:41|2603.91
00:44:42|2603.91
00:44:43|2603.91
00:44:44|2603.52
00:44:45|2603.56
00:44:47|2603.14
00:44:47|2603.14
00:44:48|2602.75
00:44:50|2603.19
00:44:51|2603.19
00:44:52|2603.25
00:44:54|2603.25
00:44:55|2603.25
00:44:56|2603.25
00:44:57|2603.25
00:44:58|2603.25
00:44:59|2603.25
00:45:00|2603.17
00:45:01|2603.17
00:45:02|2603.17
00:45:03|2603.17
00:45:05|2603.17
00:45:06|2603.17
00:45:08|2603.17
00:45:08|2603.17
00:45:10|2603.34
00:45:11|2603.34
00:45:13|2603.34
00:45:13|2603.24
00:45:15|2603.24
00:45:15|2603.24
00:45:17|2603.24
00:45:18|2603.24
00:45:18|2603.24
00:45:20|2603.24
00:45:20|2603.24
00:45:21|2603.24
00:45:23|2602.7
00:45:24|2602.7
00:45:24|2602.7
00:45:25|2602.75
00:45:27|2602.75
00:45:28|2602.09
00:45:29|2602.09
00:45:30|2602.48
00:45:31|2602.48
00:45:32|2602.48
00:45:33|2602.48
00:45:34|2602.48
00:45:36|2602.48
00:45:37|2602.48
00:45:38|2602.53
00:45:39|2602.05
00:45:39|2602.05
00:45:41|2601.75
00:45:42|2601.74
00:45:43|2601.74
00:45:44|2601.78
00:45:45|2601.78
00:45:46|2601.78
00:45:47|2601.78
00:45:48|2601.78
00:45:49|2601.78
00:45:50|2601.78
00:45:51|2602.53
00:45:52|2602.53
00:45:53|2602.53
00:45:54|2602.53
00:45:56|2602.53
00:45:56|2602.53
00:45:58|2602.53
00:45:59|2602.53
00:46:01|2602.53
00:46:01|2602.53
00:46:03|2602.78
00:46:05|2601.95
00:46:06|2601.95
00:46:06|2601.95
00:46:07|2601.95
00:46:09|2601.95
00:46:10|2601.95
00:46:11|2601.95
00:46:12|2601.95
00:46:13|2601.95
00:46:15|2601.96
00:46:16|2602.32
00:46:17|2602.32
00:46:18|2602.32
00:46:19|2602.32
00:46:20|2602.32
00:46:21|2602.32
00:46:22|2602.25
00:46:23|2602.25
00:46:24|2602.25
00:46:25|2602.25
00:46:26|2602.25
00:46:27|2602.25
00:46:28|2602.25
00:46:29|2602.25
00:46:30|2602.31
00:46:31|2602.31
00:46:32|2602.31
00:46:33|2602.31
00:46:34|2602.31
00:46:35|2602.31
00:46:36|2602.31
00:46:38|2602.31
00:46:38|2602.31
00:46:40|2602.31
00:46:41|2602.51
00:46:42|2602.51
00:46:43|2602.51
00:46:44|2602.51
00:46:45|2602.51
00:46:46|2602.48
00:46:47|2602.48
00:46:48|2602.48
00:46:49|2602.48
00:46:50|2602.48
00:46:51|2602.48
00:46:52|2602.48
00:46:53|2602.78
00:46:54|2602.79
00:46:55|2602.79
00:46:56|2602.79
00:46:57|2602.79
00:46:59|2602.79
00:47:00|2602.7
00:47:01|2602.7
00:47:01|2602.7
00:47:03|2601.93
00:47:04|2602.19
00:47:05|2602.19
00:47:06|2602.19
00:47:07|2601.7
00:47:08|2601.63
00:47:10|2601.05
00:47:10|2601.06
00:47:12|2600.93
00:47:13|2600.93
00:47:14|2600.66
00:47:15|2599.74
00:47:16|2599.47
00:47:17|2599.47
00:47:18|2598.92
00:47:19|2599.69
00:47:20|2599.69
00:47:21|2599.69
00:47:22|2599.69
00:47:24|2599.69
00:47:25|2599.36
00:47:25|2599.52
00:47:27|2599.92
00:47:28|2599.92
00:47:28|2600.12
00:47:29|2600.12
00:47:31|2600.12
00:47:31|2600.12
00:47:33|2600.12
00:47:34|2600.12
00:47:35|2600.12
00:47:37|2600.53
00:47:37|2601.26
00:47:38|2601.86
00:47:39|2601.8
00:47:40|2603.01
00:47:41|2603.01
00:47:42|2603.01
00:47:44|2603.49
00:47:45|2603.49
00:47:46|2603.49
00:47:48|2603.48
00:47:48|2603.48
00:47:49|2603.84
00:47:50|2603.84
00:47:52|2603.84
00:47:52|2603.66
00:47:53|2603.35
00:47:54|2603.35
00:47:55|2603.16
00:47:57|2603.16
00:47:58|2603.16
00:47:59|2602.63
00:48:00|2602.23
00:48:01|2602.23
00:48:02|2602.23
00:48:03|2602.23
00:48:04|2602.23
00:48:06|2602.23
00:48:07|2602.11
00:48:08|2602.11
00:48:10|2602.11
00:48:10|2602.11
00:48:12|2602.18
00:48:13|2602.3
00:48:15|2603.2
00:48:16|2603.29
00:48:16|2603.29
00:48:17|2603.29
00:48:19|2603.29
00:48:21|2603.15
00:48:22|2603.15
00:48:22|2603.15
00:48:23|2603.15
00:48:25|2603.15
00:48:25|2603.15
00:48:26|2603.15
00:48:28|2603.15
00:48:29|2603.15
00:48:29|2603.15
00:48:30|2602.72
00:48:31|2602.72
00:48:33|2602.72
00:48:33|2602.72
00:48:34|2602.72
00:48:35|2601.84
00:48:36|2601.84
00:48:38|2601.32
00:48:39|2601.32
00:48:41|2601.17
00:48:41|2601.17
00:48:43|2601.17
00:48:44|2601.17
00:48:45|2601.17
00:48:46|2601.17
00:48:47|2601.17
00:48:48|2601.17
00:48:49|2601.17
00:48:50|2601.17
00:48:51|2600.88
00:48:52|2600.88
00:48:53|2600.88
00:48:54|2600.88
00:48:55|2600.88
00:48:56|2600.88
00:48:57|2600.88
00:48:58|2600.88
00:49:00|2600.88
00:49:01|2600.88
00:49:02|2600.88
00:49:03|2600.88
00:49:04|2600.88
00:49:05|2600.88
00:49:06|2600.88
00:49:06|2600.88
00:49:08|2600.88
00:49:08|2601.22
00:49:10|2601.22
00:49:10|2601.22
00:49:11|2601.22
00:49:13|2601.22
00:49:13|2601.22
00:49:14|2601.22
00:49:15|2601.22
00:49:16|2600.58
00:49:17|2600.58
00:49:19|2600.66
00:49:19|2600.66
00:49:20|2600.59
00:49:22|2600.59
00:49:22|2600.59
00:49:23|2600.59
00:49:24|2600.59
00:49:25|2600.59
00:49:26|2600.58
00:49:28|2600.58
00:49:28|2600.58
00:49:30|2600.58
00:49:31|2601.44
00:49:31|2600.73
00:49:33|2601.01
00:49:33|2601.13
00:49:35|2601.13
00:49:35|2601.13
00:49:36|2601.34
00:49:38|2601.34
00:49:39|2601.34
00:49:41|2601.34
00:49:42|2601.34
00:49:43|2601.34
00:49:44|2601.34
00:49:45|2601.34
00:49:46|2601.34
00:49:48|2601.34
00:49:49|2601.76
00:49:49|2602.68
00:49:51|2602.68
00:49:52|2602.68
00:49:53|2602.24
00:49:54|2602.24
00:49:55|2601.53
00:49:57|2601.53
00:49:57|2601.53
00:49:58|2601.53
00:49:59|2601.53
00:50:00|2601.53
00:50:01|2601.53
00:50:03|2601.53
00:50:04|2601.53
00:50:04|2601.53
00:50:06|2601.53
00:50:08|2600.33
00:50:09|2600.33
00:50:10|2600.33
00:50:11|2600.33
00:50:12|2600.33
00:50:13|2600.69
00:50:14|2600.69
00:50:15|2600.69
00:50:16|2600.69
00:50:17|2600.69
00:50:18|2600.69
00:50:20|2600.69
00:50:20|2600.27
00:50:22|2600.27
00:50:23|2600.27
00:50:23|2600.27
00:50:24|2600.27
00:50:25|2600.27
00:50:26|2600.25
00:50:28|2599.78
00:50:28|2599.78
00:50:29|2599.78
00:50:30|2599.78
00:50:31|2599.78
00:50:32|2600.04
00:50:33|2600.04
00:50:35|2600.04
00:50:36|2600.04
00:50:36|2600.04
00:50:38|2600.04
00:50:39|2600.14
00:50:39|2600.14
00:50:41|2600.14
00:50:42|2600.14
00:50:43|2600.14
00:50:44|2600.14
00:50:45|2599.15
00:50:46|2599.15
00:50:48|2599.14
00:50:49|2598.69
00:50:49|2598.55
00:50:50|2598.55
00:50:52|2599.95
00:50:53|2599.95
00:50:54|2599.95
00:50:55|2600.27
00:50:56|2600.27
00:50:57|2600.27
00:50:58|2600.27
00:50:59|2600.27
00:51:00|2600.27
00:51:02|2600.27
00:51:03|2600.27
00:51:04|2600.27
00:51:05|2599.99
00:51:07|2599.99
00:51:08|2599.99
00:51:10|2599.99
00:51:10|2599.99
00:51:12|2599.35
00:51:13|2599.35
00:51:13|2599.35
00:51:15|2599.35
00:51:15|2599.35
00:51:16|2599.35
00:51:17|2599.35
00:51:19|2599.35
00:51:20|2599.36
00:51:21|2599.92
00:51:22|2599.92
00:51:22|2599.92
00:51:23|2599.92
00:51:25|2598.89
00:51:26|2599.59
00:51:26|2599.59
00:51:27|2599.59
00:51:28|2599.19
00:51:29|2599.19
00:51:31|2599.19
00:51:31|2599.19
00:51:33|2599.19
00:51:34|2599.19
00:51:35|2599.19
00:51:37|2599.19
00:51:38|2599.69
00:51:39|2599.69
00:51:41|2599.76
00:51:42|2599.77
00:51:44|2600.66
00:51:45|2601.11
00:51:47|2601.41
00:51:47|2601.7
00:51:48|2601.71
00:51:49|2602.06
00:51:51|2602.5
00:51:51|2602.5
00:51:53|2602.5
00:51:53|2602.5
00:51:55|2602.05
00:51:56|2602.05
00:51:57|2602.04
00:51:58|2602.04
00:51:59|2601.64
00:52:00|2601.62
00:52:02|2601.62
00:52:03|2602.5
00:52:04|2602.5
00:52:05|2601.02
00:52:06|2601.02
00:52:07|2601.02
00:52:07|2601.02
00:52:09|2601.35
00:52:09|2601.35
00:52:12|2601.35
00:52:13|2601.35
00:52:14|2601.35
00:52:15|2601.98
00:52:16|2601.98
00:52:16|2601.98
00:52:18|2602.91
00:52:19|2602.89
00:52:19|2602.89
00:52:20|2602.78
00:52:23|2602.78
00:52:23|2602.78
00:52:24|2602.78
00:52:25|2602.78
00:52:26|2602.78
00:52:27|2602.78
00:52:28|2602.78
00:52:29|2602.78
00:52:31|2602.78
00:52:32|2602.78
00:52:33|2602.78
00:52:34|2602.78
00:52:35|2602.31
00:52:36|2602.28
00:52:37|2602.28
00:52:38|2602.28
00:52:39|2602.14
00:52:40|2602.14
00:52:41|2602.14
00:52:41|2601.38
00:52:44|2601.66
00:52:44|2601.66
00:52:45|2601.88
00:52:46|2601.88
00:52:47|2601.88
00:52:49|2601.88
00:52:50|2601.88
00:52:52|2602.
00:52:52|2602.
00:52:53|2602.
00:52:54|2602.
00:52:55|2602.
00:52:56|2602.
00:52:57|2602.
00:52:58|2602.
00:53:00|2602.
00:53:00|2602.92
00:53:03|2602.92
00:53:04|2602.92
00:53:06|2602.92
00:53:06|2602.92
00:53:08|2603.05
00:53:09|2602.99
00:53:10|2602.99
00:53:11|2602.99
00:53:12|2602.99
00:53:13|2602.99
00:53:14|2602.99
00:53:15|2602.99
00:53:15|2602.99
00:53:18|2602.99
00:53:18|2603.67
00:53:19|2603.23
00:53:20|2603.23
00:53:21|2603.23
00:53:22|2603.23
00:53:24|2603.21
00:53:24|2603.87
00:53:26|2604.17
00:53:26|2604.17
00:53:28|2604.17
00:53:29|2604.17
00:53:30|2604.3
00:53:31|2604.58
00:53:32|2604.28
00:53:33|2604.26
00:53:35|2603.9
00:53:36|2603.9
00:53:37|2603.9
00:53:37|2603.9
00:53:39|2603.
00:53:40|2603.1
00:53:40|2603.1
00:53:41|2603.1
00:53:42|2603.1
00:53:44|2603.1
00:53:45|2602.99
00:53:47|2602.99
00:53:47|2602.92
00:53:48|2602.92
00:53:49|2602.92
00:53:50|2602.92
00:53:51|2602.92
00:53:52|2602.92
00:53:53|2602.92
00:53:54|2602.92
00:53:55|2602.92
00:53:56|2602.92
00:53:57|2602.92
00:53:58|2602.92
00:53:59|2602.92
00:54:00|2602.92
00:54:01|2602.92
00:54:03|2602.92
00:54:03|2602.54
00:54:06|2602.26
00:54:06|2602.26
00:54:07|2602.26
00:54:08|2602.26
00:54:09|2602.26
00:54:10|2602.26
00:54:11|2602.26
00:54:12|2602.08
00:54:14|2602.08
00:54:14|2602.94
00:54:17|2602.94
00:54:17|2603.05
00:54:18|2602.8
00:54:19|2602.75
00:54:20|2602.75
00:54:21|2602.75
00:54:22|2602.75
00:54:23|2601.49
00:54:24|2601.85
00:54:25|2602.49
00:54:26|2602.41
00:54:27|2602.36
00:54:28|2602.36
00:54:29|2602.21
00:54:30|2602.21
00:54:31|2601.48
00:54:32|2601.48
00:54:33|2601.9
00:54:34|2601.9
00:54:35|2601.9
00:54:36|2601.9
00:54:37|2602.52
00:54:38|2602.52
00:54:39|2602.52
00:54:40|2602.52
00:54:41|2602.52
00:54:42|2602.52
00:54:43|2602.52
00:54:44|2602.52
00:54:45|2602.52
00:54:47|2603.87
00:54:48|2603.87
00:54:49|2603.87
00:54:50|2603.87
00:54:51|2603.87
00:54:51|2603.87
00:54:52|2603.87
00:54:54|2603.87
00:54:55|2603.87
00:54:56|2603.87
00:54:57|2603.87
00:54:59|2603.87
00:54:59|2603.87
00:55:01|2603.87
00:55:02|2603.87
00:55:04|2603.97
00:55:04|2603.97
00:55:05|2603.97
00:55:06|2603.7
00:55:07|2603.7
00:55:08|2603.7
00:55:09|2603.59
00:55:10|2603.59
00:55:11|2603.59
00:55:13|2603.59
00:55:14|2604.06
00:55:15|2604.06
00:55:15|2604.06
00:55:17|2604.06
00:55:18|2604.06
00:55:19|2604.06
00:55:21|2603.85
00:55:21|2603.85
00:55:22|2603.85
00:55:23|2603.85
00:55:24|2603.68
00:55:25|2603.68
00:55:26|2603.68
00:55:27|2603.68
00:55:28|2603.71
00:55:30|2603.71
00:55:30|2603.3
00:55:31|2603.3
00:55:32|2603.36
00:55:33|2603.36
00:55:34|2603.36
00:55:35|2603.36
00:55:37|2603.36
00:55:38|2603.71
00:55:38|2603.71
00:55:40|2603.71
00:55:41|2603.71
00:55:42|2604.31
00:55:43|2604.31
00:55:45|2605.04
00:55:46|2605.04
00:55:47|2605.04
00:55:48|2605.59
00:55:49|2605.59
00:55:50|2605.59
00:55:51|2605.61
00:55:52|2605.61
00:55:53|2605.61
00:55:54|2605.61
00:55:55|2605.61
00:55:56|2605.61
00:55:57|2605.61
00:55:58|2606.06
00:55:59|2606.06
00:56:00|2605.4
00:56:01|2605.4
00:56:02|2605.4
00:56:04|2605.4
00:56:04|2605.4
00:56:06|2605.4
00:56:07|2605.4
00:56:09|2604.92
00:56:10|2605.
00:56:11|2604.7
00:56:12|2604.7
00:56:13|2604.4
00:56:15|2604.4
00:56:15|2604.4
00:56:16|2604.4
00:56:18|2604.86
00:56:19|2604.86
00:56:20|2604.85
00:56:21|2604.85
00:56:22|2604.85
00:56:23|2604.85
00:56:23|2604.85
00:56:24|2604.85
00:56:25|2604.85
00:56:27|2604.85
00:56:27|2604.85
00:56:29|2604.85
00:56:29|2604.85
00:56:30|2604.85
00:56:31|2604.85
00:56:32|2604.85
00:56:33|2604.85
00:56:34|2604.85
00:56:36|2604.85
00:56:36|2604.85
00:56:38|2604.85
00:56:39|2604.85
00:56:39|2604.82
00:56:41|2604.82
00:56:41|2604.82
00:56:42|2604.82
00:56:43|2604.82
00:56:44|2604.82
00:56:45|2604.82
00:56:46|2604.82
00:56:48|2604.44
00:56:49|2604.44
00:56:50|2604.44
00:56:51|2604.44
00:56:53|2604.67
00:56:53|2604.54
00:56:54|2604.69
00:56:55|2604.69
00:56:56|2604.69
00:56:57|2604.69
00:56:58|2604.69
00:56:59|2604.69
00:57:00|2604.69
00:57:01|2604.69
00:57:02|2604.69
00:57:04|2604.69
00:57:04|2604.69
00:57:06|2604.69
00:57:07|2604.89
00:57:08|2605.11
00:57:08|2605.11
00:57:10|2605.11
00:57:11|2605.11
00:57:11|2605.11
00:57:12|2605.18
00:57:15|2605.18
00:57:15|2605.18
00:57:16|2605.32
00:57:17|2605.32
00:57:18|2604.62
00:57:19|2604.62
00:57:20|2604.62
00:57:21|2604.62
00:57:22|2604.55
00:57:23|2604.55
00:57:24|2604.55
00:57:26|2604.55
00:57:26|2604.69
00:57:27|2604.68
00:57:28|2604.64
00:57:29|2604.64
00:57:30|2604.67
00:57:31|2604.53
00:57:32|2604.53
00:57:34|2604.53
00:57:34|2604.53
00:57:36|2604.2
00:57:37|2604.2
00:57:37|2604.2
00:57:39|2604.2
00:57:40|2604.2
00:57:41|2604.2
00:57:42|2604.2
00:57:42|2604.2
00:57:44|2603.42
00:57:44|2603.42
00:57:46|2603.42
00:57:47|2603.42
00:57:49|2603.42
00:57:49|2603.4
00:57:50|2603.4
00:57:52|2602.87
00:57:53|2602.52
00:57:54|2602.52
00:57:55|2602.52
00:57:56|2602.52
00:57:57|2602.52
00:57:58|2602.52
00:58:00|2602.84
00:58:00|2602.84
00:58:01|2602.84
00:58:03|2603.08
00:58:05|2603.08
00:58:05|2603.08
00:58:06|2603.08
00:58:08|2603.42
00:58:09|2603.11
00:58:10|2602.74
00:58:12|2603.14
00:58:12|2603.14
00:58:14|2603.14
00:58:15|2603.14
00:58:16|2603.14
00:58:16|2603.14
00:58:18|2603.03
00:58:19|2603.03
00:58:20|2603.03
00:58:21|2603.03
00:58:22|2603.03
00:58:23|2603.03
00:58:24|2603.03
00:58:25|2603.03
00:58:26|2603.03
00:58:27|2602.67
00:58:28|2602.67
00:58:29|2602.67
00:58:30|2603.74
00:58:31|2603.74
00:58:32|2603.39
00:58:33|2603.39
00:58:34|2603.39
00:58:35|2603.39
00:58:36|2602.69
00:58:37|2602.69
00:58:38|2602.69
00:58:40|2602.69
00:58:41|2602.69
00:58:42|2602.69
00:58:42|2602.69
00:58:43|2602.69
00:58:44|2604.15
00:58:46|2603.66
00:58:46|2603.66
00:58:47|2603.66
00:58:49|2602.74
00:58:50|2602.74
00:58:51|2602.74
00:58:52|2602.22
00:58:53|2603.41
00:58:54|2603.06
00:58:55|2603.33
00:58:56|2603.33
00:58:57|2603.33
00:58:58|2603.33
00:58:59|2603.33
00:59:00|2603.49
00:59:01|2603.49
00:59:02|2603.49
00:59:03|2603.49
00:59:04|2603.49
00:59:06|2603.51
00:59:07|2603.51
00:59:08|2603.4
00:59:09|2603.4
00:59:10|2603.4
00:59:11|2603.4
00:59:12|2603.4
00:59:13|2603.4
00:59:15|2603.66
00:59:16|2603.66
00:59:17|2603.66
00:59:17|2603.66
00:59:19|2603.63
00:59:19|2603.63
00:59:21|2603.63
00:59:22|2603.54
00:59:22|2603.54
00:59:24|2603.42
00:59:24|2603.42
00:59:25|2603.42
00:59:26|2603.42
00:59:28|2603.42
00:59:28|2603.41
00:59:30|2603.41
00:59:31|2603.41
00:59:31|2603.41
00:59:32|2603.41
00:59:33|2603.41
00:59:35|2603.41
00:59:35|2603.41
00:59:37|2603.41
00:59:37|2603.41
00:59:39|2603.41
00:59:40|2603.41
00:59:40|2603.41
00:59:41|2603.41
00:59:42|2603.41
00:59:44|2603.41
00:59:44|2603.41
00:59:45|2603.41
00:59:47|2603.41
00:59:47|2603.41
00:59:48|2603.41
00:59:50|2603.41
00:59:51|2603.41
00:59:52|2603.41
00:59:53|2603.4
00:59:54|2602.87
00:59:55|2602.87
00:59:56|2602.83
00:59:58|2602.83
00:59:58|2603.12
00:59:59|2603.12
01:00:01|2603.49
01:00:02|2603.49
01:00:02|2603.49
01:00:03|2603.49
01:00:04|2602.77
01:00:06|2602.46
01:00:08|2601.98
01:00:08|2601.98
01:00:09|2601.38
01:00:12|2601.38
01:00:12|2601.38
01:00:14|2601.38
01:00:14|2601.38
01:00:15|2601.38
01:00:17|2601.38
01:00:18|2601.38
01:00:18|2601.38
01:00:20|2601.38
01:00:21|2601.38
01:00:21|2601.69
01:00:23|2601.69
01:00:24|2601.69
01:00:25|2601.69
01:00:25|2601.69
01:00:27|2601.69
01:00:28|2601.69
01:00:28|2601.69
01:00:30|2601.69
01:00:31|2602.01
01:00:32|2602.56
01:00:32|2602.56
01:00:34|2602.56
01:00:35|2602.47
01:00:36|2603.59
01:00:37|2603.2
01:00:37|2603.2
01:00:39|2603.2
01:00:39|2603.2
01:00:41|2603.2
01:00:42|2603.2
01:00:44|2603.2
01:00:44|2603.2
01:00:45|2603.2
01:00:46|2603.2
01:00:47|2603.2
01:00:48|2603.2
01:00:50|2603.2
01:00:51|2603.2
01:00:51|2602.94
01:00:53|2602.94
01:00:53|2602.46
01:00:54|2602.46
01:00:56|2602.61
01:00:57|2602.05
01:00:58|2602.05
01:00:59|2602.05
01:01:00|2602.05
01:01:01|2602.41
01:01:02|2602.4
01:01:03|2602.4
01:01:04|2602.4
01:01:05|2602.61
01:01:06|2602.61
01:01:07|2602.61
01:01:08|2602.61
01:01:10|2602.61
01:01:12|2603.
01:01:13|2603.51
01:01:14|2603.51
01:01:15|2603.51
01:01:16|2603.51
01:01:18|2603.51
01:01:19|2603.51
01:01:20|2603.51
01:01:20|2604.52
01:01:21|2604.52
01:01:23|2604.52
01:01:24|2604.52
01:01:25|2604.52
01:01:26|2605.08
01:01:27|2605.12
01:01:28|2605.12
01:01:28|2604.86
01:01:30|2604.86
01:01:31|2604.86
01:01:32|2604.86
01:01:33|2604.86
01:01:34|2604.86
01:01:36|2605.09
01:01:37|2605.39
01:01:37|2605.39
01:01:39|2605.39
01:01:40|2605.39
01:01:41|2604.88
01:01:42|2604.88
01:01:43|2604.88
01:01:44|2604.88
01:01:45|2604.88
01:01:46|2606.18
01:01:47|2606.18
01:01:48|2606.18
01:01:49|2606.18
01:01:50|2606.18
01:01:51|2606.18
01:01:52|2606.18
01:01:53|2606.55
01:01:54|2606.43
01:01:55|2606.43
01:01:55|2606.43
01:01:57|2606.43
01:01:58|2606.43
01:01:59|2606.43
01:02:00|2606.43
01:02:01|2606.43
01:02:02|2606.43
01:02:02|2606.43
01:02:05|2605.65
01:02:05|2606.43
01:02:06|2606.43
01:02:07|2606.43
01:02:08|2606.43
01:02:09|2606.43
01:02:11|2606.29
01:02:12|2606.29
01:02:14|2606.29
01:02:14|2606.29
01:02:15|2606.29
01:02:16|2606.41
01:02:17|2606.23
01:02:18|2606.04
01:02:20|2605.88
01:02:21|2606.21
01:02:22|2606.21
01:02:23|2606.21
01:02:24|2606.21
01:02:25|2606.15
01:02:25|2606.15
01:02:28|2606.15
01:02:28|2606.15
01:02:29|2606.15
01:02:30|2606.15
01:02:31|2606.15
01:02:32|2606.44
01:02:33|2606.44
01:02:34|2606.44
01:02:35|2606.1
01:02:36|2605.93
01:02:37|2605.87
01:02:39|2605.67
01:02:39|2605.67
01:02:40|2605.67
01:02:41|2605.67
01:02:42|2605.67
01:02:46|2605.67
01:02:46|2605.83
01:02:48|2605.83
01:02:49|2605.83
01:02:49|2605.83
01:02:50|2605.83
01:02:51|2605.83
01:02:52|2605.83
01:02:54|2605.83
01:02:55|2605.97
01:02:56|2605.97
01:02:57|2606.9
01:02:59|2606.9
01:03:01|2606.9
01:03:01|2606.9
01:03:02|2606.9
01:03:03|2606.96
01:03:04|2606.96
01:03:06|2606.96
01:03:07|2606.96
01:03:08|2606.96
01:03:09|2606.96
01:03:10|2606.96
01:03:12|2606.96
01:03:12|2606.96
01:03:13|2606.96
01:03:14|2606.96
01:03:16|2606.96
01:03:17|2606.96
01:03:18|2606.97
01:03:18|2606.97
01:03:19|2606.97
01:03:21|2606.97
01:03:21|2608.67
01:03:23|2609.02
01:03:24|2609.02
01:03:25|2609.02
01:03:26|2609.04
01:03:27|2608.81
01:03:28|2608.81
01:03:29|2608.81
01:03:30|2608.52
01:03:31|2608.52
01:03:32|2608.52
01:03:33|2608.52
01:03:34|2608.49
01:03:35|2608.49
01:03:36|2608.49
01:03:38|2608.49
01:03:39|2608.49
01:03:39|2608.49
01:03:40|2608.49
01:03:42|2608.49
01:03:43|2608.49
01:03:44|2608.49
01:03:44|2608.38
01:03:45|2608.38
01:03:46|2608.38
01:03:48|2608.38
01:03:48|2607.96
01:03:49|2607.8
01:03:51|2607.8
01:03:52|2607.8
01:03:53|2607.8
01:03:55|2607.78
01:03:56|2607.78
01:03:58|2608.29
01:03:58|2608.29
01:03:59|2608.16
01:04:00|2608.16
01:04:01|2608.16
01:04:02|2608.16
01:04:03|2608.16
01:04:04|2608.16
01:04:06|2608.16
01:04:07|2608.16
01:04:08|2607.48
01:04:09|2607.48
01:04:10|2607.48
01:04:11|2607.48
01:04:12|2607.48
01:04:14|2607.48
01:04:14|2607.48
01:04:16|2606.56
01:04:18|2606.56
01:04:18|2606.56
01:04:19|2607.08
01:04:20|2607.08
01:04:21|2607.08
01:04:22|2607.05
01:04:24|2607.06
01:04:26|2607.54
01:04:26|2607.4
01:04:27|2607.16
01:04:28|2607.16
01:04:29|2607.16
01:04:30|2607.08
01:04:31|2606.55
01:04:32|2606.55
01:04:33|2606.55
01:04:35|2606.55
01:04:35|2605.61
01:04:36|2605.61
01:04:38|2605.61
01:04:39|2605.61
01:04:39|2605.61
01:04:41|2605.61
01:04:42|2605.61
01:04:43|2605.61
01:04:44|2605.61
01:04:45|2605.64
01:04:46|2605.64
01:04:48|2605.64
01:04:49|2605.64
01:04:50|2605.64
01:04:50|2605.8
01:04:52|2605.8
01:04:53|2605.8
01:04:55|2605.8
01:04:55|2605.8
01:04:56|2605.8
01:04:58|2605.8
01:04:58|2606.8
01:04:59|2606.8
01:05:01|2606.8
01:05:01|2606.8
01:05:02|2606.8
01:05:04|2606.9
01:05:05|2606.9
01:05:07|2606.46
01:05:07|2606.46
01:05:09|2606.46
01:05:10|2606.46
01:05:10|2606.46
01:05:11|2606.46
01:05:13|2606.46
01:05:14|2605.64
01:05:15|2605.64
01:05:16|2606.44
01:05:17|2605.77
01:05:19|2605.66
01:05:19|2605.66
01:05:23|2605.66
01:05:23|2605.66
01:05:24|2605.66
01:05:25|2605.66
01:05:27|2605.77
01:05:27|2605.83
01:05:28|2605.83
01:05:29|2605.83
01:05:31|2605.83
01:05:32|2605.83
01:05:34|2605.82
01:05:35|2605.82
01:05:37|2605.82
01:05:38|2605.82
01:05:39|2605.82
01:05:40|2605.82
01:05:41|2605.82
01:05:42|2605.86
01:05:42|2605.86
01:05:43|2605.86
01:05:44|2605.86
01:05:45|2605.86
01:05:46|2605.86
01:05:48|2605.86
01:05:49|2605.16
01:05:50|2605.16
01:05:51|2605.16
01:05:52|2605.16
01:05:53|2605.16
01:05:54|2605.16
01:05:55|2605.16
01:05:57|2605.16
01:05:58|2605.16
01:05:59|2604.36
01:06:00|2604.33
01:06:01|2604.33
01:06:02|2604.33
01:06:03|2604.33
01:06:04|2604.14
01:06:06|2604.14
01:06:07|2604.14
01:06:08|2604.14
01:06:09|2604.14
01:06:10|2604.14
01:06:10|2603.35
01:06:12|2603.35
01:06:12|2602.96
01:06:14|2602.71
01:06:15|2602.71
01:06:16|2602.71
01:06:18|2602.71
01:06:18|2602.48
01:06:19|2602.48
01:06:20|2602.05
01:06:21|2602.05
01:06:23|2602.07
01:06:24|2602.2
01:06:25|2602.2
01:06:26|2602.85
01:06:27|2603.42
01:06:28|2603.61
01:06:29|2603.61
01:06:30|2603.61
01:06:31|2603.34
01:06:33|2603.34
01:06:34|2603.34
01:06:35|2603.34
01:06:36|2603.34
01:06:37|2603.34
01:06:38|2603.34
01:06:39|2603.34
01:06:40|2603.44
01:06:41|2602.19
01:06:42|2602.19
01:06:43|2602.19
01:06:44|2602.19
01:06:45|2602.19
01:06:46|2602.19
01:06:47|2602.19
01:06:48|2602.77
01:06:49|2602.77
01:06:50|2602.77
01:06:51|2602.27
01:06:53|2602.04
01:06:53|2602.04
01:06:54|2602.04
01:06:56|2602.04
01:06:57|2602.5
01:06:59|2603.37
01:06:59|2603.37
01:07:01|2603.48
01:07:02|2603.48
01:07:03|2603.48
01:07:04|2603.48
01:07:05|2603.48
01:07:06|2603.48
01:07:07|2603.48
01:07:08|2603.48
01:07:09|2603.48
01:07:10|2604.14
01:07:12|2604.14
01:07:12|2604.14
01:07:14|2604.14
01:07:14|2604.14
01:07:16|2604.14
01:07:17|2604.14
01:07:18|2603.99
01:07:20|2603.99
01:07:20|2603.98
01:07:21|2604.26
01:07:23|2604.26
01:07:24|2604.26
01:07:26|2604.26
01:07:26|2604.26
01:07:27|2604.26
01:07:28|2604.26
01:07:29|2604.26
01:07:30|2604.26
01:07:32|2604.26
01:07:32|2604.26
01:07:33|2604.26
01:07:34|2604.26
01:07:36|2604.26
01:07:37|2604.26
01:07:38|2604.26
01:07:38|2604.65
01:07:40|2604.65
01:07:41|2604.65
01:07:41|2604.65
01:07:42|2604.65
01:07:44|2605.48
01:07:44|2605.48
01:07:46|2605.48
01:07:47|2605.48
01:07:48|2605.48
01:07:49|2605.48
01:07:50|2605.47
01:07:51|2605.47
01:07:52|2605.71
01:07:53|2605.75
01:07:54|2605.75
01:07:55|2605.75
01:07:56|2605.75
01:07:57|2604.61
01:07:58|2604.61
01:07:59|2604.84
01:08:00|2604.84
01:08:01|2604.84
01:08:02|2604.84
01:08:04|2604.85
01:08:04|2605.23
01:08:06|2605.23
01:08:07|2605.41
01:08:08|2605.41
01:08:10|2605.41
01:08:11|2605.41
01:08:12|2605.41
01:08:13|2605.41
01:08:13|2605.41
01:08:15|2605.41
01:08:15|2605.41
01:08:17|2605.41
01:08:18|2605.41
01:08:19|2604.86
01:08:21|2604.86
01:08:22|2604.86
01:08:23|2604.86
01:08:24|2604.86
01:08:25|2605.12
01:08:26|2605.01
01:08:27|2605.01
01:08:28|2605.01
01:08:29|2605.01
01:08:30|2605.01
01:08:31|2605.01
01:08:33|2605.01
01:08:33|2605.01
01:08:35|2605.01
01:08:36|2605.01
01:08:36|2605.01
01:08:37|2605.01
01:08:39|2605.01
01:08:39|2605.01
01:08:41|2605.01
01:08:42|2604.86
01:08:43|2605.1
01:08:44|2605.1
01:08:45|2605.1
01:08:45|2605.1
01:08:46|2605.1
01:08:47|2605.1
01:08:48|2605.1
01:08:49|2605.24
01:08:50|2605.24
01:08:52|2605.24
01:08:52|2605.24
01:08:53|2605.24
01:08:55|2605.21
01:08:55|2605.21
01:08:57|2605.21
01:08:58|2605.21
01:09:00|2604.97
01:09:01|2604.97
01:09:02|2604.97
01:09:03|2604.97
01:09:04|2604.97
01:09:06|2604.97
01:09:07|2604.97
01:09:08|2604.97
01:09:08|2604.97
01:09:10|2604.97
01:09:11|2604.37
01:09:12|2604.37
01:09:13|2603.47
01:09:14|2603.27
01:09:15|2603.27
01:09:16|2603.27
01:09:17|2603.27
01:09:18|2602.9
01:09:20|2602.9
01:09:21|2603.69
01:09:21|2603.67
01:09:23|2603.56
01:09:24|2603.56
01:09:24|2603.56
01:09:26|2603.56
01:09:26|2603.42
01:09:28|2603.9
01:09:28|2603.9
01:09:30|2604.3
01:09:31|2604.3
01:09:32|2604.3
01:09:32|2604.3
01:09:33|2604.3
01:09:34|2605.53
01:09:35|2605.53
01:09:36|2605.58
01:09:37|2605.58
01:09:38|2605.58
01:09:40|2606.17
01:09:41|2606.17
01:09:42|2606.17
01:09:43|2606.17
01:09:45|2606.17
01:09:47|2606.17
01:09:47|2606.17
01:09:48|2606.2
01:09:49|2606.2
01:09:50|2606.2
01:09:52|2606.2
01:09:53|2606.2
01:09:54|2606.2
01:09:56|2606.22
01:09:56|2606.22
01:09:57|2606.22
01:09:58|2606.22
01:09:59|2606.22
01:10:00|2606.22
01:10:02|2606.22
01:10:02|2606.22
01:10:04|2606.22
01:10:05|2606.22
01:10:07|2606.22
01:10:08|2606.62
01:10:08|2606.85
01:10:09|2606.85
01:10:11|2606.85
01:10:11|2606.85
01:10:13|2607.66
01:10:13|2606.47
01:10:14|2606.47
01:10:16|2606.47
01:10:16|2606.47
01:10:17|2606.47
01:10:19|2606.92
01:10:19|2606.92
01:10:20|2606.92
01:10:22|2606.92
01:10:24|2606.96
01:10:24|2606.96
01:10:26|2606.11
01:10:28|2606.11
01:10:28|2606.11
01:10:29|2606.11
01:10:30|2606.3
01:10:32|2606.3
01:10:33|2606.3
01:10:35|2606.3
01:10:35|2606.3
01:10:36|2606.39
01:10:37|2606.39
01:10:39|2606.39
01:10:40|2606.39
01:10:41|2606.39
01:10:42|2606.39
01:10:43|2606.39
01:10:44|2606.41
01:10:44|2606.41
01:10:46|2606.41
01:10:46|2606.41
01:10:48|2606.41
01:10:50|2606.8
01:10:51|2606.8
01:10:51|2607.06
01:10:52|2607.27
01:10:53|2607.27
01:10:54|2607.27
01:10:56|2607.27
01:10:57|2607.27
01:10:58|2606.82
01:10:59|2606.82
01:11:00|2606.82
01:11:01|2606.41
01:11:02|2606.41
01:11:03|2606.41
01:11:04|2606.41
01:11:05|2606.41
01:11:06|2606.41
01:11:07|2606.41
01:11:08|2606.41
01:11:09|2606.41
01:11:10|2607.02
01:11:11|2607.02
01:11:12|2607.02
01:11:14|2607.02
01:11:14|2607.02
01:11:15|2607.02
01:11:16|2607.02
01:11:19|2607.02
01:11:19|2607.02
01:11:21|2607.05
01:11:23|2606.55
01:11:23|2607.57
01:11:25|2607.64
01:11:26|2607.64
01:11:27|2608.16
01:11:28|2608.16
01:11:29|2608.16
01:11:30|2608.09
01:11:31|2608.09
01:11:31|2608.09
01:11:33|2608.35
01:11:33|2608.16
01:11:35|2607.97
01:11:36|2607.97
01:11:37|2607.97
01:11:38|2607.97
01:11:39|2607.64
01:11:40|2607.64
01:11:41|2607.64
01:11:42|2607.64
01:11:43|2607.6
01:11:44|2607.6
01:11:45|2606.73
01:11:46|2606.73
01:11:47|2606.73
01:11:48|2606.7
01:11:49|2606.94
01:11:50|2606.94
01:11:52|2606.94
01:11:52|2606.94
01:11:54|2606.94
01:11:55|2606.94
01:11:56|2606.94
01:11:57|2606.94
01:11:59|2606.94
01:12:00|2607.6
01:12:01|2607.6
01:12:02|2607.65
01:12:04|2607.65
01:12:04|2607.65
01:12:06|2607.65
01:12:07|2607.65
01:12:08|2607.65
01:12:09|2607.09
01:12:11|2607.09
01:12:12|2607.09
01:12:12|2607.09
01:12:14|2607.58
01:12:15|2607.58
01:12:15|2607.57
01:12:17|2606.59
01:12:18|2606.92
01:12:19|2606.92
01:12:20|2606.57
01:12:22|2606.57
01:12:28|2606.57
01:12:29|2606.57
01:12:29|2607.1
01:12:30|2607.1
01:12:32|2607.1
01:12:32|2607.1
01:12:34|2606.86
01:12:34|2606.86
01:12:36|2606.86
01:12:38|2606.86
01:12:39|2606.86
01:12:40|2606.86
01:12:41|2606.86
01:12:42|2606.86
01:12:43|2606.86
01:12:45|2606.86
01:12:45|2607.3
01:12:47|2607.3
01:12:48|2607.3
01:12:49|2607.3
01:12:50|2607.3
01:12:51|2607.3
01:12:52|2607.3
01:12:53|2607.3
01:12:54|2607.3
01:12:55|2607.3
01:12:56|2607.3
01:12:57|2606.91
01:12:58|2606.91
01:12:59|2606.91
01:13:00|2606.91
01:13:01|2606.91
01:13:02|2607.23
01:13:03|2608.21
01:13:05|2608.21
01:13:06|2608.21
01:13:07|2607.79
01:13:08|2607.79
01:13:09|2607.79
01:13:10|2607.56
01:13:11|2607.56
01:13:13|2607.56
01:13:13|2607.19
01:13:14|2607.19
01:13:15|2607.19
01:13:16|2607.19
01:13:18|2607.19
01:13:18|2607.19
01:13:19|2607.58
01:13:20|2607.58
01:13:21|2607.73
01:13:23|2607.92
01:13:24|2607.92
01:13:25|2607.92
01:13:27|2607.92
01:13:27|2607.92
01:13:28|2607.7
01:13:29|2607.7
01:13:30|2607.7
01:13:31|2607.7
01:13:32|2607.7
01:13:33|2607.24
01:13:34|2607.27
01:13:35|2607.27
01:13:36|2607.27
01:13:37|2607.27
01:13:38|2607.27
01:13:39|2607.27
01:13:40|2607.27
01:13:41|2608.3
01:13:42|2608.3
01:13:43|2608.47
01:13:44|2608.63
01:13:46|2607.9
01:13:46|2608.45
01:13:47|2608.45
01:13:49|2608.45
01:13:50|2608.45
01:13:50|2608.45
01:13:52|2608.04
01:13:53|2608.04
01:13:53|2608.04
01:13:55|2608.04
01:13:55|2607.9
01:13:57|2607.57
01:13:58|2607.57
01:13:59|2608.25
01:13:59|2608.25
01:14:01|2608.25
01:14:02|2608.28
01:14:04|2608.28
01:14:04|2608.28
01:14:06|2608.28
01:14:07|2608.28
01:14:08|2606.96
01:14:10|2606.96
01:14:10|2606.96
01:14:12|2606.7
01:14:13|2606.7
01:14:14|2606.7
01:14:15|2606.7
01:14:16|2606.28
01:14:17|2606.28
01:14:18|2606.41
01:14:19|2606.41
01:14:20|2606.48
01:14:21|2606.48
01:14:22|2606.48
01:14:23|2606.48
01:14:25|2606.48
01:14:26|2606.48
01:14:27|2606.44
01:14:28|2606.44
01:14:29|2606.44
01:14:30|2606.44
01:14:31|2606.44
01:14:32|2606.44
01:14:33|2606.44
01:14:34|2606.44
01:14:35|2606.56
01:14:36|2606.56
01:14:37|2606.56
01:14:38|2606.56
01:14:39|2606.56
01:14:40|2606.56
01:14:41|2606.56
01:14:42|2607.05
01:14:43|2607.04
01:14:44|2607.04
01:14:45|2607.04
01:14:46|2607.04
01:14:48|2607.04
01:14:48|2607.04
01:14:49|2607.04
01:14:51|2607.04
01:14:52|2605.46
01:14:53|2605.05
01:14:54|2604.42
01:14:55|2604.4
01:14:56|2604.4
01:14:57|2604.4
01:14:58|2604.4
01:14:59|2604.4
01:15:00|2604.4
01:15:01|2604.4
01:15:02|2604.4
01:15:03|2604.4
01:15:04|2604.4
01:15:05|2604.4
01:15:07|2604.4
01:15:08|2604.4
01:15:08|2604.4
01:15:10|2604.4
01:15:11|2604.4
01:15:12|2604.4
01:15:13|2604.4
01:15:14|2604.4
01:15:16|2604.4
01:15:17|2604.4
01:15:17|2604.4
01:15:19|2604.4
01:15:19|2604.4
01:15:20|2603.78
01:15:22|2603.78
01:15:23|2603.2
01:15:23|2603.05
01:15:25|2602.53
01:15:26|2602.53
01:15:27|2602.53
01:15:28|2602.53
01:15:30|2602.53
01:15:30|2602.53
01:15:32|2602.53
01:15:32|2602.02
01:15:34|2602.02
01:15:34|2602.02
01:15:35|2602.02
01:15:37|2602.02
01:15:38|2602.02
01:15:39|2602.02
01:15:40|2602.02
01:15:40|2601.81
01:15:42|2602.09
01:15:43|2602.09
01:15:44|2602.09
01:15:46|2602.09
01:15:46|2602.09
01:15:47|2602.1
01:15:48|2602.1
01:15:49|2602.89
01:15:50|2602.89
01:15:51|2602.89
01:15:52|2602.89
01:15:53|2602.89
01:15:54|2602.89
01:15:56|2603.39
01:15:56|2603.39
01:15:57|2603.39
01:15:58|2603.39
01:15:59|2603.39
01:16:01|2603.39
01:16:01|2602.56
01:16:02|2602.56
01:16:03|2602.56
01:16:04|2601.68
01:16:05|2601.29
01:16:06|2601.84
01:16:07|2601.84
01:16:08|2601.84
01:16:09|2601.84
01:16:10|2601.26
01:16:12|2601.79
01:16:12|2601.79
01:16:13|2601.79
01:16:14|2601.47
01:16:15|2601.81
01:16:17|2602.59
01:16:17|2602.81
01:16:18|2602.81
01:16:19|2602.81
01:16:20|2602.81
01:16:21|2602.19
01:16:23|2602.19
01:16:23|2602.19
01:16:24|2602.19
01:16:26|2602.19
01:16:27|2602.19
01:16:28|2602.19
01:16:29|2602.79
01:16:30|2602.79
01:16:31|2602.79
01:16:33|2602.75
01:16:33|2602.75
01:16:34|2602.75
01:16:36|2602.75
01:16:37|2602.75
01:16:38|2602.68
01:16:39|2602.68
01:16:39|2602.69
01:16:41|2603.1
01:16:43|2603.1
01:16:43|2603.1
01:16:44|2603.1
01:16:45|2603.2
01:16:46|2603.2
01:16:47|2603.23
01:16:48|2603.23
01:16:49|2603.42
01:16:50|2603.42
01:16:51|2603.42
01:16:52|2603.42
01:16:54|2603.94
01:16:55|2603.94
01:16:56|2604.45
01:16:56|2604.93
01:16:57|2604.93
01:16:59|2604.93
01:16:59|2604.93
01:17:01|2604.93
01:17:03|2604.93
01:17:03|2605.09
01:17:04|2605.09
01:17:05|2605.09
01:17:06|2605.09
01:17:07|2605.09
01:17:08|2604.81
01:17:09|2604.78
01:17:11|2604.78
01:17:11|2604.36
01:17:12|2604.36
01:17:13|2604.36
01:17:14|2604.36
01:17:15|2604.36
01:17:17|2604.36
01:17:17|2604.36
01:17:18|2605.3
01:17:19|2605.3
01:17:21|2605.3
01:17:22|2605.3
01:17:23|2605.3
01:17:24|2605.3
01:17:25|2605.3
01:17:25|2605.3
01:17:27|2605.3
01:17:28|2605.3
01:17:29|2605.3
01:17:30|2604.73
01:17:32|2604.73
01:17:33|2604.73
01:17:33|2604.73
01:17:34|2603.61
01:17:36|2603.61
01:17:37|2603.61
01:17:37|2603.61
01:17:39|2603.61
01:17:39|2603.61
01:17:41|2603.61
01:17:41|2603.61
01:17:43|2604.01
01:17:44|2604.64
01:17:45|2604.44
01:17:47|2604.44
01:17:48|2604.44
01:17:48|2604.44
01:17:50|2604.44
01:17:50|2604.44
01:17:52|2604.44
01:17:52|2604.44
01:17:54|2604.44
01:17:55|2604.44
01:17:56|2604.44
01:17:57|2604.15
01:17:58|2604.15
01:17:59|2604.15
01:18:00|2604.15
01:18:01|2604.15
01:18:02|2604.15
01:18:04|2604.15
01:18:05|2604.15
01:18:07|2604.15
01:18:07|2604.67
01:18:09|2604.67
01:18:10|2604.67
01:18:11|2604.67
01:18:12|2604.67
01:18:13|2604.67
01:18:14|2604.67
01:18:15|2604.67
01:18:15|2604.67
01:18:17|2604.67
01:18:18|2604.67
01:18:18|2604.67
01:18:20|2604.83
01:18:21|2604.83
01:18:22|2604.83
01:18:23|2604.83
01:18:25|2604.83
01:18:25|2604.83
01:18:26|2604.83
01:18:28|2604.83
01:18:29|2604.83
01:18:29|2604.83
01:18:31|2604.75
01:18:32|2604.75
01:18:33|2604.36
01:18:34|2604.36
01:18:35|2604.36
01:18:35|2604.36
01:18:37|2603.62
01:18:38|2603.62
01:18:38|2603.62
01:18:40|2603.62
01:18:40|2603.62
01:18:41|2603.62
01:18:43|2603.62
01:18:43|2603.62
01:18:45|2603.62
01:18:46|2603.62
01:18:47|2603.56
01:18:48|2603.56
01:18:49|2603.56
01:18:50|2603.56
01:18:51|2603.56
01:18:52|2603.56
01:18:53|2602.56
01:18:54|2602.56
01:18:55|2602.56
01:18:56|2602.56
01:18:57|2602.56
01:18:58|2602.68
01:18:59|2602.68
01:19:00|2602.68
01:19:01|2602.7
01:19:02|2603.21
01:19:03|2603.21
01:19:04|2603.04
01:19:05|2603.04
01:19:07|2602.75
01:19:07|2602.75
01:19:09|2602.75
01:19:10|2602.75
01:19:11|2602.75
01:19:12|2602.75
01:19:13|2602.75
01:19:14|2602.75
01:19:15|2602.75
01:19:16|2602.75
01:19:17|2602.34
01:19:19|2602.34
01:19:19|2602.34
01:19:21|2602.34
01:19:21|2602.34
01:19:22|2602.34
01:19:23|2602.6
01:19:24|2602.6
01:19:26|2602.51
01:19:27|2600.33
01:19:28|2602.58
01:19:30|2602.58
01:19:30|2602.58
01:19:32|2602.58
01:19:33|2602.58
01:19:33|2602.58
01:19:35|2602.62
01:19:36|2602.62
01:19:37|2602.45
01:19:38|2602.45
01:19:40|2603.53
01:19:41|2603.53
01:19:41|2603.53
01:19:43|2603.53
01:19:43|2605.59
01:19:44|2605.59
01:19:46|2605.59
01:19:47|2604.84
01:19:48|2604.84
01:19:49|2604.84
01:19:50|2604.84
01:19:51|2604.84
01:19:52|2604.84
01:19:53|2604.84
01:19:54|2604.67
01:19:55|2604.67
01:19:56|2604.62
01:19:57|2604.53
01:19:58|2604.54
01:19:59|2604.51
01:20:00|2604.51
01:20:01|2604.51
01:20:02|2604.51
01:20:03|2604.51
01:20:04|2604.22
01:20:05|2604.22
01:20:06|2604.22
01:20:08|2604.22
01:20:08|2604.22
01:20:09|2604.22
01:20:10|2604.22
01:20:12|2604.22
01:20:13|2604.22
01:20:14|2604.22
01:20:15|2604.22
01:20:17|2604.22
01:20:17|2604.22
01:20:19|2604.22
01:20:19|2604.38
01:20:20|2604.38
01:20:21|2603.64
01:20:22|2603.64
01:20:24|2603.64
01:20:24|2603.64
01:20:25|2603.64
01:20:26|2603.64
01:20:27|2603.64
01:20:30|2603.64
01:20:30|2603.64
01:20:32|2603.64
01:20:33|2603.64
01:20:33|2603.64
01:20:35|2603.64
01:20:36|2604.74
01:20:37|2605.31
01:20:37|2605.31
01:20:39|2605.31
01:20:40|2605.31
01:20:41|2605.31
01:20:42|2605.75
01:20:43|2605.75
01:20:44|2605.75
01:20:45|2605.75
01:20:46|2605.75
01:20:47|2605.75
01:20:48|2605.75
01:20:49|2605.75
01:20:50|2605.75
01:20:51|2605.75
01:20:52|2605.75
01:20:53|2605.75
01:20:54|2605.75
01:20:55|2606.6
01:20:56|2606.6
01:20:57|2606.6
01:20:58|2606.6
01:20:59|2606.6
01:21:00|2606.6
01:21:01|2606.81
01:21:02|2607.
01:21:03|2607.02
01:21:04|2607.02
01:21:05|2607.38
01:21:06|2607.38
01:21:07|2607.38
01:21:08|2607.38
01:21:09|2606.9
01:21:11|2606.9
01:21:11|2606.9
01:21:12|2606.9
01:21:13|2606.9
01:21:14|2606.9
01:21:15|2607.01
01:21:16|2607.01
01:21:18|2607.01
01:21:20|2607.5
01:21:21|2607.97
01:21:22|2607.34
01:21:23|2607.34
01:21:24|2607.34
01:21:25|2607.34
01:21:26|2607.34
01:21:27|2607.34
01:21:28|2607.34
01:21:29|2607.34
01:21:30|2607.78
01:21:31|2607.78
01:21:32|2608.44
01:21:33|2608.44
01:21:35|2608.71
01:21:36|2608.71
01:21:37|2608.71
01:21:38|2608.71
01:21:39|2608.71
01:21:40|2608.4
01:21:41|2608.26
01:21:42|2608.26
01:21:43|2608.26
01:21:44|2608.26
01:21:46|2608.43
01:21:46|2608.43
01:21:47|2608.43
01:21:48|2608.43
01:21:49|2608.43
01:21:50|2608.71
01:21:51|2608.71
01:21:52|2608.71
01:21:53|2608.71
01:21:54|2608.33
01:21:55|2608.33
01:21:57|2608.42
01:21:57|2608.56
01:21:58|2608.56
01:21:59|2608.56
01:22:00|2608.56
01:22:02|2608.56
01:22:03|2608.56
01:22:04|2608.56
01:22:05|2608.56
01:22:06|2608.05
01:22:07|2608.03
01:22:08|2608.03
01:22:09|2608.03
01:22:10|2608.03
01:22:12|2608.03
01:22:12|2608.03
01:22:14|2608.03
01:22:14|2608.03
01:22:16|2608.03
01:22:16|2608.03
01:22:18|2608.23
01:22:19|2608.23
01:22:20|2608.23
01:22:21|2608.24
01:22:22|2608.24
01:22:23|2608.24
01:22:24|2608.24
01:22:26|2608.24
01:22:27|2608.24
01:22:27|2608.24
01:22:28|2608.24
01:22:30|2608.24
01:22:30|2608.4
01:22:32|2608.44
01:22:33|2608.44
01:22:34|2608.44
01:22:35|2608.44
01:22:36|2609.08
01:22:37|2609.1
01:22:39|2609.1
01:22:40|2609.1
01:22:41|2609.1
01:22:42|2609.1
01:22:43|2609.1
01:22:44|2609.1
01:22:46|2608.12
01:22:46|2608.12
01:22:47|2608.18
01:22:48|2608.18
01:22:49|2607.76
01:22:50|2607.76
01:22:52|2608.06
01:22:52|2608.06
01:22:54|2608.06
01:22:55|2608.06
01:22:56|2607.98
01:22:57|2607.98
01:22:58|2607.98
01:22:58|2607.98
01:22:59|2607.98
01:23:01|2607.98
01:23:02|2607.98
01:23:03|2607.7
01:23:04|2607.7
01:23:05|2607.7
01:23:06|2608.03
01:23:07|2608.03
01:23:08|2608.03
01:23:09|2608.03
01:23:10|2608.03
01:23:11|2607.88
01:23:12|2607.88
01:23:14|2607.3
01:23:14|2607.3
01:23:15|2607.3
01:23:16|2607.3
01:23:17|2607.51
01:23:18|2607.63
01:23:20|2607.63
01:23:20|2607.63
01:23:21|2607.63
01:23:22|2607.63
01:23:23|2607.63
01:23:25|2607.63
01:23:26|2607.63
01:23:27|2607.63
01:23:28|2607.63
01:23:29|2607.63
01:23:30|2607.76
01:23:31|2607.76
01:23:33|2607.04
01:23:33|2607.04
01:23:35|2607.04
01:23:37|2607.04
01:23:37|2607.04
01:23:38|2607.04
01:23:39|2606.75
01:23:41|2607.07
01:23:42|2607.07
01:23:43|2607.07
01:23:44|2606.45
01:23:45|2606.49
01:23:46|2606.49
01:23:47|2606.49
01:23:48|2606.49
01:23:49|2606.49
01:23:50|2606.49
01:23:51|2606.49
01:23:53|2606.49
01:23:54|2604.98
01:23:55|2605.17
01:23:57|2605.17
01:23:58|2605.17
01:23:59|2605.17
01:24:00|2605.17
01:24:01|2605.17
01:24:01|2605.17
01:24:03|2604.98
01:24:04|2604.98
01:24:05|2604.
01:24:06|2604.
01:24:06|2604.
01:24:08|2603.1
01:24:09|2603.1
01:24:10|2603.89
01:24:11|2603.89
01:24:13|2603.89
01:24:14|2603.89
01:24:15|2603.89
01:24:15|2603.89
01:24:17|2603.89
01:24:18|2603.89
01:24:19|2603.89
01:24:20|2603.89
01:24:20|2603.89
01:24:22|2603.51
01:24:23|2603.51
01:24:24|2603.51
01:24:25|2603.51
01:24:26|2603.43
01:24:26|2603.43
01:24:27|2603.64
01:24:28|2603.48
01:24:30|2603.48
01:24:30|2603.48
01:24:33|2603.89
01:24:33|2603.89
01:24:35|2603.89
01:24:36|2603.89
01:24:36|2603.89
01:24:38|2603.89
01:24:39|2604.12
01:24:40|2604.12
01:24:41|2604.12
01:24:42|2604.12
01:24:43|2604.12
01:24:44|2604.12
01:24:45|2604.12
01:24:46|2604.12
01:24:47|2604.12
01:24:48|2604.12
01:24:49|2604.12
01:24:50|2604.05
01:24:51|2604.05
01:24:52|2604.05
01:24:53|2604.05
01:24:54|2604.05
01:24:55|2604.05
01:24:56|2604.05
01:24:57|2604.05
01:24:58|2604.05
01:24:59|2604.05
01:25:00|2604.
01:25:01|2604.
01:25:02|2604.
01:25:03|2604.
01:25:04|2604.
01:25:05|2604.
01:25:06|2603.49
01:25:07|2603.49
01:25:08|2603.54
01:25:09|2603.54
01:25:10|2603.54
01:25:11|2603.54
01:25:12|2604.08
01:25:13|2604.08
01:25:15|2604.08
01:25:16|2604.37
01:25:17|2604.43
01:25:18|2604.43
01:25:19|2604.97
01:25:20|2604.97
01:25:21|2604.77
01:25:22|2604.77
01:25:22|2604.77
01:25:24|2604.77
01:25:25|2604.77
01:25:25|2604.36
01:25:26|2604.36
01:25:28|2603.33
01:25:29|2603.33
01:25:30|2603.33
01:25:31|2603.33
01:25:32|2603.33
01:25:33|2603.33
01:25:34|2603.33
01:25:35|2603.33
01:25:35|2603.33
01:25:37|2603.33
01:25:38|2603.33
01:25:39|2603.33
01:25:40|2603.33
01:25:41|2603.89
01:25:42|2603.89
01:25:44|2603.56
01:25:45|2603.56
01:25:46|2603.56
01:25:47|2603.56
01:25:48|2603.56
01:25:50|2603.56
01:25:51|2603.67
01:25:52|2603.71
01:25:54|2603.71
01:25:55|2603.71
01:25:56|2603.71
01:25:57|2603.48
01:25:58|2603.09
01:25:58|2603.09
01:25:59|2602.27
01:26:00|2602.27
01:26:01|2602.24
01:26:02|2602.24
01:26:03|2602.24
01:26:04|2602.24
01:26:05|2602.24
01:26:06|2601.26
01:26:08|2601.26
01:26:08|2601.26
01:26:09|2600.92
01:26:10|2601.02
01:26:11|2601.39
01:26:13|2602.
01:26:13|2602.
01:26:15|2601.86
01:26:16|2602.29
01:26:16|2602.53
01:26:18|2602.47
01:26:19|2602.47
01:26:20|2602.47
01:26:21|2602.
01:26:22|2602.
01:26:23|2602.
01:26:26|2601.18
01:26:27|2600.86
01:26:28|2600.86
01:26:29|2601.4
01:26:30|2601.4
01:26:31|2601.4
01:26:32|2601.4
01:26:33|2601.04
01:26:34|2601.04
01:26:36|2600.69
01:26:37|2600.69
01:26:38|2600.69
01:26:40|2601.85
01:26:40|2601.85
01:26:42|2601.85
01:26:43|2602.03
01:26:44|2602.03
01:26:45|2602.03
01:26:46|2602.4
01:26:47|2603.45
01:26:48|2603.53
01:26:49|2603.54
01:26:50|2603.54
01:26:51|2603.54
01:26:52|2603.38
01:26:53|2603.1
01:26:54|2603.1
01:26:55|2603.1
01:26:56|2603.1
01:26:57|2604.35
01:26:58|2604.35
01:26:59|2604.66
01:27:00|2604.66
01:27:01|2604.66
01:27:02|2604.66
01:27:03|2604.66
01:27:04|2604.66
01:27:05|2604.66
01:27:06|2604.66
01:27:07|2604.66
01:27:08|2604.69
01:27:09|2605.48
01:27:10|2605.55
01:27:11|2605.55
01:27:13|2605.38
01:27:14|2605.38
01:27:15|2605.38
01:27:17|2605.38
01:27:17|2605.32
01:27:18|2605.32
01:27:20|2605.32
01:27:21|2604.18
01:27:22|2604.18
01:27:23|2605.05
01:27:24|2605.05
01:27:25|2605.05
01:27:26|2605.05
01:27:28|2605.2
01:27:28|2605.2
01:27:29|2605.2
01:27:30|2605.51
01:27:32|2605.58
01:27:33|2605.58
01:27:34|2605.58
01:27:35|2605.58
01:27:36|2605.58
01:27:38|2605.58
01:27:39|2605.58
01:27:40|2605.58
01:27:41|2605.58
01:27:42|2605.58
01:27:43|2605.58
01:27:44|2605.58
01:27:45|2605.58
01:27:46|2605.42
01:27:47|2605.42
01:27:48|2605.42
01:27:49|2605.42
01:27:50|2605.42
01:27:51|2605.42
01:27:52|2605.42
01:27:53|2606.63
01:27:54|2606.18
01:27:55|2606.18
01:27:57|2606.02
01:27:58|2606.02
01:27:59|2606.02
01:28:00|2606.02
01:28:01|2605.86
01:28:02|2605.86
01:28:03|2605.86
01:28:04|2605.86
01:28:05|2605.86
01:28:07|2605.86
01:28:08|2605.86
01:28:09|2605.86
01:28:10|2605.86
01:28:12|2604.57
01:28:12|2604.57
01:28:13|2604.57
01:28:15|2604.57
01:28:15|2604.57
01:28:17|2604.57
01:28:19|2604.29
01:28:19|2604.29
01:28:20|2604.29
01:28:22|2604.22
01:28:24|2604.22
01:28:24|2604.22
01:28:25|2604.22
01:28:26|2604.22
01:28:27|2604.22
01:28:29|2604.22
01:28:30|2604.22
01:28:31|2604.22
01:28:32|2603.98
01:28:33|2603.98
01:28:34|2603.98
01:28:35|2603.98
01:28:36|2604.12
01:28:36|2604.73
01:28:37|2604.73
01:28:40|2604.73
01:28:40|2605.2
01:28:41|2604.67
01:28:42|2604.67
01:28:43|2604.67
01:28:44|2604.04
01:28:47|2604.04
01:28:48|2604.04
01:28:48|2604.04
01:28:49|2604.04
01:28:51|2604.04
01:28:51|2604.04
01:28:52|2604.04
01:28:53|2604.04
01:28:55|2604.04
01:28:55|2604.04
01:28:56|2604.04
01:28:57|2604.04
01:28:59|2604.04
01:28:59|2604.04
01:29:00|2604.04
01:29:02|2604.12
01:29:03|2604.12
01:29:03|2604.12
01:29:05|2604.12
01:29:06|2604.12
01:29:07|2604.12
01:29:08|2604.12
01:29:09|2604.12
01:29:10|2603.98
01:29:11|2603.98
01:29:12|2603.98
01:29:13|2603.98
01:29:14|2603.98
01:29:15|2603.98
01:29:16|2603.98
01:29:17|2604.78
01:29:19|2604.78
01:29:20|2605.32
01:29:21|2605.12
01:29:22|2605.08
01:29:23|2605.08
01:29:24|2605.08
01:29:25|2605.08
01:29:26|2604.86
01:29:27|2604.62
01:29:28|2604.61
01:29:29|2604.61
01:29:30|2604.61
01:29:31|2604.61
01:29:32|2604.61
01:29:33|2604.79
01:29:34|2604.8
01:29:36|2604.8
01:29:37|2604.8
01:29:39|2604.88
01:29:40|2604.88
01:29:40|2604.88
01:29:43|2604.88
01:29:44|2604.88
01:29:45|2604.88
01:29:46|2604.88
01:29:47|2604.88
01:29:48|2605.03
01:29:49|2605.03
01:29:50|2605.03
01:29:51|2605.03
01:29:52|2605.03
01:29:53|2604.6
01:29:54|2604.6
01:29:55|2604.6
01:29:57|2604.69
01:29:58|2604.69
01:29:59|2604.69
01:29:59|2604.76
01:30:00|2604.76
01:30:01|2604.76
01:30:02|2604.76
01:30:04|2604.76
01:30:05|2604.76
01:30:06|2604.76
01:30:07|2604.55
01:30:08|2604.54
01:30:09|2604.54
01:30:10|2604.54
01:30:11|2604.54
01:30:12|2604.54
01:30:13|2604.54
01:30:14|2604.54
01:30:15|2604.54
01:30:16|2604.54
01:30:17|2604.54
01:30:19|2604.54
01:30:20|2604.54
01:30:21|2604.54
01:30:22|2604.54
01:30:23|2604.54
01:30:24|2605.39
01:30:25|2605.39
01:30:25|2605.39
01:30:27|2607.07
01:30:28|2606.3
01:30:29|2606.3
01:30:30|2606.3
01:30:31|2606.26
01:30:32|2606.64
01:30:33|2606.64
01:30:34|2606.64
01:30:34|2606.64
01:30:36|2606.64
01:30:37|2606.64
01:30:37|2606.64
01:30:40|2606.43
01:30:40|2605.87
01:30:42|2605.87
01:30:44|2605.28
01:30:45|2604.59
01:30:46|2604.59
01:30:47|2605.45
01:30:47|2604.51
01:30:50|2604.51
01:30:50|2604.51
01:30:51|2604.51
01:30:52|2604.21
01:30:53|2604.21
01:30:55|2604.05
01:30:56|2604.05
01:30:57|2603.17
01:30:58|2603.17
01:30:59|2603.17
01:31:00|2603.17
01:31:01|2603.17
01:31:02|2603.38
01:31:02|2603.38
01:31:06|2602.55
01:31:06|2602.47
01:31:07|2602.94
01:31:08|2602.94
01:31:09|2602.94
01:31:11|2602.94
01:31:11|2603.18
01:31:13|2604.01
01:31:14|2604.01
01:31:14|2604.52
01:31:15|2604.52
01:31:17|2604.52
01:31:19|2604.52
01:31:19|2604.52
01:31:21|2604.52
01:31:22|2603.98
01:31:24|2603.98
01:31:24|2603.98
01:31:25|2603.98
01:31:26|2603.98
01:31:27|2603.98
01:31:29|2603.32
01:31:30|2603.32
01:31:32|2602.54
01:31:32|2603.48
01:31:33|2603.48
01:31:34|2603.48
01:31:36|2603.53
01:31:37|2603.53
01:31:38|2603.53
01:31:38|2603.53
01:31:39|2603.63
01:31:40|2603.63
01:31:42|2603.63
01:31:42|2603.63
01:31:44|2603.57
01:31:44|2603.57
01:31:46|2602.81
01:31:47|2602.81
01:31:48|2602.81
01:31:48|2602.81
01:31:50|2602.81
01:31:52|2603.36
01:31:52|2603.36
01:31:53|2603.36
01:31:54|2603.36
01:31:56|2603.19
01:31:56|2603.19
01:31:58|2603.03
01:32:00|2603.03
01:32:00|2603.03
01:32:01|2603.03
01:32:02|2603.03
01:32:03|2603.03
01:32:04|2603.03
01:32:05|2603.03
01:32:06|2603.03
01:32:07|2603.03
01:32:08|2603.15
01:32:09|2603.15
01:32:10|2603.15
01:32:11|2603.42
01:32:12|2603.42
01:32:13|2603.42
01:32:15|2603.42
01:32:16|2603.42
01:32:17|2603.42
01:32:18|2603.42
01:32:20|2603.67
01:32:21|2603.67
01:32:23|2603.67
01:32:23|2603.67
01:32:24|2603.67
01:32:26|2603.67
01:32:26|2603.67
01:32:27|2603.67
01:32:28|2603.67
01:32:29|2603.57
01:32:30|2603.57
01:32:31|2603.57
01:32:32|2603.93
01:32:33|2604.01
01:32:34|2604.01
01:32:35|2604.01
01:32:37|2604.01
01:32:37|2604.01
01:32:38|2604.01
01:32:39|2604.01
01:32:40|2604.01
01:32:41|2604.01
01:32:42|2604.01
01:32:43|2604.01
01:32:44|2604.01
01:32:45|2604.02
01:32:46|2604.02
01:32:48|2604.02
01:32:48|2604.02
01:32:50|2604.02
01:32:50|2604.02
01:32:53|2604.02
01:32:53|2604.02
01:32:54|2604.02
01:32:55|2604.02
01:32:57|2603.86
01:32:58|2603.4
01:32:59|2603.4
01:33:00|2603.42
01:33:01|2603.42
01:33:02|2603.42
01:33:03|2603.42
01:33:04|2603.42
01:33:05|2603.42
01:33:06|2603.54
01:33:07|2604.24
01:33:09|2604.54
01:33:09|2604.54
01:33:11|2604.54
01:33:11|2604.54
01:33:12|2604.54
01:33:14|2604.84
01:33:15|2604.84
01:33:15|2604.84
01:33:16|2604.84
01:33:18|2604.84
01:33:18|2604.84
01:33:21|2604.84
01:33:21|2604.84
01:33:22|2604.84
01:33:23|2604.72
01:33:25|2604.72
01:33:26|2604.72
01:33:26|2604.72
01:33:28|2604.72
01:33:29|2604.72
01:33:30|2604.72
01:33:30|2604.72
01:33:32|2604.72
01:33:33|2604.72
01:33:34|2604.72
01:33:34|2604.72
01:33:36|2604.72
01:33:38|2604.72
01:33:38|2604.72
01:33:39|2604.19
01:33:40|2604.15
01:33:41|2604.15
01:33:43|2604.15
01:33:44|2604.15
01:33:45|2603.84
01:33:46|2603.74
01:33:47|2603.74
01:33:48|2603.74
01:33:50|2603.69
01:33:50|2603.49
01:33:52|2603.54
01:33:53|2603.54
01:33:54|2603.54
01:33:55|2603.54
01:33:56|2603.54
01:33:57|2603.54
01:33:58|2603.54
01:33:59|2602.78
01:34:00|2602.63
01:34:01|2602.63
01:34:02|2602.63
01:34:03|2602.69
01:34:04|2602.69
01:34:05|2602.69
01:34:06|2603.2
01:34:07|2603.2
01:34:09|2603.2
01:34:10|2603.2
01:34:11|2603.2
01:34:12|2603.2
01:34:12|2603.2
01:34:14|2603.2
01:34:14|2603.2
01:34:16|2603.2
01:34:17|2603.38
01:34:18|2603.38
01:34:19|2603.38
01:34:20|2603.38
01:34:21|2603.38
01:34:22|2603.38
01:34:22|2603.38
01:34:24|2603.38
01:34:25|2603.38
01:34:26|2603.38
01:34:26|2603.38
01:34:28|2603.38
01:34:29|2603.38
01:34:29|2603.38
01:34:31|2603.38
01:34:32|2603.38
01:34:33|2603.65
01:34:34|2603.65
01:34:35|2603.89
01:34:36|2603.89
01:34:37|2603.89
01:34:38|2603.89
01:34:39|2603.89
01:34:40|2603.89
01:34:41|2603.89
01:34:42|2603.89
01:34:43|2603.89
01:34:44|2603.89
01:34:44|2603.89
01:34:45|2603.89
01:34:48|2603.89
01:34:48|2603.89
01:34:50|2603.89
01:34:50|2603.89
01:34:52|2603.89
01:34:52|2603.89
01:34:54|2603.89
01:34:55|2603.89
01:34:56|2603.89
01:34:57|2604.13
01:34:58|2604.13
01:34:59|2604.28
01:35:00|2604.28
01:35:01|2603.63
01:35:03|2603.63
01:35:03|2603.63
01:35:04|2603.63
01:35:05|2603.63
01:35:07|2603.63
01:35:08|2603.63
01:35:09|2603.62
01:35:10|2603.1
01:35:11|2603.1
01:35:12|2603.1
01:35:13|2603.1
01:35:14|2603.1
01:35:15|2602.29
01:35:16|2602.51
01:35:17|2602.78
01:35:17|2602.3
01:35:18|2602.3
01:35:20|2602.3
01:35:21|2602.3
01:35:22|2602.3
01:35:23|2602.3
01:35:25|2602.3
01:35:25|2602.61
01:35:26|2600.02
01:35:27|2600.02
01:35:29|2601.97
01:35:31|2601.97
01:35:31|2601.97
01:35:32|2601.97
01:35:33|2601.97
01:35:34|2601.97
01:35:35|2601.97
01:35:37|2601.97
01:35:37|2601.97
01:35:39|2601.97
01:35:40|2602.13
01:35:41|2602.13
01:35:41|2602.13
01:35:42|2602.13
01:35:44|2602.13
01:35:45|2602.13
01:35:46|2602.06
01:35:47|2602.06
01:35:48|2602.06
01:35:50|2602.06
01:35:51|2602.06
01:35:51|2602.06
01:35:53|2601.55
01:35:53|2601.55
01:35:55|2601.55
01:35:56|2601.55
01:35:57|2601.37
01:35:57|2601.23
01:35:58|2600.49
01:35:59|2600.49
01:36:00|2600.49
01:36:01|2600.21
01:36:03|2600.93
01:36:04|2600.72
01:36:05|2600.72
01:36:07|2600.72
01:36:07|2600.69
01:36:09|2600.69
01:36:10|2600.69
01:36:11|2600.69
01:36:12|2600.69
01:36:13|2600.69
01:36:14|2600.34
01:36:15|2600.47
01:36:16|2600.54
01:36:17|2600.54
01:36:18|2600.54
01:36:19|2600.54
01:36:20|2600.
01:36:21|2599.78
01:36:23|2597.22
01:36:23|2595.05
01:36:24|2597.53
01:36:25|2594.33
01:36:26|2593.78
01:36:28|2593.78
01:36:28|2591.29
01:36:29|2593.76
01:36:30|2590.82
01:36:32|2593.81
01:36:33|2594.84
01:36:34|2594.88
01:36:35|2595.87
01:36:36|2597.73
01:36:36|2597.27
01:36:38|2598.32
01:36:39|2597.24
01:36:41|2596.14
01:36:41|2595.84
01:36:42|2595.84
01:36:43|2595.84
01:36:44|2596.12
01:36:46|2596.12
01:36:48|2597.61
01:36:48|2599.18
01:36:49|2599.18
01:36:50|2599.67
01:36:51|2599.67
01:36:52|2599.67
01:36:53|2599.67
01:36:54|2599.67
01:36:55|2599.67
01:36:56|2600.09
01:36:57|2600.48
01:36:59|2601.8
01:37:00|2601.91
01:37:01|2602.08
01:37:02|2602.92
01:37:03|2603.05
01:37:04|2603.05
01:37:05|2603.05
01:37:06|2602.36
01:37:07|2602.36
01:37:08|2602.36
01:37:09|2602.36
01:37:10|2603.74
01:37:12|2603.35
01:37:13|2603.01
01:37:13|2603.9
01:37:14|2603.9
01:37:15|2603.99
01:37:16|2604.23
01:37:18|2603.96
01:37:18|2603.96
01:37:19|2604.42
01:37:21|2604.3
01:37:22|2604.45
01:37:22|2604.45
01:37:23|2604.17
01:37:25|2604.17
01:37:26|2604.17
01:37:27|2603.75
01:37:29|2603.04
01:37:30|2603.25
01:37:31|2603.25
01:37:32|2603.25
01:37:33|2603.29
01:37:35|2603.63
01:37:35|2603.63
01:37:36|2603.63
01:37:37|2603.63
01:37:40|2603.63
01:37:40|2604.29
01:37:41|2604.29
01:37:42|2603.99
01:37:43|2603.99
01:37:44|2604.01
01:37:45|2604.61
01:37:46|2604.61
01:37:47|2604.61
01:37:48|2604.61
01:37:49|2604.61
01:37:51|2605.42
01:37:52|2605.42
01:37:53|2605.42
01:37:53|2605.42
01:37:55|2605.42
01:37:56|2606.7
01:37:57|2606.71
01:37:57|2606.71
01:37:59|2606.71
01:38:00|2606.74
01:38:01|2606.74
01:38:02|2606.74
01:38:04|2606.89
01:38:05|2606.95
01:38:06|2607.36
01:38:07|2607.36
01:38:07|2608.25
01:38:09|2608.25
01:38:10|2608.16
01:38:11|2608.25
01:38:11|2608.25
01:38:13|2608.25
01:38:14|2608.25
01:38:14|2608.85
01:38:16|2608.97
01:38:17|2608.79
01:38:18|2608.79
01:38:19|2608.79
01:38:20|2608.79
01:38:20|2609.27
01:38:22|2610.
01:38:22|2610.
01:38:24|2610.
01:38:24|2610.
01:38:27|2609.73
01:38:28|2610.06
01:38:28|2609.81
01:38:30|2610.99
01:38:31|2610.99
01:38:32|2610.99
01:38:33|2611.24
01:38:34|2611.73
01:38:35|2611.73
01:38:36|2612.22
01:38:37|2612.22
01:38:38|2612.97
01:38:39|2612.87
01:38:40|2612.87
01:38:41|2613.51
01:38:41|2614.54
01:38:42|2614.99
01:38:43|2615.59
01:38:45|2615.36
01:38:46|2613.79
01:38:47|2614.26
01:38:49|2613.71
01:38:50|2614.37
01:38:51|2615.03
01:38:52|2615.53
01:38:53|2615.53
01:38:54|2615.53
01:38:55|2615.53
01:38:56|2615.53
01:38:57|2615.53
01:38:58|2613.68
01:38:59|2613.68
01:39:00|2613.68
01:39:01|2613.68
01:39:02|2613.68
01:39:03|2613.09
01:39:04|2612.6
01:39:05|2612.6
01:39:06|2613.15
01:39:07|2613.15
01:39:08|2613.15
01:39:09|2613.06
01:39:10|2613.13
01:39:11|2613.13
01:39:12|2613.13
01:39:13|2613.13
01:39:14|2613.13
01:39:15|2614.62
01:39:16|2615.31
01:39:17|2615.31
01:39:19|2614.86
01:39:19|2614.81
01:39:20|2614.81
01:39:22|2614.45
01:39:23|2614.02
01:39:23|2614.02
01:39:25|2614.02
01:39:25|2614.02
01:39:26|2614.02
01:39:28|2614.02
01:39:29|2614.02
01:39:31|2614.02
01:39:31|2614.02
01:39:32|2614.31
01:39:33|2614.31
01:39:34|2614.31
01:39:35|2614.31
01:39:36|2614.31
01:39:37|2614.31
01:39:39|2614.89
01:39:39|2614.89
01:39:42|2614.89
01:39:42|2614.89
01:39:43|2614.58
01:39:44|2614.58
01:39:45|2614.58
01:39:46|2614.58
01:39:47|2614.58
01:39:49|2614.58
01:39:50|2614.58
01:39:51|2614.58
01:39:52|2614.58
01:39:53|2614.58
01:39:54|2614.58
01:39:54|2614.28
01:39:55|2614.28
01:39:57|2614.28
01:39:58|2613.33
01:39:59|2613.33
01:40:00|2613.33
01:40:02|2612.2
01:40:02|2612.2
01:40:04|2612.2
01:40:05|2612.17
01:40:06|2611.61
01:40:06|2610.97
01:40:08|2610.95
01:40:09|2610.95
01:40:10|2611.03
01:40:11|2611.03
01:40:12|2611.16
01:40:13|2611.16
01:40:13|2611.16
01:40:15|2612.06
01:40:15|2612.06
01:40:17|2611.66
01:40:18|2611.66
01:40:18|2611.18
01:40:20|2611.18
01:40:21|2611.68
01:40:22|2611.68
01:40:23|2611.68
01:40:24|2612.47
01:40:25|2612.47
01:40:27|2612.47
01:40:27|2612.87
01:40:29|2613.28
01:40:30|2613.22
01:40:31|2613.22
01:40:32|2613.22
01:40:33|2613.66
01:40:34|2613.66
01:40:35|2613.66
01:40:36|2613.66
01:40:37|2613.66
01:40:38|2613.8
01:40:39|2613.8
01:40:40|2613.8
01:40:41|2614.12
01:40:42|2614.12
01:40:43|2614.12
01:40:44|2614.12
01:40:45|2614.32
01:40:46|2614.32
01:40:47|2614.32
01:40:48|2614.32
01:40:50|2614.56
01:40:51|2614.56
01:40:52|2614.56
01:40:53|2614.56
01:40:54|2614.56
01:40:55|2614.56
01:40:56|2614.56
01:40:58|2614.56
01:40:58|2614.56
01:40:59|2614.56
01:41:01|2615.64
01:41:01|2615.64
01:41:03|2615.64
01:41:04|2615.51
01:41:05|2614.91
01:41:06|2614.91
01:41:07|2614.91
01:41:08|2614.91
01:41:09|2614.91
01:41:10|2614.91
01:41:11|2614.66
01:41:12|2615.65
01:41:13|2615.65
01:41:15|2615.28
01:41:16|2615.28
01:41:16|2615.28
01:41:17|2615.28
01:41:19|2615.28
01:41:19|2615.28
01:41:20|2615.28
01:41:22|2615.28
01:41:22|2615.19
01:41:24|2615.04
01:41:24|2615.43
01:41:25|2615.61
01:41:26|2615.48
01:41:28|2615.48
01:41:29|2615.65
01:41:30|2615.65
01:41:30|2615.65
01:41:31|2615.65
01:41:33|2615.65
01:41:33|2615.65
01:41:35|2615.79
01:41:36|2615.79
01:41:37|2615.79
01:41:38|2615.8
01:41:38|2615.8
01:41:39|2615.8
01:41:41|2615.8
01:41:42|2615.8
01:41:43|2615.8
01:41:44|2615.8
01:41:45|2615.8
01:41:46|2615.8
01:41:47|2615.8
01:41:48|2615.8
01:41:49|2615.8
01:41:51|2615.8
01:41:52|2615.8
01:41:54|2615.8
01:41:55|2616.29
01:41:57|2616.86
01:41:58|2616.9
01:41:59|2616.9
01:42:00|2615.68
01:42:02|2616.38
01:42:03|2616.72
01:42:04|2616.72
01:42:05|2616.72
01:42:05|2616.97
01:42:07|2617.52
01:42:08|2618.18
01:42:09|2619.22
01:42:10|2619.22
01:42:12|2619.23
01:42:12|2619.23
01:42:13|2620.
01:42:14|2619.98
01:42:15|2619.91
01:42:16|2619.45
01:42:18|2619.45
01:42:18|2619.25
01:42:20|2619.1
01:42:21|2619.1
01:42:22|2619.1
01:42:23|2619.1
01:42:24|2619.1
01:42:25|2620.
01:42:26|2620.
01:42:27|2620.86
01:42:28|2622.09
01:42:29|2620.96
01:42:30|2621.46
01:42:31|2620.61
01:42:32|2620.61
01:42:34|2620.61
01:42:34|2621.4
01:42:35|2621.4
01:42:36|2621.4
01:42:37|2621.53
01:42:38|2620.89
01:42:39|2620.89
01:42:40|2620.78
01:42:42|2620.78
01:42:44|2620.78
01:42:44|2620.78
01:42:45|2620.78
01:42:46|2620.78
01:42:47|2621.73
01:42:48|2621.52
01:42:49|2621.52
01:42:51|2621.52
01:42:53|2621.59
01:42:53|2621.59
01:42:54|2621.59
01:42:55|2621.05
01:42:56|2621.05
01:42:57|2621.05
01:42:58|2620.81
01:43:00|2620.81
01:43:01|2620.81
01:43:02|2620.81
01:43:04|2621.62
01:43:05|2620.27
01:43:06|2620.27
01:43:07|2620.27
01:43:08|2620.27
01:43:09|2620.27
01:43:10|2620.27
01:43:11|2622.54
01:43:12|2622.54
01:43:13|2622.54
01:43:14|2622.54
01:43:15|2622.54
01:43:16|2622.54
01:43:17|2622.54
01:43:18|2621.81
01:43:20|2621.63
01:43:20|2621.63
01:43:22|2621.63
01:43:22|2621.3
01:43:24|2621.3
01:43:25|2621.3
01:43:25|2622.11
01:43:27|2622.08
01:43:28|2622.08
01:43:29|2622.08
01:43:29|2622.08
01:43:31|2622.08
01:43:32|2622.08
01:43:33|2622.52
01:43:34|2623.55
01:43:35|2623.55
01:43:36|2623.54
01:43:37|2623.54
01:43:38|2623.96
01:43:39|2623.93
01:43:40|2624.12
01:43:41|2625.11
01:43:42|2626.35
01:43:43|2626.61
01:43:45|2627.41
01:43:45|2627.97
01:43:46|2628.33
01:43:47|2628.33
01:43:48|2627.26
01:43:49|2626.63
01:43:50|2627.67
01:43:52|2628.18
01:43:54|2628.12
01:43:55|2628.12
01:43:56|2628.18
01:43:57|2628.18
01:43:58|2626.54
01:43:58|2626.54
01:44:00|2626.85
01:44:01|2627.64
01:44:01|2627.64
01:44:03|2627.2
01:44:03|2627.2
01:44:05|2627.2
01:44:06|2627.62
01:44:07|2627.9
01:44:09|2627.9
01:44:10|2628.
01:44:10|2628.
01:44:11|2629.19
01:44:13|2629.19
01:44:13|2629.72
01:44:14|2629.9
01:44:16|2635.11
01:44:16|2634.12
01:44:18|2634.66
01:44:18|2634.25
01:44:19|2632.88
01:44:21|2633.27
01:44:21|2633.37
01:44:23|2633.72
01:44:23|2633.72
01:44:24|2633.72
01:44:25|2633.82
01:44:27|2634.21
01:44:28|2634.21
01:44:29|2635.69
01:44:31|2635.56
01:44:31|2635.14
01:44:32|2635.04
01:44:34|2634.4
01:44:34|2633.63
01:44:35|2633.63
01:44:36|2633.63
01:44:37|2636.02
01:44:39|2634.52
01:44:40|2634.36
01:44:41|2634.36
01:44:42|2633.36
01:44:43|2633.36
01:44:43|2633.36
01:44:44|2633.36
01:44:46|2633.31
01:44:46|2633.65
01:44:47|2634.44
01:44:49|2634.44
01:44:50|2634.44
01:44:50|2634.44
01:44:52|2633.73
01:44:53|2633.73
01:44:54|2633.73
01:44:55|2633.73
01:44:56|2633.5
01:44:57|2633.7
01:44:58|2633.7
01:45:00|2634.08
01:45:01|2633.52
01:45:01|2633.15
01:45:03|2633.1
01:45:05|2633.72
01:45:05|2633.03
01:45:06|2633.03
01:45:07|2633.02
01:45:09|2632.19
01:45:09|2632.19
01:45:11|2632.19
01:45:12|2631.54
01:45:13|2631.54
01:45:14|2631.54
01:45:15|2629.48
01:45:16|2629.47
01:45:17|2629.47
01:45:18|2629.47
01:45:18|2629.76
01:45:20|2628.83
01:45:21|2629.42
01:45:22|2629.42
01:45:23|2629.42
01:45:24|2629.42
01:45:25|2627.93
01:45:26|2628.81
01:45:27|2628.81
01:45:28|2629.05
01:45:29|2628.33
01:45:31|2628.33
01:45:32|2627.92
01:45:33|2627.39
01:45:34|2628.06
01:45:36|2628.8
01:45:38|2628.8
01:45:38|2628.8
01:45:40|2630.12
01:45:40|2630.12
01:45:42|2630.12
01:45:43|2630.12
01:45:44|2630.12
01:45:45|2630.12
01:45:46|2630.12
01:45:47|2630.12
01:45:48|2630.62
01:45:49|2630.62
01:45:50|2630.62
01:45:51|2630.87
01:45:52|2630.87
01:45:53|2630.87
01:45:54|2631.97
01:45:55|2632.38
01:45:56|2632.54
01:45:57|2633.3
01:45:59|2633.3
01:46:00|2633.3
01:46:01|2633.3
01:46:02|2633.29
01:46:03|2633.29
01:46:04|2633.29
01:46:05|2634.29
01:46:06|2634.29
01:46:08|2634.05
01:46:08|2633.88
01:46:11|2633.88
01:46:11|2633.88
01:46:12|2633.88
01:46:13|2634.5
01:46:14|2634.5
01:46:16|2634.57
01:46:16|2634.57
01:46:17|2634.85
01:46:18|2634.84
01:46:19|2634.84
01:46:20|2634.48
01:46:22|2634.48
01:46:22|2634.08
01:46:23|2634.07
01:46:24|2633.96
01:46:25|2633.96
01:46:26|2634.02
01:46:28|2634.02
01:46:28|2634.02
01:46:29|2634.02
01:46:30|2633.31
01:46:32|2633.4
01:46:34|2633.4
01:46:35|2632.67
01:46:37|2632.11
01:46:37|2632.11
01:46:38|2632.05
01:46:40|2632.04
01:46:41|2632.04
01:46:42|2632.04
01:46:43|2630.87
01:46:45|2630.79
01:46:46|2630.24
01:46:46|2630.16
01:46:48|2630.16
01:46:49|2630.16
01:46:50|2630.7
01:46:51|2630.71
01:46:52|2630.71
01:46:53|2631.2
01:46:54|2631.2
01:46:55|2631.2
01:46:56|2631.2
01:46:58|2629.6
01:46:59|2629.6
01:46:59|2629.25
01:47:01|2629.25
01:47:01|2629.01
01:47:03|2629.37
01:47:04|2629.37
01:47:05|2629.37
01:47:07|2630.26
01:47:08|2630.26
01:47:09|2629.88
01:47:10|2629.88
01:47:11|2629.88
01:47:12|2629.88
01:47:13|2630.16
01:47:13|2630.16
01:47:15|2630.16
01:47:17|2630.26
01:47:18|2631.
01:47:19|2631.
01:47:20|2631.
01:47:21|2631.
01:47:22|2631.
01:47:22|2631.
01:47:24|2632.33
01:47:25|2632.33
01:47:26|2632.33
01:47:28|2633.59
01:47:28|2633.59
01:47:30|2633.59
01:47:30|2632.89
01:47:31|2632.89
01:47:32|2632.89
01:47:33|2632.89
01:47:35|2632.13
01:47:35|2632.13
01:47:37|2632.13
01:47:37|2632.13
01:47:39|2632.13
01:47:39|2632.66
01:47:41|2632.66
01:47:42|2632.66
01:47:43|2632.66
01:47:44|2632.66
01:47:45|2632.11
01:47:46|2632.11
01:47:47|2632.11
01:47:48|2632.11
01:47:49|2632.11
01:47:50|2630.42
01:47:51|2630.42
01:47:53|2630.57
01:47:54|2631.16
01:47:55|2631.16
01:47:56|2631.16
01:47:56|2631.16
01:47:57|2631.56
01:47:58|2631.56
01:47:59|2632.22
01:48:01|2632.24
01:48:02|2631.5
01:48:03|2631.22
01:48:04|2631.22
01:48:05|2631.22
01:48:07|2631.22
01:48:07|2631.22
01:48:08|2631.22
01:48:09|2631.22
01:48:10|2631.22
01:48:11|2631.22
01:48:12|2631.22
01:48:14|2631.22
01:48:15|2631.22
01:48:16|2631.22
01:48:16|2630.63
01:48:19|2630.01
01:48:19|2630.01
01:48:20|2630.47
01:48:21|2630.47
01:48:22|2630.47
01:48:23|2630.47
01:48:24|2630.56
01:48:25|2630.56
01:48:26|2630.56
01:48:27|2630.56
01:48:29|2630.18
01:48:29|2630.18
01:48:31|2630.18
01:48:32|2630.18
01:48:34|2630.18
01:48:35|2630.18
01:48:36|2630.18
01:48:37|2630.18
01:48:39|2630.65
01:48:39|2630.65
01:48:41|2630.65
01:48:41|2630.65
01:48:42|2630.61
01:48:43|2630.61
01:48:45|2630.61
01:48:46|2629.39
01:48:47|2629.39
01:48:48|2629.39
01:48:50|2629.39
01:48:51|2629.39
01:48:51|2629.39
01:48:53|2628.69
01:48:53|2628.69
01:48:54|2628.95
01:48:55|2628.45
01:48:57|2629.14
01:48:59|2629.71
01:48:59|2629.53
01:49:00|2629.53
01:49:02|2629.53
01:49:03|2629.53
01:49:05|2629.53
01:49:06|2628.89
01:49:08|2628.89
01:49:09|2628.9
01:49:10|2628.85
01:49:10|2628.85
01:49:12|2628.85
01:49:13|2628.85
01:49:14|2628.85
01:49:16|2628.85
01:49:16|2628.84
01:49:17|2628.84
01:49:18|2628.84
01:49:19|2628.73
01:49:20|2628.17
01:49:21|2628.17
01:49:23|2628.17
01:49:23|2628.17
01:49:24|2628.17
01:49:25|2629.41
01:49:26|2629.85
01:49:27|2629.85
01:49:28|2629.85
01:49:29|2629.97
01:49:31|2629.97
01:49:32|2629.97
01:49:32|2629.76
01:49:33|2629.69
01:49:35|2629.69
01:49:36|2630.57
01:49:37|2630.57
01:49:38|2630.57
01:49:39|2630.57
01:49:40|2630.57
01:49:41|2630.57
01:49:42|2630.57
01:49:43|2630.57
01:49:44|2631.8
01:49:45|2631.8
01:49:47|2630.19
01:49:49|2630.19
01:49:49|2630.19
01:49:51|2630.19
01:49:52|2630.19
01:49:53|2630.19
01:49:54|2630.19
01:49:54|2630.19
01:49:56|2632.13
01:49:57|2632.13
01:49:57|2632.13
01:49:59|2632.13
01:50:00|2632.13
01:50:01|2632.47
01:50:03|2632.47
01:50:03|2632.47
01:50:05|2632.47
01:50:06|2632.47
01:50:08|2632.7
01:50:08|2632.7
01:50:09|2632.7
01:50:11|2632.7
01:50:11|2632.33
01:50:13|2631.47
01:50:14|2631.47
01:50:14|2632.48
01:50:16|2632.17
01:50:17|2632.17
01:50:18|2631.59
01:50:19|2631.59
01:50:20|2631.59
01:50:21|2631.59
01:50:22|2631.59
01:50:23|2631.59
01:50:24|2631.59
01:50:25|2631.59
01:50:26|2631.59
01:50:27|2631.59
01:50:28|2633.26
01:50:29|2633.26
01:50:31|2633.26
01:50:31|2633.26
01:50:33|2633.26
01:50:33|2633.57
01:50:35|2633.57
01:50:36|2633.57
01:50:37|2633.57
01:50:38|2634.27
01:50:40|2634.95
01:50:40|2634.95
01:50:41|2634.95
01:50:43|2635.73
01:50:45|2636.33
01:50:46|2636.12
01:50:46|2636.12
01:50:48|2636.12
01:50:50|2636.12
01:50:50|2636.12
01:50:51|2636.12
01:50:52|2636.12
01:50:53|2636.12
01:50:54|2636.12
01:50:55|2634.82
01:50:56|2634.82
01:50:57|2636.79
01:50:58|2636.79
01:50:59|2636.79
01:51:01|2638.36
01:51:02|2640.73
01:51:03|2641.13
01:51:04|2639.76
01:51:05|2640.04
01:51:07|2639.56
01:51:08|2638.02
01:51:09|2638.52
01:51:10|2638.07
01:51:11|2638.07
01:51:12|2638.51
01:51:14|2638.55
01:51:15|2638.55
01:51:16|2639.43
01:51:17|2639.43
01:51:18|2639.17
01:51:18|2639.17
01:51:20|2639.17
01:51:21|2639.17
01:51:22|2638.41
01:51:22|2638.2
01:51:24|2638.2
01:51:25|2637.66
01:51:26|2637.66
01:51:27|2637.66
01:51:28|2637.66
01:51:29|2637.66
01:51:30|2637.66
01:51:31|2637.66
01:51:32|2637.66
01:51:33|2636.09
01:51:34|2636.09
01:51:35|2636.09
01:51:36|2636.58
01:51:37|2636.58
01:51:38|2637.34
01:51:40|2637.34
01:51:41|2639.29
01:51:41|2639.54
01:51:43|2639.05
01:51:44|2639.02
01:51:45|2639.36
01:51:47|2639.36
01:51:47|2639.36
01:51:48|2638.43
01:51:49|2636.77
01:51:50|2636.77
01:51:52|2637.55
01:51:52|2637.66
01:51:53|2637.66
01:51:54|2637.66
01:51:55|2637.66
01:51:57|2637.66
01:51:57|2638.82
01:51:58|2638.82
01:52:00|2638.82
01:52:01|2638.82
01:52:02|2639.51
01:52:03|2639.51
01:52:04|2640.58
01:52:05|2640.58
01:52:06|2640.93
01:52:07|2641.19
01:52:08|2640.86
01:52:09|2640.08
01:52:10|2640.08
01:52:11|2640.03
01:52:12|2640.03
01:52:14|2640.3
01:52:15|2640.6
01:52:15|2640.6
01:52:16|2640.03
01:52:18|2640.03
01:52:18|2640.03
01:52:20|2639.71
01:52:21|2639.71
01:52:21|2639.58
01:52:23|2639.58
01:52:23|2639.73
01:52:24|2639.73
01:52:25|2639.73
01:52:27|2638.97
01:52:28|2638.15
01:52:29|2638.15
01:52:29|2637.56
01:52:31|2637.47
01:52:31|2637.85
01:52:32|2637.85
01:52:34|2638.05
01:52:35|2638.05
01:52:36|2638.05
01:52:38|2638.05
01:52:38|2638.5
01:52:39|2638.5
01:52:40|2638.5
01:52:41|2638.5
01:52:43|2638.5
01:52:43|2638.5
01:52:44|2638.5
01:52:46|2638.5
01:52:46|2638.5
01:52:48|2638.5
01:52:49|2638.5
01:52:50|2638.5
01:52:51|2638.5
01:52:52|2638.5
01:52:53|2638.5
01:52:54|2639.11
01:52:55|2639.11
01:52:56|2639.11
01:52:57|2639.11
01:52:59|2639.11
01:52:59|2639.11
01:53:00|2638.49
01:53:01|2638.49
01:53:03|2638.49
01:53:04|2638.49
01:53:06|2638.08
01:53:07|2638.08
01:53:09|2637.05
01:53:09|2637.05
01:53:10|2637.05
01:53:11|2637.04
01:53:12|2637.04
01:53:14|2636.7
01:53:16|2636.51
01:53:16|2635.77
01:53:18|2635.77
01:53:20|2635.77
01:53:20|2635.77
01:53:21|2635.77
01:53:22|2635.77
01:53:23|2635.77
01:53:24|2635.77
01:53:25|2635.77
01:53:26|2635.77
01:53:28|2635.52
01:53:28|2635.52
01:53:29|2635.52
01:53:30|2634.87
01:53:31|2634.87
01:53:32|2635.52
01:53:33|2635.52
01:53:34|2635.52
01:53:35|2635.96
01:53:37|2636.14
01:53:38|2636.14
01:53:39|2636.14
01:53:40|2636.14
01:53:41|2636.14
01:53:42|2636.14
01:53:43|2636.14
01:53:44|2636.14
01:53:45|2636.14
01:53:46|2636.14
01:53:47|2635.71
01:53:49|2635.71
01:53:49|2635.71
01:53:50|2635.71
01:53:52|2635.71
01:53:53|2636.31
01:53:54|2636.31
01:53:56|2636.73
01:53:56|2636.73
01:53:57|2636.73
01:53:58|2636.73
01:53:59|2636.28
01:54:00|2636.28
01:54:02|2636.28
01:54:04|2636.28
01:54:05|2636.43
01:54:06|2636.43
01:54:07|2636.43
01:54:08|2636.43
01:54:10|2637.7
01:54:11|2637.7
01:54:11|2637.7
01:54:13|2637.7
01:54:14|2637.7
01:54:14|2637.7
01:54:16|2637.85
01:54:17|2637.89
01:54:18|2637.89
01:54:19|2637.
01:54:20|2637.
01:54:21|2637.
01:54:21|2637.
01:54:22|2637.
01:54:24|2637.
01:54:24|2637.
01:54:26|2636.12
01:54:27|2636.35
01:54:27|2636.35
01:54:28|2636.35
01:54:30|2636.35
01:54:31|2636.26
01:54:32|2636.26
01:54:33|2636.37
01:54:34|2636.19
01:54:35|2636.19
01:54:36|2636.41
01:54:37|2636.41
01:54:39|2636.41
01:54:39|2636.41
01:54:41|2636.41
01:54:42|2638.08
01:54:42|2638.08
01:54:44|2637.72
01:54:45|2637.72
01:54:45|2637.72
01:54:47|2637.72
01:54:48|2637.72
01:54:48|2638.07
01:54:50|2638.07
01:54:50|2638.07
01:54:52|2638.81
01:54:53|2638.81
01:54:54|2639.43
01:54:55|2639.43
01:54:55|2639.43
01:54:56|2639.6
01:54:58|2639.6
01:54:59|2639.86
01:54:59|2639.86
01:55:01|2639.86
01:55:02|2639.86
01:55:04|2639.86
01:55:04|2639.37
01:55:06|2639.37
01:55:08|2639.37
01:55:09|2638.24
01:55:10|2637.62
01:55:12|2637.62
01:55:12|2637.62
01:55:14|2637.62
01:55:15|2637.62
01:55:16|2638.11
01:55:17|2638.17
01:55:18|2637.9
01:55:19|2638.47
01:55:21|2638.47
01:55:21|2639.19
01:55:23|2639.19
01:55:24|2639.22
01:55:25|2639.22
01:55:26|2639.22
01:55:27|2639.22
01:55:28|2639.22
01:55:29|2638.46
01:55:30|2638.46
01:55:31|2638.46
01:55:32|2638.46
01:55:33|2638.25
01:55:34|2638.25
01:55:35|2638.27
01:55:36|2638.24
01:55:37|2639.15
01:55:38|2639.15
01:55:40|2639.15
01:55:40|2639.15
01:55:41|2639.15
01:55:43|2637.38
01:55:44|2637.38
01:55:45|2637.37
01:55:46|2637.37
01:55:47|2637.37
01:55:48|2637.37
01:55:49|2637.37
01:55:50|2637.4
01:55:51|2637.4
01:55:52|2636.99
01:55:53|2636.99
01:55:54|2636.99
01:55:55|2636.99
01:55:56|2637.48
01:55:57|2637.48
01:55:58|2637.48
01:56:00|2637.48
01:56:01|2637.48
01:56:02|2637.48
01:56:02|2636.35
01:56:05|2636.16
01:56:05|2635.34
01:56:06|2635.07
01:56:07|2634.73
01:56:08|2634.73
01:56:09|2634.71
01:56:10|2634.78
01:56:11|2634.78
01:56:12|2634.78
01:56:13|2634.78
01:56:14|2634.78
01:56:15|2634.24
01:56:16|2633.85
01:56:17|2633.85
01:56:18|2633.85
01:56:19|2634.
01:56:20|2634.
01:56:22|2634.
01:56:22|2634.
01:56:24|2634.
01:56:25|2633.85
01:56:25|2634.4
01:56:26|2634.4
01:56:28|2634.4
01:56:29|2634.4
01:56:30|2634.4
01:56:31|2634.4
01:56:32|2634.4
01:56:33|2634.25
01:56:34|2633.85
01:56:35|2633.85
01:56:36|2633.85
01:56:37|2633.85
01:56:38|2633.9
01:56:39|2633.9
01:56:41|2633.93
01:56:42|2633.93
01:56:43|2633.93
01:56:44|2635.19
01:56:45|2635.19
01:56:46|2635.38
01:56:47|2635.38
01:56:47|2635.58
01:56:49|2635.58
01:56:50|2635.58
01:56:51|2635.58
01:56:52|2635.58
01:56:54|2635.58
01:56:55|2635.58
01:56:56|2635.58
01:56:57|2635.58
01:56:58|2635.58
01:56:59|2635.58
01:57:00|2635.58
01:57:00|2636.08
01:57:02|2636.08
01:57:03|2636.08
01:57:04|2635.76
01:57:05|2635.76
01:57:07|2636.19
01:57:08|2636.19
01:57:09|2635.69
01:57:10|2635.69
01:57:11|2635.69
01:57:12|2635.69
01:57:13|2635.69
01:57:14|2635.78
01:57:16|2635.78
01:57:17|2635.81
01:57:19|2635.81
01:57:19|2635.81
01:57:20|2635.81
01:57:21|2635.81
01:57:23|2634.17
01:57:24|2634.17
01:57:25|2634.17
01:57:25|2634.17
01:57:26|2634.17
01:57:28|2634.17
01:57:29|2634.17
01:57:30|2634.17
01:57:31|2634.17
01:57:33|2634.5
01:57:33|2634.5
01:57:35|2634.5
01:57:36|2634.5
01:57:36|2634.5
01:57:37|2634.5
01:57:39|2634.5
01:57:39|2634.5
01:57:41|2635.33
01:57:41|2635.33
01:57:42|2635.33
01:57:43|2635.33
01:57:45|2636.18
01:57:46|2636.18
01:57:46|2636.18
01:57:47|2636.17
01:57:48|2636.17
01:57:49|2636.17
01:57:51|2636.17
01:57:51|2636.17
01:57:52|2636.17
01:57:54|2636.17
01:57:54|2636.17
01:57:55|2635.74
01:57:56|2635.74
01:57:57|2635.74
01:57:58|2635.74
01:57:59|2635.09
01:58:02|2635.09
01:58:02|2635.09
01:58:03|2635.09
01:58:04|2635.09
01:58:05|2635.34
01:58:07|2635.32
01:58:07|2635.68
01:58:08|2635.81
01:58:09|2635.32
01:58:10|2635.29
01:58:12|2635.22
01:58:12|2635.21
01:58:13|2635.21
01:58:14|2635.33
01:58:15|2635.33
01:58:16|2635.31
01:58:17|2635.81
01:58:18|2635.19
01:58:19|2635.19
01:58:20|2635.19
01:58:21|2635.19
01:58:22|2635.19
01:58:24|2635.19
01:58:25|2635.19
01:58:26|2634.41
01:58:28|2634.41
01:58:28|2634.41
01:58:29|2634.41
01:58:30|2634.41
01:58:32|2635.3
01:58:33|2635.3
01:58:34|2636.09
01:58:34|2636.09
01:58:36|2635.38
01:58:37|2635.38
01:58:38|2635.38
01:58:38|2635.38
01:58:39|2635.38
01:58:41|2635.38
01:58:42|2635.38
01:58:42|2635.27
01:58:43|2635.27
01:58:46|2635.58
01:58:46|2635.58
01:58:47|2635.58
01:58:48|2635.58
01:58:50|2635.58
01:58:50|2634.68
01:58:51|2634.68
01:58:52|2634.68
01:58:54|2634.68
01:58:55|2634.68
01:58:56|2634.49
01:58:56|2634.49
01:58:58|2634.49
01:58:59|2634.49
01:59:00|2634.49
01:59:01|2634.49
01:59:02|2634.49
01:59:03|2634.49
01:59:04|2634.49
01:59:05|2634.26
01:59:06|2634.26
01:59:08|2634.13
01:59:09|2634.13
01:59:10|2633.29
01:59:11|2633.29
01:59:12|2633.23
01:59:13|2633.23
01:59:14|2633.23
01:59:15|2633.23
01:59:16|2633.23
01:59:17|2633.25
01:59:18|2633.25
01:59:19|2633.25
01:59:20|2633.25
01:59:21|2633.25
01:59:22|2633.25
01:59:23|2633.25
01:59:24|2632.48
01:59:25|2632.48
01:59:26|2632.12
01:59:27|2632.12
01:59:28|2632.12
01:59:29|2632.12
01:59:30|2632.82
01:59:31|2633.55
01:59:32|2633.3
01:59:33|2633.3
01:59:34|2633.3
01:59:35|2633.81
01:59:36|2633.81
01:59:37|2633.81
01:59:38|2633.81
01:59:39|2634.28
01:59:40|2634.28
01:59:41|2634.28
01:59:42|2634.28
01:59:43|2634.28
01:59:44|2634.84
01:59:45|2634.84
01:59:46|2634.84
01:59:47|2634.84
01:59:48|2634.84
01:59:49|2634.84
01:59:50|2634.84
01:59:51|2634.84
01:59:52|2634.84
01:59:53|2634.84
01:59:54|2634.84
01:59:55|2634.84
01:59:56|2634.84
01:59:58|2634.84
01:59:58|2634.84
01:59:59|2634.84
02:00:02|2634.84
02:00:03|2635.09
02:00:04|2634.88
02:00:05|2634.88
02:00:07|2634.88
02:00:07|2634.88
02:00:09|2634.08
02:00:10|2634.08
02:00:11|2634.08
02:00:13|2633.61
02:00:13|2633.61
02:00:15|2633.79
02:00:16|2633.79
02:00:17|2633.79
02:00:18|2633.79
02:00:19|2633.79
02:00:20|2633.79
02:00:21|2633.79
02:00:22|2633.65
02:00:23|2633.65
02:00:24|2633.65
02:00:25|2633.65
02:00:27|2633.53
02:00:27|2633.53
02:00:28|2633.17
02:00:29|2633.17
02:00:30|2633.17
02:00:31|2633.17
02:00:33|2632.7
02:00:33|2632.7
02:00:34|2632.87
02:00:35|2632.87
02:00:36|2632.87
02:00:38|2632.87
02:00:39|2632.36
02:00:40|2632.36
02:00:41|2632.13
02:00:42|2631.68
02:00:43|2631.68
02:00:45|2631.68
02:00:46|2631.68
02:00:47|2631.68
02:00:48|2632.23
02:00:50|2632.23
02:00:50|2632.23
02:00:51|2631.38
02:00:52|2631.78
02:00:53|2631.98
02:00:54|2631.98
02:00:56|2632.13
02:00:57|2632.13
02:00:58|2632.13
02:00:59|2632.13
02:00:59|2632.64
02:01:01|2632.64
02:01:02|2632.64
02:01:03|2632.64
02:01:04|2632.64
02:01:05|2632.64
02:01:06|2632.64
02:01:07|2632.64
02:01:07|2632.64
02:01:09|2632.64
02:01:11|2632.64
02:01:11|2632.93
02:01:12|2632.93
02:01:14|2632.93
02:01:14|2632.38
02:01:15|2632.54
02:01:16|2632.54
02:01:18|2632.54
02:01:19|2632.54
02:01:21|2632.64
02:01:21|2632.64
02:01:22|2633.95
02:01:23|2633.95
02:01:24|2633.93
02:01:25|2633.93
02:01:26|2633.93
02:01:27|2633.92
02:01:28|2633.88
02:01:29|2633.88
02:01:30|2633.88
02:01:31|2633.88
02:01:32|2633.88
02:01:33|2633.88
02:01:34|2633.65
02:01:36|2634.22
02:01:36|2634.22
02:01:38|2634.22
02:01:38|2633.34
02:01:40|2632.84
02:01:41|2632.84
02:01:43|2632.84
02:01:44|2632.84
02:01:46|2632.84
02:01:47|2632.84
02:01:48|2632.84
02:01:50|2632.84
02:01:50|2632.84
02:01:51|2632.84
02:01:52|2632.84
02:01:53|2632.84
02:01:54|2632.84
02:01:55|2632.84
02:01:57|2632.84
02:01:58|2633.17
02:01:59|2633.17
02:02:00|2633.17
02:02:02|2633.17
02:02:02|2633.17
02:02:03|2633.17
02:02:04|2632.93
02:02:05|2632.95
02:02:06|2632.95
02:02:08|2632.45
02:02:08|2632.45
02:02:09|2632.45
02:02:10|2632.45
02:02:12|2632.45
02:02:13|2632.45
02:02:15|2632.45
02:02:16|2632.43
02:02:18|2632.43
02:02:19|2632.59
02:02:20|2632.59
02:02:22|2632.44
02:02:23|2632.67
02:02:24|2632.67
02:02:26|2632.54
02:02:27|2632.54
02:02:28|2632.26
02:02:29|2632.15
02:02:30|2632.15
02:02:31|2632.08
02:02:32|2632.08
02:02:32|2633.33
02:02:33|2633.3
02:02:35|2632.11
02:02:35|2632.11
02:02:37|2632.11
02:02:37|2632.11
02:02:39|2632.11
02:02:40|2632.11
02:02:41|2632.11
02:02:42|2632.11
02:02:43|2632.11
02:02:44|2632.11
02:02:45|2632.11
02:02:46|2631.92
02:02:47|2631.92
02:02:48|2631.92
02:02:49|2631.92
02:02:50|2631.92
02:02:51|2631.92
02:02:52|2631.92
02:02:53|2631.26
02:02:54|2631.26
02:02:55|2631.26
02:02:56|2631.26
02:02:57|2631.26
02:02:58|2631.26
02:02:59|2631.26
02:03:01|2631.26
02:03:01|2631.26
02:03:03|2631.26
02:03:04|2631.26
02:03:05|2631.97
02:03:06|2631.97
02:03:07|2631.97
02:03:08|2631.97
02:03:08|2631.97
02:03:09|2631.97
02:03:10|2631.97
02:03:12|2631.56
02:03:14|2631.1
02:03:15|2631.1
02:03:17|2631.1
02:03:17|2631.1
02:03:19|2631.42
02:03:20|2631.42
02:03:21|2631.42
02:03:22|2631.42
02:03:23|2631.42
02:03:24|2631.42
02:03:25|2631.42
02:03:26|2631.42
02:03:27|2631.42
02:03:28|2631.42
02:03:29|2631.42
02:03:30|2631.42
02:03:31|2631.42
02:03:32|2631.42
02:03:33|2631.34
02:03:34|2631.34
02:03:35|2631.34
02:03:36|2631.34
02:03:37|2631.34
02:03:38|2631.34
02:03:39|2631.34
02:03:40|2631.34
02:03:41|2631.34
02:03:42|2632.25
02:03:43|2632.25
02:03:44|2632.25
02:03:45|2632.25
02:03:46|2632.25
02:03:47|2632.25
02:03:48|2632.25
02:03:49|2632.07
02:03:50|2632.07
02:03:51|2632.07
02:03:53|2632.07
02:03:54|2632.07
02:03:55|2632.07
02:03:57|2632.07
02:03:57|2632.07
02:03:59|2632.07
02:04:00|2632.07
02:04:01|2632.07
02:04:02|2632.07
02:04:03|2632.07
02:04:04|2632.07
02:04:05|2632.07
02:04:06|2632.07
02:04:08|2632.07
02:04:08|2632.07
02:04:09|2632.07
02:04:11|2632.07
02:04:13|2632.54
02:04:13|2632.54
02:04:14|2632.54
02:04:15|2632.54
02:04:17|2632.54
02:04:19|2632.54
02:04:19|2632.54
02:04:20|2633.
02:04:21|2633.
02:04:23|2633.6
02:04:23|2633.6
02:04:25|2633.6
02:04:25|2633.6
02:04:26|2633.6
02:04:27|2633.6
02:04:29|2633.6
02:04:30|2633.6
02:04:31|2633.47
02:04:32|2633.47
02:04:33|2633.44
02:04:34|2633.44
02:04:35|2633.44
02:04:36|2633.64
02:04:37|2633.64
02:04:38|2633.64
02:04:39|2633.64
02:04:40|2633.64
02:04:41|2633.64
02:04:43|2633.67
02:04:43|2633.67
02:04:44|2633.67
02:04:45|2633.67
02:04:47|2634.27
02:04:48|2634.27
02:04:49|2634.27
02:04:51|2634.27
02:04:52|2634.27
02:04:53|2634.23
02:04:54|2634.23
02:04:55|2634.23
02:04:56|2634.23
02:04:56|2634.23
02:04:58|2634.27
02:04:59|2634.28
02:05:01|2634.28
02:05:02|2634.28
02:05:03|2634.28
02:05:04|2634.28
02:05:05|2634.28
02:05:07|2634.15
02:05:07|2633.28
02:05:09|2633.28
02:05:09|2633.28
02:05:10|2633.28
02:05:12|2633.28
02:05:13|2632.67
02:05:14|2632.67
02:05:15|2632.5
02:05:16|2632.5
02:05:17|2631.99
02:05:19|2631.99
02:05:19|2631.99
02:05:20|2631.99
02:05:21|2631.99
02:05:23|2631.99
02:05:24|2631.99
02:05:25|2631.99
02:05:26|2633.67
02:05:27|2633.67
02:05:28|2633.67
02:05:29|2633.67
02:05:30|2633.67
02:05:30|2633.67
02:05:31|2633.31
02:05:33|2633.31
02:05:34|2633.31
02:05:35|2633.31
02:05:35|2633.31
02:05:37|2633.31
02:05:38|2633.31
02:05:39|2633.31
02:05:39|2633.31
02:05:41|2633.31
02:05:42|2633.31
02:05:43|2633.31
02:05:44|2633.31
02:05:45|2633.31
02:05:46|2633.31
02:05:47|2633.31
02:05:47|2633.31
02:05:49|2633.31
02:05:50|2633.31
02:05:52|2633.31
02:05:53|2633.31
02:05:53|2633.31
02:05:55|2633.31
02:05:55|2633.31
02:05:57|2633.31
02:05:58|2633.31
02:05:58|2633.31
02:05:59|2633.24
02:06:01|2633.24
02:06:01|2632.97
02:06:03|2632.97
02:06:04|2632.97
02:06:04|2632.97
02:06:05|2632.66
02:06:07|2632.66
02:06:07|2632.66
02:06:09|2632.66
02:06:10|2632.66
02:06:10|2632.29
02:06:11|2632.29
02:06:12|2632.29
02:06:15|2632.7
02:06:16|2632.7
02:06:17|2632.7
02:06:18|2632.7
02:06:19|2632.7
02:06:20|2632.7
02:06:21|2632.7
02:06:22|2632.7
02:06:23|2632.7
02:06:24|2632.7
02:06:25|2632.7
02:06:26|2632.7
02:06:27|2632.7
02:06:28|2632.7
02:06:29|2632.7
02:06:30|2632.7
02:06:31|2632.7
02:06:32|2632.7
02:06:33|2632.7
02:06:34|2632.7
02:06:35|2632.7
02:06:36|2632.7
02:06:37|2632.7
02:06:38|2632.7
02:06:39|2632.7
02:06:40|2632.7
02:06:41|2632.7
02:06:42|2632.7
02:06:43|2632.7
02:06:44|2632.7
02:06:45|2632.7
02:06:46|2632.7
02:06:47|2632.7
02:06:48|2632.7
02:06:49|2632.7
02:06:50|2632.7
02:06:51|2632.7
02:06:52|2632.7
02:06:53|2632.7
02:06:54|2632.7
02:06:55|2632.7
02:06:56|2632.7
02:06:57|2632.7
02:06:58|2632.7
02:06:59|2632.7
02:07:00|2632.7
02:07:02|2632.7
02:07:02|2633.31
02:07:04|2633.31
02:07:05|2633.31
02:07:06|2633.31
02:07:07|2633.31
02:07:08|2633.31
02:07:10|2633.16
02:07:11|2633.16
02:07:12|2633.16
02:07:13|2633.16
02:07:13|2633.16
02:07:15|2633.16
02:07:16|2632.68
02:07:17|2632.68
02:07:18|2632.68
02:07:19|2632.68
02:07:21|2632.68
02:07:22|2632.68
02:07:23|2632.68
02:07:24|2632.68
02:07:25|2632.45
02:07:26|2632.45
02:07:27|2632.
02:07:28|2632.
02:07:29|2632.
02:07:30|2632.
02:07:31|2632.
02:07:32|2632.
02:07:33|2632.11
02:07:34|2632.11
02:07:35|2632.11
02:07:36|2632.11
02:07:38|2632.11
02:07:38|2632.11
02:07:39|2632.11
02:07:40|2632.11
02:07:41|2632.37
02:07:42|2632.77
02:07:43|2632.77
02:07:44|2632.77
02:07:45|2632.77
02:07:46|2632.81
02:07:47|2632.81
02:07:48|2633.78
02:07:50|2633.87
02:07:50|2633.87
02:07:52|2633.87
02:07:53|2633.87
02:07:53|2633.87
02:07:55|2633.87
02:07:57|2633.87
02:07:57|2633.87
02:07:58|2633.87
02:07:59|2633.87
02:08:00|2632.85
02:08:01|2632.85
02:08:02|2632.85
02:08:04|2632.85
02:08:05|2632.85
02:08:07|2632.85
02:08:07|2632.85
02:08:08|2632.85
02:08:09|2632.85
02:08:10|2632.85
02:08:11|2632.85
02:08:12|2632.57
02:08:13|2631.88
02:08:14|2631.88
02:08:15|2631.88
02:08:16|2631.88
02:08:19|2631.88
02:08:19|2631.88
02:08:20|2631.88
02:08:21|2631.88
02:08:22|2631.88
02:08:24|2631.88
02:08:25|2631.88
02:08:26|2631.88
02:08:28|2632.34
02:08:29|2632.3
02:08:31|2632.3
02:08:32|2632.3
02:08:33|2632.16
02:08:33|2632.16
02:08:35|2632.26
02:08:35|2632.26
02:08:37|2632.26
02:08:37|2632.02
02:08:38|2632.12
02:08:40|2632.32
02:08:40|2632.32
02:08:42|2632.39
02:08:43|2632.38
02:08:44|2632.38
02:08:45|2632.74
02:08:45|2633.85
02:08:47|2633.85
02:08:48|2633.85
02:08:49|2633.86
02:08:50|2633.86
02:08:51|2633.86
02:08:53|2633.86
02:08:53|2634.33
02:08:54|2634.33
02:08:55|2634.15
02:08:57|2634.15
02:08:58|2634.15
02:08:59|2634.15
02:09:00|2634.04
02:09:01|2634.04
02:09:02|2634.04
02:09:03|2634.04
02:09:04|2634.04
02:09:05|2634.51
02:09:06|2633.8
02:09:07|2633.8
02:09:08|2633.8
02:09:09|2633.55
02:09:10|2633.45
02:09:11|2633.45
02:09:12|2633.59
02:09:13|2633.59
02:09:14|2633.59
02:09:15|2633.59
02:09:17|2633.59
02:09:17|2633.59
02:09:19|2633.8
02:09:20|2633.8
02:09:21|2633.8
02:09:22|2633.8
02:09:23|2633.8
02:09:24|2633.8
02:09:25|2633.8
02:09:27|2633.89
02:09:27|2633.89
02:09:29|2633.89
02:09:30|2633.89
02:09:31|2633.89
02:09:32|2634.
02:09:32|2634.
02:09:34|2634.
02:09:35|2634.1
02:09:36|2634.8
02:09:37|2634.18
02:09:37|2634.18
02:09:39|2634.18
02:09:40|2634.18
02:09:42|2634.45
02:09:42|2634.45
02:09:43|2634.92
02:09:44|2634.92
02:09:45|2634.92
02:09:46|2634.92
02:09:47|2634.92
02:09:48|2635.39
02:09:49|2636.13
02:09:50|2636.13
02:09:51|2636.37
02:09:52|2637.06
02:09:53|2637.06
02:09:54|2637.06
02:09:55|2637.38
02:09:56|2637.38
02:09:58|2637.38
02:09:59|2637.45
02:10:00|2637.64
02:10:01|2637.64
02:10:02|2637.64
02:10:03|2639.29
02:10:04|2639.76
02:10:05|2639.76
02:10:05|2640.29
02:10:07|2640.32
02:10:08|2640.32
02:10:08|2639.78
02:10:10|2640.26
02:10:11|2640.11
02:10:12|2637.75
02:10:13|2637.75
02:10:14|2637.75
02:10:16|2637.75
02:10:16|2637.75
02:10:17|2637.75
02:10:20|2637.75
02:10:20|2638.49
02:10:22|2638.49
02:10:24|2638.49
02:10:26|2638.49
02:10:26|2638.49
02:10:27|2638.49
02:10:28|2638.49
02:10:29|2638.49
02:10:30|2638.49
02:10:31|2638.36
02:10:32|2638.36
02:10:33|2638.69
02:10:34|2638.59
02:10:36|2638.59
02:10:36|2638.59
02:10:37|2638.59
02:10:38|2638.59
02:10:39|2638.59
02:10:40|2638.59
02:10:41|2638.33
02:10:42|2638.33
02:10:43|2638.33
02:10:44|2637.81
02:10:45|2637.82
02:10:47|2637.87
02:10:49|2637.87
02:10:49|2637.87
02:10:50|2637.87
02:10:51|2637.87
02:10:53|2637.81
02:10:55|2637.29
02:10:55|2637.29
02:10:56|2637.29
02:10:58|2637.29
02:10:58|2637.29
02:11:00|2637.29
02:11:00|2637.08
02:11:02|2637.08
02:11:03|2637.08
02:11:04|2637.08
02:11:04|2637.08
02:11:05|2637.08
02:11:07|2637.08
02:11:08|2637.59
02:11:09|2637.59
02:11:10|2637.59
02:11:11|2637.59
02:11:12|2637.59
02:11:13|2637.59
02:11:15|2637.69
02:11:15|2637.69
02:11:17|2637.69
02:11:18|2637.69
02:11:20|2637.69
02:11:21|2637.69
02:11:21|2637.69
02:11:22|2637.69
02:11:23|2637.69
02:11:24|2637.69
02:11:26|2637.69
02:11:27|2637.69
02:11:28|2637.69
02:11:29|2637.69
02:11:30|2637.69
02:11:31|2637.69
02:11:32|2637.69
02:11:33|2637.1
02:11:34|2637.1
02:11:35|2637.1
02:11:36|2637.1
02:11:37|2636.35
02:11:38|2636.35
02:11:39|2636.35
02:11:40|2636.35
02:11:41|2636.35
02:11:42|2636.35
02:11:44|2636.35
02:11:44|2636.35
02:11:45|2636.35
02:11:46|2636.35
02:11:47|2636.35
02:11:48|2636.35
02:11:49|2636.35
02:11:50|2636.35
02:11:51|2636.35
02:11:52|2636.35
02:11:54|2636.35
02:11:55|2636.35
02:11:57|2636.05
02:11:58|2636.05
02:11:58|2636.05
02:12:00|2636.05
02:12:01|2635.89
02:12:02|2635.89
02:12:03|2635.89
02:12:04|2635.89
02:12:05|2635.89
02:12:05|2635.89
02:12:07|2635.89
02:12:08|2635.9
02:12:09|2635.9
02:12:09|2635.9
02:12:11|2635.9
02:12:12|2635.9
02:12:13|2635.9
02:12:13|2635.9
02:12:15|2635.9
02:12:16|2635.9
02:12:17|2635.9
02:12:18|2635.81
02:12:19|2635.81
02:12:19|2635.81
02:12:22|2635.93
02:12:23|2635.93
02:12:24|2635.93
02:12:25|2635.93
02:12:26|2635.93
02:12:27|2635.93
02:12:29|2635.93
02:12:30|2635.93
02:12:31|2635.93
02:12:32|2635.93
02:12:32|2635.93
02:12:35|2635.93
02:12:35|2635.93
02:12:36|2635.93
02:12:37|2635.93
02:12:38|2635.93
02:12:40|2635.93
02:12:40|2635.93
02:12:41|2635.93
02:12:42|2635.93
02:12:43|2635.93
02:12:44|2635.93
02:12:45|2635.93
02:12:46|2635.93
02:12:47|2635.93
02:12:48|2635.93
02:12:49|2635.93
02:12:50|2636.59
02:12:52|2636.66
02:12:52|2636.66
02:12:54|2636.66
02:12:55|2636.66
02:12:56|2636.66
02:12:57|2637.52
02:12:58|2637.52
02:12:59|2637.31
02:13:00|2637.31
02:13:02|2637.38
02:13:02|2637.38
02:13:03|2637.38
02:13:04|2637.38
02:13:05|2637.38
02:13:07|2637.39
02:13:08|2638.36
02:13:09|2638.59
02:13:10|2638.59
02:13:11|2638.59
02:13:12|2638.03
02:13:14|2637.5
02:13:15|2637.55
02:13:15|2637.55
02:13:16|2637.55
02:13:18|2637.55
02:13:18|2637.55
02:13:20|2637.55
02:13:20|2637.55
02:13:22|2638.19
02:13:23|2637.97
02:13:24|2637.97
02:13:25|2637.97
02:13:26|2637.97
02:13:27|2637.97
02:13:28|2637.97
02:13:29|2637.97
02:13:30|2637.97
02:13:31|2637.97
02:13:33|2637.97
02:13:34|2637.97
02:13:34|2637.97
02:13:36|2637.97
02:13:36|2637.97
02:13:37|2638.23
02:13:38|2638.23
02:13:40|2638.21
02:13:41|2638.21
02:13:42|2638.21
02:13:43|2638.04
02:13:44|2637.89
02:13:45|2638.14
02:13:46|2638.14
02:13:47|2638.14
02:13:48|2638.14
02:13:49|2638.14
02:13:50|2638.14
02:13:51|2638.14
02:13:52|2638.04
02:13:53|2638.04
02:13:54|2638.04
02:13:55|2638.04
02:13:56|2638.04
02:13:57|2638.04
02:13:58|2637.63
02:14:00|2637.23
02:14:00|2637.23
02:14:01|2637.23
02:14:04|2637.23
02:14:04|2637.23
02:14:05|2637.23
02:14:06|2637.23
02:14:07|2637.23
02:14:09|2637.55
02:14:10|2637.55
02:14:10|2638.18
02:14:12|2638.18
02:14:13|2637.91
02:14:14|2637.91
02:14:15|2637.91
02:14:16|2637.91
02:14:17|2637.91
02:14:18|2637.91
02:14:19|2637.91
02:14:20|2637.94
02:14:21|2637.94
02:14:23|2637.94
02:14:24|2637.94
02:14:25|2637.94
02:14:26|2637.94
02:14:27|2637.43
02:14:29|2637.4
02:14:29|2637.4
02:14:31|2636.95
02:14:31|2636.95
02:14:32|2636.95
02:14:33|2637.01
02:14:34|2637.01
02:14:35|2637.01
02:14:37|2638.
02:14:38|2638.
02:14:39|2638.81
02:14:40|2638.9
02:14:41|2638.87
02:14:42|2638.87
02:14:43|2638.72
02:14:44|2638.5
02:14:45|2638.5
02:14:46|2638.5
02:14:47|2638.5
02:14:49|2638.08
02:14:49|2637.53
02:14:50|2637.53
02:14:51|2637.53
02:14:53|2637.53
02:14:55|2638.02
02:14:55|2638.02
02:14:56|2638.02
02:14:57|2638.02
02:14:58|2638.02
02:14:59|2638.11
02:15:01|2638.27
02:15:02|2638.27
02:15:03|2637.67
02:15:04|2638.01
02:15:05|2638.01
02:15:06|2638.32
02:15:08|2638.39
02:15:08|2638.46
02:15:09|2638.46
02:15:10|2638.61
02:15:12|2638.85
02:15:12|2638.85
02:15:13|2638.85
02:15:14|2638.85
02:15:15|2638.85
02:15:16|2638.85
02:15:17|2638.85
02:15:18|2638.85
02:15:19|2639.46
02:15:20|2639.46
02:15:21|2638.82
02:15:23|2638.39
02:15:24|2638.39
02:15:25|2638.39
02:15:26|2638.39
02:15:27|2638.57
02:15:28|2638.57
02:15:30|2638.37
02:15:30|2638.37
02:15:32|2638.37
02:15:32|2638.37
02:15:33|2638.2
02:15:35|2638.2
02:15:36|2637.41
02:15:37|2637.41
02:15:38|2637.36
02:15:39|2637.36
02:15:40|2637.36
02:15:41|2637.36
02:15:42|2637.36
02:15:43|2637.21
02:15:44|2636.98
02:15:45|2636.98
02:15:46|2636.98
02:15:47|2637.36
02:15:48|2637.36
02:15:50|2637.36
02:15:51|2637.36
02:15:52|2636.13
02:15:52|2636.13
02:15:53|2635.94
02:15:54|2635.94
02:15:56|2635.94
02:15:57|2635.66
02:15:57|2635.36
02:15:59|2635.45
02:16:00|2635.45
02:16:02|2635.09
02:16:02|2635.09
02:16:03|2635.09
02:16:05|2634.54
02:16:06|2634.39
02:16:07|2634.39
02:16:08|2634.39
02:16:09|2635.19
02:16:10|2635.19
02:16:11|2635.66
02:16:12|2635.66
02:16:13|2636.2
02:16:14|2636.43
02:16:15|2636.4
02:16:16|2636.4
02:16:17|2636.4
02:16:18|2636.4
02:16:19|2636.85
02:16:21|2636.85
02:16:22|2636.85
02:16:23|2636.85
02:16:25|2636.85
02:16:25|2636.85
02:16:27|2636.85
02:16:28|2636.85
02:16:29|2636.85
02:16:29|2636.85
02:16:32|2636.85
02:16:33|2636.85
02:16:33|2636.85
02:16:34|2636.85
02:16:36|2636.85
02:16:37|2636.85
02:16:37|2636.85
02:16:39|2636.85
02:16:40|2636.85
02:16:40|2636.85
02:16:42|2636.85
02:16:43|2636.85
02:16:45|2636.85
02:16:45|2636.85
02:16:46|2636.85
02:16:47|2636.85
02:16:48|2636.85
02:16:49|2636.85
02:16:50|2636.85
02:16:51|2637.11
02:16:53|2637.11
02:16:53|2637.11
02:16:54|2636.58
02:16:55|2636.58
02:16:56|2636.58
02:16:57|2636.58
02:16:58|2636.58
02:16:59|2636.58
02:17:00|2636.58
02:17:01|2636.58
02:17:02|2636.58
02:17:04|2636.58
02:17:04|2636.58
02:17:05|2636.54
02:17:07|2636.54
02:17:08|2636.54
02:17:09|2636.54
02:17:10|2636.54
02:17:11|2636.54
02:17:12|2636.54
02:17:13|2636.58
02:17:14|2636.58
02:17:15|2636.58
02:17:16|2636.58
02:17:18|2636.58
02:17:19|2636.58
02:17:20|2636.58
02:17:20|2636.58
02:17:21|2636.58
02:17:22|2636.58
02:17:23|2636.58
02:17:25|2636.58
02:17:26|2636.58
02:17:27|2636.58
02:17:28|2636.9
02:17:29|2637.7
02:17:31|2638.26
02:17:32|2638.26
02:17:33|2638.26
02:17:34|2637.98
02:17:35|2637.98
02:17:36|2637.63
02:17:37|2637.63
02:17:38|2637.39
02:17:39|2637.41
02:17:40|2637.41
02:17:41|2637.41
02:17:42|2637.41
02:17:43|2637.41
02:17:44|2637.41
02:17:45|2637.41
02:17:46|2637.41
02:17:48|2637.42
02:17:49|2637.86
02:17:51|2637.4
02:17:52|2637.4
02:17:52|2637.4
02:17:53|2637.4
02:17:54|2637.4
02:17:55|2637.19
02:17:56|2637.19
02:17:57|2637.58
02:17:59|2637.94
02:18:01|2638.05
02:18:02|2637.53
02:18:03|2637.53
02:18:05|2637.53
02:18:07|2637.56
02:18:08|2637.56
02:18:09|2637.56
02:18:11|2638.36
02:18:11|2638.36
02:18:12|2638.75
02:18:13|2638.19
02:18:14|2638.61
02:18:15|2638.61
02:18:16|2638.61
02:18:18|2638.61
02:18:19|2638.61
02:18:19|2638.61
02:18:21|2638.08
02:18:22|2638.24
02:18:22|2638.24
02:18:24|2638.24
02:18:25|2638.78
02:18:27|2638.78
02:18:28|2638.87
02:18:28|2638.87
02:18:29|2638.87
02:18:31|2638.87
02:18:32|2638.87
02:18:33|2638.87
02:18:34|2639.08
02:18:35|2639.12
02:18:36|2639.2
02:18:37|2639.67
02:18:38|2639.67
02:18:39|2639.59
02:18:40|2639.55
02:18:41|2640.
02:18:42|2640.
02:18:43|2640.
02:18:44|2640.
02:18:45|2640.
02:18:46|2640.
02:18:47|2640.
02:18:48|2640.
02:18:49|2640.
02:18:50|2641.15
02:18:52|2641.15
02:18:54|2640.89
02:18:55|2641.08
02:18:55|2641.08
02:18:56|2641.08
02:18:57|2641.23
02:18:58|2641.23
02:19:00|2641.23
02:19:00|2641.84
02:19:01|2642.22
02:19:02|2642.22
02:19:03|2642.22
02:19:05|2642.22
02:19:06|2642.22
02:19:07|2642.22
02:19:08|2642.22
02:19:09|2642.22
02:19:11|2642.15
02:19:12|2642.15
02:19:12|2642.15
02:19:14|2642.15
02:19:16|2641.71
02:19:16|2641.71
02:19:18|2641.71
02:19:18|2641.71
02:19:19|2641.71
02:19:21|2642.5
02:19:22|2642.29
02:19:23|2642.12
02:19:23|2642.16
02:19:25|2642.16
02:19:25|2642.16
02:19:28|2642.16
02:19:29|2642.36
02:19:29|2642.63
02:19:31|2642.97
02:19:33|2642.96
02:19:34|2643.06
02:19:35|2643.06
02:19:37|2643.06
02:19:38|2643.06
02:19:38|2643.13
02:19:39|2643.13
02:19:41|2643.13
02:19:42|2643.13
02:19:44|2643.13
02:19:44|2643.13
02:19:46|2643.13
02:19:47|2643.13
02:19:48|2643.13
02:19:49|2643.13
02:19:50|2643.13
02:19:51|2642.75
02:19:52|2642.75
02:19:52|2642.75
02:19:54|2642.75
02:19:55|2642.99
02:19:56|2642.99
02:19:57|2643.18
02:19:58|2643.18
02:19:59|2643.03
02:19:59|2643.03
02:20:02|2643.03
02:20:03|2643.03
02:20:03|2643.03
02:20:06|2643.03
02:20:07|2643.03
02:20:07|2642.92
02:20:09|2642.46
02:20:11|2641.44
02:20:11|2641.44
02:20:12|2641.44
02:20:13|2641.22
02:20:14|2641.22
02:20:15|2641.47
02:20:16|2641.85
02:20:17|2642.24
02:20:18|2642.24
02:20:19|2642.24
02:20:20|2642.24
02:20:21|2642.24
02:20:22|2642.24
02:20:23|2642.24
02:20:24|2642.24
02:20:25|2642.24
02:20:27|2642.24
02:20:27|2642.58
02:20:28|2642.58
02:20:29|2642.58
02:20:31|2642.58
02:20:31|2642.58
02:20:32|2642.58
02:20:33|2642.58
02:20:34|2642.58
02:20:36|2643.34
02:20:36|2643.34
02:20:38|2643.34
02:20:39|2643.34
02:20:40|2643.34
02:20:41|2642.82
02:20:42|2642.82
02:20:43|2642.82
02:20:44|2642.82
02:20:45|2642.82
02:20:46|2642.82
02:20:47|2642.8
02:20:48|2642.9
02:20:49|2642.9
02:20:50|2642.9
02:20:51|2642.9
02:20:52|2642.9
02:20:53|2642.9
02:20:54|2642.9
02:20:55|2643.11
02:20:56|2643.11
02:20:57|2643.11
02:20:58|2643.11
02:20:59|2643.11
02:21:00|2643.11
02:21:01|2643.11
02:21:02|2643.11
02:21:04|2643.46
02:21:05|2643.46
02:21:06|2644.27
02:21:07|2643.93
02:21:09|2643.93
02:21:09|2643.93
02:21:10|2643.93
02:21:12|2644.1
02:21:13|2644.1
02:21:14|2643.84
02:21:15|2643.77
02:21:16|2644.15
02:21:17|2644.16
02:21:18|2644.16
02:21:19|2644.16
02:21:20|2644.16
02:21:21|2644.16
02:21:22|2644.05
02:21:23|2644.05
02:21:24|2644.15
02:21:25|2644.08
02:21:26|2644.08
02:21:27|2644.06
02:21:28|2644.15
02:21:30|2644.15
02:21:31|2644.15
02:21:31|2644.15
02:21:32|2644.15
02:21:33|2644.15
02:21:34|2643.85
02:21:35|2643.46
02:21:36|2643.46
02:21:38|2643.46
02:21:39|2643.46
02:21:40|2643.46
02:21:41|2643.46
02:21:41|2643.46
02:21:43|2643.53
02:21:44|2643.16
02:21:45|2643.16
02:21:46|2642.95
02:21:46|2642.77
02:21:48|2641.38
02:21:49|2641.11
02:21:50|2641.36
02:21:51|2641.36
02:21:52|2641.62
02:21:53|2641.65
02:21:54|2641.65
02:21:55|2641.65
02:21:56|2641.76
02:21:57|2641.76
02:21:58|2641.76
02:21:59|2641.36
02:22:00|2641.36
02:22:01|2640.84
02:22:02|2640.84
02:22:04|2640.84
02:22:05|2639.86
02:22:06|2639.86
02:22:07|2639.69
02:22:08|2639.69
02:22:09|2640.24
02:22:11|2640.28
02:22:13|2640.4
02:22:13|2640.37
02:22:14|2640.59
02:22:15|2640.59
02:22:17|2640.59
02:22:17|2640.59
02:22:19|2640.59
02:22:20|2640.59
02:22:21|2640.59
02:22:21|2640.11
02:22:22|2640.11
02:22:23|2640.11
02:22:25|2640.49
02:22:25|2640.73
02:22:27|2640.73
02:22:27|2640.41
02:22:29|2640.26
02:22:30|2640.26
02:22:31|2640.71
02:22:33|2640.71
02:22:33|2641.89
02:22:34|2641.89
02:22:35|2641.89
02:22:36|2641.21
02:22:38|2641.21
02:22:39|2641.21
02:22:40|2641.21
02:22:40|2641.21
02:22:42|2641.21
02:22:42|2641.21
02:22:44|2641.21
02:22:45|2641.21
02:22:46|2641.21
02:22:47|2641.62
02:22:48|2641.62
02:22:49|2641.62
02:22:50|2641.57
02:22:52|2641.02
02:22:52|2641.02
02:22:53|2641.02
02:22:54|2641.02
02:22:56|2641.02
02:22:56|2641.02
02:22:57|2641.02
02:22:59|2641.02
02:22:59|2641.02
02:23:00|2641.02
02:23:01|2641.02
02:23:03|2641.02
02:23:04|2641.02
02:23:06|2641.02
02:23:07|2641.02
02:23:07|2641.02
02:23:08|2641.02
02:23:10|2641.02
02:23:11|2641.02
02:23:11|2641.13
02:23:13|2641.13
02:23:14|2641.13
02:23:16|2641.13
02:23:16|2641.13
02:23:17|2641.13
02:23:19|2641.14
02:23:20|2641.14
02:23:21|2641.14
02:23:22|2641.14
02:23:23|2641.14
02:23:24|2641.13
02:23:25|2641.13
02:23:26|2641.13
02:23:27|2641.13
02:23:28|2641.13
02:23:29|2641.13
02:23:31|2639.94
02:23:31|2639.94
02:23:33|2639.94
02:23:33|2639.94
02:23:35|2639.94
02:23:36|2639.94
02:23:37|2639.94
02:23:38|2639.94
02:23:40|2639.94
02:23:41|2639.94
02:23:41|2639.94
02:23:42|2640.42
02:23:43|2640.42
02:23:45|2640.42
02:23:45|2640.42
02:23:47|2640.42
02:23:48|2640.4
02:23:48|2640.4
02:23:49|2640.4
02:23:51|2640.4
02:23:52|2640.4
02:23:53|2640.4
02:23:53|2640.4
02:23:54|2640.4
02:23:56|2640.4
02:23:57|2640.4
02:23:58|2640.35
02:23:59|2640.35
02:24:02|2640.35
02:24:02|2640.35
02:24:04|2640.35
02:24:05|2640.35
02:24:07|2640.35
02:24:07|2640.35
02:24:08|2640.35
02:24:09|2640.35
02:24:10|2640.35
02:24:12|2640.35
02:24:12|2640.35
02:24:14|2640.35
02:24:15|2640.35
02:24:15|2640.35
02:24:16|2640.35
02:24:18|2640.35
02:24:18|2640.35
02:24:20|2640.55
02:24:21|2640.55
02:24:22|2640.55
02:24:23|2640.55
02:24:24|2640.55
02:24:25|2640.55
02:24:26|2640.08
02:24:27|2640.05
02:24:27|2640.05
02:24:29|2640.05
02:24:30|2639.62
02:24:31|2639.62
02:24:33|2639.62
02:24:33|2639.62
02:24:34|2639.62
02:24:35|2639.96
02:24:36|2639.96
02:24:38|2639.96
02:24:39|2639.84
02:24:40|2639.48
02:24:41|2639.48
02:24:42|2639.52
02:24:43|2639.52
02:24:44|2639.52
02:24:44|2639.52
02:24:45|2639.52
02:24:47|2639.52
02:24:47|2640.14
02:24:50|2640.14
02:24:51|2640.14
02:24:52|2640.14
02:24:53|2640.14
02:24:54|2640.14
02:24:54|2640.14
02:24:56|2640.14
02:24:58|2640.14
02:24:58|2640.14
02:25:00|2640.14
02:25:00|2639.89
02:25:01|2639.89
02:25:02|2639.76
02:25:04|2639.49
02:25:05|2639.33
02:25:06|2639.33
02:25:08|2639.05
02:25:09|2639.05
02:25:09|2639.05
02:25:11|2637.69
02:25:11|2637.82
02:25:12|2638.51
02:25:13|2638.51
02:25:14|2638.51
02:25:15|2638.38
02:25:16|2638.62
02:25:17|2638.62
02:25:19|2638.62
02:25:20|2639.41
02:25:21|2639.41
02:25:22|2639.41
02:25:23|2639.41
02:25:25|2639.41
02:25:25|2639.63
02:25:27|2639.63
02:25:27|2639.63
02:25:28|2639.79
02:25:30|2639.79
02:25:30|2639.73
02:25:31|2639.73
02:25:33|2639.84
02:25:34|2639.84
02:25:36|2639.84
02:25:36|2639.64
02:25:38|2639.76
02:25:40|2639.82
02:25:41|2639.82
02:25:42|2639.82
02:25:43|2639.86
02:25:43|2639.86
02:25:45|2639.86
02:25:46|2639.86
02:25:48|2639.45
02:25:48|2639.45
02:25:49|2639.45
02:25:50|2639.45
02:25:51|2639.45
02:25:52|2639.45
02:25:53|2639.45
02:25:54|2639.45
02:25:55|2639.45
02:25:56|2637.82
02:25:57|2637.82
02:25:58|2637.49
02:25:59|2637.49
02:26:00|2637.49
02:26:01|2637.3
02:26:02|2637.3
02:26:03|2637.3
02:26:04|2637.3
02:26:05|2637.42
02:26:07|2637.12
02:26:08|2637.14
02:26:09|2637.18
02:26:11|2636.91
02:26:11|2636.91
02:26:13|2636.91
02:26:13|2636.9
02:26:14|2636.9
02:26:16|2636.9
02:26:17|2636.98
02:26:17|2636.98
02:26:19|2636.98
02:26:19|2636.98
02:26:21|2636.98
02:26:21|2636.98
02:26:23|2636.98
02:26:23|2637.68
02:26:24|2636.63
02:26:26|2637.31
02:26:27|2637.31
02:26:27|2637.71
02:26:29|2637.71
02:26:29|2637.71
02:26:30|2637.71
02:26:31|2637.71
02:26:33|2637.71
02:26:33|2637.71
02:26:35|2637.71
02:26:36|2637.71
02:26:37|2637.44
02:26:38|2637.35
02:26:39|2637.35
02:26:40|2637.35
02:26:41|2637.35
02:26:43|2637.35
02:26:44|2637.35
02:26:45|2637.35
02:26:45|2636.54
02:26:47|2636.54
02:26:48|2635.8
02:26:48|2635.8
02:26:50|2635.8
02:26:52|2635.8
02:26:52|2635.8
02:26:53|2635.8
02:26:54|2635.72
02:26:55|2635.72
02:26:56|2635.88
02:26:57|2636.48
02:26:58|2636.48
02:26:59|2636.48
02:27:00|2636.48
02:27:01|2636.48
02:27:02|2636.48
02:27:03|2636.48
02:27:04|2636.48
02:27:05|2635.61
02:27:06|2635.61
02:27:08|2634.68
02:27:10|2634.68
02:27:10|2634.68
02:27:11|2634.68
02:27:12|2634.64
02:27:13|2634.64
02:27:14|2634.66
02:27:16|2635.16
02:27:16|2635.16
02:27:18|2635.16
02:27:19|2635.05
02:27:20|2635.06
02:27:21|2635.06
02:27:23|2636.31
02:27:23|2636.47
02:27:25|2636.47
02:27:25|2636.79
02:27:26|2636.95
02:27:28|2636.69
02:27:29|2636.69
02:27:30|2636.69
02:27:32|2636.69
02:27:32|2636.69
02:27:33|2636.8
02:27:35|2636.97
02:27:37|2636.97
02:27:38|2636.97
02:27:39|2636.84
02:27:40|2636.84
02:27:41|2636.84
02:27:42|2636.84
02:27:43|2636.68
02:27:44|2636.68
02:27:45|2636.68
02:27:46|2636.68
02:27:47|2636.68
02:27:48|2636.68
02:27:48|2636.68
02:27:50|2636.68
02:27:51|2636.68
02:27:52|2636.28
02:27:53|2636.28
02:27:53|2636.33
02:27:55|2636.33
02:27:55|2636.33
02:27:56|2636.33
02:27:58|2636.33
02:27:59|2636.33
02:28:00|2636.68
02:28:01|2636.68
02:28:02|2636.58
02:28:03|2636.58
02:28:04|2636.58
02:28:05|2636.58
02:28:06|2636.58
02:28:06|2636.58
02:28:08|2636.58
02:28:09|2636.58
02:28:10|2636.58
02:28:10|2636.58
02:28:12|2636.76
02:28:13|2636.51
02:28:13|2636.09
02:28:15|2636.09
02:28:16|2636.09
02:28:16|2636.11
02:28:17|2636.52
02:28:20|2636.52
02:28:20|2636.52
02:28:21|2636.52
02:28:22|2636.52
02:28:23|2636.52
02:28:24|2636.52
02:28:25|2636.52
02:28:26|2636.52
02:28:27|2636.52
02:28:28|2636.52
02:28:29|2636.52
02:28:30|2636.52
02:28:31|2636.52
02:28:32|2636.52
02:28:33|2636.52
02:28:34|2636.52
02:28:35|2636.52
02:28:37|2636.53
02:28:38|2636.53
02:28:38|2636.53
02:28:40|2636.53
02:28:41|2636.53
02:28:42|2636.53
02:28:43|2636.53
02:28:43|2636.53
02:28:45|2636.53
02:28:46|2636.53
02:28:47|2636.87
02:28:48|2636.87
02:28:49|2636.3
02:28:50|2636.3
02:28:50|2636.3
02:28:53|2636.3
02:28:54|2636.3
02:28:55|2636.3
02:28:56|2636.3
02:28:57|2636.3
02:28:58|2636.3
02:28:58|2636.3
02:29:00|2636.3
02:29:01|2636.3
02:29:01|2636.3
02:29:03|2636.3
02:29:04|2636.3
02:29:05|2635.9
02:29:06|2635.9
02:29:08|2635.67
02:29:09|2635.67
02:29:09|2635.67
02:29:11|2635.67
02:29:12|2635.67
02:29:13|2635.67
02:29:14|2635.67
02:29:15|2635.67
02:29:16|2635.67
02:29:17|2635.67
02:29:18|2635.67
02:29:19|2635.67
02:29:20|2635.67
02:29:21|2635.67
02:29:23|2635.67
02:29:24|2635.67
02:29:25|2635.67
02:29:26|2635.67
02:29:26|2635.67
02:29:27|2635.67
02:29:29|2635.67
02:29:30|2635.67
02:29:31|2635.67
02:29:32|2635.67
02:29:33|2635.67
02:29:34|2635.72
02:29:35|2635.72
02:29:36|2636.18
02:29:38|2636.18
02:29:39|2635.96
02:29:39|2635.96
02:29:41|2635.96
02:29:42|2635.96
02:29:42|2635.96
02:29:43|2635.96
02:29:45|2635.96
02:29:46|2635.96
02:29:47|2635.96
02:29:48|2635.96
02:29:49|2635.96
02:29:50|2635.96
02:29:51|2635.96
02:29:52|2635.96
02:29:53|2635.96
02:29:54|2635.96
02:29:55|2635.96
02:29:56|2635.96
02:29:57|2635.96
02:29:58|2635.96
02:29:59|2635.96
02:30:00|2635.96
02:30:01|2635.96
02:30:02|2635.96
02:30:03|2635.96
02:30:04|2635.96
02:30:05|2635.96
02:30:06|2635.96
02:30:07|2635.96
02:30:09|2635.96
02:30:09|2636.08
02:30:10|2636.08
02:30:11|2636.08
02:30:12|2636.08
02:30:13|2636.2
02:30:14|2636.2
02:30:15|2636.2
02:30:16|2636.2
02:30:17|2636.2
02:30:19|2636.2
02:30:19|2636.2
02:30:20|2636.2
02:30:21|2636.2
02:30:22|2636.2
02:30:23|2636.2
02:30:24|2636.2
02:30:25|2636.2
02:30:26|2636.2
02:30:27|2636.2
02:30:29|2636.2
02:30:29|2636.2
02:30:30|2636.2
02:30:31|2636.37
02:30:32|2636.37
02:30:33|2636.37
02:30:34|2636.37
02:30:35|2636.37
02:30:36|2636.37
02:30:38|2636.37
02:30:40|2636.61
02:30:41|2636.61
02:30:42|2635.86
02:30:44|2635.86
02:30:44|2635.86
02:30:45|2635.86
02:30:46|2635.86
02:30:47|2635.86
02:30:48|2635.92
02:30:49|2636.56
02:30:50|2636.56
02:30:51|2636.56
02:30:52|2636.56
02:30:53|2636.56
02:30:54|2636.56
02:30:55|2636.56
02:30:57|2636.56
02:30:59|2636.56
02:30:59|2636.56
02:31:00|2636.56
02:31:01|2636.56
02:31:02|2636.56
02:31:03|2636.56
02:31:04|2636.5
02:31:05|2636.5
02:31:06|2636.5
02:31:07|2636.5
02:31:09|2636.5
02:31:10|2636.5
02:31:10|2636.5
02:31:12|2636.5
02:31:12|2636.5
02:31:13|2636.5
02:31:15|2635.86
02:31:16|2635.86
02:31:16|2635.86
02:31:17|2635.86
02:31:19|2635.86
02:31:21|2635.86
02:31:21|2635.86
02:31:22|2635.86
02:31:23|2635.86
02:31:24|2635.86
02:31:26|2635.86
02:31:26|2635.86
02:31:28|2635.94
02:31:29|2635.94
02:31:30|2635.94
02:31:30|2635.94
02:31:32|2635.94
02:31:33|2635.94
02:31:35|2635.94
02:31:35|2635.94
02:31:36|2635.94
02:31:37|2635.94
02:31:39|2635.93
02:31:40|2635.93
02:31:42|2635.93
02:31:42|2635.93
02:31:43|2635.93
02:31:44|2635.93
02:31:47|2635.93
02:31:47|2635.93
02:31:48|2635.93
02:31:50|2635.93
02:31:52|2635.93
02:31:52|2635.93
02:31:53|2636.07
02:31:54|2636.07
02:31:55|2636.07
02:31:56|2636.07
02:31:57|2636.07
02:31:58|2636.08
02:31:59|2636.08
02:32:00|2636.08
02:32:01|2636.08
02:32:02|2636.07
02:32:03|2636.07
02:32:05|2636.07
02:32:06|2635.79
02:32:07|2635.79
02:32:08|2635.79
02:32:09|2635.08
02:32:10|2635.08
02:32:11|2635.05
02:32:12|2635.05
02:32:13|2634.57
02:32:15|2634.57
02:32:16|2634.57
02:32:17|2634.47
02:32:18|2634.69
02:32:19|2634.69
02:32:21|2634.69
02:32:23|2634.69
02:32:23|2634.69
02:32:24|2634.69
02:32:25|2634.69
02:32:26|2634.69
02:32:27|2634.98
02:32:29|2635.14
02:32:29|2635.05
02:32:30|2635.05
02:32:31|2635.05
02:32:32|2635.05
02:32:34|2635.05
02:32:34|2635.05
02:32:36|2635.05
02:32:36|2635.05
02:32:37|2635.05
02:32:38|2635.05
02:32:39|2635.05
02:32:41|2635.05
02:32:42|2635.05
02:32:43|2635.05
02:32:45|2634.7
02:32:45|2634.7
02:32:47|2634.7
02:32:47|2634.7
02:32:49|2634.7
02:32:50|2634.7
02:32:50|2634.7
02:32:52|2634.7
02:32:53|2634.7
02:32:55|2634.7
02:32:55|2634.7
02:32:57|2634.7
02:32:58|2634.7
02:32:58|2634.7
02:32:59|2634.7
02:33:01|2634.7
02:33:02|2634.62
02:33:03|2634.62
02:33:04|2634.62
02:33:05|2635.14
02:33:06|2635.14
02:33:07|2635.14
02:33:08|2635.14
02:33:09|2635.14
02:33:10|2635.14
02:33:11|2635.14
02:33:12|2635.14
02:33:14|2635.14
02:33:14|2635.14
02:33:16|2635.14
02:33:17|2635.14
02:33:17|2635.14
02:33:19|2635.14
02:33:19|2635.14
02:33:21|2635.14
02:33:22|2635.14
02:33:23|2635.14
02:33:24|2634.67
02:33:26|2634.6
02:33:26|2634.7
02:33:28|2634.7
02:33:29|2634.7
02:33:29|2634.7
02:33:30|2634.7
02:33:32|2634.7
02:33:32|2634.7
02:33:34|2634.7
02:33:34|2634.7
02:33:35|2634.95
02:33:36|2634.95
02:33:37|2634.95
02:33:38|2634.95
02:33:39|2634.99
02:33:41|2634.99
02:33:43|2634.99
02:33:44|2634.99
02:33:46|2634.99
02:33:46|2634.99
02:33:47|2634.99
02:33:48|2634.99
02:33:50|2634.99
02:33:51|2634.99
02:33:52|2634.99
02:33:54|2634.99
02:33:54|2634.99
02:33:55|2634.99
02:33:57|2634.99
02:33:58|2634.99
02:33:59|2634.99
02:34:00|2634.99
02:34:02|2635.1
02:34:03|2635.1
02:34:04|2635.1
02:34:05|2635.1
02:34:06|2635.1
02:34:07|2635.1
02:34:08|2635.1
02:34:09|2635.1
02:34:10|2635.1
02:34:11|2635.1
02:34:12|2635.1
02:34:13|2635.1
02:34:14|2635.1
02:34:15|2635.1
02:34:16|2635.22
02:34:17|2635.22
02:34:18|2635.22
02:34:19|2635.22
02:34:20|2635.22
02:34:21|2635.22
02:34:22|2635.22
02:34:23|2635.22
02:34:24|2635.22
02:34:25|2635.22
02:34:26|2635.22
02:34:27|2635.22
02:34:28|2634.74
02:34:29|2634.74
02:34:30|2634.74
02:34:31|2634.74
02:34:32|2634.74
02:34:33|2634.74
02:34:34|2634.74
02:34:35|2634.74
02:34:36|2634.74
02:34:37|2634.74
02:34:38|2634.74
02:34:39|2634.74
02:34:40|2634.74
02:34:41|2634.74
02:34:43|2634.74
02:34:43|2634.74
02:34:45|2634.74
02:34:45|2633.45
02:34:46|2633.84
02:34:48|2633.85
02:34:49|2633.89
02:34:49|2633.89
02:34:51|2633.89
02:34:51|2633.89
02:34:52|2633.89
02:34:54|2633.89
02:34:55|2633.89
02:34:55|2633.89
02:34:57|2633.89
02:34:58|2633.34
02:34:59|2633.34
02:35:00|2633.34
02:35:01|2633.34
02:35:02|2633.34
02:35:03|2633.34
02:35:05|2633.34
02:35:05|2633.34
02:35:06|2633.53
02:35:07|2633.53
02:35:09|2633.53
02:35:09|2633.53
02:35:11|2633.53
02:35:12|2633.53
02:35:13|2633.53
02:35:14|2633.53
02:35:15|2633.53
02:35:17|2633.26
02:35:17|2632.91
02:35:18|2632.91
02:35:20|2632.91
02:35:21|2632.91
02:35:22|2633.1
02:35:23|2633.24
02:35:25|2633.24
02:35:25|2633.24
02:35:27|2633.24
02:35:28|2633.24
02:35:28|2633.24
02:35:30|2633.24
02:35:30|2633.24
02:35:32|2633.24
02:35:33|2633.24
02:35:33|2633.24
02:35:34|2632.68
02:35:35|2632.68
02:35:36|2632.68
02:35:38|2632.68
02:35:39|2633.34
02:35:40|2633.34
02:35:40|2633.34
02:35:41|2633.34
02:35:42|2633.34
02:35:45|2633.34
02:35:45|2633.34
02:35:46|2633.34
02:35:47|2633.34
02:35:48|2633.34
02:35:49|2633.34
02:35:50|2633.34
02:35:51|2633.34
02:35:52|2633.34
02:35:53|2633.34
02:35:54|2633.34
02:35:56|2633.34
02:35:57|2633.34
02:35:58|2633.34
02:35:59|2633.34
02:36:00|2633.34
02:36:01|2633.34
02:36:03|2634.81
02:36:03|2634.81
02:36:05|2634.81
02:36:06|2634.81
02:36:08|2634.81
02:36:08|2634.81
02:36:09|2634.81
02:36:10|2634.81
02:36:11|2634.81
02:36:12|2634.44
02:36:14|2634.3
02:36:16|2634.16
02:36:16|2634.16
02:36:17|2634.16
02:36:18|2634.16
02:36:19|2634.16
02:36:21|2634.08
02:36:23|2633.91
02:36:23|2633.91
02:36:25|2633.91
02:36:26|2633.91
02:36:27|2633.62
02:36:28|2633.62
02:36:30|2633.62
02:36:30|2633.67
02:36:32|2633.67
02:36:34|2633.67
02:36:34|2633.67
02:36:35|2633.67
02:36:36|2633.67
02:36:37|2633.67
02:36:38|2633.67
02:36:39|2633.67
02:36:40|2633.67
02:36:41|2633.67
02:36:42|2633.67
02:36:43|2633.67
02:36:44|2633.67
02:36:45|2633.89
02:36:47|2633.89
02:36:48|2633.89
02:36:49|2633.99
02:36:51|2632.77
02:36:51|2632.77
02:36:52|2632.77
02:36:53|2632.77
02:36:54|2632.5
02:36:55|2632.5
02:36:57|2632.12
02:36:59|2632.07
02:36:59|2632.07
02:37:00|2632.07
02:37:01|2632.07
02:37:02|2630.81
02:37:03|2630.81
02:37:04|2630.29
02:37:05|2630.29
02:37:06|2630.2
02:37:07|2628.22
02:37:08|2628.75
02:37:09|2628.82
02:37:10|2628.82
02:37:11|2628.82
02:37:12|2628.82
02:37:13|2628.82
02:37:15|2630.82
02:37:16|2630.99
02:37:17|2630.99
02:37:19|2631.25
02:37:19|2631.26
02:37:20|2631.25
02:37:21|2631.25
02:37:22|2631.25
02:37:23|2631.25
02:37:24|2631.25
02:37:25|2631.04
02:37:26|2631.04
02:37:27|2631.04
02:37:28|2631.04
02:37:29|2631.04
02:37:30|2631.04
02:37:31|2631.04
02:37:32|2631.04
02:37:33|2631.04
02:37:34|2631.04
02:37:35|2631.04
02:37:37|2631.04
02:37:37|2631.04
02:37:39|2631.04
02:37:40|2631.04
02:37:41|2630.96
02:37:43|2630.96
02:37:43|2630.96
02:37:44|2630.96
02:37:46|2630.96
02:37:48|2630.76
02:37:48|2630.76
02:37:49|2630.76
02:37:50|2630.71
02:37:51|2630.73
02:37:52|2631.
02:37:54|2631.17
02:37:55|2631.17
02:37:56|2631.17
02:37:57|2631.17
02:37:58|2631.17
02:37:59|2631.17
02:38:00|2631.17
02:38:01|2631.17
02:38:02|2631.17
02:38:03|2631.17
02:38:04|2631.17
02:38:05|2631.17
02:38:06|2631.17
02:38:07|2631.17
02:38:08|2631.17
02:38:08|2631.17
02:38:11|2630.8
02:38:11|2630.8
02:38:12|2630.8
02:38:13|2630.8
02:38:14|2630.8
02:38:15|2630.8
02:38:17|2630.8
02:38:19|2630.8
02:38:19|2630.8
02:38:20|2630.8
02:38:22|2630.8
02:38:22|2630.98
02:38:24|2630.98
02:38:26|2630.99
02:38:26|2631.15
02:38:27|2631.15
02:38:29|2630.86
02:38:30|2630.66
02:38:31|2630.66
02:38:32|2630.66
02:38:33|2630.66
02:38:33|2630.66
02:38:35|2630.65
02:38:35|2630.59
02:38:36|2630.59
02:38:38|2629.97
02:38:38|2629.97
02:38:40|2629.97
02:38:41|2629.97
02:38:42|2629.97
02:38:42|2629.97
02:38:44|2629.97
02:38:45|2629.97
02:38:46|2629.97
02:38:47|2629.97
02:38:48|2629.97
02:38:49|2629.97
02:38:50|2629.97
02:38:51|2629.72
02:38:53|2628.68
02:38:53|2628.68
02:38:54|2628.68
02:38:56|2628.68
02:38:57|2628.71
02:38:57|2628.71
02:38:58|2628.71
02:38:59|2628.71
02:39:00|2628.78
02:39:01|2628.78
02:39:03|2629.58
02:39:04|2630.
02:39:04|2630.01
02:39:06|2630.01
02:39:07|2630.01
02:39:08|2630.01
02:39:09|2630.01
02:39:10|2630.01
02:39:11|2630.01
02:39:12|2630.01
02:39:13|2629.79
02:39:14|2629.79
02:39:16|2630.23
02:39:17|2630.21
02:39:18|2630.7
02:39:19|2630.87
02:39:20|2630.87
02:39:21|2630.87
02:39:22|2630.87
02:39:23|2630.87
02:39:24|2630.87
02:39:25|2630.87
02:39:26|2630.87
02:39:27|2630.87
02:39:28|2630.87
02:39:30|2630.87
02:39:30|2630.87
02:39:31|2630.87
02:39:33|2630.87
02:39:33|2630.87
02:39:35|2630.87
02:39:36|2630.87
02:39:36|2630.87
02:39:37|2630.87
02:39:39|2630.87
02:39:40|2630.87
02:39:41|2630.87
02:39:42|2631.26
02:39:43|2631.26
02:39:44|2631.26
02:39:45|2631.26
02:39:46|2631.26
02:39:47|2631.01
02:39:48|2630.63
02:39:49|2630.63
02:39:50|2630.15
02:39:51|2630.15
02:39:52|2630.2
02:39:53|2630.2
02:39:54|2630.2
02:39:55|2630.2
02:39:56|2630.2
02:39:57|2630.2
02:39:58|2630.2
02:39:59|2630.2
02:40:01|2630.44
02:40:02|2630.44
02:40:03|2630.44
02:40:04|2630.44
02:40:06|2630.45
02:40:07|2630.45
02:40:07|2630.72
02:40:09|2630.72
02:40:09|2630.23
02:40:11|2630.23
02:40:12|2630.23
02:40:13|2630.23
02:40:14|2630.23
02:40:16|2630.23
02:40:16|2630.23
02:40:18|2630.23
02:40:19|2630.23
02:40:20|2630.23
02:40:21|2630.23
02:40:22|2630.09
02:40:23|2630.16
02:40:24|2630.84
02:40:25|2630.84
02:40:26|2630.6
02:40:28|2630.6
02:40:28|2630.6
02:40:30|2630.6
02:40:30|2630.6
02:40:32|2630.6
02:40:33|2630.6
02:40:34|2630.6
02:40:35|2630.6
02:40:36|2630.6
02:40:37|2630.57
02:40:38|2629.9
02:40:39|2629.9
02:40:40|2629.9
02:40:41|2629.9
02:40:42|2629.9
02:40:43|2629.9
02:40:44|2629.9
02:40:45|2629.9
02:40:46|2629.9
02:40:47|2629.69
02:40:48|2629.66
02:40:50|2630.05
02:40:51|2630.05
02:40:52|2630.05
02:40:53|2630.05
02:40:54|2630.05
02:40:55|2630.05
02:40:56|2630.05
02:40:57|2630.05
02:40:59|2630.05
02:40:59|2630.05
02:41:01|2630.05
02:41:01|2630.05
02:41:03|2630.05
02:41:04|2630.05
02:41:05|2630.05
02:41:06|2630.05
02:41:07|2630.05
02:41:08|2630.05
02:41:10|2630.05
02:41:10|2630.05
02:41:11|2630.05
02:41:12|2630.05
02:41:14|2630.05
02:41:15|2630.05
02:41:16|2630.05
02:41:17|2630.05
02:41:18|2630.05
02:41:19|2630.05
02:41:20|2630.05
02:41:21|2630.05
02:41:22|2630.05
02:41:23|2630.05
02:41:24|2630.5
02:41:25|2630.5
02:41:26|2630.5
02:41:28|2630.77
02:41:28|2630.77
02:41:29|2630.77
02:41:30|2631.48
02:41:32|2631.48
02:41:32|2631.48
02:41:33|2631.48
02:41:35|2631.48
02:41:35|2631.2
02:41:36|2631.73
02:41:38|2631.73
02:41:38|2631.73
02:41:40|2631.73
02:41:41|2631.73
02:41:41|2631.73
02:41:43|2630.45
02:41:43|2630.45
02:41:44|2630.45
02:41:45|2630.45
02:41:47|2630.45
02:41:48|2630.45
02:41:49|2630.45
02:41:50|2630.45
02:41:51|2630.45
02:41:52|2629.97
02:41:54|2629.11
02:41:55|2628.77
02:41:56|2628.77
02:41:57|2628.77
02:41:58|2628.77
02:41:59|2627.94
02:41:59|2627.54
02:42:01|2627.47
02:42:03|2626.73
02:42:04|2626.73
02:42:05|2626.42
02:42:06|2626.82
02:42:07|2626.96
02:42:08|2626.96
02:42:09|2626.8
02:42:10|2628.
02:42:11|2628.17
02:42:12|2628.17
02:42:13|2628.17
02:42:14|2628.17
02:42:15|2628.17
02:42:17|2628.17
02:42:17|2628.17
02:42:18|2628.17
02:42:20|2627.89
02:42:21|2627.89
02:42:22|2627.89
02:42:24|2627.89
02:42:24|2627.89
02:42:26|2627.89
02:42:27|2627.89
02:42:28|2627.89
02:42:30|2627.89
02:42:30|2627.89
02:42:31|2627.89
02:42:34|2627.89
02:42:34|2627.89
02:42:35|2627.97
02:42:37|2627.97
02:42:37|2627.97
02:42:39|2627.97
02:42:39|2627.97
02:42:40|2628.3
02:42:41|2628.3
02:42:43|2628.6
02:42:43|2628.67
02:42:44|2628.67
02:42:46|2628.89
02:42:46|2628.17
02:42:47|2628.17
02:42:48|2628.17
02:42:49|2628.17
02:42:51|2628.17
02:42:52|2628.17
02:42:53|2628.17
02:42:54|2628.26
02:42:55|2628.26
02:42:57|2627.42
02:42:57|2627.42
02:42:58|2627.42
02:43:00|2627.42
02:43:00|2627.42
02:43:02|2627.42
02:43:03|2627.42
02:43:03|2627.42
02:43:05|2627.42
02:43:05|2627.42
02:43:07|2627.42
02:43:07|2627.42
02:43:08|2626.94
02:43:09|2627.21
02:43:10|2627.21
02:43:12|2627.45
02:43:13|2627.86
02:43:14|2627.86
02:43:15|2627.86
02:43:17|2627.96
02:43:18|2627.96
02:43:19|2627.96
02:43:21|2627.96
02:43:22|2627.96
02:43:22|2627.96
02:43:24|2627.96
02:43:25|2627.96
02:43:25|2627.96
02:43:27|2627.96
02:43:28|2628.31
02:43:29|2628.31
02:43:30|2628.31
02:43:32|2628.4
02:43:34|2628.4
02:43:34|2628.4
02:43:35|2628.4
02:43:36|2628.38
02:43:37|2628.38
02:43:38|2628.38
02:43:39|2628.15
02:43:41|2628.1
02:43:41|2628.1
02:43:42|2628.1
02:43:43|2628.1
02:43:44|2628.1
02:43:45|2628.1
02:43:46|2628.1
02:43:47|2628.1
02:43:49|2628.1
02:43:50|2628.1
02:43:50|2628.1
02:43:53|2628.17
02:43:54|2628.22
02:43:55|2628.22
02:43:55|2628.22
02:43:57|2627.72
02:43:57|2627.72
02:43:59|2627.25
02:44:01|2627.25
02:44:02|2627.25
02:44:03|2627.32
02:44:04|2627.32
02:44:06|2627.33
02:44:07|2627.33
02:44:07|2627.33
02:44:08|2626.46
02:44:09|2626.46
02:44:11|2626.46
02:44:12|2626.53
02:44:13|2627.08
02:44:14|2627.08
02:44:15|2627.08
02:44:16|2627.08
02:44:17|2627.34
02:44:18|2627.34
02:44:20|2627.26
02:44:20|2627.54
02:44:22|2628.05
02:44:23|2628.56
02:44:25|2628.47
02:44:26|2628.47
02:44:27|2628.47
02:44:28|2628.47
02:44:30|2628.47
02:44:31|2628.47
02:44:32|2628.47
02:44:32|2628.47
02:44:35|2628.34
02:44:36|2627.99
02:44:37|2628.31
02:44:37|2628.31
02:44:39|2628.31
02:44:40|2628.31
02:44:41|2628.2
02:44:41|2628.2
02:44:43|2628.3
02:44:44|2628.3
02:44:45|2628.3
02:44:45|2628.3
02:44:47|2628.3
02:44:47|2628.3
02:44:48|2628.3
02:44:49|2628.3
02:44:51|2628.3
02:44:52|2627.88
02:44:53|2627.88
02:44:54|2627.88
02:44:54|2627.88
02:44:56|2627.88
02:44:58|2627.88
02:44:59|2627.68
02:45:00|2627.68
02:45:01|2627.68
02:45:02|2627.68
02:45:03|2627.68
02:45:05|2627.95
02:45:05|2627.95
02:45:07|2627.95
02:45:08|2627.95
02:45:09|2627.95
02:45:10|2627.95
02:45:11|2627.95
02:45:13|2627.95
02:45:13|2627.95
02:45:14|2627.95
02:45:15|2627.95
02:45:17|2627.95
02:45:17|2627.5
02:45:19|2627.5
02:45:19|2627.5
02:45:20|2627.5
02:45:21|2627.5
02:45:22|2627.5
02:45:24|2627.5
02:45:25|2627.5
02:45:27|2627.5
02:45:27|2627.5
02:45:28|2627.5
02:45:29|2627.06
02:45:30|2627.06
02:45:31|2627.06
02:45:33|2627.06
02:45:34|2627.06
02:45:35|2628.03
02:45:36|2628.03
02:45:38|2628.13
02:45:38|2628.13
02:45:39|2628.13
02:45:40|2628.13
02:45:41|2628.13
02:45:42|2628.13
02:45:43|2628.13
02:45:45|2628.13
02:45:45|2628.13
02:45:46|2628.13
02:45:47|2628.13
02:45:48|2628.13
02:45:50|2628.13
02:45:50|2628.13
02:45:51|2628.72
02:45:52|2628.72
02:45:53|2628.72
02:45:54|2628.72
02:45:55|2628.72
02:45:56|2628.72
02:45:58|2628.72
02:45:59|2628.72
02:46:00|2628.72
02:46:00|2629.33
02:46:01|2629.33
02:46:04|2629.35
02:46:04|2629.35
02:46:06|2629.35
02:46:06|2629.73
02:46:07|2629.73
02:46:08|2629.73
02:46:10|2629.22
02:46:11|2628.72
02:46:12|2628.72
02:46:13|2628.72
02:46:15|2628.72
02:46:15|2628.72
02:46:16|2628.72
02:46:17|2628.72
02:46:18|2628.72
02:46:20|2628.28
02:46:21|2628.28
02:46:21|2628.28
02:46:22|2628.28
02:46:24|2628.28
02:46:25|2627.27
02:46:26|2627.43
02:46:28|2626.92
02:46:28|2626.92
02:46:29|2626.92
02:46:30|2626.62
02:46:32|2626.62
02:46:34|2626.62
02:46:35|2626.62
02:46:35|2626.62
02:46:36|2626.62
02:46:37|2626.62
02:46:39|2626.37
02:46:40|2626.37
02:46:41|2626.37
02:46:42|2625.55
02:46:43|2625.55
02:46:44|2625.44
02:46:45|2625.44
02:46:46|2625.44
02:46:47|2625.37
02:46:48|2624.64
02:46:49|2624.64
02:46:50|2624.64
02:46:51|2624.64
02:46:53|2624.64
02:46:54|2624.64
02:46:55|2624.64
02:46:56|2625.15
02:46:57|2625.15
02:46:58|2625.15
02:46:59|2625.57
02:47:01|2625.41
02:47:01|2625.41
02:47:03|2625.61
02:47:04|2625.61
02:47:05|2625.44
02:47:06|2625.44
02:47:07|2625.44
02:47:08|2625.44
02:47:09|2625.44
02:47:10|2626.19
02:47:11|2626.19
02:47:12|2626.19
02:47:13|2626.19
02:47:14|2626.19
02:47:15|2626.19
02:47:16|2626.65
02:47:17|2627.63
02:47:18|2627.63
02:47:19|2627.63
02:47:20|2627.63
02:47:22|2626.85
02:47:22|2626.85
02:47:23|2626.85
02:47:24|2626.85
02:47:25|2626.85
02:47:27|2626.85
02:47:28|2626.85
02:47:29|2627.01
02:47:30|2627.01
02:47:31|2627.01
02:47:32|2627.01
02:47:34|2627.01
02:47:35|2627.01
02:47:36|2627.01
02:47:37|2626.74
02:47:38|2626.18
02:47:39|2626.18
02:47:39|2625.93
02:47:40|2626.
02:47:42|2626.
02:47:43|2626.
02:47:44|2626.
02:47:45|2626.
02:47:46|2626.
02:47:47|2626.
02:47:48|2626.
02:47:49|2626.
02:47:50|2626.
02:47:51|2626.
02:47:52|2626.
02:47:53|2626.
02:47:53|2626.
02:47:55|2626.
02:47:57|2626.
02:47:57|2626.
02:47:58|2626.
02:47:59|2626.
02:48:00|2626.
02:48:02|2626.45
02:48:03|2626.45
02:48:04|2626.45
02:48:04|2626.45
02:48:07|2626.03
02:48:07|2626.03
02:48:08|2626.03
02:48:09|2626.03
02:48:10|2626.03
02:48:11|2625.92
02:48:13|2625.37
02:48:14|2625.37
02:48:15|2625.37
02:48:16|2625.37
02:48:16|2625.37
02:48:18|2625.37
02:48:19|2625.37
02:48:20|2625.37
02:48:21|2625.37
02:48:21|2625.37
02:48:22|2625.37
02:48:23|2625.37
02:48:26|2625.37
02:48:26|2625.37
02:48:28|2625.37
02:48:28|2625.37
02:48:30|2625.37
02:48:32|2625.56
02:48:32|2625.56
02:48:33|2625.56
02:48:34|2625.56
02:48:36|2625.93
02:48:37|2625.93
02:48:38|2626.44
02:48:39|2626.75
02:48:41|2626.7
02:48:42|2626.7
02:48:43|2626.7
02:48:43|2626.7
02:48:44|2626.7
02:48:45|2626.7
02:48:46|2626.47
02:48:47|2626.47
02:48:48|2626.47
02:48:49|2626.47
02:48:50|2626.47
02:48:51|2626.47
02:48:52|2626.47
02:48:53|2626.47
02:48:54|2626.47
02:48:56|2626.47
02:48:58|2626.47
02:48:58|2626.47
02:48:59|2626.47
02:49:01|2626.47
02:49:02|2626.47
02:49:03|2626.36
02:49:04|2626.36
02:49:05|2626.36
02:49:06|2626.36
02:49:07|2626.36
02:49:08|2626.36
02:49:09|2626.36
02:49:10|2626.36
02:49:11|2626.36
02:49:12|2626.36
02:49:13|2626.36
02:49:14|2626.36
02:49:15|2626.36
02:49:16|2626.36
02:49:17|2626.36
02:49:19|2626.36
02:49:20|2626.36
02:49:21|2626.36
02:49:22|2626.36
02:49:23|2626.36
02:49:24|2627.23
02:49:25|2627.23
02:49:26|2627.55
02:49:27|2627.54
02:49:28|2627.54
02:49:29|2627.54
02:49:30|2627.54
02:49:31|2627.54
02:49:32|2627.54
02:49:40|2627.54
02:49:41|2627.54
02:49:41|2627.54
02:49:43|2627.54
02:49:43|2627.54
02:49:44|2627.54
02:49:45|2627.54
02:49:47|2627.74
02:49:47|2627.74
02:49:49|2627.54
02:49:49|2627.54
02:49:50|2627.54
02:49:52|2627.54
02:49:53|2627.54
02:49:54|2627.54
02:49:56|2627.54
02:49:56|2627.29
02:49:57|2627.29
02:49:58|2627.29
02:49:59|2627.29
02:50:00|2627.29
02:50:01|2627.29
02:50:03|2627.29
02:50:05|2627.29
02:50:06|2627.29
02:50:06|2627.29
02:50:07|2627.29
02:50:09|2627.29
02:50:09|2627.29
02:50:11|2627.29
02:50:11|2626.56
02:50:13|2626.56
02:50:15|2626.56
02:50:16|2626.56
02:50:16|2626.56
02:50:18|2626.56
02:50:18|2626.56
02:50:19|2626.56
02:50:21|2626.55
02:50:21|2626.55
02:50:22|2626.55
02:50:24|2626.55
02:50:24|2626.55
02:50:26|2626.55
02:50:27|2626.55
02:50:28|2626.55
02:50:30|2626.55
02:50:30|2626.53
02:50:32|2626.53
02:50:34|2626.53
02:50:34|2626.53
02:50:35|2626.53
02:50:37|2626.53
02:50:37|2626.53
02:50:38|2626.53
02:50:39|2626.53
02:50:40|2626.53
02:50:41|2626.53
02:50:42|2626.53
02:50:43|2626.53
02:50:44|2626.53
02:50:45|2626.53
02:50:46|2626.53
02:50:47|2626.53
02:50:49|2626.53
02:50:50|2626.53
02:50:51|2626.53
02:50:52|2626.53
02:50:52|2626.53
02:50:54|2626.52
02:50:54|2626.52
02:50:56|2626.52
02:50:57|2626.52
02:50:58|2626.52
02:50:58|2626.64
02:51:00|2626.64
02:51:01|2626.64
02:51:02|2626.64
02:51:03|2626.7
02:51:04|2626.7
02:51:06|2626.7
02:51:06|2626.7
02:51:07|2626.7
02:51:08|2626.7
02:51:09|2626.7
02:51:10|2626.7
02:51:11|2626.7
02:51:12|2626.7
02:51:13|2626.7
02:51:15|2626.7
02:51:15|2626.7
02:51:18|2626.7
02:51:18|2626.7
02:51:19|2626.7
02:51:20|2626.7
02:51:22|2626.7
02:51:23|2626.7
02:51:24|2626.7
02:51:25|2626.7
02:51:25|2626.7
02:51:26|2626.7
02:51:29|2626.7
02:51:29|2625.8
02:51:30|2625.8
02:51:31|2625.8
02:51:32|2625.52
02:51:34|2625.52
02:51:34|2625.52
02:51:36|2625.52
02:51:37|2625.52
02:51:38|2625.52
02:51:39|2625.54
02:51:40|2625.63
02:51:41|2625.63
02:51:42|2625.63
02:51:43|2625.63
02:51:44|2625.63
02:51:45|2625.63
02:51:46|2625.63
02:51:47|2625.63
02:51:48|2625.63
02:51:49|2625.63
02:51:50|2625.63
02:51:51|2625.63
02:51:52|2625.63
02:51:53|2625.63
02:51:54|2625.87
02:51:55|2625.87
02:51:56|2625.87
02:51:57|2625.87
02:51:58|2625.87
02:51:59|2626.15
02:52:01|2626.15
02:52:02|2626.15
02:52:03|2626.02
02:52:04|2626.02
02:52:05|2626.02
02:52:06|2625.64
02:52:07|2625.78
02:52:08|2625.78
02:52:09|2625.78
02:52:10|2625.78
02:52:11|2625.78
02:52:12|2625.78
02:52:14|2625.45
02:52:14|2625.45
02:52:15|2625.45
02:52:16|2624.88
02:52:18|2624.88
02:52:18|2624.66
02:52:21|2624.47
02:52:22|2624.07
02:52:22|2623.9
02:52:23|2623.25
02:52:24|2622.45
02:52:25|2621.96
02:52:26|2620.99
02:52:27|2620.04
02:52:29|2620.59
02:52:30|2620.42
02:52:32|2620.5
02:52:32|2620.5
02:52:33|2620.5
02:52:35|2622.23
02:52:36|2622.47
02:52:37|2622.47
02:52:38|2623.27
02:52:39|2623.27
02:52:40|2623.27
02:52:42|2623.55
02:52:42|2623.55
02:52:44|2623.82
02:52:44|2623.82
02:52:45|2623.82
02:52:46|2623.91
02:52:47|2623.91
02:52:49|2624.11
02:52:49|2624.11
02:52:51|2624.11
02:52:52|2624.11
02:52:52|2624.11
02:52:54|2624.11
02:52:55|2623.49
02:52:55|2623.49
02:52:56|2623.49
02:52:57|2623.49
02:52:58|2623.49
02:53:00|2623.49
02:53:01|2623.58
02:53:02|2623.58
02:53:04|2623.58
02:53:05|2623.58
02:53:06|2623.58
02:53:07|2623.29
02:53:07|2623.46
02:53:09|2623.46
02:53:10|2623.46
02:53:11|2623.46
02:53:13|2623.46
02:53:14|2623.46
02:53:14|2623.46
02:53:16|2623.46
02:53:16|2623.86
02:53:18|2623.86
02:53:18|2623.75
02:53:19|2623.2
02:53:21|2623.41
02:53:21|2623.41
02:53:22|2623.33
02:53:23|2623.56
02:53:25|2623.56
02:53:25|2623.56
02:53:26|2623.56
02:53:27|2623.56
02:53:28|2623.57
02:53:30|2623.57
02:53:31|2623.56
02:53:32|2623.56
02:53:33|2623.6
02:53:34|2623.6
02:53:35|2623.6
02:53:36|2623.6
02:53:38|2623.6
02:53:38|2623.6
02:53:39|2623.6
02:53:40|2623.6
02:53:42|2623.6
02:53:43|2624.19
02:53:44|2624.19
02:53:44|2623.99
02:53:45|2623.99
02:53:46|2623.98
02:53:47|2623.98
02:53:48|2623.98
02:53:49|2623.96
02:53:51|2623.96
02:53:51|2623.96
02:53:52|2623.96
02:53:53|2623.96
02:53:55|2623.96
02:53:56|2623.96
02:53:56|2623.96
02:53:57|2623.96
02:53:58|2623.96
02:53:59|2623.96
02:54:01|2623.96
02:54:03|2623.96
02:54:03|2623.96
02:54:04|2623.96
02:54:06|2623.96
02:54:06|2623.96
02:54:08|2623.96
02:54:08|2623.96
02:54:10|2623.96
02:54:11|2623.96
02:54:12|2623.96
02:54:13|2623.96
02:54:14|2623.96
02:54:15|2623.95
02:54:16|2623.95
02:54:18|2623.96
02:54:19|2623.96
02:54:20|2623.96
02:54:21|2624.51
02:54:22|2624.51
02:54:22|2624.74
02:54:24|2624.74
02:54:25|2625.04
02:54:25|2625.04
02:54:26|2625.04
02:54:28|2625.04
02:54:29|2625.04
02:54:29|2626.09
02:54:30|2626.23
02:54:31|2626.23
02:54:33|2626.23
02:54:34|2626.23
02:54:35|2625.61
02:54:37|2625.44
02:54:38|2625.44
02:54:38|2625.44
02:54:40|2625.44
02:54:40|2625.44
02:54:42|2625.44
02:54:42|2625.44
02:54:43|2625.01
02:54:44|2625.01
02:54:46|2625.01
02:54:47|2625.01
02:54:47|2624.82
02:54:49|2624.82
02:54:49|2624.82
02:54:51|2624.82
02:54:52|2624.54
02:54:53|2624.54
02:54:55|2624.54
02:54:55|2624.54
02:54:57|2624.54
02:54:58|2624.54
02:54:59|2624.56
02:55:00|2625.17
02:55:01|2625.17
02:55:02|2625.17
02:55:03|2625.17
02:55:04|2625.17
02:55:06|2625.17
02:55:07|2624.76
02:55:09|2624.76
02:55:09|2624.76
02:55:10|2624.76
02:55:11|2624.76
02:55:12|2624.76
02:55:13|2624.76
02:55:14|2624.76
02:55:16|2624.76
02:55:17|2624.76
02:55:18|2624.76
02:55:19|2624.76
02:55:20|2624.76
02:55:21|2624.76
02:55:22|2624.76
02:55:23|2624.76
02:55:24|2624.76
02:55:26|2624.76
02:55:27|2624.76
02:55:27|2624.76
02:55:28|2624.76
02:55:30|2624.76
02:55:31|2624.76
02:55:33|2624.76
02:55:34|2624.76
02:55:36|2624.76
02:55:36|2624.76
02:55:38|2624.76
02:55:39|2624.76
02:55:40|2624.84
02:55:41|2624.84
02:55:43|2624.82
02:55:43|2624.82
02:55:44|2624.82
02:55:46|2624.14
02:55:47|2624.14
02:55:48|2623.96
02:55:49|2623.96
02:55:49|2623.96
02:55:50|2623.96
02:55:52|2623.96
02:55:52|2623.96
02:55:53|2623.96
02:55:54|2623.96
02:55:55|2623.96
02:55:57|2623.96
02:55:57|2623.96
02:55:58|2623.96
02:56:00|2623.96
02:56:00|2623.96
02:56:01|2624.7
02:56:03|2624.7
02:56:05|2624.7
02:56:05|2624.7
02:56:06|2624.7
02:56:07|2624.7
02:56:09|2624.6
02:56:09|2624.59
02:56:10|2624.59
02:56:11|2624.77
02:56:12|2624.77
02:56:14|2624.77
02:56:14|2624.9
02:56:16|2624.76
02:56:17|2624.76
02:56:18|2624.76
02:56:18|2624.76
02:56:19|2624.76
02:56:20|2624.76
02:56:21|2624.76
02:56:22|2624.76
02:56:23|2624.76
02:56:25|2624.76
02:56:25|2624.76
02:56:27|2624.76
02:56:27|2624.76
02:56:28|2624.76
02:56:30|2624.76
02:56:31|2624.76
02:56:32|2624.76
02:56:33|2624.76
02:56:35|2624.76
02:56:35|2624.42
02:56:37|2623.95
02:56:37|2623.95
02:56:38|2623.48
02:56:40|2623.63
02:56:41|2623.63
02:56:41|2623.63
02:56:43|2623.63
02:56:43|2623.63
02:56:44|2623.63
02:56:46|2623.63
02:56:47|2623.63
02:56:48|2623.63
02:56:50|2623.55
02:56:51|2623.55
02:56:51|2623.16
02:56:53|2623.16
02:56:53|2623.16
02:56:54|2622.96
02:56:56|2622.96
02:56:56|2622.96
02:56:58|2623.01
02:56:59|2623.01
02:57:00|2623.01
02:57:02|2623.01
02:57:03|2622.52
02:57:05|2622.52
02:57:06|2623.01
02:57:07|2623.2
02:57:08|2623.2
02:57:10|2623.26
02:57:10|2623.26
02:57:12|2623.26
02:57:12|2623.26
02:57:13|2623.26
02:57:15|2623.26
02:57:16|2623.26
02:57:17|2623.26
02:57:18|2623.26
02:57:18|2623.26
02:57:20|2623.26
02:57:21|2623.28
02:57:22|2623.28
02:57:23|2623.28
02:57:23|2623.28
02:57:24|2623.28
02:57:26|2623.2
02:57:27|2623.2
02:57:28|2623.2
02:57:29|2623.2
02:57:29|2623.2
02:57:30|2623.2
02:57:32|2623.2
02:57:32|2623.2
02:57:34|2623.04
02:57:35|2623.04
02:57:36|2623.04
02:57:37|2622.43
02:57:38|2622.43
02:57:39|2622.35
02:57:40|2622.35
02:57:41|2622.35
02:57:42|2623.45
02:57:43|2623.45
02:57:44|2623.45
02:57:45|2623.45
02:57:46|2623.45
02:57:47|2623.45
02:57:48|2623.45
02:57:49|2623.45
02:57:50|2623.45
02:57:51|2623.45
02:57:53|2623.45
02:57:54|2623.45
02:57:55|2623.45
02:57:55|2623.04
02:57:56|2623.04
02:57:58|2623.04
02:57:58|2623.04
02:57:59|2623.04
02:58:00|2623.04
02:58:01|2622.99
02:58:02|2622.99
02:58:04|2622.99
02:58:05|2622.99
02:58:06|2622.99
02:58:07|2622.99
02:58:08|2622.99
02:58:09|2622.99
02:58:10|2622.99
02:58:12|2622.99
02:58:13|2622.99
02:58:14|2622.99
02:58:15|2622.99
02:58:16|2622.99
02:58:18|2622.99
02:58:20|2622.99
02:58:21|2622.99
02:58:22|2622.99
02:58:22|2622.99
02:58:23|2622.99
02:58:24|2622.99
02:58:26|2622.99
02:58:27|2623.64
02:58:27|2624.02
02:58:29|2623.93
02:58:30|2624.
02:58:31|2624.
02:58:31|2624.
02:58:32|2624.
02:58:33|2623.66
02:58:34|2623.65
02:58:36|2623.65
02:58:36|2623.65
02:58:37|2623.65
02:58:38|2623.65
02:58:39|2623.65
02:58:40|2623.57
02:58:41|2623.56
02:58:42|2623.56
02:58:44|2623.56
02:58:45|2623.52
02:58:46|2623.52
02:58:47|2622.89
02:58:48|2622.66
02:58:49|2622.66
02:58:50|2622.66
02:58:51|2622.66
02:58:52|2622.26
02:58:53|2622.26
02:58:54|2622.26
02:58:55|2622.26
02:58:56|2622.26
02:58:57|2622.26
02:58:58|2622.26
02:58:59|2622.26
02:59:00|2622.25
02:59:01|2622.25
02:59:02|2622.25
02:59:03|2622.56
02:59:04|2622.56
02:59:05|2622.56
02:59:06|2622.56
02:59:07|2622.55
02:59:09|2622.56
02:59:09|2622.56
02:59:11|2622.56
02:59:11|2622.56
02:59:12|2622.64
02:59:13|2623.21
02:59:15|2623.21
02:59:16|2623.26
02:59:16|2623.26
02:59:18|2623.26
02:59:18|2623.69
02:59:21|2624.19
02:59:21|2624.04
02:59:22|2624.04
02:59:23|2624.04
02:59:24|2624.04
02:59:26|2624.04
02:59:27|2624.35
02:59:28|2624.35
02:59:29|2624.35
02:59:30|2624.28
02:59:31|2624.28
02:59:32|2624.28
02:59:33|2624.28
02:59:34|2624.28
02:59:35|2624.28
02:59:36|2624.1
02:59:37|2623.78
02:59:38|2623.78
02:59:39|2623.78
02:59:40|2623.78
02:59:41|2623.78
02:59:42|2623.78
02:59:43|2623.78
02:59:44|2623.78
02:59:45|2623.78
02:59:46|2623.78
02:59:47|2623.91
02:59:48|2623.91
02:59:49|2623.91
02:59:50|2623.91
02:59:51|2623.91
02:59:52|2623.77
02:59:53|2623.77
02:59:54|2623.77
02:59:56|2623.74
02:59:56|2623.74
02:59:57|2623.72
02:59:58|2623.72
02:59:59|2623.74
03:00:00|2623.74
03:00:01|2624.
03:00:03|2624.16
03:00:03|2624.14
03:00:04|2624.14
03:00:06|2624.14
03:00:06|2624.14
03:00:08|2624.14
03:00:09|2624.14
03:00:10|2624.14
03:00:11|2624.29
03:00:12|2624.29
03:00:13|2624.29
03:00:14|2624.29
03:00:15|2624.29
03:00:16|2624.29
03:00:17|2624.29
03:00:18|2624.29
03:00:19|2625.07
03:00:20|2625.07
03:00:21|2625.55
03:00:22|2625.55
03:00:23|2625.55
03:00:24|2625.55
03:00:25|2625.55
03:00:26|2625.55
03:00:27|2625.77
03:00:29|2625.53
03:00:30|2625.54
03:00:30|2625.54
03:00:32|2625.54
03:00:33|2625.54
03:00:34|2625.54
03:00:34|2625.54
03:00:35|2625.54
03:00:36|2625.54
03:00:38|2625.57
03:00:39|2625.57
03:00:41|2625.64
03:00:42|2625.65
03:00:43|2625.65
03:00:44|2625.65
03:00:44|2625.65
03:00:46|2625.07
03:00:47|2625.01
03:00:48|2625.01
03:00:49|2625.01
03:00:51|2625.01
03:00:52|2625.01
03:00:52|2625.01
03:00:53|2625.01
03:00:54|2625.01
03:00:55|2624.93
03:00:56|2624.82
03:00:58|2624.82
03:00:58|2624.82
03:01:00|2624.82
03:01:00|2624.82
03:01:02|2624.82
03:01:03|2624.82
03:01:04|2623.59
03:01:05|2623.59
03:01:06|2623.59
03:01:07|2623.59
03:01:08|2623.59
03:01:10|2623.46
03:01:11|2623.9
03:01:12|2623.9
03:01:13|2623.9
03:01:14|2623.9
03:01:15|2623.9
03:01:16|2623.9
03:01:17|2623.9
03:01:18|2623.9
03:01:20|2623.9
03:01:21|2623.9
03:01:22|2623.83
03:01:23|2623.52
03:01:24|2623.52
03:01:25|2623.52
03:01:27|2623.52
03:01:27|2623.52
03:01:28|2623.52
03:01:29|2623.52
03:01:30|2623.52
03:01:31|2623.52
03:01:32|2623.97
03:01:33|2623.97
03:01:34|2623.97
03:01:35|2623.97
03:01:36|2623.97
03:01:37|2623.97
03:01:38|2623.97
03:01:41|2623.97
03:01:42|2623.97
03:01:43|2623.97
03:01:44|2623.97
03:01:45|2623.97
03:01:45|2623.97
03:01:51|2624.14
03:01:55|2624.2
03:01:56|2624.2
03:01:57|2624.2
03:01:58|2624.2
03:02:00|2624.2
03:02:01|2624.2
03:02:02|2624.2
03:02:02|2624.2
03:02:03|2624.2
03:02:04|2624.2
03:02:05|2624.2
03:02:06|2624.35
03:02:08|2624.35
03:02:08|2624.35
03:02:10|2624.23
03:02:11|2624.23
03:02:12|2624.23
03:02:13|2624.24
03:02:14|2624.4
03:02:15|2624.4
03:02:17|2624.4
03:02:17|2624.4
03:02:18|2624.4
03:02:20|2624.4
03:02:21|2624.25
03:02:22|2624.25
03:02:23|2624.25
03:02:24|2624.09
03:02:25|2624.09
03:02:26|2624.09
03:02:28|2624.14
03:02:29|2624.14
03:02:30|2624.14
03:02:31|2624.14
03:02:32|2624.14
03:02:33|2624.14
03:02:34|2624.14
03:02:34|2623.66
03:02:36|2623.66
03:02:37|2623.66
03:02:37|2623.66
03:02:38|2623.66
03:02:40|2623.66
03:02:41|2623.73
03:02:41|2623.73
03:02:43|2624.24
03:02:44|2624.24
03:02:45|2624.24
03:02:46|2624.24
03:02:48|2624.74
03:02:49|2624.87
03:02:49|2624.87
03:02:51|2624.87
03:02:52|2624.87
03:02:53|2624.87
03:02:54|2624.87
03:02:55|2624.87
03:02:56|2624.64
03:02:56|2624.64
03:02:58|2624.64
03:03:00|2624.66
03:03:00|2624.66
03:03:02|2624.66
03:03:03|2624.66
03:03:04|2623.96
03:03:05|2623.96
03:03:06|2623.96
03:03:07|2623.96
03:03:08|2623.96
03:03:09|2624.04
03:03:10|2624.04
03:03:12|2624.71
03:03:13|2624.71
03:03:14|2624.71
03:03:14|2624.71
03:03:16|2624.71
03:03:17|2624.71
03:03:18|2624.31
03:03:18|2625.33
03:03:19|2626.24
03:03:21|2626.08
03:03:22|2626.52
03:03:22|2626.56
03:03:25|2626.26
03:03:26|2626.39
03:03:27|2626.39
03:03:28|2626.36
03:03:28|2625.59
03:03:29|2625.24
03:03:31|2625.24
03:03:32|2625.56
03:03:33|2625.13
03:03:33|2625.13
03:03:35|2624.56
03:03:36|2624.56
03:03:37|2625.15
03:03:38|2625.15
03:03:39|2625.15
03:03:41|2625.15
03:03:42|2625.76
03:03:42|2625.76
03:03:44|2625.68
03:03:45|2625.68
03:03:46|2625.68
03:03:46|2625.68
03:03:48|2625.68
03:03:49|2625.68
03:03:50|2625.38
03:03:51|2625.44
03:03:52|2625.44
03:03:53|2625.44
03:03:54|2625.27
03:03:54|2625.27
03:03:55|2625.27
03:03:57|2625.27
03:03:58|2625.27
03:04:00|2625.27
03:04:01|2625.27
03:04:02|2625.27
03:04:04|2625.37
03:04:04|2625.37
03:04:05|2625.37
03:04:06|2625.37
03:04:07|2625.37
03:04:08|2625.37
03:04:09|2625.37
03:04:11|2626.26
03:04:12|2626.26
03:04:13|2626.26
03:04:15|2626.26
03:04:16|2625.66
03:04:16|2625.66
03:04:17|2625.66
03:04:19|2625.66
03:04:19|2625.75
03:04:21|2625.75
03:04:22|2625.75
03:04:24|2625.75
03:04:24|2625.75
03:04:25|2626.72
03:04:26|2626.72
03:04:27|2626.72
03:04:28|2626.72
03:04:29|2626.72
03:04:30|2626.72
03:04:31|2626.72
03:04:32|2626.72
03:04:33|2626.72
03:04:34|2626.5
03:04:35|2626.5
03:04:36|2626.98
03:04:37|2626.98
03:04:38|2626.98
03:04:39|2626.98
03:04:40|2626.98
03:04:42|2627.17
03:04:44|2627.17
03:04:44|2627.17
03:04:45|2627.17
03:04:47|2626.54
03:04:48|2626.54
03:04:49|2626.54
03:04:51|2626.81
03:04:51|2626.81
03:04:53|2626.81
03:04:53|2626.81
03:04:54|2626.81
03:04:55|2626.81
03:04:56|2626.81
03:04:58|2626.81
03:04:59|2626.81
03:05:00|2626.81
03:05:00|2626.81
03:05:01|2626.81
03:05:04|2626.81
03:05:04|2626.81
03:05:05|2626.81
03:05:06|2627.05
03:05:07|2627.05
03:05:08|2626.32
03:05:09|2626.32
03:05:10|2626.32
03:05:12|2626.32
03:05:13|2626.32
03:05:14|2626.32
03:05:16|2626.32
03:05:16|2626.32
03:05:17|2626.32
03:05:19|2626.32
03:05:21|2626.32
03:05:21|2626.32
03:05:23|2626.32
03:05:24|2626.32
03:05:24|2626.32
03:05:26|2626.32
03:05:27|2626.32
03:05:28|2626.32
03:05:29|2626.32
03:05:30|2626.32
03:05:31|2626.32
03:05:33|2626.32
03:05:33|2626.32
03:05:34|2626.32
03:05:36|2626.32
03:05:37|2626.32
03:05:38|2626.32
03:05:38|2626.32
03:05:40|2626.32
03:05:41|2626.32
03:05:42|2626.32
03:05:44|2626.32
03:05:45|2626.02
03:05:46|2626.02
03:05:47|2626.02
03:05:48|2626.02
03:05:49|2626.02
03:05:50|2626.02
03:05:51|2626.02
03:05:52|2626.19
03:05:53|2626.19
03:05:54|2626.19
03:05:54|2626.19
03:05:56|2626.19
03:05:56|2626.19
03:05:57|2626.19
03:05:59|2626.19
03:06:00|2626.19
03:06:01|2626.19
03:06:02|2626.19
03:06:02|2626.19
03:06:04|2626.19
03:06:05|2626.19
03:06:06|2626.19
03:06:06|2626.19
03:06:08|2626.19
03:06:09|2626.19
03:06:09|2626.19
03:06:11|2626.19
03:06:13|2626.19
03:06:14|2626.19
03:06:16|2626.19
03:06:16|2626.19
03:06:17|2626.19
03:06:19|2626.19
03:06:20|2626.19
03:06:21|2626.19
03:06:22|2626.19
03:06:24|2626.36
03:06:24|2626.36
03:06:25|2626.36
03:06:27|2626.23
03:06:28|2626.23
03:06:28|2626.23
03:06:31|2626.23
03:06:31|2625.86
03:06:32|2625.75
03:06:33|2625.75
03:06:34|2625.76
03:06:35|2625.76
03:06:37|2625.76
03:06:38|2625.76
03:06:40|2625.76
03:06:41|2625.76
03:06:43|2625.76
03:06:43|2625.24
03:06:45|2625.24
03:06:45|2625.24
03:06:47|2625.24
03:06:47|2625.24
03:06:48|2625.24
03:06:50|2625.24
03:06:51|2625.24
03:06:53|2625.52
03:06:54|2625.52
03:06:54|2625.52
03:06:56|2625.52
03:06:57|2625.52
03:06:57|2625.52
03:06:58|2625.52
03:07:00|2625.52
03:07:00|2625.52
03:07:02|2625.52
03:07:02|2625.52
03:07:03|2625.52
03:07:05|2625.52
03:07:06|2625.52
03:07:07|2625.52
03:07:08|2625.53
03:07:09|2626.52
03:07:10|2626.52
03:07:11|2626.52
03:07:12|2626.52
03:07:13|2626.52
03:07:14|2626.52
03:07:16|2626.56
03:07:17|2626.56
03:07:19|2626.56
03:07:20|2626.56
03:07:21|2626.56
03:07:22|2626.56
03:07:23|2626.56
03:07:24|2626.56
03:07:25|2626.56
03:07:26|2626.56
03:07:27|2626.56
03:07:28|2626.56
03:07:29|2626.56
03:07:30|2626.56
03:07:31|2626.56
03:07:32|2626.56
03:07:33|2626.56
03:07:34|2626.56
03:07:35|2626.56
03:07:36|2626.56
03:07:37|2626.56
03:07:38|2626.56
03:07:39|2626.56
03:07:41|2628.11
03:07:41|2628.18
03:07:42|2627.76
03:07:44|2627.76
03:07:45|2627.76
03:07:46|2627.76
03:07:47|2627.67
03:07:47|2627.67
03:07:49|2627.67
03:07:50|2627.67
03:07:51|2627.67
03:07:53|2627.66
03:07:54|2627.66
03:07:56|2627.66
03:07:56|2627.8
03:07:57|2627.8
03:07:58|2627.8
03:07:59|2627.8
03:08:00|2627.84
03:08:01|2627.84
03:08:02|2627.84
03:08:03|2628.02
03:08:05|2628.02
03:08:06|2628.02
03:08:07|2628.02
03:08:09|2628.7
03:08:09|2628.7
03:08:10|2628.7
03:08:11|2629.02
03:08:12|2629.02
03:08:13|2629.02
03:08:14|2629.42
03:08:15|2629.42
03:08:17|2629.42
03:08:19|2629.42
03:08:20|2629.42
03:08:21|2629.42
03:08:22|2629.14
03:08:23|2629.03
03:08:25|2629.03
03:08:25|2629.07
03:08:27|2629.07
03:08:27|2629.07
03:08:28|2629.07
03:08:29|2629.07
03:08:30|2629.63
03:08:31|2629.63
03:08:32|2629.63
03:08:33|2629.95
03:08:34|2630.32
03:08:35|2630.34
03:08:36|2630.51
03:08:37|2630.51
03:08:38|2631.49
03:08:39|2631.21
03:08:41|2631.2
03:08:42|2631.2
03:08:43|2631.2
03:08:44|2632.23
03:08:46|2632.23
03:08:47|2631.6
03:08:48|2631.6
03:08:49|2631.6
03:08:50|2631.6
03:08:52|2631.6
03:08:53|2631.6
03:08:53|2632.43
03:08:54|2632.61
03:08:55|2632.66
03:08:57|2633.14
03:08:58|2633.56
03:08:58|2632.81
03:08:59|2632.94
03:09:00|2633.17
03:09:03|2633.17
03:09:03|2633.17
03:09:05|2633.17
03:09:05|2633.17
03:09:06|2633.29
03:09:07|2633.29
03:09:11|2633.16
03:09:11|2632.11
03:09:12|2631.3
03:09:13|2631.3
03:09:14|2631.32
03:09:15|2631.32
03:09:17|2631.32
03:09:17|2631.32
03:09:20|2631.42
03:09:20|2631.42
03:09:21|2631.27
03:09:22|2630.95
03:09:23|2630.95
03:09:24|2630.95
03:09:25|2630.95
03:09:26|2630.95
03:09:27|2631.54
03:09:28|2631.54
03:09:29|2631.54
03:09:30|2631.54
03:09:31|2631.54
03:09:32|2631.54
03:09:33|2631.54
03:09:34|2631.24
03:09:35|2631.24
03:09:36|2631.24
03:09:37|2631.24
03:09:38|2631.24
03:09:39|2631.24
03:09:40|2631.79
03:09:41|2631.79
03:09:42|2631.79
03:09:43|2631.79
03:09:44|2631.79
03:09:46|2631.79
03:09:47|2631.79
03:09:49|2631.79
03:09:49|2632.06
03:09:50|2632.01
03:09:51|2632.01
03:09:52|2632.01
03:09:53|2632.01
03:09:54|2631.3
03:09:55|2631.3
03:09:56|2631.3
03:09:57|2631.29
03:09:58|2631.29
03:09:59|2631.29
03:10:00|2631.29
03:10:02|2631.29
03:10:03|2631.29
03:10:04|2631.29
03:10:05|2631.29
03:10:06|2631.29
03:10:08|2631.55
03:10:08|2631.55
03:10:09|2631.77
03:10:10|2631.77
03:10:11|2631.77
03:10:12|2631.77
03:10:13|2631.77
03:10:14|2631.77
03:10:15|2631.77
03:10:16|2631.77
03:10:18|2631.77
03:10:20|2631.77
03:10:21|2631.77
03:10:22|2632.83
03:10:22|2632.21
03:10:23|2632.21
03:10:25|2632.21
03:10:26|2632.06
03:10:27|2632.06
03:10:28|2632.01
03:10:30|2631.65
03:10:31|2631.65
03:10:32|2631.65
03:10:33|2631.7
03:10:34|2631.7
03:10:35|2631.7
03:10:36|2631.7
03:10:37|2631.7
03:10:38|2631.7
03:10:39|2631.7
03:10:40|2631.7
03:10:42|2631.7
03:10:42|2631.7
03:10:43|2631.7
03:10:44|2631.7
03:10:46|2631.7
03:10:47|2631.7
03:10:48|2631.7
03:10:48|2631.7
03:10:50|2631.7
03:10:50|2631.7
03:10:52|2631.7
03:10:52|2631.7
03:10:54|2631.62
03:10:54|2631.74
03:10:56|2631.75
03:10:57|2631.82
03:10:58|2631.72
03:10:59|2631.72
03:11:00|2631.73
03:11:01|2631.73
03:11:02|2631.73
03:11:04|2631.86
03:11:05|2631.86
03:11:06|2631.86
03:11:06|2631.86
03:11:08|2631.86
03:11:08|2631.87
03:11:09|2631.87
03:11:10|2631.87
03:11:12|2631.87
03:11:12|2631.87
03:11:13|2631.9
03:11:15|2631.9
03:11:15|2631.9
03:11:16|2631.9
03:11:18|2632.03
03:11:20|2632.03
03:11:21|2632.03
03:11:22|2632.03
03:11:23|2632.03
03:11:23|2632.03
03:11:25|2632.03
03:11:25|2632.03
03:11:26|2632.03
03:11:28|2632.03
03:11:29|2632.03
03:11:29|2632.03
03:11:30|2632.03
03:11:31|2632.03
03:11:33|2632.03
03:11:33|2632.03
03:11:34|2632.03
03:11:35|2632.03
03:11:37|2632.03
03:11:38|2632.03
03:11:38|2632.03
03:11:40|2632.03
03:11:40|2632.03
03:11:42|2632.03
03:11:42|2632.49
03:11:43|2632.49
03:11:45|2632.49
03:11:46|2632.49
03:11:47|2632.06
03:11:48|2632.06
03:11:49|2632.06
03:11:50|2632.06
03:11:52|2632.06
03:11:53|2632.06
03:11:53|2632.06
03:11:55|2632.07
03:11:56|2632.07
03:11:57|2631.82
03:11:57|2631.82
03:11:59|2631.45
03:12:00|2631.45
03:12:01|2631.45
03:12:01|2631.64
03:12:02|2631.64
03:12:04|2631.64
03:12:05|2631.96
03:12:07|2631.96
03:12:07|2631.96
03:12:08|2631.96
03:12:09|2631.96
03:12:11|2631.96
03:12:12|2631.87
03:12:12|2631.51
03:12:13|2631.51
03:12:15|2631.51
03:12:15|2631.51
03:12:17|2631.25
03:12:18|2631.25
03:12:19|2631.25
03:12:19|2631.25
03:12:20|2631.25
03:12:21|2631.25
03:12:22|2631.33
03:12:24|2631.33
03:12:25|2631.33
03:12:25|2631.33
03:12:27|2631.33
03:12:27|2631.78
03:12:29|2631.78
03:12:30|2631.78
03:12:31|2631.78
03:12:32|2631.78
03:12:33|2631.78
03:12:34|2631.78
03:12:35|2631.78
03:12:36|2631.78
03:12:37|2631.57
03:12:38|2631.57
03:12:39|2631.57
03:12:40|2631.57
03:12:41|2631.56
03:12:42|2631.56
03:12:43|2631.56
03:12:44|2631.18
03:12:45|2631.18
03:12:46|2631.18
03:12:47|2631.18
03:12:49|2631.18
03:12:50|2631.24
03:12:50|2631.08
03:12:52|2631.08
03:12:53|2631.08
03:12:53|2631.08
03:12:54|2631.08
03:12:56|2631.08
03:12:56|2631.08
03:12:57|2631.08
03:12:59|2631.08
03:13:00|2631.08
03:13:00|2630.88
03:13:01|2630.88
03:13:03|2630.88
03:13:04|2630.88
03:13:05|2630.88
03:13:06|2630.88
03:13:07|2630.88
03:13:08|2630.88
03:13:09|2630.88
03:13:10|2630.88
03:13:11|2630.88
03:13:12|2630.88
03:13:13|2630.88
03:13:14|2630.88
03:13:15|2630.88
03:13:16|2630.88
03:13:17|2630.88
03:13:18|2631.5
03:13:19|2631.5
03:13:21|2631.5
03:13:22|2631.5
03:13:23|2631.5
03:13:24|2631.5
03:13:25|2631.5
03:13:26|2631.5
03:13:28|2631.5
03:13:28|2631.32
03:13:30|2631.32
03:13:31|2631.32
03:13:32|2631.32
03:13:32|2631.54
03:13:35|2631.54
03:13:35|2631.54
03:13:36|2631.54
03:13:37|2631.54
03:13:39|2631.54
03:13:40|2631.54
03:13:40|2631.54
03:13:42|2631.57
03:13:43|2632.16
03:13:44|2632.22
03:13:45|2632.16
03:13:46|2632.16
03:13:47|2632.16
03:13:47|2632.16
03:13:48|2632.19
03:13:50|2632.19
03:13:51|2632.16
03:13:52|2632.16
03:13:54|2632.16
03:13:54|2632.16
03:13:55|2632.16
03:13:56|2632.16
03:13:57|2632.16
03:13:58|2632.16
03:13:59|2632.16
03:14:00|2632.16
03:14:01|2632.16
03:14:02|2632.16
03:14:04|2632.16
03:14:04|2632.16
03:14:06|2632.16
03:14:06|2632.16
03:14:08|2632.16
03:14:10|2632.2
03:14:10|2632.2
03:14:11|2632.2
03:14:12|2632.2
03:14:13|2632.2
03:14:14|2632.2
03:14:15|2632.2
03:14:16|2632.16
03:14:17|2631.83
03:14:18|2631.82
03:14:19|2631.68
03:14:21|2631.62
03:14:23|2631.62
03:14:24|2631.64
03:14:25|2631.67
03:14:27|2631.67
03:14:28|2631.67
03:14:29|2631.67
03:14:30|2631.67
03:14:31|2631.71
03:14:32|2631.71
03:14:33|2631.85
03:14:34|2631.85
03:14:35|2631.85
03:14:36|2631.85
03:14:37|2631.85
03:14:38|2631.85
03:14:39|2631.85
03:14:40|2631.85
03:14:41|2631.85
03:14:42|2631.85
03:14:44|2631.85
03:14:44|2631.85
03:14:46|2631.85
03:14:47|2631.85
03:14:47|2631.85
03:14:48|2632.58
03:14:49|2632.58
03:14:50|2632.58
03:14:51|2632.58
03:14:53|2632.58
03:14:54|2632.58
03:14:55|2632.58
03:14:57|2632.58
03:14:58|2632.58
03:14:58|2632.58
03:14:59|2632.58
03:15:00|2632.58
03:15:01|2632.58
03:15:03|2632.58
03:15:03|2632.58
03:15:04|2632.58
03:15:06|2632.58
03:15:07|2632.58
03:15:08|2631.3
03:15:10|2631.3
03:15:10|2630.38
03:15:13|2630.38
03:15:13|2629.83
03:15:14|2629.83
03:15:15|2629.68
03:15:16|2629.74
03:15:17|2629.93
03:15:19|2630.04
03:15:19|2630.04
03:15:20|2630.04
03:15:23|2629.89
03:15:24|2629.89
03:15:25|2629.35
03:15:26|2629.35
03:15:28|2629.35
03:15:29|2629.35
03:15:30|2629.35
03:15:31|2629.35
03:15:32|2629.35
03:15:33|2629.35
03:15:34|2629.35
03:15:35|2629.35
03:15:36|2629.35
03:15:38|2629.7
03:15:39|2629.7
03:15:40|2629.7
03:15:40|2629.7
03:15:42|2629.7
03:15:43|2629.7
03:15:44|2629.7
03:15:45|2629.7
03:15:47|2629.7
03:15:48|2629.7
03:15:49|2629.7
03:15:50|2629.7
03:15:51|2629.7
03:15:52|2629.21
03:15:53|2629.21
03:15:54|2629.21
03:15:55|2629.21
03:15:56|2629.5
03:15:57|2629.66
03:15:58|2629.66
03:15:59|2629.66
03:16:00|2629.66
03:16:01|2629.66
03:16:03|2629.66
03:16:04|2629.29
03:16:05|2628.71
03:16:06|2628.65
03:16:07|2628.65
03:16:08|2628.13
03:16:09|2628.13
03:16:10|2628.13
03:16:11|2628.24
03:16:12|2628.24
03:16:13|2628.24
03:16:14|2628.24
03:16:15|2628.79
03:16:16|2629.34
03:16:18|2629.42
03:16:19|2629.42
03:16:20|2629.42
03:16:21|2629.42
03:16:21|2629.81
03:16:24|2629.81
03:16:25|2629.81
03:16:26|2629.81
03:16:27|2630.44
03:16:27|2630.44
03:16:28|2630.44
03:16:30|2630.44
03:16:30|2630.44
03:16:32|2630.44
03:16:32|2630.44
03:16:34|2630.44
03:16:35|2630.44
03:16:36|2630.44
03:16:37|2630.44
03:16:38|2630.24
03:16:40|2630.24
03:16:40|2630.24
03:16:42|2630.24
03:16:43|2630.58
03:16:44|2630.58
03:16:45|2630.58
03:16:46|2630.59
03:16:47|2630.59
03:16:48|2631.57
03:16:49|2631.57
03:16:50|2631.57
03:16:51|2631.57
03:16:52|2631.57
03:16:54|2631.57
03:16:55|2631.57
03:16:56|2631.57
03:16:57|2631.57
03:16:58|2631.57
03:16:59|2631.57
03:17:00|2631.57
03:17:01|2631.57
03:17:02|2631.57
03:17:03|2631.57
03:17:05|2631.57
03:17:05|2631.44
03:17:07|2631.44
03:17:08|2631.44
03:17:09|2631.44
03:17:10|2631.44
03:17:11|2631.11
03:17:12|2631.11
03:17:13|2631.43
03:17:14|2631.43
03:17:15|2631.43
03:17:16|2631.43
03:17:17|2631.43
03:17:18|2631.43
03:17:19|2631.4
03:17:20|2631.4
03:17:21|2630.81
03:17:22|2630.81
03:17:23|2630.81
03:17:24|2630.81
03:17:25|2630.81
03:17:27|2630.81
03:17:28|2630.81
03:17:29|2630.81
03:17:30|2630.81
03:17:31|2630.81
03:17:33|2630.81
03:17:34|2630.81
03:17:34|2630.81
03:17:36|2630.81
03:17:37|2630.81
03:17:37|2630.81
03:17:38|2630.81
03:17:39|2630.81
03:17:41|2631.48
03:17:42|2631.48
03:17:43|2631.48
03:17:44|2631.48
03:17:45|2631.48
03:17:47|2631.48
03:17:47|2631.48
03:17:48|2631.48
03:17:49|2631.48
03:17:50|2631.48
03:17:52|2631.41
03:17:52|2631.41
03:17:54|2631.41
03:17:55|2631.09
03:17:57|2631.8
03:17:57|2631.8
03:17:59|2631.8
03:18:00|2631.8
03:18:01|2631.8
03:18:02|2631.8
03:18:03|2631.8
03:18:04|2631.8
03:18:05|2631.35
03:18:07|2631.35
03:18:07|2631.65
03:18:09|2631.62
03:18:10|2631.61
03:18:11|2631.54
03:18:11|2631.54
03:18:13|2631.54
03:18:14|2630.94
03:18:14|2630.94
03:18:15|2630.94
03:18:17|2630.94
03:18:18|2629.8
03:18:19|2629.8
03:18:19|2629.8
03:18:21|2629.8
03:18:22|2629.8
03:18:22|2629.75
03:18:24|2629.35
03:18:25|2628.69
03:18:27|2628.65
03:18:27|2628.65
03:18:28|2628.65
03:18:30|2628.15
03:18:30|2628.15
03:18:33|2628.15
03:18:33|2627.68
03:18:35|2628.13
03:18:37|2628.13
03:18:38|2628.13
03:18:38|2627.9
03:18:39|2627.7
03:18:41|2626.97
03:18:42|2627.53
03:18:43|2627.11
03:18:43|2627.11
03:18:44|2627.11
03:18:46|2627.17
03:18:47|2627.94
03:18:47|2628.08
03:18:48|2628.08
03:18:49|2628.39
03:18:50|2628.7
03:18:52|2628.7
03:18:52|2628.77
03:18:54|2628.77
03:18:54|2628.77
03:18:56|2628.98
03:18:57|2628.98
03:18:57|2628.98
03:18:58|2628.98
03:19:00|2628.98
03:19:01|2628.98
03:19:02|2628.85
03:19:03|2628.85
03:19:04|2628.85
03:19:05|2628.85
03:19:06|2628.55
03:19:07|2629.
03:19:08|2629.
03:19:09|2629.
03:19:10|2629.18
03:19:11|2629.18
03:19:12|2629.24
03:19:13|2629.24
03:19:15|2629.24
03:19:16|2629.24
03:19:17|2629.24
03:19:18|2629.24
03:19:19|2629.24
03:19:20|2629.24
03:19:20|2629.24
03:19:22|2629.22
03:19:22|2629.22
03:19:23|2629.22
03:19:24|2629.22
03:19:26|2629.22
03:19:27|2629.22
03:19:28|2629.22
03:19:29|2629.22
03:19:31|2629.22
03:19:32|2629.22
03:19:32|2629.22
03:19:34|2629.22
03:19:35|2629.22
03:19:37|2629.22
03:19:38|2629.22
03:19:39|2629.58
03:19:41|2630.39
03:19:41|2630.39
03:19:42|2630.39
03:19:44|2630.39
03:19:44|2630.39
03:19:45|2630.39
03:19:47|2630.39
03:19:48|2630.39
03:19:50|2630.39
03:19:50|2630.39
03:19:52|2630.39
03:19:53|2631.05
03:19:54|2631.05
03:19:54|2631.05
03:19:56|2631.05
03:19:57|2631.05
03:19:58|2631.05
03:20:00|2631.05
03:20:00|2631.05
03:20:02|2631.05
03:20:02|2631.05
03:20:04|2631.05
03:20:06|2631.05
03:20:07|2631.05
03:20:07|2631.05
03:20:09|2631.05
03:20:09|2631.05
03:20:11|2631.05
03:20:12|2631.28
03:20:13|2631.28
03:20:14|2631.28
03:20:15|2631.28
03:20:16|2631.27
03:20:17|2631.05
03:20:18|2631.05
03:20:19|2631.05
03:20:20|2631.05
03:20:21|2631.05
03:20:22|2631.05
03:20:23|2631.05
03:20:24|2631.05
03:20:25|2631.05
03:20:26|2631.05
03:20:28|2631.05
03:20:29|2631.05
03:20:30|2631.05
03:20:30|2631.05
03:20:32|2631.05
03:20:33|2631.05
03:20:34|2631.05
03:20:35|2631.05
03:20:37|2631.05
03:20:37|2631.05
03:20:38|2631.05
03:20:40|2631.05
03:20:42|2631.05
03:20:42|2631.05
03:20:44|2631.05
03:20:44|2631.05
03:20:46|2631.05
03:20:47|2631.05
03:20:48|2631.05
03:20:49|2631.05
03:20:50|2631.05
03:20:51|2630.55
03:20:52|2630.48
03:20:53|2630.48
03:20:54|2630.48
03:20:55|2630.48
03:20:56|2629.89
03:20:57|2629.89
03:20:58|2629.89
03:20:59|2629.89
03:21:01|2629.89
03:21:02|2629.89
03:21:03|2629.89
03:21:04|2629.89
03:21:05|2629.89
03:21:05|2629.89
03:21:07|2629.89
03:21:08|2629.89
03:21:10|2630.36
03:21:10|2630.36
03:21:12|2630.36
03:21:13|2630.37
03:21:14|2630.37
03:21:15|2630.37
03:21:16|2630.37
03:21:17|2630.37
03:21:18|2630.37
03:21:19|2630.37
03:21:20|2630.37
03:21:21|2630.37
03:21:22|2630.4
03:21:23|2630.4
03:21:24|2630.4
03:21:25|2630.4
03:21:26|2630.4
03:21:28|2630.4
03:21:29|2630.4
03:21:31|2630.4
03:21:32|2630.4
03:21:33|2630.4
03:21:34|2630.4
03:21:35|2630.37
03:21:36|2630.37
03:21:37|2630.37
03:21:38|2630.37
03:21:39|2630.37
03:21:40|2631.2
03:21:41|2631.21
03:21:42|2631.21
03:21:43|2631.85
03:21:44|2631.85
03:21:45|2632.69
03:21:46|2632.69
03:21:47|2633.22
03:21:48|2633.22
03:21:49|2633.22
03:21:51|2633.46
03:21:51|2633.46
03:21:53|2633.46
03:21:54|2633.46
03:21:55|2633.46
03:21:56|2633.83
03:21:57|2633.83
03:21:58|2633.58
03:21:59|2633.58
03:22:00|2633.58
03:22:01|2633.91
03:22:02|2633.91
03:22:03|2633.91
03:22:04|2634.74
03:22:05|2634.74
03:22:06|2634.74
03:22:07|2634.74
03:22:08|2634.74
03:22:09|2634.8
03:22:10|2634.8
03:22:11|2634.8
03:22:12|2634.8
03:22:13|2634.8
03:22:14|2634.8
03:22:15|2634.8
03:22:16|2634.8
03:22:17|2634.8
03:22:18|2635.18
03:22:19|2636.9
03:22:20|2636.9
03:22:21|2636.9
03:22:22|2636.9
03:22:24|2636.93
03:22:24|2636.93
03:22:25|2636.93
03:22:26|2636.93
03:22:27|2636.93
03:22:29|2637.12
03:22:31|2637.12
03:22:31|2636.92
03:22:33|2638.66
03:22:34|2638.66
03:22:35|2638.02
03:22:37|2638.02
03:22:37|2638.02
03:22:38|2638.02
03:22:39|2638.02
03:22:40|2638.02
03:22:41|2638.02
03:22:42|2638.02
03:22:43|2638.02
03:22:44|2638.02
03:22:45|2637.49
03:22:46|2637.49
03:22:47|2637.49
03:22:48|2637.49
03:22:49|2637.45
03:22:50|2637.45
03:22:51|2637.45
03:22:53|2637.45
03:22:53|2637.45
03:22:54|2636.37
03:22:55|2636.37
03:22:56|2636.37
03:22:58|2636.37
03:22:59|2635.61
03:22:59|2635.61
03:23:00|2635.61
03:23:01|2635.61
03:23:03|2635.61
03:23:04|2635.61
03:23:05|2635.61
03:23:06|2635.4
03:23:07|2635.45
03:23:08|2635.45
03:23:09|2635.45
03:23:10|2635.45
03:23:11|2635.45
03:23:12|2635.45
03:23:13|2635.45
03:23:15|2635.45
03:23:15|2635.45
03:23:16|2635.45
03:23:17|2635.77
03:23:18|2635.76
03:23:20|2635.76
03:23:20|2635.74
03:23:21|2635.69
03:23:22|2635.84
03:23:23|2635.84
03:23:25|2635.84
03:23:25|2635.61
03:23:26|2635.61
03:23:27|2635.61
03:23:28|2635.61
03:23:29|2635.46
03:23:30|2635.46
03:23:31|2635.46
03:23:32|2635.46
03:23:33|2635.27
03:23:34|2635.56
03:23:36|2635.56
03:23:37|2635.56
03:23:38|2635.61
03:23:39|2634.76
03:23:40|2634.76
03:23:41|2634.76
03:23:42|2634.76
03:23:44|2634.76
03:23:44|2634.76
03:23:45|2634.76
03:23:47|2634.88
03:23:47|2635.13
03:23:48|2635.13
03:23:49|2635.21
03:23:50|2635.21
03:23:51|2635.21
03:23:52|2635.33
03:23:53|2635.81
03:23:54|2635.81
03:23:55|2635.81
03:23:56|2635.81
03:23:58|2635.92
03:23:58|2635.92
03:23:59|2635.92
03:24:01|2636.42
03:24:01|2637.03
03:24:03|2637.46
03:24:04|2637.51
03:24:04|2637.7
03:24:05|2638.24
03:24:07|2638.62
03:24:07|2638.19
03:24:09|2638.19
03:24:09|2638.19
03:24:11|2637.58
03:24:11|2637.58
03:24:13|2637.58
03:24:13|2637.58
03:24:14|2637.94
03:24:16|2637.94
03:24:17|2637.94
03:24:18|2637.89
03:24:19|2637.89
03:24:21|2637.68
03:24:21|2637.42
03:24:22|2637.42
03:24:23|2637.1
03:24:24|2637.1
03:24:25|2637.1
03:24:26|2637.1
03:24:27|2637.1
03:24:28|2637.1
03:24:29|2637.42
03:24:31|2637.19
03:24:33|2637.2
03:24:33|2637.2
03:24:34|2637.2
03:24:37|2637.27
03:24:38|2637.27
03:24:39|2637.27
03:24:39|2637.27
03:24:40|2637.27
03:24:42|2637.27
03:24:43|2637.27
03:24:43|2637.09
03:24:45|2636.96
03:24:46|2636.96
03:24:48|2637.41
03:24:48|2637.41
03:24:49|2637.54
03:24:50|2637.54
03:24:51|2637.54
03:24:54|2637.54
03:24:54|2637.54
03:24:55|2637.54
03:24:56|2637.54
03:24:57|2637.73
03:24:58|2637.73
03:24:59|2637.73
03:25:00|2637.9
03:25:01|2637.9
03:25:02|2637.9
03:25:04|2637.9
03:25:05|2637.9
03:25:06|2638.06
03:25:07|2638.06
03:25:08|2638.06
03:25:09|2637.85
03:25:10|2637.2
03:25:12|2637.07
03:25:13|2637.07
03:25:13|2637.07
03:25:15|2637.07
03:25:16|2637.07
03:25:17|2637.07
03:25:18|2637.26
03:25:19|2637.26
03:25:20|2637.26
03:25:21|2637.26
03:25:22|2637.26
03:25:23|2637.26
03:25:24|2637.26
03:25:25|2637.26
03:25:25|2637.26
03:25:28|2637.26
03:25:28|2637.26
03:25:29|2637.45
03:25:30|2637.45
03:25:32|2637.45
03:25:34|2637.49
03:25:34|2637.49
03:25:36|2637.49
03:25:38|2637.49
03:25:39|2637.49
03:25:40|2637.49
03:25:41|2637.49
03:25:41|2637.49
03:25:42|2637.53
03:25:44|2637.53
03:25:45|2637.53
03:25:45|2637.53
03:25:46|2637.53
03:25:47|2637.53
03:25:49|2637.53
03:25:50|2637.53
03:25:51|2637.53
03:25:51|2637.53
03:25:54|2637.53
03:25:54|2637.53
03:25:55|2637.53
03:25:56|2637.53
03:25:57|2637.54
03:25:58|2637.54
03:25:59|2637.54
03:26:00|2637.54
03:26:02|2637.54
03:26:02|2637.46
03:26:04|2637.46
03:26:04|2637.79
03:26:07|2637.79
03:26:08|2637.79
03:26:08|2637.79
03:26:09|2637.79
03:26:10|2637.79
03:26:11|2637.79
03:26:12|2637.79
03:26:13|2637.6
03:26:14|2637.59
03:26:15|2637.59
03:26:17|2637.59
03:26:18|2637.59
03:26:19|2637.44
03:26:21|2637.21
03:26:21|2637.21
03:26:22|2637.21
03:26:23|2637.21
03:26:24|2637.21
03:26:26|2637.21
03:26:27|2637.21
03:26:28|2637.21
03:26:29|2637.21
03:26:30|2637.14
03:26:31|2637.14
03:26:32|2637.14
03:26:33|2637.14
03:26:34|2637.14
03:26:35|2637.14
03:26:37|2637.14
03:26:38|2637.14
03:26:39|2637.14
03:26:40|2637.14
03:26:40|2637.14
03:26:42|2637.14
03:26:43|2637.14
03:26:44|2637.14
03:26:44|2637.14
03:26:47|2637.14
03:26:47|2637.12
03:26:49|2636.9
03:26:49|2636.9
03:26:50|2636.72
03:26:51|2636.72
03:26:53|2636.72
03:26:54|2636.72
03:26:55|2636.72
03:26:56|2636.72
03:26:56|2636.72
03:26:58|2636.72
03:26:59|2636.72
03:26:59|2636.72
03:27:01|2636.72
03:27:02|2636.72
03:27:02|2636.23
03:27:05|2636.23
03:27:05|2636.23
03:27:08|2636.08
03:27:08|2635.3
03:27:09|2635.31
03:27:10|2635.38
03:27:11|2635.38
03:27:12|2635.86
03:27:13|2635.86
03:27:14|2635.73
03:27:15|2635.73
03:27:16|2635.98
03:27:17|2635.98
03:27:18|2635.98
03:27:19|2635.98
03:27:20|2635.98
03:27:22|2635.98
03:27:23|2635.98
03:27:24|2635.98
03:27:26|2635.7
03:27:26|2636.12
03:27:27|2636.19
03:27:28|2636.19
03:27:29|2636.41
03:27:30|2636.41
03:27:31|2636.41
03:27:32|2636.41
03:27:34|2636.34
03:27:35|2636.34
03:27:35|2636.34
03:27:38|2636.34
03:27:39|2636.34
03:27:40|2636.34
03:27:42|2636.18
03:27:43|2636.18
03:27:44|2636.18
03:27:45|2636.18
03:27:46|2636.18
03:27:47|2636.18
03:27:48|2636.18
03:27:49|2636.18
03:27:50|2635.6
03:27:51|2635.6
03:27:52|2635.6
03:27:53|2635.6
03:27:54|2635.6
03:27:55|2635.53
03:27:56|2635.53
03:27:57|2635.53
03:27:58|2635.53
03:27:59|2635.53
03:28:00|2635.53
03:28:01|2635.53
03:28:02|2635.53
03:28:03|2635.53
03:28:04|2635.53
03:28:06|2635.53
03:28:07|2635.53
03:28:08|2635.53
03:28:10|2637.43
03:28:10|2637.43
03:28:11|2637.43
03:28:12|2637.43
03:28:14|2637.43
03:28:15|2637.43
03:28:16|2637.43
03:28:16|2637.43
03:28:18|2636.22
03:28:19|2636.22
03:28:20|2636.22
03:28:20|2636.22
03:28:21|2636.22
03:28:24|2636.22
03:28:24|2636.22
03:28:25|2636.22
03:28:26|2636.22
03:28:27|2636.22
03:28:29|2636.07
03:28:29|2636.12
03:28:31|2636.12
03:28:32|2636.12
03:28:33|2636.12
03:28:33|2636.12
03:28:35|2636.12
03:28:37|2636.12
03:28:37|2636.12
03:28:38|2636.12
03:28:39|2636.12
03:28:40|2636.12
03:28:41|2636.12
03:28:43|2636.12
03:28:43|2636.12
03:28:44|2636.12
03:28:45|2636.12
03:28:46|2636.12
03:28:47|2636.12
03:28:48|2636.12
03:28:49|2636.1
03:28:50|2636.24
03:28:51|2636.24
03:28:52|2636.62
03:28:53|2636.62
03:28:54|2636.58
03:28:55|2636.58
03:28:56|2636.58
03:28:57|2636.58
03:28:59|2636.58
03:29:00|2636.58
03:29:01|2636.58
03:29:02|2636.58
03:29:03|2636.58
03:29:04|2636.58
03:29:05|2636.58
03:29:06|2636.58
03:29:07|2636.58
03:29:08|2636.58
03:29:10|2636.58
03:29:10|2636.58
03:29:11|2636.58
03:29:12|2637.29
03:29:13|2637.29
03:29:15|2637.29
03:29:15|2637.29
03:29:16|2637.29
03:29:17|2637.29
03:29:19|2637.29
03:29:20|2637.29
03:29:21|2637.29
03:29:22|2637.29
03:29:23|2637.29
03:29:24|2637.26
03:29:25|2637.26
03:29:26|2638.09
03:29:27|2638.02
03:29:28|2638.27
03:29:29|2638.27
03:29:30|2638.26
03:29:31|2638.26
03:29:32|2638.26
03:29:33|2638.26
03:29:34|2638.26
03:29:36|2638.26
03:29:37|2638.26
03:29:39|2638.26
03:29:40|2638.26
03:29:41|2638.26
03:29:42|2638.26
03:29:42|2638.26
03:29:44|2638.18
03:29:45|2638.18
03:29:46|2638.18
03:29:47|2638.18
03:29:48|2638.18
03:29:49|2638.18
03:29:50|2638.18
03:29:51|2638.24
03:29:53|2638.24
03:29:53|2638.24
03:29:54|2638.86
03:29:55|2638.86
03:29:57|2638.86
03:29:57|2638.86
03:29:59|2638.86
03:29:59|2638.86
03:30:00|2638.86
03:30:01|2638.86
03:30:03|2638.86
03:30:04|2638.86
03:30:05|2638.86
03:30:07|2639.46
03:30:08|2639.36
03:30:09|2639.44
03:30:11|2639.35
03:30:12|2639.16
03:30:12|2639.16
03:30:13|2639.16
03:30:15|2639.16
03:30:15|2638.46
03:30:17|2638.46
03:30:18|2638.46
03:30:19|2638.46
03:30:20|2638.46
03:30:21|2638.46
03:30:22|2638.46
03:30:23|2637.47
03:30:24|2637.47
03:30:25|2637.25
03:30:26|2637.25
03:30:27|2637.25
03:30:28|2637.25
03:30:29|2637.25
03:30:30|2637.25
03:30:31|2637.25
03:30:32|2637.25
03:30:33|2637.21
03:30:34|2637.21
03:30:35|2637.21
03:30:36|2637.21
03:30:38|2637.4
03:30:39|2637.4
03:30:39|2637.4
03:30:41|2637.4
03:30:42|2637.4
03:30:43|2637.57
03:30:44|2637.57
03:30:45|2637.57
03:30:46|2637.57
03:30:47|2637.17
03:30:48|2637.17
03:30:49|2637.17
03:30:50|2637.17
03:30:51|2637.13
03:30:52|2637.13
03:30:54|2637.1
03:30:54|2637.1
03:30:55|2637.1
03:30:56|2637.1
03:30:57|2637.1
03:30:59|2637.1
03:31:00|2637.05
03:31:01|2637.05
03:31:02|2636.77
03:31:03|2636.77
03:31:03|2636.77
03:31:05|2636.77
03:31:06|2636.77
03:31:07|2636.13
03:31:08|2636.13
03:31:09|2636.13
03:31:09|2636.13
03:31:11|2636.13
03:31:12|2636.13
03:31:13|2636.13
03:31:14|2635.47
03:31:15|2635.07
03:31:16|2634.63
03:31:17|2634.29
03:31:19|2634.29
03:31:19|2634.17
03:31:20|2634.17
03:31:22|2634.17
03:31:22|2634.17
03:31:24|2634.17
03:31:25|2634.17
03:31:26|2633.83
03:31:27|2633.83
03:31:28|2633.83
03:31:29|2633.83
03:31:30|2633.92
03:31:31|2633.91
03:31:33|2634.43
03:31:33|2635.15
03:31:34|2635.49
03:31:35|2635.49
03:31:36|2635.91
03:31:37|2636.27
03:31:39|2635.9
03:31:40|2636.35
03:31:41|2636.68
03:31:42|2636.79
03:31:43|2636.79
03:31:44|2636.9
03:31:45|2636.9
03:31:46|2636.9
03:31:47|2636.9
03:31:48|2636.9
03:31:49|2636.9
03:31:50|2636.9
03:31:50|2636.9
03:31:52|2636.9
03:31:52|2636.9
03:31:54|2636.9
03:31:54|2636.9
03:31:56|2636.04
03:31:57|2636.04
03:31:58|2636.04
03:32:00|2635.85
03:32:00|2635.85
03:32:01|2635.85
03:32:02|2635.85
03:32:03|2635.91
03:32:06|2635.91
03:32:07|2635.41
03:32:08|2635.4
03:32:09|2635.13
03:32:11|2635.14
03:32:11|2635.14
03:32:13|2635.14
03:32:13|2635.14
03:32:15|2635.15
03:32:15|2635.59
03:32:17|2635.59
03:32:18|2635.59
03:32:19|2635.67
03:32:20|2635.67
03:32:22|2635.67
03:32:22|2635.67
03:32:24|2636.04
03:32:25|2636.04
03:32:26|2636.04
03:32:26|2636.04
03:32:28|2636.04
03:32:29|2636.04
03:32:30|2636.04
03:32:31|2636.04
03:32:32|2636.04
03:32:33|2636.11
03:32:35|2636.11
03:32:35|2636.11
03:32:36|2636.11
03:32:37|2636.11
03:32:38|2636.11
03:32:39|2636.11
03:32:41|2636.11
03:32:43|2636.11
03:32:43|2636.11
03:32:45|2634.86
03:32:45|2634.82
03:32:46|2634.82
03:32:47|2635.08
03:32:48|2635.07
03:32:50|2635.07
03:32:50|2635.07
03:32:51|2635.07
03:32:52|2635.07
03:32:53|2635.07
03:32:54|2634.85
03:32:56|2635.55
03:32:56|2635.55
03:32:57|2635.55
03:32:58|2635.31
03:32:59|2635.19
03:33:00|2635.19
03:33:01|2635.19
03:33:02|2635.19
03:33:03|2635.19
03:33:04|2635.19
03:33:06|2635.19
03:33:07|2635.19
03:33:07|2635.19
03:33:08|2635.19
03:33:09|2635.19
03:33:11|2635.19
03:33:13|2635.19
03:33:13|2634.93
03:33:15|2634.94
03:33:15|2634.94
03:33:17|2635.27
03:33:18|2635.27
03:33:19|2635.27
03:33:20|2635.27
03:33:21|2635.38
03:33:22|2635.38
03:33:22|2635.38
03:33:24|2635.38
03:33:24|2635.38
03:33:25|2635.38
03:33:27|2635.38
03:33:29|2635.38
03:33:29|2635.38
03:33:31|2635.38
03:33:32|2635.3
03:33:33|2635.3
03:33:34|2635.3
03:33:35|2635.3
03:33:36|2635.3
03:33:37|2635.3
03:33:38|2635.3
03:33:39|2635.3
03:33:40|2635.3
03:33:41|2634.91
03:33:42|2636.01
03:33:44|2636.8
03:33:45|2636.37
03:33:46|2636.37
03:33:47|2636.37
03:33:49|2636.37
03:33:50|2636.41
03:33:51|2636.41
03:33:53|2636.41
03:33:53|2636.41
03:33:54|2636.41
03:33:55|2636.41
03:33:57|2636.41
03:33:58|2636.19
03:33:59|2636.19
03:33:59|2636.19
03:34:01|2636.19
03:34:02|2636.19
03:34:03|2636.19
03:34:04|2636.19
03:34:05|2636.19
03:34:06|2636.19
03:34:07|2636.19
03:34:08|2636.19
03:34:09|2636.19
03:34:11|2636.19
03:34:12|2636.19
03:34:13|2636.19
03:34:14|2636.19
03:34:15|2636.19
03:34:16|2636.19
03:34:17|2635.51
03:34:18|2635.51
03:34:19|2635.51
03:34:21|2635.51
03:34:21|2635.51
03:34:22|2635.51
03:34:23|2635.29
03:34:24|2635.29
03:34:25|2635.29
03:34:26|2635.05
03:34:27|2634.59
03:34:29|2635.27
03:34:30|2635.27
03:34:31|2635.07
03:34:32|2635.07
03:34:33|2635.12
03:34:34|2635.09
03:34:35|2635.09
03:34:36|2635.09
03:34:37|2635.09
03:34:38|2635.09
03:34:39|2635.09
03:34:40|2635.25
03:34:41|2635.25
03:34:42|2635.25
03:34:43|2635.34
03:34:44|2635.34
03:34:45|2635.34
03:34:46|2635.34
03:34:48|2635.34
03:34:48|2635.36
03:34:49|2635.45
03:34:51|2635.45
03:34:52|2635.36
03:34:53|2635.36
03:34:53|2635.34
03:34:55|2635.7
03:34:56|2635.7
03:34:57|2635.7
03:34:58|2635.9
03:34:59|2635.9
03:35:00|2635.9
03:35:00|2635.9
03:35:01|2635.9
03:35:03|2635.9
03:35:04|2635.9
03:35:05|2635.9
03:35:05|2635.97
03:35:07|2635.97
03:35:08|2635.81
03:35:09|2635.44
03:35:10|2635.44
03:35:11|2635.44
03:35:12|2635.44
03:35:13|2635.44
03:35:15|2635.44
03:35:16|2635.44
03:35:17|2635.44
03:35:18|2635.44
03:35:19|2634.97
03:35:20|2634.97
03:35:21|2634.97
03:35:22|2634.97
03:35:23|2634.97
03:35:24|2634.97
03:35:25|2634.97
03:35:27|2634.97
03:35:28|2634.97
03:35:29|2634.97
03:35:30|2634.97
03:35:30|2634.97
03:35:32|2634.97
03:35:32|2634.97
03:35:34|2634.97
03:35:34|2634.38
03:35:36|2634.37
03:35:36|2634.6
03:35:37|2634.59
03:35:39|2634.59
03:35:40|2634.59
03:35:41|2634.59
03:35:43|2633.88
03:35:44|2633.88
03:35:44|2633.88
03:35:45|2633.88
03:35:46|2633.88
03:35:47|2634.35
03:35:49|2634.35
03:35:49|2634.35
03:35:51|2634.35
03:35:52|2634.35
03:35:53|2634.35
03:35:54|2634.35
03:35:55|2634.35
03:35:57|2634.35
03:35:58|2634.35
03:35:59|2634.28
03:36:00|2634.28
03:36:01|2634.16
03:36:02|2634.16
03:36:03|2634.16
03:36:04|2634.16
03:36:05|2634.16
03:36:06|2634.16
03:36:07|2634.16
03:36:08|2634.16
03:36:09|2634.16
03:36:10|2634.18
03:36:11|2633.58
03:36:12|2633.58
03:36:14|2633.58
03:36:14|2633.38
03:36:16|2633.38
03:36:17|2633.38
03:36:17|2633.59
03:36:18|2633.59
03:36:20|2633.59
03:36:22|2633.7
03:36:23|2633.7
03:36:24|2633.7
03:36:24|2633.7
03:36:26|2633.7
03:36:27|2633.7
03:36:28|2633.7
03:36:29|2633.7
03:36:30|2633.7
03:36:31|2633.7
03:36:33|2633.7
03:36:34|2633.7
03:36:34|2633.98
03:36:36|2633.98
03:36:36|2633.98
03:36:37|2633.98
03:36:39|2633.98
03:36:39|2633.98
03:36:41|2633.98
03:36:42|2633.98
03:36:43|2634.03
03:36:45|2633.42
03:36:45|2633.42
03:36:47|2633.42
03:36:48|2633.13
03:36:49|2633.13
03:36:49|2633.13
03:36:52|2633.29
03:36:53|2633.29
03:36:53|2633.29
03:36:54|2633.29
03:36:55|2633.29
03:36:56|2633.29
03:36:57|2633.29
03:36:58|2633.29
03:36:59|2633.06
03:37:00|2633.06
03:37:01|2633.44
03:37:02|2633.47
03:37:03|2633.47
03:37:05|2633.47
03:37:06|2633.47
03:37:07|2633.47
03:37:08|2633.57
03:37:09|2633.87
03:37:09|2634.28
03:37:11|2634.28
03:37:13|2634.28
03:37:13|2634.28
03:37:14|2634.28
03:37:16|2634.28
03:37:17|2634.28
03:37:18|2634.28
03:37:20|2634.28
03:37:20|2634.28
03:37:22|2634.28
03:37:22|2634.28
03:37:23|2634.28
03:37:24|2634.28
03:37:25|2634.28
03:37:26|2634.28
03:37:27|2634.28
03:37:28|2634.28
03:37:29|2634.28
03:37:30|2634.28
03:37:31|2634.28
03:37:33|2634.28
03:37:33|2634.28
03:37:34|2634.28
03:37:35|2634.28
03:37:36|2634.28
03:37:38|2634.28
03:37:39|2634.28
03:37:40|2634.28
03:37:40|2634.28
03:37:42|2634.28
03:37:42|2634.28
03:37:43|2634.28
03:37:45|2634.28
03:37:45|2634.28
03:37:47|2634.55
03:37:49|2634.55
03:37:49|2634.55
03:37:50|2634.55
03:37:51|2634.55
03:37:52|2634.55
03:37:53|2634.55
03:37:54|2634.38
03:37:55|2634.46
03:37:56|2634.49
03:37:57|2634.49
03:37:58|2634.49
03:37:59|2634.49
03:38:00|2634.49
03:38:01|2634.49
03:38:02|2634.49
03:38:03|2634.49
03:38:05|2634.49
03:38:06|2634.49
03:38:07|2634.49
03:38:08|2634.76
03:38:09|2635.51
03:38:10|2635.51
03:38:11|2635.51
03:38:11|2635.51
03:38:13|2635.51
03:38:15|2635.51
03:38:16|2635.51
03:38:17|2635.51
03:38:18|2635.51
03:38:20|2635.51
03:38:21|2634.89
03:38:23|2634.89
03:38:23|2634.89
03:38:25|2634.89
03:38:26|2634.89
03:38:27|2634.89
03:38:29|2634.89
03:38:29|2634.89
03:38:31|2634.89
03:38:31|2634.89
03:38:33|2634.89
03:38:34|2634.89
03:38:35|2634.89
03:38:36|2634.89
03:38:36|2634.89
03:38:38|2634.89
03:38:39|2634.89
03:38:40|2634.89
03:38:41|2634.89
03:38:42|2634.89
03:38:43|2634.89
03:38:43|2634.82
03:38:44|2634.82
03:38:45|2634.82
03:38:47|2634.82
03:38:47|2634.82
03:38:49|2634.82
03:38:51|2634.82
03:38:51|2634.82
03:38:52|2634.82
03:38:53|2634.82
03:38:54|2634.82
03:38:55|2634.82
03:38:57|2634.82
03:38:58|2634.82
03:38:58|2634.82
03:39:00|2634.82
03:39:01|2634.21
03:39:02|2634.38
03:39:03|2634.39
03:39:04|2634.39
03:39:05|2634.39
03:39:07|2634.39
03:39:07|2634.39
03:39:09|2634.39
03:39:09|2634.39
03:39:11|2634.39
03:39:12|2634.39
03:39:12|2634.39
03:39:14|2634.39
03:39:15|2634.39
03:39:16|2634.39
03:39:16|2634.39
03:39:19|2634.39
03:39:19|2634.39
03:39:21|2634.39
03:39:22|2634.39
03:39:22|2634.39
03:39:23|2634.39
03:39:24|2634.39
03:39:26|2634.39
03:39:28|2634.39
03:39:28|2634.39
03:39:29|2634.39
03:39:30|2634.39
03:39:31|2634.39
03:39:33|2634.39
03:39:34|2634.39
03:39:34|2634.39
03:39:35|2634.36
03:39:37|2634.36
03:39:37|2634.34
03:39:38|2634.34
03:39:40|2634.34
03:39:40|2634.34
03:39:41|2634.34
03:39:43|2634.04
03:39:44|2634.04
03:39:45|2634.08
03:39:46|2634.08
03:39:47|2634.08
03:39:47|2634.08
03:39:49|2634.08
03:39:50|2634.08
03:39:52|2634.08
03:39:52|2634.08
03:39:53|2634.08
03:39:55|2634.08
03:39:56|2634.08
03:39:56|2634.08
03:39:58|2634.08
03:39:59|2634.08
03:40:00|2634.08
03:40:01|2634.08
03:40:01|2634.08
03:40:03|2634.08
03:40:04|2632.95
03:40:05|2633.27
03:40:06|2633.27
03:40:08|2633.27
03:40:08|2633.3
03:40:09|2633.3
03:40:10|2633.3
03:40:11|2633.3
03:40:13|2633.3
03:40:14|2633.3
03:40:14|2633.3
03:40:17|2632.98
03:40:17|2632.98
03:40:19|2632.98
03:40:19|2632.98
03:40:21|2632.98
03:40:22|2632.98
03:40:23|2632.7
03:40:24|2632.7
03:40:25|2632.7
03:40:26|2632.7
03:40:28|2632.7
03:40:28|2632.7
03:40:29|2632.7
03:40:30|2632.7
03:40:31|2632.95
03:40:32|2632.95
03:40:33|2632.95
03:40:34|2632.95
03:40:35|2632.95
03:40:36|2632.95
03:40:37|2632.95
03:40:38|2632.95
03:40:39|2632.95
03:40:40|2632.95
03:40:41|2632.95
03:40:42|2632.95
03:40:43|2632.95
03:40:44|2632.95
03:40:45|2632.95
03:40:46|2632.95
03:40:48|2632.95
03:40:49|2632.95
03:40:50|2633.01
03:40:51|2632.5
03:40:52|2632.5
03:40:53|2632.46
03:40:54|2632.03
03:40:55|2632.03
03:40:56|2632.03
03:40:57|2632.03
03:40:58|2632.03
03:40:59|2632.03
03:41:00|2632.03
03:41:01|2632.03
03:41:03|2632.1
03:41:03|2632.1
03:41:05|2632.1
03:41:06|2632.1
03:41:06|2633.04
03:41:08|2633.04
03:41:09|2633.04
03:41:09|2633.04
03:41:10|2633.04
03:41:12|2633.04
03:41:12|2633.04
03:41:13|2633.04
03:41:15|2633.04
03:41:16|2633.04
03:41:18|2633.04
03:41:19|2633.04
03:41:20|2633.04
03:41:21|2633.04
03:41:23|2633.04
03:41:23|2633.04
03:41:25|2633.04
03:41:27|2633.04
03:41:27|2633.04
03:41:28|2633.04
03:41:29|2633.04
03:41:30|2633.04
03:41:31|2633.04
03:41:32|2633.04
03:41:34|2632.64
03:41:34|2632.63
03:41:35|2633.42
03:41:36|2633.29
03:41:37|2633.29
03:41:38|2633.29
03:41:39|2633.29
03:41:41|2633.29
03:41:42|2633.29
03:41:43|2633.2
03:41:44|2633.2
03:41:45|2633.2
03:41:45|2633.2
03:41:46|2633.2
03:41:49|2633.2
03:41:50|2633.2
03:41:51|2633.2
03:41:52|2633.2
03:41:53|2633.2
03:41:54|2633.2
03:41:55|2633.2
03:41:56|2633.2
03:41:57|2633.2
03:41:58|2633.2
03:41:59|2633.2
03:42:00|2633.2
03:42:02|2633.2
03:42:03|2633.2
03:42:03|2633.2
03:42:05|2633.2
03:42:06|2633.2
03:42:07|2633.2
03:42:09|2633.2
03:42:10|2633.2
03:42:11|2633.2
03:42:13|2633.34
03:42:13|2633.34
03:42:14|2633.34
03:42:15|2633.34
03:42:16|2633.34
03:42:17|2633.34
03:42:18|2633.34
03:42:19|2633.34
03:42:21|2633.27
03:42:22|2633.27
03:42:23|2632.71
03:42:23|2632.7
03:42:25|2632.7
03:42:26|2632.7
03:42:26|2632.7
03:42:28|2632.7
03:42:29|2632.7
03:42:30|2632.58
03:42:31|2632.58
03:42:31|2632.58
03:42:34|2632.58
03:42:34|2632.78
03:42:35|2632.78
03:42:36|2632.78
03:42:37|2632.68
03:42:38|2632.68
03:42:40|2632.68
03:42:40|2632.68
03:42:41|2632.68
03:42:42|2632.68
03:42:43|2632.68
03:42:45|2632.7
03:42:46|2632.7
03:42:47|2632.7
03:42:48|2632.99
03:42:50|2633.49
03:42:50|2633.49
03:42:52|2633.49
03:42:52|2633.49
03:42:54|2633.49
03:42:55|2633.49
03:42:56|2633.49
03:42:57|2633.49
03:42:59|2633.49
03:43:00|2633.49
03:43:01|2633.49
03:43:02|2633.49
03:43:02|2633.49
03:43:04|2633.49
03:43:05|2633.49
03:43:06|2633.49
03:43:07|2633.86
03:43:08|2633.86
03:43:09|2633.86
03:43:10|2633.86
03:43:12|2633.86
03:43:12|2633.86
03:43:13|2633.86
03:43:14|2633.86
03:43:15|2633.86
03:43:17|2633.86
03:43:17|2633.86
03:43:18|2633.86
03:43:19|2633.86
03:43:20|2633.86
03:43:21|2633.86
03:43:23|2633.86
03:43:23|2633.86
03:43:24|2633.86
03:43:25|2633.86
03:43:26|2633.86
03:43:27|2633.86
03:43:28|2633.86
03:43:29|2633.86
03:43:31|2634.13
03:43:31|2634.79
03:43:33|2634.7
03:43:34|2634.7
03:43:35|2634.68
03:43:35|2634.62
03:43:36|2634.63
03:43:37|2634.72
03:43:38|2634.72
03:43:40|2634.72
03:43:41|2634.72
03:43:42|2634.75
03:43:43|2634.89
03:43:44|2634.88
03:43:45|2634.88
03:43:46|2634.88
03:43:48|2634.46
03:43:48|2634.46
03:43:49|2634.46
03:43:50|2634.46
03:43:52|2634.46
03:43:53|2634.46
03:43:55|2634.46
03:43:56|2634.46
03:43:56|2634.46
03:43:58|2634.46
03:43:59|2634.46
03:44:00|2634.46
03:44:01|2634.46
03:44:03|2634.46
03:44:04|2634.46
03:44:05|2634.77
03:44:06|2634.77
03:44:07|2634.77
03:44:08|2634.81
03:44:08|2634.81
03:44:10|2634.81
03:44:11|2634.81
03:44:11|2634.81
03:44:13|2634.81
03:44:13|2634.81
03:44:15|2634.81
03:44:16|2634.81
03:44:17|2634.81
03:44:18|2634.81
03:44:19|2634.81
03:44:20|2634.81
03:44:22|2634.85
03:44:22|2634.85
03:44:23|2634.85
03:44:24|2634.85
03:44:26|2634.85
03:44:27|2634.85
03:44:28|2634.85
03:44:28|2634.85
03:44:30|2634.85
03:44:31|2634.85
03:44:32|2634.85
03:44:33|2634.85
03:44:34|2634.91
03:44:35|2634.91
03:44:36|2634.91
03:44:37|2634.91
03:44:38|2634.91
03:44:38|2634.91
03:44:40|2634.91
03:44:41|2634.91
03:44:41|2634.91
03:44:43|2634.91
03:44:44|2634.91
03:44:45|2634.91
03:44:45|2634.91
03:44:47|2634.91
03:44:48|2634.91
03:44:49|2634.91
03:44:50|2634.91
03:44:51|2634.91
03:44:52|2634.91
03:44:54|2634.8
03:44:54|2634.8
03:44:55|2634.8
03:44:56|2634.8
03:44:58|2634.43
03:45:00|2634.43
03:45:00|2634.43
03:45:01|2634.43
03:45:02|2634.43
03:45:05|2634.43
03:45:06|2634.43
03:45:07|2634.43
03:45:08|2634.43
03:45:09|2634.43
03:45:11|2634.43
03:45:12|2634.43
03:45:13|2634.43
03:45:13|2634.43
03:45:16|2634.43
03:45:16|2634.52
03:45:17|2634.52
03:45:18|2634.52
03:45:19|2634.52
03:45:21|2634.52
03:45:23|2634.52
03:45:23|2634.52
03:45:24|2634.49
03:45:25|2634.49
03:45:27|2634.49
03:45:27|2634.44
03:45:28|2633.82
03:45:29|2633.91
03:45:30|2633.91
03:45:32|2633.91
03:45:33|2633.91
03:45:34|2633.91
03:45:35|2633.91
03:45:35|2634.41
03:45:36|2634.41
03:45:38|2634.41
03:45:39|2634.36
03:45:39|2634.36
03:45:41|2634.36
03:45:41|2634.39
03:45:42|2634.39
03:45:43|2634.39
03:45:45|2634.39
03:45:46|2634.23
03:45:46|2634.23
03:45:47|2634.23
03:45:49|2634.23
03:45:49|2634.5
03:45:51|2634.5
03:45:52|2634.5
03:45:53|2634.5
03:45:54|2634.5
03:45:55|2634.5
03:45:56|2634.5
03:45:57|2634.5
03:45:58|2634.11
03:45:59|2634.11
03:46:00|2634.11
03:46:02|2634.11
03:46:03|2634.11
03:46:04|2634.11
03:46:05|2634.11
03:46:07|2634.11
03:46:07|2634.11
03:46:09|2634.11
03:46:10|2634.11
03:46:11|2634.11
03:46:11|2634.11
03:46:12|2634.11
03:46:14|2634.11
03:46:14|2634.11
03:46:15|2634.11
03:46:17|2634.11
03:46:17|2634.11
03:46:18|2634.11
03:46:19|2634.11
03:46:20|2634.11
03:46:21|2634.11
03:46:22|2634.79
03:46:23|2634.92
03:46:24|2634.92
03:46:25|2634.92
03:46:26|2635.22
03:46:28|2635.77
03:46:29|2635.77
03:46:31|2635.72
03:46:31|2635.72
03:46:32|2635.72
03:46:33|2635.72
03:46:34|2635.72
03:46:35|2635.73
03:46:36|2635.73
03:46:37|2635.73
03:46:39|2635.73
03:46:39|2636.37
03:46:40|2636.37
03:46:41|2636.37
03:46:42|2636.37
03:46:44|2636.37
03:46:44|2636.51
03:46:45|2636.51
03:46:46|2636.54
03:46:47|2636.54
03:46:49|2636.54
03:46:49|2636.54
03:46:50|2636.61
03:46:51|2636.78
03:46:52|2636.78
03:46:54|2636.78
03:46:55|2636.78
03:46:56|2636.78
03:46:57|2636.78
03:46:58|2636.78
03:46:59|2636.78
03:47:00|2637.17
03:47:01|2637.17
03:47:02|2637.17
03:47:03|2637.17
03:47:05|2637.17
03:47:05|2637.17
03:47:07|2637.16
03:47:08|2637.16
03:47:09|2637.16
03:47:10|2637.16
03:47:11|2637.16
03:47:11|2637.16
03:47:13|2637.16
03:47:14|2637.32
03:47:15|2637.32
03:47:16|2637.32
03:47:17|2637.32
03:47:18|2637.32
03:47:19|2637.32
03:47:20|2637.32
03:47:21|2637.32
03:47:22|2637.32
03:47:23|2637.32
03:47:24|2637.32
03:47:26|2637.
03:47:26|2637.
03:47:28|2637.
03:47:29|2637.
03:47:29|2637.
03:47:31|2637.
03:47:32|2637.
03:47:33|2637.
03:47:34|2637.
03:47:35|2637.
03:47:36|2636.91
03:47:37|2636.91
03:47:38|2636.91
03:47:39|2636.91
03:47:40|2636.91
03:47:41|2636.91
03:47:42|2636.91
03:47:43|2636.91
03:47:45|2636.91
03:47:46|2636.99
03:47:47|2636.99
03:47:48|2636.99
03:47:49|2636.99
03:47:50|2636.99
03:47:51|2636.99
03:47:52|2636.97
03:47:53|2636.97
03:47:54|2636.97
03:47:55|2636.97
03:47:56|2636.97
03:47:57|2636.97
03:47:58|2636.97
03:47:59|2637.71
03:48:00|2637.71
03:48:02|2637.71
03:48:02|2637.71
03:48:03|2637.54
03:48:04|2637.75
03:48:06|2637.79
03:48:06|2637.79
03:48:07|2637.79
03:48:09|2637.79
03:48:10|2637.79
03:48:10|2637.79
03:48:12|2637.79
03:48:13|2637.79
03:48:13|2637.79
03:48:14|2637.79
03:48:16|2637.79
03:48:16|2637.79
03:48:17|2637.79
03:48:19|2637.79
03:48:20|2637.61
03:48:21|2637.61
03:48:22|2637.61
03:48:24|2637.61
03:48:25|2637.61
03:48:25|2637.61
03:48:26|2637.61
03:48:28|2637.61
03:48:29|2637.61
03:48:31|2637.61
03:48:31|2637.25
03:48:33|2637.25
03:48:34|2637.25
03:48:36|2637.25
03:48:36|2637.61
03:48:38|2637.61
03:48:38|2637.61
03:48:40|2637.61
03:48:41|2637.61
03:48:41|2637.61
03:48:43|2637.61
03:48:44|2637.61
03:48:44|2637.61
03:48:46|2637.59
03:48:48|2637.59
03:48:49|2637.59
03:48:49|2637.59
03:48:50|2637.59
03:48:52|2637.59
03:48:52|2637.59
03:48:53|2637.59
03:48:55|2637.58
03:48:56|2637.58
03:48:58|2637.58
03:48:58|2637.58
03:48:59|2636.49
03:49:00|2636.49
03:49:02|2636.49
03:49:04|2636.49
03:49:05|2636.49
03:49:06|2636.49
03:49:07|2636.49
03:49:08|2636.49
03:49:08|2636.53
03:49:09|2636.53
03:49:11|2636.53
03:49:12|2636.53
03:49:12|2636.53
03:49:14|2636.53
03:49:15|2636.53
03:49:15|2636.53
03:49:17|2636.53
03:49:18|2636.6
03:49:19|2636.89
03:49:20|2636.89
03:49:21|2636.89
03:49:22|2636.89
03:49:23|2636.95
03:49:24|2636.9
03:49:26|2636.9
03:49:26|2636.9
03:49:28|2636.9
03:49:29|2636.9
03:49:31|2636.95
03:49:31|2637.43
03:49:32|2637.12
03:49:34|2637.12
03:49:35|2637.12
03:49:37|2637.12
03:49:37|2637.12
03:49:38|2637.12
03:49:40|2637.12
03:49:40|2637.12
03:49:41|2637.12
03:49:43|2637.12
03:49:44|2637.12
03:49:46|2637.12
03:49:46|2637.12
03:49:47|2637.12
03:49:48|2637.12
03:49:49|2637.12
03:49:51|2637.12
03:49:52|2637.12
03:49:53|2637.12
03:49:54|2637.39
03:49:55|2637.39
03:49:57|2637.45
03:49:58|2637.45
03:49:59|2637.45
03:50:01|2637.45
03:50:01|2637.45
03:50:02|2637.45
03:50:03|2637.45
03:50:04|2637.45
03:50:05|2637.45
03:50:06|2637.57
03:50:07|2637.57
03:50:08|2637.57
03:50:09|2637.69
03:50:10|2637.66
03:50:11|2637.66
03:50:13|2637.66
03:50:13|2637.66
03:50:14|2637.66
03:50:16|2637.66
03:50:16|2637.67
03:50:18|2637.67
03:50:19|2636.65
03:50:20|2636.65
03:50:21|2636.71
03:50:22|2636.71
03:50:23|2636.71
03:50:24|2636.71
03:50:26|2636.71
03:50:27|2636.87
03:50:28|2636.87
03:50:29|2636.87
03:50:29|2636.87
03:50:31|2636.86
03:50:32|2636.86
03:50:34|2636.99
03:50:35|2636.99
03:50:36|2636.99
03:50:36|2636.99
03:50:37|2636.99
03:50:38|2636.99
03:50:40|2636.99
03:50:40|2636.99
03:50:42|2636.99
03:50:43|2636.99
03:50:45|2636.99
03:50:46|2636.99
03:50:47|2636.71
03:50:48|2636.8
03:50:49|2636.8
03:50:50|2636.94
03:50:51|2637.47
03:50:52|2637.47
03:50:54|2637.5
03:50:55|2637.5
03:50:56|2637.5
03:50:58|2637.5
03:50:59|2637.5
03:51:00|2637.5
03:51:01|2637.5
03:51:01|2637.5
03:51:02|2637.5
03:51:03|2637.5
03:51:05|2637.5
03:51:06|2637.5
03:51:07|2637.5
03:51:08|2637.5
03:51:09|2637.5
03:51:10|2637.5
03:51:11|2637.5
03:51:12|2637.07
03:51:13|2637.07
03:51:14|2637.07
03:51:15|2637.07
03:51:17|2637.07
03:51:17|2637.07
03:51:18|2637.19
03:51:19|2637.19
03:51:20|2637.19
03:51:21|2637.19
03:51:22|2637.19
03:51:23|2637.19
03:51:24|2636.94
03:51:25|2636.94
03:51:26|2636.94
03:51:28|2636.94
03:51:30|2636.94
03:51:31|2636.69
03:51:32|2636.69
03:51:33|2636.69
03:51:34|2636.69
03:51:35|2636.69
03:51:36|2636.69
03:51:37|2636.69
03:51:38|2636.69
03:51:40|2636.69
03:51:40|2636.69
03:51:41|2636.65
03:51:43|2636.65
03:51:44|2636.65
03:51:45|2636.7
03:51:46|2636.7
03:51:47|2636.7
03:51:48|2636.7
03:51:49|2636.7
03:51:51|2636.7
03:51:52|2636.7
03:51:52|2636.7
03:51:54|2636.7
03:51:54|2636.7
03:51:55|2636.7
03:51:56|2636.7
03:51:58|2636.7
03:51:59|2636.7
03:52:00|2636.7
03:52:01|2636.7
03:52:02|2636.7
03:52:04|2636.71
03:52:05|2636.71
03:52:07|2636.89
03:52:09|2636.89
03:52:09|2637.1
03:52:10|2637.1
03:52:11|2637.1
03:52:13|2637.1
03:52:13|2637.1
03:52:14|2637.1
03:52:15|2637.1
03:52:16|2637.1
03:52:17|2637.1
03:52:19|2637.1
03:52:19|2637.09
03:52:21|2637.09
03:52:22|2637.09
03:52:23|2637.11
03:52:24|2637.11
03:52:25|2636.31
03:52:26|2636.31
03:52:28|2636.31
03:52:28|2636.31
03:52:29|2636.31
03:52:30|2636.31
03:52:32|2636.31
03:52:32|2636.31
03:52:35|2635.69
03:52:36|2635.69
03:52:37|2635.69
03:52:38|2635.81
03:52:38|2636.14
03:52:39|2636.14
03:52:41|2636.14
03:52:42|2636.14
03:52:43|2636.14
03:52:43|2636.14
03:52:45|2636.14
03:52:45|2636.14
03:52:47|2636.14
03:52:48|2636.14
03:52:49|2636.14
03:52:50|2636.14
03:52:51|2636.14
03:52:53|2636.14
03:52:53|2636.17
03:52:54|2636.17
03:52:55|2636.17
03:52:56|2636.17
03:52:57|2636.17
03:52:58|2636.51
03:52:59|2636.51
03:53:00|2636.51
03:53:01|2636.51
03:53:02|2636.51
03:53:04|2636.51
03:53:06|2636.51
03:53:06|2636.51
03:53:08|2636.51
03:53:09|2636.51
03:53:10|2636.51
03:53:12|2636.51
03:53:12|2636.51
03:53:13|2636.51
03:53:15|2636.51
03:53:16|2636.51
03:53:17|2636.51
03:53:18|2636.51
03:53:18|2636.51
03:53:19|2636.51
03:53:21|2636.51
03:53:22|2636.53
03:53:23|2636.74
03:53:24|2636.74
03:53:25|2636.74
03:53:27|2636.74
03:53:28|2636.74
03:53:29|2636.74
03:53:30|2636.74
03:53:32|2636.74
03:53:33|2636.74
03:53:33|2636.74
03:53:35|2636.74
03:53:37|2636.74
03:53:37|2636.74
03:53:38|2636.74
03:53:40|2636.42
03:53:42|2636.55
03:53:43|2636.55
03:53:43|2636.53
03:53:45|2636.53
03:53:46|2636.53
03:53:46|2636.53
03:53:48|2636.53
03:53:49|2636.53
03:53:49|2636.53
03:53:50|2636.53
03:53:51|2636.53
03:53:52|2636.53
03:53:54|2636.53
03:53:54|2636.53
03:53:55|2636.53
03:53:57|2636.56
03:53:58|2636.56
03:53:58|2636.56
03:53:59|2636.56
03:54:00|2636.56
03:54:02|2636.56
03:54:03|2636.56
03:54:04|2636.56
03:54:05|2637.43
03:54:06|2637.43
03:54:07|2637.43
03:54:08|2637.43
03:54:09|2637.3
03:54:10|2637.3
03:54:11|2637.3
03:54:12|2637.3
03:54:13|2637.3
03:54:14|2637.3
03:54:16|2637.3
03:54:16|2637.78
03:54:18|2638.45
03:54:19|2638.45
03:54:21|2639.09
03:54:21|2639.09
03:54:22|2639.09
03:54:24|2639.09
03:54:25|2639.09
03:54:25|2640.48
03:54:27|2640.49
03:54:28|2640.51
03:54:30|2640.93
03:54:31|2640.8
03:54:32|2640.69
03:54:33|2640.69
03:54:34|2640.69
03:54:35|2640.69
03:54:36|2641.16
03:54:37|2641.16
03:54:38|2641.16
03:54:39|2641.16
03:54:40|2641.16
03:54:41|2641.58
03:54:42|2641.58
03:54:43|2641.58
03:54:44|2641.48
03:54:45|2641.48
03:54:46|2641.57
03:54:48|2641.54
03:54:49|2641.54
03:54:49|2641.55
03:54:51|2641.55
03:54:52|2641.55
03:54:52|2641.55
03:54:54|2641.55
03:54:54|2641.13
03:54:56|2641.13
03:54:56|2641.13
03:54:57|2641.13
03:54:59|2641.13
03:55:00|2641.13
03:55:00|2641.13
03:55:03|2641.13
03:55:03|2641.13
03:55:04|2641.13
03:55:05|2641.13
03:55:06|2641.51
03:55:07|2641.51
03:55:08|2641.51
03:55:09|2641.51
03:55:10|2641.51
03:55:11|2641.51
03:55:12|2641.51
03:55:13|2641.68
03:55:14|2641.68
03:55:15|2641.68
03:55:16|2642.19
03:55:17|2642.19
03:55:18|2642.19
03:55:19|2642.19
03:55:21|2642.12
03:55:21|2642.12
03:55:22|2642.12
03:55:23|2642.12
03:55:24|2642.12
03:55:25|2642.12
03:55:26|2642.12
03:55:27|2642.12
03:55:28|2642.12
03:55:29|2642.12
03:55:30|2641.58
03:55:32|2641.58
03:55:32|2641.42
03:55:33|2641.42
03:55:34|2641.42
03:55:35|2641.42
03:55:36|2641.42
03:55:37|2641.42
03:55:38|2641.42
03:55:39|2641.42
03:55:40|2641.42
03:55:42|2641.42
03:55:42|2641.42
03:55:43|2641.42
03:55:44|2641.42
03:55:45|2641.78
03:55:46|2641.78
03:55:47|2641.78
03:55:48|2641.78
03:55:49|2641.78
03:55:50|2641.78
03:55:51|2641.78
03:55:53|2641.78
03:55:53|2641.78
03:55:54|2641.72
03:55:56|2641.72
03:55:57|2641.72
03:55:58|2641.39
03:55:59|2641.39
03:56:00|2641.39
03:56:01|2641.39
03:56:03|2641.39
03:56:04|2641.39
03:56:05|2641.39
03:56:07|2640.85
03:56:07|2640.85
03:56:10|2640.85
03:56:10|2640.85
03:56:11|2640.85
03:56:12|2640.85
03:56:13|2640.85
03:56:14|2640.
03:56:15|2640.
03:56:16|2640.
03:56:17|2640.
03:56:18|2640.
03:56:19|2640.
03:56:20|2640.
03:56:21|2640.
03:56:22|2640.
03:56:23|2640.
03:56:24|2640.
03:56:25|2640.
03:56:26|2640.
03:56:27|2640.
03:56:28|2640.01
03:56:29|2640.01
03:56:31|2640.01
03:56:33|2640.01
03:56:33|2640.01
03:56:34|2640.01
03:56:35|2640.01
03:56:36|2640.01
03:56:38|2640.01
03:56:39|2640.01
03:56:40|2639.94
03:56:41|2640.1
03:56:43|2640.29
03:56:43|2640.29
03:56:44|2640.29
03:56:45|2640.29
03:56:46|2640.29
03:56:48|2640.29
03:56:48|2640.29
03:56:49|2640.29
03:56:50|2640.29
03:56:51|2640.29
03:56:52|2640.29
03:56:54|2640.29
03:56:54|2640.29
03:56:55|2640.29
03:56:56|2640.36
03:56:57|2640.36
03:56:58|2640.36
03:56:59|2640.36
03:57:00|2640.72
03:57:02|2640.72
03:57:03|2640.89
03:57:04|2640.89
03:57:06|2640.89
03:57:07|2640.89
03:57:08|2640.79
03:57:10|2640.79
03:57:11|2640.79
03:57:12|2640.79
03:57:12|2640.79
03:57:14|2640.98
03:57:15|2640.98
03:57:16|2640.56
03:57:17|2640.56
03:57:18|2640.56
03:57:19|2640.56
03:57:20|2640.56
03:57:21|2640.56
03:57:22|2640.56
03:57:23|2640.56
03:57:24|2640.56
03:57:25|2640.56
03:57:26|2640.56
03:57:27|2640.56
03:57:29|2639.98
03:57:29|2639.98
03:57:30|2639.98
03:57:32|2639.98
03:57:33|2639.98
03:57:35|2639.98
03:57:36|2639.98
03:57:36|2639.98
03:57:38|2639.98
03:57:38|2639.98
03:57:40|2639.98
03:57:41|2639.98
03:57:42|2639.51
03:57:44|2639.51
03:57:44|2639.51
03:57:45|2639.51
03:57:46|2639.51
03:57:47|2639.51
03:57:48|2639.51
03:57:49|2639.51
03:57:51|2639.51
03:57:51|2639.51
03:57:53|2639.51
03:57:53|2639.51
03:57:55|2639.51
03:57:56|2639.51
03:57:56|2639.92
03:57:57|2639.32
03:57:58|2639.32
03:57:59|2639.66
03:58:00|2639.52
03:58:02|2639.52
03:58:03|2639.52
03:58:04|2639.52
03:58:06|2639.52
03:58:08|2639.65
03:58:08|2639.67
03:58:09|2639.67
03:58:10|2639.67
03:58:11|2639.67
03:58:12|2639.67
03:58:13|2639.63
03:58:14|2639.63
03:58:15|2639.73
03:58:17|2639.72
03:58:19|2639.73
03:58:20|2639.73
03:58:20|2639.73
03:58:21|2639.73
03:58:23|2640.04
03:58:24|2640.04
03:58:25|2640.04
03:58:26|2640.04
03:58:27|2640.04
03:58:28|2640.04
03:58:29|2640.04
03:58:30|2640.04
03:58:31|2640.04
03:58:32|2640.05
03:58:34|2639.84
03:58:35|2639.84
03:58:36|2639.84
03:58:37|2639.84
03:58:38|2639.84
03:58:38|2639.84
03:58:40|2639.84
03:58:40|2639.84
03:58:43|2639.84
03:58:43|2639.84
03:58:44|2639.84
03:58:46|2639.84
03:58:46|2639.84
03:58:48|2639.84
03:58:49|2639.83
03:58:50|2640.19
03:58:50|2640.19
03:58:51|2640.19
03:58:53|2640.19
03:58:53|2640.19
03:58:54|2640.19
03:58:57|2640.19
03:58:57|2640.19
03:58:59|2640.19
03:59:00|2640.19
03:59:01|2640.19
03:59:02|2640.19
03:59:03|2640.19
03:59:03|2640.19
03:59:05|2640.19
03:59:05|2640.19
03:59:06|2640.19
03:59:08|2640.19
03:59:09|2640.19
03:59:10|2640.19
03:59:11|2640.19
03:59:12|2640.19
03:59:13|2640.19
03:59:15|2640.19
03:59:15|2640.19
03:59:17|2641.28
03:59:18|2641.28
03:59:20|2641.28
03:59:20|2641.28
03:59:21|2641.28
03:59:22|2641.28
03:59:23|2641.28
03:59:24|2641.28
03:59:25|2641.28
03:59:26|2641.28
03:59:27|2641.28
03:59:29|2641.14
03:59:30|2641.14
03:59:31|2641.14
03:59:32|2641.21
03:59:34|2641.21
03:59:34|2641.21
03:59:35|2641.21
03:59:37|2641.21
03:59:38|2641.21
03:59:39|2641.21
03:59:39|2641.21
03:59:41|2641.21
03:59:41|2641.21
03:59:43|2641.92
03:59:44|2641.92
03:59:45|2641.92
03:59:46|2641.92
03:59:48|2641.92
03:59:48|2641.92
03:59:50|2641.92
03:59:50|2641.92
03:59:51|2641.67
03:59:53|2641.67
03:59:53|2641.67
03:59:54|2641.45
03:59:55|2641.45
03:59:57|2641.45
03:59:58|2641.45
03:59:58|2641.45
03:59:59|2641.45
04:00:01|2641.45
04:00:01|2641.45
04:00:03|2641.8
04:00:04|2641.8
04:00:05|2641.8
04:00:07|2641.8
04:00:07|2641.57
04:00:09|2641.57
04:00:09|2641.57
04:00:10|2641.57
04:00:11|2641.57
04:00:12|2641.57
04:00:14|2641.69
04:00:15|2641.69
04:00:15|2641.39
04:00:17|2641.39
04:00:18|2640.84
04:00:19|2640.84
04:00:20|2641.12
04:00:22|2641.13
04:00:22|2641.13
04:00:23|2641.13
04:00:24|2641.43
04:00:25|2641.43
04:00:26|2641.05
04:00:27|2641.05
04:00:28|2641.05
04:00:29|2641.05
04:00:30|2641.04
04:00:32|2641.04
04:00:32|2641.04
04:00:33|2641.04
04:00:34|2641.04
04:00:35|2641.04
04:00:37|2640.93
04:00:38|2640.93
04:00:39|2640.93
04:00:40|2640.93
04:00:41|2641.03
04:00:42|2641.03
04:00:43|2641.03
04:00:44|2641.03
04:00:45|2641.03
04:00:46|2641.03
04:00:47|2640.93
04:00:48|2640.93
04:00:49|2640.93
04:00:50|2641.22
04:00:51|2641.86
04:00:52|2641.86
04:00:53|2641.86
04:00:54|2641.86
04:00:55|2641.47
04:00:56|2641.47
04:00:57|2641.47
04:00:58|2641.47
04:00:59|2641.47
04:01:00|2641.47
04:01:01|2641.47
04:01:02|2641.54
04:01:03|2641.54
04:01:04|2641.54
04:01:05|2641.54
04:01:06|2641.54
04:01:08|2641.54
04:01:08|2641.24
04:01:09|2641.24
04:01:10|2641.36
04:01:12|2641.36
04:01:14|2641.36
04:01:15|2641.36
04:01:16|2641.36
04:01:17|2641.36
04:01:18|2641.36
04:01:19|2641.35
04:01:20|2641.35
04:01:22|2641.21
04:01:22|2641.21
04:01:23|2641.21
04:01:24|2641.21
04:01:25|2641.21
04:01:27|2641.21
04:01:28|2641.21
04:01:28|2641.21
04:01:29|2641.21
04:01:30|2641.21
04:01:31|2641.21
04:01:33|2641.21
04:01:33|2641.21
04:01:35|2641.21
04:01:36|2641.21
04:01:37|2641.21
04:01:39|2641.21
04:01:39|2641.36
04:01:41|2641.36
04:01:42|2641.36
04:01:43|2641.38
04:01:44|2641.38
04:01:45|2641.38
04:01:47|2641.38
04:01:48|2641.38
04:01:49|2641.31
04:01:50|2641.32
04:01:51|2641.32
04:01:53|2641.32
04:01:53|2641.32
04:01:54|2641.32
04:01:55|2641.32
04:01:56|2641.32
04:01:58|2641.32
04:01:59|2641.32
04:02:00|2641.32
04:02:01|2641.67
04:02:02|2641.67
04:02:03|2641.67
04:02:04|2641.67
04:02:04|2641.67
04:02:06|2641.67
04:02:07|2641.67
04:02:08|2641.67
04:02:10|2641.67
04:02:10|2641.67
04:02:11|2641.54
04:02:12|2641.54
04:02:13|2641.54
04:02:14|2641.77
04:02:15|2641.77
04:02:16|2641.77
04:02:17|2641.77
04:02:19|2641.77
04:02:19|2641.77
04:02:21|2641.77
04:02:22|2641.77
04:02:23|2641.77
04:02:23|2641.77
04:02:25|2641.77
04:02:25|2641.77
04:02:27|2641.77
04:02:28|2641.77
04:02:29|2641.77
04:02:29|2641.77
04:02:30|2641.77
04:02:32|2641.77
04:02:32|2641.75
04:02:33|2641.75
04:02:35|2641.71
04:02:37|2641.71
04:02:37|2641.71
04:02:38|2641.71
04:02:39|2641.26
04:02:40|2641.26
04:02:42|2641.24
04:02:42|2641.24
04:02:45|2641.25
04:02:45|2641.25
04:02:46|2641.25
04:02:47|2641.4
04:02:48|2641.27
04:02:49|2641.27
04:02:50|2641.27
04:02:51|2641.94
04:02:52|2641.94
04:02:53|2641.94
04:02:54|2641.94
04:02:55|2641.94
04:02:56|2641.94
04:02:58|2642.37
04:02:59|2642.37
04:03:00|2642.37
04:03:02|2642.08
04:03:02|2642.08
04:03:04|2642.08
04:03:05|2642.08
04:03:06|2642.04
04:03:07|2642.04
04:03:08|2643.47
04:03:09|2643.57
04:03:11|2643.57
04:03:12|2643.91
04:03:13|2643.65
04:03:14|2643.5
04:03:16|2643.5
04:03:17|2643.08
04:03:17|2643.08
04:03:19|2643.08
04:03:20|2643.08
04:03:21|2643.08
04:03:22|2643.08
04:03:24|2643.08
04:03:24|2642.79
04:03:25|2642.79
04:03:26|2642.79
04:03:27|2642.79
04:03:28|2642.79
04:03:30|2642.79
04:03:30|2642.79
04:03:32|2642.79
04:03:33|2643.92
04:03:34|2643.92
04:03:34|2643.92
04:03:36|2644.45
04:03:36|2644.45
04:03:38|2644.45
04:03:39|2644.45
04:03:40|2644.45
04:03:41|2644.45
04:03:42|2644.45
04:03:43|2644.45
04:03:44|2644.45
04:03:45|2644.45
04:03:47|2644.45
04:03:47|2644.45
04:03:48|2644.45
04:03:49|2644.5
04:03:50|2644.5
04:03:52|2644.66
04:03:52|2644.66
04:03:53|2644.66
04:03:54|2643.77
04:03:56|2643.77
04:03:56|2643.77
04:03:57|2643.77
04:03:58|2643.77
04:04:00|2643.77
04:04:00|2643.77
04:04:02|2643.77
04:04:03|2643.77
04:04:03|2643.77
04:04:05|2643.77
04:04:05|2643.77
04:04:06|2643.77
04:04:07|2643.77
04:04:09|2642.86
04:04:10|2642.86
04:04:12|2642.86
04:04:13|2642.86
04:04:13|2642.86
04:04:15|2642.86
04:04:16|2642.86
04:04:16|2642.86
04:04:18|2642.86
04:04:19|2642.86
04:04:21|2642.86
04:04:22|2642.86
04:04:23|2642.86
04:04:24|2642.86
04:04:25|2642.86
04:04:26|2642.86
04:04:27|2642.86
04:04:28|2642.86
04:04:29|2642.86
04:04:30|2642.86
04:04:32|2642.55
04:04:33|2642.26
04:04:34|2641.62
04:04:35|2641.62
04:04:36|2641.62
04:04:37|2641.62
04:04:38|2641.62
04:04:39|2641.62
04:04:40|2641.62
04:04:41|2641.62
04:04:43|2641.62
04:04:44|2641.62
04:04:45|2641.62
04:04:46|2641.62
04:04:47|2641.62
04:04:48|2641.62
04:04:50|2641.62
04:04:50|2641.62
04:04:51|2641.62
04:04:52|2641.12
04:04:53|2641.12
04:04:54|2640.9
04:04:55|2640.9
04:04:56|2640.9
04:04:57|2640.9
04:04:59|2640.9
04:04:59|2640.9
04:05:00|2640.9
04:05:01|2640.9
04:05:02|2640.9
04:05:03|2641.22
04:05:05|2640.96
04:05:06|2640.96
04:05:07|2640.9
04:05:08|2640.9
04:05:09|2640.9
04:05:10|2640.66
04:05:12|2640.68
04:05:12|2640.47
04:05:13|2640.5
04:05:15|2640.46
04:05:16|2640.46
04:05:17|2640.46
04:05:19|2640.46
04:05:20|2640.53
04:05:20|2641.2
04:05:22|2641.2
04:05:23|2641.2
04:05:23|2641.2
04:05:24|2641.2
04:05:26|2641.2
04:05:27|2641.2
04:05:28|2641.23
04:05:29|2641.23
04:05:30|2641.23
04:05:31|2640.68
04:05:32|2640.68
04:05:33|2640.68
04:05:34|2640.73
04:05:35|2640.73
04:05:37|2640.73
04:05:37|2640.73
04:05:38|2640.73
04:05:40|2640.73
04:05:41|2640.73
04:05:42|2640.73
04:05:43|2640.73
04:05:44|2640.73
04:05:45|2640.73
04:05:46|2640.46
04:05:47|2639.96
04:05:48|2639.96
04:05:49|2639.96
04:05:51|2639.96
04:05:51|2639.96
04:05:52|2639.96
04:05:53|2638.87
04:05:54|2639.45
04:05:56|2639.23
04:05:57|2639.23
04:05:58|2639.23
04:05:59|2639.23
04:06:00|2639.23
04:06:01|2639.23
04:06:02|2639.23
04:06:03|2639.23
04:06:04|2639.23
04:06:05|2639.23
04:06:06|2639.23
04:06:07|2639.23
04:06:08|2639.23
04:06:09|2639.23
04:06:11|2639.85
04:06:11|2639.85
04:06:12|2640.31
04:06:15|2640.26
04:06:15|2640.26
04:06:16|2640.37
04:06:18|2640.66
04:06:19|2640.66
04:06:20|2640.66
04:06:21|2640.66
04:06:22|2640.66
04:06:23|2640.66
04:06:24|2640.66
04:06:25|2640.66
04:06:26|2640.66
04:06:27|2640.66
04:06:28|2640.94
04:06:29|2640.94
04:06:30|2640.94
04:06:31|2640.94
04:06:32|2640.94
04:06:33|2640.94
04:06:34|2640.94
04:06:35|2640.94
04:06:36|2640.94
04:06:37|2640.94
04:06:38|2640.94
04:06:39|2640.94
04:06:40|2642.
04:06:41|2642.
04:06:43|2642.
04:06:43|2641.4
04:06:45|2641.4
04:06:46|2641.4
04:06:47|2641.4
04:06:48|2641.21
04:06:48|2641.21
04:06:50|2641.21
04:06:51|2641.21
04:06:52|2641.21
04:06:53|2641.21
04:06:54|2641.21
04:06:55|2641.21
04:06:56|2641.21
04:06:57|2641.21
04:06:58|2641.21
04:06:59|2641.21
04:07:00|2641.21
04:07:01|2641.21
04:07:03|2641.21
04:07:03|2640.79
04:07:05|2640.79
04:07:06|2640.79
04:07:07|2640.86
04:07:07|2640.86
04:07:09|2640.86
04:07:10|2640.86
04:07:11|2640.86
04:07:12|2640.86
04:07:14|2640.86
04:07:15|2641.04
04:07:16|2641.04
04:07:18|2641.87
04:07:19|2641.87
04:07:20|2641.87
04:07:21|2641.87
04:07:22|2641.87
04:07:24|2641.87
04:07:24|2641.76
04:07:25|2641.76
04:07:26|2641.76
04:07:27|2641.76
04:07:29|2641.5
04:07:30|2641.5
04:07:31|2641.5
04:07:32|2641.5
04:07:33|2641.5
04:07:34|2641.5
04:07:35|2641.42
04:07:36|2641.42
04:07:37|2641.42
04:07:38|2640.39
04:07:39|2640.39
04:07:40|2640.39
04:07:41|2640.39
04:07:42|2639.91
04:07:44|2639.91
04:07:45|2639.91
04:07:47|2640.07
04:07:48|2640.07
04:07:49|2640.07
04:07:51|2640.21
04:07:52|2640.21
04:07:53|2640.21
04:07:54|2640.21
04:07:55|2640.21
04:07:56|2640.21
04:07:57|2639.88
04:07:58|2639.88
04:07:59|2639.88
04:08:00|2639.88
04:08:01|2639.88
04:08:02|2639.88
04:08:03|2640.31
04:08:04|2640.31
04:08:06|2640.31
04:08:07|2640.31
04:08:07|2640.3
04:08:08|2640.3
04:08:09|2640.3
04:08:11|2640.3
04:08:12|2640.3
04:08:13|2640.3
04:08:14|2640.3
04:08:15|2640.3
04:08:16|2640.3
04:08:18|2640.3
04:08:18|2640.3
04:08:20|2640.3
04:08:20|2640.3
04:08:21|2640.3
04:08:22|2640.3
04:08:24|2640.3
04:08:25|2640.3
04:08:26|2640.3
04:08:27|2640.3
04:08:28|2640.3
04:08:29|2640.3
04:08:31|2640.3
04:08:31|2640.3
04:08:32|2640.3
04:08:34|2640.3
04:08:35|2640.3
04:08:35|2640.3
04:08:37|2640.3
04:08:38|2639.02
04:08:39|2639.02
04:08:40|2639.02
04:08:41|2639.02
04:08:42|2639.02
04:08:42|2639.02
04:08:44|2639.02
04:08:45|2639.02
04:08:46|2639.02
04:08:47|2639.02
04:08:48|2638.73
04:08:49|2638.73
04:08:50|2638.73
04:08:51|2638.73
04:08:52|2638.73
04:08:53|2638.73
04:08:54|2638.55
04:08:55|2638.55
04:08:56|2638.55
04:08:57|2638.55
04:08:58|2638.55
04:08:59|2638.55
04:09:01|2638.41
04:09:01|2638.8
04:09:02|2638.8
04:09:04|2638.8
04:09:05|2638.8
04:09:06|2638.8
04:09:07|2638.8
04:09:08|2638.8
04:09:08|2639.18
04:09:10|2639.18
04:09:11|2639.18
04:09:12|2639.18
04:09:13|2639.18
04:09:14|2639.18
04:09:15|2639.18
04:09:17|2639.18
04:09:17|2639.18
04:09:18|2639.18
04:09:19|2639.18
04:09:21|2639.18
04:09:22|2639.76
04:09:23|2639.76
04:09:25|2639.76
04:09:25|2640.07
04:09:26|2640.07
04:09:27|2640.07
04:09:28|2640.07
04:09:29|2640.07
04:09:30|2640.14
04:09:31|2640.14
04:09:33|2640.14
04:09:33|2640.14
04:09:34|2640.11
04:09:35|2640.11
04:09:36|2640.11
04:09:38|2640.11
04:09:39|2640.23
04:09:39|2640.23
04:09:41|2640.23
04:09:42|2640.23
04:09:43|2640.23
04:09:44|2640.23
04:09:44|2640.23
04:09:46|2640.23
04:09:47|2640.23
04:09:48|2640.31
04:09:49|2640.31
04:09:50|2640.31
04:09:51|2640.31
04:09:52|2640.4
04:09:53|2640.91
04:09:55|2640.91
04:09:55|2640.91
04:09:56|2640.91
04:09:57|2641.18
04:09:58|2641.18
04:10:00|2641.18
04:10:01|2641.18
04:10:02|2641.18
04:10:03|2641.17
04:10:05|2641.17
04:10:06|2641.17
04:10:07|2641.17
04:10:09|2641.17
04:10:09|2641.17
04:10:10|2641.17
04:10:19|2641.17
04:10:20|2641.17
04:10:21|2641.17
04:10:22|2641.17
04:10:24|2640.42
04:10:25|2640.42
04:10:26|2640.42
04:10:27|2640.42
04:10:28|2639.84
04:10:29|2639.84
04:10:30|2639.84
04:10:31|2639.84
04:10:32|2639.84
04:10:33|2639.84
04:10:34|2639.84
04:10:35|2639.84
04:10:36|2639.84
04:10:37|2639.49
04:10:38|2639.49
04:10:39|2639.84
04:10:40|2638.79
04:10:41|2638.79
04:10:42|2638.79
04:10:43|2638.79
04:10:44|2638.79
04:10:46|2638.79
04:10:47|2638.79
04:10:48|2638.79
04:10:48|2638.79
04:10:50|2638.79
04:10:51|2638.79
04:10:51|2638.79
04:10:53|2638.79
04:10:54|2638.79
04:10:55|2638.79
04:10:56|2638.79
04:10:57|2638.79
04:10:58|2639.28
04:10:58|2639.28
04:11:00|2639.28
04:11:00|2639.28
04:11:02|2639.28
04:11:03|2639.28
04:11:04|2639.28
04:11:05|2639.28
04:11:06|2639.08
04:11:07|2639.08
04:11:08|2639.08
04:11:09|2639.08
04:11:10|2639.08
04:11:11|2639.08
04:11:12|2639.08
04:11:12|2638.88
04:11:14|2639.02
04:11:14|2639.02
04:11:16|2639.02
04:11:17|2639.02
04:11:19|2639.02
04:11:19|2638.92
04:11:20|2638.92
04:11:22|2639.34
04:11:23|2639.34
04:11:23|2639.34
04:11:25|2639.34
04:11:27|2639.24
04:11:28|2639.24
04:11:29|2639.24
04:11:31|2639.24
04:11:31|2639.24
04:11:32|2639.24
04:11:33|2639.24
04:11:34|2639.24
04:11:35|2639.24
04:11:36|2639.38
04:11:37|2639.38
04:11:38|2639.38
04:11:39|2639.38
04:11:40|2638.75
04:11:42|2638.75
04:11:42|2638.75
04:11:43|2638.75
04:11:44|2638.75
04:11:45|2638.3
04:11:48|2638.19
04:11:48|2638.31
04:11:49|2638.31
04:11:50|2638.31
04:11:51|2638.31
04:11:52|2638.31
04:11:53|2638.31
04:11:54|2638.31
04:11:55|2637.67
04:11:56|2637.67
04:11:58|2637.67
04:11:59|2637.67
04:12:00|2637.67
04:12:01|2638.19
04:12:02|2638.19
04:12:04|2638.19
04:12:05|2637.52
04:12:05|2637.52
04:12:06|2637.52
04:12:08|2637.52
04:12:09|2637.52
04:12:10|2637.52
04:12:11|2637.52
04:12:12|2637.82
04:12:12|2637.82
04:12:14|2637.82
04:12:15|2637.82
04:12:16|2637.82
04:12:17|2637.82
04:12:18|2637.82
04:12:20|2637.82
04:12:20|2637.82
04:12:21|2637.82
04:12:23|2637.82
04:12:25|2637.82
04:12:26|2637.82
04:12:26|2637.82
04:12:27|2637.82
04:12:28|2637.82
04:12:29|2637.82
04:12:30|2637.82
04:12:31|2637.82
04:12:32|2638.4
04:12:34|2638.4
04:12:35|2638.4
04:12:36|2638.4
04:12:37|2638.4
04:12:38|2638.4
04:12:39|2638.4
04:12:40|2638.4
04:12:42|2638.4
04:12:43|2638.7
04:12:44|2638.7
04:12:45|2638.7
04:12:46|2638.7
04:12:46|2638.7
04:12:48|2638.7
04:12:49|2638.7
04:12:51|2638.1
04:12:51|2638.1
04:12:52|2637.57
04:12:53|2637.57
04:12:54|2637.57
04:12:56|2637.57
04:12:57|2637.57
04:12:59|2637.57
04:12:59|2637.57
04:13:00|2637.57
04:13:01|2637.57
04:13:02|2637.57
04:13:03|2637.57
04:13:05|2637.57
04:13:06|2637.44
04:13:07|2637.44
04:13:08|2637.44
04:13:09|2637.44
04:13:10|2637.44
04:13:11|2637.44
04:13:12|2637.44
04:13:13|2637.46
04:13:15|2637.46
04:13:15|2637.46
04:13:17|2637.62
04:13:18|2637.62
04:13:20|2637.41
04:13:20|2636.23
04:13:21|2636.23
04:13:23|2636.23
04:13:23|2636.14
04:13:25|2636.14
04:13:27|2636.14
04:13:27|2635.1
04:13:29|2634.87
04:13:29|2634.31
04:13:31|2634.29
04:13:32|2634.29
04:13:33|2634.29
04:13:34|2635.02
04:13:35|2635.19
04:13:37|2635.14
04:13:38|2635.14
04:13:39|2636.21
04:13:40|2635.86
04:13:41|2635.88
04:13:42|2637.32
04:13:43|2637.32
04:13:44|2637.32
04:13:45|2637.32
04:13:46|2637.32
04:13:47|2637.32
04:13:49|2637.32
04:13:50|2637.32
04:13:50|2637.32
04:13:52|2637.32
04:13:53|2637.32
04:13:55|2637.32
04:13:56|2637.32
04:13:56|2637.32
04:13:57|2637.15
04:13:58|2637.15
04:13:59|2637.15
04:14:01|2637.15
04:14:02|2637.15
04:14:02|2637.15
04:14:04|2637.15
04:14:04|2637.15
04:14:06|2637.14
04:14:07|2637.14
04:14:08|2637.14
04:14:09|2637.14
04:14:09|2636.69
04:14:10|2636.69
04:14:12|2636.82
04:14:12|2636.82
04:14:14|2637.19
04:14:14|2637.19
04:14:16|2637.19
04:14:18|2637.19
04:14:18|2637.19
04:14:19|2637.19
04:14:20|2637.19
04:14:22|2637.19
04:14:23|2637.19
04:14:23|2637.19
04:14:25|2637.19
04:14:25|2637.19
04:14:27|2637.19
04:14:28|2637.19
04:14:29|2637.19
04:14:30|2637.25
04:14:30|2636.78
04:14:32|2636.78
04:14:33|2636.78
04:14:33|2636.78
04:14:35|2636.78
04:14:36|2636.78
04:14:37|2636.78
04:14:37|2636.78
04:14:40|2636.78
04:14:40|2636.78
04:14:41|2636.78
04:14:42|2636.78
04:14:43|2636.78
04:14:44|2636.78
04:14:45|2636.78
04:14:46|2636.78
04:14:47|2636.78
04:14:49|2635.56
04:14:51|2635.56
04:14:51|2635.56
04:14:53|2635.56
04:14:53|2635.56
04:14:55|2635.56
04:14:56|2635.39
04:14:58|2635.39
04:14:58|2635.39
04:15:00|2635.39
04:15:00|2635.39
04:15:01|2635.39
04:15:02|2635.39
04:15:04|2635.39
04:15:05|2635.39
04:15:06|2635.39
04:15:08|2635.39
04:15:08|2635.39
04:15:10|2635.22
04:15:11|2635.3
04:15:11|2635.3
04:15:13|2635.53
04:15:14|2635.68
04:15:15|2635.68
04:15:15|2635.68
04:15:16|2635.68
04:15:17|2635.36
04:15:19|2635.36
04:15:19|2635.36
04:15:21|2635.36
04:15:21|2635.36
04:15:22|2635.36
04:15:24|2635.36
04:15:25|2635.36
04:15:27|2635.36
04:15:27|2635.36
04:15:29|2635.36
04:15:30|2635.59
04:15:31|2635.59
04:15:32|2635.59
04:15:33|2635.59
04:15:34|2635.59
04:15:35|2635.59
04:15:36|2635.59
04:15:37|2635.59
04:15:38|2635.59
04:15:40|2635.59
04:15:40|2635.59
04:15:41|2635.59
04:15:42|2635.59
04:15:43|2635.59
04:15:45|2637.29
04:15:46|2637.29
04:15:47|2637.29
04:15:48|2637.61
04:15:48|2637.61
04:15:49|2637.49
04:15:51|2637.49
04:15:52|2637.24
04:15:52|2637.24
04:15:53|2637.24
04:15:54|2637.24
04:15:57|2637.24
04:15:58|2637.24
04:15:58|2637.24
04:15:59|2637.24
04:16:00|2637.24
04:16:02|2637.24
04:16:03|2637.24
04:16:04|2637.01
04:16:05|2637.01
04:16:06|2637.01
04:16:08|2637.01
04:16:09|2637.01
04:16:09|2637.01
04:16:10|2637.38
04:16:11|2637.38
04:16:12|2637.38
04:16:14|2637.43
04:16:15|2637.84
04:16:16|2637.84
04:16:17|2637.84
04:16:18|2637.84
04:16:19|2638.5
04:16:20|2638.5
04:16:21|2638.5
04:16:22|2638.5
04:16:23|2638.5
04:16:24|2638.5
04:16:25|2638.5
04:16:26|2638.5
04:16:28|2638.5
04:16:29|2638.5
04:16:30|2638.5
04:16:31|2638.5
04:16:32|2638.5
04:16:33|2638.5
04:16:34|2638.5
04:16:35|2638.5
04:16:36|2638.5
04:16:37|2637.19
04:16:38|2637.19
04:16:39|2637.19
04:16:40|2637.19
04:16:41|2637.19
04:16:42|2637.19
04:16:43|2637.19
04:16:44|2637.19
04:16:45|2637.44
04:16:46|2637.44
04:16:47|2637.44
04:16:48|2637.44
04:16:49|2637.44
04:16:51|2637.44
04:16:52|2637.44
04:16:53|2637.44
04:16:54|2637.44
04:16:56|2637.44
04:16:56|2637.44
04:16:57|2637.44
04:16:59|2637.44
04:17:00|2637.44
04:17:01|2637.44
04:17:02|2637.44
04:17:03|2637.44
04:17:05|2637.44
04:17:06|2637.84
04:17:08|2637.84
04:17:08|2637.84
04:17:09|2637.84
04:17:11|2637.84
04:17:11|2637.84
04:17:13|2637.84
04:17:14|2637.86
04:17:15|2637.86
04:17:16|2637.86
04:17:17|2637.9
04:17:18|2637.9
04:17:19|2637.9
04:17:20|2637.9
04:17:21|2637.9
04:17:22|2637.9
04:17:24|2637.64
04:17:25|2637.64
04:17:26|2637.64
04:17:27|2637.64
04:17:28|2635.13
04:17:29|2635.13
04:17:30|2635.13
04:17:31|2635.13
04:17:32|2635.13
04:17:33|2635.13
04:17:34|2635.13
04:17:35|2634.47
04:17:36|2634.02
04:17:37|2634.86
04:17:38|2635.02
04:17:39|2635.02
04:17:40|2635.02
04:17:42|2635.02
04:17:43|2635.02
04:17:44|2635.02
04:17:46|2635.08
04:17:46|2635.08
04:17:47|2635.03
04:17:48|2635.03
04:17:49|2635.03
04:17:50|2635.03
04:17:51|2633.38
04:17:53|2634.44
04:17:54|2634.44
04:17:55|2634.44
04:17:56|2634.44
04:17:56|2634.64
04:17:59|2634.64
04:17:59|2634.64
04:18:01|2634.64
04:18:02|2634.64
04:18:02|2635.56
04:18:04|2635.56
04:18:05|2635.56
04:18:06|2635.56
04:18:06|2635.56
04:18:08|2635.56
04:18:09|2635.19
04:18:11|2634.62
04:18:11|2634.62
04:18:12|2634.62
04:18:13|2634.62
04:18:14|2634.62
04:18:16|2634.62
04:18:17|2634.62
04:18:18|2634.62
04:18:19|2634.62
04:18:20|2634.62
04:18:21|2634.62
04:18:22|2634.62
04:18:23|2634.62
04:18:24|2634.62
04:18:25|2634.62
04:18:26|2635.02
04:18:27|2635.02
04:18:29|2635.02
04:18:30|2635.02
04:18:31|2635.02
04:18:31|2635.02
04:18:33|2635.49
04:18:34|2635.49
04:18:35|2635.49
04:18:36|2635.49
04:18:37|2635.49
04:18:38|2635.49
04:18:39|2635.49
04:18:40|2635.49
04:18:42|2635.49
04:18:42|2635.49
04:18:44|2635.49
04:18:44|2635.49
04:18:45|2635.49
04:18:47|2635.49
04:18:47|2635.49
04:18:48|2635.68
04:18:50|2635.68
04:18:50|2635.68
04:18:51|2635.68
04:18:53|2635.68
04:18:54|2635.68
04:18:56|2635.68
04:18:56|2635.68
04:18:57|2635.68
04:18:58|2635.68
04:18:59|2635.68
04:19:02|2635.68
04:19:03|2635.68
04:19:04|2635.68
04:19:05|2635.68
04:19:06|2635.68
04:19:07|2635.68
04:19:08|2635.68
04:19:09|2635.68
04:19:10|2635.68
04:19:11|2635.68
04:19:12|2635.68
04:19:13|2635.68
04:19:13|2635.68
04:19:15|2635.68
04:19:16|2635.68
04:19:17|2635.21
04:19:18|2635.21
04:19:19|2635.08
04:19:20|2635.08
04:19:21|2635.08
04:19:22|2635.08
04:19:23|2635.08
04:19:24|2635.08
04:19:25|2635.08
04:19:26|2635.08
04:19:27|2635.08
04:19:28|2635.08
04:19:29|2635.08
04:19:30|2635.08
04:19:31|2635.08
04:19:32|2635.08
04:19:33|2635.08
04:19:34|2632.42
04:19:35|2632.42
04:19:36|2632.42
04:19:37|2632.42
04:19:38|2632.42
04:19:39|2633.48
04:19:40|2633.48
04:19:41|2633.48
04:19:42|2633.3
04:19:43|2633.01
04:19:44|2633.01
04:19:45|2633.01
04:19:46|2633.01
04:19:47|2633.01
04:19:48|2633.01
04:19:49|2631.7
04:19:50|2631.75
04:19:51|2631.75
04:19:52|2631.75
04:19:53|2631.75
04:19:55|2631.75
04:19:55|2631.75
04:19:57|2631.75
04:19:57|2631.75
04:19:59|2632.29
04:20:01|2633.43
04:20:02|2633.43
04:20:03|2633.43
04:20:04|2633.43
04:20:05|2633.43
04:20:06|2633.43
04:20:07|2633.43
04:20:08|2633.43
04:20:10|2633.82
04:20:10|2633.96
04:20:11|2633.96
04:20:12|2633.96
04:20:13|2633.96
04:20:14|2633.96
04:20:15|2633.96
04:20:17|2634.02
04:20:17|2634.02
04:20:18|2634.02
04:20:19|2634.02
04:20:20|2634.02
04:20:22|2634.02
04:20:22|2634.29
04:20:23|2634.29
04:20:24|2634.13
04:20:26|2634.77
04:20:28|2634.85
04:20:28|2634.85
04:20:29|2634.85
04:20:30|2634.85
04:20:31|2634.85
04:20:32|2634.85
04:20:33|2634.85
04:20:34|2634.85
04:20:35|2634.85
04:20:37|2634.85
04:20:37|2634.85
04:20:40|2634.85
04:20:40|2634.85
04:20:41|2634.85
04:20:42|2634.85
04:20:43|2634.85
04:20:44|2634.85
04:20:45|2634.68
04:20:46|2634.68
04:20:47|2634.68
04:20:48|2635.01
04:20:49|2635.01
04:20:51|2635.01
04:20:51|2635.01
04:20:52|2635.01
04:20:53|2635.01
04:20:54|2635.01
04:20:56|2635.01
04:20:57|2635.01
04:20:58|2635.01
04:20:59|2635.01
04:21:01|2635.01
04:21:02|2635.01
04:21:03|2635.01
04:21:03|2635.01
04:21:05|2635.01
04:21:05|2635.01
04:21:07|2635.01
04:21:08|2635.01
04:21:09|2635.01
04:21:10|2635.01
04:21:11|2635.01
04:21:12|2635.7
04:21:13|2635.7
04:21:15|2635.7
04:21:16|2635.7
04:21:18|2635.7
04:21:19|2635.7
04:21:20|2635.7
04:21:20|2635.7
04:21:22|2635.7
04:21:23|2635.7
04:21:24|2635.7
04:21:25|2635.7
04:21:25|2635.7
04:21:26|2635.4
04:21:29|2635.4
04:21:29|2635.4
04:21:31|2635.4
04:21:32|2635.4
04:21:33|2635.4
04:21:33|2635.4
04:21:35|2635.4
04:21:36|2635.4
04:21:37|2635.4
04:21:38|2635.4
04:21:39|2635.4
04:21:40|2635.4
04:21:41|2635.21
04:21:42|2635.21
04:21:43|2635.2
04:21:44|2635.14
04:21:45|2635.14
04:21:47|2635.14
04:21:47|2635.14
04:21:49|2635.21
04:21:50|2635.17
04:21:51|2635.16
04:21:51|2635.16
04:21:53|2635.16
04:21:54|2635.16
04:21:55|2635.16
04:21:56|2635.21
04:21:57|2635.06
04:21:58|2635.06
04:22:00|2635.06
04:22:01|2635.06
04:22:02|2635.06
04:22:03|2635.06
04:22:04|2635.06
04:22:05|2635.06
04:22:06|2635.06
04:22:08|2635.06
04:22:08|2635.06
04:22:09|2635.06
04:22:11|2635.06
04:22:11|2635.06
04:22:12|2635.06
04:22:14|2635.06
04:22:15|2635.06
04:22:16|2635.06
04:22:17|2635.06
04:22:18|2635.08
04:22:19|2635.08
04:22:20|2635.08
04:22:21|2635.08
04:22:22|2635.08
04:22:23|2635.08
04:22:24|2635.08
04:22:25|2634.87
04:22:26|2634.87
04:22:27|2632.88
04:22:28|2633.81
04:22:29|2633.81
04:22:31|2633.81
04:22:33|2633.81
04:22:33|2633.81
04:22:35|2633.87
04:22:36|2633.87
04:22:37|2633.99
04:22:38|2633.99
04:22:39|2633.99
04:22:40|2633.99
04:22:41|2634.66
04:22:42|2634.66
04:22:44|2634.66
04:22:45|2634.66
04:22:45|2634.66
04:22:46|2634.7
04:22:48|2634.7
04:22:48|2634.7
04:22:50|2634.7
04:22:50|2634.7
04:22:52|2634.7
04:22:53|2634.7
04:22:53|2634.7
04:22:54|2634.7
04:22:55|2634.7
04:22:56|2634.7
04:22:58|2634.7
04:22:59|2634.7
04:23:00|2634.7
04:23:01|2634.7
04:23:02|2634.7
04:23:04|2634.7
04:23:05|2634.7
04:23:07|2634.7
04:23:07|2634.7
04:23:08|2634.7
04:23:09|2634.7
04:23:10|2634.7
04:23:11|2634.7
04:23:12|2634.97
04:23:13|2634.97
04:23:15|2634.97
04:23:15|2634.97
04:23:16|2634.97
04:23:17|2634.97
04:23:18|2634.97
04:23:19|2634.97
04:23:20|2634.97
04:23:21|2634.97
04:23:22|2634.97
04:23:23|2634.97
04:23:25|2634.97
04:23:26|2634.97
04:23:27|2634.97
04:23:29|2634.97
04:23:30|2635.91
04:23:30|2636.1
04:23:31|2636.1
04:23:34|2635.95
04:23:34|2635.95
04:23:36|2635.95
04:23:37|2635.95
04:23:37|2635.95
04:23:39|2635.95
04:23:40|2636.13
04:23:41|2636.13
04:23:41|2636.13
04:23:43|2636.13
04:23:44|2636.13
04:23:45|2636.07
04:23:46|2636.07
04:23:47|2636.13
04:23:49|2635.77
04:23:49|2635.77
04:23:50|2635.77
04:23:51|2635.77
04:23:52|2635.77
04:23:53|2635.4
04:23:54|2635.6
04:23:56|2635.6
04:23:57|2635.66
04:23:57|2635.77
04:23:59|2635.69
04:24:00|2635.69
04:24:01|2635.55
04:24:02|2635.55
04:24:03|2635.55
04:24:05|2635.55
04:24:05|2635.55
04:24:06|2635.19
04:24:07|2635.19
04:24:08|2635.19
04:24:10|2635.19
04:24:11|2635.19
04:24:12|2635.19
04:24:13|2635.19
04:24:14|2635.19
04:24:16|2635.19
04:24:17|2635.19
04:24:18|2635.19
04:24:19|2635.19
04:24:20|2635.19
04:24:21|2635.19
04:24:22|2635.19
04:24:23|2635.19
04:24:24|2635.19
04:24:25|2635.19
04:24:26|2635.19
04:24:27|2635.19
04:24:28|2635.19
04:24:29|2635.19
04:24:30|2635.19
04:24:31|2635.19
04:24:32|2635.39
04:24:33|2635.63
04:24:34|2635.61
04:24:35|2635.61
04:24:36|2635.61
04:24:38|2635.61
04:24:38|2635.94
04:24:39|2636.38
04:24:40|2636.38
04:24:41|2636.38
04:24:42|2636.38
04:24:43|2636.38
04:24:44|2636.38
04:24:45|2636.41
04:24:46|2636.41
04:24:47|2636.41
04:24:49|2636.41
04:24:49|2636.41
04:24:50|2636.41
04:24:51|2636.41
04:24:52|2637.44
04:24:53|2637.44
04:24:54|2637.44
04:24:55|2637.3
04:24:56|2637.3
04:24:57|2637.3
04:25:00|2637.3
04:25:00|2637.3
04:25:01|2637.3
04:25:02|2637.3
04:25:03|2637.3
04:25:05|2637.3
04:25:05|2637.3
04:25:07|2637.3
04:25:08|2637.3
04:25:10|2637.3
04:25:11|2637.3
04:25:12|2637.3
04:25:13|2637.3
04:25:13|2637.3
04:25:15|2637.3
04:25:16|2637.3
04:25:16|2637.3
04:25:18|2637.3
04:25:19|2637.3
04:25:21|2637.3
04:25:21|2637.3
04:25:22|2637.3
04:25:23|2637.3
04:25:24|2637.3
04:25:26|2637.3
04:25:27|2637.3
04:25:28|2637.3
04:25:29|2637.3
04:25:30|2637.3
04:25:32|2637.3
04:25:33|2637.3
04:25:35|2636.7
04:25:35|2636.7
04:25:38|2636.7
04:25:38|2636.7
04:25:39|2636.7
04:25:40|2636.72
04:25:41|2636.72
04:25:42|2636.72
04:25:43|2636.72
04:25:44|2636.72
04:25:45|2636.03
04:25:46|2636.27
04:25:47|2636.27
04:25:48|2636.27
04:25:49|2636.27
04:25:50|2636.27
04:25:51|2636.27
04:25:52|2636.28
04:25:53|2636.28
04:25:54|2636.28
04:25:55|2636.28
04:25:56|2636.62
04:25:57|2636.62
04:25:58|2636.62
04:25:59|2636.62
04:26:00|2636.62
04:26:01|2636.62
04:26:02|2636.62
04:26:04|2636.62
04:26:05|2636.62
04:26:06|2636.62
04:26:07|2636.62
04:26:08|2636.54
04:26:09|2636.78
04:26:10|2636.58
04:26:12|2636.58
04:26:12|2636.58
04:26:13|2636.58
04:26:14|2636.58
04:26:15|2636.58
04:26:16|2636.58
04:26:17|2636.58
04:26:18|2636.25
04:26:19|2636.25
04:26:20|2636.25
04:26:21|2636.25
04:26:22|2636.25
04:26:23|2636.25
04:26:24|2636.25
04:26:25|2636.25
04:26:26|2636.25
04:26:27|2636.25
04:26:28|2636.25
04:26:29|2636.25
04:26:30|2636.25
04:26:31|2636.25
04:26:33|2636.25
04:26:34|2636.25
04:26:36|2636.25
04:26:36|2636.25
04:26:38|2636.35
04:26:39|2636.35
04:26:40|2636.35
04:26:40|2636.35
04:26:42|2636.35
04:26:43|2636.35
04:26:44|2636.35
04:26:45|2636.35
04:26:46|2636.35
04:26:47|2636.35
04:26:48|2636.35
04:26:49|2636.35
04:26:50|2636.35
04:26:51|2636.22
04:26:52|2636.84
04:26:53|2636.84
04:26:55|2636.84
04:26:56|2636.84
04:26:56|2636.84
04:26:57|2636.84
04:26:59|2636.84
04:27:00|2636.84
04:27:01|2636.72
04:27:02|2636.72
04:27:03|2636.72
04:27:04|2636.72
04:27:06|2636.72
04:27:07|2636.72
04:27:08|2636.72
04:27:09|2636.72
04:27:10|2636.68
04:27:12|2636.68
04:27:12|2636.68
04:27:13|2636.68
04:27:14|2636.68
04:27:15|2636.68
04:27:17|2636.68
04:27:17|2636.68
04:27:19|2636.68
04:27:19|2636.68
04:27:21|2637.19
04:27:21|2637.19
04:27:23|2637.19
04:27:23|2637.19
04:27:25|2637.19
04:27:25|2637.19
04:27:27|2637.19
04:27:27|2637.19
04:27:28|2637.19
04:27:29|2637.19
04:27:31|2637.19
04:27:31|2637.19
04:27:34|2637.19
04:27:35|2637.19
04:27:37|2638.
04:27:38|2637.66
04:27:38|2637.66
04:27:39|2637.66
04:27:41|2637.66
04:27:42|2637.5
04:27:43|2637.5
04:27:44|2637.5
04:27:46|2637.5
04:27:47|2637.5
04:27:48|2637.5
04:27:48|2637.5
04:27:50|2636.98
04:27:50|2636.98
04:27:52|2636.98
04:27:53|2636.98
04:27:54|2636.98
04:27:55|2636.98
04:27:56|2636.98
04:27:57|2636.98
04:27:58|2637.42
04:27:59|2637.43
04:28:00|2637.43
04:28:01|2637.43
04:28:03|2637.43
04:28:04|2637.29
04:28:06|2637.29
04:28:06|2637.29
04:28:07|2637.29
04:28:08|2637.29
04:28:09|2637.29
04:28:11|2637.29
04:28:12|2637.29
04:28:13|2637.24
04:28:14|2637.24
04:28:15|2637.96
04:28:16|2637.96
04:28:17|2637.96
04:28:18|2637.96
04:28:19|2637.97
04:28:20|2637.97
04:28:21|2637.91
04:28:22|2637.91
04:28:23|2637.91
04:28:24|2637.91
04:28:25|2638.1
04:28:26|2638.1
04:28:27|2638.1
04:28:28|2638.1
04:28:29|2638.08
04:28:30|2636.94
04:28:31|2636.92
04:28:32|2636.92
04:28:33|2636.92
04:28:34|2636.92
04:28:35|2636.92
04:28:37|2636.92
04:28:37|2636.92
04:28:39|2637.09
04:28:40|2637.09
04:28:41|2637.09
04:28:42|2637.09
04:28:43|2637.09
04:28:44|2637.09
04:28:45|2637.09
04:28:47|2637.09
04:28:48|2636.97
04:28:48|2636.97
04:28:50|2636.97
04:28:50|2636.97
04:28:51|2636.97
04:28:52|2636.97
04:28:53|2636.97
04:28:55|2636.97
04:28:56|2636.97
04:28:56|2636.97
04:28:57|2636.97
04:28:58|2636.97
04:28:59|2637.52
04:29:00|2637.52
04:29:01|2637.52
04:29:03|2638.01
04:29:05|2638.01
04:29:05|2638.01
04:29:06|2638.01
04:29:08|2638.01
04:29:09|2638.01
04:29:10|2638.01
04:29:10|2638.01
04:29:11|2638.01
04:29:12|2638.01
04:29:13|2638.01
04:29:14|2638.01
04:29:15|2638.01
04:29:16|2638.01
04:29:18|2638.01
04:29:18|2638.01
04:29:19|2638.57
04:29:21|2638.57
04:29:22|2638.57
04:29:24|2638.57
04:29:24|2638.57
04:29:25|2638.57
04:29:26|2638.57
04:29:27|2638.57
04:29:28|2638.57
04:29:29|2638.57
04:29:30|2638.57
04:29:32|2638.57
04:29:32|2638.57
04:29:33|2638.57
04:29:35|2638.57
04:29:36|2638.57
04:29:37|2638.57
04:29:38|2638.57
04:29:39|2638.57
04:29:40|2638.57
04:29:42|2638.57
04:29:42|2638.9
04:29:43|2638.9
04:29:44|2638.9
04:29:45|2638.9
04:29:46|2638.9
04:29:47|2637.81
04:29:48|2637.75
04:29:49|2637.75
04:29:50|2637.75
04:29:52|2637.75
04:29:53|2637.75
04:29:54|2637.75
04:29:55|2637.75
04:29:57|2637.75
04:29:57|2637.75
04:29:58|2637.75
04:29:59|2637.75
04:30:00|2637.75
04:30:01|2637.75
04:30:03|2637.74
04:30:04|2637.74
04:30:05|2637.74
04:30:06|2637.74
04:30:07|2636.6
04:30:08|2636.6
04:30:09|2636.6
04:30:10|2636.32
04:30:11|2636.32
04:30:12|2635.7
04:30:13|2635.7
04:30:14|2635.37
04:30:15|2635.37
04:30:16|2635.37
04:30:17|2635.37
04:30:18|2635.37
04:30:19|2635.37
04:30:21|2635.37
04:30:22|2635.37
04:30:23|2635.37
04:30:24|2635.37
04:30:25|2635.37
04:30:26|2635.37
04:30:28|2635.37
04:30:29|2635.37
04:30:30|2635.64
04:30:31|2635.64
04:30:32|2635.64
04:30:32|2635.64
04:30:34|2635.64
04:30:35|2635.64
04:30:36|2635.64
04:30:38|2635.64
04:30:39|2635.64
04:30:40|2635.64
04:30:41|2635.64
04:30:42|2635.64
04:30:43|2635.64
04:30:44|2635.64
04:30:45|2635.64
04:30:46|2635.64
04:30:47|2635.64
04:30:48|2635.43
04:30:49|2635.43
04:30:50|2635.43
04:30:51|2635.43
04:30:53|2635.47
04:30:55|2635.47
04:30:55|2635.47
04:30:56|2636.61
04:30:58|2636.61
04:30:59|2636.61
04:30:59|2636.61
04:31:01|2636.61
04:31:01|2636.61
04:31:03|2636.61
04:31:04|2636.61
04:31:06|2636.59
04:31:07|2636.59
04:31:09|2636.59
04:31:10|2636.59
04:31:11|2636.59
04:31:12|2636.59
04:31:13|2636.59
04:31:13|2636.59
04:31:15|2636.59
04:31:16|2636.59
04:31:17|2636.59
04:31:18|2636.59
04:31:19|2636.33
04:31:20|2636.33
04:31:20|2636.33
04:31:21|2635.68
04:31:22|2635.68
04:31:24|2635.68
04:31:25|2635.68
04:31:26|2635.68
04:31:27|2635.68
04:31:28|2635.68
04:31:28|2635.68
04:31:30|2635.68
04:31:32|2635.68
04:31:32|2635.92
04:31:33|2635.92
04:31:34|2635.92
04:31:35|2635.92
04:31:36|2635.92
04:31:38|2635.92
04:31:38|2635.92
04:31:40|2635.92
04:31:41|2635.92
04:31:42|2635.92
04:31:43|2636.34
04:31:44|2636.34
04:31:45|2636.34
04:31:46|2636.28
04:31:47|2636.28
04:31:48|2636.28
04:31:49|2636.28
04:31:50|2636.28
04:31:52|2636.28
04:31:52|2636.28
04:31:53|2636.28
04:31:55|2636.28
04:31:56|2636.28
04:31:57|2636.28
04:31:58|2636.28
04:31:59|2636.28
04:32:00|2636.33
04:32:01|2636.33
04:32:02|2636.33
04:32:03|2636.33
04:32:04|2636.33
04:32:06|2636.82
04:32:07|2636.82
04:32:08|2636.45
04:32:09|2636.41
04:32:10|2636.41
04:32:11|2636.41
04:32:12|2636.41
04:32:13|2636.2
04:32:14|2636.2
04:32:15|2636.27
04:32:16|2636.27
04:32:17|2636.27
04:32:18|2636.27
04:32:19|2636.27
04:32:21|2636.27
04:32:22|2636.27
04:32:23|2636.2
04:32:24|2636.2
04:32:25|2636.2
04:32:26|2636.2
04:32:27|2636.2
04:32:29|2636.2
04:32:30|2636.2
04:32:31|2636.2
04:32:32|2636.2
04:32:33|2636.2
04:32:33|2636.2
04:32:34|2636.2
04:32:35|2636.2
04:32:37|2636.2
04:32:38|2636.2
04:32:40|2636.2
04:32:41|2636.25
04:32:42|2636.25
04:32:42|2637.22
04:32:45|2637.22
04:32:46|2637.22
04:32:47|2637.22
04:32:48|2637.22
04:32:48|2637.22
04:32:50|2637.22
04:32:51|2637.22
04:32:52|2637.22
04:32:53|2637.22
04:32:53|2636.65
04:32:55|2636.65
04:32:56|2636.65
04:32:57|2636.65
04:32:58|2636.65
04:32:59|2636.65
04:33:00|2636.65
04:33:01|2636.65
04:33:02|2636.65
04:33:03|2636.65
04:33:05|2636.09
04:33:05|2634.97
04:33:06|2635.
04:33:08|2634.08
04:33:09|2634.08
04:33:09|2634.77
04:33:11|2634.77
04:33:11|2634.77
04:33:13|2634.77
04:33:14|2634.76
04:33:15|2634.76
04:33:16|2634.76
04:33:17|2634.14
04:33:18|2634.75
04:33:19|2634.75
04:33:20|2634.75
04:33:22|2634.75
04:33:22|2634.87
04:33:25|2634.87
04:33:25|2634.87
04:33:26|2634.87
04:33:27|2635.04
04:33:28|2635.04
04:33:30|2635.04
04:33:31|2635.04
04:33:32|2635.04
04:33:33|2635.04
04:33:33|2635.52
04:33:35|2635.52
04:33:36|2635.59
04:33:37|2635.59
04:33:38|2635.59
04:33:40|2635.59
04:33:41|2635.59
04:33:42|2635.59
04:33:44|2635.59
04:33:44|2635.36
04:33:45|2635.36
04:33:46|2635.37
04:33:47|2635.37
04:33:49|2635.42
04:33:50|2635.42
04:33:51|2635.42
04:33:52|2635.47
04:33:54|2635.47
04:33:54|2635.47
04:33:55|2635.47
04:33:56|2635.47
04:33:57|2635.47
04:33:58|2635.47
04:33:59|2635.47
04:34:00|2635.47
04:34:02|2635.47
04:34:02|2635.47
04:34:03|2635.47
04:34:04|2635.57
04:34:05|2635.57
04:34:06|2635.57
04:34:08|2635.71
04:34:09|2635.71
04:34:09|2635.71
04:34:12|2635.71
04:34:13|2635.71
04:34:15|2635.71
04:34:15|2635.71
04:34:16|2635.71
04:34:17|2635.71
04:34:19|2635.71
04:34:20|2635.71
04:34:21|2635.92
04:34:22|2636.73
04:34:23|2636.78
04:34:24|2636.78
04:34:24|2636.78
04:34:25|2636.78
04:34:27|2636.78
04:34:27|2636.32
04:34:29|2636.32
04:34:30|2636.32
04:34:31|2636.32
04:34:32|2636.32
04:34:32|2636.32
04:34:34|2636.32
04:34:35|2636.32
04:34:36|2636.32
04:34:36|2636.32
04:34:37|2636.02
04:34:40|2636.18
04:34:40|2636.17
04:34:41|2636.17
04:34:42|2636.17
04:34:44|2636.17
04:34:45|2636.17
04:34:46|2636.17
04:34:46|2636.17
04:34:49|2636.17
04:34:49|2636.17
04:34:51|2636.17
04:34:52|2636.17
04:34:53|2636.17
04:34:55|2636.17
04:34:55|2636.17
04:34:57|2636.46
04:34:57|2636.46
04:34:58|2636.46
04:34:59|2636.46
04:35:00|2636.46
04:35:01|2636.46
04:35:02|2636.46
04:35:04|2636.46
04:35:06|2636.46
04:35:06|2636.46
04:35:08|2636.46
04:35:09|2636.46
04:35:10|2635.73
04:35:12|2635.73
04:35:13|2635.73
04:35:14|2635.73
04:35:15|2635.73
04:35:16|2636.13
04:35:17|2636.13
04:35:17|2636.13
04:35:18|2636.13
04:35:21|2636.13
04:35:21|2636.13
04:35:23|2636.13
04:35:24|2636.54
04:35:25|2636.54
04:35:26|2637.28
04:35:27|2637.28
04:35:28|2637.28
04:35:28|2636.77
04:35:30|2636.77
04:35:31|2636.77
04:35:32|2636.77
04:35:33|2636.77
04:35:33|2636.77
04:35:35|2636.77
04:35:36|2635.94
04:35:37|2635.94
04:35:38|2635.94
04:35:39|2635.94
04:35:40|2635.94
04:35:41|2635.94
04:35:42|2635.94
04:35:43|2635.94
04:35:45|2635.94
04:35:46|2635.94
04:35:47|2635.94
04:35:49|2635.36
04:35:49|2635.36
04:35:50|2635.36
04:35:52|2635.36
04:35:52|2635.36
04:35:53|2635.36
04:35:55|2635.36
04:35:55|2635.36
04:35:57|2635.36
04:35:57|2635.36
04:35:58|2635.36
04:35:59|2635.36
04:36:01|2635.36
04:36:02|2635.36
04:36:03|2635.36
04:36:04|2635.36
04:36:05|2635.36
04:36:06|2635.36
04:36:07|2635.36
04:36:08|2635.79
04:36:09|2636.07
04:36:11|2636.07
04:36:12|2636.07
04:36:13|2636.13
04:36:14|2636.13
04:36:15|2636.13
04:36:16|2636.13
04:36:17|2636.13
04:36:18|2636.13
04:36:19|2636.13
04:36:21|2636.13
04:36:21|2636.13
04:36:22|2636.13
04:36:23|2636.13
04:36:24|2636.13
04:36:25|2636.09
04:36:27|2635.77
04:36:27|2635.77
04:36:29|2635.71
04:36:30|2635.73
04:36:31|2635.73
04:36:32|2635.73
04:36:33|2635.73
04:36:34|2635.73
04:36:35|2635.82
04:36:36|2635.86
04:36:37|2635.86
04:36:38|2635.86
04:36:39|2635.86
04:36:40|2635.86
04:36:41|2635.86
04:36:43|2635.86
04:36:44|2635.86
04:36:46|2635.86
04:36:46|2635.86
04:36:47|2635.86
04:36:48|2635.86
04:36:49|2635.86
04:36:50|2635.86
04:36:51|2636.21
04:36:52|2636.21
04:36:53|2636.67
04:36:54|2636.67
04:36:55|2636.67
04:36:59|2636.75
04:37:00|2636.75
04:37:01|2636.75
04:37:02|2636.75
04:37:03|2636.75
04:37:04|2636.75
04:37:05|2636.75
04:37:06|2636.75
04:37:07|2636.75
04:37:08|2636.75
04:37:10|2636.75
04:37:12|2636.75
04:37:13|2636.75
04:37:14|2637.27
04:37:14|2637.27
04:37:15|2637.27
04:37:17|2637.27
04:37:17|2637.27
04:37:18|2637.27
04:37:19|2637.57
04:37:20|2637.57
04:37:21|2637.57
04:37:23|2637.58
04:37:24|2637.58
04:37:25|2637.58
04:37:26|2637.58
04:37:27|2637.58
04:37:29|2634.49
04:37:29|2635.49
04:37:31|2635.49
04:37:31|2635.83
04:37:33|2636.16
04:37:33|2636.16
04:37:35|2636.16
04:37:36|2636.16
04:37:36|2636.16
04:37:37|2636.16
04:37:39|2636.7
04:37:39|2636.84
04:37:41|2637.53
04:37:41|2637.53
04:37:42|2636.98
04:37:44|2636.98
04:37:46|2636.98
04:37:47|2636.98
04:37:49|2636.98
04:37:49|2636.98
04:37:50|2636.98
04:37:52|2636.98
04:37:52|2636.98
04:37:53|2636.98
04:37:54|2636.98
04:37:55|2636.98
04:37:57|2636.
04:37:58|2636.1
04:37:59|2636.1
04:38:01|2636.01
04:38:01|2636.01
04:38:03|2636.01
04:38:03|2635.36
04:38:04|2634.64
04:38:06|2634.64
04:38:08|2634.64
04:38:09|2635.03
04:38:10|2635.03
04:38:11|2635.34
04:38:13|2635.34
04:38:14|2635.34
04:38:14|2635.38
04:38:15|2635.38
04:38:16|2635.38
04:38:17|2635.38
04:38:19|2635.38
04:38:20|2635.23
04:38:21|2635.23
04:38:22|2635.23
04:38:23|2635.23
04:38:23|2635.23
04:38:26|2635.23
04:38:26|2635.23
04:38:27|2635.23
04:38:28|2635.23
04:38:30|2635.23
04:38:31|2635.23
04:38:33|2635.23
04:38:33|2635.23
04:38:34|2635.04
04:38:35|2635.76
04:38:36|2635.76
04:38:37|2635.71
04:38:38|2635.71
04:38:39|2635.71
04:38:40|2635.71
04:38:41|2635.71
04:38:42|2635.71
04:38:44|2635.71
04:38:45|2635.71
04:38:46|2635.71
04:38:48|2635.27
04:38:48|2635.27
04:38:49|2635.27
04:38:50|2635.29
04:38:51|2635.29
04:38:52|2635.21
04:38:54|2635.29
04:38:55|2635.29
04:38:55|2635.48
04:38:57|2634.83
04:38:58|2634.83
04:38:59|2634.83
04:39:00|2634.83
04:39:00|2634.29
04:39:02|2633.
04:39:03|2633.
04:39:04|2633.
04:39:05|2633.76
04:39:06|2633.74
04:39:07|2633.74
04:39:07|2633.85
04:39:08|2633.85
04:39:10|2633.85
04:39:10|2633.85
04:39:12|2633.85
04:39:14|2633.85
04:39:14|2633.85
04:39:15|2633.85
04:39:16|2633.85
04:39:17|2633.85
04:39:18|2633.85
04:39:19|2633.85
04:39:21|2633.74
04:39:21|2633.72
04:39:23|2633.72
04:39:24|2633.72
04:39:24|2633.72
04:39:26|2633.72
04:39:27|2633.92
04:39:28|2633.92
04:39:30|2633.92
04:39:30|2633.92
04:39:31|2633.92
04:39:33|2633.92
04:39:33|2633.92
04:39:34|2633.92
04:39:36|2633.92
04:39:36|2633.92
04:39:37|2633.92
04:39:38|2633.92
04:39:39|2633.92
04:39:41|2633.92
04:39:42|2633.92
04:39:43|2633.92
04:39:44|2633.92
04:39:46|2633.92
04:39:47|2633.92
04:39:48|2633.92
04:39:49|2633.92
04:39:50|2633.92
04:39:51|2633.92
04:39:52|2633.92
04:39:53|2633.92
04:39:54|2633.92
04:39:56|2633.92
04:39:56|2633.92
04:39:57|2633.92
04:39:58|2633.92
04:40:00|2633.92
04:40:01|2633.92
04:40:02|2633.92
04:40:03|2633.92
04:40:04|2633.92
04:40:05|2633.92
04:40:06|2633.92
04:40:07|2633.92
04:40:08|2633.92
04:40:09|2633.92
04:40:10|2633.92
04:40:11|2633.92
04:40:12|2633.92
04:40:13|2633.92
04:40:14|2633.92
04:40:15|2633.92
04:40:16|2633.85
04:40:17|2633.85
04:40:18|2633.84
04:40:19|2633.84
04:40:20|2633.84
04:40:22|2633.82
04:40:22|2633.82
04:40:23|2633.82
04:40:24|2633.82
04:40:25|2633.82
04:40:27|2633.82
04:40:27|2633.82
04:40:29|2633.82
04:40:30|2633.82
04:40:31|2633.59
04:40:32|2633.59
04:40:33|2633.59
04:40:34|2633.59
04:40:35|2633.59
04:40:36|2633.59
04:40:37|2633.59
04:40:38|2633.59
04:40:39|2633.59
04:40:40|2633.59
04:40:41|2633.59
04:40:42|2633.59
04:40:43|2633.59
04:40:44|2633.59
04:40:45|2633.59
04:40:46|2633.59
04:40:47|2633.46
04:40:49|2633.46
04:40:50|2633.46
04:40:52|2633.46
04:40:53|2633.2
04:40:54|2633.2
04:40:55|2633.2
04:40:56|2633.2
04:40:57|2633.2
04:40:58|2633.2
04:41:00|2633.2
04:41:00|2633.2
04:41:02|2633.2
04:41:02|2633.2
04:41:04|2633.2
04:41:05|2633.2
04:41:06|2633.2
04:41:07|2633.2
04:41:07|2633.2
04:41:09|2633.2
04:41:09|2633.2
04:41:11|2633.2
04:41:12|2633.2
04:41:13|2633.2
04:41:15|2633.31
04:41:15|2633.31
04:41:17|2633.31
04:41:18|2633.39
04:41:19|2633.5
04:41:20|2633.5
04:41:22|2633.5
04:41:23|2633.5
04:41:24|2633.5
04:41:25|2633.5
04:41:26|2634.75
04:41:27|2634.75
04:41:28|2634.75
04:41:29|2634.75
04:41:30|2634.75
04:41:31|2634.75
04:41:32|2634.75
04:41:33|2634.75
04:41:34|2634.75
04:41:35|2634.75
04:41:36|2634.75
04:41:37|2634.12
04:41:38|2634.12
04:41:39|2634.12
04:41:40|2634.12
04:41:41|2634.12
04:41:42|2634.11
04:41:43|2634.11
04:41:44|2634.11
04:41:45|2634.11
04:41:46|2634.03
04:41:47|2634.05
04:41:48|2634.52
04:41:50|2634.52
04:41:51|2634.52
04:41:51|2633.81
04:41:53|2633.81
04:41:54|2633.81
04:41:55|2633.81
04:41:56|2633.81
04:41:56|2633.81
04:41:57|2633.81
04:41:59|2633.81
04:42:00|2633.81
04:42:01|2633.81
04:42:02|2633.98
04:42:03|2633.98
04:42:04|2633.98
04:42:06|2633.98
04:42:06|2633.98
04:42:07|2633.98
04:42:09|2633.98
04:42:10|2633.98
04:42:11|2633.98
04:42:12|2633.98
04:42:13|2633.98
04:42:14|2633.98
04:42:15|2634.66
04:42:16|2634.66
04:42:17|2634.66
04:42:18|2634.66
04:42:19|2634.66
04:42:21|2634.66
04:42:21|2634.66
04:42:23|2634.66
04:42:24|2634.66
04:42:24|2634.66
04:42:25|2634.66
04:42:27|2634.66
04:42:28|2634.66
04:42:29|2634.66
04:42:29|2634.66
04:42:31|2634.66
04:42:32|2634.66
04:42:32|2634.66
04:42:33|2634.66
04:42:34|2634.66
04:42:35|2634.66
04:42:36|2634.66
04:42:38|2634.66
04:42:39|2634.66
04:42:40|2634.66
04:42:41|2634.66
04:42:42|2634.66
04:42:44|2634.37
04:42:44|2634.37
04:42:45|2634.37
04:42:46|2634.37
04:42:47|2634.37
04:42:48|2634.82
04:42:51|2634.82
04:42:51|2634.82
04:42:52|2634.82
04:42:53|2634.82
04:42:54|2634.82
04:42:55|2634.82
04:42:56|2634.82
04:42:57|2634.82
04:42:58|2634.82
04:42:59|2634.82
04:43:00|2634.82
04:43:01|2634.82
04:43:02|2634.68
04:43:03|2634.68
04:43:04|2634.68
04:43:05|2634.68
04:43:06|2634.68
04:43:07|2634.68
04:43:08|2634.68
04:43:09|2634.68
04:43:10|2634.68
04:43:11|2634.68
04:43:12|2634.68
04:43:13|2635.23
04:43:14|2635.23
04:43:15|2635.23
04:43:17|2635.23
04:43:18|2635.23
04:43:19|2635.23
04:43:20|2635.23
04:43:21|2635.39
04:43:22|2635.39
04:43:23|2635.39
04:43:24|2635.39
04:43:25|2635.39
04:43:26|2635.39
04:43:27|2635.39
04:43:28|2635.39
04:43:29|2635.39
04:43:30|2635.39
04:43:31|2635.39
04:43:32|2635.39
04:43:33|2635.81
04:43:35|2635.8
04:43:35|2635.8
04:43:36|2635.8
04:43:37|2635.8
04:43:39|2635.8
04:43:40|2635.
04:43:41|2635.
04:43:43|2635.
04:43:43|2635.
04:43:44|2635.
04:43:45|2635.
04:43:46|2635.
04:43:47|2635.
04:43:48|2635.
04:43:50|2635.
04:43:51|2635.
04:43:52|2635.
04:43:53|2635.
04:43:54|2635.
04:43:56|2635.
04:43:57|2635.
04:43:58|2635.
04:43:59|2635.
04:44:01|2635.
04:44:01|2635.
04:44:03|2635.
04:44:04|2635.
04:44:06|2635.
04:44:07|2635.
04:44:08|2635.
04:44:09|2635.
04:44:10|2635.
04:44:11|2635.
04:44:12|2635.
04:44:13|2635.
04:44:15|2635.
04:44:15|2635.
04:44:16|2635.
04:44:18|2634.7
04:44:20|2634.7
04:44:20|2634.7
04:44:21|2634.7
04:44:22|2634.7
04:44:24|2634.7
04:44:25|2634.7
04:44:26|2634.7
04:44:28|2634.7
04:44:28|2634.7
04:44:30|2634.7
04:44:31|2634.7
04:44:31|2635.21
04:44:32|2635.19
04:44:34|2635.19
04:44:35|2635.19
04:44:37|2635.19
04:44:38|2635.33
04:44:38|2635.33
04:44:40|2635.33
04:44:40|2635.33
04:44:42|2635.33
04:44:42|2635.97
04:44:43|2635.97
04:44:44|2635.97
04:44:45|2636.2
04:44:47|2636.2
04:44:47|2636.2
04:44:49|2636.2
04:44:50|2635.85
04:44:51|2635.85
04:44:52|2635.85
04:44:53|2635.74
04:44:54|2635.74
04:44:55|2635.74
04:44:56|2635.74
04:44:58|2635.74
04:44:58|2635.85
04:44:59|2635.85
04:45:00|2635.85
04:45:02|2635.85
04:45:02|2635.85
04:45:04|2635.85
04:45:06|2635.85
04:45:07|2635.85
04:45:07|2635.85
04:45:09|2635.39
04:45:10|2635.39
04:45:11|2635.39
04:45:12|2635.39
04:45:13|2635.39
04:45:14|2635.39
04:45:15|2635.39
04:45:16|2635.39
04:45:17|2635.39
04:45:18|2635.39
04:45:19|2635.39
04:45:20|2635.55
04:45:21|2635.55
04:45:22|2635.55
04:45:23|2635.55
04:45:24|2635.55
04:45:25|2635.55
04:45:26|2635.55
04:45:28|2635.55
04:45:28|2635.55
04:45:29|2635.55
04:45:30|2635.55
04:45:31|2635.55
04:45:32|2635.55
04:45:33|2635.55
04:45:34|2635.55
04:45:35|2635.55
04:45:36|2635.55
04:45:39|2635.55
04:45:39|2635.55
04:45:40|2635.55
04:45:41|2635.55
04:45:43|2635.55
04:45:44|2635.55
04:45:45|2635.55
04:45:46|2635.55
04:45:47|2635.55
04:45:48|2635.15
04:45:49|2635.15
04:45:50|2635.15
04:45:51|2635.15
04:45:53|2635.15
04:45:54|2635.09
04:45:55|2635.7
04:45:55|2635.7
04:45:57|2635.7
04:45:58|2635.7
04:45:59|2635.7
04:46:00|2635.7
04:46:02|2635.7
04:46:02|2635.7
04:46:04|2635.7
04:46:05|2635.7
04:46:06|2635.7
04:46:08|2635.7
04:46:09|2635.7
04:46:09|2635.7
04:46:11|2635.7
04:46:14|2635.08
04:46:15|2635.08
04:46:16|2635.08
04:46:17|2635.08
04:46:18|2635.08
04:46:19|2635.08
04:46:21|2635.08
04:46:22|2635.08
04:46:23|2635.08
04:46:24|2635.08
04:46:25|2635.08
04:46:25|2635.08
04:46:27|2635.08
04:46:29|2635.08
04:46:29|2635.08
04:46:30|2635.08
04:46:31|2635.08
04:46:33|2635.08
04:46:33|2635.08
04:46:34|2635.08
04:46:35|2635.08
04:46:36|2635.08
04:46:38|2635.08
04:46:38|2635.08
04:46:39|2635.08
04:46:40|2635.08
04:46:41|2635.08
04:46:43|2635.08
04:46:44|2635.08
04:46:45|2635.08
04:46:46|2635.08
04:46:48|2635.08
04:46:49|2635.08
04:46:50|2635.08
04:46:52|2635.08
04:46:53|2635.08
04:46:55|2635.08
04:46:56|2635.08
04:46:57|2635.08
04:46:58|2635.08
04:46:59|2635.08
04:47:00|2635.08
04:47:01|2635.08
04:47:02|2635.08
04:47:03|2635.08
04:47:05|2635.08
04:47:06|2635.08
04:47:07|2635.08
04:47:07|2635.08
04:47:10|2635.08
04:47:11|2635.08
04:47:11|2635.08
04:47:12|2635.08
04:47:13|2635.08
04:47:14|2635.08
04:47:15|2635.08
04:47:16|2635.08
04:47:17|2635.08
04:47:18|2635.08
04:47:19|2635.08
04:47:20|2635.08
04:47:21|2635.08
04:47:22|2635.08
04:47:23|2635.08
04:47:24|2635.08
04:47:26|2635.08
04:47:27|2635.08
04:47:28|2635.41
04:47:29|2635.4
04:47:31|2635.4
04:47:33|2635.4
04:47:34|2635.4
04:47:34|2635.4
04:47:36|2635.4
04:47:37|2635.4
04:47:38|2635.4
04:47:40|2635.4
04:47:41|2635.44
04:47:42|2635.44
04:47:43|2635.44
04:47:45|2635.44
04:47:45|2635.44
04:47:46|2635.44
04:47:47|2635.44
04:47:48|2635.44
04:47:49|2635.24
04:47:50|2635.38
04:47:51|2635.38
04:47:52|2635.38
04:47:54|2635.38
04:47:55|2635.38
04:47:57|2635.38
04:47:57|2635.38
04:47:59|2635.38
04:48:01|2635.38
04:48:02|2635.68
04:48:02|2635.84
04:48:04|2635.85
04:48:05|2635.85
04:48:06|2635.85
04:48:07|2635.85
04:48:08|2635.85
04:48:09|2635.85
04:48:10|2635.85
04:48:11|2635.85
04:48:12|2635.85
04:48:13|2635.85
04:48:14|2635.77
04:48:15|2635.77
04:48:15|2635.77
04:48:17|2635.77
04:48:18|2635.77
04:48:19|2635.77
04:48:20|2635.77
04:48:21|2635.77
04:48:23|2635.77
04:48:23|2635.77
04:48:25|2635.77
04:48:26|2635.77
04:48:28|2635.77
04:48:29|2635.77
04:48:29|2635.77
04:48:30|2635.77
04:48:31|2635.77
04:48:33|2635.77
04:48:33|2635.77
04:48:34|2636.01
04:48:35|2636.01
04:48:36|2636.01
04:48:37|2636.01
04:48:39|2636.01
04:48:40|2635.88
04:48:41|2635.88
04:48:41|2635.88
04:48:43|2635.58
04:48:44|2635.58
04:48:44|2635.58
04:48:45|2635.58
04:48:46|2635.58
04:48:47|2635.58
04:48:49|2635.58
04:48:50|2635.58
04:48:51|2635.58
04:48:53|2633.89
04:48:53|2633.97
04:48:55|2633.97
04:48:55|2633.97
04:48:56|2633.97
04:48:57|2633.97
04:48:59|2633.97
04:49:00|2633.97
04:49:00|2633.97
04:49:02|2633.97
04:49:03|2633.97
04:49:04|2633.97
04:49:05|2633.97
04:49:07|2633.97
04:49:07|2633.97
04:49:08|2633.97
04:49:09|2633.97
04:49:11|2634.23
04:49:11|2634.23
04:49:12|2634.23
04:49:14|2634.23
04:49:14|2634.23
04:49:16|2634.18
04:49:17|2634.18
04:49:18|2634.22
04:49:19|2634.02
04:49:20|2634.02
04:49:22|2634.02
04:49:22|2634.02
04:49:24|2634.02
04:49:25|2634.02
04:49:27|2634.02
04:49:27|2634.02
04:49:28|2634.02
04:49:30|2632.36
04:49:31|2633.12
04:49:31|2633.12
04:49:33|2633.12
04:49:34|2633.25
04:49:35|2633.25
04:49:36|2633.25
04:49:37|2633.25
04:49:38|2633.25
04:49:39|2633.25
04:49:40|2633.25
04:49:41|2633.32
04:49:42|2633.32
04:49:43|2633.3
04:49:44|2633.3
04:49:46|2633.3
04:49:46|2633.3
04:49:47|2633.3
04:49:48|2633.3
04:49:49|2633.3
04:49:50|2633.3
04:49:51|2633.3
04:49:52|2633.3
04:49:53|2633.3
04:49:54|2633.3
04:49:56|2633.3
04:49:58|2633.3
04:49:58|2633.3
04:49:59|2633.29
04:50:00|2633.29
04:50:01|2633.29
04:50:02|2633.29
04:50:03|2633.29
04:50:04|2633.29
04:50:05|2633.29
04:50:06|2633.29
04:50:08|2633.29
04:50:09|2633.29
04:50:10|2633.29
04:50:11|2633.29
04:50:12|2632.73
04:50:13|2632.73
04:50:15|2633.18
04:50:15|2633.18
04:50:16|2633.18
04:50:18|2632.65
04:50:19|2632.6
04:50:20|2632.6
04:50:21|2631.69
04:50:22|2631.69
04:50:23|2631.69
04:50:24|2631.6
04:50:25|2631.6
04:50:26|2631.6
04:50:26|2631.6
04:50:28|2631.62
04:50:30|2631.62
04:50:31|2629.3
04:50:31|2629.3
04:50:32|2631.47
04:50:33|2631.47
04:50:34|2631.47
04:50:36|2631.47
04:50:37|2631.74
04:50:38|2631.81
04:50:39|2632.63
04:50:39|2632.4
04:50:41|2632.42
04:50:42|2632.58
04:50:43|2632.57
04:50:43|2632.57
04:50:45|2632.57
04:50:46|2632.47
04:50:47|2630.76
04:50:49|2631.97
04:50:49|2631.97
04:50:50|2631.97
04:50:51|2631.97
04:50:52|2631.97
04:50:53|2632.02
04:50:54|2632.67
04:50:55|2632.67
04:50:57|2632.67
04:50:59|2632.67
04:51:00|2632.46
04:51:01|2632.46
04:51:02|2632.46
04:51:03|2632.46
04:51:04|2632.46
04:51:05|2632.46
04:51:06|2632.46
04:51:07|2632.46
04:51:07|2632.46
04:51:09|2632.46
04:51:10|2632.46
04:51:12|2632.33
04:51:12|2632.33
04:51:13|2632.33
04:51:14|2632.59
04:51:15|2632.74
04:51:16|2632.74
04:51:17|2633.01
04:51:18|2633.01
04:51:19|2633.01
04:51:20|2633.01
04:51:21|2633.01
04:51:22|2633.01
04:51:23|2633.01
04:51:24|2633.01
04:51:26|2633.01
04:51:27|2633.01
04:51:29|2633.01
04:51:29|2633.01
04:51:30|2633.01
04:51:32|2632.36
04:51:33|2632.36
04:51:33|2632.09
04:51:35|2632.09
04:51:36|2632.09
04:51:37|2632.09
04:51:37|2632.09
04:51:39|2632.09
04:51:39|2632.09
04:51:41|2632.09
04:51:43|2632.09
04:51:43|2632.09
04:51:44|2632.09
04:51:45|2632.09
04:51:47|2631.84
04:51:47|2631.84
04:51:48|2631.84
04:51:49|2631.65
04:51:50|2631.65
04:51:51|2631.65
04:51:52|2632.05
04:51:53|2631.96
04:51:54|2631.96
04:51:55|2631.96
04:51:57|2631.96
04:51:58|2631.96
04:51:59|2631.96
04:51:59|2631.96
04:52:01|2631.96
04:52:02|2631.96
04:52:02|2631.96
04:52:03|2631.96
04:52:05|2631.96
04:52:06|2631.96
04:52:07|2631.96
04:52:07|2631.96
04:52:09|2631.93
04:52:10|2631.93
04:52:11|2631.93
04:52:12|2631.93
04:52:13|2631.93
04:52:14|2631.93
04:52:14|2632.3
04:52:16|2632.3
04:52:17|2632.3
04:52:18|2632.47
04:52:19|2632.47
04:52:20|2632.47
04:52:21|2632.47
04:52:21|2632.58
04:52:23|2632.58
04:52:24|2632.58
04:52:25|2632.58
04:52:26|2632.58
04:52:27|2632.58
04:52:28|2632.58
04:52:29|2632.58
04:52:30|2632.2
04:52:31|2632.22
04:52:32|2632.22
04:52:33|2632.23
04:52:34|2632.23
04:52:35|2632.23
04:52:36|2632.23
04:52:37|2632.23
04:52:38|2632.23
04:52:39|2631.95
04:52:40|2631.95
04:52:41|2631.95
04:52:43|2631.95
04:52:43|2631.77
04:52:45|2631.77
04:52:46|2631.77
04:52:47|2631.77
04:52:47|2631.77
04:52:49|2631.77
04:52:50|2631.77
04:52:51|2631.77
04:52:52|2631.33
04:52:52|2631.33
04:52:53|2631.33
04:52:54|2631.33
04:52:56|2631.33
04:52:57|2631.33
04:52:58|2631.33
04:52:59|2631.33
04:53:00|2631.33
04:53:01|2631.33
04:53:02|2631.33
04:53:03|2631.33
04:53:05|2631.33
04:53:06|2631.33
04:53:06|2631.33
04:53:07|2631.33
04:53:09|2631.33
04:53:09|2631.33
04:53:10|2631.33
04:53:12|2631.33
04:53:13|2631.33
04:53:14|2631.33
04:53:15|2631.33
04:53:15|2631.33
04:53:16|2631.85
04:53:17|2632.01
04:53:19|2632.01
04:53:20|2632.01
04:53:21|2632.01
04:53:22|2632.01
04:53:23|2632.01
04:53:24|2632.01
04:53:25|2632.6
04:53:26|2632.6
04:53:26|2632.6
04:53:28|2632.6
04:53:28|2632.6
04:53:30|2632.6
04:53:32|2632.6
04:53:32|2632.6
04:53:34|2632.6
04:53:35|2632.6
04:53:36|2632.6
04:53:36|2632.6
04:53:37|2632.6
04:53:38|2632.6
04:53:40|2632.6
04:53:41|2632.6
04:53:42|2632.6
04:53:43|2632.6
04:53:43|2632.6
04:53:45|2632.6
04:53:46|2632.6
04:53:47|2632.6
04:53:47|2632.6
04:53:48|2632.6
04:53:49|2632.6
04:53:51|2632.6
04:53:51|2632.49
04:53:52|2632.49
04:53:54|2632.49
04:53:54|2632.49
04:53:56|2632.49
04:53:57|2632.49
04:53:58|2632.49
04:53:59|2632.49
04:54:01|2632.49
04:54:03|2632.49
04:54:03|2632.49
04:54:04|2632.49
04:54:05|2632.27
04:54:07|2632.27
04:54:08|2632.27
04:54:10|2632.27
04:54:11|2632.27
04:54:12|2632.27
04:54:13|2632.28
04:54:14|2632.28
04:54:14|2632.28
04:54:16|2632.28
04:54:16|2632.28
04:54:18|2632.45
04:54:19|2632.45
04:54:20|2632.29
04:54:21|2632.29
04:54:22|2632.29
04:54:22|2632.29
04:54:23|2632.29
04:54:25|2632.29
04:54:26|2632.29
04:54:27|2632.29
04:54:28|2632.21
04:54:30|2632.21
04:54:30|2632.21
04:54:31|2632.21
04:54:33|2632.21
04:54:33|2632.21
04:54:34|2632.21
04:54:36|2632.21
04:54:37|2632.21
04:54:38|2632.21
04:54:39|2632.21
04:54:40|2632.52
04:54:41|2632.52
04:54:42|2632.52
04:54:42|2632.55
04:54:44|2632.55
04:54:45|2632.28
04:54:45|2632.28
04:54:46|2632.34
04:54:48|2632.34
04:54:49|2632.54
04:54:50|2632.54
04:54:51|2632.54
04:54:52|2632.54
04:54:53|2632.54
04:54:54|2632.54
04:54:55|2632.54
04:54:56|2631.63
04:54:57|2630.93
04:54:58|2631.33
04:54:59|2631.33
04:55:01|2631.41
04:55:01|2631.41
04:55:03|2631.41
04:55:05|2631.41
04:55:06|2631.41
04:55:06|2631.41
04:55:08|2632.01
04:55:10|2632.01
04:55:11|2632.01
04:55:12|2632.01
04:55:13|2631.85
04:55:14|2631.78
04:55:15|2631.78
04:55:16|2631.78
04:55:18|2631.78
04:55:18|2631.78
04:55:20|2631.78
04:55:21|2631.78
04:55:22|2631.78
04:55:24|2631.78
04:55:25|2631.78
04:55:26|2632.51
04:55:26|2632.51
04:55:27|2632.51
04:55:29|2632.51
04:55:31|2632.51
04:55:31|2632.51
04:55:32|2632.51
04:55:33|2632.51
04:55:34|2632.51
04:55:36|2632.51
04:55:37|2632.51
04:55:38|2632.51
04:55:39|2632.51
04:55:40|2632.28
04:55:41|2632.28
04:55:45|2632.36
04:55:45|2632.36
04:55:47|2632.36
04:55:48|2632.36
04:55:49|2632.36
04:55:51|2632.36
04:55:51|2632.36
04:55:52|2633.37
04:55:53|2633.8
04:55:54|2633.8
04:55:55|2634.
04:55:56|2634.
04:55:57|2634.
04:55:58|2633.59
04:56:00|2633.59
04:56:00|2633.59
04:56:01|2633.59
04:56:02|2633.6
04:56:03|2633.6
04:56:04|2633.85
04:56:05|2633.85
04:56:06|2633.85
04:56:07|2634.7
04:56:08|2634.7
04:56:09|2634.96
04:56:10|2634.96
04:56:12|2634.96
04:56:14|2634.96
04:56:14|2634.96
04:56:16|2634.96
04:56:16|2634.96
04:56:17|2634.96
04:56:18|2634.96
04:56:19|2634.96
04:56:21|2634.94
04:56:22|2634.94
04:56:23|2634.94
04:56:24|2634.96
04:56:25|2634.96
04:56:26|2634.96
04:56:27|2634.96
04:56:28|2635.03
04:56:29|2635.03
04:56:30|2635.03
04:56:31|2635.14
04:56:33|2635.04
04:56:33|2634.82
04:56:35|2634.82
04:56:35|2634.58
04:56:37|2634.84
04:56:38|2634.84
04:56:39|2634.84
04:56:41|2634.84
04:56:41|2634.84
04:56:42|2634.84
04:56:44|2634.49
04:56:46|2634.49
04:56:46|2634.49
04:56:47|2634.49
04:56:48|2634.49
04:56:49|2634.79
04:56:50|2634.79
04:56:51|2634.79
04:56:52|2634.79
04:56:54|2634.63
04:56:54|2634.27
04:56:56|2634.27
04:56:56|2634.27
04:56:58|2634.27
04:56:59|2634.27
04:57:00|2634.27
04:57:00|2634.27
04:57:02|2634.27
04:57:02|2634.27
04:57:04|2634.27
04:57:05|2634.27
04:57:06|2634.27
04:57:07|2634.27
04:57:09|2632.81
04:57:10|2632.81
04:57:11|2632.81
04:57:12|2632.81
04:57:13|2632.81
04:57:14|2632.76
04:57:14|2632.76
04:57:15|2632.76
04:57:17|2632.76
04:57:18|2632.76
04:57:19|2632.76
04:57:20|2632.76
04:57:21|2632.76
04:57:21|2632.76
04:57:23|2632.67
04:57:24|2632.67
04:57:25|2632.67
04:57:25|2632.67
04:57:26|2632.67
04:57:28|2632.67
04:57:28|2632.67
04:57:30|2632.67
04:57:31|2632.67
04:57:32|2632.67
04:57:33|2632.67
04:57:35|2632.67
04:57:35|2632.67
04:57:36|2632.67
04:57:37|2633.08
04:57:38|2633.08
04:57:39|2633.08
04:57:40|2633.08
04:57:41|2633.08
04:57:42|2633.08
04:57:43|2633.08
04:57:44|2633.08
04:57:45|2633.08
04:57:46|2633.08
04:57:47|2633.46
04:57:48|2633.46
04:57:49|2633.46
04:57:50|2633.46
04:57:51|2633.46
04:57:52|2633.46
04:57:53|2633.46
04:57:54|2633.46
04:57:55|2633.83
04:57:57|2633.39
04:57:57|2633.66
04:57:59|2633.66
04:57:59|2633.66
04:58:01|2633.42
04:58:02|2633.42
04:58:04|2633.42
04:58:04|2633.42
04:58:05|2633.13
04:58:07|2633.13
04:58:07|2633.13
04:58:08|2633.26
04:58:09|2633.39
04:58:10|2633.51
04:58:13|2633.51
04:58:14|2633.51
04:58:15|2633.29
04:58:16|2633.29
04:58:17|2633.29
04:58:18|2633.29
04:58:19|2633.29
04:58:20|2633.29
04:58:20|2633.29
04:58:22|2633.29
04:58:23|2633.29
04:58:24|2633.29
04:58:25|2633.29
04:58:26|2633.29
04:58:27|2634.32
04:58:28|2634.32
04:58:29|2634.32
04:58:30|2634.32
04:58:31|2634.32
04:58:31|2634.32
04:58:33|2634.32
04:58:33|2634.27
04:58:34|2634.27
04:58:35|2634.27
04:58:37|2634.27
04:58:39|2634.71
04:58:39|2635.16
04:58:40|2635.16
04:58:42|2635.16
04:58:43|2635.16
04:58:44|2635.16
04:58:44|2635.16
04:58:45|2635.94
04:58:47|2635.94
04:58:48|2636.6
04:58:49|2636.6
04:58:50|2636.6
04:58:51|2636.53
04:58:52|2636.53
04:58:53|2636.53
04:58:54|2636.53
04:58:55|2636.
04:58:56|2636.
04:58:57|2636.
04:58:58|2636.
04:58:59|2636.
04:59:01|2636.59
04:59:02|2636.59
04:59:02|2636.59
04:59:05|2636.31
04:59:06|2636.31
04:59:06|2636.31
04:59:08|2636.31
04:59:10|2636.31
04:59:10|2636.31
04:59:11|2636.27
04:59:12|2636.27
04:59:13|2636.27
04:59:15|2636.27
04:59:16|2636.27
04:59:17|2636.27
04:59:18|2636.27
04:59:20|2636.27
04:59:21|2636.27
04:59:22|2636.27
04:59:23|2636.27
04:59:24|2636.27
04:59:25|2636.27
04:59:26|2636.27
04:59:26|2636.27
04:59:27|2636.27
04:59:29|2636.27
04:59:29|2636.27
04:59:31|2636.27
04:59:32|2636.27
04:59:34|2636.27
04:59:35|2636.27
04:59:36|2636.27
04:59:37|2636.27
04:59:38|2636.27
04:59:39|2636.27
04:59:39|2636.27
04:59:41|2636.46
04:59:42|2636.46
04:59:43|2636.46
04:59:44|2636.46
04:59:45|2636.46
04:59:47|2636.46
04:59:48|2636.46
04:59:49|2636.46
04:59:50|2636.46
04:59:50|2636.46
04:59:52|2636.46
04:59:53|2636.46
04:59:54|2636.46
04:59:55|2636.46
04:59:56|2637.63
04:59:57|2637.63
04:59:58|2637.63
04:59:59|2637.63
05:00:00|2637.63
05:00:01|2637.27
05:00:02|2637.27
05:00:03|2637.27
05:00:04|2637.27
05:00:06|2637.27
05:00:07|2637.27
05:00:08|2637.27
05:00:10|2637.27
05:00:11|2637.27
05:00:12|2637.27
05:00:13|2637.52
05:00:14|2637.57
05:00:16|2637.57
05:00:17|2637.57
05:00:18|2637.57
05:00:19|2637.57
05:00:19|2637.57
05:00:21|2637.57
05:00:21|2637.57
05:00:23|2637.57
05:00:23|2637.57
05:00:25|2637.57
05:00:25|2637.57
05:00:26|2637.57
05:00:28|2638.59
05:00:29|2638.59
05:00:30|2638.59
05:00:31|2638.59
05:00:32|2638.
05:00:33|2638.
05:00:34|2638.
05:00:35|2638.
05:00:36|2638.
05:00:38|2638.
05:00:39|2638.
05:00:39|2638.
05:00:40|2638.29
05:00:41|2638.29
05:00:43|2638.29
05:00:43|2638.29
05:00:44|2638.29
05:00:45|2638.29
05:00:47|2638.29
05:00:48|2638.29
05:00:49|2638.29
05:00:50|2638.29
05:00:51|2638.2
05:00:52|2638.2
05:00:53|2638.2
05:00:54|2638.15
05:00:55|2638.15
05:00:56|2638.15
05:00:57|2638.15
05:00:58|2638.15
05:00:59|2638.57
05:01:00|2638.57
05:01:01|2638.57
05:01:02|2637.96
05:01:03|2637.62
05:01:04|2637.62
05:01:05|2637.62
05:01:07|2637.59
05:01:08|2637.59
05:01:09|2635.92
05:01:09|2635.92
05:01:11|2635.92
05:01:12|2637.3
05:01:13|2637.3
05:01:14|2637.3
05:01:15|2637.3
05:01:16|2637.3
05:01:18|2637.3
05:01:18|2637.3
05:01:19|2637.3
05:01:20|2637.3
05:01:21|2637.3
05:01:22|2637.47
05:01:23|2637.47
05:01:24|2637.47
05:01:25|2637.47
05:01:26|2637.47
05:01:27|2637.34
05:01:29|2637.31
05:01:30|2637.31
05:01:32|2637.31
05:01:32|2637.31
05:01:33|2637.31
05:01:35|2637.52
05:01:36|2637.52
05:01:37|2637.52
05:01:39|2638.11
05:01:39|2638.11
05:01:41|2638.11
05:01:43|2638.11
05:01:43|2638.11
05:01:45|2638.11
05:01:45|2637.93
05:01:47|2637.93
05:01:48|2637.93
05:01:49|2637.93
05:01:49|2637.93
05:01:51|2637.93
05:01:52|2637.93
05:01:53|2637.93
05:01:54|2637.35
05:01:54|2637.35
05:01:56|2637.35
05:01:56|2637.35
05:01:58|2637.35
05:01:58|2637.35
05:01:59|2637.35
05:02:00|2637.32
05:02:02|2637.31
05:02:03|2637.19
05:02:04|2637.19
05:02:06|2637.19
05:02:07|2636.97
05:02:09|2636.97
05:02:09|2636.97
05:02:10|2636.97
05:02:11|2636.97
05:02:12|2636.97
05:02:13|2636.97
05:02:15|2636.97
05:02:16|2636.97
05:02:17|2636.97
05:02:17|2636.97
05:02:19|2636.97
05:02:20|2636.97
05:02:20|2636.97
05:02:21|2636.97
05:02:23|2636.97
05:02:24|2636.97
05:02:25|2636.97
05:02:26|2636.97
05:02:27|2636.97
05:02:28|2636.97
05:02:29|2636.97
05:02:30|2636.97
05:02:30|2636.97
05:02:32|2636.97
05:02:33|2636.87
05:02:34|2636.87
05:02:35|2636.87
05:02:36|2636.93
05:02:37|2636.93
05:02:38|2636.93
05:02:39|2637.05
05:02:41|2637.05
05:02:42|2637.05
05:02:43|2637.05
05:02:44|2637.05
05:02:45|2637.05
05:02:46|2637.15
05:02:47|2637.15
05:02:48|2637.15
05:02:49|2637.14
05:02:50|2637.14
05:02:51|2637.14
05:02:53|2637.14
05:02:53|2637.14
05:02:54|2637.14
05:02:56|2637.14
05:02:57|2637.14
05:02:58|2637.14
05:03:00|2637.14
05:03:00|2637.14
05:03:01|2637.14
05:03:02|2637.14
05:03:03|2637.14
05:03:04|2637.14
05:03:05|2636.53
05:03:06|2636.53
05:03:08|2636.53
05:03:10|2636.53
05:03:11|2636.53
05:03:12|2636.53
05:03:13|2636.53
05:03:15|2636.53
05:03:15|2636.56
05:03:17|2637.31
05:03:18|2637.31
05:03:19|2637.31
05:03:20|2637.31
05:03:21|2637.31
05:03:23|2637.79
05:03:23|2637.79
05:03:25|2637.59
05:03:26|2637.59
05:03:27|2637.59
05:03:28|2637.59
05:03:29|2637.59
05:03:31|2637.59
05:03:31|2637.59
05:03:32|2637.59
05:03:33|2637.59
05:03:34|2637.59
05:03:35|2637.59
05:03:36|2637.59
05:03:37|2637.59
05:03:39|2637.59
05:03:40|2637.59
05:03:42|2637.59
05:03:43|2637.59
05:03:45|2637.59
05:03:45|2637.59
05:03:46|2637.59
05:03:47|2637.59
05:03:48|2637.59
05:03:49|2637.59
05:03:50|2637.59
05:03:51|2637.59
05:03:52|2637.59
05:03:53|2637.59
05:03:54|2637.59
05:03:55|2637.59
05:03:56|2637.59
05:03:58|2637.59
05:03:58|2637.59
05:03:59|2637.59
05:04:00|2637.59
05:04:01|2637.59
05:04:03|2637.59
05:04:04|2637.59
05:04:06|2637.59
05:04:07|2637.59
05:04:08|2637.59
05:04:08|2637.59
05:04:11|2637.58
05:04:11|2637.58
05:04:12|2636.91
05:04:14|2636.91
05:04:15|2636.91
05:04:16|2636.91
05:04:17|2636.91
05:04:18|2636.91
05:04:19|2637.03
05:04:20|2637.03
05:04:21|2637.03
05:04:22|2637.03
05:04:22|2637.03
05:04:25|2637.72
05:04:25|2637.72
05:04:27|2637.72
05:04:28|2637.72
05:04:28|2637.85
05:04:30|2637.85
05:04:31|2637.85
05:04:32|2637.85
05:04:33|2637.85
05:04:34|2637.85
05:04:35|2637.85
05:04:36|2637.85
05:04:37|2637.52
05:04:38|2637.62
05:04:40|2637.62
05:04:41|2637.62
05:04:42|2637.62
05:04:43|2637.62
05:04:45|2637.62
05:04:46|2637.62
05:04:46|2637.62
05:04:47|2637.62
05:04:49|2637.94
05:04:50|2637.85
05:04:51|2637.85
05:04:52|2637.85
05:04:53|2637.85
05:04:54|2637.85
05:04:55|2637.85
05:04:56|2637.85
05:04:57|2637.85
05:04:58|2637.62
05:04:59|2637.62
05:05:00|2637.62
05:05:02|2637.62
05:05:02|2637.62
05:05:03|2637.62
05:05:05|2637.62
05:05:06|2637.62
05:05:07|2637.5
05:05:07|2637.5
05:05:09|2637.5
05:05:11|2637.5
05:05:12|2637.5
05:05:13|2637.71
05:05:14|2637.
05:05:15|2637.
05:05:16|2637.
05:05:17|2637.
05:05:18|2637.
05:05:19|2637.
05:05:21|2636.7
05:05:22|2636.7
05:05:23|2636.7
05:05:25|2636.7
05:05:26|2636.7
05:05:27|2636.7
05:05:29|2636.7
05:05:30|2636.34
05:05:31|2635.87
05:05:32|2635.87
05:05:33|2635.87
05:05:35|2635.87
05:05:35|2635.87
05:05:36|2635.87
05:05:37|2636.19
05:05:39|2636.67
05:05:41|2636.51
05:05:42|2636.51
05:05:43|2636.51
05:05:44|2636.51
05:05:46|2636.51
05:05:47|2636.51
05:05:48|2636.51
05:05:49|2636.51
05:05:49|2636.51
05:05:51|2636.51
05:05:53|2636.51
05:05:54|2636.58
05:05:55|2636.58
05:05:56|2636.58
05:05:58|2636.58
05:05:58|2636.58
05:05:59|2636.58
05:06:00|2636.58
05:06:01|2636.58
05:06:02|2636.58
05:06:03|2636.58
05:06:04|2636.58
05:06:05|2636.58
05:06:07|2636.58
05:06:07|2636.58
05:06:09|2636.58
05:06:10|2636.58
05:06:12|2636.63
05:06:12|2636.09
05:06:14|2636.09
05:06:15|2636.09
05:06:16|2636.09
05:06:16|2636.09
05:06:18|2636.09
05:06:18|2635.32
05:06:20|2635.32
05:06:21|2635.03
05:06:22|2635.03
05:06:24|2634.68
05:06:24|2634.68
05:06:26|2634.68
05:06:26|2634.49
05:06:27|2635.19
05:06:28|2635.19
05:06:29|2635.19
05:06:31|2635.19
05:06:31|2635.19
05:06:33|2635.19
05:06:34|2635.19
05:06:34|2635.19
05:06:35|2635.19
05:06:37|2635.19
05:06:37|2635.19
05:06:38|2635.19
05:06:40|2635.19
05:06:40|2635.19
05:06:41|2635.19
05:06:43|2635.5
05:06:44|2635.5
05:06:45|2635.5
05:06:46|2635.5
05:06:47|2635.5
05:06:48|2635.5
05:06:50|2635.5
05:06:51|2635.61
05:06:52|2635.61
05:06:53|2635.61
05:06:54|2635.61
05:06:55|2635.61
05:06:56|2635.46
05:06:58|2635.22
05:06:58|2635.08
05:06:59|2635.08
05:07:00|2635.08
05:07:02|2635.08
05:07:04|2635.08
05:07:04|2635.08
05:07:05|2635.08
05:07:06|2635.08
05:07:07|2635.08
05:07:08|2635.08
05:07:09|2635.08
05:07:10|2635.08
05:07:12|2634.87
05:07:14|2634.59
05:07:15|2634.59
05:07:16|2634.59
05:07:17|2634.59
05:07:19|2634.59
05:07:19|2633.76
05:07:20|2634.33
05:07:22|2634.33
05:07:23|2634.31
05:07:24|2634.78
05:07:25|2635.5
05:07:25|2636.13
05:07:27|2636.44
05:07:27|2636.8
05:07:30|2636.8
05:07:30|2637.09
05:07:31|2637.09
05:07:32|2637.09
05:07:34|2637.09
05:07:35|2637.09
05:07:36|2637.09
05:07:37|2637.27
05:07:38|2637.18
05:07:39|2637.18
05:07:40|2637.18
05:07:40|2637.18
05:07:42|2637.18
05:07:43|2636.73
05:07:44|2636.73
05:07:45|2636.73
05:07:46|2636.73
05:07:47|2636.73
05:07:48|2636.73
05:07:48|2636.73
05:07:50|2636.73
05:07:51|2636.73
05:07:52|2636.73
05:07:53|2636.73
05:07:54|2636.73
05:07:56|2636.84
05:07:56|2636.87
05:07:57|2636.87
05:07:58|2636.87
05:07:59|2636.87
05:08:00|2637.59
05:08:01|2637.59
05:08:02|2637.59
05:08:03|2637.59
05:08:05|2637.59
05:08:06|2637.59
05:08:07|2637.59
05:08:08|2637.59
05:08:09|2637.59
05:08:10|2637.45
05:08:10|2637.45
05:08:12|2637.45
05:08:14|2637.45
05:08:14|2637.45
05:08:15|2637.45
05:08:16|2637.74
05:08:17|2637.74
05:08:18|2637.74
05:08:19|2637.74
05:08:20|2637.68
05:08:22|2637.68
05:08:23|2637.68
05:08:25|2637.68
05:08:25|2637.68
05:08:26|2637.47
05:08:27|2637.91
05:08:28|2637.96
05:08:29|2637.96
05:08:30|2637.92
05:08:31|2637.92
05:08:32|2637.92
05:08:33|2637.92
05:08:34|2637.92
05:08:35|2637.92
05:08:36|2637.92
05:08:37|2637.92
05:08:39|2638.54
05:08:39|2638.58
05:08:40|2638.23
05:08:41|2638.23
05:08:43|2638.23
05:08:44|2638.23
05:08:45|2638.23
05:08:46|2638.23
05:08:48|2638.23
05:08:48|2638.23
05:08:49|2638.23
05:08:50|2638.23
05:08:51|2638.23
05:08:52|2638.23
05:08:53|2638.23
05:08:54|2638.23
05:08:55|2638.23
05:08:56|2638.23
05:08:57|2638.23
05:08:58|2638.23
05:08:59|2638.23
05:09:00|2638.23
05:09:01|2637.77
05:09:02|2637.77
05:09:04|2637.77
05:09:05|2637.77
05:09:06|2637.77
05:09:07|2637.77
05:09:08|2637.76
05:09:09|2638.19
05:09:10|2638.19
05:09:11|2638.04
05:09:12|2638.04
05:09:13|2638.04
05:09:15|2638.04
05:09:16|2638.04
05:09:17|2637.93
05:09:18|2638.2
05:09:19|2638.2
05:09:21|2638.2
05:09:22|2638.2
05:09:23|2638.2
05:09:24|2638.2
05:09:25|2638.2
05:09:26|2638.2
05:09:26|2638.2
05:09:27|2638.2
05:09:29|2638.2
05:09:30|2638.2
05:09:31|2638.21
05:09:32|2638.21
05:09:33|2638.45
05:09:34|2638.45
05:09:35|2638.45
05:09:36|2638.45
05:09:37|2638.72
05:09:38|2638.72
05:09:39|2638.72
05:09:40|2638.72
05:09:41|2638.72
05:09:43|2638.72
05:09:43|2638.72
05:09:45|2638.72
05:09:47|2638.72
05:09:48|2639.19
05:09:49|2639.19
05:09:50|2639.19
05:09:50|2639.19
05:09:52|2639.19
05:09:52|2639.19
05:09:55|2639.19
05:09:55|2639.19
05:09:56|2639.19
05:09:57|2639.19
05:09:59|2639.23
05:10:01|2639.23
05:10:01|2639.23
05:10:03|2639.6
05:10:03|2639.6
05:10:04|2639.83
05:10:05|2640.03
05:10:07|2640.54
05:10:08|2640.54
05:10:09|2640.54
05:10:10|2640.99
05:10:11|2641.
05:10:12|2641.54
05:10:13|2641.54
05:10:14|2641.54
05:10:15|2641.54
05:10:16|2641.54
05:10:17|2641.41
05:10:18|2641.41
05:10:19|2641.41
05:10:20|2641.41
05:10:21|2641.41
05:10:23|2641.41
05:10:24|2641.41
05:10:25|2641.41
05:10:27|2641.16
05:10:27|2641.16
05:10:28|2641.16
05:10:29|2641.16
05:10:30|2641.16
05:10:31|2641.16
05:10:32|2641.16
05:10:33|2641.16
05:10:34|2641.16
05:10:35|2641.16
05:10:36|2641.16
05:10:37|2641.16
05:10:38|2641.16
05:10:39|2641.16
05:10:40|2641.56
05:10:41|2642.08
05:10:42|2642.08
05:10:44|2642.08
05:10:45|2642.08
05:10:46|2642.08
05:10:47|2642.08
05:10:48|2642.08
05:10:50|2642.08
05:10:51|2642.46
05:10:52|2642.46
05:10:53|2642.46
05:10:54|2642.46
05:10:55|2642.46
05:10:56|2642.01
05:10:57|2642.01
05:10:58|2642.01
05:10:59|2642.01
05:11:00|2642.01
05:11:01|2642.01
05:11:02|2642.01
05:11:03|2642.01
05:11:04|2642.01
05:11:05|2642.01
05:11:06|2642.01
05:11:07|2642.01
05:11:09|2642.01
05:11:10|2642.01
05:11:11|2642.01
05:11:11|2642.01
05:11:13|2642.01
05:11:14|2642.01
05:11:15|2642.01
05:11:15|2642.01
05:11:17|2642.01
05:11:18|2642.01
05:11:19|2642.01
05:11:20|2642.01
05:11:21|2644.46
05:11:22|2644.46
05:11:24|2644.46
05:11:24|2644.87
05:11:25|2644.87
05:11:26|2645.02
05:11:27|2645.63
05:11:29|2646.2
05:11:29|2645.59
05:11:30|2645.48
05:11:31|2645.39
05:11:32|2645.11
05:11:34|2645.11
05:11:35|2644.66
05:11:36|2644.66
05:11:36|2644.66
05:11:38|2644.66
05:11:39|2644.66
05:11:41|2644.66
05:11:41|2644.66
05:11:42|2644.66
05:11:44|2644.66
05:11:44|2644.66
05:11:46|2645.59
05:11:46|2646.75
05:11:48|2646.75
05:11:50|2648.95
05:11:50|2650.06
05:11:51|2650.73
05:11:52|2650.14
05:11:54|2647.47
05:11:55|2648.09
05:11:56|2648.09
05:11:57|2647.5
05:11:58|2645.6
05:11:59|2647.37
05:12:01|2648.52
05:12:01|2648.52
05:12:03|2648.45
05:12:05|2648.9
05:12:05|2648.9
05:12:07|2648.8
05:12:07|2648.8
05:12:08|2648.8
05:12:09|2648.8
05:12:10|2648.62
05:12:12|2648.62
05:12:12|2648.62
05:12:13|2648.62
05:12:15|2648.62
05:12:16|2649.83
05:12:16|2649.83
05:12:17|2649.25
05:12:19|2649.25
05:12:20|2648.74
05:12:22|2648.74
05:12:23|2648.74
05:12:24|2648.74
05:12:25|2648.74
05:12:27|2648.66
05:12:27|2648.66
05:12:29|2648.66
05:12:29|2648.66
05:12:30|2648.66
05:12:31|2648.66
05:12:32|2648.66
05:12:33|2648.66
05:12:34|2648.66
05:12:35|2648.66
05:12:36|2648.66
05:12:37|2649.77
05:12:39|2649.77
05:12:40|2649.77
05:12:41|2649.77
05:12:42|2649.77
05:12:43|2649.77
05:12:44|2649.27
05:12:45|2649.46
05:12:46|2649.17
05:12:48|2649.17
05:12:49|2649.17
05:12:50|2649.17
05:12:52|2649.17
05:12:53|2649.17
05:12:53|2649.12
05:12:54|2649.12
05:12:57|2649.12
05:12:57|2649.12
05:12:58|2649.12
05:12:59|2649.12
05:13:00|2649.12
05:13:01|2648.59
05:13:03|2648.29
05:13:04|2648.29
05:13:05|2648.29
05:13:06|2648.29
05:13:07|2648.12
05:13:07|2648.12
05:13:09|2648.12
05:13:10|2648.12
05:13:11|2648.12
05:13:11|2648.12
05:13:13|2648.12
05:13:15|2649.07
05:13:15|2649.07
05:13:16|2649.07
05:13:18|2649.12
05:13:20|2649.12
05:13:20|2649.12
05:13:22|2649.12
05:13:23|2649.12
05:13:24|2649.12
05:13:25|2649.12
05:13:26|2649.12
05:13:27|2649.12
05:13:28|2649.12
05:13:29|2649.12
05:13:30|2652.56
05:13:31|2651.44
05:13:33|2651.44
05:13:34|2650.93
05:13:35|2650.93
05:13:36|2650.93
05:13:37|2650.66
05:13:38|2650.66
05:13:39|2650.66
05:13:40|2650.66
05:13:41|2650.66
05:13:42|2650.66
05:13:43|2650.78
05:13:44|2650.78
05:13:45|2650.78
05:13:46|2650.78
05:13:48|2650.78
05:13:49|2650.78
05:13:50|2650.78
05:13:51|2650.12
05:13:52|2650.31
05:13:53|2650.31
05:13:54|2650.31
05:13:56|2650.31
05:13:56|2650.31
05:13:57|2650.19
05:13:58|2651.31
05:13:59|2651.31
05:14:00|2650.2
05:14:01|2650.2
05:14:02|2650.47
05:14:03|2650.61
05:14:04|2650.61
05:14:05|2650.7
05:14:06|2650.7
05:14:07|2650.7
05:14:09|2650.4
05:14:09|2650.84
05:14:12|2651.3
05:14:12|2651.3
05:14:13|2651.3
05:14:15|2651.3
05:14:15|2651.3
05:14:17|2651.3
05:14:18|2651.93
05:14:19|2651.93
05:14:21|2651.93
05:14:21|2651.93
05:14:22|2651.93
05:14:23|2651.93
05:14:24|2651.93
05:14:25|2651.73
05:14:26|2651.73
05:14:28|2652.01
05:14:29|2652.01
05:14:30|2652.01
05:14:30|2652.01
05:14:31|2651.5
05:14:33|2651.5
05:14:34|2651.5
05:14:34|2652.48
05:14:36|2652.48
05:14:36|2652.48
05:14:38|2652.48
05:14:39|2652.48
05:14:40|2652.48
05:14:41|2652.73
05:14:42|2652.73
05:14:43|2652.73
05:14:44|2651.96
05:14:45|2651.96
05:14:46|2651.96
05:14:47|2651.69
05:14:49|2651.69
05:14:51|2651.96
05:14:51|2651.96
05:14:52|2651.96
05:14:53|2651.96
05:14:54|2651.96
05:14:56|2652.65
05:14:57|2653.53
05:14:57|2653.53
05:14:58|2653.72
05:15:00|2653.72
05:15:01|2653.72
05:15:01|2653.79
05:15:02|2653.9
05:15:05|2656.76
05:15:05|2657.04
05:15:06|2657.71
05:15:07|2657.54
05:15:08|2656.22
05:15:09|2656.16
05:15:10|2656.16
05:15:11|2656.16
05:15:12|2656.16
05:15:13|2656.16
05:15:14|2656.16
05:15:15|2654.63
05:15:16|2655.59
05:15:18|2655.59
05:15:18|2655.59
05:15:20|2655.59
05:15:22|2655.64
05:15:23|2655.64
05:15:24|2656.57
05:15:25|2656.57
05:15:26|2656.57
05:15:27|2656.57
05:15:28|2656.57
05:15:29|2656.57
05:15:30|2656.57
05:15:31|2656.26
05:15:32|2656.56
05:15:33|2656.23
05:15:34|2656.17
05:15:35|2656.17
05:15:36|2655.65
05:15:37|2655.65
05:15:38|2655.49
05:15:39|2656.77
05:15:40|2656.77
05:15:41|2656.77
05:15:42|2656.77
05:15:43|2656.77
05:15:44|2656.46
05:15:45|2656.46
05:15:46|2656.44
05:15:47|2656.44
05:15:48|2655.4
05:15:49|2655.4
05:15:51|2654.89
05:15:51|2655.52
05:15:52|2655.52
05:15:54|2655.52
05:15:55|2655.8
05:15:55|2655.8
05:15:57|2655.8
05:15:57|2655.76
05:15:59|2655.76
05:15:59|2655.76
05:16:00|2655.76
05:16:02|2655.63
05:16:03|2655.63
05:16:03|2655.63
05:16:05|2655.63
05:16:06|2655.63
05:16:08|2655.63
05:16:09|2655.63
05:16:10|2655.63
05:16:11|2655.83
05:16:12|2656.51
05:16:13|2657.08
05:16:14|2656.73
05:16:15|2656.72
05:16:17|2656.19
05:16:18|2655.98
05:16:18|2655.98
05:16:20|2655.98
05:16:22|2655.98
05:16:23|2655.98
05:16:24|2655.98
05:16:25|2655.33
05:16:27|2654.9
05:16:28|2654.9
05:16:29|2654.9
05:16:29|2654.3
05:16:31|2654.3
05:16:32|2653.32
05:16:33|2653.32
05:16:34|2653.32
05:16:35|2653.44
05:16:36|2653.65
05:16:37|2653.65
05:16:38|2653.65
05:16:39|2653.65
05:16:41|2653.52
05:16:41|2652.99
05:16:43|2653.02
05:16:44|2653.02
05:16:45|2653.02
05:16:46|2653.02
05:16:47|2653.02
05:16:48|2652.78
05:16:49|2652.78
05:16:50|2652.78
05:16:52|2652.47
05:16:53|2652.47
05:16:54|2652.47
05:16:55|2652.47
05:16:56|2652.47
05:16:57|2652.47
05:16:58|2652.86
05:16:59|2652.86
05:17:00|2652.86
05:17:01|2652.
05:17:02|2651.62
05:17:03|2651.62
05:17:04|2651.62
05:17:05|2651.16
05:17:06|2651.27
05:17:07|2651.27
05:17:09|2650.98
05:17:10|2650.98
05:17:10|2650.69
05:17:12|2650.67
05:17:12|2650.56
05:17:14|2650.44
05:17:15|2650.74
05:17:16|2650.74
05:17:17|2650.74
05:17:18|2650.4
05:17:18|2650.4
05:17:19|2650.27
05:17:20|2650.27
05:17:21|2650.21
05:17:23|2651.12
05:17:25|2651.12
05:17:27|2651.12
05:17:28|2650.55
05:17:29|2650.55
05:17:30|2650.54
05:17:31|2650.54
05:17:32|2650.54
05:17:33|2650.54
05:17:34|2650.54
05:17:35|2650.54
05:17:36|2650.31
05:17:37|2650.31
05:17:38|2650.31
05:17:39|2650.31
05:17:40|2650.31
05:17:42|2650.31
05:17:42|2649.63
05:17:44|2649.63
05:17:44|2649.18
05:17:45|2649.14
05:17:46|2649.14
05:17:47|2648.52
05:17:49|2648.09
05:17:49|2648.11
05:17:51|2648.11
05:17:52|2647.78
05:17:53|2647.78
05:17:54|2647.78
05:17:55|2647.78
05:17:56|2648.
05:17:57|2648.16
05:17:59|2648.16
05:17:59|2650.01
05:18:00|2650.61
05:18:01|2650.59
05:18:02|2651.5
05:18:04|2651.84
05:18:05|2652.05
05:18:06|2651.25
05:18:07|2651.25
05:18:09|2651.68
05:18:10|2651.68
05:18:10|2651.68
05:18:11|2651.49
05:18:13|2651.49
05:18:14|2651.49
05:18:16|2651.49
05:18:16|2651.49
05:18:17|2651.69
05:18:18|2651.69
05:18:19|2651.69
05:18:20|2651.69
05:18:21|2651.69
05:18:23|2651.69
05:18:24|2651.69
05:18:25|2651.69
05:18:26|2651.69
05:18:27|2651.31
05:18:29|2651.31
05:18:29|2651.31
05:18:30|2651.31
05:18:31|2651.31
05:18:32|2650.8
05:18:33|2650.8
05:18:34|2650.43
05:18:35|2650.43
05:18:36|2650.43
05:18:37|2650.43
05:18:38|2650.43
05:18:39|2650.54
05:18:41|2650.54
05:18:41|2650.54
05:18:42|2651.31
05:18:44|2651.38
05:18:45|2651.37
05:18:46|2651.37
05:18:47|2651.37
05:18:48|2651.47
05:18:49|2651.47
05:18:50|2651.47
05:18:51|2651.47
05:18:53|2650.9
05:18:54|2650.9
05:18:56|2650.9
05:18:57|2651.72
05:18:57|2651.51
05:18:59|2651.51
05:18:59|2651.28
05:19:01|2651.28
05:19:01|2651.
05:19:03|2651.
05:19:03|2650.99
05:19:05|2650.99
05:19:05|2650.16
05:19:06|2650.16
05:19:08|2650.16
05:19:08|2650.16
05:19:10|2650.16
05:19:11|2650.3
05:19:12|2650.3
05:19:13|2650.85
05:19:14|2650.9
05:19:14|2650.87
05:19:16|2650.87
05:19:16|2650.87
05:19:18|2650.83
05:19:19|2650.83
05:19:19|2650.86
05:19:20|2650.86
05:19:22|2650.86
05:19:23|2650.86
05:19:25|2650.86
05:19:25|2650.86
05:19:26|2650.86
05:19:27|2650.94
05:19:28|2650.94
05:19:29|2650.94
05:19:30|2650.94
05:19:31|2650.94
05:19:32|2650.94
05:19:34|2650.94
05:19:36|2650.94
05:19:36|2650.94
05:19:37|2650.94
05:19:38|2650.94
05:19:40|2650.94
05:19:41|2650.94
05:19:42|2650.94
05:19:43|2650.94
05:19:44|2650.94
05:19:46|2650.94
05:19:46|2650.94
05:19:47|2650.98
05:19:48|2650.98
05:19:50|2650.98
05:19:51|2650.98
05:19:52|2650.98
05:19:53|2650.98
05:19:54|2650.98
05:19:55|2650.98
05:19:56|2650.64
05:19:57|2650.64
05:19:58|2650.2
05:19:59|2650.2
05:20:00|2650.65
05:20:01|2650.66
05:20:02|2651.04
05:20:03|2651.44
05:20:05|2651.46
05:20:05|2651.46
05:20:07|2651.46
05:20:08|2651.46
05:20:09|2651.46
05:20:10|2651.46
05:20:11|2652.32
05:20:12|2652.45
05:20:13|2652.45
05:20:14|2652.45
05:20:15|2652.45
05:20:17|2652.31
05:20:18|2652.31
05:20:18|2652.31
05:20:19|2652.31
05:20:21|2652.31
05:20:21|2652.31
05:20:22|2652.31
05:20:24|2652.91
05:20:25|2652.91
05:20:27|2651.51
05:20:27|2651.51
05:20:29|2651.51
05:20:31|2652.13
05:20:31|2652.13
05:20:33|2652.28
05:20:34|2652.28
05:20:35|2652.28
05:20:36|2652.28
05:20:37|2652.28
05:20:38|2652.5
05:20:39|2652.5
05:20:40|2652.5
05:20:41|2652.5
05:20:42|2652.5
05:20:43|2652.81
05:20:44|2652.81
05:20:45|2652.81
05:20:46|2653.01
05:20:47|2652.98
05:20:48|2652.98
05:20:50|2652.98
05:20:50|2652.98
05:20:51|2652.98
05:20:52|2652.98
05:20:53|2652.98
05:20:55|2652.98
05:20:56|2652.98
05:20:58|2652.98
05:20:59|2652.98
05:20:59|2652.55
05:21:01|2652.55
05:21:02|2652.55
05:21:03|2652.55
05:21:04|2652.55
05:21:05|2652.55
05:21:07|2652.55
05:21:08|2652.55
05:21:09|2653.04
05:21:10|2653.04
05:21:12|2653.04
05:21:12|2653.04
05:21:13|2653.04
05:21:14|2653.04
05:21:16|2653.04
05:21:17|2653.04
05:21:18|2653.04
05:21:18|2653.04
05:21:20|2653.04
05:21:21|2653.04
05:21:21|2653.04
05:21:22|2652.47
05:21:23|2652.47
05:21:25|2652.1
05:21:26|2652.1
05:21:27|2652.1
05:21:28|2652.1
05:21:30|2652.34
05:21:31|2652.33
05:21:32|2652.34
05:21:33|2652.34
05:21:33|2652.34
05:21:34|2652.34
05:21:36|2652.34
05:21:36|2652.34
05:21:37|2652.34
05:21:39|2652.34
05:21:39|2652.34
05:21:40|2652.34
05:21:41|2652.34
05:21:43|2652.29
05:21:44|2652.29
05:21:45|2652.29
05:21:45|2652.29
05:21:46|2652.29
05:21:47|2652.29
05:21:48|2652.29
05:21:50|2652.29
05:21:51|2652.29
05:21:52|2652.29
05:21:53|2652.29
05:21:54|2652.55
05:21:55|2652.55
05:21:56|2652.55
05:21:58|2652.55
05:21:58|2652.55
05:21:59|2652.55
05:22:00|2652.44
05:22:02|2652.44
05:22:03|2652.45
05:22:05|2652.45
05:22:05|2652.45
05:22:06|2652.59
05:22:07|2652.59
05:22:09|2652.59
05:22:10|2652.59
05:22:10|2652.59
05:22:12|2652.59
05:22:12|2652.5
05:22:14|2652.5
05:22:14|2652.5
05:22:16|2652.5
05:22:17|2652.5
05:22:17|2652.5
05:22:19|2650.61
05:22:20|2650.61
05:22:21|2651.5
05:22:22|2651.33
05:22:23|2651.33
05:22:24|2651.33
05:22:25|2651.33
05:22:26|2651.33
05:22:28|2651.33
05:22:28|2651.33
05:22:29|2651.33
05:22:31|2651.33
05:22:32|2651.33
05:22:33|2651.33
05:22:34|2651.33
05:22:35|2651.33
05:22:36|2651.33
05:22:38|2651.53
05:22:39|2651.2
05:22:40|2651.2
05:22:40|2651.2
05:22:42|2651.2
05:22:43|2651.2
05:22:43|2651.2
05:22:45|2651.2
05:22:46|2651.2
05:22:47|2651.2
05:22:49|2651.2
05:22:49|2651.2
05:22:50|2651.2
05:22:51|2651.2
05:22:52|2651.2
05:22:53|2651.2
05:22:55|2651.2
05:22:56|2651.2
05:22:58|2651.2
05:22:59|2651.2
05:23:01|2651.2
05:23:01|2651.2
05:23:03|2651.2
05:23:04|2651.2
05:23:04|2651.2
05:23:07|2651.2
05:23:07|2651.2
05:23:08|2651.2
05:23:09|2651.2
05:23:10|2651.2
05:23:11|2651.2
05:23:12|2651.2
05:23:13|2651.44
05:23:14|2651.44
05:23:15|2651.44
05:23:16|2651.44
05:23:18|2651.44
05:23:18|2651.44
05:23:19|2651.44
05:23:20|2651.44
05:23:21|2651.44
05:23:22|2651.44
05:23:24|2651.44
05:23:24|2651.44
05:23:25|2651.44
05:23:26|2651.44
05:23:28|2651.77
05:23:29|2651.17
05:23:31|2651.17
05:23:31|2651.17
05:23:32|2651.57
05:23:33|2651.57
05:23:35|2653.21
05:23:36|2653.21
05:23:37|2652.69
05:23:38|2652.68
05:23:39|2652.69
05:23:40|2652.69
05:23:41|2652.69
05:23:42|2652.69
05:23:43|2652.69
05:23:44|2652.69
05:23:46|2652.46
05:23:47|2652.46
05:23:48|2652.46
05:23:48|2652.46
05:23:49|2652.46
05:23:50|2652.46
05:23:52|2652.46
05:23:53|2652.46
05:23:54|2652.46
05:23:55|2652.46
05:23:55|2652.46
05:23:57|2652.46
05:23:58|2652.46
05:23:58|2652.46
05:23:59|2652.46
05:24:01|2652.46
05:24:01|2652.46
05:24:02|2652.46
05:24:04|2652.46
05:24:05|2652.46
05:24:06|2652.46
05:24:07|2652.46
05:24:08|2652.46
05:24:09|2652.46
05:24:10|2652.46
05:24:12|2652.24
05:24:13|2652.24
05:24:13|2652.21
05:24:15|2652.21
05:24:15|2652.21
05:24:17|2652.21
05:24:18|2652.21
05:24:19|2652.21
05:24:21|2652.21
05:24:21|2652.06
05:24:22|2652.06
05:24:24|2652.06
05:24:24|2652.06
05:24:25|2652.06
05:24:26|2652.06
05:24:27|2652.06
05:24:30|2652.06
05:24:30|2652.06
05:24:31|2651.8
05:24:33|2651.8
05:24:34|2651.8
05:24:35|2649.69
05:24:36|2650.72
05:24:36|2650.72
05:24:37|2650.72
05:24:38|2650.72
05:24:40|2650.72
05:24:41|2650.72
05:24:42|2651.45
05:24:43|2651.45
05:24:44|2651.45
05:24:45|2651.45
05:24:46|2651.45
05:24:47|2651.45
05:24:48|2651.45
05:24:49|2651.45
05:24:50|2650.6
05:24:51|2650.6
05:24:52|2650.6
05:24:53|2650.6
05:24:54|2650.57
05:24:55|2650.58
05:24:56|2650.58
05:24:57|2650.58
05:24:58|2650.58
05:24:59|2650.58
05:25:01|2650.58
05:25:01|2650.58
05:25:02|2650.58
05:25:03|2650.58
05:25:05|2650.63
05:25:07|2650.65
05:25:08|2650.65
05:25:08|2650.57
05:25:09|2650.38
05:25:10|2650.38
05:25:11|2650.38
05:25:12|2650.38
05:25:14|2650.38
05:25:14|2650.38
05:25:16|2650.38
05:25:17|2650.38
05:25:18|2650.38
05:25:20|2650.38
05:25:21|2649.98
05:25:21|2649.98
05:25:22|2649.98
05:25:23|2649.98
05:25:25|2649.98
05:25:26|2649.98
05:25:26|2649.98
05:25:27|2649.98
05:25:28|2649.98
05:25:29|2649.98
05:25:30|2649.98
05:25:32|2649.98
05:25:32|2649.99
05:25:33|2649.99
05:25:34|2649.99
05:25:35|2649.99
05:25:37|2649.99
05:25:38|2649.99
05:25:40|2649.7
05:25:41|2649.7
05:25:43|2649.7
05:25:44|2649.7
05:25:44|2649.7
05:25:45|2649.7
05:25:46|2649.7
05:25:47|2649.7
05:25:48|2649.7
05:25:50|2649.7
05:25:50|2649.7
05:25:51|2649.7
05:25:53|2649.7
05:25:54|2649.33
05:25:54|2649.33
05:25:55|2648.98
05:25:56|2648.91
05:25:58|2648.43
05:25:59|2648.43
05:26:00|2648.43
05:26:01|2648.91
05:26:02|2648.99
05:26:03|2648.99
05:26:04|2648.99
05:26:06|2649.43
05:26:06|2649.64
05:26:07|2649.78
05:26:08|2649.78
05:26:09|2649.78
05:26:10|2649.78
05:26:12|2649.88
05:26:13|2649.88
05:26:13|2649.88
05:26:15|2649.88
05:26:16|2650.63
05:26:17|2650.6
05:26:18|2650.55
05:26:19|2650.56
05:26:20|2650.69
05:26:21|2650.69
05:26:23|2650.69
05:26:23|2650.69
05:26:24|2650.69
05:26:25|2650.69
05:26:26|2650.69
05:26:27|2650.89
05:26:28|2650.89
05:26:29|2650.89
05:26:30|2651.24
05:26:33|2651.24
05:26:34|2651.35
05:26:35|2651.35
05:26:36|2651.35
05:26:37|2652.09
05:26:39|2652.09
05:26:39|2652.09
05:26:40|2652.09
05:26:41|2652.09
05:26:42|2652.09
05:26:43|2652.09
05:26:44|2652.09
05:26:45|2652.09
05:26:46|2652.09
05:26:47|2652.09
05:26:48|2652.09
05:26:50|2652.09
05:26:50|2652.09
05:26:52|2652.09
05:26:53|2652.06
05:26:54|2652.81
05:26:56|2652.81
05:26:57|2652.81
05:26:57|2652.81
05:26:59|2652.81
05:27:00|2652.64
05:27:01|2652.64
05:27:02|2653.99
05:27:03|2653.99
05:27:05|2653.25
05:27:05|2653.27
05:27:06|2653.27
05:27:08|2653.27
05:27:09|2653.27
05:27:10|2653.27
05:27:11|2653.27
05:27:12|2653.27
05:27:13|2652.49
05:27:14|2652.87
05:27:15|2653.16
05:27:16|2653.32
05:27:17|2653.3
05:27:18|2653.3
05:27:19|2653.3
05:27:21|2652.99
05:27:22|2652.99
05:27:22|2652.97
05:27:24|2653.11
05:27:25|2653.11
05:27:25|2653.11
05:27:26|2653.11
05:27:27|2653.11
05:27:28|2652.83
05:27:29|2652.83
05:27:30|2652.88
05:27:32|2652.88
05:27:33|2652.88
05:27:34|2652.88
05:27:35|2652.88
05:27:37|2652.88
05:27:37|2652.88
05:27:38|2652.88
05:27:40|2652.88
05:27:40|2652.88
05:27:41|2652.69
05:27:43|2652.69
05:27:43|2652.5
05:27:44|2652.5
05:27:46|2652.5
05:27:46|2653.31
05:27:47|2653.31
05:27:48|2653.31
05:27:49|2652.94
05:27:51|2652.86
05:27:51|2652.89
05:27:52|2652.88
05:27:54|2652.88
05:27:55|2652.88
05:27:55|2652.88
05:27:56|2652.88
05:27:57|2652.88
05:28:00|2652.88
05:28:01|2653.12
05:28:03|2653.26
05:28:03|2653.26
05:28:04|2653.26
05:28:05|2653.26
05:28:07|2653.26
05:28:09|2653.26
05:28:09|2653.14
05:28:10|2653.14
05:28:11|2652.57
05:28:12|2652.57
05:28:13|2652.57
05:28:14|2652.57
05:28:15|2652.57
05:28:16|2652.57
05:28:17|2652.57
05:28:18|2652.57
05:28:20|2652.57
05:28:21|2652.57
05:28:22|2652.57
05:28:23|2652.57
05:28:23|2652.57
05:28:26|2652.48
05:28:26|2651.98
05:28:27|2651.98
05:28:28|2651.98
05:28:29|2651.98
05:28:30|2651.98
05:28:31|2651.91
05:28:33|2651.11
05:28:35|2651.11
05:28:36|2651.11
05:28:37|2651.11
05:28:38|2650.87
05:28:39|2650.87
05:28:40|2650.87
05:28:41|2651.14
05:28:42|2652.02
05:28:43|2652.02
05:28:44|2651.97
05:28:45|2651.97
05:28:46|2652.03
05:28:48|2652.03
05:28:48|2652.03
05:28:49|2652.03
05:28:50|2652.03
05:28:51|2652.03
05:28:52|2652.03
05:28:54|2652.03
05:28:55|2652.03
05:28:55|2652.41
05:28:56|2652.41
05:28:57|2652.41
05:28:58|2652.41
05:29:00|2652.41
05:29:01|2652.41
05:29:02|2652.41
05:29:04|2652.41
05:29:05|2652.41
05:29:05|2652.41
05:29:07|2652.41
05:29:08|2652.3
05:29:09|2652.3
05:29:10|2651.99
05:29:11|2651.99
05:29:12|2651.99
05:29:13|2651.99
05:29:14|2651.99
05:29:15|2652.42
05:29:16|2652.42
05:29:17|2652.42
05:29:18|2652.19
05:29:19|2652.19
05:29:20|2652.19
05:29:21|2652.19
05:29:22|2652.19
05:29:23|2652.19
05:29:24|2652.19
05:29:26|2651.95
05:29:27|2651.95
05:29:28|2651.95
05:29:29|2651.95
05:29:30|2651.95
05:29:31|2651.95
05:29:32|2651.55
05:29:33|2651.55
05:29:35|2651.55
05:29:36|2651.55
05:29:36|2651.55
05:29:39|2650.81
05:29:39|2650.81
05:29:40|2650.81
05:29:41|2650.36
05:29:42|2650.36
05:29:43|2650.36
05:29:45|2650.5
05:29:46|2650.5
05:29:47|2650.5
05:29:47|2650.5
05:29:49|2650.5
05:29:49|2650.5
05:29:51|2650.5
05:29:51|2650.5
05:29:53|2650.5
05:29:55|2650.5
05:29:55|2650.5
05:29:56|2650.5
05:29:58|2650.66
05:29:59|2650.89
05:30:00|2650.89
05:30:01|2650.89
05:30:02|2650.89
05:30:03|2650.89
05:30:04|2650.89
05:30:05|2650.89
05:30:06|2650.89
05:30:07|2650.89
05:30:07|2650.89
05:30:09|2650.89
05:30:10|2650.89
05:30:11|2650.89
05:30:12|2650.89
05:30:13|2651.47
05:30:14|2651.47
05:30:16|2651.63
05:30:16|2651.7
05:30:17|2651.7
05:30:18|2651.7
05:30:19|2651.7
05:30:20|2651.7
05:30:21|2651.7
05:30:22|2651.7
05:30:23|2651.7
05:30:24|2651.7
05:30:25|2651.7
05:30:26|2651.7
05:30:27|2651.7
05:30:28|2651.7
05:30:29|2651.55
05:30:31|2651.55
05:30:31|2651.45
05:30:32|2651.45
05:30:33|2651.03
05:30:34|2651.18
05:30:35|2651.59
05:30:37|2652.21
05:30:39|2652.14
05:30:39|2652.38
05:30:41|2652.93
05:30:41|2652.93
05:30:42|2652.93
05:30:43|2652.93
05:30:44|2652.93
05:30:46|2652.93
05:30:47|2652.93
05:30:48|2652.93
05:30:49|2652.6
05:30:50|2652.6
05:30:51|2652.39
05:30:52|2652.66
05:30:53|2652.66
05:30:54|2652.68
05:30:55|2652.68
05:30:56|2652.68
05:30:57|2652.64
05:30:58|2652.7
05:30:59|2652.1
05:31:00|2652.31
05:31:02|2652.47
05:31:03|2652.98
05:31:03|2652.98
05:31:05|2653.57
05:31:06|2653.68
05:31:07|2653.68
05:31:07|2653.68
05:31:09|2653.68
05:31:11|2653.02
05:31:11|2653.02
05:31:12|2653.02
05:31:13|2653.02
05:31:14|2653.02
05:31:15|2653.02
05:31:16|2653.05
05:31:18|2653.05
05:31:19|2653.62
05:31:20|2653.62
05:31:21|2653.62
05:31:22|2653.62
05:31:24|2654.36
05:31:24|2654.29
05:31:25|2653.92
05:31:26|2653.92
05:31:27|2653.92
05:31:29|2653.
05:31:29|2653.01
05:31:31|2653.09
05:31:32|2653.09
05:31:32|2653.02
05:31:34|2653.3
05:31:34|2652.93
05:31:36|2652.93
05:31:36|2652.75
05:31:37|2651.56
05:31:39|2652.12
05:31:41|2651.83
05:31:42|2651.48
05:31:43|2651.11
05:31:44|2651.07
05:31:45|2651.07
05:31:46|2651.07
05:31:48|2651.07
05:31:48|2651.07
05:31:50|2651.07
05:31:51|2651.07
05:31:52|2651.07
05:31:52|2651.17
05:31:55|2650.21
05:31:56|2650.28
05:31:56|2650.28
05:31:58|2650.15
05:31:59|2650.15
05:32:00|2650.15
05:32:01|2650.16
05:32:02|2650.16
05:32:03|2650.16
05:32:04|2650.16
05:32:06|2650.16
05:32:06|2650.01
05:32:09|2650.15
05:32:09|2650.16
05:32:10|2650.16
05:32:11|2650.51
05:32:13|2650.51
05:32:14|2650.51
05:32:14|2650.51
05:32:16|2651.4
05:32:17|2651.4
05:32:18|2651.87
05:32:19|2651.87
05:32:20|2651.87
05:32:21|2651.9
05:32:22|2651.29
05:32:23|2651.29
05:32:24|2651.29
05:32:25|2651.29
05:32:26|2651.29
05:32:27|2651.29
05:32:28|2651.29
05:32:28|2651.81
05:32:29|2651.94
05:32:31|2651.94
05:32:33|2651.94
05:32:33|2651.94
05:32:34|2651.94
05:32:35|2651.67
05:32:37|2651.67
05:32:38|2651.67
05:32:39|2651.67
05:32:41|2651.67
05:32:42|2651.67
05:32:44|2651.67
05:32:44|2651.7
05:32:45|2651.7
05:32:46|2651.7
05:32:47|2651.7
05:32:48|2651.7
05:32:49|2651.7
05:32:50|2651.7
05:32:51|2651.7
05:32:53|2651.7
05:32:53|2651.7
05:32:55|2651.7
05:32:56|2651.21
05:32:56|2651.21
05:32:58|2651.21
05:32:58|2651.21
05:33:00|2651.21
05:33:01|2651.21
05:33:02|2651.21
05:33:03|2651.21
05:33:04|2651.21
05:33:06|2651.56
05:33:06|2651.11
05:33:07|2651.11
05:33:09|2651.11
05:33:10|2651.11
05:33:11|2651.11
05:33:13|2651.11
05:33:13|2651.11
05:33:14|2651.11
05:33:15|2651.11
05:33:17|2651.11
05:33:17|2651.11
05:33:19|2651.11
05:33:20|2651.11
05:33:21|2651.11
05:33:22|2651.11
05:33:23|2651.11
05:33:24|2651.11
05:33:26|2651.11
05:33:26|2651.11
05:33:27|2651.11
05:33:28|2651.11
05:33:29|2651.11
05:33:30|2651.09
05:33:31|2651.09
05:33:32|2651.09
05:33:33|2651.09
05:33:34|2651.09
05:33:35|2651.09
05:33:36|2651.09
05:33:38|2651.09
05:33:39|2651.09
05:33:39|2651.09
05:33:40|2651.09
05:33:41|2651.09
05:33:43|2651.09
05:33:44|2651.09
05:33:44|2651.09
05:33:45|2651.09
05:33:47|2651.38
05:33:47|2651.38
05:33:49|2651.38
05:33:50|2651.38
05:33:51|2651.38
05:33:52|2651.38
05:33:53|2651.38
05:33:54|2651.38
05:33:55|2651.38
05:33:56|2651.38
05:33:56|2651.38
05:33:57|2651.38
05:33:59|2651.38
05:34:00|2651.38
05:34:01|2651.38
05:34:02|2651.38
05:34:03|2651.38
05:34:04|2651.38
05:34:05|2651.38
05:34:07|2651.38
05:34:08|2651.38
05:34:09|2651.38
05:34:10|2651.38
05:34:11|2651.38
05:34:13|2651.38
05:34:14|2651.38
05:34:15|2651.38
05:34:16|2651.38
05:34:17|2651.38
05:34:18|2651.38
05:34:18|2651.38
05:34:19|2651.51
05:34:20|2651.51
05:34:21|2651.51
05:34:23|2651.51
05:34:24|2651.51
05:34:26|2651.51
05:34:26|2651.51
05:34:27|2651.51
05:34:29|2651.67
05:34:30|2651.67
05:34:30|2651.47
05:34:32|2651.47
05:34:33|2651.63
05:34:34|2651.63
05:34:34|2651.63
05:34:36|2651.63
05:34:37|2651.63
05:34:38|2651.63
05:34:39|2651.63
05:34:40|2651.59
05:34:41|2651.84
05:34:42|2651.84
05:34:43|2651.6
05:34:44|2651.6
05:34:45|2651.6
05:34:47|2651.61
05:34:48|2651.61
05:34:48|2651.61
05:34:50|2651.61
05:34:50|2651.74
05:34:51|2651.74
05:34:53|2651.11
05:34:54|2650.89
05:34:55|2650.92
05:34:56|2650.78
05:34:57|2650.78
05:34:58|2650.28
05:34:59|2650.68
05:35:00|2650.68
05:35:01|2650.68
05:35:02|2650.68
05:35:03|2650.68
05:35:05|2649.02
05:35:06|2649.02
05:35:07|2649.88
05:35:08|2649.88
05:35:08|2650.69
05:35:11|2650.69
05:35:12|2650.69
05:35:13|2650.93
05:35:14|2650.93
05:35:16|2650.93
05:35:16|2650.93
05:35:18|2650.87
05:35:18|2650.87
05:35:19|2650.87
05:35:20|2650.87
05:35:21|2650.87
05:35:23|2650.87
05:35:24|2650.86
05:35:25|2650.86
05:35:26|2650.67
05:35:27|2650.56
05:35:28|2650.57
05:35:29|2650.93
05:35:30|2651.67
05:35:31|2651.67
05:35:32|2651.67
05:35:33|2650.95
05:35:34|2650.95
05:35:35|2650.71
05:35:36|2650.71
05:35:37|2650.71
05:35:38|2650.71
05:35:39|2650.71
05:35:41|2650.71
05:35:41|2650.71
05:35:43|2650.71
05:35:44|2650.71
05:35:45|2650.71
05:35:46|2650.71
05:35:47|2650.71
05:35:48|2650.71
05:35:49|2651.02
05:35:50|2651.02
05:35:51|2651.02
05:35:52|2651.02
05:35:53|2651.02
05:35:54|2651.02
05:35:56|2651.02
05:35:56|2651.02
05:35:57|2651.02
05:35:58|2651.02
05:36:01|2651.02
05:36:02|2651.02
05:36:02|2651.02
05:36:04|2651.02
05:36:05|2651.09
05:36:06|2651.09
05:36:07|2651.09
05:36:09|2651.33
05:36:10|2651.43
05:36:12|2651.09
05:36:13|2651.08
05:36:15|2651.08
05:36:16|2651.08
05:36:17|2650.61
05:36:18|2650.8
05:36:19|2650.79
05:36:20|2651.61
05:36:21|2652.12
05:36:22|2652.31
05:36:24|2653.22
05:36:24|2653.22
05:36:25|2653.22
05:36:26|2653.22
05:36:27|2653.22
05:36:28|2653.07
05:36:29|2653.07
05:36:30|2653.07
05:36:31|2653.07
05:36:32|2653.07
05:36:33|2653.56
05:36:34|2653.56
05:36:35|2653.56
05:36:36|2653.56
05:36:37|2653.56
05:36:38|2653.56
05:36:39|2653.56
05:36:41|2653.56
05:36:43|2653.49
05:36:44|2653.49
05:36:45|2653.12
05:36:47|2652.47
05:36:48|2652.47
05:36:49|2652.47
05:36:51|2652.47
05:36:51|2652.47
05:36:52|2652.63
05:36:53|2652.63
05:36:54|2652.63
05:36:55|2652.63
05:36:56|2652.63
05:36:57|2652.63
05:36:58|2652.63
05:36:59|2652.63
05:37:00|2652.63
05:37:01|2652.63
05:37:02|2653.42
05:37:04|2653.3
05:37:04|2653.3
05:37:05|2653.3
05:37:06|2653.21
05:37:07|2653.21
05:37:08|2653.21
05:37:09|2653.21
05:37:11|2653.42
05:37:12|2653.42
05:37:12|2652.98
05:37:14|2652.98
05:37:15|2652.98
05:37:16|2652.98
05:37:17|2652.98
05:37:18|2652.98
05:37:19|2652.98
05:37:20|2652.98
05:37:21|2652.98
05:37:22|2652.98
05:37:23|2652.98
05:37:24|2652.98
05:37:25|2652.98
05:37:26|2652.98
05:37:28|2652.46
05:37:29|2652.46
05:37:29|2652.46
05:37:30|2652.46
05:37:31|2652.46
05:37:32|2652.46
05:37:33|2652.73
05:37:34|2653.19
05:37:36|2653.19
05:37:36|2653.19
05:37:37|2653.19
05:37:39|2653.19
05:37:40|2653.19
05:37:41|2653.19
05:37:43|2653.19
05:37:44|2653.19
05:37:45|2653.19
05:37:46|2653.19
05:37:46|2653.19
05:37:47|2653.19
05:37:49|2653.19
05:37:50|2652.8
05:37:51|2652.8
05:37:52|2652.8
05:37:53|2652.8
05:37:54|2652.45
05:37:55|2652.45
05:37:56|2652.45
05:37:57|2652.45
05:37:58|2652.45
05:37:59|2652.45
05:38:00|2652.45
05:38:01|2652.45
05:38:02|2652.45
05:38:03|2652.45
05:38:04|2652.45
05:38:05|2652.45
05:38:06|2652.45
05:38:07|2652.45
05:38:08|2652.45
05:38:09|2652.99
05:38:10|2652.99
05:38:12|2653.72
05:38:13|2653.72
05:38:14|2653.72
05:38:15|2653.72
05:38:16|2653.72
05:38:17|2653.72
05:38:18|2653.72
05:38:19|2653.72
05:38:21|2654.52
05:38:21|2654.52
05:38:22|2654.52
05:38:23|2654.52
05:38:24|2654.52
05:38:25|2654.52
05:38:26|2654.52
05:38:27|2654.52
05:38:29|2654.52
05:38:30|2654.52
05:38:30|2654.52
05:38:32|2654.41
05:38:33|2654.41
05:38:34|2654.41
05:38:35|2654.55
05:38:36|2654.55
05:38:37|2654.55
05:38:38|2654.55
05:38:39|2655.
05:38:40|2655.
05:38:41|2655.1
05:38:42|2655.1
05:38:43|2655.1
05:38:45|2655.1
05:38:46|2655.1
05:38:47|2655.1
05:38:47|2655.1
05:38:49|2655.1
05:38:49|2654.92
05:38:51|2654.92
05:38:52|2654.92
05:38:53|2654.92
05:38:54|2654.92
05:38:55|2654.92
05:38:56|2654.92
05:38:57|2654.92
05:38:58|2654.92
05:38:59|2654.92
05:39:00|2654.92
05:39:01|2654.92
05:39:02|2654.92
05:39:03|2654.92
05:39:04|2654.44
05:39:05|2654.44
05:39:06|2654.44
05:39:07|2654.44
05:39:08|2654.44
05:39:10|2654.44
05:39:10|2654.44
05:39:12|2654.94
05:39:14|2655.13
05:39:15|2655.13
05:39:16|2654.94
05:39:17|2654.1
05:39:18|2654.1
05:39:19|2654.1
05:39:20|2654.1
05:39:21|2654.1
05:39:22|2654.1
05:39:23|2654.1
05:39:24|2652.94
05:39:25|2652.31
05:39:26|2652.26
05:39:27|2652.44
05:39:28|2652.44
05:39:29|2652.15
05:39:30|2652.29
05:39:32|2652.29
05:39:33|2652.29
05:39:35|2652.29
05:39:35|2652.29
05:39:36|2652.29
05:39:38|2652.29
05:39:39|2652.29
05:39:40|2652.21
05:39:41|2652.21
05:39:42|2652.21
05:39:43|2652.11
05:39:44|2652.11
05:39:45|2652.11
05:39:46|2652.11
05:39:47|2652.57
05:39:48|2652.57
05:39:49|2652.57
05:39:50|2652.57
05:39:51|2652.57
05:39:52|2652.57
05:39:53|2652.64
05:39:54|2652.64
05:39:55|2652.5
05:39:57|2652.5
05:39:58|2652.5
05:39:59|2652.71
05:40:00|2652.71
05:40:01|2652.71
05:40:02|2652.71
05:40:02|2653.21
05:40:04|2653.64
05:40:05|2653.9
05:40:06|2653.9
05:40:07|2653.9
05:40:08|2653.9
05:40:09|2653.9
05:40:10|2653.9
05:40:11|2653.9
05:40:12|2653.9
05:40:13|2653.9
05:40:15|2653.9
05:40:16|2653.9
05:40:17|2653.48
05:40:18|2653.48
05:40:19|2653.48
05:40:20|2652.74
05:40:21|2652.74
05:40:22|2652.74
05:40:23|2652.74
05:40:24|2653.35
05:40:25|2653.35
05:40:26|2653.35
05:40:28|2653.35
05:40:28|2653.35
05:40:29|2653.35
05:40:30|2653.35
05:40:32|2653.35
05:40:32|2653.35
05:40:33|2653.35
05:40:34|2653.35
05:40:36|2653.65
05:40:37|2653.65
05:40:37|2653.65
05:40:39|2653.65
05:40:40|2653.65
05:40:41|2653.65
05:40:42|2653.65
05:40:42|2653.65
05:40:43|2653.65
05:40:44|2653.65
05:40:46|2653.65
05:40:47|2653.65
05:40:48|2653.65
05:40:50|2653.65
05:40:50|2653.65
05:40:52|2653.65
05:40:53|2653.65
05:40:54|2653.43
05:40:55|2653.4
05:40:55|2653.4
05:40:56|2653.4
05:40:57|2653.4
05:40:58|2653.4
05:41:00|2653.4
05:41:01|2653.4
05:41:02|2653.4
05:41:03|2653.4
05:41:04|2653.4
05:41:05|2653.56
05:41:07|2653.56
05:41:08|2653.56
05:41:09|2653.56
05:41:10|2653.56
05:41:11|2653.56
05:41:12|2653.56
05:41:13|2652.69
05:41:13|2652.33
05:41:15|2651.87
05:41:16|2652.42
05:41:18|2652.75
05:41:19|2652.7
05:41:20|2652.7
05:41:21|2652.7
05:41:22|2652.7
05:41:23|2652.7
05:41:24|2652.64
05:41:25|2652.64
05:41:26|2652.64
05:41:27|2652.64
05:41:28|2652.73
05:41:28|2652.73
05:41:30|2652.73
05:41:31|2652.83
05:41:31|2652.83
05:41:33|2652.83
05:41:34|2652.83
05:41:35|2652.83
05:41:36|2652.83
05:41:36|2652.73
05:41:38|2652.73
05:41:38|2652.73
05:41:40|2652.73
05:41:42|2653.18
05:41:42|2653.18
05:41:43|2653.38
05:41:44|2653.38
05:41:46|2653.38
05:41:47|2653.38
05:41:48|2653.38
05:41:49|2653.38
05:41:49|2653.38
05:41:51|2653.38
05:41:52|2653.38
05:41:53|2653.38
05:41:53|2653.38
05:41:55|2653.38
05:41:57|2653.38
05:41:57|2653.38
05:41:58|2653.38
05:41:59|2653.38
05:42:00|2653.38
05:42:02|2653.38
05:42:03|2653.38
05:42:04|2653.38
05:42:05|2653.38
05:42:06|2654.
05:42:07|2654.
05:42:09|2654.
05:42:09|2652.73
05:42:11|2652.73
05:42:12|2652.73
05:42:12|2652.73
05:42:13|2652.73
05:42:14|2652.73
05:42:16|2653.17
05:42:17|2653.17
05:42:19|2653.17
05:42:19|2653.17
05:42:20|2653.9
05:42:22|2653.91
05:42:23|2653.91
05:42:23|2653.91
05:42:25|2653.91
05:42:26|2653.92
05:42:27|2653.84
05:42:27|2653.69
05:42:28|2653.69
05:42:30|2653.69
05:42:31|2653.88
05:42:31|2653.88
05:42:33|2653.88
05:42:33|2653.88
05:42:36|2653.88
05:42:37|2653.88
05:42:38|2653.88
05:42:39|2653.88
05:42:39|2653.88
05:42:41|2653.88
05:42:42|2653.88
05:42:42|2653.77
05:42:43|2653.77
05:42:45|2653.77
05:42:46|2653.77
05:42:48|2653.77
05:42:49|2653.77
05:42:50|2653.77
05:42:51|2653.77
05:42:53|2653.77
05:42:53|2653.77
05:42:54|2653.77
05:42:56|2653.77
05:42:57|2653.77
05:42:57|2653.77
05:42:58|2653.77
05:43:00|2653.77
05:43:01|2653.77
05:43:02|2653.77
05:43:03|2653.77
05:43:05|2653.77
05:43:05|2653.77
05:43:07|2653.77
05:43:08|2653.77
05:43:09|2653.77
05:43:10|2653.79
05:43:11|2653.79
05:43:12|2653.79
05:43:13|2653.92
05:43:14|2653.92
05:43:15|2653.92
05:43:16|2653.92
05:43:17|2653.92
05:43:18|2653.92
05:43:20|2653.92
05:43:21|2653.92
05:43:21|2653.92
05:43:23|2654.14
05:43:23|2654.14
05:43:24|2654.14
05:43:26|2654.27
05:43:27|2654.27
05:43:28|2654.27
05:43:29|2654.27
05:43:30|2654.27
05:43:31|2654.27
05:43:32|2654.27
05:43:33|2654.14
05:43:34|2654.54
05:43:35|2654.82
05:43:36|2654.82
05:43:37|2654.82
05:43:38|2654.82
05:43:39|2654.82
05:43:40|2654.81
05:43:41|2654.81
05:43:42|2654.33
05:43:43|2654.33
05:43:44|2654.33
05:43:45|2654.51
05:43:46|2654.51
05:43:47|2654.51
05:43:48|2654.51
05:43:49|2654.51
05:43:51|2654.55
05:43:52|2654.55
05:43:53|2654.55
05:43:54|2654.55
05:43:55|2654.55
05:43:56|2654.55
05:43:57|2654.55
05:43:59|2654.33
05:44:00|2654.33
05:44:01|2653.7
05:44:01|2653.87
05:44:02|2653.41
05:44:03|2653.41
05:44:05|2653.03
05:44:06|2652.86
05:44:07|2652.13
05:44:08|2652.13
05:44:08|2652.04
05:44:10|2651.56
05:44:11|2651.56
05:44:12|2651.17
05:44:13|2651.53
05:44:14|2651.53
05:44:15|2651.53
05:44:17|2651.53
05:44:18|2651.53
05:44:18|2652.29
05:44:20|2652.29
05:44:22|2652.29
05:44:23|2652.29
05:44:24|2652.64
05:44:25|2652.63
05:44:26|2652.63
05:44:27|2652.63
05:44:28|2652.63
05:44:28|2652.63
05:44:30|2652.63
05:44:30|2652.63
05:44:33|2652.63
05:44:33|2652.63
05:44:34|2652.63
05:44:35|2652.63
05:44:36|2652.63
05:44:37|2652.63
05:44:38|2652.63
05:44:39|2652.63
05:44:40|2652.57
05:44:41|2652.57
05:44:42|2652.57
05:44:43|2652.57
05:44:44|2652.57
05:44:45|2652.65
05:44:46|2652.65
05:44:47|2652.65
05:44:49|2652.65
05:44:51|2652.65
05:44:52|2652.65
05:44:54|2652.61
05:44:54|2652.64
05:44:55|2652.71
05:44:56|2652.71
05:44:57|2652.71
05:44:58|2652.71
05:44:59|2652.71
05:45:00|2652.62
05:45:02|2653.25
05:45:03|2653.01
05:45:04|2653.01
05:45:05|2653.01
05:45:06|2653.01
05:45:08|2653.01
05:45:08|2653.01
05:45:09|2653.01
05:45:11|2653.01
05:45:12|2653.01
05:45:13|2653.01
05:45:14|2653.01
05:45:15|2653.01
05:45:16|2653.01
05:45:17|2652.56
05:45:19|2652.56
05:45:19|2651.94
05:45:20|2651.94
05:45:21|2651.94
05:45:23|2651.69
05:45:25|2651.51
05:45:25|2651.51
05:45:27|2651.51
05:45:28|2651.51
05:45:29|2651.51
05:45:30|2651.51
05:45:31|2651.22
05:45:33|2651.01
05:45:34|2651.
05:45:35|2651.
05:45:36|2651.
05:45:37|2651.28
05:45:37|2650.83
05:45:39|2650.83
05:45:40|2650.83
05:45:41|2650.83
05:45:42|2650.83
05:45:43|2650.83
05:45:44|2650.83
05:45:45|2650.45
05:45:46|2650.24
05:45:47|2649.91
05:45:48|2649.87
05:45:49|2649.86
05:45:50|2649.86
05:45:51|2649.86
05:45:52|2649.91
05:45:53|2649.91
05:45:54|2649.91
05:45:56|2649.63
05:45:57|2649.63
05:45:57|2649.63
05:45:59|2649.79
05:46:00|2649.79
05:46:00|2649.68
05:46:01|2649.68
05:46:03|2649.68
05:46:04|2649.68
05:46:05|2649.68
05:46:07|2649.68
05:46:07|2649.68
05:46:09|2649.68
05:46:09|2649.68
05:46:10|2649.68
05:46:11|2649.68
05:46:12|2649.22
05:46:13|2649.22
05:46:15|2649.22
05:46:15|2649.22
05:46:17|2649.22
05:46:18|2649.22
05:46:19|2649.22
05:46:19|2649.22
05:46:21|2649.22
05:46:22|2649.22
05:46:24|2649.22
05:46:25|2647.65
05:46:26|2647.65
05:46:27|2647.65
05:46:28|2647.88
05:46:29|2647.88
05:46:30|2648.2
05:46:31|2648.2
05:46:32|2648.2
05:46:33|2647.99
05:46:34|2647.98
05:46:35|2647.98
05:46:37|2647.98
05:46:37|2647.98
05:46:38|2647.98
05:46:39|2647.15
05:46:41|2647.15
05:46:42|2647.15
05:46:42|2647.13
05:46:44|2647.13
05:46:45|2646.99
05:46:46|2646.99
05:46:47|2647.42
05:46:48|2647.49
05:46:49|2647.49
05:46:50|2647.29
05:46:51|2647.29
05:46:52|2647.29
05:46:54|2647.29
05:46:54|2647.29
05:46:56|2647.81
05:46:57|2647.81
05:46:58|2648.05
05:46:58|2648.05
05:47:00|2648.28
05:47:01|2648.76
05:47:02|2648.48
05:47:02|2648.48
05:47:04|2648.47
05:47:04|2648.47
05:47:05|2648.47
05:47:06|2648.47
05:47:08|2648.47
05:47:09|2648.47
05:47:11|2648.09
05:47:11|2648.09
05:47:13|2648.09
05:47:15|2648.09
05:47:15|2648.09
05:47:16|2648.09
05:47:17|2648.09
05:47:18|2648.09
05:47:19|2648.09
05:47:21|2648.44
05:47:23|2648.8
05:47:23|2649.29
05:47:24|2649.29
05:47:25|2649.29
05:47:26|2649.29
05:47:27|2649.29
05:47:28|2649.29
05:47:29|2649.29
05:47:30|2649.29
05:47:32|2649.29
05:47:33|2649.29
05:47:34|2648.56
05:47:35|2648.56
05:47:35|2648.01
05:47:37|2648.01
05:47:38|2647.6
05:47:39|2647.6
05:47:40|2647.6
05:47:41|2647.6
05:47:42|2647.6
05:47:44|2647.6
05:47:44|2647.6
05:47:45|2647.6
05:47:46|2647.6
05:47:47|2647.6
05:47:48|2647.6
05:47:49|2647.6
05:47:50|2647.6
05:47:51|2647.6
05:47:52|2647.6
05:47:53|2647.6
05:47:55|2647.6
05:47:55|2647.6
05:47:56|2646.98
05:47:57|2646.97
05:47:58|2646.97
05:48:00|2646.97
05:48:01|2646.97
05:48:02|2646.97
05:48:04|2646.97
05:48:04|2646.48
05:48:05|2646.48
05:48:06|2646.07
05:48:07|2646.07
05:48:08|2646.07
05:48:11|2646.07
05:48:11|2646.07
05:48:12|2646.07
05:48:13|2646.07
05:48:14|2646.07
05:48:15|2646.07
05:48:17|2646.07
05:48:17|2646.07
05:48:18|2646.07
05:48:19|2646.29
05:48:20|2646.23
05:48:21|2646.23
05:48:22|2646.61
05:48:23|2646.39
05:48:24|2646.39
05:48:25|2646.39
05:48:26|2646.39
05:48:27|2646.24
05:48:28|2646.24
05:48:29|2646.24
05:48:30|2646.31
05:48:31|2646.31
05:48:32|2646.31
05:48:33|2646.31
05:48:34|2646.31
05:48:35|2646.31
05:48:36|2646.31
05:48:38|2646.21
05:48:39|2646.21
05:48:40|2645.62
05:48:42|2645.62
05:48:42|2645.62
05:48:44|2645.62
05:48:44|2646.1
05:48:45|2646.1
05:48:47|2646.1
05:48:47|2646.1
05:48:48|2646.18
05:48:50|2646.18
05:48:51|2646.18
05:48:52|2646.18
05:48:53|2646.18
05:48:55|2647.15
05:48:57|2647.15
05:48:57|2647.15
05:48:59|2647.33
05:49:00|2647.33
05:49:01|2647.33
05:49:01|2647.53
05:49:02|2647.53
05:49:04|2647.08
05:49:06|2647.08
05:49:06|2647.08
05:49:07|2647.08
05:49:08|2647.08
05:49:09|2647.08
05:49:10|2647.65
05:49:11|2647.65
05:49:12|2647.65
05:49:13|2647.65
05:49:14|2647.65
05:49:16|2647.65
05:49:17|2647.65
05:49:18|2647.65
05:49:19|2647.65
05:49:20|2647.99
05:49:21|2647.99
05:49:22|2647.99
05:49:23|2647.99
05:49:24|2647.99
05:49:25|2647.99
05:49:27|2648.79
05:49:27|2648.79
05:49:28|2648.79
05:49:30|2648.79
05:49:30|2648.81
05:49:32|2648.62
05:49:33|2648.62
05:49:35|2648.62
05:49:35|2648.62
05:49:36|2648.62
05:49:37|2648.99
05:49:38|2648.99
05:49:39|2648.99
05:49:40|2648.99
05:49:41|2648.99
05:49:42|2648.99
05:49:43|2648.99
05:49:44|2648.99
05:49:46|2648.99
05:49:46|2648.99
05:49:47|2648.46
05:49:48|2648.23
05:49:49|2648.23
05:49:50|2648.23
05:49:52|2648.23
05:49:52|2648.23
05:49:54|2647.87
05:49:56|2647.87
05:49:56|2647.87
05:49:58|2647.87
05:49:59|2647.87
05:50:00|2647.87
05:50:01|2647.87
05:50:02|2647.87
05:50:03|2648.14
05:50:04|2648.35
05:50:05|2648.77
05:50:07|2649.04
05:50:08|2648.95
05:50:09|2649.04
05:50:10|2648.92
05:50:12|2648.92
05:50:12|2648.92
05:50:14|2648.92
05:50:15|2648.92
05:50:15|2648.92
05:50:17|2648.92
05:50:18|2648.92
05:50:19|2648.92
05:50:20|2648.92
05:50:21|2648.92
05:50:22|2648.92
05:50:23|2648.92
05:50:25|2648.65
05:50:25|2648.65
05:50:27|2648.65
05:50:28|2648.65
05:50:29|2648.65
05:50:29|2648.65
05:50:31|2648.65
05:50:33|2648.65
05:50:33|2648.65
05:50:34|2648.65
05:50:35|2648.93
05:50:37|2648.69
05:50:39|2648.69
05:50:39|2648.69
05:50:40|2648.71
05:50:41|2648.71
05:50:43|2648.71
05:50:43|2648.71
05:50:44|2648.71
05:50:45|2648.71
05:50:46|2648.71
05:50:47|2648.71
05:50:48|2648.71
05:50:49|2648.71
05:50:50|2648.71
05:50:51|2648.71
05:50:52|2648.65
05:50:53|2648.41
05:50:55|2648.41
05:50:56|2648.41
05:50:58|2647.57
05:50:58|2647.57
05:50:59|2647.57
05:51:01|2647.76
05:51:02|2647.76
05:51:03|2647.76
05:51:04|2647.76
05:51:04|2647.76
05:51:06|2647.76
05:51:07|2647.76
05:51:08|2647.76
05:51:09|2647.76
05:51:10|2647.76
05:51:11|2647.76
05:51:12|2647.76
05:51:13|2647.83
05:51:15|2647.83
05:51:15|2647.83
05:51:16|2647.83
05:51:17|2647.83
05:51:18|2647.83
05:51:20|2647.83
05:51:21|2647.83
05:51:22|2647.83
05:51:23|2647.83
05:51:23|2647.83
05:51:24|2647.83
05:51:26|2647.83
05:51:27|2647.83
05:51:28|2647.83
05:51:29|2647.83
05:51:30|2647.83
05:51:31|2647.83
05:51:32|2647.83
05:51:33|2647.83
05:51:33|2647.83
05:51:35|2647.83
05:51:36|2647.83
05:51:37|2647.83
05:51:37|2647.83
05:51:39|2647.83
05:51:39|2647.83
05:51:41|2647.83
05:51:43|2647.83
05:51:43|2647.83
05:51:44|2648.43
05:51:46|2648.43
05:51:48|2648.41
05:51:48|2648.41
05:51:50|2648.41
05:51:50|2648.41
05:51:51|2648.41
05:51:52|2648.34
05:51:53|2648.34
05:51:54|2648.38
05:51:55|2648.38
05:51:56|2648.38
05:51:57|2648.38
05:51:58|2648.38
05:51:59|2648.38
05:52:00|2648.38
05:52:02|2648.38
05:52:02|2648.38
05:52:03|2648.36
05:52:05|2648.36
05:52:06|2648.36
05:52:07|2648.36
05:52:09|2648.36
05:52:10|2648.36
05:52:11|2648.36
05:52:12|2648.36
05:52:13|2648.36
05:52:14|2648.36
05:52:15|2648.36
05:52:15|2648.36
05:52:17|2648.36
05:52:18|2648.36
05:52:18|2648.36
05:52:20|2648.36
05:52:20|2648.36
05:52:22|2648.36
05:52:23|2648.36
05:52:24|2648.36
05:52:25|2648.36
05:52:26|2648.36
05:52:28|2648.36
05:52:28|2648.36
05:52:29|2648.36
05:52:31|2648.36
05:52:32|2648.36
05:52:34|2648.36
05:52:34|2648.36
05:52:35|2648.36
05:52:36|2648.36
05:52:37|2648.36
05:52:38|2648.36
05:52:39|2648.36
05:52:40|2648.36
05:52:41|2647.93
05:52:42|2647.93
05:52:43|2647.93
05:52:44|2647.93
05:52:45|2647.76
05:52:46|2647.76
05:52:47|2647.76
05:52:48|2646.73
05:52:49|2646.73
05:52:50|2646.61
05:52:51|2647.07
05:52:52|2647.08
05:52:53|2647.08
05:52:54|2647.08
05:52:55|2647.14
05:52:56|2647.14
05:52:58|2647.14
05:52:58|2647.14
05:53:00|2647.14
05:53:02|2647.14
05:53:02|2647.14
05:53:03|2647.14
05:53:04|2647.14
05:53:05|2647.14
05:53:06|2647.21
05:53:07|2647.21
05:53:08|2647.23
05:53:09|2647.6
05:53:10|2647.6
05:53:11|2647.6
05:53:12|2647.6
05:53:13|2647.6
05:53:14|2647.6
05:53:15|2647.6
05:53:16|2647.59
05:53:17|2647.59
05:53:18|2647.53
05:53:19|2647.53
05:53:20|2647.53
05:53:21|2647.53
05:53:22|2647.53
05:53:23|2647.53
05:53:24|2647.33
05:53:25|2647.33
05:53:26|2647.33
05:53:27|2647.33
05:53:29|2647.33
05:53:30|2647.33
05:53:30|2647.33
05:53:32|2647.33
05:53:32|2647.33
05:53:33|2647.33
05:53:35|2647.33
05:53:36|2647.33
05:53:38|2647.33
05:53:38|2647.33
05:53:39|2647.33
05:53:40|2647.33
05:53:41|2647.33
05:53:42|2647.33
05:53:43|2647.33
05:53:44|2647.33
05:53:45|2647.33
05:53:46|2647.33
05:53:47|2647.33
05:53:48|2647.33
05:53:49|2647.33
05:53:50|2647.33
05:53:52|2647.29
05:53:53|2647.29
05:53:53|2647.29
05:53:55|2647.29
05:53:56|2647.29
05:53:57|2647.29
05:53:59|2647.29
05:54:00|2647.29
05:54:01|2647.29
05:54:02|2647.29
05:54:02|2647.29
05:54:05|2647.29
05:54:06|2647.29
05:54:07|2647.29
05:54:08|2647.29
05:54:10|2647.29
05:54:11|2647.29
05:54:12|2647.29
05:54:13|2647.29
05:54:14|2647.29
05:54:15|2647.29
05:54:16|2647.29
05:54:17|2647.29
05:54:18|2647.29
05:54:19|2647.29
05:54:20|2647.29
05:54:21|2647.29
05:54:22|2647.29
05:54:24|2647.29
05:54:24|2647.29
05:54:26|2647.35
05:54:27|2647.35
05:54:28|2647.35
05:54:29|2647.35
05:54:30|2647.32
05:54:31|2647.32
05:54:33|2647.32
05:54:33|2647.32
05:54:35|2647.32
05:54:36|2647.32
05:54:37|2647.32
05:54:38|2647.32
05:54:39|2647.37
05:54:40|2647.37
05:54:42|2647.37
05:54:43|2647.37
05:54:44|2647.37
05:54:44|2647.37
05:54:46|2647.37
05:54:47|2647.37
05:54:47|2647.37
05:54:49|2647.37
05:54:49|2647.38
05:54:50|2647.38
05:54:51|2647.38
05:54:52|2647.38
05:54:54|2647.38
05:54:55|2647.37
05:54:56|2646.91
05:54:57|2646.91
05:54:58|2646.91
05:54:59|2646.91
05:55:00|2646.91
05:55:01|2646.91
05:55:02|2646.51
05:55:04|2646.51
05:55:05|2646.25
05:55:05|2646.25
05:55:07|2646.25
05:55:08|2646.32
05:55:09|2646.79
05:55:10|2646.79
05:55:11|2646.69
05:55:12|2646.69
05:55:14|2646.69
05:55:15|2646.69
05:55:16|2645.82
05:55:16|2645.83
05:55:17|2645.83
05:55:19|2645.83
05:55:20|2645.83
05:55:20|2645.83
05:55:22|2645.81
05:55:23|2645.67
05:55:24|2645.67
05:55:25|2645.67
05:55:26|2645.67
05:55:27|2645.67
05:55:28|2645.67
05:55:29|2645.67
05:55:30|2645.67
05:55:31|2645.67
05:55:32|2645.67
05:55:33|2645.67
05:55:34|2645.67
05:55:35|2645.67
05:55:36|2645.67
05:55:37|2645.67
05:55:38|2645.67
05:55:39|2645.67
05:55:40|2645.67
05:55:41|2645.34
05:55:42|2645.34
05:55:44|2645.34
05:55:45|2645.39
05:55:46|2645.39
05:55:46|2645.39
05:55:47|2645.39
05:55:48|2645.39
05:55:50|2645.39
05:55:51|2645.39
05:55:52|2645.39
05:55:53|2645.39
05:55:54|2645.39
05:55:54|2645.74
05:55:55|2645.74
05:55:56|2645.74
05:55:57|2645.74
05:55:58|2645.74
05:56:00|2645.74
05:56:01|2645.74
05:56:02|2645.74
05:56:04|2645.74
05:56:05|2645.74
05:56:06|2645.74
05:56:07|2645.83
05:56:08|2645.83
05:56:09|2645.83
05:56:10|2645.83
05:56:11|2645.83
05:56:13|2645.83
05:56:14|2645.83
05:56:15|2645.83
05:56:16|2645.83
05:56:17|2645.83
05:56:18|2645.83
05:56:19|2645.83
05:56:20|2645.57
05:56:21|2645.57
05:56:22|2645.57
05:56:23|2645.57
05:56:24|2645.57
05:56:25|2645.57
05:56:26|2645.57
05:56:27|2645.57
05:56:28|2645.57
05:56:29|2645.57
05:56:30|2645.57
05:56:31|2645.57
05:56:33|2645.38
05:56:34|2646.07
05:56:35|2646.07
05:56:36|2646.07
05:56:37|2646.07
05:56:38|2646.07
05:56:39|2645.69
05:56:40|2645.69
05:56:41|2645.69
05:56:42|2645.69
05:56:43|2645.69
05:56:45|2646.07
05:56:46|2646.07
05:56:47|2646.07
05:56:48|2646.07
05:56:49|2646.07
05:56:50|2646.07
05:56:52|2646.07
05:56:53|2646.07
05:56:53|2646.07
05:56:54|2646.07
05:56:55|2646.07
05:56:56|2646.07
05:56:58|2646.07
05:56:58|2646.07
05:57:00|2646.07
05:57:01|2646.07
05:57:02|2646.07
05:57:03|2646.01
05:57:04|2646.01
05:57:06|2646.01
05:57:06|2646.01
05:57:08|2646.01
05:57:09|2646.01
05:57:10|2646.01
05:57:11|2646.01
05:57:12|2646.01
05:57:13|2646.01
05:57:14|2646.15
05:57:15|2646.46
05:57:16|2646.46
05:57:17|2646.46
05:57:18|2646.46
05:57:19|2646.63
05:57:20|2646.63
05:57:21|2646.76
05:57:22|2646.92
05:57:24|2646.92
05:57:25|2646.92
05:57:25|2646.65
05:57:26|2646.65
05:57:28|2646.65
05:57:28|2646.65
05:57:30|2646.65
05:57:30|2646.65
05:57:31|2646.65
05:57:33|2646.87
05:57:34|2646.87
05:57:35|2646.87
05:57:36|2646.88
05:57:37|2646.88
05:57:38|2646.88
05:57:39|2646.88
05:57:40|2646.88
05:57:41|2646.88
05:57:42|2646.88
05:57:43|2646.88
05:57:44|2646.88
05:57:45|2646.88
05:57:46|2646.88
05:57:47|2646.88
05:57:48|2646.88
05:57:49|2646.88
05:57:50|2646.88
05:57:51|2646.88
05:57:52|2646.86
05:57:53|2647.07
05:57:54|2647.07
05:57:55|2647.07
05:57:56|2647.07
05:57:57|2647.11
05:57:58|2647.11
05:57:59|2647.08
05:58:00|2647.08
05:58:02|2647.08
05:58:03|2647.08
05:58:03|2647.08
05:58:05|2647.08
05:58:06|2647.08
05:58:08|2647.7
05:58:09|2647.7
05:58:10|2647.7
05:58:11|2647.7
05:58:12|2647.7
05:58:14|2648.25
05:58:15|2648.25
05:58:17|2648.25
05:58:17|2648.25
05:58:19|2648.25
05:58:20|2648.25
05:58:20|2648.25
05:58:21|2647.87
05:58:22|2647.87
05:58:23|2647.87
05:58:25|2647.67
05:58:25|2647.67
05:58:26|2647.67
05:58:28|2647.67
05:58:28|2647.67
05:58:30|2647.67
05:58:31|2647.67
05:58:31|2647.67
05:58:33|2647.67
05:58:34|2646.85
05:58:35|2646.85
05:58:35|2646.92
05:58:37|2646.76
05:58:37|2646.76
05:58:38|2646.76
05:58:40|2646.59
05:58:40|2646.59
05:58:41|2646.59
05:58:43|2646.59
05:58:43|2646.59
05:58:44|2646.59
05:58:45|2646.59
05:58:46|2646.59
05:58:48|2646.7
05:58:49|2646.7
05:58:50|2646.7
05:58:51|2646.7
05:58:52|2646.74
05:58:52|2646.74
05:58:53|2646.74
05:58:55|2646.74
05:58:56|2646.74
05:58:57|2646.74
05:58:58|2646.74
05:58:58|2646.74
05:58:59|2646.74
05:59:00|2646.74
05:59:02|2646.74
05:59:04|2646.74
05:59:05|2646.74
05:59:06|2646.74
05:59:07|2646.74
05:59:09|2646.74
05:59:09|2646.74
05:59:10|2645.86
05:59:11|2645.86
05:59:12|2645.86
05:59:14|2645.86
05:59:15|2645.86
05:59:15|2645.1
05:59:16|2645.1
05:59:17|2645.6
05:59:19|2645.6
05:59:20|2645.6
05:59:21|2645.6
05:59:22|2645.6
05:59:23|2645.52
05:59:24|2645.55
05:59:25|2645.55
05:59:26|2645.55
05:59:27|2645.67
05:59:28|2645.67
05:59:29|2645.67
05:59:30|2645.67
05:59:31|2645.67
05:59:32|2645.55
05:59:34|2645.43
05:59:34|2645.18
05:59:36|2645.18
05:59:37|2645.18
05:59:37|2645.18
05:59:38|2645.18
05:59:40|2645.18
05:59:40|2645.18
05:59:41|2645.18
05:59:43|2645.18
05:59:44|2645.18
05:59:44|2645.18
05:59:46|2645.18
05:59:46|2645.18
05:59:47|2645.69
05:59:49|2645.69
05:59:49|2645.69
05:59:50|2645.69
05:59:52|2645.69
05:59:52|2645.84
05:59:54|2645.84
05:59:54|2645.84
05:59:55|2645.84
05:59:56|2645.84
05:59:57|2645.84
05:59:59|2645.84
05:59:59|2645.84
06:00:00|2645.84
06:00:01|2645.84
06:00:02|2645.84
06:00:04|2646.29
06:00:05|2646.29
06:00:06|2646.29
06:00:06|2646.29
06:00:08|2646.29
06:00:09|2646.29
06:00:10|2646.29
06:00:11|2646.84
06:00:11|2646.84
06:00:13|2646.84
06:00:13|2646.84
06:00:15|2647.53
06:00:17|2647.65
06:00:18|2647.33
06:00:18|2647.33
06:00:20|2647.33
06:00:21|2647.62
06:00:22|2648.02
06:00:23|2648.02
06:00:24|2648.02
06:00:25|2648.02
06:00:26|2648.17
06:00:27|2648.17
06:00:28|2648.17
06:00:29|2648.17
06:00:30|2648.17
06:00:31|2648.17
06:00:32|2648.17
06:00:33|2648.17
06:00:34|2648.17
06:00:35|2648.17
06:00:36|2648.17
06:00:38|2648.17
06:00:38|2648.17
06:00:39|2648.17
06:00:41|2648.17
06:00:42|2648.17
06:00:43|2647.13
06:00:45|2647.13
06:00:45|2647.13
06:00:46|2647.13
06:00:47|2647.13
06:00:48|2647.13
06:00:50|2647.13
06:00:51|2647.13
06:00:52|2647.13
06:00:53|2647.13
06:00:54|2646.65
06:00:55|2646.65
06:00:56|2646.45
06:00:57|2646.45
06:00:58|2646.45
06:00:59|2646.45
06:01:00|2646.45
06:01:01|2645.11
06:01:02|2645.
06:01:03|2645.
06:01:04|2645.
06:01:05|2645.
06:01:06|2645.
06:01:08|2645.
06:01:09|2645.
06:01:10|2646.02
06:01:11|2645.89
06:01:12|2645.89
06:01:13|2645.89
06:01:14|2645.89
06:01:15|2645.89
06:01:16|2645.89
06:01:17|2646.02
06:01:18|2646.02
06:01:19|2646.02
06:01:20|2646.57
06:01:21|2646.81
06:01:22|2646.84
06:01:23|2646.83
06:01:24|2646.83
06:01:25|2646.83
06:01:26|2647.52
06:01:27|2647.52
06:01:28|2647.52
06:01:29|2647.52
06:01:30|2647.52
06:01:32|2648.16
06:01:33|2648.16
06:01:34|2648.16
06:01:34|2648.16
06:01:36|2648.16
06:01:37|2648.16
06:01:38|2648.16
06:01:39|2648.16
06:01:40|2648.16
06:01:41|2647.88
06:01:42|2647.91
06:01:43|2647.91
06:01:45|2647.91
06:01:45|2647.91
06:01:47|2647.91
06:01:48|2647.91
06:01:48|2647.91
06:01:50|2647.91
06:01:50|2647.91
06:01:52|2647.91
06:01:52|2647.91
06:01:54|2647.91
06:01:55|2647.91
06:01:56|2647.91
06:01:57|2647.91
06:01:58|2647.91
06:01:59|2647.91
06:02:00|2647.91
06:02:01|2647.91
06:02:02|2647.91
06:02:03|2647.91
06:02:04|2647.91
06:02:05|2647.91
06:02:06|2647.91
06:02:07|2647.91
06:02:09|2647.91
06:02:10|2647.91
06:02:11|2647.91
06:02:13|2647.76
06:02:13|2647.76
06:02:14|2647.49
06:02:16|2647.49
06:02:17|2647.17
06:02:18|2647.17
06:02:19|2647.17
06:02:20|2647.14
06:02:21|2647.14
06:02:22|2647.07
06:02:23|2647.07
06:02:24|2647.07
06:02:25|2647.07
06:02:26|2647.07
06:02:27|2647.07
06:02:28|2647.07
06:02:29|2647.07
06:02:30|2647.08
06:02:31|2647.08
06:02:32|2647.08
06:02:33|2647.08
06:02:35|2647.22
06:02:36|2647.22
06:02:37|2647.22
06:02:38|2647.22
06:02:40|2647.22
06:02:41|2647.22
06:02:42|2648.65
06:02:43|2649.31
06:02:44|2649.31
06:02:45|2649.16
06:02:46|2649.16
06:02:47|2649.16
06:02:49|2649.16
06:02:50|2649.16
06:02:51|2649.16
06:02:52|2649.16
06:02:53|2649.16
06:02:54|2649.16
06:02:54|2649.16
06:02:56|2649.16
06:02:57|2649.16
06:02:58|2649.16
06:02:59|2649.16
06:03:00|2649.16
06:03:01|2649.16
06:03:02|2649.16
06:03:03|2649.16
06:03:04|2649.16
06:03:05|2649.3
06:03:07|2649.3
06:03:08|2649.3
06:03:09|2649.3
06:03:10|2649.3
06:03:11|2649.3
06:03:13|2649.15
06:03:14|2649.15
06:03:14|2649.15
06:03:16|2648.67
06:03:17|2648.67
06:03:18|2648.1
06:03:20|2648.6
06:03:21|2648.6
06:03:22|2648.6
06:03:23|2648.6
06:03:24|2648.6
06:03:25|2648.6
06:03:26|2648.6
06:03:27|2648.6
06:03:28|2648.6
06:03:29|2648.6
06:03:30|2648.6
06:03:31|2648.6
06:03:32|2648.6
06:03:33|2648.6
06:03:34|2648.4
06:03:35|2648.4
06:03:37|2648.63
06:03:39|2648.58
06:03:40|2648.58
06:03:41|2648.58
06:03:42|2648.58
06:03:43|2648.58
06:03:44|2648.02
06:03:45|2648.02
06:03:46|2648.02
06:03:46|2648.09
06:03:49|2648.1
06:03:50|2648.1
06:03:52|2648.1
06:03:52|2648.1
06:03:53|2648.1
06:03:54|2648.1
06:03:55|2648.1
06:03:56|2648.1
06:03:57|2648.1
06:03:58|2648.1
06:03:59|2648.1
06:04:00|2648.5
06:04:01|2648.5
06:04:02|2648.5
06:04:03|2648.5
06:04:04|2648.06
06:04:05|2648.06
06:04:06|2648.06
06:04:07|2648.06
06:04:08|2648.06
06:04:10|2648.06
06:04:12|2648.63
06:04:12|2648.63
06:04:14|2648.63
06:04:15|2648.63
06:04:17|2648.63
06:04:17|2648.63
06:04:19|2648.63
06:04:20|2648.63
06:04:22|2648.63
06:04:23|2648.63
06:04:24|2648.63
06:04:26|2648.82
06:04:26|2648.82
06:04:27|2648.82
06:04:29|2649.15
06:04:30|2649.15
06:04:31|2649.1
06:04:32|2649.1
06:04:33|2649.5
06:04:33|2649.5
06:04:35|2649.5
06:04:36|2649.5
06:04:38|2649.5
06:04:38|2649.5
06:04:40|2649.5
06:04:41|2649.5
06:04:41|2649.5
06:04:44|2649.5
06:04:44|2649.5
06:04:45|2649.73
06:04:46|2649.73
06:04:47|2650.
06:04:49|2650.
06:04:49|2649.62
06:04:50|2649.84
06:04:52|2649.84
06:04:53|2649.84
06:04:54|2649.64
06:04:55|2649.37
06:04:56|2649.37
06:04:56|2649.37
06:04:57|2649.37
06:04:58|2649.37
06:05:01|2649.37
06:05:02|2650.
06:05:03|2650.
06:05:05|2650.77
06:05:05|2650.77
06:05:06|2650.77
06:05:07|2651.06
06:05:08|2651.06
06:05:10|2651.06
06:05:12|2651.12
06:05:12|2651.12
06:05:14|2651.12
06:05:16|2651.31
06:05:16|2651.31
06:05:18|2651.31
06:05:20|2651.48
06:05:20|2651.48
06:05:21|2651.48
06:05:22|2651.48
06:05:23|2651.48
06:05:24|2651.48
06:05:25|2651.48
06:05:26|2651.66
06:05:27|2651.5
06:05:28|2651.5
06:05:29|2651.5
06:05:30|2651.5
06:05:31|2651.5
06:05:32|2651.5
06:05:33|2651.5
06:05:34|2651.5
06:05:35|2651.5
06:05:36|2651.5
06:05:38|2650.53
06:05:40|2650.53
06:05:40|2650.53
06:05:42|2651.12
06:05:43|2651.12
06:05:45|2651.12
06:05:45|2651.12
06:05:47|2651.12
06:05:48|2651.12
06:05:50|2651.12
06:05:51|2651.12
06:05:52|2651.12
06:05:53|2651.12
06:05:53|2651.12
06:05:55|2651.12
06:05:55|2651.12
06:05:57|2651.12
06:05:57|2651.12
06:05:58|2651.12
06:06:00|2651.78
06:06:01|2651.82
06:06:01|2651.82
06:06:02|2651.88
06:06:04|2651.88
06:06:04|2651.94
06:06:06|2651.93
06:06:07|2651.93
06:06:07|2651.94
06:06:08|2652.44
06:06:10|2652.98
06:06:12|2652.98
06:06:13|2653.38
06:06:14|2653.54
06:06:15|2653.57
06:06:15|2653.57
06:06:16|2653.57
06:06:18|2653.57
06:06:19|2653.89
06:06:20|2653.89
06:06:21|2653.89
06:06:23|2653.87
06:06:24|2653.87
06:06:24|2653.87
06:06:26|2653.87
06:06:27|2653.87
06:06:29|2652.72
06:06:29|2652.72
06:06:31|2653.17
06:06:32|2653.17
06:06:33|2653.17
06:06:34|2653.13
06:06:35|2653.04
06:06:36|2653.04
06:06:37|2653.04
06:06:38|2652.89
06:06:40|2652.89
06:06:40|2652.74
06:06:42|2652.74
06:06:42|2652.74
06:06:43|2652.74
06:06:44|2652.45
06:06:45|2652.45
06:06:46|2652.45
06:06:48|2652.45
06:06:49|2652.22
06:06:49|2651.45
06:06:50|2651.45
06:06:51|2651.45
06:06:52|2651.45
06:06:54|2651.45
06:06:55|2651.45
06:06:56|2651.45
06:06:57|2651.42
06:06:58|2651.42
06:06:59|2651.42
06:07:00|2651.42
06:07:01|2651.62
06:07:02|2651.62
06:07:03|2651.62
06:07:04|2651.62
06:07:05|2651.33
06:07:06|2651.33
06:07:07|2651.33
06:07:08|2650.41
06:07:09|2650.41
06:07:10|2650.41
06:07:11|2650.41
06:07:13|2650.
06:07:14|2650.
06:07:14|2650.
06:07:15|2650.
06:07:17|2649.26
06:07:18|2649.26
06:07:19|2649.26
06:07:21|2649.26
06:07:22|2649.26
06:07:23|2649.26
06:07:24|2650.2
06:07:25|2650.19
06:07:26|2650.19
06:07:27|2649.84
06:07:28|2649.84
06:07:30|2649.84
06:07:31|2649.84
06:07:32|2649.84
06:07:32|2649.84
06:07:34|2649.84
06:07:35|2649.56
06:07:36|2649.56
06:07:37|2649.84
06:07:38|2649.84
06:07:39|2650.14
06:07:40|2650.08
06:07:42|2650.08
06:07:43|2650.08
06:07:44|2650.08
06:07:45|2650.08
06:07:46|2650.08
06:07:48|2649.91
06:07:48|2649.91
06:07:49|2649.91
06:07:51|2649.91
06:07:52|2649.91
06:07:53|2649.62
06:07:53|2649.83
06:07:55|2649.83
06:07:55|2649.83
06:07:56|2649.83
06:07:58|2649.83
06:07:59|2649.83
06:08:00|2649.83
06:08:01|2649.83
06:08:02|2649.83
06:08:03|2649.83
06:08:04|2649.83
06:08:06|2650.38
06:08:07|2650.38
06:08:07|2650.38
06:08:08|2650.82
06:08:10|2650.76
06:08:11|2650.76
06:08:12|2650.76
06:08:13|2650.76
06:08:13|2650.76
06:08:15|2650.76
06:08:16|2650.76
06:08:17|2650.76
06:08:18|2650.76
06:08:19|2650.76
06:08:20|2650.76
06:08:22|2650.76
06:08:23|2650.76
06:08:24|2650.76
06:08:25|2650.76
06:08:26|2650.76
06:08:27|2650.76
06:08:27|2650.37
06:08:29|2650.37
06:08:30|2650.37
06:08:31|2650.37
06:08:33|2650.37
06:08:33|2650.68
06:08:34|2650.68
06:08:36|2650.68
06:08:37|2650.68
06:08:38|2650.68
06:08:39|2650.68
06:08:40|2650.68
06:08:41|2650.83
06:08:42|2650.83
06:08:44|2650.83
06:08:44|2650.83
06:08:46|2651.
06:08:47|2651.
06:08:48|2651.
06:08:49|2651.
06:08:50|2651.
06:08:50|2650.52
06:08:53|2650.52
06:08:53|2650.87
06:08:55|2650.87
06:08:55|2650.87
06:08:56|2650.87
06:08:58|2650.87
06:08:59|2651.29
06:09:00|2651.29
06:09:02|2651.4
06:09:02|2651.4
06:09:03|2651.4
06:09:04|2651.4
06:09:05|2651.4
06:09:07|2651.4
06:09:08|2651.4
06:09:09|2651.4
06:09:10|2650.94
06:09:11|2650.86
06:09:11|2649.96
06:09:14|2649.96
06:09:15|2649.96
06:09:16|2649.96
06:09:16|2649.96
06:09:18|2649.7
06:09:19|2650.22
06:09:21|2650.22
06:09:21|2650.22
06:09:22|2650.22
06:09:23|2650.22
06:09:24|2650.22
06:09:25|2650.22
06:09:26|2650.22
06:09:27|2650.22
06:09:28|2650.22
06:09:30|2650.22
06:09:30|2650.22
06:09:32|2650.86
06:09:33|2651.43
06:09:34|2651.43
06:09:34|2651.43
06:09:36|2651.43
06:09:37|2651.26
06:09:38|2651.26
06:09:39|2651.26
06:09:40|2651.26
06:09:41|2651.26
06:09:43|2650.89
06:09:44|2650.89
06:09:45|2650.89
06:09:46|2650.89
06:09:47|2650.89
06:09:48|2651.01
06:09:49|2651.01
06:09:50|2651.16
06:09:51|2651.74
06:09:52|2651.74
06:09:53|2651.74
06:09:54|2651.74
06:09:55|2651.81
06:09:57|2651.68
06:09:58|2651.68
06:09:59|2651.68
06:10:00|2651.68
06:10:01|2651.68
06:10:01|2651.68
06:10:03|2651.68
06:10:04|2651.32
06:10:05|2651.32
06:10:06|2651.32
06:10:06|2651.31
06:10:08|2651.31
06:10:09|2651.31
06:10:10|2650.77
06:10:10|2650.77
06:10:12|2650.77
06:10:14|2650.77
06:10:14|2649.95
06:10:16|2649.51
06:10:17|2649.47
06:10:18|2649.45
06:10:19|2649.45
06:10:20|2649.45
06:10:22|2649.45
06:10:23|2649.45
06:10:24|2649.7
06:10:25|2649.7
06:10:27|2649.7
06:10:27|2649.7
06:10:28|2650.03
06:10:29|2650.22
06:10:30|2650.22
06:10:31|2650.22
06:10:32|2650.22
06:10:33|2649.6
06:10:34|2649.41
06:10:35|2649.27
06:10:36|2649.29
06:10:37|2649.29
06:10:38|2649.29
06:10:39|2649.29
06:10:40|2649.4
06:10:41|2649.4
06:10:43|2649.4
06:10:43|2649.73
06:10:46|2649.68
06:10:46|2649.6
06:10:47|2649.6
06:10:49|2649.33
06:10:49|2649.33
06:10:50|2649.33
06:10:51|2649.33
06:10:52|2649.33
06:10:53|2649.33
06:10:54|2649.33
06:10:55|2649.33
06:10:56|2649.1
06:10:57|2649.23
06:10:58|2649.23
06:10:59|2649.23
06:11:00|2649.23
06:11:01|2649.23
06:11:03|2649.24
06:11:04|2649.24
06:11:05|2649.24
06:11:06|2649.24
06:11:07|2649.45
06:11:08|2649.45
06:11:09|2649.45
06:11:10|2649.6
06:11:11|2649.6
06:11:12|2649.6
06:11:13|2649.6
06:11:14|2649.6
06:11:14|2649.6
06:11:17|2649.6
06:11:18|2649.6
06:11:19|2649.26
06:11:21|2649.26
06:11:22|2649.55
06:11:23|2649.55
06:11:24|2649.55
06:11:26|2649.53
06:11:26|2649.53
06:11:28|2649.53
06:11:29|2649.53
06:11:30|2649.53
06:11:31|2649.53
06:11:31|2649.53
06:11:33|2649.53
06:11:34|2649.53
06:11:35|2649.53
06:11:36|2649.53
06:11:37|2649.53
06:11:37|2649.53
06:11:39|2649.53
06:11:40|2649.53
06:11:41|2649.53
06:11:42|2649.53
06:11:42|2649.53
06:11:45|2649.53
06:11:45|2649.53
06:11:46|2649.53
06:11:47|2649.53
06:11:48|2649.53
06:11:49|2649.53
06:11:51|2649.38
06:11:52|2649.38
06:11:53|2649.38
06:11:54|2649.38
06:11:55|2649.38
06:11:56|2649.38
06:11:58|2649.38
06:11:58|2649.38
06:11:59|2649.38
06:12:01|2649.38
06:12:02|2649.54
06:12:03|2649.54
06:12:05|2649.54
06:12:06|2649.54
06:12:06|2649.54
06:12:07|2649.68
06:12:08|2649.68
06:12:09|2649.68
06:12:10|2649.68
06:12:11|2649.68
06:12:13|2649.68
06:12:13|2649.68
06:12:15|2649.68
06:12:16|2649.68
06:12:17|2649.68
06:12:18|2649.68
06:12:19|2649.68
06:12:21|2648.27
06:12:22|2648.27
06:12:23|2648.26
06:12:25|2648.68
06:12:25|2648.68
06:12:27|2648.68
06:12:28|2648.68
06:12:28|2648.68
06:12:30|2648.68
06:12:31|2648.68
06:12:32|2648.68
06:12:33|2648.68
06:12:34|2648.68
06:12:35|2648.68
06:12:36|2648.68
06:12:37|2647.76
06:12:38|2647.76
06:12:39|2647.63
06:12:40|2647.48
06:12:41|2647.48
06:12:42|2647.31
06:12:43|2647.34
06:12:44|2647.34
06:12:46|2647.34
06:12:47|2647.34
06:12:49|2647.34
06:12:50|2647.34
06:12:51|2647.34
06:12:52|2647.34
06:12:53|2647.53
06:12:54|2647.53
06:12:55|2647.59
06:12:56|2647.8
06:12:57|2647.8
06:12:58|2647.8
06:12:59|2647.8
06:13:00|2647.8
06:13:01|2647.8
06:13:02|2647.8
06:13:03|2647.8
06:13:04|2647.4
06:13:06|2647.4
06:13:06|2647.4
06:13:07|2647.6
06:13:08|2647.8
06:13:10|2647.8
06:13:11|2647.8
06:13:13|2647.81
06:13:14|2647.81
06:13:15|2648.34
06:13:16|2648.34
06:13:16|2648.34
06:13:18|2648.34
06:13:19|2648.41
06:13:20|2648.92
06:13:21|2648.95
06:13:22|2648.95
06:13:23|2648.95
06:13:24|2648.95
06:13:25|2648.95
06:13:26|2648.95
06:13:27|2648.95
06:13:28|2648.95
06:13:29|2648.95
06:13:31|2648.95
06:13:32|2648.82
06:13:32|2648.82
06:13:34|2648.82
06:13:34|2648.82
06:13:35|2648.82
06:13:36|2648.82
06:13:37|2648.82
06:13:38|2648.82
06:13:39|2648.82
06:13:41|2648.82
06:13:42|2648.82
06:13:42|2648.82
06:13:43|2648.82
06:13:45|2648.82
06:13:46|2648.82
06:13:47|2648.82
06:13:48|2648.82
06:13:50|2648.82
06:13:51|2648.82
06:13:52|2648.82
06:13:53|2648.82
06:13:54|2648.82
06:13:56|2648.82
06:13:57|2648.82
06:13:58|2648.82
06:13:59|2648.82
06:14:01|2648.82
06:14:01|2648.82
06:14:03|2648.82
06:14:04|2648.82
06:14:05|2648.82
06:14:06|2648.82
06:14:07|2648.82
06:14:08|2648.82
06:14:09|2648.82
06:14:10|2648.82
06:14:11|2648.82
06:14:12|2648.82
06:14:14|2648.82
06:14:15|2648.82
06:14:15|2648.76
06:14:17|2648.32
06:14:17|2648.32
06:14:18|2648.32
06:14:20|2648.32
06:14:20|2648.32
06:14:21|2648.32
06:14:23|2648.32
06:14:24|2648.32
06:14:24|2648.32
06:14:26|2648.32
06:14:27|2648.32
06:14:28|2648.32
06:14:30|2648.32
06:14:30|2648.32
06:14:31|2648.33
06:14:33|2648.33
06:14:33|2648.33
06:14:34|2648.31
06:14:35|2648.31
06:14:36|2647.12
06:14:37|2647.12
06:14:38|2647.12
06:14:39|2647.12
06:14:41|2646.95
06:14:42|2646.95
06:14:43|2646.95
06:14:44|2646.95
06:14:45|2646.95
06:14:46|2646.95
06:14:47|2646.95
06:14:48|2646.95
06:14:50|2646.95
06:14:51|2646.95
06:14:51|2646.95
06:14:52|2646.95
06:14:53|2646.88
06:14:55|2646.88
06:14:55|2646.88
06:14:57|2646.88
06:14:57|2646.88
06:14:58|2647.
06:14:59|2647.
06:15:01|2647.
06:15:01|2647.
06:15:03|2647.25
06:15:04|2647.25
06:15:05|2647.25
06:15:06|2647.25
06:15:07|2647.16
06:15:09|2647.16
06:15:09|2647.14
06:15:11|2647.14
06:15:12|2647.15
06:15:13|2647.15
06:15:14|2647.15
06:15:15|2647.15
06:15:16|2647.15
06:15:17|2647.15
06:15:19|2647.15
06:15:20|2647.15
06:15:20|2647.15
06:15:22|2647.15
06:15:24|2647.15
06:15:24|2647.15
06:15:26|2647.15
06:15:27|2647.15
06:15:28|2647.15
06:15:30|2648.
06:15:30|2648.
06:15:31|2648.
06:15:32|2648.
06:15:33|2648.
06:15:34|2647.77
06:15:35|2647.77
06:15:36|2648.08
06:15:37|2648.71
06:15:38|2648.71
06:15:39|2648.71
06:15:40|2648.82
06:15:41|2648.82
06:15:42|2648.82
06:15:43|2648.82
06:15:44|2648.82
06:15:45|2648.82
06:15:46|2648.82
06:15:47|2648.82
06:15:49|2648.82
06:15:50|2648.82
06:15:51|2648.82
06:15:52|2648.82
06:15:53|2648.82
06:15:54|2648.82
06:15:56|2648.82
06:15:56|2648.82
06:15:57|2648.46
06:15:58|2648.46
06:15:59|2648.46
06:16:00|2648.46
06:16:01|2648.46
06:16:02|2648.46
06:16:03|2648.46
06:16:04|2648.46
06:16:05|2648.46
06:16:06|2648.46
06:16:07|2648.46
06:16:08|2648.46
06:16:09|2648.46
06:16:10|2648.46
06:16:11|2648.46
06:16:12|2648.46
06:16:14|2648.46
06:16:14|2648.46
06:16:16|2648.46
06:16:17|2648.46
06:16:18|2648.46
06:16:19|2648.46
06:16:20|2648.46
06:16:20|2648.46
06:16:23|2648.46
06:16:23|2648.46
06:16:24|2648.46
06:16:25|2648.15
06:16:26|2648.15
06:16:27|2648.15
06:16:28|2648.15
06:16:29|2648.15
06:16:30|2648.15
06:16:31|2648.15
06:16:32|2648.15
06:16:33|2648.15
06:16:35|2648.15
06:16:36|2648.15
06:16:37|2648.15
06:16:38|2648.15
06:16:39|2648.15
06:16:40|2648.15
06:16:40|2648.15
06:16:42|2648.15
06:16:43|2648.15
06:16:44|2648.15
06:16:44|2648.15
06:16:46|2648.15
06:16:47|2648.16
06:16:48|2648.16
06:16:49|2648.31
06:16:51|2648.46
06:16:52|2648.46
06:16:52|2648.46
06:16:53|2648.46
06:16:55|2648.03
06:16:56|2648.03
06:16:56|2648.03
06:16:58|2648.03
06:16:59|2648.03
06:17:00|2648.03
06:17:01|2648.03
06:17:01|2648.03
06:17:02|2648.03
06:17:04|2648.03
06:17:05|2648.03
06:17:06|2648.03
06:17:07|2648.03
06:17:08|2648.2
06:17:09|2648.24
06:17:10|2648.24
06:17:11|2648.24
06:17:12|2648.24
06:17:13|2648.24
06:17:13|2648.24
06:17:15|2648.24
06:17:16|2648.24
06:17:17|2648.24
06:17:18|2648.24
06:17:19|2648.24
06:17:20|2648.24
06:17:22|2648.21
06:17:23|2648.16
06:17:24|2648.16
06:17:26|2648.17
06:17:27|2648.17
06:17:28|2648.17
06:17:30|2648.17
06:17:30|2648.17
06:17:31|2648.17
06:17:32|2648.17
06:17:33|2648.17
06:17:35|2648.17
06:17:35|2648.17
06:17:36|2648.17
06:17:38|2648.17
06:17:39|2648.17
06:17:40|2648.17
06:17:41|2648.17
06:17:41|2648.17
06:17:43|2648.17
06:17:44|2648.17
06:17:46|2648.17
06:17:46|2648.17
06:17:47|2648.17
06:17:48|2647.69
06:17:49|2647.69
06:17:50|2647.78
06:17:51|2647.78
06:17:52|2647.78
06:17:53|2647.8
06:17:54|2647.8
06:17:55|2646.46
06:17:56|2646.46
06:17:57|2646.46
06:17:58|2646.46
06:17:59|2646.46
06:18:00|2646.46
06:18:02|2646.64
06:18:03|2646.59
06:18:04|2646.44
06:18:05|2646.44
06:18:06|2646.44
06:18:07|2646.11
06:18:09|2646.
06:18:10|2646.01
06:18:10|2645.48
06:18:12|2645.48
06:18:13|2645.48
06:18:13|2645.48
06:18:15|2645.48
06:18:15|2645.48
06:18:17|2645.48
06:18:18|2645.48
06:18:19|2645.48
06:18:20|2645.48
06:18:21|2645.48
06:18:22|2645.48
06:18:23|2645.48
06:18:23|2645.48
06:18:25|2645.48
06:18:25|2645.48
06:18:28|2645.48
06:18:28|2645.48
06:18:29|2645.48
06:18:31|2645.48
06:18:33|2645.74
06:18:34|2645.74
06:18:36|2645.74
06:18:36|2645.74
06:18:37|2645.74
06:18:38|2645.74
06:18:39|2645.74
06:18:40|2645.74
06:18:41|2646.02
06:18:42|2646.02
06:18:43|2646.02
06:18:44|2646.02
06:18:45|2646.02
06:18:46|2646.02
06:18:47|2646.02
06:18:48|2646.02
06:18:49|2646.02
06:18:51|2646.1
06:18:52|2646.1
06:18:54|2645.96
06:18:54|2645.96
06:18:55|2645.96
06:18:56|2645.96
06:18:58|2645.96
06:18:59|2645.96
06:19:00|2645.96
06:19:01|2645.96
06:19:02|2645.96
06:19:03|2645.96
06:19:03|2645.96
06:19:05|2645.96
06:19:06|2645.96
06:19:07|2645.96
06:19:07|2645.22
06:19:09|2645.22
06:19:10|2645.22
06:19:11|2645.22
06:19:11|2645.22
06:19:13|2645.22
06:19:14|2645.22
06:19:15|2646.1
06:19:16|2646.1
06:19:17|2646.1
06:19:18|2646.36
06:19:19|2646.36
06:19:20|2646.43
06:19:21|2646.98
06:19:21|2646.98
06:19:24|2646.98
06:19:25|2646.98
06:19:27|2646.98
06:19:27|2646.98
06:19:28|2646.98
06:19:29|2646.73
06:19:30|2646.73
06:19:31|2646.73
06:19:32|2646.73
06:19:34|2646.73
06:19:35|2646.73
06:19:37|2646.65
06:19:37|2646.65
06:19:38|2646.65
06:19:39|2646.65
06:19:41|2646.65
06:19:42|2646.65
06:19:43|2646.65
06:19:44|2646.63
06:19:45|2646.65
06:19:46|2646.75
06:19:47|2646.75
06:19:48|2646.75
06:19:49|2646.75
06:19:49|2646.62
06:19:51|2647.06
06:19:52|2647.06
06:19:53|2647.06
06:19:54|2647.06
06:19:55|2647.06
06:19:56|2647.06
06:19:57|2647.06
06:19:57|2647.06
06:19:59|2647.06
06:20:00|2647.06
06:20:01|2647.06
06:20:02|2647.06
06:20:02|2647.06
06:20:04|2647.06
06:20:05|2647.06
06:20:06|2647.06
06:20:07|2647.06
06:20:08|2647.06
06:20:09|2647.06
06:20:10|2647.06
06:20:11|2647.06
06:20:12|2647.06
06:20:14|2647.13
06:20:14|2647.13
06:20:15|2647.13
06:20:16|2647.13
06:20:17|2647.13
06:20:18|2647.13
06:20:19|2647.13
06:20:20|2647.13
06:20:21|2647.13
06:20:22|2647.13
06:20:23|2647.13
06:20:25|2647.13
06:20:26|2647.13
06:20:28|2647.19
06:20:29|2647.19
06:20:31|2647.19
06:20:31|2647.19
06:20:32|2647.19
06:20:33|2647.19
06:20:34|2647.19
06:20:35|2647.19
06:20:36|2646.86
06:20:37|2646.86
06:20:38|2646.86
06:20:39|2646.86
06:20:40|2646.95
06:20:41|2646.95
06:20:42|2646.95
06:20:43|2647.
06:20:44|2647.
06:20:45|2647.
06:20:46|2647.
06:20:47|2647.
06:20:48|2647.
06:20:49|2647.
06:20:50|2647.
06:20:51|2646.88
06:20:53|2646.88
06:20:54|2646.88
06:20:55|2646.88
06:20:56|2646.88
06:20:57|2646.88
06:20:58|2646.88
06:20:58|2646.88
06:21:00|2646.88
06:21:01|2646.88
06:21:02|2646.88
06:21:02|2646.88
06:21:04|2646.88
06:21:04|2646.88
06:21:06|2646.88
06:21:07|2646.88
06:21:08|2646.88
06:21:09|2646.88
06:21:10|2646.88
06:21:11|2646.88
06:21:12|2646.88
06:21:13|2646.88
06:21:14|2646.88
06:21:15|2646.88
06:21:16|2646.88
06:21:17|2646.88
06:21:19|2646.88
06:21:19|2646.88
06:21:20|2646.79
06:21:21|2647.2
06:21:23|2647.55
06:21:23|2647.78
06:21:24|2647.78
06:21:25|2648.14
06:21:26|2648.14
06:21:27|2648.14
06:21:28|2648.14
06:21:29|2648.78
06:21:30|2648.56
06:21:32|2648.56
06:21:33|2648.5
06:21:35|2648.5
06:21:35|2648.5
06:21:36|2648.5
06:21:37|2648.5
06:21:38|2648.5
06:21:39|2648.5
06:21:40|2648.5
06:21:41|2648.93
06:21:42|2648.93
06:21:43|2648.93
06:21:45|2648.93
06:21:46|2648.93
06:21:47|2648.93
06:21:48|2648.68
06:21:48|2648.23
06:21:50|2648.23
06:21:51|2648.23
06:21:52|2648.23
06:21:53|2648.67
06:21:54|2648.67
06:21:55|2648.67
06:21:56|2648.67
06:21:57|2648.67
06:21:59|2648.67
06:22:00|2648.67
06:22:00|2648.67
06:22:02|2648.67
06:22:02|2648.67
06:22:03|2648.67
06:22:06|2648.67
06:22:06|2648.56
06:22:07|2648.56
06:22:09|2647.37
06:22:10|2647.37
06:22:11|2647.37
06:22:12|2647.37
06:22:13|2647.37
06:22:15|2647.24
06:22:16|2647.7
06:22:16|2647.7
06:22:17|2647.7
06:22:18|2647.7
06:22:20|2647.7
06:22:20|2647.7
06:22:22|2647.7
06:22:23|2647.7
06:22:24|2647.7
06:22:25|2647.7
06:22:26|2647.7
06:22:26|2647.7
06:22:27|2647.7
06:22:29|2647.7
06:22:30|2647.7
06:22:30|2647.7
06:22:33|2647.7
06:22:33|2647.7
06:22:34|2647.7
06:22:36|2647.7
06:22:38|2647.7
06:22:39|2647.7
06:22:40|2647.7
06:22:41|2647.7
06:22:42|2647.7
06:22:43|2647.7
06:22:44|2647.7
06:22:44|2647.7
06:22:46|2647.7
06:22:47|2647.7
06:22:47|2647.7
06:22:49|2647.7
06:22:50|2647.7
06:22:51|2647.7
06:22:52|2647.7
06:22:54|2647.7
06:22:54|2647.7
06:22:56|2647.7
06:22:57|2647.7
06:22:58|2647.7
06:22:59|2648.
06:23:01|2648.57
06:23:02|2648.57
06:23:02|2648.57
06:23:04|2648.5
06:23:06|2648.5
06:23:06|2648.5
06:23:07|2648.5
06:23:08|2648.5
06:23:09|2648.5
06:23:10|2648.5
06:23:11|2648.5
06:23:13|2648.5
06:23:13|2648.5
06:23:14|2648.5
06:23:15|2648.5
06:23:16|2648.54
06:23:17|2648.54
06:23:18|2648.54
06:23:19|2648.54
06:23:20|2648.67
06:23:22|2648.67
06:23:22|2648.67
06:23:23|2648.67
06:23:24|2648.67
06:23:25|2648.67
06:23:26|2648.67
06:23:28|2649.01
06:23:29|2649.01
06:23:30|2649.01
06:23:31|2649.01
06:23:32|2649.
06:23:33|2649.
06:23:35|2649.
06:23:35|2649.
06:23:37|2649.
06:23:38|2649.
06:23:39|2649.
06:23:41|2649.22
06:23:42|2649.22
06:23:42|2649.22
06:23:43|2649.22
06:23:45|2649.22
06:23:45|2649.22
06:23:46|2649.23
06:23:48|2649.23
06:23:49|2649.23
06:23:49|2649.47
06:23:50|2649.65
06:23:51|2649.99
06:23:52|2649.99
06:23:53|2649.99
06:23:54|2649.99
06:23:55|2649.99
06:23:57|2649.99
06:23:57|2650.02
06:23:59|2649.97
06:24:00|2649.97
06:24:01|2649.97
06:24:03|2649.97
06:24:03|2649.97
06:24:04|2649.97
06:24:06|2649.97
06:24:07|2649.18
06:24:08|2649.18
06:24:09|2649.18
06:24:10|2649.18
06:24:11|2649.18
06:24:12|2649.18
06:24:13|2649.18
06:24:14|2649.18
06:24:15|2649.18
06:24:16|2649.58
06:24:17|2649.58
06:24:18|2649.58
06:24:19|2649.58
06:24:20|2649.58
06:24:21|2649.58
06:24:22|2649.58
06:24:23|2649.58
06:24:24|2649.58
06:24:26|2649.58
06:24:26|2649.58
06:24:28|2649.58
06:24:29|2649.58
06:24:31|2649.58
06:24:32|2649.58
06:24:33|2649.58
06:24:33|2649.58
06:24:35|2649.58
06:24:35|2649.58
06:24:37|2649.58
06:24:38|2649.58
06:24:39|2649.58
06:24:40|2649.58
06:24:41|2649.58
06:24:42|2649.74
06:24:44|2649.77
06:24:44|2649.77
06:24:45|2649.77
06:24:47|2649.77
06:24:48|2649.77
06:24:49|2649.77
06:24:50|2649.77
06:24:51|2649.72
06:24:52|2649.72
06:24:53|2649.72
06:24:54|2649.72
06:24:55|2649.72
06:24:56|2649.69
06:24:57|2649.6
06:24:58|2649.6
06:25:00|2649.58
06:25:00|2649.58
06:25:01|2649.58
06:25:03|2649.58
06:25:03|2649.58
06:25:05|2649.58
06:25:05|2649.58
06:25:07|2649.06
06:25:07|2648.92
06:25:09|2648.92
06:25:09|2648.92
06:25:11|2648.92
06:25:11|2648.92
06:25:13|2648.92
06:25:14|2648.92
06:25:15|2649.05
06:25:17|2649.54
06:25:17|2649.55
06:25:19|2649.55
06:25:20|2649.55
06:25:21|2649.55
06:25:22|2649.55
06:25:23|2649.55
06:25:24|2649.64
06:25:26|2649.63
06:25:27|2649.64
06:25:28|2649.64
06:25:29|2649.64
06:25:29|2649.64
06:25:31|2649.64
06:25:32|2649.64
06:25:33|2649.64
06:25:34|2649.64
06:25:36|2649.64
06:25:37|2649.48
06:25:38|2648.97
06:25:40|2648.94
06:25:40|2648.94
06:25:42|2648.94
06:25:43|2648.94
06:25:44|2648.94
06:25:45|2649.17
06:25:46|2649.17
06:25:47|2649.17
06:25:48|2649.17
06:25:49|2649.17
06:25:50|2649.17
06:25:51|2649.17
06:25:52|2649.17
06:25:53|2649.17
06:25:54|2649.17
06:25:55|2649.19
06:25:56|2649.19
06:25:57|2649.19
06:25:58|2649.19
06:25:59|2649.19
06:26:00|2649.19
06:26:01|2649.19
06:26:02|2649.06
06:26:03|2649.06
06:26:04|2649.05
06:26:06|2649.05
06:26:07|2649.05
06:26:07|2649.05
06:26:08|2649.22
06:26:09|2649.22
06:26:11|2649.22
06:26:11|2649.22
06:26:12|2649.22
06:26:14|2649.22
06:26:15|2649.22
06:26:16|2649.22
06:26:16|2649.22
06:26:18|2649.22
06:26:18|2649.22
06:26:19|2649.11
06:26:20|2648.25
06:26:21|2648.25
06:26:22|2648.29
06:26:23|2648.29
06:26:24|2648.29
06:26:25|2648.16
06:26:27|2648.16
06:26:27|2648.16
06:26:29|2648.16
06:26:30|2648.61
06:26:31|2648.87
06:26:31|2648.87
06:26:33|2648.87
06:26:33|2648.87
06:26:34|2648.87
06:26:36|2648.87
06:26:37|2649.35
06:26:38|2649.28
06:26:39|2649.28
06:26:40|2649.28
06:26:41|2649.09
06:26:42|2649.09
06:26:43|2648.57
06:26:44|2648.57
06:26:45|2648.57
06:26:46|2649.11
06:26:47|2648.72
06:26:48|2649.07
06:26:49|2649.07
06:26:50|2649.07
06:26:51|2649.13
06:26:52|2649.13
06:26:53|2649.13
06:26:54|2649.13
06:26:55|2649.13
06:26:56|2649.13
06:26:57|2649.13
06:26:58|2649.13
06:26:59|2649.13
06:27:01|2649.12
06:27:02|2649.12
06:27:03|2649.12
06:27:04|2649.12
06:27:06|2649.12
06:27:07|2648.78
06:27:08|2648.78
06:27:09|2648.78
06:27:10|2649.04
06:27:12|2649.04
06:27:12|2649.04
06:27:14|2649.04
06:27:15|2649.04
06:27:16|2649.04
06:27:17|2649.04
06:27:18|2649.04
06:27:19|2649.04
06:27:19|2649.04
06:27:20|2649.04
06:27:22|2649.04
06:27:22|2649.04
06:27:23|2649.04
06:27:25|2649.04
06:27:25|2649.04
06:27:27|2649.04
06:27:27|2649.04
06:27:29|2649.04
06:27:29|2649.04
06:27:31|2649.04
06:27:32|2649.04
06:27:33|2649.04
06:27:34|2649.04
06:27:35|2649.04
06:27:37|2649.04
06:27:37|2648.75
06:27:39|2648.75
06:27:39|2648.75
06:27:41|2648.75
06:27:41|2648.88
06:27:42|2648.88
06:27:44|2648.88
06:27:45|2648.88
06:27:46|2648.88
06:27:48|2648.88
06:27:49|2648.88
06:27:49|2648.88
06:27:51|2650.04
06:27:52|2650.04
06:27:52|2650.04
06:27:54|2650.27
06:27:55|2650.27
06:27:56|2650.27
06:27:56|2650.27
06:27:57|2650.27
06:27:59|2650.27
06:27:59|2649.85
06:28:02|2649.01
06:28:03|2649.01
06:28:04|2649.01
06:28:05|2649.01
06:28:07|2649.01
06:28:08|2649.01
06:28:08|2649.01
06:28:10|2649.01
06:28:11|2649.01
06:28:12|2649.01
06:28:13|2649.01
06:28:14|2649.01
06:28:15|2649.01
06:28:16|2649.01
06:28:17|2649.01
06:28:18|2649.01
06:28:18|2649.01
06:28:20|2651.16
06:28:21|2651.08
06:28:22|2650.58
06:28:23|2650.58
06:28:24|2650.58
06:28:25|2650.58
06:28:25|2650.3
06:28:27|2650.21
06:28:28|2650.21
06:28:29|2650.21
06:28:30|2650.21
06:28:30|2650.21
06:28:31|2649.92
06:28:33|2649.92
06:28:33|2649.92
06:28:36|2649.92
06:28:36|2649.92
06:28:37|2649.92
06:28:38|2649.92
06:28:39|2649.92
06:28:41|2649.01
06:28:41|2649.01
06:28:43|2649.01
06:28:43|2649.01
06:28:45|2648.13
06:28:45|2648.13
06:28:47|2648.13
06:28:48|2648.13
06:28:49|2648.13
06:28:50|2648.22
06:28:52|2648.74
06:28:53|2648.17
06:28:53|2648.24
06:28:55|2648.24
06:28:56|2648.25
06:28:57|2648.25
06:28:58|2648.25
06:28:58|2648.25
06:29:00|2648.25
06:29:01|2648.25
06:29:03|2648.25
06:29:04|2648.25
06:29:05|2648.25
06:29:06|2648.2
06:29:08|2648.2
06:29:08|2648.2
06:29:10|2648.2
06:29:10|2648.2
06:29:11|2648.2
06:29:12|2648.2
06:29:13|2648.2
06:29:15|2648.99
06:29:16|2648.99
06:29:17|2648.99
06:29:18|2648.99
06:29:19|2648.99
06:29:20|2648.75
06:29:21|2648.75
06:29:22|2648.75
06:29:23|2648.75
06:29:24|2648.75
06:29:25|2648.75
06:29:26|2648.75
06:29:27|2648.53
06:29:28|2648.53
06:29:29|2648.53
06:29:30|2648.53
06:29:31|2648.53
06:29:32|2648.53
06:29:33|2648.53
06:29:34|2648.53
06:29:36|2648.53
06:29:36|2648.53
06:29:37|2648.53
06:29:39|2648.53
06:29:40|2648.53
06:29:41|2648.53
06:29:42|2648.53
06:29:43|2648.53
06:29:44|2648.53
06:29:45|2648.53
06:29:46|2648.53
06:29:47|2648.65
06:29:48|2648.65
06:29:49|2648.64
06:29:49|2648.64
06:29:51|2648.64
06:29:52|2648.64
06:29:53|2648.64
06:29:53|2648.64
06:29:55|2648.64
06:29:56|2648.64
06:29:57|2648.67
06:29:59|2648.67
06:29:59|2648.67
06:30:00|2648.67
06:30:01|2648.67
06:30:03|2648.67
06:30:05|2648.67
06:30:05|2648.67
06:30:06|2648.64
06:30:07|2648.64
06:30:09|2648.64
06:30:10|2648.49
06:30:11|2648.84
06:30:12|2649.13
06:30:13|2649.54
06:30:13|2649.61
06:30:15|2649.61
06:30:16|2649.61
06:30:18|2649.61
06:30:19|2649.61
06:30:20|2649.61
06:30:21|2649.23
06:30:22|2649.01
06:30:23|2649.01
06:30:23|2649.01
06:30:25|2649.01
06:30:26|2649.01
06:30:27|2649.01
06:30:27|2649.01
06:30:29|2649.01
06:30:30|2649.01
06:30:31|2649.01
06:30:32|2649.01
06:30:33|2649.01
06:30:34|2649.01
06:30:35|2648.63
06:30:36|2648.54
06:30:38|2648.64
06:30:38|2648.64
06:30:40|2648.64
06:30:41|2648.31
06:30:41|2648.31
06:30:42|2648.31
06:30:44|2648.31
06:30:44|2648.31
06:30:47|2648.31
06:30:47|2648.31
06:30:48|2648.31
06:30:49|2648.31
06:30:50|2648.31
06:30:51|2648.31
06:30:52|2648.31
06:30:54|2648.31
06:30:55|2648.31
06:30:56|2648.31
06:30:56|2648.31
06:30:58|2648.31
06:30:59|2648.31
06:31:00|2648.31
06:31:01|2648.31
06:31:02|2648.31
06:31:03|2648.31
06:31:04|2648.02
06:31:05|2648.02
06:31:06|2648.02
06:31:06|2648.02
06:31:08|2648.02
06:31:10|2648.02
06:31:10|2648.02
06:31:11|2648.15
06:31:13|2648.15
06:31:14|2648.15
06:31:14|2648.15
06:31:17|2648.49
06:31:17|2648.49
06:31:18|2648.49
06:31:19|2648.49
06:31:20|2648.49
06:31:21|2648.49
06:31:22|2647.97
06:31:23|2647.97
06:31:24|2647.97
06:31:25|2647.97
06:31:26|2647.97
06:31:28|2647.95
06:31:28|2647.95
06:31:29|2647.95
06:31:30|2647.95
06:31:31|2647.95
06:31:32|2647.11
06:31:33|2646.67
06:31:34|2647.41
06:31:35|2647.06
06:31:37|2647.06
06:31:39|2647.06
06:31:40|2647.06
06:31:41|2647.06
06:31:42|2647.06
06:31:43|2647.06
06:31:44|2647.06
06:31:44|2647.06
06:31:46|2647.06
06:31:47|2647.06
06:31:47|2647.06
06:31:48|2647.06
06:31:50|2647.06
06:31:52|2647.06
06:31:52|2647.06
06:31:53|2647.06
06:31:55|2647.06
06:31:56|2646.3
06:31:57|2646.3
06:31:58|2646.3
06:31:59|2646.3
06:32:00|2646.3
06:32:01|2646.3
06:32:02|2646.3
06:32:03|2646.3
06:32:04|2646.3
06:32:05|2646.3
06:32:06|2646.3
06:32:08|2646.3
06:32:09|2646.3
06:32:09|2646.3
06:32:10|2646.27
06:32:12|2646.27
06:32:13|2646.27
06:32:14|2646.24
06:32:15|2646.24
06:32:16|2646.24
06:32:17|2645.88
06:32:19|2645.88
06:32:19|2645.53
06:32:21|2645.53
06:32:21|2645.36
06:32:22|2645.36
06:32:23|2645.36
06:32:25|2645.36
06:32:25|2645.36
06:32:27|2645.36
06:32:28|2645.36
06:32:28|2645.36
06:32:29|2645.36
06:32:30|2645.
06:32:32|2644.01
06:32:32|2644.2
06:32:34|2644.21
06:32:35|2644.21
06:32:37|2644.21
06:32:37|2644.21
06:32:39|2644.21
06:32:39|2644.21
06:32:41|2644.21
06:32:42|2644.21
06:32:43|2644.21
06:32:44|2643.79
06:32:45|2643.79
06:32:46|2643.79
06:32:47|2643.79
06:32:49|2644.17
06:32:49|2643.68
06:32:51|2643.68
06:32:51|2643.68
06:32:53|2643.68
06:32:53|2644.31
06:32:54|2644.99
06:32:55|2644.58
06:32:56|2644.58
06:32:58|2644.58
06:32:59|2644.58
06:33:00|2645.13
06:33:02|2645.13
06:33:02|2645.13
06:33:03|2645.13
06:33:05|2645.13
06:33:06|2645.13
06:33:08|2645.13
06:33:09|2645.13
06:33:09|2645.13
06:33:10|2644.85
06:33:11|2644.85
06:33:12|2644.85
06:33:14|2644.79
06:33:15|2644.79
06:33:15|2644.79
06:33:17|2644.79
06:33:18|2644.77
06:33:18|2644.77
06:33:20|2644.26
06:33:20|2643.85
06:33:21|2643.85
06:33:23|2643.85
06:33:24|2643.85
06:33:25|2643.85
06:33:26|2643.79
06:33:27|2643.79
06:33:28|2643.79
06:33:29|2643.79
06:33:30|2643.79
06:33:31|2643.79
06:33:32|2643.79
06:33:33|2643.87
06:33:34|2643.92
06:33:35|2643.89
06:33:36|2644.09
06:33:38|2644.09
06:33:38|2644.09
06:33:39|2644.09
06:33:41|2643.58
06:33:42|2643.58
06:33:43|2643.58
06:33:44|2643.58
06:33:46|2643.65
06:33:47|2643.65
06:33:47|2643.65
06:33:49|2643.65
06:33:50|2643.65
06:33:51|2643.65
06:33:51|2643.65
06:33:52|2643.75
06:33:54|2643.89
06:33:54|2643.91
06:33:56|2643.64
06:33:57|2643.73
06:33:58|2643.77
06:33:58|2643.77
06:34:00|2643.41
06:34:01|2643.41
06:34:02|2643.41
06:34:03|2643.41
06:34:04|2643.67
06:34:06|2645.16
06:34:06|2645.16
06:34:08|2645.16
06:34:09|2644.99
06:34:10|2645.14
06:34:10|2645.15
06:34:11|2644.93
06:34:12|2644.93
06:34:14|2644.93
06:34:15|2644.93
06:34:16|2644.93
06:34:17|2644.93
06:34:18|2644.93
06:34:19|2644.93
06:34:20|2644.93
06:34:21|2644.93
06:34:22|2644.93
06:34:23|2644.93
06:34:24|2644.93
06:34:25|2644.91
06:34:26|2644.91
06:34:27|2644.66
06:34:28|2644.66
06:34:29|2644.44
06:34:30|2644.44
06:34:31|2644.44
06:34:32|2644.44
06:34:33|2644.44
06:34:34|2644.44
06:34:35|2644.36
06:34:36|2644.36
06:34:38|2643.67
06:34:39|2643.67
06:34:39|2643.67
06:34:41|2643.67
06:34:42|2643.67
06:34:43|2643.67
06:34:44|2643.58
06:34:45|2643.58
06:34:46|2643.58
06:34:47|2643.59
06:34:48|2643.59
06:34:49|2644.08
06:34:50|2644.08
06:34:51|2644.08
06:34:53|2644.08
06:34:54|2644.08
06:34:55|2644.08
06:34:56|2644.08
06:34:57|2644.08
06:34:58|2644.08
06:34:59|2644.08
06:34:59|2644.08
06:35:00|2644.08
06:35:02|2644.08
06:35:03|2644.08
06:35:04|2644.08
06:35:05|2644.08
06:35:05|2644.08
06:35:08|2644.14
06:35:09|2644.08
06:35:10|2644.08
06:35:11|2644.08
06:35:12|2644.08
06:35:12|2644.88
06:35:15|2646.51
06:35:16|2646.33
06:35:17|2646.33
06:35:18|2646.33
06:35:19|2646.48
06:35:20|2646.48
06:35:21|2646.48
06:35:23|2646.48
06:35:24|2646.48
06:35:25|2646.48
06:35:25|2646.48
06:35:26|2646.48
06:35:28|2646.44
06:35:29|2646.44
06:35:30|2645.79
06:35:31|2645.79
06:35:31|2645.79
06:35:32|2645.79
06:35:34|2645.79
06:35:35|2645.79
06:35:36|2645.79
06:35:37|2645.91
06:35:38|2645.91
06:35:40|2645.2
06:35:41|2645.75
06:35:43|2645.88
06:35:43|2645.88
06:35:44|2645.88
06:35:45|2645.88
06:35:46|2645.88
06:35:47|2645.88
06:35:48|2645.88
06:35:49|2645.88
06:35:51|2645.88
06:35:51|2645.88
06:35:53|2645.88
06:35:54|2645.88
06:35:55|2645.88
06:35:56|2646.02
06:35:57|2646.02
06:35:58|2646.02
06:35:59|2646.02
06:36:00|2646.02
06:36:01|2646.02
06:36:02|2646.02
06:36:03|2646.49
06:36:04|2646.49
06:36:05|2646.49
06:36:06|2646.43
06:36:06|2646.43
06:36:08|2646.43
06:36:09|2646.43
06:36:10|2646.43
06:36:10|2646.43
06:36:11|2646.43
06:36:13|2646.43
06:36:15|2646.43
06:36:15|2646.43
06:36:16|2646.43
06:36:17|2646.73
06:36:18|2647.15
06:36:19|2646.42
06:36:20|2646.42
06:36:21|2646.42
06:36:22|2646.42
06:36:23|2646.42
06:36:24|2646.42
06:36:25|2646.56
06:36:26|2646.72
06:36:27|2646.72
06:36:28|2646.72
06:36:30|2646.72
06:36:31|2646.72
06:36:31|2646.72
06:36:32|2646.72
06:36:34|2646.82
06:36:35|2646.82
06:36:35|2646.82
06:36:37|2646.82
06:36:38|2646.82
06:36:39|2646.82
06:36:41|2646.82
06:36:42|2646.82
06:36:43|2646.82
06:36:45|2646.82
06:36:45|2646.82
06:36:46|2646.28
06:36:47|2646.28
06:36:48|2646.28
06:36:49|2645.65
06:36:50|2645.65
06:36:51|2645.65
06:36:52|2646.13
06:36:54|2646.12
06:36:54|2646.12
06:36:56|2646.12
06:36:57|2646.12
06:36:57|2646.08
06:36:59|2646.08
06:36:59|2646.08
06:37:01|2646.08
06:37:02|2646.08
06:37:03|2646.08
06:37:04|2646.08
06:37:06|2646.16
06:37:06|2646.38
06:37:07|2646.32
06:37:08|2646.32
06:37:09|2646.32
06:37:10|2646.32
06:37:12|2646.32
06:37:14|2646.32
06:37:14|2646.32
06:37:16|2646.69
06:37:16|2646.69
06:37:17|2646.69
06:37:19|2646.69
06:37:19|2646.69
06:37:21|2646.69
06:37:22|2646.69
06:37:23|2646.69
06:37:24|2646.15
06:37:25|2646.15
06:37:26|2646.15
06:37:26|2646.15
06:37:28|2646.15
06:37:30|2645.4
06:37:30|2645.4
06:37:31|2645.4
06:37:32|2645.4
06:37:33|2645.4
06:37:34|2645.4
06:37:35|2645.31
06:37:36|2645.31
06:37:37|2645.31
06:37:38|2645.31
06:37:39|2645.31
06:37:41|2645.24
06:37:43|2645.24
06:37:43|2645.24
06:37:44|2645.24
06:37:45|2645.24
06:37:46|2645.24
06:37:47|2645.08
06:37:48|2645.09
06:37:49|2645.09
06:37:50|2645.09
06:37:51|2645.09
06:37:52|2645.09
06:37:53|2645.09
06:37:54|2645.09
06:37:55|2645.09
06:37:56|2645.09
06:37:57|2645.09
06:37:58|2645.09
06:37:59|2645.09
06:38:00|2645.16
06:38:01|2645.54
06:38:02|2645.46
06:38:03|2645.46
06:38:04|2645.46
06:38:05|2645.46
06:38:06|2645.46
06:38:07|2645.49
06:38:08|2645.49
06:38:10|2645.49
06:38:11|2645.49
06:38:12|2645.49
06:38:13|2645.49
06:38:14|2645.49
06:38:15|2645.49
06:38:16|2645.49
06:38:17|2645.49
06:38:18|2645.49
06:38:19|2645.49
06:38:20|2645.64
06:38:21|2645.64
06:38:22|2645.64
06:38:23|2645.64
06:38:24|2645.64
06:38:24|2645.64
06:38:26|2645.64
06:38:28|2645.64
06:38:28|2645.64
06:38:29|2645.64
06:38:30|2645.64
06:38:31|2645.75
06:38:32|2645.75
06:38:33|2645.75
06:38:34|2645.75
06:38:35|2645.75
06:38:36|2645.75
06:38:37|2645.75
06:38:39|2646.01
06:38:40|2645.98
06:38:41|2645.98
06:38:42|2645.6
06:38:44|2645.6
06:38:44|2645.6
06:38:45|2645.6
06:38:46|2645.6
06:38:47|2645.6
06:38:49|2645.69
06:38:51|2645.69
06:38:51|2645.69
06:38:52|2645.69
06:38:53|2645.69
06:38:54|2645.69
06:38:55|2645.69
06:38:57|2645.69
06:38:58|2645.69
06:38:58|2645.69
06:38:59|2645.69
06:39:01|2645.22
06:39:02|2645.22
06:39:03|2645.22
06:39:04|2645.22
06:39:05|2645.29
06:39:06|2645.29
06:39:07|2645.29
06:39:07|2645.29
06:39:09|2645.29
06:39:11|2645.29
06:39:12|2645.29
06:39:12|2645.29
06:39:15|2645.29
06:39:15|2645.29
06:39:16|2645.29
06:39:17|2645.56
06:39:18|2645.56
06:39:19|2645.56
06:39:20|2645.56
06:39:21|2645.56
06:39:22|2645.22
06:39:23|2645.41
06:39:24|2645.41
06:39:25|2645.56
06:39:26|2645.56
06:39:27|2645.56
06:39:28|2645.56
06:39:30|2645.56
06:39:31|2645.56
06:39:32|2645.56
06:39:33|2645.56
06:39:34|2645.12
06:39:35|2645.12
06:39:35|2645.12
06:39:36|2645.12
06:39:38|2645.12
06:39:39|2645.12
06:39:40|2645.12
06:39:40|2645.12
06:39:42|2645.12
06:39:43|2645.12
06:39:43|2645.12
06:39:44|2645.12
06:39:45|2645.12
06:39:48|2645.37
06:39:49|2645.52
06:39:51|2645.52
06:39:51|2645.52
06:39:52|2645.52
06:39:53|2645.52
06:39:54|2645.52
06:39:55|2645.52
06:39:56|2645.52
06:39:57|2645.55
06:39:58|2645.55
06:39:59|2645.55
06:40:00|2645.55
06:40:02|2645.55
06:40:03|2645.55
06:40:04|2645.93
06:40:06|2645.93
06:40:07|2645.93
06:40:09|2645.93
06:40:09|2645.93
06:40:10|2645.93
06:40:11|2645.93
06:40:13|2645.93
06:40:14|2645.93
06:40:16|2645.85
06:40:17|2645.99
06:40:18|2645.99
06:40:19|2646.52
06:40:20|2646.52
06:40:21|2646.52
06:40:22|2646.52
06:40:23|2646.52
06:40:24|2646.7
06:40:26|2646.7
06:40:26|2646.7
06:40:27|2646.7
06:40:28|2646.7
06:40:29|2646.7
06:40:30|2646.85
06:40:31|2646.84
06:40:32|2646.84
06:40:33|2646.84
06:40:34|2647.07
06:40:35|2647.08
06:40:36|2646.75
06:40:37|2647.05
06:40:38|2647.05
06:40:39|2647.05
06:40:40|2647.05
06:40:41|2647.05
06:40:43|2647.05
06:40:45|2647.05
06:40:45|2646.85
06:40:46|2646.85
06:40:47|2646.85
06:40:49|2646.88
06:40:50|2646.88
06:40:51|2646.88
06:40:53|2646.88
06:40:53|2646.9
06:40:54|2646.9
06:40:55|2646.9
06:40:56|2646.9
06:40:57|2646.9
06:40:58|2646.9
06:41:00|2646.9
06:41:02|2646.9
06:41:03|2646.9
06:41:04|2646.9
06:41:04|2646.9
06:41:06|2646.9
06:41:06|2646.9
06:41:07|2646.9
06:41:09|2647.13
06:41:10|2647.13
06:41:11|2647.13
06:41:12|2647.13
06:41:13|2647.13
06:41:14|2647.13
06:41:15|2647.13
06:41:17|2647.34
06:41:18|2647.35
06:41:19|2647.35
06:41:20|2647.76
06:41:21|2647.76
06:41:22|2647.26
06:41:23|2647.38
06:41:24|2647.17
06:41:25|2646.98
06:41:26|2646.71
06:41:27|2646.71
06:41:28|2646.71
06:41:29|2646.81
06:41:31|2646.83
06:41:32|2646.83
06:41:33|2646.83
06:41:33|2646.83
06:41:34|2646.83
06:41:35|2646.83
06:41:36|2646.83
06:41:38|2646.7
06:41:39|2646.47
06:41:40|2646.47
06:41:41|2646.47
06:41:42|2646.47
06:41:43|2646.47
06:41:44|2646.47
06:41:45|2646.47
06:41:46|2645.61
06:41:47|2645.61
06:41:48|2645.61
06:41:49|2645.61
06:41:50|2645.61
06:41:52|2645.61
06:41:52|2645.61
06:41:54|2645.61
06:41:55|2645.61
06:41:56|2645.87
06:41:57|2645.87
06:41:58|2645.87
06:41:59|2645.87
06:42:00|2645.87
06:42:01|2645.87
06:42:03|2645.87
06:42:03|2645.87
06:42:04|2645.87
06:42:06|2645.87
06:42:06|2645.87
06:42:07|2645.87
06:42:09|2645.87
06:42:09|2645.87
06:42:11|2645.87
06:42:12|2645.87
06:42:12|2645.85
06:42:13|2645.85
06:42:15|2646.59
06:42:15|2646.58
06:42:17|2646.61
06:42:17|2646.81
06:42:18|2646.81
06:42:20|2646.81
06:42:20|2646.81
06:42:21|2646.81
06:42:22|2646.81
06:42:23|2646.81
06:42:24|2646.81
06:42:26|2646.96
06:42:27|2646.96
06:42:27|2646.97
06:42:28|2646.96
06:42:30|2646.96
06:42:31|2646.96
06:42:32|2646.96
06:42:33|2646.96
06:42:34|2646.96
06:42:35|2646.96
06:42:36|2646.96
06:42:37|2646.96
06:42:38|2646.07
06:42:39|2646.07
06:42:40|2646.39
06:42:41|2646.39
06:42:42|2646.4
06:42:43|2646.4
06:42:44|2646.4
06:42:45|2646.4
06:42:46|2646.4
06:42:47|2646.58
06:42:49|2646.58
06:42:50|2646.4
06:42:51|2646.4
06:42:52|2646.4
06:42:53|2646.4
06:42:55|2646.4
06:42:56|2646.4
06:42:57|2646.4
06:42:58|2646.4
06:42:58|2646.4
06:43:00|2646.4
06:43:00|2646.4
06:43:01|2646.4
06:43:03|2646.4
06:43:04|2646.4
06:43:04|2646.4
06:43:05|2646.4
06:43:07|2646.68
06:43:08|2646.68
06:43:09|2646.68
06:43:11|2646.68
06:43:11|2646.68
06:43:12|2646.68
06:43:14|2646.68
06:43:14|2646.68
06:43:16|2646.68
06:43:17|2646.68
06:43:17|2646.68
06:43:18|2646.68
06:43:20|2646.68
06:43:20|2646.68
06:43:22|2646.68
06:43:22|2647.
06:43:23|2647.
06:43:25|2646.88
06:43:26|2646.76
06:43:27|2646.76
06:43:28|2646.76
06:43:29|2646.76
06:43:30|2646.76
06:43:31|2646.79
06:43:32|2645.76
06:43:33|2645.78
06:43:34|2645.78
06:43:35|2645.78
06:43:36|2645.78
06:43:37|2645.78
06:43:38|2645.78
06:43:39|2645.78
06:43:40|2645.78
06:43:41|2645.78
06:43:42|2645.86
06:43:43|2645.93
06:43:44|2645.93
06:43:45|2645.93
06:43:46|2645.93
06:43:48|2645.93
06:43:49|2645.93
06:43:50|2645.93
06:43:51|2645.93
06:43:52|2645.93
06:43:53|2645.93
06:43:54|2646.01
06:43:55|2646.01
06:43:56|2646.01
06:43:57|2646.01
06:43:58|2646.54
06:43:59|2646.54
06:44:00|2646.54
06:44:01|2646.54
06:44:02|2646.54
06:44:03|2646.54
06:44:05|2646.32
06:44:05|2646.32
06:44:06|2646.32
06:44:08|2646.32
06:44:10|2646.
06:44:10|2646.
06:44:12|2646.
06:44:13|2645.6
06:44:14|2645.61
06:44:15|2645.61
06:44:15|2645.61
06:44:16|2645.61
06:44:18|2645.61
06:44:19|2645.61
06:44:21|2645.61
06:44:21|2645.61
06:44:22|2645.61
06:44:23|2645.61
06:44:24|2645.61
06:44:25|2645.61
06:44:26|2645.61
06:44:28|2645.61
06:44:28|2645.61
06:44:30|2645.61
06:44:31|2645.61
06:44:32|2645.61
06:44:33|2645.61
06:44:34|2646.08
06:44:34|2646.08
06:44:35|2646.08
06:44:37|2646.08
06:44:38|2646.08
06:44:39|2645.96
06:44:40|2645.96
06:44:41|2645.96
06:44:41|2645.96
06:44:44|2645.96
06:44:44|2645.96
06:44:45|2645.96
06:44:46|2646.01
06:44:48|2646.58
06:44:49|2646.58
06:44:51|2646.58
06:44:51|2646.58
06:44:52|2646.58
06:44:53|2646.58
06:44:55|2646.42
06:44:55|2646.42
06:44:57|2646.42
06:44:58|2646.42
06:44:59|2646.11
06:45:01|2646.09
06:45:02|2646.09
06:45:02|2646.09
06:45:04|2646.09
06:45:05|2645.63
06:45:06|2645.63
06:45:07|2645.63
06:45:08|2645.63
06:45:09|2645.63
06:45:10|2645.63
06:45:11|2645.63
06:45:12|2645.63
06:45:12|2646.53
06:45:13|2646.53
06:45:16|2646.56
06:45:16|2646.56
06:45:17|2646.56
06:45:19|2646.56
06:45:20|2646.56
06:45:21|2646.46
06:45:21|2646.46
06:45:22|2646.1
06:45:24|2646.1
06:45:24|2646.1
06:45:26|2646.1
06:45:28|2646.1
06:45:28|2646.1
06:45:29|2646.1
06:45:30|2645.68
06:45:31|2645.68
06:45:32|2645.68
06:45:33|2645.68
06:45:34|2645.68
06:45:35|2645.68
06:45:36|2645.68
06:45:37|2645.68
06:45:38|2645.68
06:45:39|2645.36
06:45:40|2645.36
06:45:41|2645.36
06:45:42|2645.36
06:45:43|2645.36
06:45:44|2645.16
06:45:45|2645.16
06:45:47|2645.16
06:45:48|2645.16
06:45:49|2645.16
06:45:50|2645.16
06:45:51|2645.16
06:45:53|2645.34
06:45:54|2644.97
06:45:55|2644.97
06:45:56|2644.68
06:45:57|2644.68
06:45:58|2644.52
06:45:59|2644.52
06:46:00|2644.52
06:46:01|2644.22
06:46:01|2644.22
06:46:03|2644.4
06:46:05|2644.4
06:46:05|2644.4
06:46:06|2644.4
06:46:07|2644.4
06:46:08|2644.4
06:46:09|2644.4
06:46:11|2644.17
06:46:11|2644.91
06:46:12|2644.91
06:46:13|2644.91
06:46:14|2644.91
06:46:16|2644.91
06:46:16|2644.91
06:46:17|2644.73
06:46:18|2644.73
06:46:19|2644.73
06:46:20|2644.73
06:46:21|2644.73
06:46:22|2644.73
06:46:23|2644.73
06:46:25|2645.03
06:46:27|2645.91
06:46:27|2645.93
06:46:28|2645.93
06:46:29|2645.93
06:46:30|2645.93
06:46:31|2645.93
06:46:32|2645.93
06:46:34|2646.35
06:46:34|2646.35
06:46:35|2646.35
06:46:37|2646.
06:46:38|2646.
06:46:38|2646.
06:46:40|2646.
06:46:41|2646.
06:46:42|2646.
06:46:43|2646.
06:46:44|2646.
06:46:45|2646.
06:46:46|2646.
06:46:46|2646.
06:46:48|2646.
06:46:49|2646.
06:46:51|2646.
06:46:52|2646.
06:46:53|2646.
06:46:53|2646.
06:46:55|2646.34
06:46:56|2646.34
06:46:58|2646.37
06:46:58|2646.15
06:46:59|2646.15
06:47:00|2646.15
06:47:02|2646.15
06:47:03|2646.15
06:47:04|2646.15
06:47:05|2646.15
06:47:06|2646.15
06:47:08|2646.15
06:47:08|2646.15
06:47:09|2646.15
06:47:10|2646.15
06:47:11|2646.15
06:47:12|2646.15
06:47:13|2646.15
06:47:14|2646.15
06:47:15|2646.18
06:47:16|2646.18
06:47:17|2646.18
06:47:18|2646.19
06:47:19|2646.19
06:47:20|2646.19
06:47:22|2646.19
06:47:22|2646.19
06:47:23|2646.34
06:47:25|2646.33
06:47:25|2646.33
06:47:27|2645.85
06:47:28|2645.85
06:47:29|2645.85
06:47:30|2645.85
06:47:31|2645.85
06:47:32|2645.85
06:47:33|2645.85
06:47:34|2645.85
06:47:35|2645.85
06:47:36|2646.08
06:47:37|2645.88
06:47:38|2645.88
06:47:39|2645.88
06:47:40|2645.88
06:47:40|2645.75
06:47:42|2645.75
06:47:44|2645.54
06:47:44|2645.54
06:47:45|2645.54
06:47:46|2645.63
06:47:47|2645.63
06:47:48|2645.63
06:47:49|2645.63
06:47:51|2645.59
06:47:53|2645.59
06:47:53|2645.59
06:47:54|2645.59
06:47:55|2645.62
06:47:57|2645.03
06:47:59|2645.03
06:47:59|2645.03
06:48:00|2645.04
06:48:01|2644.99
06:48:03|2644.99
06:48:03|2644.99
06:48:04|2644.99
06:48:05|2644.99
06:48:06|2644.99
06:48:08|2645.62
06:48:10|2645.62
06:48:11|2645.62
06:48:12|2645.86
06:48:13|2645.86
06:48:14|2645.86
06:48:15|2645.86
06:48:16|2645.85
06:48:17|2645.85
06:48:19|2645.85
06:48:20|2645.85
06:48:21|2645.85
06:48:22|2645.85
06:48:22|2645.75
06:48:23|2645.75
06:48:24|2645.75
06:48:25|2645.75
06:48:26|2645.75
06:48:27|2645.75
06:48:28|2645.65
06:48:29|2645.65
06:48:31|2645.24
06:48:32|2645.24
06:48:33|2645.24
06:48:34|2645.24
06:48:35|2645.24
06:48:36|2645.24
06:48:37|2645.24
06:48:38|2645.24
06:48:39|2645.24
06:48:40|2645.24
06:48:42|2645.58
06:48:42|2645.58
06:48:43|2645.19
06:48:45|2645.19
06:48:45|2645.19
06:48:46|2645.35
06:48:47|2645.35
06:48:48|2645.35
06:48:50|2645.35
06:48:51|2645.35
06:48:52|2645.35
06:48:53|2645.35
06:48:54|2645.35
06:48:56|2645.35
06:48:56|2645.35
06:48:57|2645.1
06:48:59|2645.1
06:49:00|2645.1
06:49:01|2645.1
06:49:02|2645.1
06:49:03|2645.1
06:49:04|2645.1
06:49:05|2645.1
06:49:06|2645.1
06:49:07|2645.1
06:49:08|2645.1
06:49:09|2645.1
06:49:10|2645.1
06:49:11|2645.08
06:49:12|2645.08
06:49:13|2645.
06:49:15|2644.94
06:49:15|2644.94
06:49:16|2644.94
06:49:17|2644.94
06:49:19|2644.94
06:49:19|2644.94
06:49:21|2644.83
06:49:23|2644.83
06:49:23|2644.83
06:49:25|2644.83
06:49:26|2644.83
06:49:26|2644.83
06:49:27|2644.83
06:49:29|2644.83
06:49:31|2644.83
06:49:32|2644.83
06:49:33|2644.83
06:49:34|2644.83
06:49:34|2644.83
06:49:36|2644.83
06:49:37|2645.8
06:49:38|2645.88
06:49:39|2645.84
06:49:40|2645.84
06:49:42|2645.84
06:49:42|2645.84
06:49:43|2646.41
06:49:45|2646.41
06:49:46|2646.
06:49:47|2646.
06:49:48|2646.
06:49:49|2646.
06:49:49|2646.
06:49:51|2646.
06:49:51|2646.
06:49:53|2646.
06:49:55|2646.
06:49:56|2646.
06:49:57|2646.65
06:49:58|2645.89
06:50:00|2645.89
06:50:01|2645.89
06:50:02|2645.89
06:50:03|2645.89
06:50:04|2645.89
06:50:05|2645.76
06:50:06|2645.76
06:50:07|2645.76
06:50:08|2646.9
06:50:09|2646.9
06:50:11|2646.9
06:50:11|2646.9
06:50:12|2646.9
06:50:14|2645.95
06:50:15|2644.24
06:50:16|2644.25
06:50:17|2644.25
06:50:18|2644.25
06:50:19|2644.25
06:50:20|2644.28
06:50:21|2644.7
06:50:23|2644.7
06:50:23|2644.5
06:50:24|2644.5
06:50:26|2644.46
06:50:27|2644.61
06:50:28|2644.8
06:50:29|2644.73
06:50:30|2644.7
06:50:31|2644.75
06:50:32|2644.75
06:50:33|2644.75
06:50:34|2644.75
06:50:35|2645.07
06:50:36|2645.07
06:50:38|2645.2
06:50:38|2645.2
06:50:40|2645.2
06:50:40|2645.2
06:50:41|2645.2
06:50:42|2645.2
06:50:43|2645.2
06:50:44|2645.19
06:50:46|2645.19
06:50:46|2645.19
06:50:47|2645.19
06:50:48|2645.19
06:50:49|2645.19
06:50:50|2645.19
06:50:51|2645.19
06:50:53|2645.19
06:50:54|2645.1
06:50:55|2645.1
06:50:56|2645.23
06:50:56|2645.14
06:50:57|2645.14
06:50:59|2645.14
06:50:59|2645.14
06:51:00|2645.14
06:51:02|2645.14
06:51:03|2645.14
06:51:04|2645.22
06:51:05|2645.22
06:51:06|2645.23
06:51:07|2645.23
06:51:08|2645.23
06:51:09|2645.23
06:51:11|2645.32
06:51:12|2645.44
06:51:13|2645.8
06:51:14|2645.75
06:51:16|2645.75
06:51:16|2645.75
06:51:17|2645.4
06:51:18|2645.39
06:51:19|2645.39
06:51:20|2645.39
06:51:22|2645.39
06:51:23|2645.39
06:51:25|2645.15
06:51:26|2644.79
06:51:28|2644.79
06:51:28|2644.79
06:51:30|2644.79
06:51:31|2644.18
06:51:32|2644.18
06:51:33|2644.18
06:51:34|2644.74
06:51:35|2644.74
06:51:36|2644.74
06:51:37|2645.02
06:51:39|2645.02
06:51:40|2645.02
06:51:41|2645.18
06:51:41|2645.18
06:51:42|2644.8
06:51:43|2644.35
06:51:44|2644.35
06:51:46|2644.24
06:51:47|2644.24
06:51:47|2643.55
06:51:48|2643.55
06:51:49|2643.55
06:51:50|2643.55
06:51:51|2643.55
06:51:52|2643.55
06:51:53|2643.55
06:51:55|2643.55
06:51:56|2643.55
06:51:57|2643.5
06:51:58|2643.5
06:51:59|2643.5
06:52:01|2643.5
06:52:02|2643.49
06:52:02|2643.49
06:52:04|2643.49
06:52:04|2643.65
06:52:06|2643.65
06:52:06|2643.65
06:52:07|2643.6
06:52:09|2643.6
06:52:09|2643.6
06:52:11|2643.6
06:52:11|2643.6
06:52:13|2643.6
06:52:13|2643.6
06:52:15|2643.6
06:52:15|2643.64
06:52:16|2643.54
06:52:18|2643.54
06:52:18|2643.5
06:52:19|2643.5
06:52:20|2643.5
06:52:21|2643.5
06:52:23|2643.5
06:52:24|2643.5
06:52:25|2643.48
06:52:26|2643.46
06:52:27|2643.49
06:52:28|2643.49
06:52:30|2642.65
06:52:30|2642.18
06:52:32|2641.91
06:52:33|2641.91
06:52:34|2641.91
06:52:35|2641.91
06:52:37|2641.91
06:52:37|2641.91
06:52:39|2642.3
06:52:39|2642.54
06:52:41|2642.54
06:52:42|2642.54
06:52:43|2642.54
06:52:44|2642.35
06:52:45|2642.35
06:52:45|2642.35
06:52:46|2642.67
06:52:48|2642.67
06:52:49|2642.67
06:52:50|2642.67
06:52:51|2642.67
06:52:52|2642.67
06:52:53|2642.69
06:52:54|2642.69
06:52:55|2642.69
06:52:56|2642.69
06:52:57|2642.69
06:52:58|2642.69
06:52:59|2642.52
06:53:01|2642.39
06:53:02|2642.39
06:53:02|2642.39
06:53:04|2642.39
06:53:06|2642.68
06:53:06|2642.48
06:53:07|2642.48
06:53:08|2642.48
06:53:09|2642.48
06:53:10|2642.48
06:53:12|2643.16
06:53:13|2643.37
06:53:13|2643.37
06:53:16|2643.37
06:53:17|2643.37
06:53:18|2643.37
06:53:18|2643.37
06:53:19|2643.37
06:53:21|2643.37
06:53:22|2643.37
06:53:23|2643.37
06:53:24|2643.37
06:53:25|2643.37
06:53:25|2643.37
06:53:27|2643.37
06:53:28|2643.3
06:53:30|2643.3
06:53:30|2643.3
06:53:31|2643.3
06:53:32|2643.3
06:53:33|2643.3
06:53:34|2643.29
06:53:35|2642.63
06:53:36|2642.63
06:53:37|2642.63
06:53:38|2642.63
06:53:39|2642.59
06:53:40|2642.59
06:53:41|2642.73
06:53:42|2642.73
06:53:43|2642.73
06:53:44|2642.73
06:53:45|2642.73
06:53:46|2642.73
06:53:47|2642.73
06:53:48|2642.73
06:53:49|2642.73
06:53:50|2642.73
06:53:51|2643.06
06:53:52|2643.06
06:53:53|2643.06
06:53:54|2643.06
06:53:55|2643.06
06:53:56|2643.06
06:53:58|2643.06
06:53:58|2643.06
06:54:01|2643.06
06:54:02|2643.06
06:54:03|2643.06
06:54:03|2643.06
06:54:06|2643.06
06:54:06|2643.06
06:54:07|2643.06
06:54:08|2643.06
06:54:09|2643.06
06:54:10|2643.06
06:54:11|2643.06
06:54:12|2643.06
06:54:13|2643.03
06:54:14|2643.03
06:54:16|2643.03
06:54:17|2643.03
06:54:17|2643.03
06:54:19|2643.03
06:54:20|2643.03
06:54:20|2643.03
06:54:22|2643.03
06:54:22|2643.03
06:54:24|2643.03
06:54:25|2643.03
06:54:27|2643.02
06:54:28|2643.02
06:54:29|2642.25
06:54:30|2642.25
06:54:31|2642.21
06:54:32|2642.21
06:54:33|2642.06
06:54:34|2641.9
06:54:35|2641.9
06:54:36|2641.9
06:54:37|2641.9
06:54:38|2641.9
06:54:40|2641.9
06:54:41|2641.9
06:54:42|2641.75
06:54:42|2641.75
06:54:44|2641.29
06:54:44|2641.47
06:54:45|2641.47
06:54:46|2641.47
06:54:48|2641.47
06:54:48|2641.47
06:54:49|2641.47
06:54:50|2641.47
06:54:52|2641.47
06:54:52|2641.47
06:54:53|2641.47
06:54:54|2641.47
06:54:55|2641.47
06:54:57|2641.47
06:54:58|2641.35
06:54:59|2641.35
06:55:00|2641.35
06:55:01|2641.35
06:55:02|2641.3
06:55:04|2640.59
06:55:05|2639.57
06:55:06|2638.05
06:55:07|2638.81
06:55:08|2638.81
06:55:09|2638.81
06:55:10|2638.81
06:55:11|2639.07
06:55:12|2637.99
06:55:13|2638.13
06:55:14|2637.92
06:55:15|2638.92
06:55:16|2638.92
06:55:17|2638.92
06:55:18|2638.22
06:55:19|2639.35
06:55:20|2639.35
06:55:21|2639.35
06:55:23|2639.8
06:55:23|2639.71
06:55:24|2639.5
06:55:26|2639.5
06:55:27|2639.37
06:55:28|2639.37
06:55:29|2639.37
06:55:30|2639.37
06:55:30|2639.37
06:55:31|2639.37
06:55:32|2639.37
06:55:34|2639.37
06:55:35|2639.37
06:55:37|2639.55
06:55:38|2639.55
06:55:39|2639.55
06:55:40|2639.55
06:55:41|2639.55
06:55:43|2639.64
06:55:44|2639.64
06:55:45|2639.64
06:55:46|2639.64
06:55:48|2639.64
06:55:49|2639.64
06:55:51|2639.59
06:55:52|2639.59
06:55:52|2639.59
06:55:53|2639.56
06:55:55|2639.56
06:55:56|2639.56
06:55:57|2639.56
06:55:57|2639.56
06:55:59|2639.58
06:56:00|2639.69
06:56:00|2639.69
06:56:02|2639.69
06:56:03|2639.69
06:56:05|2639.69
06:56:06|2639.42
06:56:08|2639.42
06:56:09|2639.42
06:56:09|2639.42
06:56:10|2639.42
06:56:12|2639.42
06:56:13|2639.42
06:56:14|2639.42
06:56:14|2639.41
06:56:16|2639.41
06:56:16|2639.16
06:56:17|2638.47
06:56:18|2638.47
06:56:19|2638.47
06:56:20|2638.47
06:56:22|2638.47
06:56:23|2638.47
06:56:24|2639.13
06:56:25|2639.13
06:56:26|2639.13
06:56:27|2639.13
06:56:29|2638.91
06:56:29|2638.91
06:56:31|2638.91
06:56:32|2638.52
06:56:33|2638.52
06:56:34|2638.52
06:56:35|2638.52
06:56:36|2638.52
06:56:37|2638.52
06:56:38|2638.52
06:56:39|2638.52
06:56:40|2638.52
06:56:41|2638.52
06:56:42|2638.52
06:56:44|2638.4
06:56:45|2638.4
06:56:46|2638.4
06:56:46|2638.4
06:56:48|2638.34
06:56:48|2638.37
06:56:49|2638.26
06:56:50|2638.3
06:56:51|2638.38
06:56:53|2638.38
06:56:54|2638.38
06:56:54|2638.38
06:56:56|2638.38
06:56:57|2638.38
06:56:58|2638.37
06:56:58|2638.37
06:57:00|2638.49
06:57:00|2638.49
06:57:02|2638.49
06:57:04|2638.49
06:57:05|2638.49
06:57:06|2638.49
06:57:07|2638.49
06:57:08|2638.49
06:57:08|2636.79
06:57:10|2637.99
06:57:11|2637.99
06:57:11|2637.99
06:57:12|2638.43
06:57:14|2638.43
06:57:14|2638.14
06:57:16|2637.51
06:57:16|2637.51
06:57:17|2637.51
06:57:18|2637.48
06:57:19|2637.48
06:57:21|2637.48
06:57:22|2637.48
06:57:22|2637.48
06:57:23|2637.48
06:57:24|2637.48
06:57:26|2637.48
06:57:26|2637.48
06:57:28|2637.48
06:57:28|2637.82
06:57:30|2637.82
06:57:31|2637.82
06:57:32|2636.6
06:57:33|2636.21
06:57:34|2636.21
06:57:35|2636.76
06:57:36|2636.76
06:57:37|2636.76
06:57:38|2636.76
06:57:39|2636.53
06:57:40|2636.04
06:57:41|2635.88
06:57:42|2635.88
06:57:43|2636.11
06:57:45|2636.66
06:57:45|2636.66
06:57:47|2636.66
06:57:47|2636.66
06:57:48|2636.66
06:57:50|2636.66
06:57:51|2636.66
06:57:51|2636.66
06:57:53|2636.66
06:57:54|2636.66
06:57:55|2636.66
06:57:55|2636.66
06:57:56|2636.66
06:57:57|2636.66
06:57:58|2637.15
06:58:00|2637.15
06:58:00|2637.15
06:58:01|2637.15
06:58:02|2637.15
06:58:03|2637.15
06:58:05|2637.15
06:58:07|2637.15
06:58:08|2637.15
06:58:09|2637.15
06:58:10|2637.15
06:58:11|2637.3
06:58:12|2637.3
06:58:13|2637.3
06:58:14|2637.3
06:58:15|2637.82
06:58:16|2638.08
06:58:17|2638.08
06:58:18|2638.27
06:58:19|2638.27
06:58:21|2638.27
06:58:21|2638.27
06:58:23|2638.27
06:58:23|2638.25
06:58:25|2638.25
06:58:26|2638.25
06:58:26|2638.25
06:58:27|2638.25
06:58:29|2638.25
06:58:30|2638.25
06:58:31|2638.25
06:58:32|2638.25
06:58:33|2638.25
06:58:34|2638.25
06:58:36|2638.25
06:58:36|2638.25
06:58:37|2637.99
06:58:38|2637.99
06:58:39|2637.99
06:58:41|2637.99
06:58:42|2637.99
06:58:42|2637.77
06:58:43|2637.77
06:58:44|2637.77
06:58:45|2637.77
06:58:46|2637.77
06:58:48|2637.86
06:58:49|2637.86
06:58:50|2637.86
06:58:51|2637.86
06:58:52|2637.86
06:58:53|2637.76
06:58:54|2637.76
06:58:55|2637.76
06:58:56|2637.76
06:58:57|2637.76
06:58:59|2637.76
06:59:00|2637.71
06:59:01|2637.71
06:59:03|2637.71
06:59:04|2637.71
06:59:05|2637.71
06:59:07|2637.71
06:59:08|2637.71
06:59:09|2637.71
06:59:10|2637.71
06:59:11|2637.71
06:59:11|2637.71
06:59:14|2637.75
06:59:14|2637.75
06:59:15|2637.75
06:59:16|2637.75
06:59:17|2637.75
06:59:18|2637.75
06:59:19|2637.75
06:59:20|2637.75
06:59:21|2637.75
06:59:22|2637.75
06:59:23|2637.75
06:59:24|2637.75
06:59:25|2637.75
06:59:26|2637.75
06:59:27|2637.75
06:59:28|2637.75
06:59:29|2637.75
06:59:30|2637.75
06:59:32|2637.75
06:59:32|2637.75
06:59:33|2637.75
06:59:34|2638.06
06:59:37|2638.06
06:59:37|2638.09
06:59:38|2638.63
06:59:39|2638.53
06:59:40|2638.53
06:59:41|2638.53
06:59:42|2638.53
06:59:43|2638.53
06:59:44|2638.53
06:59:45|2638.53
06:59:46|2639.72
06:59:47|2639.48
06:59:48|2639.51
06:59:49|2639.53
06:59:50|2639.53
06:59:52|2639.53
06:59:53|2639.53
06:59:53|2639.53
06:59:54|2639.76
06:59:55|2639.76
06:59:57|2639.76
06:59:59|2639.76
06:59:59|2639.76
07:00:00|2639.76
07:00:01|2639.76
07:00:02|2639.99
07:00:03|2640.
07:00:04|2640.21
07:00:05|2640.
07:00:06|2640.
07:00:07|2640.
07:00:09|2640.3
07:00:10|2640.3
07:00:11|2640.3
07:00:11|2640.3
07:00:14|2640.3
07:00:14|2640.3
07:00:15|2640.93
07:00:16|2640.93
07:00:17|2640.93
07:00:18|2640.93
07:00:19|2640.93
07:00:20|2640.93
07:00:21|2640.93
07:00:22|2640.44
07:00:23|2640.44
07:00:24|2640.44
07:00:25|2640.44
07:00:26|2640.44
07:00:27|2640.27
07:00:28|2640.27
07:00:29|2640.27
07:00:30|2640.27
07:00:32|2640.27
07:00:33|2640.27
07:00:35|2640.17
07:00:35|2640.17
07:00:36|2640.17
07:00:37|2640.17
07:00:38|2640.17
07:00:39|2640.17
07:00:41|2640.17
07:00:43|2640.17
07:00:43|2640.17
07:00:44|2640.17
07:00:45|2640.34
07:00:46|2640.34
07:00:47|2640.34
07:00:48|2640.34
07:00:49|2640.34
07:00:50|2640.19
07:00:51|2640.4
07:00:52|2640.4
07:00:53|2640.4
07:00:54|2641.1
07:00:55|2641.1
07:00:56|2641.55
07:00:57|2641.55
07:00:58|2641.55
07:00:59|2641.55
07:01:00|2641.55
07:01:01|2641.55
07:01:02|2641.57
07:01:04|2641.57
07:01:06|2641.57
07:01:06|2641.43
07:01:07|2641.43
07:01:09|2641.23
07:01:10|2641.23
07:01:11|2641.85
07:01:12|2641.85
07:01:12|2641.85
07:01:14|2641.85
07:01:16|2641.32
07:01:16|2641.34
07:01:17|2641.42
07:01:18|2641.42
07:01:20|2641.59
07:01:21|2641.34
07:01:22|2641.34
07:01:23|2641.6
07:01:24|2641.6
07:01:25|2641.6
07:01:25|2641.6
07:01:27|2641.47
07:01:28|2641.47
07:01:29|2641.47
07:01:29|2641.58
07:01:31|2641.71
07:01:32|2641.25
07:01:34|2641.21
07:01:35|2641.21
07:01:36|2641.31
07:01:36|2641.31
07:01:39|2641.31
07:01:39|2641.31
07:01:40|2641.17
07:01:41|2639.81
07:01:42|2640.38
07:01:43|2640.38
07:01:44|2640.6
07:01:45|2640.67
07:01:46|2640.67
07:01:47|2640.67
07:01:48|2640.81
07:01:49|2640.81
07:01:50|2640.55
07:01:51|2640.55
07:01:52|2640.8
07:01:53|2640.8
07:01:54|2640.9
07:01:55|2640.72
07:01:56|2640.76
07:01:58|2640.76
07:01:58|2640.76
07:02:00|2640.57
07:02:01|2640.57
07:02:02|2640.57
07:02:04|2640.43
07:02:05|2640.
07:02:05|2640.
07:02:08|2639.71
07:02:08|2639.71
07:02:09|2639.71
07:02:11|2639.37
07:02:12|2639.37
07:02:14|2639.23
07:02:14|2639.23
07:02:15|2639.23
07:02:16|2639.59
07:02:18|2638.97
07:02:19|2638.97
07:02:20|2638.97
07:02:21|2638.97
07:02:22|2638.7
07:02:23|2638.7
07:02:24|2639.33
07:02:25|2639.33
07:02:26|2639.48
07:02:27|2639.48
07:02:28|2638.97
07:02:29|2638.97
07:02:30|2638.97
07:02:31|2639.14
07:02:32|2639.14
07:02:33|2639.14
07:02:34|2638.95
07:02:35|2638.95
07:02:37|2638.07
07:02:37|2638.07
07:02:38|2638.25
07:02:39|2638.29
07:02:40|2638.29
07:02:41|2638.29
07:02:42|2638.29
07:02:44|2638.29
07:02:45|2638.29
07:02:46|2638.36
07:02:47|2638.36
07:02:47|2638.36
07:02:48|2639.08
07:02:50|2639.75
07:02:51|2639.75
07:02:52|2639.81
07:02:53|2639.81
07:02:54|2639.81
07:02:55|2639.81
07:02:56|2639.81
07:02:57|2639.81
07:02:59|2640.04
07:02:59|2640.04
07:03:01|2640.01
07:03:02|2640.01
07:03:03|2640.01
07:03:04|2640.01
07:03:05|2640.19
07:03:06|2640.19
07:03:07|2640.19
07:03:08|2640.19
07:03:08|2640.31
07:03:10|2640.37
07:03:11|2640.52
07:03:12|2640.94
07:03:13|2640.94
07:03:14|2641.21
07:03:15|2641.21
07:03:16|2641.21
07:03:18|2642.4
07:03:19|2642.4
07:03:19|2642.4
07:03:20|2642.4
07:03:21|2642.55
07:03:23|2642.64
07:03:24|2642.64
07:03:25|2642.43
07:03:26|2642.43
07:03:27|2642.29
07:03:28|2642.27
07:03:29|2642.27
07:03:30|2642.27
07:03:31|2642.71
07:03:33|2642.71
07:03:33|2642.71
07:03:35|2642.71
07:03:37|2642.71
07:03:38|2642.71
07:03:39|2642.74
07:03:39|2642.74
07:03:40|2642.74
07:03:42|2642.74
07:03:43|2642.74
07:03:44|2642.64
07:03:46|2642.64
07:03:47|2642.64
07:03:47|2642.64
07:03:48|2642.64
07:03:49|2642.64
07:03:50|2642.64
07:03:52|2642.64
07:03:52|2642.53
07:03:54|2642.53
07:03:54|2642.53
07:03:56|2642.53
07:03:57|2642.53
07:03:58|2641.89
07:03:59|2641.89
07:04:00|2640.64
07:04:01|2640.64
07:04:03|2640.64
07:04:04|2639.93
07:04:04|2639.93
07:04:06|2640.46
07:04:06|2640.47
07:04:07|2640.25
07:04:08|2640.04
07:04:09|2640.04
07:04:11|2639.75
07:04:13|2639.75
07:04:13|2640.25
07:04:15|2640.29
07:04:17|2640.29
07:04:18|2640.29
07:04:19|2640.52
07:04:19|2641.05
07:04:20|2641.05
07:04:21|2641.05
07:04:23|2641.05
07:04:23|2641.29
07:04:25|2641.29
07:04:25|2641.29
07:04:27|2641.29
07:04:28|2641.29
07:04:29|2641.29
07:04:30|2640.81
07:04:31|2640.81
07:04:32|2640.53
07:04:33|2640.53
07:04:34|2640.53
07:04:35|2640.53
07:04:37|2640.53
07:04:37|2640.53
07:04:38|2640.53
07:04:39|2640.53
07:04:41|2640.53
07:04:42|2640.53
07:04:43|2640.53
07:04:44|2640.53
07:04:45|2640.53
07:04:46|2640.53
07:04:48|2640.53
07:04:48|2640.53
07:04:50|2641.31
07:04:50|2641.31
07:04:52|2641.31
07:04:53|2641.31
07:04:53|2641.31
07:04:54|2641.31
07:04:55|2641.31
07:04:56|2641.31
07:04:57|2641.31
07:04:58|2641.31
07:05:00|2641.31
07:05:00|2641.31
07:05:01|2641.31
07:05:02|2641.31
07:05:04|2641.31
07:05:05|2641.31
07:05:06|2640.69
07:05:07|2640.69
07:05:09|2640.69
07:05:10|2640.83
07:05:11|2640.83
07:05:12|2640.83
07:05:14|2640.83
07:05:14|2640.83
07:05:16|2640.83
07:05:16|2640.83
07:05:17|2640.83
07:05:18|2640.83
07:05:20|2640.83
07:05:21|2640.83
07:05:22|2641.31
07:05:24|2641.31
07:05:24|2641.31
07:05:26|2641.31
07:05:26|2641.31
07:05:27|2641.31
07:05:28|2641.31
07:05:30|2641.31
07:05:30|2641.31
07:05:31|2641.31
07:05:33|2641.31
07:05:33|2641.31
07:05:35|2641.31
07:05:35|2641.31
07:05:36|2641.31
07:05:38|2641.31
07:05:39|2641.31
07:05:40|2641.31
07:05:41|2641.22
07:05:42|2641.22
07:05:44|2641.22
07:05:45|2641.22
07:05:46|2641.22
07:05:47|2641.22
07:05:48|2641.23
07:05:49|2641.23
07:05:50|2641.23
07:05:51|2641.23
07:05:52|2641.23
07:05:53|2641.23
07:05:54|2641.23
07:05:55|2641.51
07:05:56|2641.79
07:05:57|2641.79
07:05:58|2641.79
07:05:59|2641.79
07:06:01|2641.41
07:06:02|2641.41
07:06:03|2640.9
07:06:04|2640.9
07:06:05|2640.9
07:06:05|2640.9
07:06:06|2640.96
07:06:07|2640.96
07:06:09|2640.96
07:06:09|2640.96
07:06:11|2640.96
07:06:12|2640.96
07:06:13|2640.96
07:06:15|2640.96
07:06:16|2640.96
07:06:16|2640.96
07:06:17|2640.96
07:06:19|2640.96
07:06:20|2640.83
07:06:21|2640.82
07:06:22|2640.82
07:06:23|2640.82
07:06:24|2640.82
07:06:25|2640.82
07:06:26|2640.82
07:06:27|2640.82
07:06:28|2640.82
07:06:29|2640.82
07:06:30|2640.82
07:06:31|2640.82
07:06:32|2640.82
07:06:33|2640.82
07:06:34|2640.97
07:06:35|2640.97
07:06:36|2640.81
07:06:37|2640.81
07:06:39|2640.81
07:06:39|2640.81
07:06:41|2640.91
07:06:42|2640.91
07:06:43|2640.91
07:06:44|2640.91
07:06:45|2640.92
07:06:47|2640.92
07:06:48|2640.92
07:06:49|2640.92
07:06:50|2640.92
07:06:51|2640.92
07:06:51|2640.92
07:06:52|2640.92
07:06:54|2640.92
07:06:54|2640.92
07:06:56|2640.92
07:06:57|2640.92
07:06:58|2640.92
07:06:59|2640.92
07:06:59|2640.92
07:07:00|2640.92
07:07:01|2640.92
07:07:03|2640.92
07:07:04|2640.71
07:07:05|2640.71
07:07:06|2640.83
07:07:07|2640.4
07:07:07|2640.4
07:07:08|2640.4
07:07:10|2639.96
07:07:11|2639.86
07:07:12|2639.74
07:07:13|2639.74
07:07:14|2639.74
07:07:16|2639.74
07:07:17|2639.74
07:07:18|2639.74
07:07:19|2639.74
07:07:20|2639.87
07:07:20|2639.87
07:07:22|2639.87
07:07:22|2639.76
07:07:24|2639.76
07:07:25|2639.91
07:07:26|2639.98
07:07:27|2639.98
07:07:28|2640.
07:07:29|2640.
07:07:30|2640.
07:07:31|2640.28
07:07:32|2640.28
07:07:33|2640.28
07:07:34|2640.28
07:07:35|2640.28
07:07:36|2640.28
07:07:37|2640.59
07:07:38|2640.59
07:07:39|2640.59
07:07:40|2640.16
07:07:41|2640.06
07:07:42|2640.08
07:07:43|2640.05
07:07:44|2640.05
07:07:45|2640.05
07:07:46|2640.14
07:07:47|2640.23
07:07:48|2640.23
07:07:49|2640.23
07:07:50|2640.23
07:07:51|2640.23
07:07:53|2640.23
07:07:54|2640.23
07:07:55|2640.23
07:07:56|2640.23
07:07:57|2640.23
07:07:58|2640.23
07:07:59|2640.23
07:08:00|2640.23
07:08:01|2640.23
07:08:02|2640.23
07:08:03|2640.23
07:08:04|2640.23
07:08:05|2640.23
07:08:06|2640.23
07:08:07|2640.23
07:08:08|2640.23
07:08:09|2640.23
07:08:11|2640.23
07:08:11|2640.23
07:08:13|2640.23
07:08:14|2640.23
07:08:16|2640.23
07:08:17|2640.23
07:08:18|2640.23
07:08:19|2640.23
07:08:19|2640.23
07:08:21|2640.23
07:08:23|2640.23
07:08:24|2640.23
07:08:24|2640.23
07:08:26|2640.23
07:08:26|2640.23
07:08:28|2639.08
07:08:28|2639.08
07:08:29|2639.08
07:08:30|2639.08
07:08:31|2638.97
07:08:33|2638.97
07:08:34|2638.97
07:08:35|2638.97
07:08:35|2638.97
07:08:36|2638.97
07:08:38|2638.97
07:08:39|2639.2
07:08:40|2639.2
07:08:42|2639.06
07:08:43|2638.52
07:08:44|2638.52
07:08:45|2638.52
07:08:47|2638.64
07:08:47|2638.64
07:08:49|2639.04
07:08:50|2639.18
07:08:51|2639.18
07:08:52|2639.18
07:08:53|2639.18
07:08:53|2639.18
07:08:55|2639.2
07:08:56|2639.31
07:08:57|2639.31
07:08:58|2639.31
07:08:59|2639.29
07:09:00|2639.29
07:09:00|2639.29
07:09:02|2639.29
07:09:03|2639.29
07:09:04|2639.29
07:09:04|2638.57
07:09:06|2637.78
07:09:07|2637.28
07:09:08|2637.28
07:09:09|2637.89
07:09:10|2637.89
07:09:11|2637.89
07:09:12|2637.89
07:09:13|2637.77
07:09:15|2637.77
07:09:16|2637.76
07:09:17|2637.76
07:09:19|2637.76
07:09:20|2637.76
07:09:21|2637.71
07:09:22|2637.36
07:09:24|2637.36
07:09:25|2637.36
07:09:25|2637.69
07:09:26|2637.69
07:09:28|2637.69
07:09:29|2637.69
07:09:30|2637.69
07:09:31|2637.69
07:09:32|2637.69
07:09:32|2637.69
07:09:34|2638.39
07:09:35|2638.39
07:09:36|2638.39
07:09:36|2638.39
07:09:39|2638.39
07:09:39|2638.39
07:09:40|2638.02
07:09:41|2638.02
07:09:42|2638.02
07:09:43|2638.02
07:09:44|2638.02
07:09:46|2638.02
07:09:47|2638.02
07:09:48|2637.74
07:09:49|2637.74
07:09:49|2637.74
07:09:52|2637.74
07:09:52|2637.74
07:09:53|2637.74
07:09:54|2638.23
07:09:55|2638.23
07:09:57|2638.51
07:09:58|2638.51
07:09:59|2638.37
07:10:01|2638.37
07:10:01|2638.38
07:10:02|2638.38
07:10:03|2638.38
07:10:04|2638.38
07:10:05|2638.38
07:10:06|2638.38
07:10:07|2638.42
07:10:08|2638.42
07:10:09|2638.42
07:10:10|2638.42
07:10:11|2638.93
07:10:12|2639.42
07:10:14|2639.6
07:10:14|2639.6
07:10:17|2639.6
07:10:17|2639.6
07:10:18|2639.61
07:10:19|2639.61
07:10:20|2638.89
07:10:21|2638.89
07:10:22|2638.89
07:10:23|2638.89
07:10:25|2638.89
07:10:26|2638.53
07:10:26|2638.38
07:10:28|2638.38
07:10:29|2638.43
07:10:30|2638.43
07:10:31|2638.39
07:10:32|2638.39
07:10:33|2638.38
07:10:35|2638.38
07:10:35|2638.38
07:10:36|2638.38
07:10:37|2638.48
07:10:38|2638.48
07:10:39|2638.48
07:10:40|2638.48
07:10:41|2638.48
07:10:43|2638.68
07:10:45|2638.68
07:10:45|2638.67
07:10:46|2638.67
07:10:47|2638.67
07:10:49|2638.67
07:10:50|2638.67
07:10:51|2638.67
07:10:52|2638.67
07:10:53|2638.67
07:10:53|2638.67
07:10:55|2638.67
07:10:56|2638.92
07:10:57|2638.92
07:10:58|2639.18
07:10:58|2639.06
07:11:00|2639.06
07:11:01|2639.06
07:11:01|2639.06
07:11:02|2639.06
07:11:04|2639.06
07:11:05|2639.06
07:11:06|2639.06
07:11:07|2639.06
07:11:08|2639.21
07:11:09|2639.21
07:11:10|2639.21
07:11:10|2639.21
07:11:12|2639.21
07:11:13|2639.21
07:11:15|2639.21
07:11:16|2639.21
07:11:17|2639.21
07:11:18|2639.21
07:11:18|2639.21
07:11:20|2638.51
07:11:21|2638.54
07:11:23|2638.54
07:11:24|2638.54
07:11:25|2638.54
07:11:26|2638.54
07:11:26|2638.54
07:11:28|2638.49
07:11:29|2638.49
07:11:29|2638.49
07:11:30|2638.51
07:11:33|2638.51
07:11:33|2638.51
07:11:34|2638.88
07:11:35|2638.88
07:11:36|2638.88
07:11:37|2638.88
07:11:38|2638.88
07:11:40|2638.78
07:11:40|2638.78
07:11:41|2638.78
07:11:42|2638.78
07:11:45|2638.78
07:11:46|2638.78
07:11:46|2638.76
07:11:48|2638.76
07:11:48|2638.43
07:11:50|2638.43
07:11:51|2638.43
07:11:51|2638.26
07:11:53|2638.26
07:11:54|2638.26
07:11:54|2638.26
07:11:56|2638.26
07:11:57|2638.26
07:11:58|2638.26
07:11:58|2638.26
07:11:59|2638.26
07:12:01|2638.
07:12:01|2638.11
07:12:03|2638.31
07:12:04|2638.31
07:12:05|2638.31
07:12:06|2638.31
07:12:07|2638.31
07:12:08|2638.36
07:12:09|2638.36
07:12:10|2638.28
07:12:10|2638.28
07:12:12|2638.98
07:12:13|2639.2
07:12:14|2639.21
07:12:15|2639.21
07:12:16|2638.72
07:12:17|2638.72
07:12:18|2638.72
07:12:19|2638.72
07:12:20|2638.72
07:12:21|2638.72
07:12:22|2638.72
07:12:23|2638.72
07:12:23|2638.85
07:12:25|2638.85
07:12:25|2638.85
07:12:26|2638.86
07:12:28|2638.86
07:12:29|2638.86
07:12:30|2638.86
07:12:31|2638.86
07:12:33|2638.86
07:12:33|2638.86
07:12:34|2638.86
07:12:35|2638.67
07:12:37|2638.67
07:12:37|2638.67
07:12:39|2638.67
07:12:40|2638.67
07:12:41|2638.67
07:12:42|2638.67
07:12:43|2638.67
07:12:44|2638.67
07:12:45|2638.67
07:12:46|2639.19
07:12:47|2639.19
07:12:49|2639.28
07:12:49|2639.28
07:12:50|2639.28
07:12:51|2639.28
07:12:52|2639.28
07:12:53|2639.63
07:12:54|2639.63
07:12:55|2639.63
07:12:56|2639.63
07:12:58|2639.52
07:12:59|2639.53
07:13:00|2639.72
07:13:00|2639.37
07:13:02|2639.37
07:13:03|2639.37
07:13:04|2639.37
07:13:06|2639.37
07:13:06|2639.37
07:13:07|2639.37
07:13:08|2639.37
07:13:09|2639.37
07:13:10|2639.21
07:13:11|2639.21
07:13:12|2639.21
07:13:13|2639.21
07:13:14|2639.21
07:13:15|2639.21
07:13:16|2639.21
07:13:17|2639.09
07:13:18|2639.09
07:13:20|2639.09
07:13:22|2638.99
07:13:22|2638.99
07:13:23|2638.99
07:13:24|2638.99
07:13:26|2638.92
07:13:27|2638.92
07:13:28|2638.92
07:13:29|2638.92
07:13:30|2638.92
07:13:31|2638.92
07:13:32|2638.92
07:13:34|2638.53
07:13:34|2638.53
07:13:35|2638.53
07:13:36|2638.53
07:13:37|2638.53
07:13:38|2638.53
07:13:39|2638.53
07:13:40|2638.53
07:13:41|2638.53
07:13:42|2638.53
07:13:43|2638.53
07:13:45|2638.68
07:13:46|2638.62
07:13:47|2638.62
07:13:48|2638.62
07:13:49|2638.62
07:13:51|2638.62
07:13:51|2638.62
07:13:52|2638.62
07:13:54|2638.62
07:13:54|2638.62
07:13:56|2638.62
07:13:56|2638.62
07:13:57|2638.62
07:13:59|2638.62
07:14:00|2638.62
07:14:01|2638.62
07:14:02|2638.62
07:14:03|2638.68
07:14:04|2638.68
07:14:05|2638.68
07:14:06|2638.77
07:14:07|2638.77
07:14:08|2638.93
07:14:09|2638.93
07:14:10|2639.29
07:14:11|2639.29
07:14:12|2639.35
07:14:13|2639.65
07:14:14|2639.64
07:14:15|2639.64
07:14:16|2639.64
07:14:17|2639.64
07:14:18|2639.58
07:14:20|2639.58
07:14:20|2639.58
07:14:21|2639.58
07:14:22|2639.58
07:14:23|2639.58
07:14:25|2639.52
07:14:26|2639.52
07:14:26|2639.52
07:14:28|2639.52
07:14:29|2639.03
07:14:31|2639.03
07:14:32|2639.03
07:14:32|2639.03
07:14:33|2639.39
07:14:35|2639.39
07:14:36|2639.48
07:14:37|2639.48
07:14:39|2639.2
07:14:40|2638.82
07:14:41|2638.82
07:14:42|2638.82
07:14:43|2638.82
07:14:43|2638.82
07:14:45|2638.82
07:14:46|2638.82
07:14:47|2638.82
07:14:49|2638.82
07:14:49|2638.82
07:14:51|2638.82
07:14:52|2638.82
07:14:52|2638.82
07:14:54|2638.82
07:14:55|2638.82
07:14:56|2638.82
07:14:56|2638.82
07:14:57|2638.82
07:14:58|2638.82
07:15:00|2638.82
07:15:01|2638.82
07:15:02|2638.82
07:15:03|2638.82
07:15:04|2638.82
07:15:04|2638.82
07:15:05|2638.82
07:15:07|2638.82
07:15:08|2638.82
07:15:09|2638.82
07:15:10|2638.82
07:15:11|2638.82
07:15:12|2638.82
07:15:13|2638.82
07:15:14|2638.82
07:15:15|2638.82
07:15:15|2638.82
07:15:17|2638.82
07:15:18|2639.52
07:15:19|2640.17
07:15:21|2640.17
07:15:21|2640.17
07:15:22|2640.17
07:15:23|2640.17
07:15:24|2640.17
07:15:25|2640.17
07:15:27|2639.79
07:15:28|2639.79
07:15:29|2639.79
07:15:30|2639.54
07:15:31|2639.54
07:15:32|2639.54
07:15:33|2639.54
07:15:34|2639.54
07:15:35|2639.67
07:15:36|2639.67
07:15:37|2639.67
07:15:38|2639.67
07:15:39|2639.67
07:15:40|2639.67
07:15:42|2639.67
07:15:42|2639.45
07:15:43|2639.45
07:15:44|2638.86
07:15:45|2638.86
07:15:46|2638.56
07:15:47|2638.56
07:15:48|2638.56
07:15:49|2638.56
07:15:50|2639.02
07:15:51|2639.02
07:15:52|2639.02
07:15:53|2639.02
07:15:54|2639.02
07:15:56|2639.02
07:15:57|2639.02
07:15:58|2639.02
07:15:59|2639.02
07:16:00|2638.96
07:16:02|2638.96
07:16:02|2638.96
07:16:03|2638.96
07:16:04|2638.96
07:16:05|2638.96
07:16:06|2638.89
07:16:07|2638.89
07:16:08|2639.11
07:16:09|2639.12
07:16:10|2639.12
07:16:12|2639.12
07:16:13|2639.12
07:16:13|2639.17
07:16:15|2639.17
07:16:16|2639.17
07:16:16|2639.17
07:16:19|2637.26
07:16:20|2637.63
07:16:22|2637.93
07:16:23|2638.67
07:16:24|2638.67
07:16:25|2638.56
07:16:27|2638.56
07:16:28|2638.56
07:16:29|2638.56
07:16:30|2638.56
07:16:30|2638.56
07:16:32|2638.56
07:16:33|2638.57
07:16:34|2638.57
07:16:35|2638.57
07:16:36|2638.58
07:16:36|2638.58
07:16:37|2638.64
07:16:39|2638.64
07:16:39|2638.64
07:16:41|2638.71
07:16:42|2638.71
07:16:43|2638.71
07:16:44|2638.71
07:16:44|2638.71
07:16:46|2638.71
07:16:46|2638.71
07:16:49|2637.88
07:16:49|2637.88
07:16:50|2637.88
07:16:51|2637.88
07:16:52|2637.88
07:16:53|2637.88
07:16:54|2637.55
07:16:55|2637.55
07:16:56|2637.55
07:16:57|2637.55
07:16:58|2637.79
07:16:59|2638.04
07:17:01|2637.79
07:17:02|2637.79
07:17:03|2637.79
07:17:04|2638.14
07:17:05|2639.58
07:17:06|2639.58
07:17:08|2640.17
07:17:08|2640.17
07:17:09|2640.17
07:17:10|2640.17
07:17:11|2640.09
07:17:12|2640.1
07:17:13|2640.1
07:17:14|2640.1
07:17:15|2640.1
07:17:16|2640.1
07:17:17|2640.1
07:17:18|2640.1
07:17:20|2640.1
07:17:22|2640.1
07:17:23|2640.24
07:17:24|2640.24
07:17:26|2640.24
07:17:27|2640.24
07:17:28|2640.24
07:17:29|2640.24
07:17:30|2640.24
07:17:31|2640.24
07:17:31|2640.13
07:17:33|2640.13
07:17:34|2639.8
07:17:35|2639.8
07:17:36|2640.31
07:17:37|2640.31
07:17:38|2640.31
07:17:39|2640.31
07:17:41|2640.31
07:17:41|2640.31
07:17:43|2640.31
07:17:43|2640.31
07:17:45|2640.31
07:17:45|2640.31
07:17:47|2640.31
07:17:48|2640.31
07:17:49|2640.31
07:17:50|2640.31
07:17:51|2640.31
07:17:52|2640.31
07:17:53|2640.31
07:17:54|2640.31
07:17:55|2640.31
07:17:56|2640.31
07:17:57|2640.31
07:17:58|2640.31
07:17:59|2640.31
07:18:00|2639.71
07:18:02|2639.71
07:18:02|2639.71
07:18:03|2639.71
07:18:05|2639.71
07:18:06|2639.71
07:18:07|2639.71
07:18:08|2639.71
07:18:10|2639.71
07:18:11|2639.71
07:18:11|2639.71
07:18:13|2639.71
07:18:14|2639.71
07:18:15|2639.71
07:18:16|2639.71
07:18:17|2639.71
07:18:18|2639.75
07:18:19|2639.75
07:18:20|2639.75
07:18:22|2639.75
07:18:23|2639.75
07:18:23|2639.75
07:18:25|2639.72
07:18:26|2639.72
07:18:27|2639.72
07:18:28|2639.72
07:18:29|2639.72
07:18:30|2639.72
07:18:31|2639.72
07:18:32|2639.72
07:18:33|2639.72
07:18:34|2639.72
07:18:35|2639.72
07:18:36|2639.72
07:18:37|2639.72
07:18:38|2639.72
07:18:39|2639.72
07:18:40|2639.72
07:18:41|2639.72
07:18:42|2639.72
07:18:43|2639.72
07:18:44|2639.72
07:18:45|2639.25
07:18:46|2639.25
07:18:47|2639.25
07:18:48|2639.25
07:18:49|2639.25
07:18:51|2639.25
07:18:51|2639.25
07:18:53|2639.25
07:18:54|2639.25
07:18:55|2639.25
07:18:56|2639.25
07:18:57|2639.25
07:18:58|2639.25
07:18:59|2639.25
07:19:00|2639.25
07:19:01|2639.25
07:19:02|2639.81
07:19:03|2639.81
07:19:05|2639.81
07:19:05|2639.81
07:19:06|2639.84
07:19:07|2639.84
07:19:09|2640.11
07:19:10|2640.11
07:19:11|2640.11
07:19:12|2640.11
07:19:13|2640.11
07:19:14|2640.11
07:19:15|2640.11
07:19:16|2640.11
07:19:17|2640.11
07:19:18|2640.11
07:19:19|2640.11
07:19:20|2640.11
07:19:21|2640.21
07:19:22|2640.21
07:19:23|2640.21
07:19:24|2640.21
07:19:25|2640.2
07:19:27|2640.2
07:19:28|2640.2
07:19:29|2639.72
07:19:30|2639.74
07:19:31|2639.74
07:19:32|2639.74
07:19:33|2639.74
07:19:34|2639.74
07:19:36|2639.74
07:19:36|2639.74
07:19:38|2639.74
07:19:39|2639.73
07:19:40|2639.42
07:19:41|2639.42
07:19:42|2639.42
07:19:43|2639.38
07:19:44|2639.06
07:19:45|2639.06
07:19:46|2639.06
07:19:47|2639.05
07:19:48|2639.05
07:19:49|2639.05
07:19:50|2639.05
07:19:51|2639.05
07:19:52|2639.05
07:19:53|2639.05
07:19:54|2639.05
07:19:55|2639.2
07:19:56|2639.2
07:19:57|2639.2
07:19:58|2639.2
07:19:59|2639.2
07:20:00|2639.2
07:20:01|2639.2
07:20:02|2639.2
07:20:03|2639.2
07:20:04|2638.89
07:20:05|2638.89
07:20:06|2638.89
07:20:08|2638.89
07:20:09|2638.89
07:20:09|2638.89
07:20:10|2639.68
07:20:12|2639.68
07:20:12|2639.68
07:20:13|2639.54
07:20:15|2639.65
07:20:16|2639.52
07:20:17|2639.52
07:20:19|2639.52
07:20:19|2639.52
07:20:20|2639.52
07:20:22|2639.52
07:20:23|2639.52
07:20:24|2639.52
07:20:25|2639.52
07:20:26|2639.52
07:20:27|2639.52
07:20:28|2639.52
07:20:29|2639.52
07:20:30|2639.52
07:20:31|2639.52
07:20:32|2639.52
07:20:33|2639.52
07:20:34|2639.52
07:20:35|2639.52
07:20:36|2639.52
07:20:37|2639.52
07:20:38|2639.52
07:20:39|2639.52
07:20:40|2639.52
07:20:41|2639.42
07:20:42|2639.42
07:20:44|2639.42
07:20:45|2639.2
07:20:45|2639.2
07:20:46|2639.2
07:20:47|2639.2
07:20:49|2639.4
07:20:50|2639.4
07:20:51|2639.4
07:20:52|2639.4
07:20:53|2639.4
07:20:54|2639.4
07:20:55|2639.52
07:20:56|2639.52
07:20:57|2639.52
07:20:58|2639.52
07:20:59|2639.52
07:21:00|2639.25
07:21:01|2639.25
07:21:02|2639.25
07:21:03|2639.27
07:21:04|2639.27
07:21:05|2638.94
07:21:06|2638.94
07:21:07|2638.94
07:21:08|2638.94
07:21:09|2638.94
07:21:10|2638.94
07:21:11|2638.94
07:21:12|2638.94
07:21:13|2638.94
07:21:14|2638.94
07:21:16|2638.94
07:21:17|2638.94
07:21:18|2638.94
07:21:19|2638.94
07:21:20|2638.94
07:21:21|2638.98
07:21:22|2638.98
07:21:24|2638.98
07:21:24|2638.98
07:21:26|2639.42
07:21:27|2639.42
07:21:28|2639.42
07:21:29|2639.42
07:21:30|2639.42
07:21:32|2639.42
07:21:32|2639.42
07:21:35|2639.64
07:21:35|2639.64
07:21:36|2639.64
07:21:37|2639.64
07:21:38|2639.74
07:21:39|2639.74
07:21:40|2639.74
07:21:41|2640.26
07:21:42|2640.26
07:21:44|2640.27
07:21:45|2640.27
07:21:47|2640.27
07:21:47|2640.27
07:21:48|2640.1
07:21:49|2640.11
07:21:50|2640.11
07:21:51|2640.11
07:21:53|2640.11
07:21:55|2640.11
07:21:55|2640.03
07:21:56|2640.03
07:21:57|2640.03
07:21:58|2640.03
07:21:59|2640.03
07:22:00|2640.03
07:22:01|2640.03
07:22:03|2640.03
07:22:03|2640.03
07:22:05|2640.03
07:22:06|2640.03
07:22:07|2640.03
07:22:08|2640.03
07:22:09|2640.03
07:22:10|2640.03
07:22:10|2640.03
07:22:12|2640.03
07:22:13|2640.03
07:22:14|2640.03
07:22:15|2640.21
07:22:16|2640.21
07:22:16|2640.21
07:22:18|2640.21
07:22:19|2640.21
07:22:20|2640.21
07:22:21|2640.21
07:22:22|2639.48
07:22:23|2639.48
07:22:24|2640.03
07:22:26|2640.03
07:22:27|2640.03
07:22:28|2640.03
07:22:28|2640.03
07:22:30|2640.03
07:22:31|2640.21
07:22:32|2640.21
07:22:33|2640.21
07:22:34|2640.21
07:22:36|2640.21
07:22:36|2640.21
07:22:37|2640.21
07:22:38|2640.21
07:22:39|2640.21
07:22:40|2640.21
07:22:41|2640.21
07:22:42|2640.26
07:22:43|2640.26
07:22:44|2640.26
07:22:45|2640.26
07:22:46|2640.26
07:22:47|2640.26
07:22:48|2640.26
07:22:49|2640.26
07:22:50|2640.26
07:22:51|2640.26
07:22:52|2640.25
07:22:54|2640.25
07:22:56|2640.25
07:22:56|2640.25
07:22:57|2639.37
07:22:59|2639.37
07:23:00|2639.48
07:23:01|2639.48
07:23:02|2639.48
07:23:03|2639.48
07:23:04|2639.48
07:23:05|2639.48
07:23:06|2639.48
07:23:07|2639.48
07:23:08|2638.9
07:23:08|2638.9
07:23:10|2638.9
07:23:11|2637.58
07:23:12|2637.29
07:23:13|2637.41
07:23:14|2637.16
07:23:15|2637.16
07:23:16|2636.81
07:23:16|2635.69
07:23:18|2635.05
07:23:20|2634.71
07:23:20|2634.86
07:23:21|2634.86
07:23:22|2634.86
07:23:23|2634.68
07:23:24|2632.71
07:23:26|2633.54
07:23:26|2633.54
07:23:28|2633.41
07:23:30|2633.48
07:23:30|2633.46
07:23:31|2633.46
07:23:33|2634.57
07:23:35|2634.57
07:23:35|2635.22
07:23:36|2635.33
07:23:37|2635.33
07:23:38|2635.78
07:23:39|2635.78
07:23:41|2635.11
07:23:42|2635.11
07:23:44|2635.11
07:23:45|2635.11
07:23:46|2635.11
07:23:48|2635.11
07:23:48|2635.11
07:23:49|2635.11
07:23:50|2635.11
07:23:52|2635.11
07:23:52|2635.04
07:23:53|2635.04
07:23:54|2635.04
07:23:55|2635.04
07:23:57|2635.04
07:23:57|2635.04
07:23:59|2635.04
07:24:01|2634.22
07:24:01|2634.05
07:24:02|2634.54
07:24:03|2634.54
07:24:04|2634.54
07:24:05|2634.54
07:24:06|2634.54
07:24:07|2634.54
07:24:08|2635.3
07:24:09|2635.3
07:24:10|2635.3
07:24:11|2635.3
07:24:13|2635.3
07:24:15|2635.3
07:24:15|2635.3
07:24:16|2635.3
07:24:17|2635.22
07:24:18|2635.22
07:24:19|2635.22
07:24:20|2635.22
07:24:21|2635.22
07:24:22|2635.22
07:24:23|2635.22
07:24:25|2635.22
07:24:25|2635.22
07:24:28|2635.22
07:24:28|2635.22
07:24:29|2635.22
07:24:30|2635.22
07:24:31|2635.57
07:24:32|2635.57
07:24:33|2635.57
07:24:34|2636.21
07:24:36|2636.21
07:24:37|2635.89
07:24:38|2635.89
07:24:39|2635.89
07:24:40|2635.89
07:24:42|2635.89
07:24:42|2635.89
07:24:44|2635.89
07:24:44|2635.89
07:24:46|2635.89
07:24:47|2636.12
07:24:48|2636.12
07:24:48|2636.12
07:24:50|2636.12
07:24:51|2636.12
07:24:51|2636.12
07:24:52|2636.
07:24:54|2636.
07:24:55|2636.29
07:24:56|2636.3
07:24:57|2636.3
07:24:58|2636.3
07:24:59|2636.3
07:25:00|2636.3
07:25:01|2636.3
07:25:02|2636.2
07:25:03|2636.2
07:25:04|2636.2
07:25:05|2636.2
07:25:06|2636.38
07:25:08|2636.38
07:25:08|2636.38
07:25:09|2636.38
07:25:10|2636.38
07:25:11|2637.17
07:25:12|2637.18
07:25:13|2637.18
07:25:14|2637.18
07:25:15|2637.25
07:25:16|2637.25
07:25:17|2637.25
07:25:18|2637.24
07:25:19|2637.24
07:25:21|2637.24
07:25:21|2637.24
07:25:22|2637.24
07:25:23|2637.24
07:25:24|2637.24
07:25:25|2637.24
07:25:26|2637.24
07:25:27|2637.38
07:25:29|2637.47
07:25:31|2637.57
07:25:32|2637.57
07:25:32|2637.57
07:25:33|2637.57
07:25:35|2637.57
07:25:37|2637.44
07:25:37|2637.44
07:25:38|2637.44
07:25:39|2637.44
07:25:40|2637.44
07:25:42|2637.39
07:25:43|2637.39
07:25:44|2637.39
07:25:45|2637.39
07:25:46|2637.07
07:25:47|2637.07
07:25:48|2637.07
07:25:49|2637.07
07:25:50|2637.07
07:25:51|2637.39
07:25:51|2637.39
07:25:53|2637.39
07:25:54|2637.39
07:25:55|2637.39
07:25:55|2637.39
07:25:56|2637.61
07:25:57|2637.37
07:25:59|2637.37
07:26:00|2637.06
07:26:01|2637.06
07:26:02|2637.06
07:26:03|2635.1
07:26:05|2635.71
07:26:05|2635.71
07:26:06|2635.71
07:26:07|2635.64
07:26:08|2635.64
07:26:09|2635.64
07:26:11|2636.
07:26:11|2636.
07:26:12|2636.
07:26:13|2636.
07:26:14|2636.
07:26:16|2636.
07:26:16|2636.18
07:26:17|2636.18
07:26:18|2636.18
07:26:19|2636.18
07:26:21|2636.41
07:26:22|2636.41
07:26:23|2636.41
07:26:24|2636.41
07:26:25|2636.41
07:26:26|2636.42
07:26:27|2636.42
07:26:28|2636.42
07:26:29|2636.42
07:26:30|2636.69
07:26:31|2636.69
07:26:32|2636.76
07:26:33|2636.76
07:26:34|2636.76
07:26:36|2636.76
07:26:36|2636.76
07:26:38|2636.76
07:26:39|2636.76
07:26:39|2636.76
07:26:41|2636.9
07:26:42|2636.9
07:26:43|2636.64
07:26:44|2636.64
07:26:45|2636.64
07:26:46|2636.64
07:26:47|2636.64
07:26:48|2636.64
07:26:49|2636.64
07:26:50|2636.64
07:26:51|2636.64
07:26:52|2636.64
07:26:53|2636.64
07:26:54|2636.64
07:26:55|2636.64
07:26:56|2636.64
07:26:57|2636.64
07:26:58|2636.64
07:26:59|2636.64
07:27:00|2636.64
07:27:01|2636.64
07:27:02|2636.64
07:27:03|2636.64
07:27:05|2636.64
07:27:06|2636.64
07:27:07|2636.64
07:27:07|2636.64
07:27:09|2636.64
07:27:10|2636.64
07:27:11|2636.39
07:27:12|2635.85
07:27:14|2635.73
07:27:14|2635.73
07:27:16|2635.73
07:27:16|2635.73
07:27:17|2635.74
07:27:18|2635.74
07:27:20|2635.93
07:27:21|2635.93
07:27:21|2635.93
07:27:22|2636.31
07:27:24|2636.31
07:27:25|2636.31
07:27:26|2635.92
07:27:27|2635.92
07:27:28|2635.92
07:27:29|2635.9
07:27:30|2635.9
07:27:32|2635.51
07:27:33|2635.51
07:27:33|2635.51
07:27:35|2635.55
07:27:36|2635.55
07:27:37|2635.55
07:27:38|2635.55
07:27:39|2635.55
07:27:41|2636.03
07:27:42|2636.03
07:27:43|2635.65
07:27:44|2635.65
07:27:45|2635.65
07:27:46|2635.69
07:27:47|2636.3
07:27:48|2636.13
07:27:49|2636.13
07:27:50|2636.13
07:27:51|2636.24
07:27:52|2636.24
07:27:53|2635.93
07:27:54|2635.93
07:27:55|2635.93
07:27:56|2635.93
07:27:57|2635.93
07:27:58|2635.93
07:27:59|2635.93
07:28:01|2635.81
07:28:02|2635.81
07:28:02|2635.81
07:28:04|2635.81
07:28:05|2635.81
07:28:06|2635.81
07:28:07|2635.81
07:28:09|2635.81
07:28:10|2635.81
07:28:11|2635.81
07:28:12|2635.81
07:28:13|2636.1
07:28:14|2636.1
07:28:15|2636.1
07:28:16|2635.91
07:28:17|2635.91
07:28:18|2635.91
07:28:20|2635.91
07:28:20|2635.91
07:28:22|2635.91
07:28:23|2635.91
07:28:23|2635.91
07:28:24|2635.91
07:28:25|2635.91
07:28:26|2635.91
07:28:28|2635.91
07:28:29|2635.91
07:28:30|2635.91
07:28:31|2635.91
07:28:32|2635.91
07:28:33|2635.91
07:28:34|2635.91
07:28:36|2635.91
07:28:37|2635.91
07:28:37|2636.09
07:28:39|2636.09
07:28:40|2636.09
07:28:41|2636.09
07:28:42|2636.1
07:28:43|2636.1
07:28:44|2636.1
07:28:45|2636.1
07:28:46|2636.1
07:28:47|2636.14
07:28:48|2636.14
07:28:49|2636.14
07:28:51|2636.14
07:28:51|2636.14
07:28:53|2636.14
07:28:54|2636.14
07:28:55|2636.14
07:28:56|2636.14
07:28:57|2636.14
07:28:58|2636.14
07:28:59|2636.14
07:29:01|2636.14
07:29:02|2635.64
07:29:03|2635.5
07:29:04|2635.63
07:29:05|2635.76
07:29:06|2635.76
07:29:08|2635.76
07:29:08|2636.23
07:29:10|2636.46
07:29:10|2636.46
07:29:11|2636.46
07:29:12|2636.46
07:29:13|2636.46
07:29:14|2636.46
07:29:16|2636.46
07:29:17|2636.46
07:29:18|2636.46
07:29:19|2636.46
07:29:20|2636.29
07:29:21|2636.32
07:29:22|2636.32
07:29:23|2636.32
07:29:24|2636.
07:29:25|2636.
07:29:26|2635.46
07:29:27|2635.46
07:29:28|2635.46
07:29:29|2635.46
07:29:30|2635.46
07:29:31|2635.54
07:29:33|2635.54
07:29:34|2635.54
07:29:35|2635.54
07:29:37|2635.54
07:29:38|2635.54
07:29:39|2635.54
07:29:40|2635.54
07:29:41|2635.8
07:29:42|2635.8
07:29:43|2635.81
07:29:44|2635.81
07:29:45|2635.81
07:29:46|2635.81
07:29:47|2635.81
07:29:48|2635.81
07:29:49|2635.81
07:29:50|2635.81
07:29:51|2635.81
07:29:52|2635.81
07:29:53|2635.81
07:29:54|2635.81
07:29:55|2635.81
07:29:56|2635.81
07:29:57|2635.72
07:29:59|2635.72
07:30:00|2635.72
07:30:01|2635.72
07:30:03|2635.72
07:30:04|2635.69
07:30:05|2634.96
07:30:06|2634.95
07:30:07|2634.5
07:30:08|2634.98
07:30:09|2635.14
07:30:10|2635.38
07:30:11|2635.11
07:30:12|2635.26
07:30:13|2635.3
07:30:14|2635.54
07:30:15|2635.54
07:30:16|2635.54
07:30:17|2635.54
07:30:18|2635.44
07:30:19|2635.44
07:30:20|2635.44
07:30:22|2635.44
07:30:23|2635.44
07:30:24|2635.44
07:30:25|2635.44
07:30:26|2635.75
07:30:27|2635.75
07:30:28|2635.75
07:30:30|2635.75
07:30:31|2635.75
07:30:32|2635.75
07:30:33|2635.75
07:30:34|2635.75
07:30:35|2635.75
07:30:36|2635.75
07:30:37|2635.75
07:30:39|2635.72
07:30:40|2635.72
07:30:42|2635.72
07:30:42|2635.73
07:30:43|2635.73
07:30:44|2635.73
07:30:46|2635.73
07:30:47|2635.73
07:30:47|2635.73
07:30:49|2635.73
07:30:49|2635.73
07:30:51|2635.73
07:30:53|2635.73
07:30:53|2635.73
07:30:54|2635.73
07:30:55|2636.02
07:30:56|2636.02
07:30:57|2636.02
07:30:58|2636.04
07:30:59|2636.04
07:31:00|2636.04
07:31:01|2636.04
07:31:02|2636.04
07:31:03|2636.04
07:31:05|2636.49
07:31:05|2636.49
07:31:07|2636.49
07:31:08|2636.49
07:31:09|2636.49
07:31:10|2636.49
07:31:11|2636.49
07:31:12|2636.5
07:31:13|2636.5
07:31:14|2636.5
07:31:14|2636.52
07:31:15|2636.52
07:31:17|2636.38
07:31:18|2636.38
07:31:19|2636.38
07:31:20|2636.38
07:31:21|2636.38
07:31:22|2636.38
07:31:24|2636.38
07:31:24|2636.38
07:31:25|2636.38
07:31:26|2636.38
07:31:27|2636.38
07:31:28|2636.38
07:31:29|2636.38
07:31:30|2636.38
07:31:31|2636.85
07:31:32|2636.82
07:31:33|2636.73
07:31:34|2636.73
07:31:35|2636.73
07:31:36|2636.73
07:31:37|2636.73
07:31:38|2636.73
07:31:39|2636.67
07:31:40|2636.8
07:31:41|2636.39
07:31:42|2636.39
07:31:43|2636.39
07:31:45|2636.39
07:31:46|2636.39
07:31:46|2636.39
07:31:48|2636.39
07:31:48|2636.39
07:31:49|2636.39
07:31:50|2636.39
07:31:52|2636.39
07:31:53|2636.39
07:31:54|2636.39
07:31:55|2636.39
07:31:56|2636.39
07:31:56|2636.39
07:31:58|2636.39
07:31:59|2636.39
07:32:00|2636.39
07:32:01|2636.39
07:32:02|2636.39
07:32:04|2636.39
07:32:05|2636.39
07:32:06|2636.39
07:32:08|2635.94
07:32:08|2635.94
07:32:09|2635.94
07:32:10|2635.94
07:32:12|2635.94
07:32:13|2635.94
07:32:14|2635.94
07:32:15|2636.3
07:32:16|2636.3
07:32:17|2636.3
07:32:18|2636.3
07:32:19|2636.3
07:32:20|2636.3
07:32:20|2636.3
07:32:22|2636.3
07:32:22|2636.3
07:32:23|2636.3
07:32:25|2636.3
07:32:26|2636.3
07:32:27|2636.34
07:32:28|2636.34
07:32:29|2636.32
07:32:30|2636.32
07:32:31|2635.94
07:32:32|2635.94
07:32:33|2635.94
07:32:34|2635.94
07:32:35|2635.94
07:32:37|2635.94
07:32:38|2635.94
07:32:40|2635.94
07:32:40|2635.94
07:32:41|2635.94
07:32:43|2635.94
07:32:44|2635.94
07:32:45|2635.94
07:32:45|2635.94
07:32:47|2635.94
07:32:48|2635.94
07:32:49|2635.94
07:32:50|2635.94
07:32:51|2635.94
07:32:52|2635.94
07:32:53|2635.94
07:32:54|2635.94
07:32:55|2636.01
07:32:56|2636.01
07:32:57|2636.01
07:32:58|2636.01
07:33:00|2636.01
07:33:00|2636.01
07:33:01|2636.22
07:33:02|2635.07
07:33:03|2635.07
07:33:04|2635.07
07:33:05|2635.07
07:33:07|2635.07
07:33:09|2635.07
07:33:09|2635.07
07:33:11|2635.07
07:33:11|2635.07
07:33:12|2635.07
07:33:14|2635.07
07:33:15|2635.07
07:33:17|2635.07
07:33:17|2635.07
07:33:18|2635.07
07:33:19|2635.07
07:33:20|2635.07
07:33:22|2635.07
07:33:23|2635.07
07:33:24|2635.07
07:33:24|2635.07
07:33:25|2635.92
07:33:27|2635.92
07:33:28|2636.34
07:33:29|2636.34
07:33:30|2636.34
07:33:31|2636.34
07:33:32|2636.34
07:33:33|2636.34
07:33:34|2636.34
07:33:34|2636.34
07:33:35|2636.34
07:33:38|2636.34
07:33:39|2636.34
07:33:41|2636.34
07:33:41|2636.34
07:33:43|2636.34
07:33:43|2636.34
07:33:45|2636.34
07:33:46|2636.34
07:33:47|2635.36
07:33:48|2635.36
07:33:49|2635.36
07:33:49|2635.36
07:33:51|2635.36
07:33:52|2635.36
07:33:52|2635.36
07:33:54|2635.36
07:33:55|2635.35
07:33:56|2633.96
07:33:57|2633.97
07:33:57|2633.97
07:33:59|2633.97
07:34:01|2633.97
07:34:01|2633.97
07:34:02|2634.97
07:34:03|2635.57
07:34:04|2635.57
07:34:06|2635.57
07:34:07|2635.57
07:34:09|2635.57
07:34:09|2635.57
07:34:10|2635.6
07:34:11|2635.59
07:34:12|2635.59
07:34:13|2635.21
07:34:14|2635.57
07:34:15|2635.57
07:34:16|2635.57
07:34:17|2635.57
07:34:18|2635.59
07:34:19|2635.59
07:34:20|2635.59
07:34:21|2635.59
07:34:22|2635.59
07:34:24|2635.43
07:34:25|2635.43
07:34:26|2635.43
07:34:28|2635.43
07:34:28|2635.43
07:34:29|2635.43
07:34:30|2635.43
07:34:31|2635.43
07:34:32|2635.43
07:34:33|2635.43
07:34:34|2635.43
07:34:35|2635.43
07:34:36|2635.71
07:34:37|2635.71
07:34:39|2635.54
07:34:39|2635.54
07:34:41|2635.53
07:34:43|2635.53
07:34:43|2635.53
07:34:45|2635.53
07:34:45|2635.53
07:34:46|2635.53
07:34:48|2635.62
07:34:48|2635.62
07:34:49|2635.63
07:34:51|2635.63
07:34:52|2635.63
07:34:53|2635.63
07:34:54|2635.62
07:34:56|2635.62
07:34:56|2635.62
07:34:58|2635.62
07:34:59|2635.62
07:35:00|2635.62
07:35:01|2635.62
07:35:01|2635.62
07:35:02|2635.65
07:35:03|2635.65
07:35:05|2635.81
07:35:06|2635.85
07:35:08|2636.1
07:35:08|2636.73
07:35:09|2636.54
07:35:10|2636.54
07:35:11|2636.54
07:35:12|2636.54
07:35:13|2636.46
07:35:14|2636.46
07:35:15|2636.51
07:35:16|2636.51
07:35:17|2636.51
07:35:18|2636.51
07:35:19|2636.51
07:35:20|2636.51
07:35:21|2636.78
07:35:22|2637.16
07:35:23|2637.17
07:35:25|2637.88
07:35:26|2637.89
07:35:27|2637.89
07:35:28|2637.89
07:35:29|2637.63
07:35:30|2637.63
07:35:31|2637.63
07:35:32|2638.45
07:35:33|2638.45
07:35:34|2638.57
07:35:35|2638.62
07:35:37|2638.62
07:35:37|2638.62
07:35:39|2638.62
07:35:40|2638.62
07:35:41|2638.62
07:35:43|2638.62
07:35:43|2638.62
07:35:45|2638.62
07:35:45|2638.62
07:35:46|2638.62
07:35:48|2638.62
07:35:49|2638.62
07:35:50|2638.62
07:35:51|2638.62
07:35:52|2638.62
07:35:53|2638.62
07:35:54|2638.62
07:35:55|2638.62
07:35:56|2638.62
07:35:57|2638.62
07:35:58|2639.03
07:35:59|2639.03
07:36:00|2638.57
07:36:01|2638.23
07:36:03|2637.88
07:36:03|2638.22
07:36:04|2638.02
07:36:06|2638.22
07:36:07|2638.21
07:36:08|2638.21
07:36:09|2638.14
07:36:11|2638.22
07:36:11|2638.22
07:36:13|2638.15
07:36:13|2638.15
07:36:15|2638.12
07:36:16|2637.99
07:36:17|2637.99
07:36:18|2637.99
07:36:19|2637.32
07:36:20|2637.32
07:36:21|2637.32
07:36:22|2637.32
07:36:23|2637.32
07:36:24|2637.32
07:36:26|2637.99
07:36:27|2637.99
07:36:28|2637.99
07:36:29|2637.99
07:36:30|2637.99
07:36:31|2637.99
07:36:32|2637.99
07:36:33|2637.99
07:36:34|2637.99
07:36:35|2637.99
07:36:36|2637.99
07:36:37|2637.99
07:36:38|2637.99
07:36:39|2637.55
07:36:41|2637.55
07:36:42|2637.55
07:36:43|2637.55
07:36:45|2637.42
07:36:45|2637.42
07:36:47|2637.41
07:36:47|2637.41
07:36:49|2637.41
07:36:50|2637.41
07:36:51|2637.41
07:36:52|2637.41
07:36:53|2637.69
07:36:54|2637.69
07:36:55|2637.69
07:36:56|2637.69
07:36:57|2637.69
07:36:58|2637.69
07:36:59|2637.69
07:37:00|2637.69
07:37:01|2637.69
07:37:02|2637.69
07:37:03|2637.69
07:37:04|2637.69
07:37:05|2637.69
07:37:06|2637.69
07:37:07|2637.69
07:37:09|2637.69
07:37:10|2637.69
07:37:11|2637.69
07:37:12|2637.69
07:37:13|2637.69
07:37:14|2637.69
07:37:15|2637.69
07:37:16|2637.69
07:37:17|2637.69
07:37:18|2637.69
07:37:20|2636.9
07:37:20|2636.9
07:37:21|2636.9
07:37:23|2636.91
07:37:24|2636.36
07:37:24|2636.36
07:37:26|2636.36
07:37:27|2636.36
07:37:27|2636.36
07:37:29|2636.36
07:37:30|2636.36
07:37:30|2636.36
07:37:31|2636.36
07:37:32|2636.36
07:37:33|2636.36
07:37:35|2636.36
07:37:36|2636.36
07:37:37|2636.36
07:37:38|2636.36
07:37:39|2636.36
07:37:41|2636.36
07:37:43|2636.33
07:37:43|2636.33
07:37:45|2636.32
07:37:47|2636.32
07:37:47|2636.32
07:37:48|2636.32
07:37:49|2636.32
07:37:50|2636.32
07:37:51|2637.07
07:37:53|2637.07
07:37:53|2637.07
07:37:55|2637.07
07:37:57|2637.07
07:37:57|2637.07
07:37:58|2637.39
07:38:00|2637.39
07:38:01|2637.39
07:38:01|2637.39
07:38:03|2637.39
07:38:05|2637.39
07:38:05|2637.39
07:38:06|2637.36
07:38:07|2637.36
07:38:08|2637.36
07:38:09|2637.36
07:38:10|2637.36
07:38:11|2637.36
07:38:12|2637.36
07:38:13|2637.36
07:38:14|2637.36
07:38:15|2637.36
07:38:16|2637.36
07:38:17|2637.36
07:38:19|2637.36
07:38:21|2637.36
07:38:21|2637.36
07:38:22|2637.36
07:38:23|2637.36
07:38:24|2637.36
07:38:25|2637.36
07:38:26|2637.36
07:38:27|2637.36
07:38:28|2637.36
07:38:29|2637.36
07:38:30|2637.37
07:38:31|2637.37
07:38:32|2637.36
07:38:33|2637.36
07:38:34|2637.36
07:38:35|2637.37
07:38:37|2637.37
07:38:38|2637.37
07:38:38|2637.01
07:38:40|2637.01
07:38:40|2637.01
07:38:42|2637.53
07:38:42|2637.34
07:38:44|2637.38
07:38:44|2637.38
07:38:47|2637.38
07:38:47|2637.45
07:38:49|2637.45
07:38:50|2637.45
07:38:51|2637.45
07:38:52|2637.45
07:38:53|2637.45
07:38:53|2637.45
07:38:56|2637.45
07:38:56|2637.45
07:38:57|2637.45
07:38:58|2637.45
07:38:59|2637.45
07:39:00|2637.45
07:39:01|2637.61
07:39:02|2637.61
07:39:04|2638.5
07:39:05|2638.5
07:39:07|2638.08
07:39:07|2638.08
07:39:08|2638.08
07:39:09|2638.08
07:39:10|2638.08
07:39:11|2638.08
07:39:12|2638.08
07:39:13|2637.74
07:39:14|2637.74
07:39:15|2637.74
07:39:16|2637.74
07:39:18|2637.74
07:39:18|2637.74
07:39:20|2637.74
07:39:21|2637.74
07:39:22|2637.74
07:39:23|2637.
07:39:24|2637.
07:39:25|2636.61
07:39:26|2636.6
07:39:28|2636.37
07:39:28|2636.37
07:39:29|2636.37
07:39:30|2636.37
07:39:31|2636.37
07:39:32|2636.37
07:39:33|2636.37
07:39:35|2636.37
07:39:35|2636.16
07:39:36|2636.16
07:39:37|2636.46
07:39:38|2636.46
07:39:39|2636.46
07:39:40|2636.46
07:39:41|2636.46
07:39:43|2636.39
07:39:44|2636.39
07:39:45|2636.39
07:39:47|2636.15
07:39:48|2636.15
07:39:50|2636.54
07:39:51|2636.54
07:39:51|2636.54
07:39:52|2636.54
07:39:54|2636.33
07:39:55|2636.33
07:39:56|2636.33
07:39:57|2636.33
07:39:58|2636.31
07:39:58|2636.31
07:40:00|2636.73
07:40:01|2636.73
07:40:02|2636.73
07:40:03|2636.88
07:40:04|2636.88
07:40:05|2636.88
07:40:06|2636.88
07:40:07|2636.88
07:40:07|2636.88
07:40:09|2636.88
07:40:10|2636.88
07:40:11|2637.22
07:40:12|2637.22
07:40:13|2637.41
07:40:14|2637.41
07:40:15|2637.41
07:40:16|2637.41
07:40:17|2637.41
07:40:18|2637.41
07:40:19|2637.41
07:40:20|2637.41
07:40:21|2637.38
07:40:22|2637.38
07:40:23|2637.38
07:40:24|2637.38
07:40:25|2637.38
07:40:26|2637.38
07:40:27|2637.38
07:40:28|2637.38
07:40:29|2637.38
07:40:30|2637.38
07:40:31|2637.38
07:40:32|2637.38
07:40:34|2637.32
07:40:34|2637.32
07:40:35|2637.32
07:40:36|2637.32
07:40:37|2637.32
07:40:38|2637.32
07:40:39|2637.32
07:40:40|2637.32
07:40:41|2637.32
07:40:43|2637.32
07:40:45|2637.32
07:40:46|2637.32
07:40:47|2637.32
07:40:48|2637.32
07:40:49|2637.16
07:40:51|2637.16
07:40:51|2637.16
07:40:52|2637.16
07:40:54|2637.16
07:40:55|2637.39
07:40:56|2637.39
07:40:57|2637.39
07:40:58|2637.39
07:40:59|2637.39
07:41:00|2637.39
07:41:01|2637.39
07:41:02|2637.39
07:41:03|2637.19
07:41:04|2637.19
07:41:06|2637.
07:41:07|2636.94
07:41:08|2636.94
07:41:09|2636.94
07:41:09|2637.17
07:41:10|2637.17
07:41:12|2637.17
07:41:13|2637.17
07:41:14|2637.17
07:41:15|2637.17
07:41:16|2637.17
07:41:18|2637.16
07:41:18|2637.16
07:41:20|2637.16
07:41:21|2637.16
07:41:22|2637.16
07:41:23|2637.16
07:41:24|2637.16
07:41:25|2637.16
07:41:26|2637.16
07:41:27|2637.16
07:41:28|2637.16
07:41:29|2637.16
07:41:30|2637.16
07:41:31|2637.16
07:41:32|2637.16
07:41:34|2637.05
07:41:34|2636.63
07:41:36|2636.63
07:41:36|2636.47
07:41:38|2636.59
07:41:38|2636.59
07:41:40|2636.59
07:41:40|2636.59
07:41:42|2636.59
07:41:42|2636.59
07:41:44|2636.59
07:41:45|2636.59
07:41:45|2636.61
07:41:46|2636.61
07:41:48|2636.66
07:41:49|2636.66
07:41:51|2636.66
07:41:51|2636.66
07:41:53|2636.66
07:41:54|2636.66
07:41:55|2636.66
07:41:56|2636.66
07:41:57|2636.66
07:41:58|2636.66
07:41:59|2636.66
07:42:00|2636.67
07:42:01|2636.67
07:42:02|2636.67
07:42:03|2636.67
07:42:04|2636.67
07:42:05|2636.67
07:42:06|2636.67
07:42:07|2636.67
07:42:08|2636.67
07:42:09|2636.67
07:42:10|2636.67
07:42:11|2636.67
07:42:12|2636.67
07:42:13|2636.67
07:42:15|2636.67
07:42:15|2636.67
07:42:17|2636.67
07:42:18|2636.67
07:42:19|2636.66
07:42:20|2636.66
07:42:21|2636.41
07:42:23|2636.18
07:42:23|2636.18
07:42:25|2636.18
07:42:26|2636.18
07:42:27|2636.18
07:42:28|2636.18
07:42:29|2636.18
07:42:30|2636.18
07:42:31|2636.18
07:42:32|2636.18
07:42:33|2636.18
07:42:34|2636.18
07:42:35|2636.18
07:42:36|2636.18
07:42:37|2636.18
07:42:38|2636.18
07:42:39|2636.
07:42:40|2636.
07:42:41|2636.
07:42:42|2636.
07:42:43|2636.
07:42:44|2636.
07:42:46|2635.85
07:42:46|2635.85
07:42:47|2635.85
07:42:48|2635.85
07:42:49|2635.85
07:42:50|2635.85
07:42:51|2635.85
07:42:52|2635.85
07:42:53|2635.85
07:42:54|2635.85
07:42:55|2635.85
07:42:56|2635.85
07:42:57|2635.85
07:42:58|2635.85
07:42:59|2635.85
07:43:00|2635.85
07:43:01|2635.85
07:43:02|2635.85
07:43:03|2635.85
07:43:04|2635.85
07:43:06|2635.85
07:43:06|2635.85
07:43:07|2635.85
07:43:08|2635.85
07:43:09|2635.85
07:43:11|2635.85
07:43:12|2635.85
07:43:13|2635.85
07:43:15|2635.91
07:43:16|2635.91
07:43:17|2635.9
07:43:18|2635.9
07:43:20|2635.9
07:43:20|2635.9
07:43:22|2635.9
07:43:23|2635.82
07:43:23|2635.45
07:43:25|2635.17
07:43:26|2635.17
07:43:26|2635.17
07:43:27|2634.58
07:43:28|2633.98
07:43:29|2633.98
07:43:30|2633.98
07:43:32|2633.91
07:43:33|2633.91
07:43:34|2634.07
07:43:35|2634.07
07:43:36|2634.33
07:43:37|2634.33
07:43:38|2634.33
07:43:39|2634.13
07:43:40|2634.12
07:43:41|2634.12
07:43:42|2634.12
07:43:43|2634.12
07:43:44|2634.12
07:43:45|2634.12
07:43:47|2634.12
07:43:47|2634.12
07:43:49|2633.89
07:43:50|2633.89
07:43:51|2633.89
07:43:52|2633.86
07:43:52|2633.86
07:43:53|2633.86
07:43:54|2633.64
07:43:55|2633.64
07:43:57|2633.64
07:43:57|2633.64
07:43:59|2633.64
07:44:00|2633.64
07:44:00|2633.64
07:44:01|2633.64
07:44:02|2633.64
07:44:03|2633.64
07:44:05|2633.73
07:44:06|2633.73
07:44:07|2633.73
07:44:08|2633.73
07:44:09|2633.73
07:44:10|2633.7
07:44:12|2633.77
07:44:12|2633.76
07:44:13|2633.76
07:44:15|2633.76
07:44:15|2633.76
07:44:17|2633.76
07:44:18|2633.76
07:44:19|2633.76
07:44:20|2633.76
07:44:21|2633.76
07:44:22|2633.76
07:44:23|2633.76
07:44:24|2633.76
07:44:25|2633.76
07:44:26|2633.3
07:44:27|2633.3
07:44:29|2633.3
07:44:30|2633.3
07:44:30|2633.3
07:44:32|2633.28
07:44:33|2633.28
07:44:34|2633.28
07:44:35|2633.28
07:44:36|2633.28
07:44:37|2633.28
07:44:38|2633.28
07:44:39|2633.08
07:44:40|2633.08
07:44:41|2633.08
07:44:42|2633.08
07:44:43|2633.08
07:44:45|2632.97
07:44:46|2632.97
07:44:47|2632.97
07:44:48|2632.97
07:44:50|2632.97
07:44:50|2632.97
07:44:52|2632.97
07:44:53|2632.97
07:44:54|2632.97
07:44:55|2632.97
07:44:56|2633.
07:44:57|2633.
07:44:58|2633.
07:44:59|2633.
07:45:00|2633.
07:45:01|2633.11
07:45:02|2633.
07:45:03|2633.
07:45:04|2633.07
07:45:05|2633.22
07:45:06|2633.37
07:45:07|2633.73
07:45:08|2633.73
07:45:09|2633.77
07:45:10|2633.77
07:45:12|2633.77
07:45:13|2633.77
07:45:14|2633.77
07:45:15|2633.71
07:45:16|2633.71
07:45:17|2633.71
07:45:18|2633.71
07:45:20|2633.71
07:45:20|2633.71
07:45:21|2633.71
07:45:23|2633.71
07:45:24|2633.71
07:45:24|2633.71
07:45:25|2633.71
07:45:26|2633.71
07:45:27|2633.71
07:45:29|2633.71
07:45:29|2633.82
07:45:31|2633.82
07:45:31|2633.82
07:45:33|2633.74
07:45:33|2633.74
07:45:34|2634.89
07:45:35|2634.41
07:45:37|2634.41
07:45:38|2634.34
07:45:39|2634.39
07:45:40|2634.39
07:45:41|2634.39
07:45:42|2634.39
07:45:43|2634.45
07:45:44|2634.45
07:45:45|2634.45
07:45:46|2634.45
07:45:47|2634.45
07:45:49|2634.45
07:45:50|2634.45
07:45:51|2634.45
07:45:52|2634.45
07:45:53|2634.35
07:45:54|2634.35
07:45:55|2634.35
07:45:56|2634.35
07:45:57|2634.35
07:45:58|2634.35
07:45:59|2634.35
07:46:00|2634.34
07:46:01|2634.34
07:46:03|2634.22
07:46:04|2634.22
07:46:04|2634.22
07:46:06|2634.22
07:46:06|2633.91
07:46:08|2633.9
07:46:09|2633.9
07:46:10|2633.9
07:46:11|2633.9
07:46:12|2633.9
07:46:13|2633.9
07:46:15|2633.9
07:46:15|2633.9
07:46:17|2633.9
07:46:18|2633.9
07:46:19|2633.91
07:46:20|2633.91
07:46:21|2634.83
07:46:22|2635.21
07:46:23|2635.21
07:46:24|2634.89
07:46:26|2634.89
07:46:27|2634.89
07:46:28|2635.
07:46:29|2635.
07:46:29|2635.
07:46:30|2635.
07:46:32|2634.9
07:46:33|2634.9
07:46:34|2634.9
07:46:35|2634.92
07:46:37|2634.92
07:46:38|2634.92
07:46:38|2634.92
07:46:40|2634.92
07:46:40|2634.87
07:46:41|2634.87
07:46:43|2634.84
07:46:43|2634.84
07:46:45|2634.84
07:46:46|2634.84
07:46:47|2634.84
07:46:48|2634.84
07:46:49|2634.84
07:46:50|2634.84
07:46:51|2634.84
07:46:53|2634.84
07:46:55|2634.83
07:46:55|2634.83
07:46:56|2634.35
07:46:57|2634.16
07:46:58|2634.16
07:46:59|2634.16
07:47:00|2634.16
07:47:01|2634.16
07:47:02|2634.16
07:47:03|2634.08
07:47:05|2634.08
07:47:06|2634.08
07:47:08|2634.08
07:47:08|2634.08
07:47:09|2633.93
07:47:10|2633.93
07:47:11|2633.93
07:47:12|2633.61
07:47:14|2633.43
07:47:15|2633.43
07:47:16|2633.43
07:47:17|2633.43
07:47:19|2633.43
07:47:19|2633.63
07:47:20|2633.63
07:47:21|2633.63
07:47:23|2633.63
07:47:25|2633.63
07:47:25|2633.63
07:47:27|2633.63
07:47:28|2633.82
07:47:30|2633.82
07:47:30|2633.82
07:47:31|2633.83
07:47:32|2633.83
07:47:33|2633.83
07:47:34|2633.83
07:47:35|2633.83
07:47:36|2633.83
07:47:37|2633.86
07:47:38|2633.86
07:47:39|2633.84
07:47:40|2633.84
07:47:41|2633.84
07:47:42|2633.84
07:47:43|2633.84
07:47:44|2633.84
07:47:45|2633.84
07:47:46|2633.84
07:47:47|2633.84
07:47:48|2633.84
07:47:50|2633.84
07:47:51|2633.84
07:47:53|2633.84
07:47:53|2633.84
07:47:55|2633.84
07:47:57|2633.84
07:47:57|2633.84
07:47:58|2633.84
07:47:59|2633.84
07:48:01|2633.84
07:48:01|2633.79
07:48:02|2633.78
07:48:03|2633.78
07:48:04|2633.78
07:48:05|2633.78
07:48:06|2633.78
07:48:07|2633.89
07:48:09|2633.67
07:48:10|2633.67
07:48:11|2633.67
07:48:12|2633.67
07:48:13|2633.67
07:48:14|2633.67
07:48:15|2634.11
07:48:16|2634.11
07:48:17|2634.11
07:48:17|2634.11
07:48:20|2634.11
07:48:20|2634.11
07:48:21|2634.11
07:48:22|2634.11
07:48:23|2634.11
07:48:24|2634.11
07:48:25|2634.11
07:48:26|2634.12
07:48:28|2634.12
07:48:28|2634.11
07:48:29|2634.11
07:48:31|2634.11
07:48:33|2634.3
07:48:34|2634.3
07:48:34|2634.3
07:48:36|2634.75
07:48:36|2634.75
07:48:38|2634.75
07:48:39|2634.75
07:48:39|2634.75
07:48:41|2634.25
07:48:41|2634.25
07:48:42|2634.25
07:48:43|2634.25
07:48:44|2634.25
07:48:46|2634.25
07:48:47|2634.25
07:48:48|2634.25
07:48:48|2634.25
07:48:50|2634.25
07:48:51|2634.25
07:48:53|2634.25
07:48:53|2634.25
07:48:55|2634.25
07:48:56|2634.25
07:48:57|2634.25
07:48:58|2634.25
07:48:59|2634.25
07:49:01|2634.25
07:49:02|2634.35
07:49:03|2634.35
07:49:04|2634.35
07:49:05|2634.35
07:49:06|2634.35
07:49:07|2634.35
07:49:08|2634.35
07:49:09|2634.35
07:49:10|2634.35
07:49:11|2634.35
07:49:12|2634.35
07:49:13|2634.35
07:49:14|2634.35
07:49:15|2634.35
07:49:16|2634.35
07:49:17|2634.35
07:49:18|2634.35
07:49:19|2634.14
07:49:20|2634.14
07:49:22|2634.14
07:49:23|2634.19
07:49:24|2634.19
07:49:25|2634.19
07:49:26|2634.19
07:49:27|2634.19
07:49:28|2633.92
07:49:29|2633.92
07:49:30|2633.92
07:49:31|2633.92
07:49:32|2633.92
07:49:33|2633.92
07:49:34|2633.92
07:49:35|2633.55
07:49:36|2633.55
07:49:37|2633.56
07:49:38|2633.56
07:49:39|2633.56
07:49:40|2633.56
07:49:41|2633.56
07:49:42|2633.56
07:49:44|2633.56
07:49:44|2633.56
07:49:45|2633.56
07:49:46|2633.56
07:49:48|2633.56
07:49:48|2633.56
07:49:49|2633.56
07:49:50|2633.56
07:49:52|2633.56
07:49:53|2633.56
07:49:54|2633.56
07:49:55|2633.56
07:49:57|2633.55
07:49:58|2633.56
07:49:58|2633.56
07:50:00|2633.55
07:50:01|2633.55
07:50:02|2633.55
07:50:02|2633.55
07:50:04|2633.16
07:50:06|2633.16
07:50:07|2633.16
07:50:08|2633.12
07:50:09|2633.12
07:50:11|2633.12
07:50:12|2633.12
07:50:13|2633.12
07:50:13|2633.12
07:50:14|2633.12
07:50:16|2633.12
07:50:17|2633.12
07:50:18|2633.12
07:50:19|2633.12
07:50:20|2633.12
07:50:22|2633.12
07:50:22|2633.12
07:50:24|2633.12
07:50:24|2633.12
07:50:25|2633.12
07:50:26|2633.12
07:50:28|2633.12
07:50:29|2633.12
07:50:30|2633.12
07:50:31|2633.12
07:50:33|2633.12
07:50:33|2633.12
07:50:35|2633.12
07:50:36|2633.12
07:50:37|2633.17
07:50:38|2633.17
07:50:39|2633.17
07:50:40|2633.17
07:50:41|2633.17
07:50:42|2633.17
07:50:43|2633.17
07:50:44|2633.17
07:50:45|2633.17
07:50:46|2633.17
07:50:47|2633.17
07:50:48|2633.18
07:50:49|2633.18
07:50:50|2633.18
07:50:52|2633.18
07:50:52|2633.18
07:50:53|2633.18
07:50:54|2633.18
07:50:56|2633.18
07:50:58|2633.18
07:50:59|2633.18
07:51:00|2633.18
07:51:01|2633.18
07:51:02|2633.68
07:51:03|2633.68
07:51:04|2634.28
07:51:05|2634.08
07:51:06|2634.08
07:51:08|2634.08
07:51:09|2634.08
07:51:09|2634.08
07:51:10|2634.08
07:51:12|2634.08
07:51:13|2634.08
07:51:13|2634.08
07:51:14|2634.08
07:51:16|2633.36
07:51:17|2633.36
07:51:18|2632.56
07:51:18|2631.69
07:51:20|2631.69
07:51:20|2631.69
07:51:22|2631.69
07:51:23|2631.13
07:51:24|2631.59
07:51:25|2631.71
07:51:27|2631.71
07:51:28|2631.67
07:51:29|2631.67
07:51:31|2631.67
07:51:31|2631.67
07:51:32|2631.67
07:51:33|2631.67
07:51:35|2631.81
07:51:36|2631.81
07:51:37|2631.81
07:51:38|2631.81
07:51:39|2631.81
07:51:40|2631.81
07:51:41|2631.81
07:51:42|2631.81
07:51:43|2631.81
07:51:44|2631.67
07:51:45|2631.67
07:51:46|2631.67
07:51:47|2631.55
07:51:48|2631.55
07:51:49|2631.55
07:51:50|2631.55
07:51:51|2631.58
07:51:52|2631.58
07:51:53|2631.58
07:51:54|2631.58
07:51:56|2631.58
07:51:57|2631.58
07:51:58|2631.5
07:51:59|2631.5
07:52:00|2631.5
07:52:02|2631.5
07:52:03|2631.5
07:52:03|2631.5
07:52:05|2631.5
07:52:06|2631.5
07:52:07|2631.5
07:52:08|2631.5
07:52:09|2631.5
07:52:09|2631.5
07:52:11|2631.5
07:52:11|2631.5
07:52:13|2631.5
07:52:14|2631.5
07:52:15|2631.5
07:52:16|2631.5
07:52:17|2631.5
07:52:18|2631.38
07:52:19|2631.38
07:52:20|2631.38
07:52:21|2631.38
07:52:22|2631.38
07:52:23|2631.38
07:52:24|2631.38
07:52:25|2631.38
07:52:26|2631.38
07:52:27|2631.38
07:52:29|2631.38
07:52:29|2631.38
07:52:30|2631.38
07:52:32|2631.38
07:52:33|2631.38
07:52:34|2631.38
07:52:35|2631.38
07:52:36|2631.65
07:52:37|2631.65
07:52:38|2631.65
07:52:39|2631.65
07:52:40|2631.65
07:52:41|2631.6
07:52:42|2631.19
07:52:43|2631.19
07:52:44|2631.19
07:52:45|2631.19
07:52:46|2631.19
07:52:47|2630.64
07:52:48|2630.64
07:52:49|2630.51
07:52:50|2630.51
07:52:51|2630.51
07:52:52|2629.98
07:52:54|2629.98
07:52:55|2629.98
07:52:56|2629.84
07:52:57|2629.84
07:52:58|2629.84
07:52:59|2629.84
07:53:00|2629.8
07:53:02|2630.11
07:53:03|2630.11
07:53:04|2630.11
07:53:04|2630.11
07:53:05|2630.11
07:53:07|2630.11
07:53:09|2630.11
07:53:10|2629.79
07:53:11|2629.79
07:53:11|2629.86
07:53:13|2630.03
07:53:13|2630.03
07:53:15|2630.03
07:53:16|2630.11
07:53:17|2630.17
07:53:18|2630.64
07:53:19|2630.59
07:53:20|2630.59
07:53:21|2630.59
07:53:22|2630.59
07:53:23|2630.59
07:53:24|2630.59
07:53:26|2630.59
07:53:26|2630.59
07:53:27|2630.59
07:53:29|2630.59
07:53:29|2630.59
07:53:31|2630.59
07:53:32|2630.59
07:53:33|2630.59
07:53:34|2630.59
07:53:35|2630.59
07:53:36|2630.59
07:53:37|2630.59
07:53:38|2630.59
07:53:39|2630.59
07:53:40|2630.59
07:53:41|2630.59
07:53:42|2630.59
07:53:43|2630.59
07:53:44|2630.59
07:53:45|2630.59
07:53:46|2630.59
07:53:47|2630.59
07:53:49|2630.06
07:53:49|2630.06
07:53:50|2630.06
07:53:52|2630.06
07:53:53|2630.06
07:53:54|2630.06
07:53:54|2630.06
07:53:57|2630.06
07:53:58|2630.06
07:53:59|2630.06
07:54:00|2630.06
07:54:01|2629.54
07:54:02|2629.61
07:54:03|2629.61
07:54:04|2629.61
07:54:05|2629.61
07:54:06|2629.61
07:54:07|2629.61
07:54:08|2629.61
07:54:09|2629.68
07:54:10|2629.96
07:54:11|2629.96
07:54:12|2630.34
07:54:13|2630.63
07:54:14|2630.63
07:54:15|2630.63
07:54:16|2630.63
07:54:17|2630.63
07:54:18|2630.63
07:54:19|2630.63
07:54:21|2630.62
07:54:21|2630.62
07:54:22|2630.62
07:54:24|2630.62
07:54:25|2630.62
07:54:26|2630.62
07:54:28|2630.62
07:54:28|2630.62
07:54:30|2630.62
07:54:30|2630.27
07:54:31|2630.27
07:54:32|2630.27
07:54:33|2630.27
07:54:35|2630.27
07:54:36|2629.96
07:54:37|2629.96
07:54:38|2629.96
07:54:39|2629.96
07:54:40|2629.96
07:54:41|2629.52
07:54:42|2629.59
07:54:44|2629.59
07:54:44|2629.59
07:54:45|2629.59
07:54:46|2629.59
07:54:48|2629.59
07:54:48|2629.55
07:54:49|2629.55
07:54:51|2629.55
07:54:52|2629.55
07:54:52|2629.55
07:54:54|2629.57
07:54:55|2629.57
07:54:55|2629.57
07:54:56|2629.57
07:54:57|2629.57
07:54:59|2629.57
07:55:00|2629.57
07:55:01|2629.57
07:55:02|2629.57
07:55:03|2629.57
07:55:05|2629.57
07:55:06|2629.57
07:55:07|2629.57
07:55:08|2629.57
07:55:09|2629.57
07:55:10|2629.57
07:55:11|2629.57
07:55:12|2629.53
07:55:13|2629.53
07:55:14|2629.34
07:55:15|2629.34
07:55:16|2629.34
07:55:18|2629.34
07:55:19|2629.34
07:55:19|2629.52
07:55:21|2629.52
07:55:22|2629.52
07:55:22|2629.52
07:55:23|2629.53
07:55:25|2629.33
07:55:26|2629.33
07:55:26|2628.9
07:55:28|2628.9
07:55:28|2628.49
07:55:30|2628.49
07:55:31|2628.49
07:55:32|2628.49
07:55:33|2628.49
07:55:33|2628.86
07:55:35|2628.86
07:55:36|2628.79
07:55:37|2628.79
07:55:37|2628.79
07:55:39|2628.79
07:55:40|2628.79
07:55:41|2628.79
07:55:42|2629.
07:55:43|2629.
07:55:44|2629.
07:55:45|2629.
07:55:46|2629.
07:55:47|2628.97
07:55:47|2628.97
07:55:49|2628.97
07:55:50|2628.97
07:55:51|2628.97
07:55:52|2628.97
07:55:54|2628.97
07:55:54|2628.97
07:55:55|2628.99
07:55:56|2628.99
07:55:58|2629.
07:56:00|2629.
07:56:00|2629.
07:56:01|2629.6
07:56:02|2629.67
07:56:03|2629.67
07:56:04|2629.67
07:56:06|2629.67
07:56:07|2629.67
07:56:08|2629.67
07:56:09|2629.67
07:56:10|2629.67
07:56:11|2629.67
07:56:12|2630.
07:56:13|2630.4
07:56:13|2630.4
07:56:15|2630.4
07:56:15|2630.47
07:56:17|2630.62
07:56:18|2630.64
07:56:18|2630.64
07:56:20|2630.82
07:56:21|2630.81
07:56:22|2630.62
07:56:23|2630.61
07:56:24|2630.61
07:56:24|2630.61
07:56:26|2630.61
07:56:27|2630.61
07:56:29|2630.6
07:56:30|2629.9
07:56:30|2629.9
07:56:32|2629.9
07:56:33|2629.9
07:56:34|2629.9
07:56:35|2629.9
07:56:35|2629.9
07:56:37|2629.82
07:56:38|2629.82
07:56:39|2629.82
07:56:39|2629.82
07:56:40|2629.82
07:56:42|2629.82
07:56:43|2629.82
07:56:44|2629.82
07:56:45|2629.82
07:56:46|2629.99
07:56:46|2629.99
07:56:47|2630.
07:56:49|2630.
07:56:50|2629.99
07:56:51|2629.99
07:56:52|2629.99
07:56:53|2629.99
07:56:54|2629.99
07:56:55|2629.99
07:56:56|2629.99
07:56:56|2629.99
07:56:57|2629.99
07:56:59|2629.99
07:57:01|2629.99
07:57:01|2629.84
07:57:02|2629.94
07:57:04|2629.85
07:57:05|2629.85
07:57:06|2629.85
07:57:07|2630.
07:57:08|2629.66
07:57:09|2629.66
07:57:10|2629.66
07:57:12|2629.62
07:57:12|2629.62
07:57:14|2629.51
07:57:15|2629.51
07:57:16|2629.51
07:57:17|2629.51
07:57:18|2629.51
07:57:19|2629.51
07:57:20|2629.51
07:57:21|2629.51
07:57:22|2629.51
07:57:23|2630.04
07:57:24|2630.06
07:57:25|2630.06
07:57:26|2630.07
07:57:27|2630.07
07:57:28|2630.49
07:57:29|2630.49
07:57:31|2630.18
07:57:32|2630.18
07:57:33|2630.18
07:57:34|2630.18
07:57:35|2630.18
07:57:36|2630.18
07:57:38|2630.18
07:57:39|2630.18
07:57:40|2630.18
07:57:41|2630.18
07:57:42|2630.18
07:57:43|2630.18
07:57:44|2630.18
07:57:44|2630.18
07:57:46|2630.18
07:57:47|2630.18
07:57:48|2630.18
07:57:49|2630.18
07:57:50|2630.18
07:57:52|2630.18
07:57:53|2630.18
07:57:54|2630.18
07:57:55|2630.18
07:57:57|2630.18
07:57:58|2630.18
07:57:58|2630.2
07:58:01|2630.56
07:58:01|2630.56
07:58:03|2630.72
07:58:04|2630.72
07:58:06|2630.79
07:58:06|2630.79
07:58:08|2630.79
07:58:09|2630.79
07:58:09|2630.79
07:58:10|2630.57
07:58:11|2630.57
07:58:13|2630.57
07:58:13|2630.57
07:58:14|2630.57
07:58:16|2630.57
07:58:17|2630.57
07:58:18|2630.57
07:58:19|2630.57
07:58:19|2630.55
07:58:20|2630.55
07:58:21|2630.55
07:58:23|2630.55
07:58:23|2630.55
07:58:25|2630.55
07:58:25|2630.55
07:58:27|2630.55
07:58:28|2630.55
07:58:28|2630.55
07:58:29|2630.97
07:58:31|2630.65
07:58:32|2630.65
07:58:33|2630.65
07:58:34|2630.65
07:58:37|2630.65
07:58:37|2630.65
07:58:38|2630.65
07:58:39|2630.65
07:58:40|2630.65
07:58:41|2630.65
07:58:42|2630.65
07:58:43|2630.65
07:58:45|2630.99
07:58:45|2630.99
07:58:46|2630.99
07:58:48|2630.99
07:58:48|2630.99
07:58:50|2630.99
07:58:51|2630.99
07:58:52|2630.99
07:58:54|2630.99
07:58:54|2630.99
07:58:55|2630.37
07:58:56|2630.17
07:58:58|2630.17
07:58:59|2630.17
07:58:59|2630.17
07:59:00|2630.17
07:59:01|2630.17
07:59:03|2630.17
07:59:04|2630.17
07:59:04|2629.3
07:59:06|2629.29
07:59:07|2629.15
07:59:08|2629.16
07:59:09|2629.16
07:59:10|2629.16
07:59:11|2629.16
07:59:12|2629.16
07:59:13|2629.16
07:59:15|2629.16
07:59:15|2629.16
07:59:16|2629.16
07:59:17|2629.16
07:59:19|2629.16
07:59:19|2629.16
07:59:21|2629.16
07:59:21|2629.16
07:59:23|2629.16
07:59:24|2629.16
07:59:25|2629.16
07:59:26|2629.16
07:59:27|2629.16
07:59:28|2629.02
07:59:30|2629.02
07:59:30|2629.02
07:59:32|2629.02
07:59:33|2629.02
07:59:34|2629.02
07:59:35|2629.02
07:59:36|2629.02
07:59:37|2629.33
07:59:38|2629.74
07:59:39|2629.74
07:59:40|2629.74
07:59:41|2629.74
07:59:42|2629.74
07:59:43|2629.74
07:59:44|2629.74
07:59:46|2629.74
07:59:46|2629.74
07:59:48|2629.74
07:59:49|2629.74
07:59:50|2629.74
07:59:51|2629.74
07:59:52|2629.74
07:59:53|2629.74
07:59:54|2629.74
07:59:55|2629.74
07:59:56|2629.74
07:59:57|2629.74
07:59:58|2629.74
07:59:59|2629.74
08:00:00|2629.74
08:00:01|2629.74
08:00:02|2629.74
08:00:03|2629.74
08:00:04|2629.74
08:00:05|2629.74
08:00:07|2629.74
08:00:08|2629.73
08:00:09|2629.73
08:00:10|2629.73
08:00:11|2629.73
08:00:12|2629.73
08:00:13|2629.73
08:00:14|2629.73
08:00:16|2629.73
08:00:17|2629.73
08:00:17|2629.74
08:00:18|2629.99
08:00:19|2629.99
08:00:21|2629.99
08:00:22|2629.99
08:00:23|2629.99
08:00:24|2630.11
08:00:25|2630.11
08:00:26|2630.11
08:00:27|2630.58
08:00:28|2630.58
08:00:29|2630.58
08:00:31|2630.59
08:00:32|2630.59
08:00:34|2630.61
08:00:34|2630.48
08:00:36|2630.72
08:00:37|2630.72
08:00:39|2630.72
08:00:40|2630.72
08:00:41|2630.45
08:00:41|2630.45
08:00:43|2630.45
08:00:43|2630.21
08:00:44|2630.21
08:00:46|2630.21
08:00:47|2630.21
08:00:47|2630.04
08:00:48|2629.87
08:00:50|2629.82
08:00:50|2629.82
08:00:51|2629.82
08:00:53|2629.82
08:00:54|2629.28
08:00:55|2629.28
08:00:56|2629.28
08:00:57|2629.28
08:00:57|2629.28
08:00:58|2629.28
08:00:59|2629.28
08:01:00|2629.2
08:01:02|2629.2
08:01:03|2629.19
08:01:04|2629.19
08:01:05|2629.19
08:01:06|2629.19
08:01:07|2629.19
08:01:08|2629.19
08:01:10|2628.73
08:01:10|2628.73
08:01:11|2629.02
08:01:13|2629.02
08:01:15|2629.02
08:01:16|2629.02
08:01:16|2629.02
08:01:18|2629.02
08:01:19|2629.02
08:01:20|2629.02
08:01:21|2629.02
08:01:22|2628.89
08:01:23|2628.89
08:01:24|2628.89
08:01:25|2628.89
08:01:26|2628.89
08:01:27|2628.89
08:01:28|2628.89
08:01:29|2629.34
08:01:31|2629.6
08:01:31|2629.6
08:01:32|2629.6
08:01:33|2629.6
08:01:34|2629.6
08:01:35|2629.6
08:01:36|2629.6
08:01:38|2629.6
08:01:40|2629.6
08:01:41|2629.6
08:01:42|2629.21
08:01:43|2629.21
08:01:44|2629.21
08:01:44|2629.21
08:01:46|2629.21
08:01:47|2629.21
08:01:48|2629.21
08:01:48|2629.21
08:01:50|2629.21
08:01:51|2629.21
08:01:52|2629.21
08:01:53|2629.21
08:01:54|2629.21
08:01:55|2629.21
08:01:56|2629.21
08:01:57|2629.98
08:01:58|2629.98
08:01:58|2629.98
08:02:00|2629.98
08:02:01|2629.66
08:02:02|2629.66
08:02:03|2629.66
08:02:05|2629.66
08:02:05|2629.93
08:02:06|2630.31
08:02:07|2630.31
08:02:09|2630.72
08:02:11|2630.72
08:02:11|2630.72
08:02:12|2630.72
08:02:13|2630.72
08:02:14|2630.72
08:02:15|2630.5
08:02:16|2630.5
08:02:17|2630.5
08:02:18|2630.5
08:02:19|2630.5
08:02:20|2630.5
08:02:21|2630.5
08:02:22|2630.5
08:02:23|2630.5
08:02:25|2630.5
08:02:25|2630.72
08:02:27|2630.72
08:02:29|2630.89
08:02:29|2630.89
08:02:30|2630.89
08:02:31|2630.67
08:02:32|2630.67
08:02:34|2630.68
08:02:35|2630.68
08:02:37|2630.73
08:02:37|2630.73
08:02:38|2630.73
08:02:39|2630.73
08:02:41|2630.73
08:02:41|2630.73
08:02:43|2630.73
08:02:44|2630.73
08:02:45|2630.73
08:02:46|2630.73
08:02:47|2630.73
08:02:48|2630.73
08:02:50|2631.16
08:02:50|2631.24
08:02:51|2631.24
08:02:52|2631.24
08:02:53|2631.24
08:02:54|2630.75
08:02:55|2631.11
08:02:56|2631.11
08:02:57|2631.11
08:02:58|2631.11
08:03:00|2631.11
08:03:01|2631.11
08:03:03|2631.12
08:03:03|2631.12
08:03:04|2631.79
08:03:05|2631.79
08:03:07|2631.33
08:03:08|2631.49
08:03:09|2631.47
08:03:10|2631.48
08:03:11|2631.48
08:03:12|2631.48
08:03:12|2631.48
08:03:15|2631.33
08:03:15|2631.33
08:03:16|2631.33
08:03:17|2631.79
08:03:18|2631.79
08:03:19|2631.66
08:03:21|2631.66
08:03:21|2631.66
08:03:22|2631.62
08:03:24|2631.62
08:03:25|2631.67
08:03:26|2631.67
08:03:28|2633.07
08:03:29|2633.07
08:03:30|2633.07
08:03:31|2633.07
08:03:33|2633.07
08:03:33|2633.07
08:03:35|2633.07
08:03:36|2633.07
08:03:38|2633.07
08:03:39|2633.27
08:03:40|2633.27
08:03:41|2633.33
08:03:41|2633.33
08:03:43|2633.16
08:03:44|2633.16
08:03:45|2633.16
08:03:46|2633.14
08:03:47|2633.14
08:03:48|2633.14
08:03:49|2633.14
08:03:50|2633.14
08:03:51|2633.03
08:03:52|2633.03
08:03:53|2633.03
08:03:54|2633.03
08:03:55|2633.03
08:03:56|2633.29
08:03:57|2633.29
08:03:58|2633.29
08:03:59|2633.84
08:03:59|2633.97
08:04:01|2634.
08:04:02|2634.1
08:04:03|2634.1
08:04:04|2634.1
08:04:05|2634.42
08:04:07|2634.38
08:04:07|2634.38
08:04:09|2634.8
08:04:10|2634.8
08:04:12|2634.8
08:04:12|2634.8
08:04:13|2634.8
08:04:14|2634.8
08:04:16|2634.51
08:04:17|2634.51
08:04:19|2634.51
08:04:19|2634.51
08:04:20|2633.99
08:04:21|2633.99
08:04:22|2633.99
08:04:23|2633.99
08:04:24|2633.99
08:04:25|2633.99
08:04:26|2633.99
08:04:28|2634.23
08:04:29|2634.23
08:04:30|2634.25
08:04:31|2634.61
08:04:32|2634.61
08:04:33|2634.38
08:04:34|2634.38
08:04:36|2634.38
08:04:36|2634.38
08:04:37|2634.51
08:04:39|2634.51
08:04:40|2634.51
08:04:41|2634.51
08:04:42|2634.51
08:04:45|2634.24
08:04:45|2633.97
08:04:46|2633.97
08:04:47|2633.83
08:04:48|2633.83
08:04:49|2633.83
08:04:50|2633.91
08:04:51|2633.91
08:04:52|2633.91
08:04:53|2633.73
08:04:55|2633.73
08:04:57|2633.77
08:04:57|2633.77
08:04:58|2633.77
08:04:59|2633.84
08:05:00|2633.84
08:05:01|2633.84
08:05:02|2633.84
08:05:03|2633.84
08:05:04|2633.84
08:05:05|2633.84
08:05:07|2633.84
08:05:08|2634.04
08:05:10|2633.85
08:05:10|2633.85
08:05:11|2633.85
08:05:12|2633.85
08:05:13|2633.85
08:05:14|2633.85
08:05:16|2633.85
08:05:18|2633.85
08:05:19|2633.85
08:05:20|2633.85
08:05:21|2633.99
08:05:23|2633.99
08:05:23|2633.99
08:05:24|2633.99
08:05:25|2633.99
08:05:26|2633.99
08:05:27|2634.03
08:05:28|2634.03
08:05:29|2634.03
08:05:30|2634.03
08:05:31|2634.03
08:05:32|2634.03
08:05:33|2634.03
08:05:34|2634.03
08:05:36|2634.03
08:05:36|2634.03
08:05:37|2634.03
08:05:39|2634.03
08:05:41|2634.03
08:05:41|2633.99
08:05:42|2634.38
08:05:43|2634.38
08:05:44|2634.38
08:05:45|2634.38
08:05:46|2634.38
08:05:47|2634.38
08:05:48|2634.38
08:05:49|2634.38
08:05:50|2634.38
08:05:51|2634.38
08:05:52|2634.11
08:05:53|2634.11
08:05:54|2634.34
08:05:55|2634.34
08:05:56|2634.72
08:05:57|2634.72
08:05:58|2634.72
08:05:59|2634.72
08:06:00|2634.72
08:06:03|2634.72
08:06:03|2634.75
08:06:05|2634.75
08:06:05|2634.75
08:06:06|2634.75
08:06:08|2634.75
08:06:08|2634.75
08:06:09|2634.75
08:06:10|2634.75
08:06:12|2634.73
08:06:13|2634.75
08:06:15|2634.75
08:06:16|2634.75
08:06:18|2634.75
08:06:19|2634.75
08:06:20|2634.75
08:06:21|2634.76
08:06:22|2634.98
08:06:23|2634.98
08:06:24|2634.98
08:06:25|2635.03
08:06:26|2635.03
08:06:27|2635.03
08:06:28|2635.03
08:06:30|2635.3
08:06:31|2635.45
08:06:32|2635.58
08:06:32|2635.58
08:06:34|2635.47
08:06:34|2635.47
08:06:35|2635.47
08:06:37|2635.47
08:06:38|2635.47
08:06:39|2635.47
08:06:40|2635.61
08:06:42|2635.83
08:06:43|2636.02
08:06:43|2636.02
08:06:45|2636.43
08:06:47|2636.89
08:06:47|2636.89
08:06:48|2636.89
08:06:50|2636.89
08:06:50|2637.16
08:06:51|2637.16
08:06:53|2637.16
08:06:53|2637.16
08:06:54|2637.16
08:06:55|2637.21
08:06:57|2637.06
08:06:57|2636.63
08:06:58|2636.23
08:06:59|2636.23
08:07:00|2636.23
08:07:01|2636.23
08:07:02|2636.23
08:07:03|2636.23
08:07:04|2636.3
08:07:05|2636.3
08:07:06|2636.3
08:07:07|2636.89
08:07:08|2636.89
08:07:10|2636.89
08:07:11|2636.89
08:07:11|2636.67
08:07:12|2636.67
08:07:14|2636.67
08:07:15|2636.67
08:07:16|2636.67
08:07:17|2636.67
08:07:18|2636.67
08:07:19|2636.67
08:07:20|2636.67
08:07:21|2636.67
08:07:22|2636.67
08:07:23|2636.67
08:07:24|2636.67
08:07:26|2636.3
08:07:27|2636.3
08:07:29|2636.3
08:07:29|2636.3
08:07:31|2636.3
08:07:31|2636.26
08:07:32|2636.26
08:07:33|2636.26
08:07:34|2636.26
08:07:35|2634.98
08:07:37|2635.18
08:07:38|2634.96
08:07:39|2634.96
08:07:39|2635.13
08:07:41|2635.13
08:07:41|2635.13
08:07:43|2635.13
08:07:44|2635.13
08:07:45|2635.13
08:07:46|2635.13
08:07:47|2635.13
08:07:48|2635.13
08:07:49|2635.1
08:07:50|2635.1
08:07:51|2635.1
08:07:52|2635.1
08:07:53|2635.1
08:07:54|2635.1
08:07:55|2635.1
08:07:56|2635.1
08:07:57|2635.1
08:07:58|2634.44
08:07:59|2634.44
08:08:00|2634.44
08:08:01|2634.43
08:08:02|2633.94
08:08:03|2633.94
08:08:05|2633.94
08:08:06|2633.94
08:08:06|2633.94
08:08:08|2633.94
08:08:08|2633.94
08:08:09|2633.94
08:08:11|2633.94
08:08:12|2633.83
08:08:13|2633.83
08:08:14|2633.83
08:08:15|2632.75
08:08:16|2632.75
08:08:17|2632.87
08:08:18|2632.87
08:08:19|2632.87
08:08:20|2632.82
08:08:21|2632.82
08:08:22|2632.82
08:08:23|2632.47
08:08:24|2632.47
08:08:25|2632.47
08:08:26|2632.96
08:08:27|2632.96
08:08:28|2632.96
08:08:29|2632.96
08:08:30|2633.27
08:08:31|2633.77
08:08:32|2633.95
08:08:33|2633.93
08:08:35|2634.25
08:08:36|2634.24
08:08:36|2634.23
08:08:38|2633.63
08:08:39|2633.49
08:08:41|2633.49
08:08:41|2633.37
08:08:42|2633.37
08:08:44|2633.37
08:08:45|2633.37
08:08:45|2633.37
08:08:47|2633.37
08:08:48|2633.37
08:08:49|2633.89
08:08:49|2633.89
08:08:51|2634.33
08:08:52|2634.33
08:08:53|2634.33
08:08:54|2634.33
08:08:55|2634.33
08:08:55|2634.33
08:08:56|2634.4
08:08:58|2634.4
08:08:59|2634.4
08:09:00|2634.15
08:09:01|2634.32
08:09:02|2634.2
08:09:04|2634.2
08:09:05|2634.2
08:09:06|2634.2
08:09:07|2634.2
08:09:08|2634.2
08:09:09|2634.2
08:09:10|2634.43
08:09:11|2634.43
08:09:12|2634.43
08:09:13|2634.43
08:09:14|2634.43
08:09:15|2634.43
08:09:16|2634.43
08:09:17|2634.43
08:09:19|2634.43
08:09:20|2634.43
08:09:20|2634.43
08:09:21|2634.43
08:09:22|2634.43
08:09:23|2634.21
08:09:25|2634.21
08:09:25|2634.21
08:09:27|2634.33
08:09:27|2634.33
08:09:28|2634.33
08:09:30|2634.33
08:09:30|2634.33
08:09:31|2634.33
08:09:33|2634.33
08:09:34|2634.33
08:09:35|2634.33
08:09:35|2634.33
08:09:37|2634.33
08:09:37|2634.21
08:09:38|2634.21
08:09:40|2634.21
08:09:40|2634.21
08:09:42|2634.33
08:09:43|2634.47
08:09:43|2634.48
08:09:45|2634.48
08:09:45|2634.48
08:09:46|2634.48
08:09:48|2634.61
08:09:48|2634.72
08:09:49|2634.72
08:09:51|2634.72
08:09:52|2634.28
08:09:53|2634.28
08:09:54|2634.28
08:09:55|2634.2
08:09:56|2634.2
08:09:57|2634.2
08:09:58|2634.2
08:09:59|2634.2
08:10:00|2633.81
08:10:01|2633.88
08:10:03|2633.88
08:10:03|2633.88
08:10:05|2633.88
08:10:06|2633.88
08:10:07|2633.88
08:10:07|2633.88
08:10:08|2633.88
08:10:09|2633.88
08:10:11|2633.88
08:10:12|2634.18
08:10:14|2634.02
08:10:14|2634.02
08:10:15|2633.72
08:10:16|2633.72
08:10:17|2633.33
08:10:18|2633.33
08:10:20|2633.33
08:10:21|2633.33
08:10:22|2633.5
08:10:23|2633.5
08:10:24|2633.5
08:10:25|2633.5
08:10:26|2633.81
08:10:27|2633.81
08:10:29|2633.81
08:10:29|2633.81
08:10:30|2633.78
08:10:31|2633.78
08:10:33|2633.78
08:10:33|2633.78
08:10:35|2634.04
08:10:35|2634.04
08:10:36|2634.04
08:10:37|2634.04
08:10:39|2633.6
08:10:39|2633.6
08:10:40|2633.6
08:10:41|2633.99
08:10:43|2633.99
08:10:43|2633.99
08:10:45|2633.99
08:10:46|2633.99
08:10:47|2633.99
08:10:47|2633.77
08:10:49|2633.87
08:10:49|2633.87
08:10:51|2633.87
08:10:52|2633.87
08:10:53|2633.87
08:10:54|2633.87
08:10:55|2633.87
08:10:56|2634.02
08:10:57|2634.02
08:10:58|2634.02
08:10:59|2634.02
08:11:01|2634.02
08:11:01|2634.02
08:11:03|2634.02
08:11:03|2634.02
08:11:05|2634.02
08:11:05|2634.02
08:11:06|2634.02
08:11:07|2634.02
08:11:08|2634.02
08:11:09|2634.02
08:11:10|2634.02
08:11:12|2634.02
08:11:12|2634.12
08:11:14|2634.12
08:11:16|2634.12
08:11:17|2634.12
08:11:18|2634.11
08:11:18|2634.11
08:11:20|2634.12
08:11:21|2634.
08:11:22|2634.
08:11:23|2634.
08:11:25|2634.
08:11:26|2634.
08:11:27|2634.
08:11:28|2634.
08:11:29|2634.
08:11:30|2634.
08:11:31|2634.
08:11:33|2634.04
08:11:34|2634.04
08:11:35|2634.04
08:11:36|2634.04
08:11:37|2634.04
08:11:38|2634.04
08:11:39|2634.04
08:11:40|2634.04
08:11:41|2634.04
08:11:42|2634.03
08:11:43|2634.03
08:11:44|2634.03
08:11:45|2634.03
08:11:46|2634.03
08:11:47|2634.03
08:11:48|2634.03
08:11:49|2634.03
08:11:51|2634.03
08:11:51|2634.03
08:11:52|2634.03
08:11:53|2634.03
08:11:55|2634.03
08:11:55|2634.03
08:11:57|2634.03
08:11:58|2634.03
08:11:59|2634.04
08:12:00|2634.04
08:12:01|2634.04
08:12:03|2634.03
08:12:04|2634.03
08:12:05|2634.03
08:12:06|2634.03
08:12:07|2634.08
08:12:09|2635.28
08:12:09|2635.28
08:12:10|2635.28
08:12:12|2635.28
08:12:13|2635.51
08:12:14|2635.61
08:12:15|2635.61
08:12:16|2635.8
08:12:17|2635.8
08:12:18|2635.8
08:12:19|2636.85
08:12:21|2636.97
08:12:21|2636.97
08:12:23|2636.97
08:12:24|2636.97
08:12:24|2636.97
08:12:26|2636.97
08:12:26|2636.97
08:12:28|2636.97
08:12:29|2636.97
08:12:29|2636.97
08:12:30|2636.97
08:12:31|2636.97
08:12:33|2636.97
08:12:33|2636.97
08:12:35|2636.97
08:12:35|2637.91
08:12:37|2639.41
08:12:37|2639.33
08:12:39|2639.28
08:12:40|2639.42
08:12:42|2639.26
08:12:42|2639.26
08:12:44|2639.2
08:12:46|2639.1
08:12:46|2639.1
08:12:47|2639.1
08:12:48|2639.1
08:12:49|2639.39
08:12:50|2639.48
08:12:51|2639.65
08:12:53|2639.65
08:12:53|2639.65
08:12:55|2639.65
08:12:55|2639.93
08:12:57|2640.33
08:12:58|2640.33
08:12:59|2640.33
08:12:59|2640.25
08:13:01|2640.26
08:13:02|2641.15
08:13:02|2641.04
08:13:04|2641.04
08:13:05|2641.04
08:13:06|2641.04
08:13:07|2640.8
08:13:07|2640.8
08:13:10|2640.8
08:13:10|2640.8
08:13:11|2640.8
08:13:12|2640.8
08:13:13|2640.8
08:13:14|2640.8
08:13:15|2640.8
08:13:17|2640.8
08:13:19|2640.8
08:13:19|2640.31
08:13:21|2640.31
08:13:21|2640.31
08:13:23|2640.31
08:13:24|2640.31
08:13:26|2640.31
08:13:26|2640.31
08:13:27|2640.31
08:13:28|2640.06
08:13:29|2640.06
08:13:30|2640.18
08:13:31|2640.18
08:13:32|2640.
08:13:33|2640.
08:13:34|2640.
08:13:35|2640.
08:13:36|2640.
08:13:37|2640.
08:13:38|2640.
08:13:39|2639.78
08:13:40|2639.83
08:13:41|2639.83
08:13:42|2640.21
08:13:43|2640.21
08:13:44|2640.31
08:13:45|2640.31
08:13:47|2640.31
08:13:48|2640.31
08:13:48|2640.31
08:13:49|2640.31
08:13:52|2640.92
08:13:53|2640.92
08:13:53|2640.92
08:13:55|2640.92
08:13:56|2640.92
08:13:56|2640.92
08:13:58|2640.6
08:13:59|2640.6
08:14:00|2640.6
08:14:01|2640.6
08:14:03|2640.75
08:14:03|2640.73
08:14:04|2640.23
08:14:05|2640.25
08:14:07|2640.37
08:14:09|2640.92
08:14:10|2640.92
08:14:11|2640.92
08:14:12|2640.92
08:14:14|2640.92
08:14:14|2640.92
08:14:16|2640.92
08:14:17|2640.92
08:14:18|2640.92
08:14:19|2640.92
08:14:20|2640.78
08:14:21|2640.92
08:14:23|2640.92
08:14:23|2640.92
08:14:25|2640.93
08:14:26|2640.93
08:14:27|2641.65
08:14:28|2641.65
08:14:29|2641.65
08:14:30|2641.19
08:14:31|2641.19
08:14:31|2641.19
08:14:34|2641.19
08:14:34|2641.28
08:14:35|2641.28
08:14:36|2641.28
08:14:37|2641.28
08:14:38|2641.28
08:14:39|2641.35
08:14:40|2641.35
08:14:42|2641.35
08:14:42|2641.35
08:14:43|2641.35
08:14:44|2641.35
08:14:46|2641.35
08:14:48|2641.35
08:14:48|2640.99
08:14:49|2640.92
08:14:50|2640.65
08:14:51|2640.65
08:14:52|2640.11
08:14:53|2640.61
08:14:54|2640.6
08:14:55|2640.6
08:14:56|2640.6
08:14:57|2640.6
08:14:59|2640.6
08:15:00|2640.6
08:15:01|2640.6
08:15:03|2640.6
08:15:04|2640.6
08:15:05|2640.6
08:15:06|2640.6
08:15:07|2640.6
08:15:08|2640.6
08:15:10|2640.6
08:15:10|2640.99
08:15:11|2640.99
08:15:12|2640.99
08:15:13|2640.99
08:15:14|2640.99
08:15:16|2641.43
08:15:16|2641.43
08:15:18|2641.43
08:15:18|2641.44
08:15:19|2641.89
08:15:20|2641.89
08:15:22|2641.89
08:15:22|2641.89
08:15:24|2641.5
08:15:24|2641.5
08:15:26|2641.5
08:15:26|2641.5
08:15:28|2641.5
08:15:29|2641.82
08:15:30|2641.82
08:15:30|2641.82
08:15:31|2641.82
08:15:33|2641.82
08:15:34|2641.68
08:15:35|2641.68
08:15:35|2641.68
08:15:36|2641.68
08:15:38|2641.68
08:15:39|2641.48
08:15:39|2640.44
08:15:41|2640.44
08:15:41|2640.44
08:15:43|2640.44
08:15:43|2640.44
08:15:44|2640.75
08:15:46|2640.75
08:15:48|2640.47
08:15:49|2640.47
08:15:51|2640.75
08:15:52|2640.75
08:15:53|2640.75
08:15:54|2640.79
08:15:56|2640.79
08:15:57|2640.79
08:15:58|2640.79
08:15:59|2640.68
08:16:00|2640.67
08:16:01|2640.67
08:16:02|2640.67
08:16:03|2640.58
08:16:04|2640.58
08:16:05|2640.59
08:16:07|2640.53
08:16:08|2640.45
08:16:09|2640.45
08:16:10|2640.45
08:16:11|2640.45
08:16:12|2640.45
08:16:13|2640.45
08:16:14|2640.45
08:16:15|2640.45
08:16:16|2640.45
08:16:17|2640.74
08:16:18|2640.74
08:16:19|2640.74
08:16:20|2640.74
08:16:21|2640.74
08:16:22|2640.74
08:16:23|2640.74
08:16:24|2640.74
08:16:25|2640.74
08:16:26|2640.74
08:16:27|2640.74
08:16:28|2640.65
08:16:29|2640.95
08:16:30|2640.95
08:16:31|2640.95
08:16:32|2640.95
08:16:34|2640.95
08:16:34|2640.95
08:16:36|2640.95
08:16:37|2640.95
08:16:38|2640.95
08:16:39|2640.95
08:16:40|2640.95
08:16:41|2640.95
08:16:41|2640.95
08:16:42|2641.14
08:16:44|2641.14
08:16:45|2641.33
08:16:45|2641.33
08:16:47|2641.33
08:16:47|2641.69
08:16:49|2641.69
08:16:50|2641.7
08:16:51|2641.7
08:16:52|2641.7
08:16:53|2641.7
08:16:55|2641.7
08:16:56|2641.79
08:16:57|2641.79
08:16:58|2641.79
08:16:59|2641.79
08:17:00|2641.79
08:17:01|2641.79
08:17:02|2641.79
08:17:03|2641.79
08:17:04|2641.79
08:17:05|2641.79
08:17:06|2641.79
08:17:07|2641.79
08:17:08|2641.79
08:17:09|2642.03
08:17:10|2642.03
08:17:11|2642.03
08:17:12|2641.85
08:17:13|2642.03
08:17:14|2641.86
08:17:15|2641.86
08:17:16|2641.86
08:17:17|2641.84
08:17:18|2641.84
08:17:19|2641.84
08:17:21|2641.84
08:17:21|2641.84
08:17:22|2641.84
08:17:24|2641.42
08:17:24|2641.42
08:17:26|2641.42
08:17:26|2641.41
08:17:28|2641.42
08:17:29|2641.42
08:17:30|2641.42
08:17:31|2641.42
08:17:32|2641.42
08:17:33|2641.42
08:17:34|2641.12
08:17:35|2641.12
08:17:36|2641.12
08:17:37|2641.12
08:17:39|2641.12
08:17:40|2641.12
08:17:41|2641.15
08:17:41|2641.15
08:17:43|2641.17
08:17:43|2641.17
08:17:45|2641.17
08:17:45|2641.17
08:17:47|2641.17
08:17:48|2641.79
08:17:49|2641.79
08:17:50|2641.79
08:17:51|2641.79
08:17:52|2641.44
08:17:53|2641.44
08:17:54|2641.44
08:17:56|2641.44
08:17:57|2641.82
08:17:58|2641.82
08:17:59|2642.32
08:18:00|2642.38
08:18:01|2642.38
08:18:02|2642.15
08:18:04|2642.15
08:18:04|2642.15
08:18:06|2641.81
08:18:06|2641.99
08:18:07|2642.12
08:18:08|2642.36
08:18:09|2642.36
08:18:11|2642.36
08:18:12|2642.36
08:18:13|2642.36
08:18:14|2642.36
08:18:15|2642.36
08:18:16|2642.36
08:18:17|2642.36
08:18:18|2642.24
08:18:19|2642.24
08:18:20|2642.24
08:18:22|2642.36
08:18:22|2642.36
08:18:23|2642.36
08:18:24|2642.36
08:18:25|2642.36
08:18:27|2642.67
08:18:28|2642.69
08:18:30|2642.37
08:18:31|2642.37
08:18:32|2642.37
08:18:33|2642.37
08:18:34|2642.37
08:18:35|2642.37
08:18:36|2642.37
08:18:37|2642.37
08:18:38|2642.37
08:18:39|2642.37
08:18:40|2642.37
08:18:41|2642.45
08:18:42|2642.45
08:18:43|2642.45
08:18:44|2642.45
08:18:45|2642.45
08:18:46|2642.45
08:18:48|2642.45
08:18:48|2642.45
08:18:50|2642.45
08:18:52|2642.45
08:18:52|2642.45
08:18:54|2642.45
08:18:55|2642.45
08:18:56|2642.45
08:18:57|2642.45
08:18:58|2642.45
08:18:59|2642.45
08:19:00|2642.45
08:19:01|2642.9
08:19:02|2642.9
08:19:03|2642.89
08:19:04|2642.89
08:19:05|2643.31
08:19:06|2643.33
08:19:07|2643.33
08:19:09|2643.33
08:19:09|2643.34
08:19:11|2643.33
08:19:11|2643.33
08:19:13|2643.33
08:19:14|2643.34
08:19:15|2643.55
08:19:15|2643.58
08:19:17|2643.39
08:19:17|2642.75
08:19:18|2642.75
08:19:19|2642.75
08:19:21|2642.75
08:19:23|2642.73
08:19:23|2642.59
08:19:24|2642.59
08:19:26|2642.61
08:19:27|2642.64
08:19:27|2642.64
08:19:29|2642.64
08:19:30|2642.3
08:19:32|2642.3
08:19:33|2642.3
08:19:34|2642.3
08:19:34|2642.3
08:19:35|2642.3
08:19:37|2642.3
08:19:37|2642.3
08:19:39|2641.82
08:19:39|2641.82
08:19:41|2641.82
08:19:41|2641.82
08:19:43|2641.82
08:19:44|2641.82
08:19:45|2641.82
08:19:46|2641.82
08:19:47|2641.82
08:19:48|2641.82
08:19:49|2641.82
08:19:51|2640.99
08:19:51|2640.99
08:19:53|2640.99
08:19:54|2641.1
08:19:55|2641.1
08:19:56|2641.1
08:19:57|2641.1
08:19:58|2641.1
08:19:59|2641.1
08:20:00|2641.1
08:20:01|2641.1
08:20:03|2641.1
08:20:05|2641.1
08:20:05|2641.1
08:20:06|2641.1
08:20:07|2641.1
08:20:08|2641.1
08:20:09|2641.1
08:20:11|2641.1
08:20:12|2641.1
08:20:13|2641.1
08:20:14|2641.1
08:20:15|2640.95
08:20:16|2640.95
08:20:17|2640.95
08:20:19|2640.95
08:20:20|2640.95
08:20:21|2640.95
08:20:23|2640.95
08:20:23|2640.95
08:20:24|2640.96
08:20:25|2640.96
08:20:27|2641.1
08:20:28|2641.1
08:20:29|2641.1
08:20:30|2641.1
08:20:31|2641.1
08:20:32|2641.1
08:20:33|2641.1
08:20:34|2641.1
08:20:36|2641.1
08:20:36|2641.18
08:20:37|2641.18
08:20:38|2641.18
08:20:39|2641.18
08:20:40|2641.18
08:20:41|2641.17
08:20:42|2641.17
08:20:43|2641.17
08:20:44|2641.47
08:20:45|2641.52
08:20:46|2641.52
08:20:47|2641.52
08:20:48|2641.85
08:20:50|2641.85
08:20:52|2641.85
08:20:52|2641.85
08:20:54|2641.85
08:20:55|2641.75
08:20:56|2641.75
08:20:56|2641.75
08:20:59|2641.75
08:20:59|2641.75
08:21:00|2641.75
08:21:02|2641.33
08:21:02|2641.33
08:21:04|2641.33
08:21:04|2641.33
08:21:06|2641.33
08:21:07|2641.33
08:21:08|2641.33
08:21:09|2641.33
08:21:10|2641.33
08:21:11|2641.33
08:21:12|2641.33
08:21:13|2641.31
08:21:13|2641.31
08:21:15|2641.31
08:21:16|2641.31
08:21:17|2640.93
08:21:18|2640.91
08:21:19|2640.91
08:21:20|2640.91
08:21:21|2640.91
08:21:22|2640.91
08:21:23|2640.91
08:21:24|2640.91
08:21:24|2640.91
08:21:26|2640.91
08:21:27|2640.92
08:21:29|2641.38
08:21:30|2641.38
08:21:31|2641.38
08:21:32|2641.38
08:21:32|2641.41
08:21:34|2641.41
08:21:35|2641.4
08:21:36|2641.4
08:21:37|2641.4
08:21:38|2641.4
08:21:38|2640.92
08:21:40|2640.92
08:21:41|2640.92
08:21:42|2640.92
08:21:43|2640.66
08:21:44|2640.66
08:21:45|2640.66
08:21:46|2640.66
08:21:47|2640.37
08:21:48|2640.37
08:21:48|2640.37
08:21:50|2640.37
08:21:51|2640.37
08:21:51|2640.37
08:21:54|2639.64
08:21:55|2639.64
08:21:57|2639.64
08:21:57|2639.64
08:21:58|2639.3
08:21:59|2639.3
08:22:00|2639.3
08:22:01|2639.3
08:22:03|2639.3
08:22:05|2639.3
08:22:05|2639.3
08:22:06|2639.3
08:22:07|2639.3
08:22:08|2639.3
08:22:10|2639.3
08:22:11|2639.04
08:22:12|2639.03
08:22:13|2639.03
08:22:13|2639.03
08:22:15|2639.03
08:22:16|2639.03
08:22:17|2638.55
08:22:17|2637.79
08:22:19|2637.79
08:22:20|2637.79
08:22:20|2638.54
08:22:21|2638.82
08:22:23|2638.82
08:22:24|2639.11
08:22:26|2639.13
08:22:27|2639.13
08:22:29|2639.13
08:22:30|2639.08
08:22:31|2639.08
08:22:31|2639.08
08:22:33|2639.08
08:22:33|2639.08
08:22:34|2639.08
08:22:36|2639.08
08:22:36|2639.16
08:22:39|2639.16
08:22:39|2639.16
08:22:40|2639.16
08:22:41|2639.16
08:22:42|2639.16
08:22:43|2639.16
08:22:44|2639.16
08:22:45|2639.16
08:22:46|2639.16
08:22:47|2639.16
08:22:48|2639.16
08:22:49|2639.16
08:22:50|2639.16
08:22:51|2639.16
08:22:52|2639.21
08:22:53|2639.21
08:22:55|2639.21
08:22:56|2639.21
08:22:56|2639.21
08:22:58|2639.21
08:22:59|2639.21
08:23:01|2639.22
08:23:02|2638.77
08:23:04|2638.77
08:23:05|2638.77
08:23:07|2638.6
08:23:07|2638.6
08:23:08|2638.6
08:23:09|2638.6
08:23:10|2638.6
08:23:12|2638.6
08:23:13|2638.6
08:23:14|2638.6
08:23:14|2638.6
08:23:16|2638.2
08:23:17|2638.2
08:23:17|2638.2
08:23:19|2638.2
08:23:20|2638.2
08:23:21|2638.2
08:23:21|2637.99
08:23:23|2637.83
08:23:24|2637.83
08:23:24|2637.03
08:23:26|2637.03
08:23:27|2637.03
08:23:29|2636.73
08:23:29|2636.73
08:23:31|2637.45
08:23:31|2637.72
08:23:33|2637.72
08:23:33|2637.72
08:23:36|2637.69
08:23:37|2637.99
08:23:38|2638.23
08:23:39|2638.23
08:23:40|2638.23
08:23:41|2638.23
08:23:43|2638.23
08:23:43|2638.23
08:23:44|2638.23
08:23:45|2638.07
08:23:46|2638.07
08:23:47|2638.07
08:23:48|2638.02
08:23:49|2638.26
08:23:50|2638.35
08:23:51|2638.35
08:23:52|2638.35
08:23:53|2638.35
08:23:54|2638.35
08:23:55|2638.7
08:23:57|2638.7
08:23:58|2638.7
08:23:59|2638.7
08:23:59|2638.7
08:24:00|2638.6
08:24:02|2638.6
08:24:03|2638.3
08:24:04|2638.3
08:24:05|2638.3
08:24:06|2638.3
08:24:06|2638.26
08:24:08|2638.26
08:24:10|2638.26
08:24:10|2638.26
08:24:12|2638.26
08:24:13|2638.26
08:24:14|2638.26
08:24:14|2638.26
08:24:16|2638.26
08:24:16|2638.26
08:24:18|2638.26
08:24:19|2638.26
08:24:20|2638.26
08:24:21|2638.3
08:24:22|2638.3
08:24:23|2638.3
08:24:24|2638.3
08:24:25|2638.3
08:24:25|2638.3
08:24:27|2638.3
08:24:29|2638.3
08:24:29|2638.3
08:24:30|2638.3
08:24:31|2638.3
08:24:32|2638.32
08:24:33|2638.32
08:24:34|2638.32
08:24:35|2638.32
08:24:36|2638.32
08:24:38|2638.32
08:24:38|2638.32
08:24:39|2638.32
08:24:40|2638.32
08:24:41|2638.32
08:24:43|2638.32
08:24:43|2638.32
08:24:45|2638.33
08:24:45|2638.33
08:24:47|2638.33
08:24:47|2638.33
08:24:49|2638.33
08:24:50|2638.33
08:24:51|2638.33
08:24:52|2638.33
08:24:53|2638.33
08:24:54|2638.33
08:24:54|2638.53
08:24:56|2639.36
08:24:57|2639.3
08:24:59|2639.28
08:24:59|2639.28
08:25:00|2639.28
08:25:01|2639.28
08:25:03|2639.28
08:25:03|2639.21
08:25:05|2639.21
08:25:05|2638.93
08:25:07|2638.93
08:25:08|2638.93
08:25:09|2638.93
08:25:10|2638.93
08:25:11|2638.93
08:25:12|2638.93
08:25:12|2638.93
08:25:14|2638.93
08:25:14|2638.93
08:25:16|2639.05
08:25:17|2639.05
08:25:19|2639.05
08:25:19|2639.05
08:25:20|2639.05
08:25:21|2639.05
08:25:22|2639.05
08:25:23|2638.73
08:25:24|2638.73
08:25:26|2638.73
08:25:28|2638.73
08:25:29|2638.73
08:25:29|2638.73
08:25:30|2638.28
08:25:33|2638.28
08:25:33|2638.28
08:25:35|2638.35
08:25:35|2638.26
08:25:36|2637.83
08:25:38|2637.83
08:25:39|2637.83
08:25:40|2637.83
08:25:41|2637.83
08:25:42|2638.35
08:25:43|2638.35
08:25:44|2638.35
08:25:45|2638.35
08:25:46|2638.35
08:25:47|2638.35
08:25:48|2638.32
08:25:49|2638.31
08:25:50|2638.31
08:25:51|2638.31
08:25:52|2638.31
08:25:54|2638.31
08:25:54|2638.01
08:25:56|2638.01
08:25:58|2638.01
08:25:58|2638.01
08:26:00|2638.01
08:26:01|2638.01
08:26:01|2637.94
08:26:03|2638.
08:26:04|2638.
08:26:05|2638.43
08:26:06|2638.6
08:26:07|2638.6
08:26:08|2638.87
08:26:09|2638.87
08:26:10|2638.87
08:26:11|2638.87
08:26:12|2638.87
08:26:13|2638.87
08:26:14|2638.87
08:26:15|2638.87
08:26:16|2638.87
08:26:18|2638.87
08:26:19|2638.87
08:26:20|2638.87
08:26:21|2639.2
08:26:22|2639.2
08:26:23|2639.2
08:26:25|2639.2
08:26:25|2639.2
08:26:27|2639.2
08:26:28|2639.2
08:26:29|2639.17
08:26:30|2639.17
08:26:32|2639.17
08:26:32|2639.17
08:26:35|2639.17
08:26:35|2639.17
08:26:36|2639.17
08:26:37|2639.17
08:26:39|2639.01
08:26:40|2639.01
08:26:41|2639.01
08:26:41|2639.01
08:26:43|2639.01
08:26:44|2638.93
08:26:45|2638.21
08:26:46|2638.21
08:26:47|2638.21
08:26:47|2638.21
08:26:49|2638.21
08:26:50|2638.21
08:26:51|2638.07
08:26:51|2638.07
08:26:52|2638.07
08:26:54|2638.07
08:26:55|2638.07
08:26:56|2638.07
08:26:57|2638.07
08:26:58|2638.07
08:26:59|2638.07
08:27:01|2638.41
08:27:01|2638.41
08:27:02|2638.41
08:27:03|2638.41
08:27:04|2638.41
08:27:05|2638.41
08:27:06|2638.41
08:27:08|2638.41
08:27:09|2638.41
08:27:10|2638.41
08:27:11|2638.41
08:27:12|2638.41
08:27:13|2638.41
08:27:14|2638.41
08:27:15|2638.41
08:27:17|2638.41
08:27:17|2638.41
08:27:18|2638.41
08:27:19|2638.41
08:27:20|2638.41
08:27:22|2638.41
08:27:23|2638.41
08:27:24|2638.32
08:27:25|2638.32
08:27:26|2638.32
08:27:26|2638.32
08:27:28|2638.32
08:27:30|2638.32
08:27:31|2638.96
08:27:33|2638.95
08:27:33|2638.95
08:27:35|2638.98
08:27:37|2639.57
08:27:37|2639.24
08:27:38|2639.24
08:27:39|2639.24
08:27:40|2639.24
08:27:41|2639.24
08:27:42|2639.24
08:27:43|2639.08
08:27:44|2639.08
08:27:45|2639.08
08:27:46|2639.08
08:27:48|2639.08
08:27:48|2638.71
08:27:50|2638.71
08:27:50|2638.71
08:27:51|2638.69
08:27:53|2638.69
08:27:54|2638.69
08:27:55|2638.69
08:27:57|2638.69
08:27:59|2638.67
08:27:59|2638.67
08:28:00|2638.67
08:28:02|2638.67
08:28:03|2638.67
08:28:04|2638.67
08:28:06|2638.67
08:28:07|2638.67
08:28:08|2638.47
08:28:09|2638.47
08:28:09|2638.47
08:28:11|2638.47
08:28:13|2638.47
08:28:13|2638.47
08:28:14|2638.47
08:28:15|2638.15
08:28:16|2638.15
08:28:17|2638.15
08:28:18|2638.15
08:28:19|2638.15
08:28:20|2638.15
08:28:21|2638.15
08:28:23|2638.15
08:28:25|2638.15
08:28:25|2638.62
08:28:26|2638.71
08:28:27|2638.71
08:28:28|2638.71
08:28:29|2638.71
08:28:30|2638.7
08:28:31|2638.7
08:28:32|2638.7
08:28:33|2638.7
08:28:34|2638.34
08:28:35|2638.34
08:28:36|2638.34
08:28:37|2638.34
08:28:39|2638.34
08:28:39|2638.46
08:28:40|2638.46
08:28:41|2638.46
08:28:42|2638.46
08:28:43|2638.46
08:28:44|2638.46
08:28:46|2638.46
08:28:46|2638.46
08:28:47|2638.46
08:28:48|2638.46
08:28:49|2638.46
08:28:50|2638.46
08:28:51|2638.46
08:28:52|2638.46
08:28:53|2638.46
08:28:55|2638.46
08:28:56|2638.46
08:28:57|2638.46
08:28:58|2638.46
08:28:59|2638.46
08:29:00|2638.71
08:29:01|2638.71
08:29:02|2638.71
08:29:03|2638.71
08:29:04|2638.7
08:29:05|2638.7
08:29:06|2638.7
08:29:07|2638.7
08:29:08|2638.7
08:29:09|2638.71
08:29:10|2638.71
08:29:11|2638.71
08:29:12|2638.71
08:29:14|2638.71
08:29:14|2638.71
08:29:15|2638.71
08:29:16|2638.7
08:29:18|2638.7
08:29:19|2638.7
08:29:20|2638.7
08:29:21|2638.7
08:29:21|2638.7
08:29:22|2638.71
08:29:23|2638.71
08:29:24|2638.71
08:29:25|2638.71
08:29:27|2638.71
08:29:27|2638.71
08:29:28|2638.71
08:29:29|2638.71
08:29:30|2638.71
08:29:31|2638.71
08:29:32|2638.71
08:29:34|2638.71
08:29:35|2638.71
08:29:36|2638.71
08:29:37|2638.71
08:29:38|2638.71
08:29:39|2639.25
08:29:41|2638.95
08:29:42|2638.95
08:29:43|2638.95
08:29:44|2638.95
08:29:45|2638.8
08:29:46|2638.36
08:29:47|2638.36
08:29:49|2638.36
08:29:49|2638.36
08:29:50|2638.36
08:29:51|2638.36
08:29:52|2638.36
08:29:53|2638.36
08:29:54|2638.36
08:29:55|2638.36
08:29:56|2638.36
08:29:57|2638.36
08:29:59|2638.44
08:30:00|2638.44
08:30:02|2638.44
08:30:03|2638.44
08:30:05|2639.04
08:30:06|2639.04
08:30:06|2639.04
08:30:08|2639.04
08:30:08|2639.44
08:30:09|2639.44
08:30:11|2639.44
08:30:12|2639.44
08:30:13|2639.29
08:30:14|2639.29
08:30:15|2639.29
08:30:16|2639.29
08:30:17|2639.29
08:30:18|2639.29
08:30:20|2639.29
08:30:20|2639.29
08:30:21|2639.29
08:30:22|2639.29
08:30:24|2639.29
08:30:24|2639.29
08:30:25|2639.29
08:30:27|2639.29
08:30:27|2639.29
08:30:29|2639.29
08:30:29|2639.29
08:30:31|2638.89
08:30:31|2638.89
08:30:32|2638.89
08:30:33|2638.89
08:30:34|2638.89
08:30:36|2638.89
08:30:37|2638.89
08:30:38|2638.89
08:30:39|2638.89
08:30:40|2638.89
08:30:41|2638.89
08:30:41|2638.89
08:30:42|2638.89
08:30:43|2638.89
08:30:44|2638.89
08:30:45|2638.89
08:30:47|2638.89
08:30:48|2638.89
08:30:48|2638.47
08:30:49|2638.47
08:30:51|2638.5
08:30:52|2638.5
08:30:53|2638.5
08:30:54|2638.91
08:30:54|2638.91
08:30:55|2638.91
08:30:57|2638.83
08:30:58|2638.83
08:30:59|2638.83
08:31:00|2638.83
08:31:00|2638.83
08:31:02|2638.83
08:31:03|2638.83
08:31:04|2638.83
08:31:05|2638.83
08:31:06|2638.83
08:31:07|2638.83
08:31:08|2638.83
08:31:10|2638.59
08:31:11|2638.59
08:31:11|2638.59
08:31:13|2638.59
08:31:13|2638.59
08:31:15|2638.59
08:31:17|2638.59
08:31:17|2638.59
08:31:19|2638.59
08:31:19|2638.59
08:31:21|2638.59
08:31:22|2638.59
08:31:23|2638.59
08:31:24|2638.59
08:31:26|2638.92
08:31:26|2638.92
08:31:28|2638.92
08:31:28|2638.92
08:31:29|2638.92
08:31:30|2638.92
08:31:31|2638.92
08:31:33|2638.92
08:31:33|2638.92
08:31:36|2639.31
08:31:37|2639.31
08:31:37|2639.31
08:31:39|2639.31
08:31:39|2639.31
08:31:40|2639.44
08:31:42|2639.71
08:31:43|2640.15
08:31:44|2640.15
08:31:45|2640.15
08:31:45|2640.15
08:31:47|2640.15
08:31:48|2640.15
08:31:49|2640.15
08:31:51|2640.15
08:31:52|2640.15
08:31:53|2640.15
08:31:54|2640.25
08:31:54|2640.37
08:31:56|2640.37
08:31:57|2640.37
08:31:57|2640.37
08:31:59|2640.37
08:32:00|2640.37
08:32:02|2640.37
08:32:03|2640.37
08:32:04|2640.37
08:32:05|2640.37
08:32:06|2640.37
08:32:08|2640.37
08:32:08|2640.37
08:32:09|2640.37
08:32:10|2640.62
08:32:11|2640.38
08:32:12|2640.38
08:32:13|2640.04
08:32:14|2640.04
08:32:15|2640.04
08:32:16|2640.04
08:32:17|2640.04
08:32:18|2640.12
08:32:19|2640.12
08:32:20|2640.12
08:32:21|2640.12
08:32:22|2640.12
08:32:23|2640.12
08:32:24|2640.38
08:32:26|2640.57
08:32:27|2640.57
08:32:29|2640.89
08:32:29|2640.89
08:32:30|2640.66
08:32:31|2640.66
08:32:32|2640.66
08:32:33|2640.66
08:32:34|2640.66
08:32:35|2640.66
08:32:36|2640.66
08:32:37|2640.66
08:32:38|2640.66
08:32:39|2640.66
08:32:41|2640.66
08:32:43|2640.32
08:32:44|2640.32
08:32:45|2640.32
08:32:46|2640.32
08:32:46|2640.32
08:32:48|2640.32
08:32:48|2640.32
08:32:49|2640.32
08:32:51|2640.32
08:32:52|2640.32
08:32:53|2640.32
08:32:54|2640.32
08:32:55|2640.32
08:32:56|2640.32
08:32:57|2640.32
08:32:58|2640.32
08:32:59|2640.32
08:33:00|2640.32
08:33:02|2640.32
08:33:04|2640.32
08:33:04|2640.32
08:33:05|2640.32
08:33:06|2640.72
08:33:07|2640.72
08:33:08|2640.72
08:33:09|2640.92
08:33:10|2640.91
08:33:11|2640.91
08:33:12|2640.86
08:33:13|2640.86
08:33:14|2640.86
08:33:15|2640.86
08:33:16|2640.86
08:33:17|2640.86
08:33:18|2640.86
08:33:19|2640.86
08:33:20|2640.86
08:33:22|2640.86
08:33:23|2640.86
08:33:24|2640.86
08:33:25|2640.86
08:33:26|2640.86
08:33:27|2640.86
08:33:28|2640.86
08:33:29|2640.86
08:33:30|2640.86
08:33:31|2640.86
08:33:32|2640.86
08:33:33|2640.86
08:33:34|2640.86
08:33:35|2640.86
08:33:36|2640.86
08:33:37|2640.86
08:33:38|2640.86
08:33:39|2640.78
08:33:40|2640.99
08:33:41|2640.86
08:33:42|2640.86
08:33:43|2640.86
08:33:44|2640.57
08:33:45|2640.57
08:33:47|2640.51
08:33:48|2640.51
08:33:49|2640.64
08:33:49|2640.6
08:33:50|2640.58
08:33:51|2640.72
08:33:52|2640.72
08:33:54|2640.72
08:33:54|2640.72
08:33:56|2640.76
08:33:57|2640.76
08:33:58|2640.76
08:33:58|2640.76
08:34:00|2640.76
08:34:00|2640.76
08:34:01|2640.76
08:34:03|2640.99
08:34:04|2640.99
08:34:04|2640.99
08:34:05|2640.99
08:34:06|2641.
08:34:07|2641.
08:34:09|2641.01
08:34:09|2641.01
08:34:10|2641.01
08:34:11|2641.27
08:34:13|2641.27
08:34:13|2641.51
08:34:15|2641.67
08:34:16|2641.67
08:34:17|2641.67
08:34:18|2641.67
08:34:19|2641.67
08:34:20|2641.67
08:34:21|2641.67
08:34:22|2641.67
08:34:23|2641.67
08:34:24|2641.67
08:34:25|2641.67
08:34:26|2641.64
08:34:27|2641.64
08:34:28|2641.64
08:34:29|2641.64
08:34:30|2641.64
08:34:31|2641.64
08:34:32|2641.64
08:34:34|2641.18
08:34:34|2641.18
08:34:36|2641.18
08:34:37|2641.18
08:34:39|2641.18
08:34:40|2641.18
08:34:41|2641.18
08:34:42|2641.18
08:34:43|2641.18
08:34:44|2641.18
08:34:45|2641.18
08:34:46|2640.91
08:34:47|2641.15
08:34:49|2641.15
08:34:50|2641.15
08:34:50|2641.15
08:34:51|2641.15
08:34:53|2641.15
08:34:53|2641.15
08:34:54|2641.22
08:34:55|2641.22
08:34:56|2641.22
08:34:57|2641.22
08:34:58|2641.22
08:35:00|2641.22
08:35:00|2641.22
08:35:01|2641.22
08:35:02|2641.22
08:35:04|2641.22
08:35:04|2641.22
08:35:06|2641.22
08:35:07|2641.22
08:35:09|2641.42
08:35:10|2641.42
08:35:11|2641.42
08:35:12|2641.42
08:35:13|2641.42
08:35:14|2641.61
08:35:15|2641.61
08:35:17|2641.61
08:35:18|2641.61
08:35:19|2641.61
08:35:20|2641.61
08:35:21|2641.61
08:35:22|2641.46
08:35:23|2641.46
08:35:24|2641.46
08:35:25|2641.46
08:35:26|2641.46
08:35:27|2641.46
08:35:29|2641.46
08:35:29|2641.46
08:35:30|2641.46
08:35:31|2641.15
08:35:32|2641.15
08:35:34|2641.15
08:35:35|2641.15
08:35:36|2641.15
08:35:38|2641.15
08:35:39|2641.15
08:35:40|2641.15
08:35:41|2641.15
08:35:42|2641.15
08:35:43|2640.59
08:35:44|2640.59
08:35:45|2640.59
08:35:45|2640.59
08:35:47|2640.59
08:35:49|2640.59
08:35:49|2640.59
08:35:50|2639.96
08:35:51|2639.96
08:35:52|2639.96
08:35:53|2638.59
08:35:54|2638.56
08:35:55|2638.64
08:35:56|2638.64
08:35:57|2638.64
08:35:58|2638.64
08:35:59|2638.64
08:36:00|2638.64
08:36:01|2639.17
08:36:02|2639.17
08:36:03|2639.17
08:36:04|2639.17
08:36:06|2639.17
08:36:06|2639.36
08:36:08|2640.01
08:36:08|2640.29
08:36:10|2640.29
08:36:11|2640.29
08:36:12|2640.29
08:36:13|2640.29
08:36:15|2640.29
08:36:15|2640.29
08:36:16|2640.29
08:36:17|2640.29
08:36:18|2640.29
08:36:19|2640.29
08:36:20|2640.31
08:36:21|2640.31
08:36:22|2640.26
08:36:23|2640.26
08:36:24|2640.26
08:36:25|2640.26
08:36:26|2640.53
08:36:27|2640.53
08:36:28|2640.36
08:36:29|2640.36
08:36:31|2640.36
08:36:32|2640.36
08:36:34|2640.36
08:36:34|2640.36
08:36:35|2640.22
08:36:37|2640.22
08:36:37|2640.22
08:36:38|2640.22
08:36:39|2639.75
08:36:40|2639.75
08:36:42|2639.75
08:36:43|2639.75
08:36:44|2639.75
08:36:45|2639.75
08:36:46|2639.75
08:36:47|2639.38
08:36:48|2639.38
08:36:49|2639.38
08:36:50|2639.38
08:36:51|2639.25
08:36:52|2639.36
08:36:53|2639.36
08:36:54|2639.36
08:36:55|2639.25
08:36:56|2639.26
08:36:57|2639.26
08:36:59|2639.28
08:36:59|2639.4
08:37:00|2639.4
08:37:02|2639.4
08:37:02|2639.4
08:37:04|2639.4
08:37:05|2639.4
08:37:06|2639.41
08:37:07|2639.41
08:37:07|2639.41
08:37:08|2639.41
08:37:10|2639.41
08:37:11|2639.41
08:37:12|2639.41
08:37:13|2639.41
08:37:14|2639.41
08:37:15|2639.41
08:37:17|2639.41
08:37:18|2639.41
08:37:19|2639.41
08:37:19|2639.38
08:37:21|2639.38
08:37:21|2639.38
08:37:23|2639.38
08:37:24|2639.38
08:37:25|2639.38
08:37:26|2639.38
08:37:27|2639.38
08:37:28|2639.38
08:37:29|2639.31
08:37:30|2639.31
08:37:31|2639.31
08:37:32|2639.31
08:37:33|2639.31
08:37:34|2639.31
08:37:34|2638.6
08:37:35|2638.1
08:37:37|2638.1
08:37:37|2638.1
08:37:40|2638.37
08:37:40|2638.37
08:37:41|2638.37
08:37:43|2638.37
08:37:43|2638.37
08:37:44|2638.37
08:37:46|2638.37
08:37:47|2638.37
08:37:48|2638.37
08:37:48|2638.37
08:37:49|2637.69
08:37:50|2637.69
08:37:52|2638.02
08:37:53|2638.34
08:37:54|2638.34
08:37:55|2638.31
08:37:57|2638.43
08:37:57|2638.3
08:37:59|2638.3
08:37:59|2638.3
08:38:01|2638.3
08:38:01|2638.3
08:38:02|2638.3
08:38:04|2638.25
08:38:04|2638.25
08:38:05|2638.25
08:38:07|2638.25
08:38:08|2638.25
08:38:09|2638.25
08:38:11|2638.25
08:38:11|2638.25
08:38:12|2638.25
08:38:14|2638.25
08:38:14|2638.25
08:38:15|2638.25
08:38:16|2638.25
08:38:18|2638.25
08:38:19|2638.25
08:38:20|2638.25
08:38:21|2638.32
08:38:22|2638.32
08:38:23|2638.32
08:38:24|2638.32
08:38:25|2638.32
08:38:26|2638.32
08:38:27|2638.87
08:38:28|2638.87
08:38:29|2638.67
08:38:31|2638.67
08:38:31|2638.67
08:38:32|2638.67
08:38:33|2638.67
08:38:34|2638.01
08:38:36|2638.01
08:38:37|2638.01
08:38:38|2638.01
08:38:39|2638.01
08:38:41|2637.92
08:38:41|2637.92
08:38:43|2637.75
08:38:44|2637.75
08:38:45|2637.75
08:38:47|2637.75
08:38:48|2637.75
08:38:49|2637.75
08:38:49|2637.62
08:38:50|2637.89
08:38:52|2637.89
08:38:53|2637.89
08:38:54|2637.89
08:38:56|2637.89
08:38:56|2637.89
08:38:57|2637.89
08:38:58|2637.89
08:38:59|2637.89
08:39:00|2637.81
08:39:01|2637.81
08:39:02|2638.
08:39:03|2638.
08:39:04|2638.
08:39:05|2638.
08:39:06|2638.
08:39:07|2638.
08:39:08|2638.
08:39:09|2637.58
08:39:10|2637.58
08:39:12|2637.58
08:39:12|2637.58
08:39:13|2637.58
08:39:15|2637.58
08:39:15|2637.82
08:39:16|2637.82
08:39:17|2637.82
08:39:18|2637.82
08:39:19|2637.82
08:39:20|2637.82
08:39:21|2637.82
08:39:22|2637.82
08:39:24|2637.82
08:39:24|2637.82
08:39:25|2637.82
08:39:26|2637.82
08:39:27|2637.82
08:39:29|2637.84
08:39:30|2637.83
08:39:31|2637.83
08:39:32|2637.18
08:39:33|2637.18
08:39:34|2637.18
08:39:35|2636.75
08:39:36|2636.75
08:39:37|2636.75
08:39:38|2636.83
08:39:39|2637.1
08:39:40|2637.1
08:39:41|2637.1
08:39:43|2637.1
08:39:43|2637.1
08:39:45|2637.1
08:39:46|2636.99
08:39:47|2636.99
08:39:48|2636.99
08:39:49|2636.99
08:39:50|2637.36
08:39:51|2637.93
08:39:53|2638.61
08:39:54|2638.72
08:39:55|2638.72
08:39:55|2638.72
08:39:56|2638.72
08:39:57|2638.72
08:40:00|2638.71
08:40:00|2638.71
08:40:01|2638.71
08:40:02|2638.07
08:40:03|2638.07
08:40:04|2638.07
08:40:05|2638.08
08:40:06|2638.06
08:40:07|2638.06
08:40:09|2638.2
08:40:10|2638.2
08:40:12|2638.2
08:40:12|2638.2
08:40:14|2638.16
08:40:14|2638.16
08:40:15|2638.16
08:40:17|2638.16
08:40:18|2638.16
08:40:19|2637.86
08:40:20|2637.86
08:40:21|2637.86
08:40:22|2637.86
08:40:23|2638.16
08:40:24|2638.64
08:40:25|2638.64
08:40:26|2638.03
08:40:27|2638.03
08:40:28|2638.03
08:40:29|2638.03
08:40:30|2638.03
08:40:32|2638.03
08:40:33|2638.03
08:40:34|2638.03
08:40:35|2638.03
08:40:36|2638.03
08:40:37|2638.03
08:40:39|2638.15
08:40:39|2638.15
08:40:41|2638.05
08:40:42|2638.05
08:40:43|2638.05
08:40:45|2637.11
08:40:45|2637.11
08:40:46|2637.11
08:40:47|2637.11
08:40:48|2637.11
08:40:49|2637.51
08:40:50|2637.8
08:40:51|2637.8
08:40:53|2637.8
08:40:54|2637.8
08:40:55|2637.8
08:40:56|2637.81
08:40:57|2637.81
08:40:58|2637.81
08:40:59|2637.83
08:40:59|2637.83
08:41:01|2637.83
08:41:02|2637.83
08:41:02|2637.84
08:41:04|2637.84
08:41:05|2637.84
08:41:06|2637.84
08:41:07|2637.84
08:41:08|2637.84
08:41:09|2637.79
08:41:11|2637.79
08:41:12|2637.79
08:41:13|2637.61
08:41:14|2637.69
08:41:15|2637.69
08:41:17|2637.82
08:41:18|2638.49
08:41:19|2638.49
08:41:20|2638.49
08:41:21|2638.49
08:41:22|2638.49
08:41:23|2638.49
08:41:24|2638.49
08:41:25|2637.89
08:41:26|2637.89
08:41:27|2637.89
08:41:28|2638.21
08:41:29|2638.21
08:41:30|2638.21
08:41:31|2638.21
08:41:32|2638.21
08:41:33|2638.21
08:41:34|2638.21
08:41:35|2637.93
08:41:36|2637.93
08:41:37|2638.06
08:41:39|2638.06
08:41:39|2638.1
08:41:40|2638.1
08:41:42|2638.1
08:41:42|2638.1
08:41:43|2638.1
08:41:44|2638.1
08:41:45|2638.4
08:41:46|2638.4
08:41:47|2638.4
08:41:49|2638.45
08:41:50|2638.45
08:41:51|2638.45
08:41:52|2638.45
08:41:53|2638.3
08:41:54|2638.01
08:41:55|2638.01
08:41:56|2638.01
08:41:57|2638.01
08:41:58|2638.01
08:41:59|2638.01
08:42:00|2638.01
08:42:01|2638.01
08:42:02|2638.
08:42:03|2637.75
08:42:05|2637.39
08:42:06|2637.39
08:42:06|2637.39
08:42:08|2637.66
08:42:09|2637.66
08:42:09|2637.66
08:42:10|2637.66
08:42:11|2637.66
08:42:12|2637.66
08:42:15|2637.66
08:42:16|2637.99
08:42:18|2637.98
08:42:19|2637.98
08:42:20|2637.98
08:42:20|2637.98
08:42:21|2637.98
08:42:23|2637.98
08:42:24|2637.98
08:42:24|2637.98
08:42:25|2637.98
08:42:26|2637.99
08:42:28|2637.99
08:42:29|2637.99
08:42:30|2637.99
08:42:31|2637.99
08:42:32|2637.99
08:42:33|2637.99
08:42:34|2637.99
08:42:35|2637.99
08:42:36|2637.99
08:42:37|2637.99
08:42:38|2637.99
08:42:39|2638.07
08:42:40|2638.07
08:42:41|2638.78
08:42:42|2638.78
08:42:43|2638.78
08:42:45|2638.78
08:42:47|2638.78
08:42:47|2638.78
08:42:49|2638.7
08:42:50|2638.7
08:42:52|2638.7
08:42:53|2638.7
08:42:54|2638.7
08:42:55|2638.58
08:42:56|2638.57
08:42:57|2638.85
08:42:58|2639.19
08:42:59|2639.19
08:43:00|2639.19
08:43:01|2639.18
08:43:02|2639.18
08:43:03|2639.18
08:43:04|2638.23
08:43:06|2638.27
08:43:07|2638.9
08:43:08|2639.42
08:43:09|2639.42
08:43:10|2639.42
08:43:10|2639.42
08:43:13|2639.42
08:43:13|2639.42
08:43:14|2639.93
08:43:15|2639.93
08:43:16|2639.93
08:43:17|2639.93
08:43:18|2639.93
08:43:19|2639.93
08:43:21|2639.88
08:43:22|2639.88
08:43:23|2639.88
08:43:24|2639.88
08:43:24|2639.88
08:43:26|2639.88
08:43:27|2639.88
08:43:28|2639.88
08:43:29|2639.88
08:43:30|2639.88
08:43:31|2639.88
08:43:31|2639.88
08:43:32|2639.88
08:43:34|2639.89
08:43:35|2639.89
08:43:36|2639.89
08:43:37|2639.89
08:43:38|2639.89
08:43:39|2639.89
08:43:40|2639.89
08:43:41|2639.89
08:43:42|2639.94
08:43:43|2639.94
08:43:43|2639.94
08:43:45|2639.94
08:43:46|2639.94
08:43:46|2639.94
08:43:49|2639.94
08:43:49|2639.94
08:43:51|2639.94
08:43:52|2639.94
08:43:53|2639.94
08:43:54|2639.94
08:43:55|2639.94
08:43:56|2639.94
08:43:57|2639.94
08:43:58|2639.94
08:43:59|2639.94
08:44:00|2639.94
08:44:01|2639.94
08:44:02|2639.94
08:44:03|2639.93
08:44:04|2639.88
08:44:05|2639.88
08:44:06|2639.88
08:44:07|2639.88
08:44:08|2639.88
08:44:09|2639.88
08:44:10|2639.88
08:44:12|2639.89
08:44:13|2639.89
08:44:15|2639.89
08:44:15|2639.89
08:44:16|2639.89
08:44:18|2639.88
08:44:19|2639.93
08:44:19|2640.46
08:44:21|2640.46
08:44:22|2640.46
08:44:23|2640.46
08:44:24|2640.46
08:44:25|2640.46
08:44:26|2640.46
08:44:27|2640.46
08:44:28|2640.46
08:44:29|2640.46
08:44:30|2640.46
08:44:31|2640.46
08:44:32|2640.46
08:44:33|2640.46
08:44:34|2640.46
08:44:35|2640.46
08:44:36|2640.46
08:44:37|2640.46
08:44:38|2640.46
08:44:40|2640.46
08:44:41|2640.45
08:44:42|2640.45
08:44:43|2640.45
08:44:43|2640.45
08:44:45|2640.53
08:44:46|2640.72
08:44:47|2640.72
08:44:48|2640.72
08:44:49|2640.72
08:44:49|2640.74
08:44:50|2640.74
08:44:51|2640.74
08:44:52|2640.74
08:44:54|2640.78
08:44:55|2640.78
08:44:56|2640.78
08:44:57|2640.78
08:44:58|2640.78
08:44:59|2640.78
08:45:00|2640.78
08:45:01|2640.78
08:45:03|2640.78
08:45:04|2640.78
08:45:05|2640.8
08:45:05|2640.83
08:45:08|2640.92
08:45:08|2640.92
08:45:09|2640.92
08:45:11|2640.51
08:45:13|2640.51
08:45:14|2640.51
08:45:14|2640.51
08:45:15|2640.51
08:45:16|2640.51
08:45:17|2640.51
08:45:18|2640.51
08:45:19|2640.51
08:45:20|2640.51
08:45:21|2640.51
08:45:22|2640.51
08:45:23|2640.51
08:45:24|2640.51
08:45:25|2640.51
08:45:26|2640.51
08:45:27|2640.51
08:45:28|2640.51
08:45:29|2640.51
08:45:30|2640.51
08:45:31|2640.51
08:45:32|2640.51
08:45:33|2640.51
08:45:34|2640.51
08:45:35|2640.51
08:45:36|2640.51
08:45:37|2640.51
08:45:38|2640.51
08:45:39|2640.51
08:45:40|2640.51
08:45:41|2640.51
08:45:42|2640.51
08:45:43|2640.51
08:45:44|2640.51
08:45:45|2640.51
08:45:46|2640.51
08:45:48|2640.51
08:45:49|2640.51
08:45:50|2640.51
08:45:51|2640.51
08:45:53|2639.83
08:45:53|2639.89
08:45:55|2639.89
08:45:56|2639.89
08:45:56|2639.89
08:45:57|2639.89
08:45:59|2639.
08:46:00|2639.
08:46:01|2639.
08:46:03|2639.
08:46:03|2639.
08:46:05|2639.
08:46:05|2639.
08:46:08|2639.
08:46:08|2639.
08:46:09|2639.
08:46:10|2639.
08:46:11|2639.
08:46:12|2639.
08:46:13|2639.
08:46:14|2639.
08:46:16|2639.
08:46:17|2639.
08:46:18|2639.
08:46:19|2639.
08:46:20|2639.
08:46:21|2639.36
08:46:22|2639.36
08:46:23|2639.4
08:46:24|2639.4
08:46:26|2639.4
08:46:26|2639.4
08:46:28|2639.4
08:46:29|2639.4
08:46:29|2639.55
08:46:31|2639.55
08:46:32|2639.55
08:46:33|2639.55
08:46:34|2639.55
08:46:35|2639.55
08:46:36|2639.55
08:46:37|2639.55
08:46:38|2639.55
08:46:39|2639.55
08:46:40|2639.24
08:46:41|2639.24
08:46:42|2639.24
08:46:43|2639.24
08:46:44|2639.24
08:46:45|2639.24
08:46:46|2639.24
08:46:47|2639.24
08:46:49|2638.99
08:46:50|2638.99
08:46:51|2638.99
08:46:53|2638.68
08:46:53|2638.89
08:46:54|2638.89
08:46:55|2638.39
08:46:57|2638.39
08:46:57|2638.39
08:46:59|2638.08
08:46:59|2638.08
08:47:01|2638.08
08:47:03|2638.08
08:47:03|2638.08
08:47:04|2638.08
08:47:05|2638.08
08:47:06|2638.08
08:47:08|2638.08
08:47:09|2638.08
08:47:10|2638.08
08:47:11|2638.08
08:47:12|2638.08
08:47:13|2638.08
08:47:14|2638.84
08:47:15|2638.85
08:47:16|2638.85
08:47:18|2639.11
08:47:18|2639.1
08:47:20|2639.1
08:47:21|2639.42
08:47:22|2639.48
08:47:23|2639.48
08:47:24|2639.48
08:47:26|2639.48
08:47:26|2639.48
08:47:27|2639.48
08:47:29|2639.48
08:47:29|2639.41
08:47:30|2639.41
08:47:31|2639.41
08:47:33|2639.41
08:47:34|2639.41
08:47:34|2639.41
08:47:35|2639.41
08:47:36|2639.41
08:47:38|2639.41
08:47:38|2639.41
08:47:39|2639.41
08:47:40|2639.41
08:47:41|2639.19
08:47:42|2639.19
08:47:43|2638.79
08:47:44|2638.79
08:47:45|2638.79
08:47:46|2638.79
08:47:48|2638.79
08:47:49|2638.79
08:47:51|2638.79
08:47:52|2638.79
08:47:53|2638.85
08:47:54|2638.85
08:47:55|2638.85
08:47:55|2638.86
08:47:57|2639.48
08:47:58|2639.48
08:47:59|2639.72
08:48:00|2639.91
08:48:01|2639.91
08:48:02|2639.91
08:48:03|2639.91
08:48:04|2639.91
08:48:04|2639.91
08:48:07|2639.91
08:48:07|2639.91
08:48:09|2640.05
08:48:10|2640.05
08:48:10|2640.05
08:48:12|2640.34
08:48:14|2640.34
08:48:14|2640.46
08:48:16|2640.46
08:48:16|2640.46
08:48:18|2640.46
08:48:19|2640.42
08:48:20|2640.41
08:48:21|2640.41
08:48:22|2640.55
08:48:24|2641.03
08:48:25|2641.2
08:48:26|2641.2
08:48:27|2641.39
08:48:28|2641.39
08:48:29|2641.35
08:48:30|2641.35
08:48:31|2641.35
08:48:32|2641.46
08:48:33|2641.46
08:48:34|2641.46
08:48:35|2641.46
08:48:37|2641.46
08:48:38|2641.46
08:48:39|2641.46
08:48:40|2641.45
08:48:41|2641.45
08:48:42|2641.45
08:48:43|2641.45
08:48:44|2641.2
08:48:45|2641.2
08:48:46|2641.2
08:48:47|2641.2
08:48:48|2641.06
08:48:49|2641.06
08:48:51|2641.05
08:48:52|2641.05
08:48:54|2641.05
08:48:54|2641.05
08:48:55|2641.05
08:48:56|2641.05
08:48:57|2641.05
08:48:59|2641.05
08:49:01|2641.16
08:49:02|2641.16
08:49:02|2641.16
08:49:03|2641.16
08:49:04|2641.34
08:49:05|2641.34
08:49:07|2641.34
08:49:08|2641.34
08:49:08|2641.17
08:49:09|2641.17
08:49:10|2641.01
08:49:11|2641.01
08:49:12|2641.01
08:49:13|2641.01
08:49:14|2641.01
08:49:16|2641.01
08:49:16|2641.01
08:49:17|2641.01
08:49:18|2641.01
08:49:20|2641.01
08:49:22|2641.01
08:49:23|2641.01
08:49:23|2641.01
08:49:25|2641.01
08:49:26|2641.01
08:49:27|2641.01
08:49:28|2641.01
08:49:29|2641.01
08:49:30|2641.01
08:49:31|2641.01
08:49:32|2641.01
08:49:33|2641.01
08:49:34|2641.01
08:49:35|2641.01
08:49:36|2641.01
08:49:37|2640.76
08:49:38|2640.49
08:49:39|2640.49
08:49:40|2640.49
08:49:41|2640.49
08:49:42|2640.49
08:49:43|2640.49
08:49:44|2640.49
08:49:45|2640.49
08:49:46|2640.49
08:49:47|2640.49
08:49:48|2640.49
08:49:49|2640.49
08:49:50|2640.49
08:49:52|2640.49
08:49:53|2640.49
08:49:53|2640.49
08:49:54|2640.49
08:49:55|2640.84
08:49:58|2641.48
08:49:58|2641.49
08:49:59|2641.49
08:50:01|2641.49
08:50:02|2641.49
08:50:02|2641.49
08:50:03|2641.49
08:50:04|2641.49
08:50:05|2641.55
08:50:06|2641.55
08:50:07|2641.55
08:50:09|2641.55
08:50:10|2641.55
08:50:11|2641.55
08:50:12|2641.55
08:50:13|2641.55
08:50:14|2641.43
08:50:16|2641.43
08:50:16|2641.43
08:50:17|2641.43
08:50:18|2641.43
08:50:19|2641.43
08:50:21|2641.43
08:50:22|2641.43
08:50:23|2641.43
08:50:25|2641.43
08:50:25|2641.43
08:50:26|2641.43
08:50:27|2641.43
08:50:29|2641.43
08:50:29|2641.52
08:50:30|2641.52
08:50:31|2641.52
08:50:33|2641.52
08:50:34|2641.52
08:50:34|2641.44
08:50:36|2641.44
08:50:37|2641.44
08:50:37|2641.44
08:50:38|2641.44
08:50:39|2641.47
08:50:40|2641.47
08:50:41|2641.47
08:50:43|2641.47
08:50:44|2641.47
08:50:45|2641.47
08:50:46|2641.27
08:50:47|2640.8
08:50:48|2640.8
08:50:49|2640.8
08:50:50|2640.8
08:50:51|2640.8
08:50:53|2640.8
08:50:55|2640.8
08:50:55|2640.8
08:50:56|2640.78
08:50:57|2640.78
08:50:58|2640.78
08:50:59|2640.78
08:51:00|2640.78
08:51:01|2640.78
08:51:02|2640.78
08:51:03|2640.78
08:51:04|2640.78
08:51:06|2640.78
08:51:07|2640.78
08:51:09|2640.78
08:51:09|2640.78
08:51:11|2640.78
08:51:11|2640.78
08:51:13|2640.78
08:51:14|2640.78
08:51:15|2640.78
08:51:16|2640.78
08:51:16|2640.78
08:51:18|2640.78
08:51:19|2640.78
08:51:20|2640.78
08:51:20|2640.78
08:51:22|2640.78
08:51:22|2640.78
08:51:23|2640.78
08:51:25|2640.78
08:51:26|2640.78
08:51:27|2640.78
08:51:27|2640.44
08:51:29|2640.44
08:51:30|2640.44
08:51:31|2640.44
08:51:32|2640.44
08:51:33|2640.44
08:51:34|2640.44
08:51:35|2640.44
08:51:36|2640.44
08:51:37|2640.79
08:51:38|2640.79
08:51:39|2640.79
08:51:40|2640.79
08:51:42|2640.8
08:51:42|2640.8
08:51:43|2640.8
08:51:45|2640.8
08:51:45|2640.8
08:51:47|2640.74
08:51:47|2640.74
08:51:48|2640.93
08:51:50|2640.89
08:51:51|2640.8
08:51:51|2640.8
08:51:53|2640.8
08:51:53|2640.8
08:51:55|2640.7
08:51:56|2640.7
08:51:56|2640.7
08:51:58|2640.7
08:51:58|2640.7
08:52:00|2640.7
08:52:00|2640.7
08:52:01|2640.7
08:52:03|2640.7
08:52:04|2640.7
08:52:06|2640.7
08:52:07|2640.7
08:52:08|2640.7
08:52:09|2640.7
08:52:09|2640.35
08:52:11|2640.35
08:52:13|2640.38
08:52:13|2640.38
08:52:14|2640.41
08:52:16|2640.41
08:52:17|2640.41
08:52:18|2640.41
08:52:18|2640.42
08:52:20|2640.42
08:52:21|2641.49
08:52:22|2641.49
08:52:23|2641.62
08:52:25|2642.16
08:52:26|2643.68
08:52:27|2644.18
08:52:28|2644.18
08:52:29|2644.18
08:52:30|2644.19
08:52:31|2644.95
08:52:32|2645.28
08:52:33|2645.32
08:52:34|2645.36
08:52:35|2645.36
08:52:36|2644.57
08:52:37|2644.57
08:52:38|2644.57
08:52:39|2644.57
08:52:40|2644.57
08:52:41|2645.35
08:52:42|2645.35
08:52:43|2645.35
08:52:44|2645.35
08:52:45|2645.35
08:52:46|2645.35
08:52:47|2645.35
08:52:48|2645.35
08:52:49|2645.35
08:52:50|2645.35
08:52:51|2645.35
08:52:52|2645.55
08:52:53|2645.55
08:52:55|2644.86
08:52:56|2644.86
08:52:57|2644.86
08:52:58|2644.86
08:52:59|2644.86
08:53:00|2644.86
08:53:01|2644.86
08:53:03|2644.86
08:53:04|2644.86
08:53:05|2644.86
08:53:06|2644.9
08:53:07|2644.9
08:53:09|2644.9
08:53:09|2644.9
08:53:10|2644.9
08:53:11|2644.9
08:53:12|2644.9
08:53:13|2644.9
08:53:14|2644.9
08:53:15|2644.9
08:53:16|2645.02
08:53:17|2645.4
08:53:18|2645.4
08:53:19|2645.4
08:53:20|2645.4
08:53:22|2645.4
08:53:23|2645.4
08:53:25|2645.5
08:53:25|2645.5
08:53:26|2645.49
08:53:28|2644.97
08:53:29|2644.97
08:53:30|2644.97
08:53:31|2644.97
08:53:32|2644.97
08:53:33|2644.97
08:53:35|2644.97
08:53:35|2645.04
08:53:36|2645.04
08:53:37|2645.04
08:53:39|2645.04
08:53:39|2645.04
08:53:41|2645.04
08:53:42|2645.04
08:53:43|2645.3
08:53:44|2645.3
08:53:46|2645.11
08:53:47|2645.02
08:53:47|2645.02
08:53:49|2645.02
08:53:50|2645.02
08:53:50|2645.02
08:53:52|2645.02
08:53:53|2645.02
08:53:53|2645.02
08:53:55|2645.02
08:53:57|2645.02
08:53:57|2645.05
08:53:59|2645.05
08:54:00|2645.05
08:54:00|2645.05
08:54:01|2645.05
08:54:03|2644.67
08:54:04|2644.66
08:54:05|2644.66
08:54:06|2644.33
08:54:07|2644.33
08:54:08|2644.33
08:54:09|2644.53
08:54:10|2644.53
08:54:11|2644.7
08:54:12|2644.7
08:54:13|2644.7
08:54:14|2644.69
08:54:15|2644.61
08:54:16|2644.61
08:54:17|2644.61
08:54:18|2644.61
08:54:19|2644.55
08:54:20|2644.55
08:54:21|2644.55
08:54:22|2644.55
08:54:24|2644.55
08:54:25|2644.55
08:54:26|2644.55
08:54:27|2644.55
08:54:28|2644.55
08:54:29|2644.55
08:54:31|2644.55
08:54:31|2644.55
08:54:33|2644.55
08:54:34|2644.55
08:54:35|2644.65
08:54:36|2644.65
08:54:37|2644.65
08:54:38|2644.65
08:54:39|2644.73
08:54:39|2644.73
08:54:40|2644.73
08:54:41|2644.63
08:54:43|2644.63
08:54:44|2644.66
08:54:45|2644.66
08:54:46|2644.66
08:54:47|2644.66
08:54:48|2644.66
08:54:49|2644.66
08:54:50|2644.66
08:54:51|2644.58
08:54:52|2644.58
08:54:53|2644.58
08:54:54|2644.58
08:54:55|2644.32
08:54:56|2644.1
08:54:58|2644.1
08:55:00|2644.1
08:55:00|2644.1
08:55:01|2644.1
08:55:02|2644.47
08:55:03|2644.47
08:55:04|2644.47
08:55:05|2644.46
08:55:06|2644.46
08:55:08|2644.46
08:55:09|2644.46
08:55:10|2644.46
08:55:11|2644.46
08:55:12|2644.45
08:55:13|2644.45
08:55:14|2643.89
08:55:15|2643.89
08:55:16|2643.89
08:55:17|2643.89
08:55:17|2643.89
08:55:19|2643.23
08:55:20|2643.23
08:55:20|2643.23
08:55:22|2643.23
08:55:24|2643.5
08:55:24|2643.5
08:55:25|2643.48
08:55:26|2643.48
08:55:27|2643.48
08:55:29|2643.48
08:55:30|2643.48
08:55:32|2643.48
08:55:32|2643.48
08:55:34|2643.48
08:55:35|2643.48
08:55:37|2643.48
08:55:37|2643.48
08:55:38|2643.48
08:55:39|2643.48
08:55:40|2643.49
08:55:41|2643.49
08:55:42|2643.49
08:55:43|2643.49
08:55:44|2643.49
08:55:45|2643.46
08:55:46|2643.46
08:55:47|2643.46
08:55:48|2642.87
08:55:49|2642.87
08:55:50|2642.87
08:55:51|2642.87
08:55:52|2642.87
08:55:53|2642.87
08:55:54|2642.9
08:55:55|2642.9
08:55:57|2642.9
08:55:58|2642.9
08:56:00|2642.9
08:56:00|2642.9
08:56:01|2642.9
08:56:03|2643.35
08:56:04|2643.35
08:56:05|2643.35
08:56:05|2643.35
08:56:07|2643.35
08:56:08|2643.35
08:56:10|2643.35
08:56:11|2643.35
08:56:12|2643.42
08:56:13|2643.42
08:56:14|2643.43
08:56:15|2643.43
08:56:16|2643.42
08:56:17|2643.42
08:56:18|2643.43
08:56:19|2643.43
08:56:20|2643.45
08:56:21|2643.45
08:56:22|2643.45
08:56:23|2643.45
08:56:24|2643.45
08:56:25|2643.49
08:56:26|2643.38
08:56:27|2643.19
08:56:29|2642.66
08:56:29|2642.66
08:56:31|2642.66
08:56:32|2642.66
08:56:33|2642.66
08:56:34|2642.49
08:56:35|2642.49
08:56:36|2642.49
08:56:37|2642.19
08:56:38|2643.14
08:56:39|2643.14
08:56:41|2643.4
08:56:41|2643.4
08:56:42|2643.4
08:56:44|2643.4
08:56:45|2643.4
08:56:46|2643.48
08:56:47|2642.79
08:56:48|2642.79
08:56:49|2642.79
08:56:50|2642.79
08:56:51|2642.79
08:56:52|2642.79
08:56:53|2642.92
08:56:54|2642.92
08:56:55|2642.92
08:56:56|2642.92
08:56:57|2643.26
08:56:59|2643.26
08:56:59|2643.26
08:57:00|2643.26
08:57:01|2643.26
08:57:02|2643.26
08:57:05|2643.26
08:57:05|2643.26
08:57:07|2643.26
08:57:08|2643.26
08:57:09|2643.26
08:57:10|2643.56
08:57:11|2643.56
08:57:12|2643.56
08:57:13|2643.56
08:57:14|2643.56
08:57:15|2643.56
08:57:16|2643.56
08:57:18|2643.56
08:57:18|2643.56
08:57:20|2643.28
08:57:21|2643.28
08:57:22|2643.28
08:57:23|2643.28
08:57:24|2643.28
08:57:25|2643.28
08:57:27|2643.28
08:57:28|2643.28
08:57:29|2643.28
08:57:30|2643.28
08:57:31|2642.86
08:57:32|2642.86
08:57:33|2642.86
08:57:34|2642.86
08:57:35|2642.86
08:57:36|2642.86
08:57:38|2642.93
08:57:38|2642.93
08:57:39|2642.93
08:57:40|2642.93
08:57:42|2643.12
08:57:43|2643.12
08:57:44|2643.12
08:57:45|2643.12
08:57:45|2643.12
08:57:46|2643.12
08:57:48|2643.12
08:57:49|2643.12
08:57:49|2643.12
08:57:51|2643.09
08:57:52|2643.09
08:57:53|2643.09
08:57:53|2643.09
08:57:54|2643.09
08:57:56|2643.09
08:57:57|2643.09
08:57:57|2643.09
08:57:59|2643.09
08:58:00|2643.31
08:58:02|2643.31
08:58:03|2643.31
08:58:04|2643.31
08:58:06|2643.31
08:58:07|2643.31
08:58:08|2643.31
08:58:10|2643.31
08:58:11|2643.31
08:58:12|2643.31
08:58:12|2643.31
08:58:14|2643.31
08:58:14|2643.31
08:58:15|2643.31
08:58:16|2643.54
08:58:18|2643.54
08:58:18|2643.54
08:58:19|2643.54
08:58:20|2643.54
08:58:21|2643.55
08:58:22|2643.59
08:58:23|2643.59
08:58:24|2643.59
08:58:25|2643.59
08:58:27|2643.59
08:58:28|2643.59
08:58:28|2643.49
08:58:29|2643.49
08:58:31|2643.49
08:58:32|2643.49
08:58:32|2643.49
08:58:34|2643.49
08:58:35|2643.49
08:58:36|2643.49
08:58:36|2643.49
08:58:37|2643.49
08:58:38|2643.23
08:58:39|2643.23
08:58:41|2643.23
08:58:41|2643.23
08:58:42|2643.23
08:58:44|2643.23
08:58:45|2643.23
08:58:46|2643.23
08:58:47|2643.23
08:58:49|2643.23
08:58:50|2643.23
08:58:50|2643.23
08:58:52|2643.24
08:58:52|2643.24
08:58:53|2643.23
08:58:54|2643.23
08:58:55|2643.19
08:58:56|2642.95
08:58:57|2642.95
08:58:58|2642.95
08:59:00|2642.96
08:59:01|2642.96
08:59:02|2643.01
08:59:03|2643.01
08:59:04|2643.01
08:59:05|2642.96
08:59:06|2642.96
08:59:07|2642.96
08:59:08|2642.7
08:59:09|2642.7
08:59:10|2642.7
08:59:11|2642.7
08:59:12|2642.7
08:59:13|2642.77
08:59:14|2642.77
08:59:15|2642.77
08:59:16|2642.77
08:59:17|2642.76
08:59:19|2642.69
08:59:20|2642.69
08:59:20|2642.69
08:59:22|2642.69
08:59:23|2642.83
08:59:24|2642.83
08:59:25|2642.83
08:59:26|2642.83
08:59:26|2642.83
08:59:28|2642.69
08:59:29|2642.69
08:59:30|2642.69
08:59:31|2642.2
08:59:33|2642.2
08:59:34|2642.2
08:59:35|2642.67
08:59:36|2642.63
08:59:37|2642.63
08:59:37|2642.63
08:59:39|2642.64
08:59:39|2642.64
08:59:40|2642.38
08:59:42|2642.38
08:59:43|2642.38
08:59:44|2642.38
08:59:45|2642.38
08:59:47|2642.38
08:59:48|2642.39
08:59:49|2642.35
08:59:50|2642.35
08:59:51|2642.35
08:59:52|2641.79
08:59:52|2641.79
08:59:54|2641.79
08:59:54|2641.79
08:59:56|2641.79
08:59:57|2641.79
08:59:58|2641.79
08:59:58|2641.79
09:00:00|2641.79
09:00:02|2642.2
09:00:02|2642.2
09:00:04|2642.88
09:00:04|2643.27
09:00:06|2643.75
09:00:07|2643.75
09:00:09|2643.2
09:00:10|2643.28
09:00:11|2643.28
09:00:12|2643.28
09:00:13|2643.14
09:00:14|2643.17
09:00:15|2643.03
09:00:16|2643.29
09:00:17|2643.29
09:00:18|2643.29
09:00:19|2643.29
09:00:20|2643.29
09:00:21|2643.31
09:00:22|2643.31
09:00:23|2643.31
09:00:24|2643.31
09:00:25|2642.25
09:00:26|2642.25
09:00:27|2642.8
09:00:28|2642.8
09:00:29|2642.8
09:00:31|2642.8
09:00:31|2642.8
09:00:33|2642.8
09:00:34|2642.8
09:00:35|2642.8
09:00:36|2642.8
09:00:37|2642.8
09:00:39|2642.8
09:00:40|2642.86
09:00:41|2642.86
09:00:41|2642.72
09:00:43|2642.72
09:00:44|2642.72
09:00:44|2642.72
09:00:46|2642.72
09:00:47|2643.05
09:00:47|2643.05
09:00:48|2643.05
09:00:50|2643.05
09:00:50|2643.05
09:00:52|2643.05
09:00:53|2643.05
09:00:54|2643.05
09:00:55|2643.05
09:00:56|2643.05
09:00:57|2643.05
09:00:58|2643.05
09:00:59|2643.05
09:01:00|2643.05
09:01:01|2643.05
09:01:03|2643.05
09:01:03|2643.05
09:01:05|2643.05
09:01:06|2642.76
09:01:07|2642.76
09:01:08|2642.97
09:01:09|2643.01
09:01:11|2643.03
09:01:12|2643.03
09:01:12|2643.03
09:01:14|2643.03
09:01:15|2643.03
09:01:16|2643.03
09:01:17|2643.03
09:01:17|2643.03
09:01:18|2643.03
09:01:21|2643.12
09:01:21|2643.12
09:01:22|2643.77
09:01:24|2643.97
09:01:25|2643.97
09:01:26|2644.04
09:01:26|2644.04
09:01:28|2643.89
09:01:29|2643.89
09:01:30|2643.89
09:01:31|2643.89
09:01:32|2643.35
09:01:33|2643.35
09:01:35|2643.35
09:01:35|2643.35
09:01:36|2643.35
09:01:38|2643.27
09:01:39|2643.27
09:01:40|2642.73
09:01:41|2642.25
09:01:42|2642.72
09:01:43|2642.72
09:01:45|2642.75
09:01:46|2642.75
09:01:47|2643.15
09:01:47|2643.15
09:01:49|2643.7
09:01:50|2643.7
09:01:51|2643.7
09:01:52|2643.7
09:01:54|2643.63
09:01:55|2643.63
09:01:56|2643.63
09:01:56|2643.63
09:01:58|2643.63
09:01:58|2643.63
09:02:00|2643.62
09:02:00|2643.55
09:02:02|2643.55
09:02:03|2643.12
09:02:05|2643.03
09:02:06|2643.03
09:02:07|2643.03
09:02:08|2643.03
09:02:09|2643.03
09:02:10|2643.03
09:02:12|2643.03
09:02:12|2643.03
09:02:13|2643.14
09:02:14|2643.14
09:02:15|2643.17
09:02:16|2643.17
09:02:17|2643.17
09:02:18|2643.17
09:02:19|2643.25
09:02:20|2643.25
09:02:21|2643.04
09:02:22|2643.04
09:02:23|2643.04
09:02:24|2643.04
09:02:25|2643.04
09:02:26|2643.04
09:02:27|2643.04
09:02:28|2643.04
09:02:29|2642.42
09:02:30|2642.04
09:02:32|2642.35
09:02:33|2642.35
09:02:35|2642.25
09:02:35|2642.25
09:02:36|2642.25
09:02:38|2642.25
09:02:39|2642.25
09:02:40|2642.25
09:02:41|2642.25
09:02:42|2642.25
09:02:43|2642.25
09:02:44|2642.25
09:02:45|2642.5
09:02:47|2642.5
09:02:47|2642.5
09:02:48|2642.5
09:02:50|2642.5
09:02:51|2642.5
09:02:51|2642.5
09:02:52|2642.5
09:02:53|2642.5
09:02:54|2642.5
09:02:56|2642.5
09:02:57|2642.5
09:02:58|2642.5
09:02:59|2642.49
09:03:00|2642.49
09:03:01|2641.86
09:03:02|2641.86
09:03:03|2641.86
09:03:04|2641.86
09:03:05|2641.86
09:03:05|2641.86
09:03:06|2641.86
09:03:08|2641.86
09:03:09|2641.86
09:03:10|2641.86
09:03:11|2642.31
09:03:13|2642.31
09:03:14|2642.31
09:03:15|2642.31
09:03:16|2642.31
09:03:17|2642.31
09:03:18|2642.31
09:03:19|2642.31
09:03:20|2642.31
09:03:21|2642.31
09:03:23|2642.31
09:03:24|2642.35
09:03:25|2642.35
09:03:25|2642.35
09:03:26|2642.35
09:03:28|2642.35
09:03:29|2642.35
09:03:29|2642.35
09:03:30|2642.35
09:03:32|2642.35
09:03:33|2642.35
09:03:34|2642.35
09:03:35|2642.35
09:03:36|2642.35
09:03:37|2642.35
09:03:39|2642.35
09:03:40|2642.35
09:03:41|2642.85
09:03:42|2642.85
09:03:43|2643.02
09:03:44|2643.15
09:03:45|2643.15
09:03:46|2642.97
09:03:46|2642.97
09:03:48|2642.97
09:03:49|2642.97
09:03:49|2642.97
09:03:50|2642.95
09:03:52|2642.21
09:03:52|2642.21
09:03:53|2642.21
09:03:55|2642.21
09:03:55|2642.21
09:03:57|2642.21
09:03:57|2642.21
09:03:58|2642.21
09:04:00|2642.21
09:04:00|2642.21
09:04:01|2642.7
09:04:02|2642.7
09:04:04|2642.9
09:04:04|2642.9
09:04:06|2642.9
09:04:08|2642.9
09:04:10|2642.9
09:04:11|2642.9
09:04:12|2642.45
09:04:13|2642.44
09:04:15|2642.44
09:04:16|2642.44
09:04:17|2642.44
09:04:18|2642.44
09:04:19|2642.44
09:04:20|2642.44
09:04:21|2642.44
09:04:23|2642.44
09:04:24|2642.44
09:04:26|2642.44
09:04:26|2642.44
09:04:27|2642.04
09:04:28|2642.3
09:04:30|2642.31
09:04:30|2642.31
09:04:31|2642.71
09:04:33|2642.71
09:04:35|2642.71
09:04:36|2642.71
09:04:37|2642.71
09:04:38|2642.06
09:04:39|2642.06
09:04:40|2642.06
09:04:41|2642.06
09:04:42|2642.06
09:04:43|2642.06
09:04:44|2642.06
09:04:45|2642.06
09:04:46|2642.06
09:04:47|2642.06
09:04:48|2642.06
09:04:49|2642.06
09:04:50|2642.06
09:04:51|2642.06
09:04:52|2642.06
09:04:53|2642.06
09:04:54|2642.06
09:04:56|2642.28
09:04:56|2642.28
09:04:58|2642.28
09:04:59|2642.28
09:05:00|2642.28
09:05:01|2642.28
09:05:02|2642.28
09:05:03|2642.28
09:05:04|2642.28
09:05:05|2642.28
09:05:07|2642.28
09:05:07|2642.28
09:05:09|2642.28
09:05:10|2642.28
09:05:11|2642.28
09:05:12|2642.28
09:05:14|2642.54
09:05:15|2642.54
09:05:16|2642.54
09:05:17|2642.54
09:05:18|2642.54
09:05:19|2642.54
09:05:20|2642.54
09:05:21|2642.54
09:05:22|2642.54
09:05:23|2642.54
09:05:24|2642.54
09:05:25|2642.64
09:05:25|2642.64
09:05:27|2642.64
09:05:28|2642.64
09:05:29|2642.64
09:05:30|2642.64
09:05:31|2642.64
09:05:31|2642.64
09:05:33|2642.64
09:05:34|2642.51
09:05:35|2642.52
09:05:37|2642.52
09:05:38|2642.52
09:05:40|2642.52
09:05:40|2642.6
09:05:41|2642.6
09:05:42|2642.6
09:05:43|2642.47
09:05:45|2642.26
09:05:45|2642.26
09:05:47|2642.26
09:05:48|2642.26
09:05:49|2642.26
09:05:50|2642.26
09:05:51|2642.26
09:05:52|2642.26
09:05:53|2642.26
09:05:53|2642.26
09:05:55|2642.26
09:05:56|2642.26
09:05:57|2642.26
09:05:58|2642.26
09:05:59|2642.26
09:06:00|2642.26
09:06:00|2642.26
09:06:02|2642.26
09:06:03|2642.55
09:06:04|2642.57
09:06:05|2642.99
09:06:06|2642.99
09:06:08|2643.
09:06:08|2643.
09:06:09|2643.
09:06:11|2643.
09:06:12|2643.
09:06:13|2643.
09:06:14|2643.
09:06:15|2643.
09:06:16|2643.
09:06:17|2643.
09:06:18|2643.
09:06:19|2643.
09:06:20|2643.
09:06:21|2643.
09:06:22|2643.
09:06:23|2643.
09:06:24|2643.
09:06:25|2643.
09:06:26|2643.
09:06:27|2643.03
09:06:28|2643.03
09:06:29|2643.03
09:06:30|2643.03
09:06:31|2643.03
09:06:32|2643.03
09:06:33|2643.03
09:06:34|2643.
09:06:35|2642.42
09:06:37|2642.42
09:06:38|2641.94
09:06:39|2641.77
09:06:41|2641.77
09:06:42|2641.77
09:06:42|2641.77
09:06:44|2641.77
09:06:44|2641.77
09:06:46|2641.77
09:06:47|2641.77
09:06:48|2641.77
09:06:49|2641.77
09:06:50|2641.77
09:06:51|2641.77
09:06:52|2641.77
09:06:53|2641.77
09:06:54|2641.77
09:06:55|2641.77
09:06:57|2641.77
09:06:57|2641.77
09:06:58|2641.77
09:06:59|2641.77
09:07:00|2641.77
09:07:01|2641.77
09:07:03|2641.77
09:07:03|2641.77
09:07:05|2641.77
09:07:05|2641.77
09:07:07|2641.77
09:07:08|2641.77
09:07:09|2641.71
09:07:10|2641.71
09:07:11|2641.71
09:07:12|2641.71
09:07:13|2641.72
09:07:14|2641.72
09:07:15|2641.72
09:07:16|2641.35
09:07:18|2641.35
09:07:19|2641.35
09:07:20|2641.35
09:07:20|2641.34
09:07:22|2641.34
09:07:22|2641.34
09:07:24|2641.34
09:07:25|2641.34
09:07:26|2641.34
09:07:27|2641.34
09:07:28|2641.34
09:07:29|2641.34
09:07:30|2641.34
09:07:31|2641.34
09:07:32|2641.34
09:07:33|2641.34
09:07:34|2641.33
09:07:34|2641.33
09:07:36|2641.1
09:07:37|2640.34
09:07:37|2640.34
09:07:39|2640.34
09:07:39|2640.34
09:07:41|2640.34
09:07:42|2640.34
09:07:43|2640.34
09:07:45|2640.82
09:07:45|2640.82
09:07:46|2640.27
09:07:47|2639.94
09:07:48|2639.94
09:07:49|2639.94
09:07:50|2639.83
09:07:51|2639.83
09:07:53|2639.15
09:07:53|2639.15
09:07:54|2639.15
09:07:55|2639.15
09:07:56|2639.15
09:07:57|2639.22
09:07:58|2639.5
09:07:59|2639.5
09:08:00|2639.62
09:08:01|2639.62
09:08:02|2639.62
09:08:04|2639.62
09:08:04|2639.62
09:08:05|2639.62
09:08:06|2639.62
09:08:07|2639.4
09:08:09|2639.4
09:08:10|2639.4
09:08:12|2639.4
09:08:13|2639.58
09:08:14|2639.17
09:08:15|2638.63
09:08:16|2638.63
09:08:17|2638.63
09:08:18|2638.6
09:08:19|2638.59
09:08:20|2638.59
09:08:21|2638.59
09:08:22|2638.59
09:08:23|2638.48
09:08:25|2637.96
09:08:26|2637.96
09:08:27|2637.96
09:08:27|2637.96
09:08:29|2637.89
09:08:30|2637.89
09:08:31|2637.89
09:08:32|2637.89
09:08:33|2637.92
09:08:34|2637.92
09:08:35|2637.92
09:08:36|2637.92
09:08:37|2637.92
09:08:38|2637.92
09:08:39|2637.92
09:08:41|2637.92
09:08:42|2637.97
09:08:43|2637.97
09:08:44|2637.97
09:08:45|2638.16
09:08:46|2638.74
09:08:48|2638.74
09:08:49|2638.74
09:08:49|2638.74
09:08:50|2638.74
09:08:52|2638.74
09:08:53|2639.02
09:08:54|2639.02
09:08:55|2639.02
09:08:56|2639.02
09:08:56|2639.02
09:08:58|2639.18
09:08:59|2639.18
09:09:00|2639.18
09:09:01|2639.18
09:09:02|2639.18
09:09:02|2639.18
09:09:03|2639.22
09:09:05|2638.76
09:09:06|2638.76
09:09:07|2638.76
09:09:08|2638.66
09:09:09|2638.66
09:09:11|2638.66
09:09:11|2638.66
09:09:13|2638.66
09:09:14|2638.66
09:09:15|2638.66
09:09:17|2638.64
09:09:17|2638.64
09:09:19|2638.64
09:09:20|2638.64
09:09:21|2638.64
09:09:22|2638.64
09:09:23|2638.64
09:09:24|2638.64
09:09:25|2638.64
09:09:26|2638.64
09:09:27|2638.64
09:09:28|2638.64
09:09:30|2638.64
09:09:31|2638.18
09:09:32|2638.18
09:09:33|2638.92
09:09:34|2638.92
09:09:34|2638.92
09:09:36|2638.92
09:09:37|2638.92
09:09:38|2639.34
09:09:38|2639.34
09:09:40|2639.34
09:09:41|2639.34
09:09:42|2639.34
09:09:43|2639.
09:09:45|2639.
09:09:46|2639.
09:09:47|2639.
09:09:49|2639.
09:09:49|2639.
09:09:50|2639.
09:09:51|2639.
09:09:52|2639.
09:09:53|2639.
09:09:54|2639.
09:09:55|2639.
09:09:56|2639.
09:09:57|2639.
09:09:58|2638.65
09:09:59|2638.65
09:10:00|2639.01
09:10:01|2639.23
09:10:02|2639.73
09:10:03|2639.42
09:10:04|2639.42
09:10:05|2639.08
09:10:07|2639.08
09:10:08|2639.08
09:10:08|2639.08
09:10:10|2639.
09:10:10|2639.
09:10:13|2638.69
09:10:13|2638.69
09:10:15|2638.69
09:10:16|2638.69
09:10:17|2638.69
09:10:18|2638.69
09:10:19|2638.69
09:10:21|2638.69
09:10:22|2638.69
09:10:23|2638.69
09:10:24|2638.69
09:10:24|2638.69
09:10:26|2638.69
09:10:27|2638.69
09:10:28|2638.5
09:10:28|2638.07
09:10:29|2638.07
09:10:32|2638.07
09:10:32|2638.07
09:10:33|2638.07
09:10:34|2638.07
09:10:35|2637.62
09:10:36|2637.62
09:10:37|2637.62
09:10:38|2637.62
09:10:40|2637.62
09:10:41|2637.65
09:10:42|2637.65
09:10:43|2637.65
09:10:44|2637.65
09:10:46|2637.65
09:10:46|2637.65
09:10:48|2637.65
09:10:50|2637.8
09:10:50|2637.8
09:10:51|2637.8
09:10:52|2637.8
09:10:53|2637.8
09:10:54|2638.14
09:10:55|2638.14
09:10:56|2638.8
09:10:57|2638.8
09:10:58|2638.8
09:10:59|2638.8
09:11:00|2638.8
09:11:01|2638.8
09:11:02|2638.53
09:11:04|2638.53
09:11:04|2638.51
09:11:05|2638.51
09:11:06|2638.51
09:11:07|2638.51
09:11:08|2638.67
09:11:09|2639.26
09:11:10|2639.26
09:11:12|2639.26
09:11:13|2639.26
09:11:15|2639.27
09:11:15|2639.27
09:11:17|2639.26
09:11:19|2639.73
09:11:20|2639.73
09:11:22|2639.47
09:11:22|2639.47
09:11:23|2639.47
09:11:24|2639.47
09:11:25|2639.47
09:11:26|2639.47
09:11:27|2639.47
09:11:28|2639.47
09:11:29|2639.47
09:11:30|2639.47
09:11:32|2639.45
09:11:32|2639.45
09:11:33|2639.45
09:11:35|2638.67
09:11:36|2638.67
09:11:37|2638.44
09:11:38|2638.44
09:11:39|2638.44
09:11:40|2638.61
09:11:41|2638.61
09:11:42|2638.61
09:11:43|2638.61
09:11:44|2638.61
09:11:46|2638.61
09:11:46|2638.61
09:11:48|2638.61
09:11:49|2638.13
09:11:50|2638.13
09:11:51|2638.3
09:11:53|2638.3
09:11:54|2638.3
09:11:55|2638.3
09:11:56|2638.31
09:11:56|2638.31
09:11:58|2638.31
09:11:59|2638.3
09:12:00|2638.3
09:12:01|2638.31
09:12:02|2638.31
09:12:03|2638.31
09:12:04|2638.31
09:12:05|2638.31
09:12:06|2638.
09:12:07|2638.
09:12:08|2638.
09:12:09|2637.99
09:12:10|2637.99
09:12:11|2637.99
09:12:12|2638.19
09:12:14|2638.19
09:12:14|2638.19
09:12:15|2638.19
09:12:17|2638.21
09:12:17|2638.21
09:12:19|2638.2
09:12:20|2638.2
09:12:22|2638.2
09:12:24|2638.2
09:12:25|2638.19
09:12:26|2638.19
09:12:27|2638.19
09:12:28|2638.19
09:12:29|2638.19
09:12:30|2638.19
09:12:30|2638.19
09:12:32|2638.19
09:12:33|2638.19
09:12:34|2638.19
09:12:34|2638.19
09:12:36|2638.19
09:12:37|2638.2
09:12:38|2637.65
09:12:39|2637.51
09:12:40|2637.07
09:12:41|2637.07
09:12:42|2637.07
09:12:43|2637.72
09:12:44|2637.72
09:12:45|2637.72
09:12:46|2637.72
09:12:47|2637.72
09:12:48|2637.47
09:12:49|2637.47
09:12:50|2637.47
09:12:51|2637.47
09:12:52|2637.47
09:12:53|2637.47
09:12:54|2637.47
09:12:54|2637.34
09:12:57|2637.34
09:12:57|2637.34
09:12:58|2637.34
09:13:00|2637.72
09:13:00|2637.72
09:13:02|2637.72
09:13:02|2637.72
09:13:03|2637.72
09:13:04|2637.72
09:13:06|2637.72
09:13:06|2637.72
09:13:07|2637.72
09:13:08|2637.72
09:13:09|2637.72
09:13:10|2637.37
09:13:12|2637.03
09:13:13|2637.03
09:13:15|2637.03
09:13:16|2637.03
09:13:17|2637.03
09:13:18|2637.03
09:13:19|2637.03
09:13:20|2637.03
09:13:21|2637.03
09:13:22|2637.03
09:13:23|2637.03
09:13:24|2637.03
09:13:25|2637.48
09:13:26|2637.48
09:13:27|2637.48
09:13:29|2637.48
09:13:30|2637.48
09:13:31|2637.44
09:13:32|2637.44
09:13:33|2637.44
09:13:34|2637.44
09:13:35|2637.44
09:13:36|2637.49
09:13:36|2637.49
09:13:38|2637.49
09:13:38|2637.49
09:13:39|2637.49
09:13:41|2637.49
09:13:43|2637.46
09:13:43|2637.46
09:13:44|2637.49
09:13:45|2637.49
09:13:46|2637.49
09:13:47|2637.49
09:13:48|2637.49
09:13:49|2637.38
09:13:50|2637.38
09:13:52|2637.38
09:13:52|2637.35
09:13:53|2636.75
09:13:54|2636.75
09:13:56|2636.7
09:13:57|2636.7
09:13:57|2636.51
09:13:58|2636.51
09:14:00|2636.51
09:14:01|2636.51
09:14:02|2636.51
09:14:03|2635.96
09:14:04|2636.01
09:14:04|2636.01
09:14:05|2636.01
09:14:08|2635.51
09:14:08|2635.53
09:14:09|2635.54
09:14:10|2635.54
09:14:11|2635.54
09:14:12|2635.54
09:14:13|2635.86
09:14:15|2635.86
09:14:16|2635.86
09:14:18|2635.86
09:14:19|2635.86
09:14:19|2635.86
09:14:20|2635.86
09:14:21|2635.86
09:14:23|2635.86
09:14:24|2635.86
09:14:25|2635.03
09:14:26|2635.03
09:14:27|2635.03
09:14:28|2635.03
09:14:29|2635.03
09:14:30|2635.03
09:14:32|2635.03
09:14:33|2635.03
09:14:33|2634.41
09:14:34|2634.41
09:14:36|2634.23
09:14:36|2634.46
09:14:37|2634.52
09:14:38|2634.52
09:14:39|2634.88
09:14:41|2635.31
09:14:41|2635.31
09:14:43|2635.31
09:14:44|2635.31
09:14:45|2635.31
09:14:46|2635.31
09:14:47|2635.03
09:14:48|2635.03
09:14:49|2635.03
09:14:50|2635.03
09:14:51|2635.03
09:14:52|2635.03
09:14:53|2635.03
09:14:54|2635.03
09:14:55|2635.03
09:14:57|2635.03
09:14:57|2635.27
09:14:59|2635.27
09:15:00|2634.9
09:15:01|2634.9
09:15:02|2634.9
09:15:03|2634.9
09:15:04|2634.9
09:15:05|2634.9
09:15:06|2634.9
09:15:08|2635.03
09:15:09|2635.03
09:15:10|2635.92
09:15:12|2636.21
09:15:12|2636.21
09:15:13|2636.21
09:15:15|2636.21
09:15:17|2636.21
09:15:17|2635.95
09:15:18|2635.95
09:15:19|2635.95
09:15:20|2635.95
09:15:21|2635.95
09:15:22|2635.95
09:15:24|2635.95
09:15:25|2635.95
09:15:26|2635.95
09:15:27|2635.95
09:15:28|2635.95
09:15:29|2635.92
09:15:30|2635.92
09:15:31|2635.77
09:15:32|2635.77
09:15:33|2635.66
09:15:34|2635.66
09:15:36|2635.66
09:15:37|2635.65
09:15:37|2635.65
09:15:38|2635.65
09:15:39|2635.65
09:15:41|2635.65
09:15:41|2635.65
09:15:43|2635.64
09:15:44|2635.48
09:15:45|2635.48
09:15:46|2635.48
09:15:47|2635.48
09:15:49|2635.48
09:15:50|2635.47
09:15:51|2635.47
09:15:52|2635.47
09:15:53|2635.44
09:15:54|2635.44
09:15:55|2635.44
09:15:56|2635.16
09:15:57|2635.16
09:15:58|2635.16
09:15:59|2635.16
09:16:00|2635.16
09:16:01|2635.16
09:16:02|2635.16
09:16:03|2635.16
09:16:04|2634.25
09:16:05|2634.25
09:16:06|2634.25
09:16:07|2634.53
09:16:08|2634.94
09:16:09|2634.94
09:16:11|2634.94
09:16:12|2634.94
09:16:13|2634.94
09:16:13|2634.94
09:16:14|2634.94
09:16:16|2634.94
09:16:16|2634.82
09:16:18|2634.82
09:16:19|2634.82
09:16:20|2634.82
09:16:20|2634.82
09:16:22|2634.82
09:16:23|2634.82
09:16:23|2634.82
09:16:26|2634.72
09:16:26|2634.72
09:16:27|2634.72
09:16:28|2634.59
09:16:30|2634.24
09:16:31|2633.94
09:16:32|2633.94
09:16:33|2634.09
09:16:34|2634.29
09:16:34|2634.29
09:16:36|2634.32
09:16:37|2634.32
09:16:38|2634.32
09:16:38|2634.32
09:16:40|2634.32
09:16:41|2634.32
09:16:42|2634.32
09:16:43|2634.32
09:16:44|2634.32
09:16:45|2634.32
09:16:46|2634.32
09:16:47|2634.32
09:16:48|2634.32
09:16:49|2634.32
09:16:50|2634.32
09:16:51|2634.32
09:16:53|2634.32
09:16:54|2634.32
09:16:55|2634.26
09:16:55|2634.26
09:16:56|2634.32
09:16:58|2634.38
09:16:59|2634.38
09:17:00|2634.18
09:17:01|2634.18
09:17:01|2634.18
09:17:03|2634.18
09:17:04|2634.18
09:17:05|2634.18
09:17:06|2634.18
09:17:06|2634.18
09:17:08|2634.18
09:17:10|2634.18
09:17:11|2634.18
09:17:11|2634.16
09:17:12|2634.16
09:17:14|2634.16
09:17:14|2634.17
09:17:15|2634.17
09:17:17|2634.17
09:17:18|2634.17
09:17:18|2634.17
09:17:20|2634.17
09:17:21|2634.17
09:17:22|2634.17
09:17:23|2634.17
09:17:24|2634.17
09:17:26|2634.17
09:17:26|2634.17
09:17:28|2634.17
09:17:29|2634.17
09:17:31|2634.12
09:17:33|2634.12
09:17:34|2634.12
09:17:35|2634.12
09:17:36|2634.12
09:17:37|2633.45
09:17:39|2633.87
09:17:40|2633.87
09:17:41|2633.87
09:17:42|2633.87
09:17:43|2633.87
09:17:44|2633.87
09:17:46|2633.87
09:17:47|2633.79
09:17:48|2633.79
09:17:49|2633.79
09:17:51|2633.79
09:17:52|2633.79
09:17:53|2633.79
09:17:54|2633.79
09:17:56|2633.79
09:17:56|2633.79
09:17:57|2633.79
09:17:58|2633.79
09:18:00|2633.79
09:18:00|2633.79
09:18:03|2633.75
09:18:03|2633.75
09:18:05|2633.75
09:18:06|2633.75
09:18:07|2633.75
09:18:08|2633.75
09:18:09|2633.75
09:18:10|2633.75
09:18:11|2633.83
09:18:12|2634.05
09:18:13|2634.05
09:18:14|2634.03
09:18:15|2634.03
09:18:16|2634.03
09:18:17|2634.03
09:18:18|2634.03
09:18:20|2634.11
09:18:21|2634.39
09:18:22|2634.39
09:18:22|2633.92
09:18:24|2633.67
09:18:25|2633.67
09:18:26|2633.67
09:18:27|2633.67
09:18:29|2633.67
09:18:30|2633.67
09:18:30|2633.67
09:18:32|2633.67
09:18:32|2633.67
09:18:33|2633.67
09:18:34|2633.67
09:18:36|2633.67
09:18:37|2633.67
09:18:37|2633.67
09:18:38|2633.67
09:18:40|2633.67
09:18:41|2633.67
09:18:42|2633.67
09:18:42|2633.79
09:18:43|2633.8
09:18:45|2634.11
09:18:46|2634.11
09:18:46|2634.11
09:18:48|2634.11
09:18:49|2634.11
09:18:50|2634.11
09:18:51|2634.03
09:18:52|2634.03
09:18:53|2634.03
09:18:54|2634.03
09:18:55|2634.02
09:18:56|2634.03
09:18:58|2634.03
09:18:58|2634.03
09:19:00|2634.03
09:19:00|2634.03
09:19:02|2634.03
09:19:02|2634.03
09:19:04|2634.03
09:19:05|2634.03
09:19:07|2634.03
09:19:08|2634.03
09:19:09|2634.03
09:19:09|2634.03
09:19:11|2634.03
09:19:12|2634.03
09:19:13|2634.03
09:19:14|2634.03
09:19:14|2634.03
09:19:16|2634.03
09:19:17|2634.03
09:19:17|2634.03
09:19:19|2634.03
09:19:19|2634.02
09:19:20|2633.63
09:19:21|2633.63
09:19:22|2633.63
09:19:24|2633.63
09:19:24|2633.63
09:19:27|2633.63
09:19:27|2633.
09:19:28|2632.93
09:19:29|2632.1
09:19:30|2632.33
09:19:31|2632.33
09:19:32|2632.33
09:19:33|2632.33
09:19:34|2632.03
09:19:35|2632.02
09:19:37|2632.14
09:19:38|2632.14
09:19:39|2632.14
09:19:40|2632.14
09:19:41|2632.14
09:19:42|2632.02
09:19:43|2632.02
09:19:44|2632.02
09:19:45|2632.02
09:19:46|2632.02
09:19:47|2632.02
09:19:48|2632.27
09:19:50|2632.27
09:19:50|2632.27
09:19:51|2632.01
09:19:53|2632.01
09:19:54|2632.01
09:19:55|2632.01
09:19:56|2632.01
09:19:57|2632.01
09:19:58|2632.01
09:20:00|2632.01
09:20:01|2632.11
09:20:01|2632.11
09:20:03|2631.96
09:20:04|2631.96
09:20:05|2631.96
09:20:06|2632.08
09:20:08|2632.08
09:20:09|2632.08
09:20:10|2632.09
09:20:11|2632.52
09:20:11|2632.52
09:20:14|2632.52
09:20:15|2633.57
09:20:16|2633.97
09:20:17|2633.97
09:20:18|2633.97
09:20:19|2633.97
09:20:20|2634.03
09:20:22|2634.72
09:20:23|2634.43
09:20:24|2634.43
09:20:25|2634.43
09:20:27|2634.44
09:20:28|2634.93
09:20:29|2634.83
09:20:31|2634.83
09:20:31|2634.82
09:20:32|2634.82
09:20:33|2633.8
09:20:34|2633.8
09:20:35|2633.8
09:20:36|2633.8
09:20:37|2633.8
09:20:38|2633.87
09:20:39|2633.87
09:20:40|2633.93
09:20:41|2633.83
09:20:42|2633.74
09:20:44|2633.74
09:20:45|2633.23
09:20:46|2633.8
09:20:47|2633.66
09:20:47|2633.66
09:20:49|2633.8
09:20:51|2633.8
09:20:51|2633.8
09:20:52|2633.8
09:20:54|2633.8
09:20:56|2632.4
09:20:56|2633.01
09:20:58|2633.01
09:20:59|2633.01
09:20:59|2633.49
09:21:01|2633.2
09:21:02|2633.23
09:21:03|2633.23
09:21:05|2633.23
09:21:05|2633.23
09:21:06|2633.38
09:21:07|2633.45
09:21:08|2633.45
09:21:10|2633.45
09:21:11|2633.45
09:21:12|2633.39
09:21:13|2633.39
09:21:14|2633.39
09:21:15|2633.39
09:21:16|2633.39
09:21:17|2633.37
09:21:18|2633.37
09:21:18|2633.37
09:21:20|2633.37
09:21:21|2633.37
09:21:22|2632.76
09:21:24|2633.13
09:21:24|2633.13
09:21:25|2633.13
09:21:26|2633.13
09:21:28|2633.13
09:21:28|2633.13
09:21:29|2633.13
09:21:31|2633.13
09:21:32|2633.13
09:21:32|2633.13
09:21:34|2633.13
09:21:34|2633.13
09:21:35|2633.13
09:21:36|2633.13
09:21:38|2633.13
09:21:38|2633.13
09:21:39|2633.13
09:21:40|2633.13
09:21:41|2633.13
09:21:42|2633.13
09:21:43|2633.06
09:21:44|2633.07
09:21:45|2633.07
09:21:47|2633.07
09:21:48|2633.07
09:21:49|2632.68
09:21:49|2632.68
09:21:51|2632.68
09:21:51|2632.68
09:21:53|2632.68
09:21:53|2632.63
09:21:55|2632.13
09:21:56|2632.45
09:21:56|2632.5
09:21:58|2632.5
09:21:59|2632.5
09:22:00|2632.5
09:22:01|2632.5
09:22:02|2632.5
09:22:03|2632.5
09:22:04|2632.5
09:22:05|2632.5
09:22:06|2632.5
09:22:07|2632.5
09:22:08|2632.5
09:22:10|2632.5
09:22:11|2632.5
09:22:11|2632.5
09:22:13|2632.5
09:22:13|2632.5
09:22:15|2632.5
09:22:15|2632.5
09:22:16|2632.97
09:22:18|2632.97
09:22:19|2632.97
09:22:19|2632.97
09:22:20|2632.97
09:22:21|2632.97
09:22:22|2632.97
09:22:23|2632.97
09:22:25|2632.97
09:22:26|2632.97
09:22:28|2633.13
09:22:29|2633.13
09:22:31|2633.13
09:22:31|2633.13
09:22:32|2632.6
09:22:34|2632.6
09:22:35|2632.6
09:22:37|2632.6
09:22:37|2632.6
09:22:38|2632.6
09:22:40|2632.6
09:22:41|2632.6
09:22:42|2632.6
09:22:44|2632.44
09:22:45|2632.44
09:22:45|2632.44
09:22:46|2632.44
09:22:48|2632.44
09:22:49|2632.44
09:22:49|2632.44
09:22:51|2632.52
09:22:52|2632.52
09:22:53|2632.52
09:22:54|2632.52
09:22:55|2632.52
09:22:56|2632.39
09:22:57|2632.39
09:22:58|2632.39
09:22:59|2632.39
09:23:00|2632.39
09:23:01|2632.39
09:23:02|2632.39
09:23:03|2631.99
09:23:04|2631.43
09:23:06|2631.43
09:23:07|2631.67
09:23:07|2631.67
09:23:09|2631.67
09:23:10|2631.67
09:23:11|2631.67
09:23:12|2631.67
09:23:12|2631.67
09:23:13|2631.67
09:23:15|2631.67
09:23:15|2631.67
09:23:17|2631.82
09:23:18|2631.81
09:23:18|2632.26
09:23:20|2632.27
09:23:21|2632.14
09:23:21|2632.14
09:23:23|2632.14
09:23:25|2631.59
09:23:26|2631.4
09:23:27|2631.4
09:23:28|2631.4
09:23:30|2631.4
09:23:31|2631.4
09:23:32|2631.4
09:23:33|2631.4
09:23:34|2631.4
09:23:35|2631.4
09:23:36|2631.4
09:23:37|2631.4
09:23:38|2632.05
09:23:39|2632.09
09:23:40|2632.09
09:23:42|2631.55
09:23:43|2631.57
09:23:43|2631.24
09:23:44|2631.38
09:23:46|2631.42
09:23:47|2631.42
09:23:48|2631.42
09:23:49|2631.42
09:23:50|2631.42
09:23:51|2631.42
09:23:52|2631.42
09:23:53|2631.42
09:23:54|2631.42
09:23:56|2631.42
09:23:58|2631.42
09:23:58|2631.27
09:23:59|2631.27
09:24:00|2631.27
09:24:01|2631.27
09:24:02|2631.6
09:24:03|2631.6
09:24:04|2631.6
09:24:06|2631.6
09:24:07|2631.6
09:24:09|2631.6
09:24:10|2631.6
09:24:11|2631.6
09:24:11|2631.61
09:24:12|2631.61
09:24:13|2631.61
09:24:14|2631.69
09:24:16|2631.69
09:24:16|2631.69
09:24:18|2631.83
09:24:19|2631.83
09:24:20|2631.83
09:24:20|2631.78
09:24:21|2631.69
09:24:23|2631.69
09:24:24|2631.69
09:24:26|2631.69
09:24:27|2631.69
09:24:28|2631.69
09:24:29|2631.69
09:24:30|2631.69
09:24:32|2632.02
09:24:32|2632.02
09:24:34|2632.02
09:24:35|2632.02
09:24:35|2632.02
09:24:36|2632.02
09:24:38|2632.02
09:24:39|2632.02
09:24:41|2632.02
09:24:41|2631.92
09:24:42|2631.92
09:24:43|2631.92
09:24:44|2631.92
09:24:45|2631.92
09:24:46|2631.92
09:24:47|2631.92
09:24:48|2631.92
09:24:49|2631.92
09:24:50|2631.88
09:24:51|2631.88
09:24:52|2631.77
09:24:54|2631.76
09:24:55|2631.76
09:24:57|2631.76
09:24:57|2631.76
09:24:58|2631.76
09:24:59|2631.76
09:25:00|2631.47
09:25:02|2631.47
09:25:03|2631.47
09:25:04|2631.31
09:25:05|2631.31
09:25:06|2631.31
09:25:07|2631.77
09:25:07|2632.09
09:25:09|2632.09
09:25:10|2632.09
09:25:10|2632.09
09:25:11|2632.09
09:25:12|2632.09
09:25:14|2632.09
09:25:15|2632.09
09:25:16|2632.7
09:25:17|2632.76
09:25:18|2633.7
09:25:19|2633.7
09:25:20|2633.7
09:25:21|2633.7
09:25:22|2633.7
09:25:23|2633.7
09:25:24|2633.49
09:25:26|2633.76
09:25:26|2633.76
09:25:28|2633.76
09:25:30|2633.52
09:25:30|2633.52
09:25:32|2633.85
09:25:33|2633.85
09:25:33|2633.85
09:25:35|2633.85
09:25:36|2633.85
09:25:38|2633.85
09:25:38|2633.85
09:25:40|2634.24
09:25:40|2634.24
09:25:41|2634.24
09:25:42|2634.31
09:25:43|2634.41
09:25:44|2634.41
09:25:45|2634.66
09:25:47|2634.66
09:25:48|2634.66
09:25:49|2634.66
09:25:49|2634.73
09:25:50|2634.73
09:25:51|2634.73
09:25:52|2634.73
09:25:54|2634.73
09:25:56|2635.01
09:25:57|2635.04
09:25:58|2635.11
09:25:59|2635.11
09:26:00|2635.11
09:26:01|2634.33
09:26:02|2634.22
09:26:04|2634.31
09:26:05|2634.31
09:26:05|2634.34
09:26:06|2634.34
09:26:07|2634.34
09:26:09|2634.71
09:26:10|2634.72
09:26:11|2634.72
09:26:12|2634.72
09:26:13|2634.72
09:26:14|2634.72
09:26:15|2634.72
09:26:16|2634.72
09:26:17|2634.72
09:26:18|2634.72
09:26:19|2634.72
09:26:20|2634.72
09:26:21|2634.72
09:26:22|2634.72
09:26:23|2634.72
09:26:24|2634.74
09:26:25|2634.74
09:26:26|2634.74
09:26:27|2634.74
09:26:28|2634.74
09:26:29|2634.74
09:26:31|2634.74
09:26:33|2634.74
09:26:33|2634.74
09:26:34|2634.74
09:26:35|2634.74
09:26:36|2634.74
09:26:37|2634.54
09:26:39|2634.54
09:26:40|2634.32
09:26:41|2634.32
09:26:43|2634.32
09:26:43|2634.32
09:26:44|2634.32
09:26:45|2634.32
09:26:46|2634.32
09:26:47|2634.32
09:26:49|2634.32
09:26:50|2634.32
09:26:50|2634.32
09:26:52|2634.32
09:26:52|2634.32
09:26:54|2634.32
09:26:54|2634.32
09:26:55|2634.32
09:26:56|2634.32
09:26:58|2634.32
09:26:58|2634.32
09:26:59|2634.32
09:27:01|2633.86
09:27:01|2634.32
09:27:02|2634.16
09:27:03|2634.16
09:27:04|2634.16
09:27:06|2634.16
09:27:07|2634.16
09:27:08|2633.94
09:27:09|2633.86
09:27:10|2633.91
09:27:12|2633.91
09:27:13|2633.91
09:27:14|2633.91
09:27:15|2633.91
09:27:16|2633.91
09:27:17|2633.91
09:27:18|2633.91
09:27:19|2633.91
09:27:20|2633.91
09:27:21|2633.91
09:27:22|2633.91
09:27:23|2633.91
09:27:24|2633.91
09:27:25|2633.4
09:27:26|2633.37
09:27:27|2633.4
09:27:28|2633.71
09:27:29|2633.71
09:27:30|2633.71
09:27:31|2633.71
09:27:33|2633.71
09:27:35|2633.71
09:27:35|2633.71
09:27:36|2633.71
09:27:37|2633.71
09:27:38|2633.71
09:27:39|2633.23
09:27:40|2633.23
09:27:41|2633.23
09:27:42|2633.18
09:27:43|2633.18
09:27:44|2633.18
09:27:45|2633.18
09:27:46|2633.18
09:27:47|2633.18
09:27:48|2633.18
09:27:49|2633.22
09:27:50|2633.22
09:27:51|2633.22
09:27:53|2633.22
09:27:54|2633.22
09:27:55|2632.92
09:27:57|2632.4
09:27:57|2632.4
09:27:59|2632.4
09:28:00|2633.03
09:28:01|2633.64
09:28:02|2633.64
09:28:03|2633.64
09:28:04|2633.64
09:28:05|2633.64
09:28:06|2633.64
09:28:07|2633.64
09:28:08|2633.64
09:28:09|2633.64
09:28:10|2633.64
09:28:12|2634.56
09:28:13|2634.56
09:28:13|2634.56
09:28:14|2634.84
09:28:15|2634.84
09:28:16|2634.84
09:28:17|2635.1
09:28:18|2635.1
09:28:19|2634.91
09:28:20|2635.04
09:28:21|2635.04
09:28:22|2635.12
09:28:23|2635.12
09:28:24|2635.21
09:28:26|2635.21
09:28:27|2634.86
09:28:27|2634.86
09:28:29|2634.86
09:28:31|2634.86
09:28:32|2634.86
09:28:33|2634.86
09:28:34|2634.86
09:28:35|2634.86
09:28:36|2634.86
09:28:37|2634.86
09:28:38|2634.86
09:28:39|2634.86
09:28:40|2635.28
09:28:41|2635.28
09:28:42|2635.28
09:28:43|2635.28
09:28:44|2635.28
09:28:45|2635.28
09:28:46|2635.28
09:28:47|2635.28
09:28:48|2635.28
09:28:49|2635.28
09:28:50|2634.53
09:28:51|2634.53
09:28:52|2634.53
09:28:53|2634.53
09:28:54|2634.53
09:28:55|2634.53
09:28:56|2634.53
09:28:57|2634.53
09:28:58|2634.53
09:28:59|2634.53
09:29:00|2634.53
09:29:01|2634.53
09:29:02|2634.53
09:29:03|2634.53
09:29:04|2634.53
09:29:05|2634.53
09:29:06|2634.77
09:29:07|2634.77
09:29:08|2634.77
09:29:09|2634.77
09:29:10|2634.77
09:29:11|2634.77
09:29:12|2634.77
09:29:13|2634.77
09:29:15|2634.77
09:29:16|2634.77
09:29:17|2634.77
09:29:18|2634.77
09:29:19|2634.77
09:29:20|2634.77
09:29:21|2634.77
09:29:22|2634.77
09:29:23|2634.77
09:29:24|2634.77
09:29:25|2634.57
09:29:26|2634.57
09:29:27|2634.57
09:29:28|2634.57
09:29:29|2634.57
09:29:31|2634.57
09:29:31|2634.57
09:29:34|2634.29
09:29:34|2634.29
09:29:35|2634.29
09:29:36|2634.29
09:29:38|2634.29
09:29:39|2634.29
09:29:40|2634.22
09:29:41|2634.22
09:29:42|2634.22
09:29:43|2634.22
09:29:44|2634.22
09:29:45|2634.22
09:29:46|2634.22
09:29:48|2634.22
09:29:48|2634.22
09:29:49|2634.19
09:29:50|2634.4
09:29:51|2634.4
09:29:52|2634.4
09:29:54|2634.4
09:29:55|2634.63
09:29:56|2634.63
09:29:57|2634.63
09:29:59|2634.63
09:30:00|2634.63
09:30:00|2634.63
09:30:02|2634.63
09:30:03|2634.63
09:30:04|2634.63
09:30:05|2634.63
09:30:07|2634.63
09:30:07|2634.45
09:30:08|2634.45
09:30:09|2634.45
09:30:10|2634.45
09:30:11|2634.45
09:30:12|2634.45
09:30:13|2633.25
09:30:14|2633.25
09:30:16|2633.25
09:30:16|2633.25
09:30:17|2633.25
09:30:18|2633.25
09:30:19|2632.53
09:30:21|2632.82
09:30:21|2632.05
09:30:22|2632.
09:30:23|2631.32
09:30:24|2630.84
09:30:26|2631.
09:30:27|2631.
09:30:27|2631.
09:30:29|2631.
09:30:29|2631.
09:30:30|2631.
09:30:32|2631.47
09:30:34|2631.31
09:30:34|2631.31
09:30:36|2631.31
09:30:36|2631.52
09:30:38|2631.58
09:30:39|2631.58
09:30:40|2631.95
09:30:42|2631.95
09:30:43|2631.95
09:30:44|2631.95
09:30:45|2630.43
09:30:46|2630.43
09:30:47|2630.43
09:30:48|2630.97
09:30:49|2630.85
09:30:50|2630.84
09:30:51|2630.85
09:30:52|2630.85
09:30:53|2630.85
09:30:54|2630.85
09:30:55|2630.85
09:30:56|2630.83
09:30:57|2630.89
09:30:58|2630.89
09:31:00|2630.89
09:31:01|2630.89
09:31:02|2630.89
09:31:02|2630.89
09:31:04|2630.89
09:31:06|2630.89
09:31:06|2630.89
09:31:07|2630.89
09:31:09|2630.6
09:31:09|2630.6
09:31:11|2630.6
09:31:12|2630.59
09:31:13|2630.59
09:31:14|2630.59
09:31:15|2630.39
09:31:16|2630.39
09:31:16|2630.39
09:31:19|2630.29
09:31:19|2630.36
09:31:20|2630.79
09:31:21|2630.79
09:31:22|2630.79
09:31:23|2630.79
09:31:24|2630.79
09:31:25|2630.79
09:31:26|2630.79
09:31:27|2630.79
09:31:28|2630.79
09:31:29|2630.79
09:31:30|2631.11
09:31:31|2631.11
09:31:33|2631.11
09:31:33|2631.11
09:31:35|2631.15
09:31:36|2631.15
09:31:37|2631.15
09:31:39|2631.15
09:31:39|2631.55
09:31:41|2631.3
09:31:41|2631.3
09:31:42|2631.3
09:31:44|2631.3
09:31:45|2631.3
09:31:45|2631.3
09:31:47|2630.8
09:31:48|2630.91
09:31:49|2630.91
09:31:49|2630.91
09:31:51|2630.91
09:31:52|2631.05
09:31:53|2631.04
09:31:54|2631.04
09:31:55|2631.04
09:31:56|2631.04
09:31:57|2631.04
09:31:58|2631.04
09:31:59|2631.04
09:32:00|2631.34
09:32:02|2631.34
09:32:03|2631.34
09:32:04|2631.34
09:32:04|2631.34
09:32:06|2631.34
09:32:07|2631.46
09:32:08|2631.46
09:32:09|2631.46
09:32:10|2631.58
09:32:11|2631.58
09:32:12|2631.58
09:32:13|2631.58
09:32:14|2631.58
09:32:16|2631.34
09:32:16|2631.34
09:32:18|2631.34
09:32:19|2631.34
09:32:20|2631.34
09:32:20|2631.34
09:32:21|2631.34
09:32:22|2631.34
09:32:23|2631.34
09:32:24|2631.34
09:32:25|2631.34
09:32:27|2631.34
09:32:27|2631.34
09:32:28|2631.48
09:32:30|2631.48
09:32:30|2631.48
09:32:31|2631.56
09:32:33|2631.56
09:32:34|2631.56
09:32:35|2631.56
09:32:36|2631.56
09:32:37|2631.56
09:32:38|2631.56
09:32:39|2631.43
09:32:40|2631.43
09:32:41|2631.42
09:32:42|2631.42
09:32:43|2631.42
09:32:44|2631.42
09:32:45|2631.44
09:32:46|2631.44
09:32:47|2631.44
09:32:49|2631.44
09:32:50|2631.44
09:32:50|2631.44
09:32:52|2631.44
09:32:52|2631.44
09:32:55|2631.44
09:32:55|2631.44
09:32:56|2631.43
09:32:57|2631.43
09:32:58|2631.43
09:32:59|2631.44
09:33:01|2631.44
09:33:03|2631.44
09:33:03|2631.44
09:33:04|2631.44
09:33:05|2631.44
09:33:06|2631.5
09:33:07|2631.5
09:33:08|2631.5
09:33:09|2631.5
09:33:11|2631.5
09:33:12|2631.5
09:33:13|2631.5
09:33:14|2631.5
09:33:15|2631.21
09:33:16|2631.21
09:33:17|2631.21
09:33:18|2631.21
09:33:19|2631.21
09:33:20|2631.21
09:33:21|2631.21
09:33:22|2631.21
09:33:23|2631.21
09:33:24|2631.48
09:33:25|2631.48
09:33:26|2631.48
09:33:27|2631.48
09:33:28|2631.48
09:33:29|2631.48
09:33:30|2631.48
09:33:31|2631.37
09:33:32|2631.37
09:33:33|2631.37
09:33:33|2631.37
09:33:35|2631.37
09:33:36|2631.5
09:33:37|2631.5
09:33:38|2631.5
09:33:38|2631.5
09:33:40|2630.81
09:33:42|2630.81
09:33:43|2630.87
09:33:43|2630.87
09:33:45|2630.87
09:33:45|2630.87
09:33:47|2630.87
09:33:48|2630.87
09:33:49|2630.87
09:33:50|2630.87
09:33:51|2630.87
09:33:52|2630.87
09:33:54|2630.87
09:33:54|2630.87
09:33:55|2630.87
09:33:56|2630.87
09:33:58|2630.87
09:33:58|2630.87
09:33:59|2630.
09:34:00|2630.
09:34:02|2630.
09:34:03|2628.03
09:34:04|2629.22
09:34:05|2629.17
09:34:06|2629.17
09:34:07|2629.17
09:34:08|2628.14
09:34:09|2628.14
09:34:10|2628.14
09:34:11|2628.14
09:34:12|2628.14
09:34:13|2628.21
09:34:14|2628.21
09:34:16|2628.15
09:34:18|2628.25
09:34:18|2628.25
09:34:19|2628.25
09:34:20|2628.25
09:34:21|2629.14
09:34:22|2629.52
09:34:23|2629.52
09:34:25|2629.52
09:34:26|2629.52
09:34:27|2629.52
09:34:28|2629.52
09:34:29|2629.52
09:34:30|2629.52
09:34:31|2629.52
09:34:32|2629.52
09:34:33|2629.52
09:34:34|2629.52
09:34:36|2629.52
09:34:36|2629.45
09:34:38|2629.45
09:34:39|2629.45
09:34:40|2629.44
09:34:40|2629.44
09:34:42|2629.44
09:34:43|2629.3
09:34:44|2629.3
09:34:45|2629.3
09:34:47|2629.22
09:34:47|2629.22
09:34:49|2629.22
09:34:50|2629.35
09:34:51|2629.35
09:34:53|2629.35
09:34:53|2629.32
09:34:54|2629.32
09:34:55|2629.32
09:34:56|2629.32
09:34:57|2629.32
09:34:58|2629.32
09:35:00|2629.32
09:35:00|2629.32
09:35:01|2629.32
09:35:03|2628.75
09:35:04|2628.75
09:35:06|2628.75
09:35:07|2629.19
09:35:08|2629.22
09:35:09|2629.22
09:35:10|2629.22
09:35:11|2629.22
09:35:12|2629.29
09:35:13|2629.33
09:35:14|2629.33
09:35:16|2629.33
09:35:17|2629.33
09:35:18|2629.33
09:35:19|2629.33
09:35:20|2629.65
09:35:20|2629.65
09:35:22|2629.61
09:35:23|2629.61
09:35:24|2627.95
09:35:24|2627.95
09:35:25|2627.95
09:35:26|2627.95
09:35:27|2627.95
09:35:28|2629.03
09:35:29|2629.03
09:35:30|2629.06
09:35:32|2629.06
09:35:32|2629.06
09:35:33|2629.06
09:35:35|2629.06
09:35:35|2629.05
09:35:37|2628.72
09:35:38|2628.72
09:35:40|2628.72
09:35:41|2628.72
09:35:43|2628.72
09:35:43|2628.85
09:35:44|2628.85
09:35:46|2628.85
09:35:47|2628.85
09:35:48|2628.85
09:35:49|2628.85
09:35:50|2628.86
09:35:51|2628.86
09:35:52|2628.86
09:35:53|2628.86
09:35:54|2628.86
09:35:55|2628.86
09:35:57|2628.86
09:35:57|2628.86
09:35:59|2628.86
09:36:00|2628.86
09:36:01|2628.86
09:36:02|2628.86
09:36:04|2628.86
09:36:05|2629.24
09:36:06|2629.24
09:36:07|2629.24
09:36:08|2629.24
09:36:10|2629.24
09:36:10|2629.24
09:36:11|2629.24
09:36:12|2629.24
09:36:13|2629.24
09:36:14|2629.24
09:36:15|2629.24
09:36:16|2629.49
09:36:17|2629.49
09:36:18|2629.49
09:36:20|2629.65
09:36:21|2629.65
09:36:22|2629.65
09:36:23|2629.65
09:36:24|2629.65
09:36:25|2629.65
09:36:26|2629.65
09:36:27|2629.64
09:36:28|2629.64
09:36:29|2629.64
09:36:30|2629.64
09:36:31|2629.64
09:36:32|2629.64
09:36:33|2629.64
09:36:34|2629.64
09:36:35|2629.64
09:36:36|2629.64
09:36:38|2629.65
09:36:39|2629.67
09:36:40|2629.32
09:36:42|2629.84
09:36:42|2629.84
09:36:44|2629.84
09:36:46|2629.09
09:36:46|2629.09
09:36:48|2629.36
09:36:49|2629.36
09:36:50|2629.36
09:36:51|2629.36
09:36:51|2629.36
09:36:53|2629.36
09:36:54|2629.36
09:36:55|2629.31
09:36:55|2629.31
09:36:57|2629.31
09:36:58|2628.91
09:36:59|2628.91
09:37:00|2628.95
09:37:00|2629.02
09:37:03|2629.02
09:37:03|2629.02
09:37:04|2629.02
09:37:05|2629.02
09:37:06|2629.02
09:37:08|2629.2
09:37:10|2629.2
09:37:10|2629.2
09:37:11|2629.2
09:37:12|2629.2
09:37:13|2629.2
09:37:15|2629.2
09:37:16|2628.8
09:37:16|2628.8
09:37:17|2628.8
09:37:18|2628.8
09:37:20|2628.8
09:37:20|2628.8
09:37:21|2628.63
09:37:22|2628.63
09:37:23|2628.63
09:37:24|2628.63
09:37:25|2628.63
09:37:27|2628.63
09:37:27|2628.63
09:37:28|2628.63
09:37:29|2628.63
09:37:30|2628.33
09:37:31|2628.33
09:37:33|2628.71
09:37:34|2628.71
09:37:35|2628.71
09:37:36|2628.49
09:37:37|2628.49
09:37:38|2627.13
09:37:39|2627.88
09:37:41|2627.88
09:37:41|2628.51
09:37:43|2628.51
09:37:44|2628.51
09:37:45|2628.51
09:37:47|2628.51
09:37:48|2628.51
09:37:48|2628.83
09:37:50|2628.83
09:37:50|2628.83
09:37:51|2628.83
09:37:53|2628.83
09:37:54|2628.83
09:37:54|2628.64
09:37:56|2628.64
09:37:56|2629.2
09:37:58|2629.35
09:37:58|2629.35
09:37:59|2629.35
09:38:00|2629.35
09:38:02|2629.35
09:38:03|2629.35
09:38:04|2629.35
09:38:05|2629.35
09:38:06|2629.35
09:38:07|2629.35
09:38:08|2629.35
09:38:09|2628.98
09:38:10|2628.98
09:38:11|2628.98
09:38:13|2628.98
09:38:14|2628.98
09:38:15|2628.98
09:38:16|2628.63
09:38:17|2628.63
09:38:18|2628.34
09:38:19|2628.34
09:38:20|2628.34
09:38:21|2628.34
09:38:21|2628.34
09:38:24|2628.34
09:38:24|2628.37
09:38:26|2628.37
09:38:26|2628.47
09:38:27|2628.47
09:38:28|2628.47
09:38:30|2628.47
09:38:31|2628.47
09:38:31|2628.47
09:38:33|2628.47
09:38:33|2628.47
09:38:35|2628.47
09:38:35|2628.47
09:38:38|2628.47
09:38:38|2628.47
09:38:39|2628.47
09:38:41|2628.47
09:38:42|2628.47
09:38:43|2628.47
09:38:44|2628.47
09:38:45|2628.47
09:38:47|2628.47
09:38:47|2628.47
09:38:48|2628.47
09:38:49|2628.47
09:38:51|2628.15
09:38:52|2626.94
09:38:53|2626.54
09:38:53|2626.54
09:38:55|2626.54
09:38:56|2626.54
09:38:57|2626.54
09:38:58|2626.34
09:38:59|2626.34
09:39:00|2625.46
09:39:01|2623.34
09:39:02|2623.34
09:39:03|2620.7
09:39:04|2620.7
09:39:05|2622.47
09:39:06|2622.82
09:39:08|2624.18
09:39:09|2624.18
09:39:11|2624.18
09:39:12|2623.29
09:39:13|2623.14
09:39:15|2623.73
09:39:15|2623.73
09:39:17|2624.43
09:39:17|2624.43
09:39:18|2624.43
09:39:20|2624.43
09:39:21|2624.47
09:39:22|2624.28
09:39:23|2624.08
09:39:24|2624.19
09:39:25|2624.72
09:39:26|2624.72
09:39:28|2624.72
09:39:29|2624.72
09:39:30|2624.72
09:39:30|2624.24
09:39:32|2624.24
09:39:33|2624.58
09:39:33|2624.58
09:39:35|2624.58
09:39:36|2624.58
09:39:37|2625.12
09:39:38|2625.12
09:39:40|2625.12
09:39:40|2625.06
09:39:42|2625.06
09:39:44|2625.05
09:39:44|2625.05
09:39:46|2625.05
09:39:46|2625.05
09:39:48|2625.05
09:39:50|2625.05
09:39:50|2625.05
09:39:52|2625.05
09:39:52|2625.11
09:39:53|2624.59
09:39:54|2624.59
09:39:55|2624.59
09:39:57|2625.09
09:39:57|2625.09
09:39:58|2625.09
09:40:00|2625.09
09:40:01|2625.09
09:40:02|2625.09
09:40:03|2625.09
09:40:05|2625.09
09:40:06|2625.42
09:40:06|2625.19
09:40:08|2625.19
09:40:10|2625.19
09:40:11|2625.19
09:40:12|2625.19
09:40:12|2625.19
09:40:14|2625.19
09:40:15|2625.19
09:40:16|2625.19
09:40:17|2625.19
09:40:18|2625.19
09:40:19|2625.19
09:40:20|2625.19
09:40:21|2625.19
09:40:23|2625.19
09:40:23|2625.19
09:40:24|2625.19
09:40:25|2625.19
09:40:26|2625.33
09:40:27|2625.33
09:40:29|2625.33
09:40:30|2625.33
09:40:31|2625.33
09:40:32|2625.33
09:40:33|2625.33
09:40:34|2625.33
09:40:35|2625.33
09:40:36|2625.33
09:40:37|2625.33
09:40:38|2625.33
09:40:39|2625.33
09:40:40|2625.33
09:40:41|2625.33
09:40:43|2625.3
09:40:45|2625.3
09:40:46|2625.3
09:40:48|2625.31
09:40:48|2625.31
09:40:50|2624.86
09:40:51|2624.86
09:40:52|2624.86
09:40:53|2625.13
09:40:54|2625.13
09:40:55|2625.13
09:40:57|2625.2
09:40:58|2625.2
09:40:59|2625.2
09:41:01|2625.2
09:41:02|2625.2
09:41:02|2625.31
09:41:04|2625.46
09:41:04|2625.46
09:41:05|2625.86
09:41:06|2626.08
09:41:08|2626.55
09:41:09|2626.78
09:41:10|2626.78
09:41:11|2627.
09:41:12|2626.92
09:41:13|2626.92
09:41:14|2626.92
09:41:15|2626.13
09:41:17|2626.21
09:41:17|2626.31
09:41:18|2626.31
09:41:20|2626.31
09:41:21|2626.
09:41:21|2626.
09:41:23|2625.83
09:41:23|2625.83
09:41:24|2626.35
09:41:25|2626.32
09:41:26|2626.15
09:41:27|2626.15
09:41:29|2626.15
09:41:30|2626.85
09:41:31|2626.85
09:41:32|2626.85
09:41:33|2627.17
09:41:34|2627.17
09:41:35|2627.25
09:41:36|2627.25
09:41:37|2627.25
09:41:38|2627.25
09:41:39|2627.25
09:41:40|2627.25
09:41:41|2627.25
09:41:42|2627.56
09:41:43|2628.01
09:41:44|2628.01
09:41:46|2628.14
09:41:46|2627.63
09:41:48|2627.63
09:41:48|2627.64
09:41:50|2627.81
09:41:50|2627.96
09:41:52|2628.16
09:41:53|2628.17
09:41:54|2628.47
09:41:55|2628.47
09:41:56|2628.47
09:41:57|2628.47
09:41:58|2628.8
09:41:59|2628.8
09:42:00|2628.8
09:42:01|2628.8
09:42:02|2628.8
09:42:03|2628.8
09:42:04|2628.8
09:42:05|2628.8
09:42:06|2628.8
09:42:08|2628.72
09:42:09|2628.76
09:42:10|2628.76
09:42:11|2628.76
09:42:12|2628.76
09:42:13|2628.76
09:42:15|2628.76
09:42:16|2628.76
09:42:17|2628.76
09:42:18|2628.99
09:42:19|2628.73
09:42:20|2628.73
09:42:21|2628.61
09:42:22|2629.1
09:42:23|2629.1
09:42:24|2629.1
09:42:25|2629.13
09:42:26|2629.
09:42:27|2629.
09:42:28|2629.
09:42:29|2629.
09:42:30|2628.93
09:42:31|2628.93
09:42:32|2628.93
09:42:33|2628.93
09:42:34|2628.93
09:42:35|2628.93
09:42:36|2628.93
09:42:37|2627.87
09:42:38|2627.87
09:42:40|2627.87
09:42:40|2628.8
09:42:42|2628.79
09:42:43|2628.79
09:42:44|2628.95
09:42:45|2628.95
09:42:46|2628.95
09:42:47|2628.95
09:42:48|2628.95
09:42:49|2628.95
09:42:50|2628.95
09:42:51|2628.55
09:42:52|2628.55
09:42:53|2628.55
09:42:54|2628.55
09:42:55|2627.82
09:42:56|2627.82
09:42:58|2627.82
09:42:59|2627.82
09:43:00|2628.55
09:43:01|2628.58
09:43:02|2628.58
09:43:03|2628.58
09:43:04|2628.58
09:43:05|2628.44
09:43:05|2628.44
09:43:07|2628.61
09:43:07|2628.45
09:43:09|2628.57
09:43:10|2628.57
09:43:11|2628.51
09:43:12|2628.51
09:43:13|2628.51
09:43:15|2628.62
09:43:16|2628.62
09:43:17|2628.62
09:43:17|2628.62
09:43:19|2628.62
09:43:20|2628.62
09:43:21|2628.62
09:43:23|2628.9
09:43:24|2628.9
09:43:25|2628.9
09:43:25|2628.9
09:43:26|2628.9
09:43:27|2627.
09:43:28|2627.
09:43:30|2627.
09:43:31|2627.
09:43:31|2627.
09:43:32|2626.08
09:43:34|2626.35
09:43:35|2626.49
09:43:36|2626.49
09:43:37|2626.49
09:43:38|2626.19
09:43:39|2626.19
09:43:39|2626.19
09:43:42|2625.96
09:43:42|2625.48
09:43:43|2625.47
09:43:44|2625.47
09:43:45|2625.47
09:43:46|2625.47
09:43:47|2625.47
09:43:48|2625.6
09:43:49|2625.6
09:43:50|2625.6
09:43:51|2625.6
09:43:52|2625.6
09:43:53|2625.42
09:43:54|2625.42
09:43:55|2625.42
09:43:56|2625.47
09:43:57|2625.47
09:43:58|2625.47
09:44:00|2625.47
09:44:01|2625.47
09:44:02|2625.47
09:44:02|2625.47
09:44:03|2625.47
09:44:05|2625.47
09:44:07|2625.47
09:44:08|2625.47
09:44:08|2625.47
09:44:10|2625.47
09:44:11|2625.47
09:44:13|2625.47
09:44:13|2625.47
09:44:15|2625.47
09:44:16|2625.47
09:44:18|2625.47
09:44:18|2625.47
09:44:19|2626.13
09:44:20|2626.13
09:44:21|2626.13
09:44:23|2626.13
09:44:24|2626.13
09:44:25|2626.13
09:44:26|2626.13
09:44:27|2626.13
09:44:28|2626.05
09:44:29|2626.05
09:44:31|2626.05
09:44:31|2626.05
09:44:32|2626.05
09:44:33|2626.05
09:44:34|2626.05
09:44:35|2626.05
09:44:37|2626.05
09:44:37|2626.05
09:44:38|2626.05
09:44:39|2626.05
09:44:40|2625.78
09:44:41|2625.78
09:44:42|2625.77
09:44:43|2625.77
09:44:45|2625.77
09:44:46|2625.77
09:44:47|2626.03
09:44:48|2626.03
09:44:49|2626.03
09:44:51|2626.03
09:44:52|2626.03
09:44:53|2626.2
09:44:54|2626.2
09:44:54|2626.2
09:44:56|2626.2
09:44:57|2626.24
09:44:58|2626.24
09:44:58|2626.24
09:45:00|2626.24
09:45:01|2626.24
09:45:02|2626.24
09:45:02|2626.27
09:45:03|2626.38
09:45:05|2626.38
09:45:06|2626.38
09:45:07|2626.51
09:45:08|2627.41
09:45:09|2628.01
09:45:10|2628.22
09:45:12|2628.22
09:45:12|2629.52
09:45:14|2628.9
09:45:16|2628.9
09:45:16|2628.9
09:45:17|2628.77
09:45:19|2628.96
09:45:21|2628.96
09:45:22|2628.67
09:45:23|2628.67
09:45:24|2628.67
09:45:25|2628.67
09:45:26|2628.67
09:45:27|2628.67
09:45:27|2628.67
09:45:29|2628.67
09:45:30|2628.67
09:45:30|2628.03
09:45:32|2628.09
09:45:32|2628.04
09:45:34|2627.92
09:45:35|2627.92
09:45:36|2627.92
09:45:36|2627.49
09:45:37|2627.49
09:45:39|2627.49
09:45:40|2627.5
09:45:41|2627.5
09:45:42|2627.57
09:45:42|2627.58
09:45:44|2627.57
09:45:45|2627.57
09:45:46|2627.57
09:45:48|2627.57
09:45:49|2627.57
09:45:50|2627.57
09:45:50|2627.57
09:45:51|2627.57
09:45:53|2627.57
09:45:53|2626.88
09:45:55|2626.88
09:45:56|2627.6
09:45:57|2627.6
09:45:58|2627.6
09:45:59|2627.6
09:45:59|2627.36
09:46:01|2627.36
09:46:01|2627.36
09:46:03|2627.39
09:46:04|2627.56
09:46:05|2627.53
09:46:06|2627.53
09:46:07|2627.53
09:46:08|2627.53
09:46:09|2627.63
09:46:10|2627.58
09:46:11|2627.58
09:46:12|2627.58
09:46:14|2627.55
09:46:15|2627.55
09:46:16|2627.55
09:46:17|2627.55
09:46:18|2627.55
09:46:19|2627.55
09:46:20|2627.56
09:46:20|2626.8
09:46:22|2626.62
09:46:22|2626.62
09:46:24|2626.93
09:46:25|2626.93
09:46:25|2626.93
09:46:27|2627.04
09:46:28|2627.43
09:46:28|2627.43
09:46:31|2627.43
09:46:31|2627.43
09:46:32|2627.43
09:46:33|2627.43
09:46:34|2627.43
09:46:35|2627.43
09:46:36|2627.43
09:46:37|2627.43
09:46:38|2627.34
09:46:39|2627.34
09:46:41|2627.34
09:46:42|2627.34
09:46:43|2627.04
09:46:43|2627.05
09:46:45|2627.05
09:46:46|2627.05
09:46:47|2627.09
09:46:47|2627.09
09:46:49|2627.09
09:46:51|2627.09
09:46:51|2627.09
09:46:52|2627.09
09:46:53|2627.09
09:46:55|2627.11
09:46:56|2627.15
09:46:57|2627.15
09:46:58|2627.16
09:46:59|2627.6
09:47:00|2627.6
09:47:01|2627.6
09:47:02|2627.6
09:47:03|2628.19
09:47:04|2628.19
09:47:05|2628.19
09:47:06|2628.19
09:47:07|2628.15
09:47:08|2628.28
09:47:09|2628.28
09:47:11|2628.28
09:47:12|2628.28
09:47:13|2628.28
09:47:14|2628.28
09:47:15|2628.43
09:47:17|2628.43
09:47:18|2628.98
09:47:19|2629.33
09:47:20|2629.38
09:47:21|2629.32
09:47:22|2629.32
09:47:23|2629.32
09:47:24|2629.32
09:47:25|2629.31
09:47:26|2629.31
09:47:27|2629.31
09:47:28|2629.45
09:47:29|2629.45
09:47:30|2629.45
09:47:31|2629.15
09:47:32|2629.15
09:47:33|2629.15
09:47:34|2629.15
09:47:35|2629.24
09:47:36|2629.24
09:47:37|2629.24
09:47:38|2629.24
09:47:39|2629.24
09:47:40|2629.24
09:47:41|2629.24
09:47:42|2629.35
09:47:43|2629.35
09:47:44|2629.35
09:47:45|2629.35
09:47:46|2629.35
09:47:48|2629.35
09:47:49|2629.35
09:47:51|2629.59
09:47:52|2629.51
09:47:53|2629.01
09:47:54|2629.01
09:47:55|2629.01
09:47:57|2629.52
09:47:57|2629.52
09:47:58|2629.52
09:48:00|2629.52
09:48:01|2629.52
09:48:02|2629.32
09:48:03|2629.41
09:48:04|2629.41
09:48:05|2629.41
09:48:06|2629.41
09:48:07|2629.41
09:48:08|2629.41
09:48:09|2629.52
09:48:10|2629.52
09:48:11|2629.52
09:48:12|2629.52
09:48:13|2629.53
09:48:14|2629.53
09:48:15|2629.53
09:48:16|2629.53
09:48:17|2629.53
09:48:19|2629.82
09:48:20|2629.83
09:48:21|2629.68
09:48:22|2629.68
09:48:22|2629.68
09:48:24|2629.68
09:48:25|2629.89
09:48:26|2629.89
09:48:27|2629.89
09:48:27|2629.89
09:48:28|2630.
09:48:29|2630.
09:48:30|2630.
09:48:32|2630.
09:48:33|2630.29
09:48:34|2630.41
09:48:35|2630.41
09:48:36|2630.41
09:48:37|2630.41
09:48:38|2630.41
09:48:39|2630.41
09:48:40|2630.41
09:48:41|2630.41
09:48:42|2630.41
09:48:43|2630.41
09:48:44|2630.41
09:48:45|2630.31
09:48:46|2630.31
09:48:47|2630.36
09:48:48|2630.36
09:48:49|2630.42
09:48:50|2630.42
09:48:52|2630.42
09:48:52|2630.42
09:48:53|2630.42
09:48:55|2630.42
09:48:55|2630.42
09:48:57|2630.31
09:48:59|2630.31
09:48:59|2630.31
09:49:01|2630.31
09:49:03|2630.31
09:49:04|2630.31
09:49:04|2630.31
09:49:05|2630.31
09:49:07|2630.31
09:49:08|2630.31
09:49:09|2630.31
09:49:10|2629.95
09:49:12|2629.95
09:49:13|2629.95
09:49:14|2629.95
09:49:15|2629.95
09:49:16|2629.95
09:49:17|2629.87
09:49:17|2629.87
09:49:19|2629.87
09:49:20|2629.87
09:49:21|2629.87
09:49:21|2629.87
09:49:22|2629.87
09:49:24|2629.87
09:49:25|2629.87
09:49:26|2629.87
09:49:27|2629.87
09:49:27|2629.87
09:49:30|2629.74
09:49:30|2629.79
09:49:31|2629.79
09:49:32|2629.79
09:49:33|2629.79
09:49:34|2629.79
09:49:35|2629.83
09:49:36|2630.08
09:49:37|2630.08
09:49:38|2630.04
09:49:39|2630.04
09:49:40|2630.04
09:49:41|2630.04
09:49:42|2630.04
09:49:44|2630.04
09:49:44|2630.04
09:49:45|2629.95
09:49:46|2629.95
09:49:47|2629.95
09:49:48|2629.95
09:49:49|2629.94
09:49:50|2629.94
09:49:52|2629.94
09:49:53|2629.94
09:49:54|2629.67
09:49:56|2629.81
09:49:57|2629.81
09:49:57|2629.81
09:49:59|2629.81
09:49:59|2629.81
09:50:00|2629.81
09:50:01|2629.53
09:50:03|2629.71
09:50:03|2629.71
09:50:05|2629.71
09:50:05|2629.71
09:50:07|2629.71
09:50:07|2629.71
09:50:08|2629.71
09:50:10|2629.71
09:50:10|2629.71
09:50:12|2629.71
09:50:13|2629.71
09:50:14|2629.71
09:50:15|2629.71
09:50:16|2629.81
09:50:17|2629.81
09:50:19|2629.81
09:50:21|2629.81
09:50:22|2629.81
09:50:22|2629.81
09:50:23|2629.81
09:50:25|2629.81
09:50:26|2629.81
09:50:28|2629.81
09:50:28|2629.81
09:50:29|2629.81
09:50:30|2629.83
09:50:31|2629.81
09:50:32|2629.81
09:50:33|2629.81
09:50:34|2629.81
09:50:35|2629.81
09:50:36|2629.81
09:50:37|2629.81
09:50:38|2629.81
09:50:39|2629.81
09:50:40|2629.79
09:50:41|2629.79
09:50:42|2629.79
09:50:43|2629.79
09:50:45|2629.79
09:50:46|2629.85
09:50:47|2629.85
09:50:48|2629.88
09:50:49|2629.88
09:50:50|2629.99
09:50:51|2629.99
09:50:52|2629.99
09:50:53|2629.99
09:50:54|2629.99
09:50:55|2629.99
09:50:56|2629.99
09:50:57|2629.93
09:50:58|2629.93
09:50:59|2629.93
09:51:00|2629.89
09:51:01|2629.89
09:51:01|2629.89
09:51:03|2629.89
09:51:05|2630.04
09:51:05|2630.04
09:51:07|2630.04
09:51:08|2630.04
09:51:09|2630.04
09:51:10|2630.04
09:51:11|2630.04
09:51:12|2629.98
09:51:13|2629.98
09:51:14|2629.98
09:51:15|2629.98
09:51:16|2629.98
09:51:17|2629.98
09:51:18|2630.09
09:51:19|2630.09
09:51:20|2630.09
09:51:21|2630.09
09:51:22|2630.09
09:51:23|2630.09
09:51:24|2630.09
09:51:25|2630.09
09:51:26|2630.09
09:51:27|2630.09
09:51:28|2630.09
09:51:29|2630.09
09:51:30|2630.09
09:51:31|2630.09
09:51:32|2630.09
09:51:33|2630.09
09:51:35|2629.52
09:51:36|2629.52
09:51:37|2629.53
09:51:38|2629.53
09:51:39|2630.31
09:51:40|2630.31
09:51:41|2630.31
09:51:42|2630.31
09:51:43|2630.31
09:51:44|2630.31
09:51:45|2630.31
09:51:46|2630.31
09:51:47|2630.31
09:51:48|2630.31
09:51:49|2630.31
09:51:50|2630.31
09:51:51|2630.31
09:51:53|2630.31
09:51:53|2630.31
09:51:54|2630.31
09:51:56|2630.31
09:51:58|2630.31
09:51:58|2630.31
09:52:00|2631.1
09:52:01|2631.1
09:52:02|2631.01
09:52:03|2631.01
09:52:04|2631.01
09:52:05|2631.01
09:52:06|2631.01
09:52:07|2631.01
09:52:08|2631.06
09:52:09|2631.06
09:52:10|2631.06
09:52:11|2631.06
09:52:12|2631.06
09:52:13|2631.06
09:52:14|2631.03
09:52:15|2631.03
09:52:16|2631.16
09:52:17|2631.32
09:52:18|2631.32
09:52:19|2631.32
09:52:20|2631.32
09:52:22|2631.32
09:52:23|2631.32
09:52:24|2631.32
09:52:25|2631.65
09:52:26|2632.22
09:52:27|2632.27
09:52:28|2632.49
09:52:29|2632.49
09:52:30|2632.49
09:52:31|2632.49
09:52:32|2632.41
09:52:33|2632.57
09:52:34|2632.52
09:52:35|2632.06
09:52:35|2632.06
09:52:37|2631.71
09:52:38|2631.71
09:52:39|2631.71
09:52:40|2631.71
09:52:41|2632.22
09:52:42|2632.22
09:52:43|2632.22
09:52:44|2632.22
09:52:45|2632.22
09:52:46|2632.22
09:52:47|2632.22
09:52:48|2632.22
09:52:49|2632.22
09:52:50|2632.22
09:52:51|2632.22
09:52:53|2632.22
09:52:53|2632.22
09:52:55|2632.58
09:52:55|2632.58
09:52:57|2632.58
09:52:57|2632.58
09:52:59|2632.45
09:53:00|2632.45
09:53:02|2632.45
09:53:04|2632.34
09:53:05|2632.34
09:53:05|2632.34
09:53:07|2632.49
09:53:07|2632.49
09:53:08|2632.49
09:53:10|2632.49
09:53:10|2633.04
09:53:11|2632.89
09:53:13|2632.88
09:53:13|2632.88
09:53:15|2632.88
09:53:16|2632.88
09:53:17|2632.88
09:53:18|2632.88
09:53:19|2632.88
09:53:20|2632.88
09:53:22|2631.88
09:53:22|2631.68
09:53:23|2631.84
09:53:24|2631.84
09:53:25|2631.84
09:53:27|2631.84
09:53:28|2631.87
09:53:30|2631.95
09:53:30|2631.95
09:53:32|2632.02
09:53:33|2632.02
09:53:33|2632.02
09:53:35|2632.02
09:53:36|2632.02
09:53:37|2632.02
09:53:38|2632.02
09:53:38|2632.02
09:53:40|2632.02
09:53:41|2632.02
09:53:42|2632.02
09:53:43|2632.02
09:53:44|2632.02
09:53:45|2631.72
09:53:46|2631.73
09:53:47|2631.73
09:53:48|2631.73
09:53:49|2631.73
09:53:50|2631.73
09:53:51|2631.73
09:53:52|2631.73
09:53:53|2631.73
09:53:55|2631.88
09:53:55|2631.88
09:53:56|2631.88
09:53:57|2631.88
09:53:58|2631.88
09:53:59|2631.88
09:54:00|2631.88
09:54:01|2631.88
09:54:03|2631.93
09:54:03|2631.93
09:54:05|2631.41
09:54:06|2631.41
09:54:07|2631.41
09:54:08|2631.93
09:54:09|2631.93
09:54:10|2631.91
09:54:11|2631.98
09:54:12|2631.98
09:54:13|2631.98
09:54:14|2631.98
09:54:15|2631.98
09:54:17|2631.98
09:54:17|2631.98
09:54:18|2631.98
09:54:19|2631.98
09:54:21|2631.98
09:54:23|2631.98
09:54:24|2631.98
09:54:25|2631.98
09:54:26|2631.98
09:54:27|2631.98
09:54:29|2631.98
09:54:29|2631.43
09:54:30|2631.42
09:54:31|2631.42
09:54:34|2631.42
09:54:34|2631.42
09:54:35|2631.42
09:54:36|2631.69
09:54:37|2631.13
09:54:38|2631.13
09:54:39|2631.13
09:54:40|2631.13
09:54:41|2631.13
09:54:42|2631.13
09:54:43|2631.13
09:54:44|2631.13
09:54:45|2631.13
09:54:46|2631.13
09:54:47|2631.13
09:54:48|2631.13
09:54:49|2631.13
09:54:50|2631.13
09:54:52|2631.13
09:54:53|2631.13
09:54:54|2631.13
09:54:55|2631.13
09:54:57|2631.13
09:54:57|2631.13
09:54:58|2631.13
09:54:59|2631.13
09:55:01|2631.13
09:55:02|2631.13
09:55:03|2631.35
09:55:05|2631.28
09:55:06|2631.28
09:55:07|2631.28
09:55:08|2631.28
09:55:09|2631.28
09:55:09|2631.28
09:55:11|2631.28
09:55:12|2632.34
09:55:13|2632.
09:55:14|2632.22
09:55:15|2632.22
09:55:15|2632.22
09:55:17|2632.22
09:55:18|2632.22
09:55:19|2632.22
09:55:20|2631.85
09:55:21|2631.85
09:55:22|2631.85
09:55:24|2631.85
09:55:24|2631.85
09:55:26|2631.85
09:55:27|2631.41
09:55:28|2631.42
09:55:29|2631.42
09:55:30|2631.42
09:55:32|2631.42
09:55:32|2631.42
09:55:34|2631.42
09:55:35|2631.42
09:55:36|2631.42
09:55:37|2631.4
09:55:38|2631.4
09:55:39|2631.4
09:55:40|2631.4
09:55:41|2631.4
09:55:42|2631.4
09:55:43|2631.41
09:55:44|2631.41
09:55:46|2631.53
09:55:48|2631.53
09:55:48|2631.53
09:55:49|2631.53
09:55:50|2631.53
09:55:51|2631.53
09:55:52|2631.53
09:55:53|2631.84
09:55:54|2631.97
09:55:55|2631.58
09:55:57|2631.17
09:55:58|2631.17
09:55:59|2631.17
09:56:00|2631.17
09:56:01|2631.03
09:56:02|2631.03
09:56:03|2631.03
09:56:04|2631.03
09:56:04|2631.77
09:56:07|2631.55
09:56:07|2631.74
09:56:08|2631.74
09:56:09|2631.74
09:56:10|2631.74
09:56:11|2631.74
09:56:13|2631.74
09:56:13|2631.74
09:56:15|2631.71
09:56:16|2631.77
09:56:17|2631.77
09:56:18|2632.15
09:56:19|2632.15
09:56:20|2632.15
09:56:21|2632.15
09:56:21|2632.15
09:56:22|2632.15
09:56:23|2632.15
09:56:25|2632.15
09:56:26|2632.51
09:56:26|2632.45
09:56:29|2632.36
09:56:29|2632.36
09:56:30|2632.36
09:56:31|2632.36
09:56:32|2632.36
09:56:33|2632.36
09:56:34|2632.36
09:56:35|2632.37
09:56:36|2632.37
09:56:37|2632.37
09:56:38|2632.39
09:56:39|2632.39
09:56:40|2632.39
09:56:41|2632.53
09:56:42|2632.73
09:56:43|2632.73
09:56:44|2632.73
09:56:45|2632.73
09:56:46|2632.73
09:56:47|2632.73
09:56:48|2632.73
09:56:49|2632.73
09:56:50|2632.73
09:56:51|2632.73
09:56:52|2632.73
09:56:53|2632.73
09:56:54|2632.73
09:56:55|2632.73
09:56:56|2632.73
09:56:57|2632.73
09:56:58|2632.73
09:56:59|2632.62
09:57:00|2632.38
09:57:02|2632.38
09:57:03|2632.38
09:57:04|2632.44
09:57:06|2632.44
09:57:06|2632.44
09:57:07|2632.44
09:57:08|2632.44
09:57:09|2632.44
09:57:11|2632.44
09:57:13|2632.53
09:57:13|2632.53
09:57:14|2632.53
09:57:16|2632.53
09:57:17|2632.49
09:57:18|2632.49
09:57:19|2632.49
09:57:20|2632.5
09:57:21|2632.5
09:57:22|2632.5
09:57:23|2632.5
09:57:24|2632.5
09:57:26|2632.5
09:57:27|2632.5
09:57:28|2632.5
09:57:30|2632.5
09:57:31|2632.45
09:57:32|2632.45
09:57:33|2632.45
09:57:34|2632.45
09:57:35|2632.49
09:57:36|2632.49
09:57:36|2632.49
09:57:38|2632.49
09:57:38|2632.49
09:57:39|2632.49
09:57:40|2632.49
09:57:42|2632.49
09:57:43|2632.49
09:57:44|2632.17
09:57:45|2632.17
09:57:45|2632.17
09:57:47|2632.02
09:57:48|2632.02
09:57:49|2632.02
09:57:50|2632.02
09:57:51|2632.02
09:57:52|2632.02
09:57:53|2632.02
09:57:55|2632.02
09:57:56|2632.02
09:57:57|2632.02
09:57:58|2632.02
09:57:59|2632.56
09:58:00|2632.56
09:58:01|2632.56
09:58:02|2632.56
09:58:03|2632.55
09:58:04|2632.55
09:58:05|2632.55
09:58:06|2632.55
09:58:07|2632.55
09:58:08|2632.55
09:58:09|2632.55
09:58:10|2632.55
09:58:11|2632.55
09:58:13|2632.55
09:58:13|2632.55
09:58:15|2632.55
09:58:15|2632.55
09:58:17|2632.55
09:58:18|2632.55
09:58:19|2632.55
09:58:20|2632.55
09:58:21|2632.55
09:58:22|2632.55
09:58:23|2632.55
09:58:24|2632.55
09:58:25|2632.55
09:58:27|2632.14
09:58:28|2631.9
09:58:28|2631.9
09:58:30|2631.9
09:58:30|2631.9
09:58:31|2631.9
09:58:32|2631.9
09:58:33|2631.9
09:58:34|2631.9
09:58:35|2632.04
09:58:37|2632.04
09:58:37|2632.04
09:58:38|2632.04
09:58:39|2632.04
09:58:41|2632.04
09:58:42|2632.04
09:58:42|2631.85
09:58:43|2631.85
09:58:45|2632.15
09:58:46|2632.15
09:58:46|2632.15
09:58:47|2632.15
09:58:48|2632.15
09:58:49|2632.15
09:58:51|2632.15
09:58:53|2631.82
09:58:53|2631.82
09:58:54|2631.82
09:58:55|2631.82
09:58:57|2632.63
09:58:57|2632.63
09:58:59|2632.52
09:59:00|2632.54
09:59:01|2632.54
09:59:02|2632.54
09:59:03|2632.54
09:59:04|2632.73
09:59:06|2632.83
09:59:06|2632.83
09:59:08|2632.83
09:59:08|2632.83
09:59:10|2632.83
09:59:10|2632.83
09:59:12|2632.83
09:59:12|2632.83
09:59:14|2632.83
09:59:14|2632.83
09:59:15|2632.83
09:59:16|2632.83
09:59:17|2632.83
09:59:18|2632.83
09:59:20|2632.83
09:59:20|2632.83
09:59:21|2632.83
09:59:22|2632.83
09:59:23|2632.83
09:59:25|2632.83
09:59:26|2632.83
09:59:26|2632.83
09:59:28|2632.83
09:59:28|2632.83
09:59:29|2632.83
09:59:30|2632.83
09:59:32|2632.83
09:59:32|2632.83
09:59:33|2632.83
09:59:34|2632.83
09:59:36|2632.83
09:59:36|2632.83
09:59:38|2632.44
09:59:39|2632.44
09:59:40|2632.44
09:59:42|2632.44
09:59:43|2632.44
09:59:44|2632.53
09:59:44|2632.53
09:59:46|2632.53
09:59:46|2632.53
09:59:47|2632.53
09:59:48|2632.66
09:59:49|2632.66
09:59:50|2632.66
09:59:51|2632.66
09:59:52|2632.66
09:59:53|2632.66
09:59:54|2632.66
09:59:55|2632.66
09:59:56|2632.66
09:59:57|2632.66
09:59:58|2632.66
09:59:59|2632.66
10:00:01|2632.27
10:00:02|2632.27
10:00:04|2632.27
10:00:05|2632.27
10:00:06|2632.27
10:00:07|2632.44
10:00:08|2632.44
10:00:09|2632.44
10:00:10|2632.44
10:00:11|2632.9
10:00:12|2633.16
10:00:13|2633.16
10:00:14|2633.16
10:00:15|2633.19
10:00:17|2633.19
10:00:17|2633.19
10:00:19|2633.19
10:00:20|2633.19
10:00:20|2633.19
10:00:21|2633.19
10:00:22|2633.19
10:00:23|2633.19
10:00:24|2633.19
10:00:25|2633.19
10:00:26|2633.13
10:00:28|2633.13
10:00:29|2633.13
10:00:31|2632.99
10:00:31|2632.99
10:00:33|2632.99
10:00:34|2632.85
10:00:35|2632.84
10:00:36|2632.84
10:00:37|2632.84
10:00:38|2632.84
10:00:39|2632.84
10:00:40|2632.84
10:00:41|2632.84
10:00:42|2632.84
10:00:43|2632.84
10:00:44|2632.84
10:00:45|2632.84
10:00:46|2632.84
10:00:47|2632.84
10:00:48|2632.84
10:00:49|2632.84
10:00:50|2632.84
10:00:51|2633.01
10:00:52|2633.01
10:00:53|2633.01
10:00:54|2633.01
10:00:55|2633.01
10:00:56|2633.01
10:00:58|2633.14
10:00:58|2633.14
10:00:59|2633.14
10:01:01|2633.16
10:01:01|2633.2
10:01:03|2633.19
10:01:05|2633.19
10:01:07|2633.19
10:01:08|2633.19
10:01:09|2633.2
10:01:10|2633.2
10:01:11|2633.2
10:01:12|2633.2
10:01:12|2633.26
10:01:14|2633.26
10:01:15|2633.26
10:01:16|2633.26
10:01:17|2633.26
10:01:18|2633.27
10:01:18|2633.27
10:01:19|2633.78
10:01:21|2633.78
10:01:22|2633.85
10:01:23|2633.84
10:01:23|2633.8
10:01:25|2633.8
10:01:26|2633.46
10:01:27|2633.4
10:01:28|2633.4
10:01:30|2633.4
10:01:30|2633.49
10:01:31|2633.49
10:01:32|2633.72
10:01:33|2633.72
10:01:34|2633.72
10:01:35|2633.72
10:01:37|2633.72
10:01:39|2633.72
10:01:40|2633.72
10:01:41|2633.72
10:01:43|2633.65
10:01:43|2633.65
10:01:44|2633.65
10:01:45|2633.65
10:01:46|2633.59
10:01:47|2633.59
10:01:48|2633.59
10:01:49|2633.59
10:01:50|2633.59
10:01:51|2633.59
10:01:52|2633.59
10:01:53|2633.59
10:01:54|2633.59
10:01:55|2633.59
10:01:56|2633.59
10:01:57|2633.59
10:01:58|2633.59
10:01:59|2633.59
10:02:00|2633.59
10:02:02|2633.59
10:02:03|2633.59
10:02:04|2633.59
10:02:05|2633.59
10:02:07|2633.68
10:02:07|2633.67
10:02:08|2633.68
10:02:09|2633.68
10:02:10|2633.68
10:02:11|2633.68
10:02:12|2633.68
10:02:13|2633.67
10:02:14|2633.67
10:02:15|2633.02
10:02:16|2632.24
10:02:18|2632.24
10:02:18|2632.24
10:02:19|2632.16
10:02:20|2632.16
10:02:21|2632.16
10:02:22|2632.16
10:02:23|2632.16
10:02:24|2632.16
10:02:26|2632.16
10:02:26|2632.16
10:02:27|2632.16
10:02:28|2632.16
10:02:29|2632.06
10:02:31|2632.06
10:02:32|2632.05
10:02:34|2632.05
10:02:34|2632.05
10:02:36|2632.05
10:02:38|2632.05
10:02:39|2632.05
10:02:39|2632.05
10:02:41|2632.
10:02:42|2631.92
10:02:43|2631.92
10:02:44|2631.92
10:02:45|2631.63
10:02:46|2631.63
10:02:47|2631.7
10:02:48|2631.7
10:02:49|2631.7
10:02:50|2631.7
10:02:51|2631.7
10:02:52|2632.03
10:02:53|2632.03
10:02:54|2632.03
10:02:55|2632.03
10:02:56|2632.03
10:02:57|2631.84
10:02:58|2631.84
10:02:59|2631.84
10:03:00|2631.84
10:03:01|2631.84
10:03:02|2631.52
10:03:04|2631.52
10:03:05|2631.52
10:03:06|2630.87
10:03:07|2630.87
10:03:09|2630.87
10:03:09|2630.74
10:03:10|2630.74
10:03:12|2630.74
10:03:12|2630.74
10:03:14|2630.25
10:03:15|2630.25
10:03:17|2630.25
10:03:17|2630.32
10:03:18|2630.33
10:03:19|2630.33
10:03:20|2630.33
10:03:21|2630.33
10:03:22|2630.33
10:03:23|2630.65
10:03:24|2630.67
10:03:25|2630.67
10:03:26|2630.67
10:03:27|2631.48
10:03:28|2631.6
10:03:29|2631.6
10:03:31|2631.75
10:03:32|2631.61
10:03:34|2631.61
10:03:34|2631.61
10:03:35|2631.61
10:03:36|2631.61
10:03:37|2631.52
10:03:39|2631.85
10:03:40|2631.85
10:03:41|2631.85
10:03:42|2631.85
10:03:43|2631.85
10:03:45|2631.68
10:03:45|2631.68
10:03:46|2631.68
10:03:47|2631.68
10:03:49|2631.52
10:03:50|2631.52
10:03:51|2631.52
10:03:52|2631.51
10:03:53|2631.51
10:03:54|2631.51
10:03:55|2631.51
10:03:56|2631.51
10:03:57|2631.51
10:03:58|2631.51
10:03:59|2631.51
10:04:00|2631.51
10:04:01|2631.51
10:04:01|2631.51
10:04:03|2631.51
10:04:04|2631.51
10:04:06|2631.32
10:04:07|2631.32
10:04:09|2631.32
10:04:09|2631.32
10:04:10|2631.32
10:04:11|2631.32
10:04:12|2631.32
10:04:13|2631.32
10:04:14|2631.33
10:04:15|2631.33
10:04:16|2631.33
10:04:17|2631.33
10:04:18|2631.38
10:04:19|2631.38
10:04:20|2631.38
10:04:21|2631.2
10:04:22|2630.86
10:04:23|2630.51
10:04:24|2630.51
10:04:25|2630.51
10:04:26|2630.36
10:04:27|2630.36
10:04:28|2630.36
10:04:29|2630.36
10:04:30|2630.36
10:04:31|2630.36
10:04:32|2630.36
10:04:33|2630.36
10:04:35|2630.36
10:04:37|2630.36
10:04:37|2630.08
10:04:38|2630.08
10:04:39|2630.08
10:04:40|2630.08
10:04:42|2630.08
10:04:43|2630.08
10:04:43|2630.08
10:04:45|2630.25
10:04:47|2630.17
10:04:47|2630.17
10:04:48|2630.39
10:04:49|2630.39
10:04:50|2630.39
10:04:51|2630.39
10:04:52|2630.39
10:04:53|2630.39
10:04:54|2630.29
10:04:55|2630.29
10:04:56|2630.13
10:04:57|2629.43
10:04:58|2629.43
10:04:59|2629.18
10:05:00|2628.84
10:05:01|2629.02
10:05:02|2629.02
10:05:03|2628.99
10:05:04|2629.25
10:05:06|2629.53
10:05:08|2629.53
10:05:08|2629.95
10:05:09|2629.95
10:05:10|2629.95
10:05:12|2629.95
10:05:12|2629.95
10:05:13|2629.95
10:05:14|2629.93
10:05:15|2629.93
10:05:16|2629.93
10:05:17|2629.93
10:05:19|2629.93
10:05:19|2629.93
10:05:20|2629.93
10:05:21|2629.93
10:05:22|2629.93
10:05:23|2629.88
10:05:24|2629.88
10:05:25|2629.88
10:05:26|2629.88
10:05:28|2629.88
10:05:28|2629.88
10:05:30|2629.88
10:05:31|2629.88
10:05:32|2629.88
10:05:33|2629.88
10:05:35|2629.88
10:05:36|2629.88
10:05:37|2629.88
10:05:37|2629.88
10:05:39|2629.88
10:05:39|2629.88
10:05:41|2629.88
10:05:42|2629.88
10:05:43|2629.88
10:05:45|2629.88
10:05:45|2629.88
10:05:46|2629.88
10:05:47|2630.03
10:05:48|2630.03
10:05:49|2630.03
10:05:50|2630.4
10:05:51|2630.66
10:05:52|2630.66
10:05:53|2630.66
10:05:54|2630.66
10:05:55|2630.66
10:05:56|2630.66
10:05:57|2630.66
10:05:58|2630.66
10:05:59|2630.66
10:06:00|2630.44
10:06:01|2630.44
10:06:02|2630.44
10:06:03|2630.44
10:06:04|2630.44
10:06:05|2630.75
10:06:06|2630.75
10:06:08|2630.9
10:06:09|2630.9
10:06:10|2630.9
10:06:11|2630.9
10:06:12|2630.9
10:06:13|2630.9
10:06:14|2630.9
10:06:15|2630.9
10:06:16|2630.9
10:06:17|2630.9
10:06:19|2630.9
10:06:19|2630.9
10:06:20|2630.9
10:06:21|2630.9
10:06:22|2630.9
10:06:23|2630.9
10:06:24|2630.9
10:06:25|2630.9
10:06:26|2630.9
10:06:27|2630.9
10:06:28|2630.9
10:06:30|2630.99
10:06:30|2630.99
10:06:31|2630.98
10:06:32|2630.99
10:06:33|2630.89
10:06:34|2630.89
10:06:35|2630.89
10:06:36|2630.96
10:06:37|2630.96
10:06:38|2630.96
10:06:40|2630.96
10:06:40|2630.96
10:06:41|2630.92
10:06:43|2630.92
10:06:43|2631.16
10:06:45|2631.16
10:06:46|2631.16
10:06:46|2631.16
10:06:48|2631.16
10:06:49|2631.13
10:06:49|2631.13
10:06:51|2631.13
10:06:53|2631.95
10:06:53|2632.18
10:06:54|2632.18
10:06:55|2632.18
10:06:56|2632.44
10:06:57|2632.44
10:06:58|2632.44
10:06:59|2632.44
10:07:00|2632.44
10:07:01|2632.44
10:07:02|2632.82
10:07:03|2632.7
10:07:04|2632.7
10:07:05|2632.7
10:07:06|2632.7
10:07:08|2631.98
10:07:10|2631.98
10:07:10|2632.15
10:07:11|2632.14
10:07:12|2632.14
10:07:14|2632.14
10:07:15|2632.14
10:07:17|2632.14
10:07:18|2632.14
10:07:18|2632.14
10:07:20|2632.14
10:07:21|2632.14
10:07:22|2632.14
10:07:23|2632.14
10:07:24|2632.15
10:07:24|2632.15
10:07:25|2632.15
10:07:26|2632.15
10:07:27|2632.15
10:07:29|2632.15
10:07:30|2632.15
10:07:30|2632.15
10:07:32|2632.15
10:07:32|2632.15
10:07:34|2632.14
10:07:34|2632.14
10:07:36|2632.14
10:07:37|2632.14
10:07:38|2632.14
10:07:39|2632.14
10:07:40|2632.14
10:07:41|2632.14
10:07:42|2632.14
10:07:44|2632.14
10:07:44|2632.14
10:07:46|2632.14
10:07:47|2632.15
10:07:48|2632.1
10:07:49|2632.11
10:07:50|2632.11
10:07:51|2632.09
10:07:52|2632.09
10:07:53|2632.09
10:07:54|2632.09
10:07:55|2632.09
10:07:56|2632.09
10:07:58|2632.09
10:07:58|2632.09
10:08:00|2632.09
10:08:01|2632.09
10:08:02|2632.09
10:08:03|2632.1
10:08:04|2632.1
10:08:05|2632.1
10:08:06|2632.3
10:08:07|2632.3
10:08:09|2632.3
10:08:10|2632.3
10:08:10|2632.55
10:08:11|2632.55
10:08:13|2632.55
10:08:15|2632.55
10:08:15|2632.55
10:08:16|2632.55
10:08:17|2632.86
10:08:18|2634.06
10:08:19|2634.06
10:08:21|2633.92
10:08:22|2633.92
10:08:23|2633.92
10:08:24|2633.92
10:08:25|2633.92
10:08:26|2634.18
10:08:27|2634.18
10:08:29|2634.18
10:08:30|2633.27
10:08:31|2633.27
10:08:32|2633.27
10:08:33|2633.27
10:08:34|2633.27
10:08:35|2633.27
10:08:36|2633.27
10:08:37|2633.27
10:08:38|2634.07
10:08:39|2634.07
10:08:40|2634.26
10:08:41|2634.26
10:08:42|2633.81
10:08:43|2633.11
10:08:45|2633.11
10:08:45|2633.11
10:08:46|2633.11
10:08:48|2633.11
10:08:48|2633.11
10:08:49|2632.8
10:08:51|2632.8
10:08:52|2632.8
10:08:53|2632.8
10:08:54|2632.67
10:08:55|2632.67
10:08:55|2632.67
10:08:56|2632.67
10:08:57|2632.67
10:08:59|2632.67
10:09:00|2632.67
10:09:01|2632.67
10:09:02|2633.07
10:09:03|2633.08
10:09:04|2633.08
10:09:05|2633.08
10:09:06|2633.08
10:09:08|2633.08
10:09:09|2633.08
10:09:11|2633.08
10:09:12|2633.08
10:09:12|2633.08
10:09:13|2633.08
10:09:15|2634.03
10:09:16|2634.03
10:09:18|2633.92
10:09:18|2633.92
10:09:20|2634.03
10:09:20|2634.03
10:09:21|2634.03
10:09:23|2634.03
10:09:24|2634.03
10:09:25|2634.03
10:09:26|2634.03
10:09:27|2634.03
10:09:29|2633.5
10:09:29|2633.21
10:09:30|2633.21
10:09:31|2633.21
10:09:32|2633.21
10:09:33|2633.27
10:09:35|2633.27
10:09:35|2633.27
10:09:37|2633.27
10:09:39|2633.27
10:09:40|2633.27
10:09:41|2633.27
10:09:42|2633.27
10:09:43|2633.27
10:09:44|2633.19
10:09:46|2633.19
10:09:46|2633.04
10:09:47|2633.04
10:09:48|2633.04
10:09:50|2633.04
10:09:50|2633.17
10:09:51|2633.17
10:09:52|2633.17
10:09:53|2633.17
10:09:54|2633.09
10:09:55|2633.09
10:09:57|2633.09
10:09:58|2633.09
10:09:59|2633.09
10:10:00|2633.09
10:10:00|2633.09
10:10:02|2633.52
10:10:03|2633.52
10:10:04|2633.52
10:10:05|2633.52
10:10:06|2633.52
10:10:07|2633.52
10:10:08|2633.52
10:10:09|2633.52
10:10:10|2633.52
10:10:12|2633.52
10:10:12|2633.52
10:10:14|2633.52
10:10:15|2633.52
10:10:16|2633.52
10:10:17|2633.52
10:10:18|2633.52
10:10:19|2633.52
10:10:20|2634.05
10:10:21|2634.05
10:10:22|2634.05
10:10:23|2634.05
10:10:24|2634.05
10:10:25|2634.05
10:10:26|2634.1
10:10:27|2634.1
10:10:28|2634.1
10:10:29|2634.1
10:10:30|2634.18
10:10:31|2634.18
10:10:32|2634.18
10:10:33|2634.18
10:10:35|2633.8
10:10:36|2633.8
10:10:37|2633.8
10:10:38|2633.8
10:10:40|2633.8
10:10:40|2633.8
10:10:42|2633.8
10:10:43|2633.8
10:10:44|2633.8
10:10:45|2633.8
10:10:46|2633.8
10:10:47|2633.81
10:10:48|2633.81
10:10:49|2633.81
10:10:50|2633.81
10:10:51|2633.81
10:10:52|2633.81
10:10:53|2633.81
10:10:54|2633.81
10:10:55|2633.84
10:10:56|2633.84
10:10:57|2633.84
10:10:58|2633.84
10:10:59|2633.84
10:11:00|2633.84
10:11:01|2633.84
10:11:02|2633.84
10:11:03|2633.77
10:11:04|2633.77
10:11:05|2633.77
10:11:06|2633.77
10:11:07|2633.77
10:11:08|2633.77
10:11:09|2633.77
10:11:10|2633.77
10:11:11|2633.77
10:11:13|2633.77
10:11:14|2633.77
10:11:15|2633.77
10:11:16|2633.77
10:11:17|2633.77
10:11:19|2633.72
10:11:20|2633.7
10:11:20|2633.7
10:11:22|2633.7
10:11:23|2633.7
10:11:23|2633.64
10:11:24|2633.64
10:11:27|2633.64
10:11:27|2633.7
10:11:28|2633.7
10:11:29|2633.81
10:11:30|2633.81
10:11:32|2633.81
10:11:33|2633.81
10:11:34|2633.81
10:11:35|2633.81
10:11:36|2633.81
10:11:37|2633.81
10:11:38|2633.81
10:11:40|2634.14
10:11:40|2634.14
10:11:41|2634.13
10:11:42|2634.13
10:11:44|2634.13
10:11:45|2634.13
10:11:45|2634.13
10:11:48|2633.64
10:11:48|2633.64
10:11:49|2633.64
10:11:50|2633.64
10:11:51|2633.64
10:11:52|2633.58
10:11:53|2633.33
10:11:54|2633.33
10:11:55|2633.33
10:11:56|2633.33
10:11:57|2633.33
10:11:58|2633.33
10:11:59|2633.41
10:12:00|2633.41
10:12:01|2633.41
10:12:02|2633.41
10:12:03|2633.41
10:12:04|2633.41
10:12:05|2633.41
10:12:06|2633.46
10:12:07|2633.46
10:12:08|2633.46
10:12:09|2633.46
10:12:10|2633.46
10:12:11|2633.46
10:12:12|2633.46
10:12:13|2633.46
10:12:15|2633.46
10:12:17|2633.46
10:12:18|2633.45
10:12:20|2633.45
10:12:21|2633.45
10:12:22|2633.45
10:12:23|2633.45
10:12:24|2633.45
10:12:25|2633.38
10:12:26|2633.38
10:12:27|2633.31
10:12:28|2633.31
10:12:28|2633.39
10:12:30|2633.39
10:12:31|2633.37
10:12:32|2633.37
10:12:33|2633.37
10:12:33|2633.18
10:12:34|2633.18
10:12:35|2633.18
10:12:37|2633.18
10:12:38|2633.27
10:12:39|2633.27
10:12:41|2633.36
10:12:41|2633.36
10:12:42|2633.36
10:12:44|2633.36
10:12:45|2633.36
10:12:46|2633.36
10:12:47|2633.36
10:12:48|2633.36
10:12:49|2633.36
10:12:49|2633.36
10:12:51|2633.36
10:12:53|2633.36
10:12:53|2633.36
10:12:54|2633.36
10:12:55|2633.36
10:12:56|2633.36
10:12:57|2633.36
10:12:58|2633.36
10:12:59|2633.36
10:13:00|2633.36
10:13:01|2633.63
10:13:02|2633.63
10:13:03|2633.12
10:13:04|2633.12
10:13:05|2633.12
10:13:06|2633.12
10:13:07|2633.12
10:13:08|2633.12
10:13:09|2633.12
10:13:10|2633.12
10:13:11|2633.12
10:13:12|2633.12
10:13:14|2633.12
10:13:14|2633.12
10:13:16|2633.12
10:13:16|2633.96
10:13:18|2633.77
10:13:19|2633.77
10:13:20|2633.77
10:13:21|2633.76
10:13:22|2633.76
10:13:23|2633.76
10:13:24|2633.76
10:13:25|2633.75
10:13:26|2633.89
10:13:27|2633.9
10:13:29|2633.9
10:13:29|2633.9
10:13:30|2633.9
10:13:31|2633.9
10:13:32|2633.73
10:13:33|2633.73
10:13:35|2633.74
10:13:36|2633.74
10:13:37|2633.87
10:13:38|2633.87
10:13:39|2633.86
10:13:39|2633.9
10:13:41|2633.9
10:13:43|2633.9
10:13:44|2633.9
10:13:44|2633.9
10:13:46|2633.9
10:13:47|2633.9
10:13:48|2633.83
10:13:49|2633.82
10:13:50|2633.82
10:13:51|2633.82
10:13:51|2632.5
10:13:53|2632.5
10:13:54|2632.5
10:13:54|2632.5
10:13:55|2632.5
10:13:57|2633.34
10:13:58|2633.34
10:13:58|2633.34
10:14:00|2633.34
10:14:01|2633.34
10:14:02|2633.34
10:14:04|2633.34
10:14:04|2633.34
10:14:05|2633.3
10:14:06|2633.31
10:14:07|2633.31
10:14:08|2633.31
10:14:09|2633.31
10:14:10|2633.31
10:14:11|2633.31
10:14:12|2633.31
10:14:13|2633.31
10:14:15|2633.31
10:14:16|2633.31
10:14:17|2633.31
10:14:17|2633.31
10:14:20|2633.31
10:14:20|2633.61
10:14:21|2633.61
10:14:22|2633.61
10:14:23|2633.61
10:14:24|2633.61
10:14:25|2633.61
10:14:26|2633.61
10:14:27|2633.61
10:14:28|2633.61
10:14:30|2633.61
10:14:31|2633.61
10:14:32|2633.32
10:14:33|2633.32
10:14:35|2633.49
10:14:35|2633.49
10:14:36|2633.49
10:14:37|2633.49
10:14:38|2633.49
10:14:39|2633.49
10:14:40|2633.49
10:14:41|2633.49
10:14:42|2633.49
10:14:43|2633.49
10:14:45|2633.49
10:14:46|2633.49
10:14:47|2633.67
10:14:47|2633.67
10:14:50|2633.67
10:14:50|2633.67
10:14:51|2633.67
10:14:52|2633.67
10:14:53|2633.67
10:14:54|2633.67
10:14:55|2633.64
10:14:56|2633.64
10:14:57|2633.64
10:14:59|2633.64
10:14:59|2633.65
10:15:01|2633.65
10:15:02|2633.65
10:15:03|2633.65
10:15:04|2633.65
10:15:05|2633.65
10:15:06|2633.21
10:15:07|2633.21
10:15:08|2633.21
10:15:08|2632.5
10:15:10|2632.5
10:15:11|2632.5
10:15:12|2632.5
10:15:13|2632.35
10:15:14|2632.35
10:15:14|2632.35
10:15:16|2632.35
10:15:16|2632.35
10:15:17|2632.35
10:15:20|2632.35
10:15:20|2632.35
10:15:21|2632.35
10:15:23|2632.35
10:15:24|2632.35
10:15:25|2632.35
10:15:26|2632.35
10:15:27|2632.35
10:15:28|2632.35
10:15:29|2632.35
10:15:31|2631.87
10:15:31|2631.87
10:15:32|2631.87
10:15:33|2631.87
10:15:34|2631.87
10:15:35|2631.87
10:15:36|2631.87
10:15:37|2631.83
10:15:38|2631.83
10:15:39|2631.83
10:15:40|2631.83
10:15:41|2631.95
10:15:42|2631.95
10:15:43|2631.95
10:15:44|2631.87
10:15:45|2631.87
10:15:46|2631.87
10:15:47|2631.87
10:15:48|2631.87
10:15:50|2631.48
10:15:51|2631.48
10:15:52|2631.48
10:15:54|2631.
10:15:54|2631.
10:15:55|2631.
10:15:57|2631.
10:15:58|2631.
10:16:00|2631.
10:16:00|2631.
10:16:01|2630.91
10:16:02|2630.91
10:16:04|2630.91
10:16:05|2630.91
10:16:06|2631.02
10:16:07|2631.02
10:16:08|2631.02
10:16:08|2631.02
10:16:10|2631.02
10:16:11|2631.02
10:16:12|2631.02
10:16:12|2631.02
10:16:14|2631.02
10:16:15|2631.02
10:16:15|2631.02
10:16:17|2631.02
10:16:18|2631.02
10:16:19|2631.02
10:16:21|2631.02
10:16:21|2631.02
10:16:22|2631.02
10:16:23|2631.02
10:16:24|2631.02
10:16:25|2631.02
10:16:26|2631.02
10:16:27|2631.09
10:16:28|2631.08
10:16:29|2631.09
10:16:30|2631.09
10:16:31|2631.01
10:16:32|2630.97
10:16:33|2630.97
10:16:34|2630.97
10:16:35|2630.97
10:16:36|2631.12
10:16:37|2631.12
10:16:38|2631.12
10:16:39|2630.44
10:16:40|2630.44
10:16:41|2630.44
10:16:42|2630.44
10:16:44|2630.44
10:16:45|2630.18
10:16:46|2630.18
10:16:47|2630.08
10:16:48|2630.08
10:16:49|2630.08
10:16:50|2630.08
10:16:51|2630.07
10:16:51|2630.07
10:16:52|2630.07
10:16:55|2630.06
10:16:55|2630.06
10:16:56|2630.1
10:16:57|2630.1
10:16:58|2630.1
10:16:59|2630.1
10:17:01|2629.83
10:17:02|2629.83
10:17:02|2629.83
10:17:04|2629.83
10:17:05|2629.81
10:17:06|2629.81
10:17:07|2629.81
10:17:08|2629.81
10:17:09|2629.81
10:17:11|2629.81
10:17:11|2629.64
10:17:12|2629.64
10:17:13|2629.64
10:17:14|2629.58
10:17:15|2629.58
10:17:17|2629.54
10:17:18|2629.54
10:17:19|2629.54
10:17:21|2629.54
10:17:21|2629.54
10:17:22|2629.54
10:17:23|2629.54
10:17:24|2629.54
10:17:25|2629.66
10:17:26|2629.54
10:17:27|2629.54
10:17:28|2629.54
10:17:29|2629.54
10:17:31|2629.54
10:17:32|2629.54
10:17:34|2629.54
10:17:34|2629.54
10:17:35|2629.54
10:17:36|2629.54
10:17:37|2629.54
10:17:38|2629.54
10:17:39|2629.7
10:17:40|2629.7
10:17:41|2629.7
10:17:42|2629.7
10:17:43|2629.7
10:17:44|2629.7
10:17:46|2629.7
10:17:47|2629.83
10:17:48|2630.15
10:17:49|2630.15
10:17:50|2630.15
10:17:51|2630.52
10:17:52|2630.5
10:17:53|2630.5
10:17:54|2630.5
10:17:55|2630.5
10:17:57|2630.17
10:17:58|2630.12
10:17:58|2630.12
10:17:59|2630.12
10:18:01|2630.12
10:18:02|2630.12
10:18:04|2630.09
10:18:04|2630.09
10:18:06|2630.08
10:18:07|2630.08
10:18:08|2630.08
10:18:09|2630.08
10:18:10|2630.08
10:18:10|2630.08
10:18:12|2630.08
10:18:13|2630.08
10:18:14|2630.08
10:18:15|2630.08
10:18:15|2630.08
10:18:17|2630.08
10:18:19|2630.08
10:18:19|2630.08
10:18:20|2629.96
10:18:21|2629.89
10:18:22|2629.89
10:18:24|2629.89
10:18:25|2629.89
10:18:26|2630.02
10:18:26|2630.02
10:18:27|2630.02
10:18:29|2630.02
10:18:30|2630.15
10:18:31|2630.28
10:18:32|2630.28
10:18:33|2630.28
10:18:34|2630.28
10:18:35|2630.28
10:18:36|2630.28
10:18:37|2630.69
10:18:38|2630.69
10:18:39|2630.69
10:18:40|2630.69
10:18:41|2630.76
10:18:41|2630.76
10:18:43|2630.76
10:18:44|2630.76
10:18:44|2630.76
10:18:45|2630.76
10:18:48|2630.76
10:18:48|2630.76
10:18:49|2630.77
10:18:50|2630.77
10:18:51|2630.7
10:18:52|2631.04
10:18:53|2631.04
10:18:55|2631.04
10:18:56|2631.04
10:18:58|2631.04
10:18:58|2631.04
10:18:59|2631.04
10:19:00|2631.04
10:19:01|2631.6
10:19:02|2631.64
10:19:03|2631.64
10:19:04|2631.64
10:19:05|2632.69
10:19:06|2632.69
10:19:08|2632.86
10:19:09|2632.86
10:19:10|2632.86
10:19:12|2632.84
10:19:12|2632.9
10:19:13|2632.9
10:19:14|2632.9
10:19:15|2632.9
10:19:16|2633.47
10:19:17|2633.47
10:19:19|2633.47
10:19:21|2633.47
10:19:21|2633.47
10:19:23|2635.54
10:19:24|2635.54
10:19:25|2635.54
10:19:26|2637.39
10:19:27|2637.39
10:19:28|2637.39
10:19:30|2637.39
10:19:30|2637.39
10:19:32|2637.39
10:19:33|2637.39
10:19:33|2637.39
10:19:35|2637.39
10:19:35|2637.28
10:19:36|2637.28
10:19:37|2637.27
10:19:38|2637.27
10:19:39|2637.27
10:19:40|2637.27
10:19:41|2637.27
10:19:43|2637.27
10:19:43|2637.27
10:19:45|2637.38
10:19:45|2637.38
10:19:47|2637.38
10:19:47|2637.38
10:19:48|2637.38
10:19:49|2637.38
10:19:51|2637.38
10:19:52|2637.38
10:19:52|2637.38
10:19:53|2637.21
10:19:55|2637.21
10:19:56|2637.21
10:19:56|2637.21
10:19:57|2637.21
10:19:58|2637.21
10:19:59|2637.21
10:20:00|2636.83
10:20:02|2636.83
10:20:02|2636.83
10:20:03|2636.83
10:20:05|2636.89
10:20:06|2636.84
10:20:07|2636.84
10:20:08|2636.84
10:20:09|2636.84
10:20:10|2636.84
10:20:11|2636.71
10:20:12|2636.71
10:20:12|2635.58
10:20:14|2635.58
10:20:15|2635.66
10:20:15|2635.66
10:20:16|2635.81
10:20:17|2635.81
10:20:18|2635.87
10:20:20|2636.06
10:20:20|2636.06
10:20:22|2636.06
10:20:23|2636.06
10:20:24|2636.06
10:20:25|2636.06
10:20:27|2636.06
10:20:27|2636.06
10:20:29|2636.06
10:20:29|2636.17
10:20:30|2636.17
10:20:31|2636.17
10:20:33|2636.17
10:20:33|2636.16
10:20:35|2636.16
10:20:36|2636.16
10:20:38|2636.12
10:20:38|2636.12
10:20:39|2636.72
10:20:40|2636.72
10:20:42|2636.13
10:20:43|2636.13
10:20:44|2636.13
10:20:45|2636.13
10:20:46|2636.13
10:20:47|2636.13
10:20:49|2636.75
10:20:49|2636.75
10:20:51|2636.75
10:20:51|2636.75
10:20:53|2636.88
10:20:54|2636.88
10:20:55|2636.88
10:20:56|2636.88
10:20:56|2636.88
10:20:57|2636.88
10:20:58|2636.88
10:21:00|2637.03
10:21:00|2637.03
10:21:01|2637.03
10:21:03|2637.03
10:21:04|2637.03
10:21:05|2637.03
10:21:06|2636.7
10:21:08|2636.09
10:21:09|2636.1
10:21:10|2636.1
10:21:10|2636.1
10:21:12|2636.1
10:21:13|2636.1
10:21:14|2636.1
10:21:15|2636.1
10:21:16|2636.1
10:21:17|2635.65
10:21:18|2635.65
10:21:19|2635.65
10:21:19|2635.52
10:21:21|2635.52
10:21:22|2635.52
10:21:23|2635.52
10:21:24|2635.52
10:21:25|2635.52
10:21:26|2635.52
10:21:27|2635.52
10:21:28|2635.52
10:21:29|2635.4
10:21:30|2635.4
10:21:31|2635.4
10:21:32|2635.4
10:21:33|2635.4
10:21:34|2635.4
10:21:35|2635.4
10:21:36|2635.55
10:21:37|2635.55
10:21:39|2635.55
10:21:39|2635.55
10:21:40|2635.55
10:21:42|2635.54
10:21:42|2635.54
10:21:44|2635.54
10:21:44|2635.54
10:21:45|2635.15
10:21:46|2635.15
10:21:48|2635.15
10:21:48|2635.15
10:21:50|2635.15
10:21:51|2635.15
10:21:52|2635.18
10:21:53|2634.82
10:21:54|2634.82
10:21:55|2634.82
10:21:56|2634.82
10:21:57|2634.82
10:21:58|2634.82
10:21:59|2634.82
10:22:00|2634.82
10:22:01|2634.82
10:22:02|2634.82
10:22:03|2634.82
10:22:04|2634.66
10:22:05|2634.66
10:22:06|2634.66
10:22:07|2634.66
10:22:08|2634.66
10:22:09|2634.66
10:22:10|2634.66
10:22:11|2635.5
10:22:12|2635.5
10:22:13|2635.5
10:22:15|2635.98
10:22:15|2635.98
10:22:16|2635.98
10:22:18|2635.98
10:22:18|2635.98
10:22:19|2635.98
10:22:20|2635.98
10:22:21|2635.98
10:22:23|2635.98
10:22:24|2635.98
10:22:26|2635.98
10:22:26|2636.12
10:22:27|2637.44
10:22:29|2636.82
10:22:30|2636.82
10:22:31|2636.82
10:22:32|2636.82
10:22:33|2636.82
10:22:34|2636.82
10:22:35|2636.57
10:22:36|2636.53
10:22:37|2636.53
10:22:38|2636.53
10:22:39|2636.53
10:22:40|2636.53
10:22:41|2636.53
10:22:42|2636.52
10:22:44|2636.57
10:22:45|2636.62
10:22:46|2636.62
10:22:47|2636.62
10:22:48|2636.62
10:22:49|2636.64
10:22:50|2636.65
10:22:52|2636.65
10:22:52|2636.92
10:22:53|2637.33
10:22:55|2637.67
10:22:55|2637.67
10:22:57|2637.67
10:22:57|2637.67
10:22:59|2637.
10:23:00|2637.
10:23:00|2637.
10:23:02|2637.
10:23:03|2637.
10:23:03|2637.
10:23:05|2637.
10:23:05|2637.
10:23:07|2637.
10:23:08|2637.
10:23:09|2637.
10:23:10|2637.56
10:23:11|2637.56
10:23:12|2637.56
10:23:13|2637.56
10:23:15|2637.56
10:23:16|2637.56
10:23:17|2637.89
10:23:18|2637.89
10:23:18|2637.89
10:23:20|2637.89
10:23:20|2637.89
10:23:21|2637.89
10:23:23|2637.89
10:23:24|2637.89
10:23:26|2637.89
10:23:26|2637.89
10:23:28|2637.89
10:23:28|2637.89
10:23:30|2637.89
10:23:31|2637.54
10:23:31|2637.54
10:23:32|2637.55
10:23:34|2637.55
10:23:35|2637.55
10:23:35|2637.58
10:23:36|2637.58
10:23:37|2637.41
10:23:38|2637.41
10:23:39|2637.41
10:23:40|2636.59
10:23:42|2636.56
10:23:42|2636.56
10:23:44|2636.57
10:23:44|2636.56
10:23:46|2636.56
10:23:47|2636.56
10:23:48|2636.56
10:23:49|2636.84
10:23:50|2637.27
10:23:52|2637.18
10:23:53|2637.38
10:23:54|2637.38
10:23:55|2637.38
10:23:57|2637.38
10:23:57|2637.38
10:23:59|2637.38
10:24:00|2637.38
10:24:02|2637.38
10:24:03|2637.38
10:24:04|2637.38
10:24:04|2637.38
10:24:05|2637.25
10:24:06|2637.25
10:24:08|2637.25
10:24:08|2637.25
10:24:10|2637.25
10:24:11|2637.25
10:24:11|2637.25
10:24:12|2637.25
10:24:13|2637.25
10:24:14|2637.25
10:24:15|2637.25
10:24:17|2637.25
10:24:18|2637.25
10:24:19|2637.26
10:24:19|2637.26
10:24:20|2637.26
10:24:21|2637.26
10:24:22|2637.26
10:24:24|2637.26
10:24:25|2637.26
10:24:27|2637.26
10:24:28|2637.26
10:24:30|2637.26
10:24:30|2637.26
10:24:32|2637.26
10:24:32|2637.35
10:24:34|2637.35
10:24:35|2637.35
10:24:36|2637.35
10:24:37|2637.35
10:24:38|2637.35
10:24:39|2637.35
10:24:40|2637.35
10:24:41|2637.35
10:24:42|2637.35
10:24:43|2637.35
10:24:44|2637.35
10:24:45|2637.35
10:24:46|2637.35
10:24:47|2637.35
10:24:48|2637.35
10:24:49|2637.35
10:24:50|2637.35
10:24:51|2637.35
10:24:53|2637.29
10:24:53|2637.29
10:24:55|2637.28
10:24:56|2637.28
10:24:57|2637.28
10:24:58|2637.28
10:25:00|2637.35
10:25:00|2637.35
10:25:01|2637.35
10:25:02|2637.35
10:25:04|2637.35
10:25:05|2637.35
10:25:05|2638.06
10:25:07|2638.06
10:25:08|2638.06
10:25:09|2638.06
10:25:09|2638.06
10:25:10|2638.64
10:25:11|2638.64
10:25:12|2638.66
10:25:14|2638.66
10:25:15|2638.66
10:25:16|2638.65
10:25:16|2638.18
10:25:17|2638.18
10:25:19|2638.18
10:25:20|2638.16
10:25:21|2638.16
10:25:21|2638.17
10:25:22|2638.16
10:25:24|2638.16
10:25:25|2638.16
10:25:26|2638.16
10:25:27|2638.24
10:25:28|2638.24
10:25:29|2638.24
10:25:30|2638.24
10:25:31|2637.74
10:25:32|2637.74
10:25:33|2637.74
10:25:34|2637.5
10:25:35|2637.38
10:25:37|2637.38
10:25:37|2637.38
10:25:38|2637.38
10:25:39|2637.38
10:25:41|2637.38
10:25:42|2637.38
10:25:43|2637.38
10:25:44|2637.38
10:25:46|2637.38
10:25:46|2637.38
10:25:47|2637.38
10:25:48|2637.38
10:25:49|2637.57
10:25:50|2637.57
10:25:51|2637.57
10:25:53|2637.38
10:25:53|2637.38
10:25:54|2637.38
10:25:56|2637.38
10:25:57|2637.38
10:25:58|2637.38
10:25:59|2637.38
10:26:01|2637.4
10:26:02|2637.4
10:26:03|2637.4
10:26:03|2637.4
10:26:05|2637.4
10:26:06|2637.4
10:26:07|2637.4
10:26:08|2637.4
10:26:09|2637.4
10:26:10|2637.4
10:26:11|2637.4
10:26:12|2637.53
10:26:13|2637.53
10:26:14|2637.53
10:26:15|2637.53
10:26:16|2637.53
10:26:17|2637.53
10:26:18|2637.53
10:26:19|2637.53
10:26:20|2637.53
10:26:21|2637.53
10:26:22|2637.53
10:26:23|2637.53
10:26:24|2637.53
10:26:25|2637.53
10:26:26|2637.58
10:26:27|2637.58
10:26:29|2637.58
10:26:30|2637.58
10:26:31|2637.58
10:26:31|2637.58
10:26:33|2637.51
10:26:34|2637.51
10:26:35|2637.37
10:26:35|2637.37
10:26:37|2636.93
10:26:37|2636.93
10:26:39|2636.93
10:26:39|2636.93
10:26:41|2636.93
10:26:42|2636.85
10:26:43|2636.85
10:26:44|2636.85
10:26:45|2636.85
10:26:46|2636.88
10:26:47|2636.88
10:26:48|2636.88
10:26:49|2636.88
10:26:50|2636.99
10:26:51|2636.99
10:26:52|2636.99
10:26:53|2636.98
10:26:54|2636.98
10:26:56|2636.98
10:26:57|2636.98
10:26:58|2636.98
10:26:59|2636.82
10:27:00|2636.82
10:27:01|2635.52
10:27:02|2635.52
10:27:03|2635.52
10:27:05|2635.51
10:27:05|2635.51
10:27:06|2634.65
10:27:07|2634.65
10:27:09|2634.28
10:27:10|2634.28
10:27:11|2634.32
10:27:12|2634.32
10:27:13|2634.32
10:27:14|2634.32
10:27:15|2634.32
10:27:16|2634.32
10:27:17|2634.32
10:27:18|2634.32
10:27:19|2634.32
10:27:21|2634.32
10:27:21|2634.32
10:27:23|2634.32
10:27:23|2634.58
10:27:24|2634.58
10:27:25|2634.58
10:27:27|2634.58
10:27:28|2634.34
10:27:30|2634.34
10:27:31|2634.34
10:27:32|2634.34
10:27:34|2635.19
10:27:34|2635.19
10:27:36|2635.19
10:27:36|2635.19
10:27:38|2635.19
10:27:39|2635.19
10:27:40|2635.19
10:27:41|2635.19
10:27:43|2635.19
10:27:43|2635.19
10:27:45|2635.41
10:27:46|2635.41
10:27:47|2635.41
10:27:48|2635.41
10:27:49|2635.41
10:27:50|2635.41
10:27:51|2635.41
10:27:52|2635.41
10:27:53|2635.41
10:27:54|2635.41
10:27:55|2635.41
10:27:57|2635.14
10:27:58|2635.14
10:27:59|2635.14
10:28:00|2635.14
10:28:01|2635.14
10:28:02|2635.14
10:28:03|2635.14
10:28:04|2634.84
10:28:05|2634.84
10:28:07|2634.7
10:28:08|2634.7
10:28:09|2634.7
10:28:10|2634.81
10:28:11|2634.81
10:28:12|2634.81
10:28:13|2634.65
10:28:14|2634.65
10:28:15|2634.65
10:28:16|2634.65
10:28:18|2634.65
10:28:18|2634.67
10:28:20|2634.67
10:28:21|2634.67
10:28:21|2634.67
10:28:22|2634.67
10:28:24|2634.67
10:28:25|2634.67
10:28:26|2634.67
10:28:27|2634.67
10:28:28|2634.67
10:28:29|2634.67
10:28:30|2634.67
10:28:32|2634.67
10:28:33|2634.67
10:28:33|2634.67
10:28:35|2634.89
10:28:36|2634.89
10:28:37|2634.89
10:28:38|2634.89
10:28:40|2634.89
10:28:41|2634.89
10:28:43|2634.89
10:28:43|2634.89
10:28:44|2634.89
10:28:45|2634.88
10:28:46|2634.88
10:28:47|2634.67
10:28:48|2634.64
10:28:49|2634.73
10:28:50|2634.73
10:28:51|2634.73
10:28:52|2634.73
10:28:53|2634.73
10:28:54|2634.73
10:28:55|2634.73
10:28:57|2634.73
10:28:58|2634.73
10:28:59|2634.73
10:28:59|2634.73
10:29:01|2634.73
10:29:01|2634.61
10:29:04|2634.61
10:29:04|2634.61
10:29:05|2634.61
10:29:06|2635.22
10:29:07|2635.22
10:29:09|2635.22
10:29:09|2635.22
10:29:11|2635.22
10:29:12|2635.22
10:29:13|2635.22
10:29:15|2635.62
10:29:15|2635.61
10:29:16|2635.61
10:29:17|2634.5
10:29:18|2634.5
10:29:19|2634.5
10:29:20|2634.39
10:29:21|2634.39
10:29:22|2633.89
10:29:23|2634.02
10:29:24|2634.02
10:29:25|2634.02
10:29:26|2634.02
10:29:27|2634.02
10:29:29|2634.02
10:29:31|2634.02
10:29:31|2634.02
10:29:32|2634.02
10:29:33|2634.02
10:29:34|2634.02
10:29:35|2634.02
10:29:36|2634.02
10:29:37|2634.41
10:29:38|2634.47
10:29:39|2634.47
10:29:40|2634.47
10:29:41|2634.56
10:29:42|2634.56
10:29:43|2634.95
10:29:44|2634.95
10:29:45|2634.95
10:29:46|2634.95
10:29:47|2634.95
10:29:48|2634.95
10:29:49|2635.15
10:29:50|2634.91
10:29:51|2634.91
10:29:52|2634.91
10:29:53|2635.52
10:29:54|2635.52
10:29:55|2635.52
10:29:57|2635.52
10:29:58|2635.52
10:30:00|2635.52
10:30:01|2635.52
10:30:02|2635.52
10:30:03|2635.48
10:30:04|2635.48
10:30:05|2635.48
10:30:06|2635.48
10:30:06|2635.48
10:30:08|2635.48
10:30:10|2635.48
10:30:10|2635.48
10:30:11|2635.48
10:30:12|2635.48
10:30:13|2635.48
10:30:14|2635.48
10:30:15|2635.48
10:30:16|2635.48
10:30:17|2635.2
10:30:18|2635.2
10:30:19|2635.19
10:30:20|2635.18
10:30:21|2635.11
10:30:22|2635.1
10:30:23|2635.08
10:30:24|2635.08
10:30:25|2635.08
10:30:26|2635.11
10:30:27|2634.71
10:30:28|2634.71
10:30:30|2634.71
10:30:32|2634.71
10:30:33|2634.96
10:30:35|2634.96
10:30:36|2634.96
10:30:37|2634.96
10:30:38|2634.96
10:30:39|2635.08
10:30:40|2635.08
10:30:41|2635.08
10:30:42|2635.08
10:30:43|2634.86
10:30:43|2634.86
10:30:45|2634.86
10:30:46|2634.73
10:30:47|2634.73
10:30:48|2634.39
10:30:49|2634.39
10:30:50|2634.39
10:30:51|2634.39
10:30:53|2634.39
10:30:53|2634.39
10:30:54|2634.39
10:30:55|2634.39
10:30:56|2634.39
10:30:58|2634.39
10:31:00|2634.39
10:31:01|2634.39
10:31:02|2634.39
10:31:03|2634.39
10:31:04|2634.8
10:31:05|2634.8
10:31:06|2634.8
10:31:07|2634.8
10:31:07|2634.8
10:31:09|2635.
10:31:10|2635.
10:31:10|2635.
10:31:11|2635.
10:31:13|2635.
10:31:14|2635.
10:31:15|2635.
10:31:16|2635.
10:31:17|2635.
10:31:18|2635.
10:31:19|2635.
10:31:19|2635.
10:31:21|2635.
10:31:22|2635.
10:31:23|2635.
10:31:24|2635.
10:31:25|2635.
10:31:25|2635.
10:31:26|2635.
10:31:28|2635.
10:31:29|2635.
10:31:30|2635.
10:31:32|2634.95
10:31:33|2634.61
10:31:34|2634.61
10:31:36|2634.61
10:31:37|2634.61
10:31:38|2634.61
10:31:39|2634.61
10:31:40|2634.61
10:31:42|2634.61
10:31:42|2634.61
10:31:44|2634.61
10:31:45|2634.61
10:31:46|2634.61
10:31:46|2634.61
10:31:48|2634.61
10:31:49|2634.61
10:31:50|2634.61
10:31:51|2634.61
10:31:51|2634.61
10:31:53|2634.61
10:31:53|2634.41
10:31:54|2634.41
10:31:56|2634.41
10:31:56|2634.73
10:31:58|2634.73
10:31:58|2634.73
10:31:59|2635.
10:32:01|2635.
10:32:02|2635.
10:32:04|2634.72
10:32:04|2634.72
10:32:05|2634.72
10:32:06|2634.72
10:32:08|2634.72
10:32:08|2634.72
10:32:10|2634.72
10:32:11|2634.72
10:32:12|2634.72
10:32:13|2634.72
10:32:15|2634.72
10:32:15|2634.68
10:32:16|2634.68
10:32:17|2634.68
10:32:19|2634.68
10:32:20|2634.68
10:32:21|2634.68
10:32:22|2634.68
10:32:23|2634.68
10:32:24|2634.53
10:32:25|2634.54
10:32:26|2634.54
10:32:27|2634.54
10:32:28|2634.54
10:32:29|2634.54
10:32:30|2634.54
10:32:31|2634.54
10:32:33|2634.54
10:32:34|2634.54
10:32:35|2634.54
10:32:36|2634.54
10:32:38|2634.54
10:32:39|2634.54
10:32:40|2634.54
10:32:40|2634.54
10:32:42|2634.54
10:32:42|2634.54
10:32:44|2634.54
10:32:44|2634.54
10:32:45|2634.54
10:32:47|2634.54
10:32:48|2634.54
10:32:50|2634.54
10:32:50|2634.54
10:32:51|2634.54
10:32:53|2634.54
10:32:53|2634.54
10:32:54|2634.54
10:32:56|2634.54
10:32:57|2634.54
10:32:58|2634.4
10:32:59|2634.4
10:33:00|2634.4
10:33:01|2634.56
10:33:02|2634.56
10:33:04|2634.56
10:33:05|2634.56
10:33:06|2634.51
10:33:07|2634.51
10:33:09|2634.5
10:33:10|2634.5
10:33:11|2634.5
10:33:12|2634.5
10:33:13|2634.3
10:33:14|2634.3
10:33:15|2634.3
10:33:16|2634.3
10:33:17|2634.3
10:33:18|2634.3
10:33:19|2634.3
10:33:21|2634.3
10:33:22|2634.3
10:33:22|2634.3
10:33:24|2634.3
10:33:25|2634.3
10:33:26|2634.3
10:33:27|2634.4
10:33:28|2634.4
10:33:29|2634.4
10:33:30|2634.4
10:33:31|2634.55
10:33:32|2634.55
10:33:33|2634.55
10:33:35|2634.55
10:33:36|2634.55
10:33:37|2634.55
10:33:38|2634.55
10:33:39|2634.55
10:33:40|2634.55
10:33:41|2634.55
10:33:42|2634.7
10:33:43|2634.7
10:33:44|2634.7
10:33:45|2634.55
10:33:46|2634.55
10:33:47|2635.11
10:33:48|2635.11
10:33:49|2635.11
10:33:50|2635.11
10:33:51|2635.11
10:33:52|2635.48
10:33:53|2635.48
10:33:54|2635.48
10:33:55|2635.48
10:33:56|2635.48
10:33:57|2635.48
10:33:58|2635.48
10:33:59|2635.48
10:34:01|2635.48
10:34:02|2635.48
10:34:03|2635.48
10:34:04|2635.48
10:34:04|2635.48
10:34:06|2635.48
10:34:08|2635.35
10:34:08|2635.35
10:34:10|2635.48
10:34:11|2635.48
10:34:12|2635.48
10:34:12|2635.48
10:34:14|2635.48
10:34:15|2635.48
10:34:16|2635.48
10:34:17|2635.48
10:34:18|2635.48
10:34:19|2635.48
10:34:20|2635.48
10:34:21|2635.62
10:34:23|2635.62
10:34:24|2635.61
10:34:25|2635.49
10:34:26|2635.49
10:34:27|2635.49
10:34:28|2635.53
10:34:28|2635.53
10:34:30|2635.78
10:34:30|2635.78
10:34:31|2635.78
10:34:33|2635.78
10:34:34|2635.78
10:34:35|2635.78
10:34:36|2635.78
10:34:38|2635.66
10:34:39|2635.66
10:34:40|2635.66
10:34:41|2635.34
10:34:41|2635.34
10:34:42|2635.34
10:34:44|2635.43
10:34:45|2635.43
10:34:45|2635.43
10:34:47|2635.43
10:34:47|2635.43
10:34:49|2635.43
10:34:50|2635.43
10:34:50|2635.43
10:34:52|2635.43
10:34:53|2635.43
10:34:54|2635.43
10:34:55|2635.82
10:34:55|2635.82
10:34:56|2635.82
10:34:58|2635.82
10:34:59|2635.82
10:34:59|2635.82
10:35:00|2635.82
10:35:02|2636.76
10:35:04|2637.24
10:35:05|2637.04
10:35:06|2637.04
10:35:08|2637.03
10:35:08|2637.03
10:35:09|2637.33
10:35:10|2637.33
10:35:11|2638.32
10:35:12|2638.32
10:35:13|2638.32
10:35:14|2638.32
10:35:16|2638.26
10:35:17|2638.26
10:35:18|2638.26
10:35:20|2638.26
10:35:21|2638.26
10:35:22|2638.69
10:35:22|2638.69
10:35:24|2638.76
10:35:24|2638.76
10:35:26|2638.76
10:35:27|2638.67
10:35:28|2638.67
10:35:29|2638.77
10:35:30|2638.77
10:35:31|2638.95
10:35:32|2638.95
10:35:33|2638.95
10:35:34|2638.26
10:35:35|2638.21
10:35:36|2638.21
10:35:37|2638.21
10:35:39|2638.21
10:35:39|2637.89
10:35:40|2637.5
10:35:41|2637.5
10:35:43|2637.5
10:35:44|2637.5
10:35:45|2637.5
10:35:46|2637.5
10:35:47|2637.5
10:35:47|2637.5
10:35:49|2637.5
10:35:50|2637.5
10:35:51|2637.5
10:35:51|2637.5
10:35:52|2637.59
10:35:54|2637.58
10:35:55|2637.16
10:35:56|2637.16
10:35:56|2637.16
10:35:58|2637.03
10:35:59|2637.03
10:36:00|2637.03
10:36:01|2637.03
10:36:03|2636.35
10:36:03|2636.35
10:36:04|2636.35
10:36:05|2636.35
10:36:06|2636.35
10:36:07|2635.7
10:36:08|2635.7
10:36:09|2635.7
10:36:10|2635.7
10:36:11|2635.7
10:36:12|2636.36
10:36:13|2636.36
10:36:15|2636.36
10:36:16|2636.36
10:36:16|2635.92
10:36:17|2635.81
10:36:18|2635.81
10:36:19|2635.14
10:36:20|2635.09
10:36:21|2635.09
10:36:22|2635.09
10:36:24|2634.
10:36:25|2634.
10:36:26|2634.
10:36:27|2633.1
10:36:28|2633.1
10:36:29|2633.16
10:36:30|2633.79
10:36:31|2633.79
10:36:32|2633.79
10:36:33|2633.79
10:36:34|2633.79
10:36:35|2633.79
10:36:37|2633.35
10:36:38|2633.35
10:36:39|2633.36
10:36:40|2633.36
10:36:41|2633.36
10:36:43|2633.36
10:36:44|2633.36
10:36:46|2633.42
10:36:46|2633.42
10:36:48|2633.09
10:36:49|2633.09
10:36:50|2633.09
10:36:51|2633.09
10:36:52|2633.09
10:36:54|2633.15
10:36:54|2632.94
10:36:56|2632.93
10:36:57|2632.93
10:36:58|2632.93
10:36:59|2632.93
10:37:00|2632.93
10:37:01|2633.29
10:37:02|2633.12
10:37:04|2633.12
10:37:05|2633.12
10:37:07|2633.12
10:37:07|2633.12
10:37:09|2633.52
10:37:10|2633.46
10:37:11|2633.46
10:37:12|2633.46
10:37:13|2633.46
10:37:14|2633.25
10:37:15|2633.25
10:37:16|2633.25
10:37:17|2633.25
10:37:18|2633.25
10:37:19|2633.25
10:37:20|2633.25
10:37:21|2633.13
10:37:22|2633.13
10:37:23|2633.13
10:37:24|2633.13
10:37:25|2634.36
10:37:26|2634.36
10:37:27|2634.36
10:37:28|2634.36
10:37:29|2634.36
10:37:30|2634.36
10:37:31|2634.36
10:37:32|2634.36
10:37:33|2634.36
10:37:34|2634.36
10:37:35|2634.36
10:37:36|2634.36
10:37:37|2634.36
10:37:39|2634.36
10:37:40|2634.36
10:37:41|2633.65
10:37:42|2633.51
10:37:44|2633.51
10:37:45|2633.51
10:37:46|2633.51
10:37:47|2633.51
10:37:48|2633.51
10:37:50|2633.92
10:37:50|2633.92
10:37:52|2633.92
10:37:53|2633.67
10:37:53|2633.67
10:37:55|2634.05
10:37:56|2634.05
10:37:57|2634.05
10:37:58|2634.15
10:37:59|2633.89
10:38:00|2633.89
10:38:01|2633.99
10:38:02|2633.99
10:38:03|2633.9
10:38:04|2633.9
10:38:06|2633.9
10:38:07|2633.9
10:38:08|2633.9
10:38:09|2633.9
10:38:09|2633.9
10:38:11|2633.9
10:38:12|2633.9
10:38:13|2633.89
10:38:14|2633.89
10:38:15|2633.89
10:38:16|2633.89
10:38:17|2634.23
10:38:18|2634.23
10:38:19|2634.23
10:38:20|2634.23
10:38:21|2634.23
10:38:22|2634.23
10:38:23|2634.31
10:38:24|2634.31
10:38:25|2634.31
10:38:26|2634.31
10:38:27|2634.31
10:38:28|2634.31
10:38:29|2634.31
10:38:30|2634.31
10:38:31|2634.31
10:38:32|2634.31
10:38:33|2634.31
10:38:34|2634.31
10:38:35|2634.31
10:38:36|2634.21
10:38:37|2634.22
10:38:39|2634.22
10:38:39|2634.22
10:38:41|2634.22
10:38:43|2634.22
10:38:43|2634.22
10:38:45|2634.22
10:38:46|2633.9
10:38:47|2633.9
10:38:48|2633.9
10:38:49|2633.9
10:38:50|2633.9
10:38:51|2633.9
10:38:52|2633.9
10:38:53|2633.9
10:38:54|2633.9
10:38:55|2633.9
10:38:56|2633.9
10:38:58|2633.9
10:38:59|2633.9
10:39:00|2633.9
10:39:01|2633.9
10:39:02|2633.9
10:39:03|2633.9
10:39:04|2633.06
10:39:05|2633.06
10:39:07|2633.06
10:39:08|2633.06
10:39:08|2633.06
10:39:10|2633.06
10:39:11|2632.98
10:39:12|2632.98
10:39:13|2632.98
10:39:14|2632.98
10:39:15|2632.98
10:39:16|2632.98
10:39:17|2632.98
10:39:18|2632.98
10:39:20|2632.98
10:39:21|2632.67
10:39:21|2632.67
10:39:22|2632.67
10:39:24|2632.67
10:39:25|2632.63
10:39:25|2632.55
10:39:27|2632.55
10:39:27|2632.55
10:39:28|2632.55
10:39:30|2632.84
10:39:30|2633.04
10:39:31|2633.04
10:39:33|2633.04
10:39:33|2633.04
10:39:34|2633.04
10:39:36|2633.04
10:39:36|2633.04
10:39:37|2633.04
10:39:38|2633.04
10:39:40|2633.04
10:39:42|2633.04
10:39:42|2633.04
10:39:44|2633.04
10:39:44|2633.04
10:39:46|2633.04
10:39:47|2633.04
10:39:48|2633.04
10:39:49|2633.04
10:39:50|2633.04
10:39:51|2633.04
10:39:52|2633.04
10:39:53|2633.04
10:39:54|2633.04
10:39:56|2633.48
10:39:56|2633.48
10:39:57|2633.48
10:39:58|2633.48
10:39:59|2633.48
10:40:00|2633.48
10:40:01|2633.48
10:40:03|2633.3
10:40:03|2633.3
10:40:05|2633.3
10:40:06|2633.38
10:40:07|2633.38
10:40:09|2633.5
10:40:10|2632.21
10:40:11|2632.21
10:40:12|2632.21
10:40:13|2632.21
10:40:14|2632.21
10:40:15|2632.95
10:40:16|2632.95
10:40:18|2632.95
10:40:18|2632.95
10:40:19|2632.95
10:40:20|2632.95
10:40:22|2632.95
10:40:23|2632.55
10:40:24|2632.55
10:40:25|2632.55
10:40:26|2632.55
10:40:27|2632.55
10:40:28|2632.55
10:40:29|2632.55
10:40:30|2632.55
10:40:31|2632.55
10:40:32|2632.55
10:40:33|2632.55
10:40:34|2632.55
10:40:35|2632.55
10:40:36|2632.55
10:40:37|2632.55
10:40:38|2632.55
10:40:39|2632.55
10:40:40|2632.55
10:40:41|2632.55
10:40:43|2632.55
10:40:43|2632.55
10:40:45|2632.55
10:40:46|2632.55
10:40:47|2632.55
10:40:49|2632.55
10:40:51|2632.55
10:40:51|2632.55
10:40:52|2632.55
10:40:53|2632.46
10:40:54|2632.29
10:40:56|2632.27
10:40:56|2632.27
10:40:58|2632.55
10:40:58|2632.55
10:41:00|2633.16
10:41:01|2633.38
10:41:02|2633.38
10:41:03|2633.38
10:41:04|2633.38
10:41:04|2633.38
10:41:07|2633.47
10:41:08|2633.47
10:41:08|2633.47
10:41:10|2633.47
10:41:11|2633.47
10:41:12|2633.47
10:41:13|2633.47
10:41:14|2633.47
10:41:14|2633.47
10:41:16|2633.46
10:41:17|2633.31
10:41:18|2633.31
10:41:19|2633.22
10:41:20|2633.22
10:41:21|2633.18
10:41:21|2633.18
10:41:23|2633.18
10:41:24|2633.18
10:41:25|2632.99
10:41:26|2632.99
10:41:26|2632.99
10:41:28|2632.99
10:41:28|2632.99
10:41:31|2632.99
10:41:31|2632.99
10:41:32|2632.97
10:41:33|2632.97
10:41:34|2633.2
10:41:35|2633.2
10:41:36|2633.2
10:41:37|2633.2
10:41:38|2633.2
10:41:39|2633.2
10:41:40|2633.2
10:41:42|2632.97
10:41:43|2632.97
10:41:43|2632.97
10:41:46|2632.96
10:41:46|2633.02
10:41:47|2633.02
10:41:48|2633.02
10:41:49|2633.02
10:41:50|2633.02
10:41:51|2633.02
10:41:52|2633.02
10:41:53|2633.02
10:41:54|2633.02
10:41:55|2633.02
10:41:56|2633.02
10:41:57|2633.02
10:41:58|2633.39
10:41:59|2633.39
10:42:00|2633.39
10:42:02|2633.38
10:42:03|2633.38
10:42:04|2633.38
10:42:04|2633.38
10:42:06|2633.38
10:42:07|2633.38
10:42:08|2633.38
10:42:09|2633.38
10:42:11|2633.38
10:42:11|2633.38
10:42:12|2633.38
10:42:13|2633.38
10:42:14|2633.38
10:42:15|2633.38
10:42:16|2633.38
10:42:17|2633.38
10:42:18|2633.38
10:42:19|2633.38
10:42:21|2633.38
10:42:22|2633.38
10:42:24|2633.38
10:42:24|2633.38
10:42:26|2632.71
10:42:27|2632.71
10:42:28|2632.71
10:42:29|2632.71
10:42:30|2632.71
10:42:31|2632.75
10:42:32|2632.75
10:42:33|2632.75
10:42:34|2632.75
10:42:35|2632.75
10:42:35|2632.75
10:42:37|2632.76
10:42:37|2632.76
10:42:39|2632.76
10:42:39|2632.76
10:42:41|2632.76
10:42:42|2632.76
10:42:44|2632.76
10:42:45|2632.76
10:42:46|2632.76
10:42:47|2632.95
10:42:48|2632.95
10:42:48|2632.95
10:42:49|2632.95
10:42:51|2632.95
10:42:51|2632.95
10:42:53|2632.95
10:42:54|2632.95
10:42:55|2632.95
10:42:55|2632.95
10:42:57|2632.95
10:42:57|2633.1
10:43:00|2633.1
10:43:00|2633.1
10:43:01|2633.1
10:43:03|2633.1
10:43:04|2633.26
10:43:05|2633.26
10:43:05|2633.27
10:43:07|2633.27
10:43:08|2633.27
10:43:09|2633.27
10:43:10|2633.27
10:43:12|2633.27
10:43:13|2633.27
10:43:15|2633.27
10:43:15|2633.27
10:43:16|2633.27
10:43:17|2633.27
10:43:19|2633.36
10:43:20|2633.36
10:43:21|2633.37
10:43:22|2633.37
10:43:22|2633.37
10:43:23|2633.37
10:43:24|2633.37
10:43:25|2633.01
10:43:26|2633.01
10:43:28|2633.01
10:43:29|2633.01
10:43:30|2632.62
10:43:31|2632.47
10:43:32|2632.65
10:43:34|2632.65
10:43:34|2632.65
10:43:35|2632.65
10:43:36|2632.65
10:43:37|2632.65
10:43:38|2632.65
10:43:39|2632.65
10:43:40|2632.65
10:43:41|2632.65
10:43:42|2632.65
10:43:43|2631.54
10:43:45|2631.4
10:43:47|2631.34
10:43:47|2631.34
10:43:48|2630.43
10:43:50|2630.44
10:43:52|2630.44
10:43:52|2630.44
10:43:53|2629.98
10:43:54|2629.98
10:43:55|2630.1
10:43:56|2630.1
10:43:57|2630.1
10:43:58|2630.1
10:43:59|2630.1
10:44:01|2630.1
10:44:01|2630.1
10:44:03|2630.1
10:44:04|2630.08
10:44:05|2630.08
10:44:06|2630.08
10:44:07|2630.08
10:44:08|2630.12
10:44:09|2630.58
10:44:09|2630.58
10:44:11|2630.58
10:44:11|2631.09
10:44:14|2631.09
10:44:14|2631.09
10:44:16|2631.09
10:44:17|2631.09
10:44:18|2631.03
10:44:19|2631.03
10:44:20|2631.03
10:44:20|2631.03
10:44:21|2631.03
10:44:23|2631.03
10:44:25|2631.04
10:44:25|2631.04
10:44:26|2631.04
10:44:27|2631.04
10:44:28|2631.04
10:44:29|2631.04
10:44:30|2630.8
10:44:31|2630.8
10:44:33|2630.8
10:44:34|2630.8
10:44:35|2630.8
10:44:36|2630.8
10:44:37|2630.8
10:44:38|2630.8
10:44:39|2630.8
10:44:40|2630.8
10:44:41|2630.8
10:44:41|2630.8
10:44:42|2630.8
10:44:43|2630.8
10:44:46|2630.8
10:44:47|2630.8
10:44:48|2630.8
10:44:49|2630.8
10:44:50|2630.8
10:44:51|2630.8
10:44:52|2630.8
10:44:53|2630.8
10:44:54|2630.8
10:44:54|2630.8
10:44:56|2630.8
10:44:56|2630.8
10:44:58|2630.8
10:45:00|2630.8
10:45:00|2630.8
10:45:01|2630.8
10:45:03|2630.8
10:45:04|2630.8
10:45:05|2630.8
10:45:05|2630.8
10:45:06|2630.8
10:45:07|2630.8
10:45:09|2630.8
10:45:10|2630.8
10:45:12|2630.8
10:45:13|2630.8
10:45:14|2630.8
10:45:14|2630.8
10:45:16|2630.8
10:45:18|2630.8
10:45:18|2630.8
10:45:19|2630.8
10:45:20|2630.8
10:45:21|2630.8
10:45:22|2630.8
10:45:23|2630.8
10:45:24|2630.8
10:45:26|2630.8
10:45:27|2630.8
10:45:28|2630.8
10:45:28|2630.8
10:45:30|2632.26
10:45:31|2632.26
10:45:32|2632.26
10:45:33|2632.56
10:45:33|2632.56
10:45:34|2632.46
10:45:36|2631.95
10:45:36|2631.95
10:45:37|2631.95
10:45:39|2631.95
10:45:40|2631.95
10:45:41|2631.95
10:45:41|2631.95
10:45:43|2631.95
10:45:44|2631.95
10:45:44|2631.95
10:45:47|2631.73
10:45:48|2631.75
10:45:49|2631.75
10:45:51|2631.9
10:45:52|2631.9
10:45:53|2631.9
10:45:54|2631.9
10:45:55|2632.63
10:45:56|2632.63
10:45:57|2632.87
10:45:58|2632.94
10:45:59|2632.66
10:46:00|2632.66
10:46:01|2632.66
10:46:02|2632.66
10:46:03|2632.66
10:46:04|2632.66
10:46:05|2632.66
10:46:06|2632.66
10:46:07|2632.66
10:46:08|2632.66
10:46:09|2632.66
10:46:10|2632.25
10:46:11|2632.25
10:46:13|2632.25
10:46:14|2632.26
10:46:15|2632.26
10:46:17|2632.26
10:46:17|2632.26
10:46:18|2632.26
10:46:21|2632.26
10:46:21|2632.26
10:46:22|2632.26
10:46:23|2632.25
10:46:24|2631.97
10:46:25|2631.97
10:46:26|2631.97
10:46:27|2631.97
10:46:28|2631.97
10:46:29|2631.63
10:46:30|2631.63
10:46:31|2631.63
10:46:32|2631.63
10:46:33|2631.63
10:46:34|2631.63
10:46:35|2631.63
10:46:36|2631.63
10:46:37|2631.63
10:46:38|2631.63
10:46:39|2631.63
10:46:41|2631.63
10:46:42|2631.63
10:46:42|2631.63
10:46:44|2631.63
10:46:45|2631.63
10:46:45|2631.97
10:46:48|2631.97
10:46:48|2631.97
10:46:50|2631.97
10:46:51|2631.97
10:46:52|2631.97
10:46:53|2631.97
10:46:54|2632.26
10:46:55|2632.26
10:46:56|2632.26
10:46:57|2632.26
10:46:58|2632.26
10:46:59|2632.25
10:46:59|2632.25
10:47:01|2632.25
10:47:02|2632.25
10:47:03|2632.25
10:47:04|2632.25
10:47:04|2632.25
10:47:07|2632.25
10:47:07|2632.26
10:47:09|2632.26
10:47:09|2632.26
10:47:11|2632.26
10:47:12|2632.26
10:47:14|2632.26
10:47:15|2632.25
10:47:15|2632.25
10:47:17|2632.25
10:47:19|2632.25
10:47:19|2632.25
10:47:20|2632.25
10:47:21|2632.25
10:47:22|2632.25
10:47:23|2632.25
10:47:24|2632.25
10:47:25|2632.25
10:47:26|2632.25
10:47:27|2632.25
10:47:28|2632.25
10:47:29|2632.25
10:47:30|2632.25
10:47:31|2632.25
10:47:32|2632.25
10:47:33|2632.25
10:47:35|2632.25
10:47:36|2632.25
10:47:38|2632.25
10:47:38|2632.25
10:47:39|2632.25
10:47:40|2632.25
10:47:41|2632.25
10:47:42|2632.25
10:47:43|2632.25
10:47:44|2632.11
10:47:45|2632.11
10:47:47|2632.33
10:47:48|2632.33
10:47:49|2632.33
10:47:51|2632.76
10:47:52|2632.76
10:47:53|2632.76
10:47:54|2632.76
10:47:54|2632.76
10:47:56|2632.76
10:47:57|2632.76
10:47:58|2632.76
10:48:00|2632.76
10:48:01|2632.76
10:48:01|2632.76
10:48:03|2632.76
10:48:03|2632.76
10:48:04|2632.76
10:48:06|2633.38
10:48:06|2633.58
10:48:08|2633.58
10:48:08|2633.95
10:48:09|2633.95
10:48:11|2633.96
10:48:12|2633.96
10:48:13|2633.99
10:48:15|2633.99
10:48:16|2635.16
10:48:17|2635.16
10:48:19|2635.82
10:48:20|2635.82
10:48:21|2635.67
10:48:22|2635.67
10:48:24|2635.67
10:48:25|2635.67
10:48:26|2635.67
10:48:27|2635.67
10:48:27|2634.83
10:48:28|2634.22
10:48:30|2634.22
10:48:31|2634.22
10:48:31|2634.29
10:48:32|2634.29
10:48:34|2634.21
10:48:35|2634.21
10:48:35|2634.21
10:48:36|2633.8
10:48:38|2633.94
10:48:39|2633.94
10:48:40|2633.76
10:48:40|2633.67
10:48:42|2633.67
10:48:43|2633.67
10:48:43|2633.67
10:48:44|2633.16
10:48:46|2633.16
10:48:46|2632.7
10:48:48|2632.25
10:48:50|2631.31
10:48:50|2631.31
10:48:51|2631.31
10:48:53|2631.31
10:48:53|2631.31
10:48:55|2631.92
10:48:55|2631.92
10:48:56|2631.92
10:48:57|2631.65
10:48:59|2631.63
10:49:00|2631.63
10:49:00|2631.63
10:49:02|2630.96
10:49:02|2631.08
10:49:03|2631.39
10:49:05|2631.45
10:49:06|2631.45
10:49:08|2631.78
10:49:09|2631.64
10:49:10|2631.44
10:49:11|2631.44
10:49:12|2631.44
10:49:12|2631.44
10:49:14|2631.44
10:49:15|2631.44
10:49:16|2631.44
10:49:17|2631.44
10:49:18|2631.44
10:49:19|2630.57
10:49:21|2630.57
10:49:21|2630.57
10:49:23|2630.44
10:49:23|2630.44
10:49:24|2629.85
10:49:25|2629.34
10:49:27|2629.21
10:49:27|2629.21
10:49:29|2629.19
10:49:30|2629.06
10:49:31|2629.06
10:49:32|2628.6
10:49:33|2628.6
10:49:34|2628.6
10:49:35|2628.4
10:49:36|2628.54
10:49:37|2628.54
10:49:38|2628.63
10:49:39|2628.63
10:49:40|2628.63
10:49:41|2629.36
10:49:42|2628.63
10:49:43|2628.63
10:49:44|2628.63
10:49:45|2628.63
10:49:46|2628.63
10:49:47|2628.63
10:49:48|2628.63
10:49:49|2628.63
10:49:50|2628.63
10:49:52|2628.83
10:49:53|2628.83
10:49:54|2628.83
10:49:55|2628.83
10:49:56|2628.83
10:49:57|2628.83
10:49:58|2628.12
10:49:59|2628.11
10:50:00|2627.85
10:50:01|2627.51
10:50:02|2627.86
10:50:03|2627.86
10:50:04|2627.86
10:50:05|2627.86
10:50:06|2627.86
10:50:08|2626.91
10:50:08|2626.91
10:50:10|2626.91
10:50:11|2626.91
10:50:12|2626.91
10:50:12|2626.91
10:50:13|2626.74
10:50:15|2626.72
10:50:16|2626.72
10:50:17|2626.72
10:50:18|2626.45
10:50:20|2626.45
10:50:21|2626.45
10:50:22|2626.45
10:50:22|2626.45
10:50:23|2626.29
10:50:25|2626.27
10:50:26|2626.17
10:50:26|2626.17
10:50:27|2626.17
10:50:29|2626.17
10:50:29|2626.17
10:50:31|2625.55
10:50:31|2625.36
10:50:33|2625.64
10:50:34|2625.64
10:50:35|2626.31
10:50:35|2626.31
10:50:36|2626.31
10:50:38|2626.84
10:50:39|2627.31
10:50:40|2627.31
10:50:41|2627.55
10:50:42|2627.79
10:50:43|2627.87
10:50:44|2628.2
10:50:45|2628.2
10:50:46|2628.2
10:50:47|2628.2
10:50:48|2628.2
10:50:49|2628.2
10:50:50|2628.2
10:50:52|2628.75
10:50:53|2628.75
10:50:54|2629.43
10:50:55|2629.43
10:50:56|2629.43
10:50:57|2629.43
10:50:58|2629.43
10:50:59|2629.43
10:51:00|2629.43
10:51:01|2629.43
10:51:02|2629.5
10:51:03|2629.5
10:51:04|2629.5
10:51:05|2629.34
10:51:06|2629.34
10:51:07|2629.34
10:51:08|2629.34
10:51:10|2629.75
10:51:10|2629.9
10:51:12|2629.9
10:51:13|2629.9
10:51:14|2630.22
10:51:15|2630.22
10:51:15|2630.22
10:51:16|2630.22
10:51:18|2630.22
10:51:18|2630.22
10:51:19|2630.22
10:51:21|2630.22
10:51:22|2630.22
10:51:23|2630.22
10:51:24|2630.22
10:51:26|2630.22
10:51:26|2630.22
10:51:28|2630.22
10:51:29|2630.22
10:51:30|2630.22
10:51:31|2629.62
10:51:32|2629.62
10:51:33|2629.62
10:51:34|2629.61
10:51:35|2629.61
10:51:36|2629.61
10:51:37|2629.61
10:51:38|2629.61
10:51:39|2629.61
10:51:40|2629.61
10:51:41|2629.61
10:51:42|2629.61
10:51:43|2629.61
10:51:44|2629.61
10:51:45|2629.61
10:51:46|2629.61
10:51:47|2629.61
10:51:48|2629.61
10:51:49|2629.61
10:51:50|2629.61
10:51:52|2629.18
10:51:53|2629.26
10:51:54|2629.26
10:51:56|2629.26
10:51:56|2629.26
10:51:57|2629.8
10:51:58|2629.8
10:51:59|2629.8
10:52:01|2629.8
10:52:02|2629.66
10:52:02|2629.66
10:52:03|2629.66
10:52:04|2629.63
10:52:06|2629.1
10:52:07|2629.1
10:52:08|2628.71
10:52:09|2628.64
10:52:10|2628.65
10:52:11|2628.65
10:52:12|2628.65
10:52:13|2628.76
10:52:14|2628.93
10:52:15|2628.93
10:52:16|2628.93
10:52:17|2628.93
10:52:18|2628.93
10:52:20|2628.93
10:52:21|2629.79
10:52:22|2629.79
10:52:23|2630.08
10:52:24|2630.33
10:52:25|2630.33
10:52:27|2630.33
10:52:28|2630.55
10:52:29|2630.55
10:52:30|2630.55
10:52:30|2630.55
10:52:31|2630.66
10:52:33|2630.48
10:52:33|2630.48
10:52:34|2630.48
10:52:35|2630.31
10:52:36|2630.31
10:52:38|2630.31
10:52:39|2630.31
10:52:40|2630.31
10:52:41|2630.31
10:52:41|2630.31
10:52:43|2630.31
10:52:44|2630.31
10:52:45|2630.31
10:52:46|2630.31
10:52:46|2630.73
10:52:48|2630.73
10:52:49|2630.69
10:52:50|2630.69
10:52:51|2630.69
10:52:51|2630.69
10:52:53|2630.69
10:52:54|2630.69
10:52:56|2630.69
10:52:57|2630.69
10:52:58|2630.69
10:53:00|2630.69
10:53:00|2630.25
10:53:02|2630.25
10:53:02|2630.25
10:53:04|2630.25
10:53:05|2630.25
10:53:06|2630.25
10:53:07|2630.25
10:53:08|2630.25
10:53:09|2630.95
10:53:11|2630.95
10:53:12|2630.95
10:53:13|2630.95
10:53:14|2630.95
10:53:15|2630.95
10:53:15|2630.95
10:53:17|2630.95
10:53:18|2630.92
10:53:19|2630.92
10:53:20|2630.92
10:53:21|2630.86
10:53:22|2630.86
10:53:24|2630.86
10:53:24|2630.86
10:53:25|2630.86
10:53:27|2630.86
10:53:28|2630.49
10:53:29|2630.49
10:53:30|2630.49
10:53:31|2630.34
10:53:32|2630.34
10:53:32|2630.29
10:53:34|2630.29
10:53:36|2630.29
10:53:36|2630.29
10:53:37|2630.29
10:53:38|2630.29
10:53:39|2630.09
10:53:40|2630.09
10:53:41|2630.09
10:53:42|2630.09
10:53:43|2630.09
10:53:44|2630.09
10:53:45|2630.09
10:53:46|2629.81
10:53:47|2629.81
10:53:48|2629.81
10:53:49|2629.81
10:53:50|2629.81
10:53:51|2629.76
10:53:53|2629.76
10:53:55|2629.76
10:53:56|2629.76
10:53:57|2629.76
10:53:58|2630.02
10:53:59|2630.02
10:54:00|2630.02
10:54:01|2630.02
10:54:02|2630.02
10:54:03|2630.02
10:54:04|2630.02
10:54:05|2630.02
10:54:06|2630.02
10:54:07|2630.34
10:54:08|2630.34
10:54:09|2630.34
10:54:10|2631.08
10:54:11|2631.08
10:54:12|2631.08
10:54:13|2631.05
10:54:14|2630.43
10:54:15|2630.61
10:54:16|2630.61
10:54:17|2630.61
10:54:18|2630.61
10:54:19|2630.61
10:54:20|2630.62
10:54:21|2630.62
10:54:23|2630.62
10:54:23|2630.62
10:54:24|2631.39
10:54:25|2631.76
10:54:26|2631.87
10:54:28|2631.87
10:54:28|2631.87
10:54:30|2631.8
10:54:30|2631.8
10:54:31|2631.8
10:54:32|2631.8
10:54:33|2631.79
10:54:34|2631.79
10:54:36|2631.74
10:54:37|2631.74
10:54:38|2631.74
10:54:39|2631.72
10:54:40|2631.46
10:54:41|2631.46
10:54:42|2631.46
10:54:43|2631.46
10:54:43|2631.46
10:54:45|2631.46
10:54:45|2631.46
10:54:47|2631.46
10:54:47|2631.46
10:54:48|2631.46
10:54:49|2631.46
10:54:50|2631.46
10:54:51|2631.46
10:54:52|2631.46
10:54:54|2631.46
10:54:55|2631.46
10:54:56|2631.46
10:54:57|2631.9
10:54:59|2631.9
10:54:59|2631.93
10:55:00|2631.93
10:55:01|2631.93
10:55:02|2631.93
10:55:03|2631.93
10:55:05|2631.77
10:55:05|2631.77
10:55:07|2631.69
10:55:08|2631.79
10:55:09|2631.79
10:55:10|2631.79
10:55:11|2631.79
10:55:12|2631.79
10:55:14|2632.
10:55:14|2632.
10:55:15|2632.
10:55:16|2632.
10:55:17|2632.
10:55:18|2632.
10:55:20|2631.95
10:55:21|2631.95
10:55:21|2631.95
10:55:22|2631.95
10:55:24|2631.95
10:55:24|2631.95
10:55:26|2631.95
10:55:26|2631.95
10:55:28|2631.95
10:55:29|2631.95
10:55:30|2631.95
10:55:31|2631.95
10:55:32|2631.95
10:55:33|2631.95
10:55:34|2631.94
10:55:35|2631.94
10:55:36|2631.94
10:55:37|2631.94
10:55:38|2631.94
10:55:39|2632.16
10:55:40|2632.16
10:55:41|2632.16
10:55:42|2632.16
10:55:43|2632.16
10:55:45|2631.96
10:55:46|2631.96
10:55:46|2631.96
10:55:47|2631.96
10:55:48|2631.96
10:55:49|2631.96
10:55:51|2631.96
10:55:51|2631.96
10:55:53|2631.96
10:55:54|2631.96
10:55:55|2631.96
10:55:55|2631.96
10:55:57|2631.96
10:55:58|2631.96
10:55:59|2631.96
10:56:00|2631.96
10:56:01|2631.96
10:56:02|2631.96
10:56:02|2632.12
10:56:04|2632.24
10:56:05|2632.19
10:56:06|2632.58
10:56:08|2632.58
10:56:09|2632.58
10:56:10|2632.58
10:56:11|2632.58
10:56:12|2632.58
10:56:13|2632.89
10:56:14|2632.89
10:56:15|2632.89
10:56:16|2632.89
10:56:17|2633.3
10:56:18|2633.68
10:56:19|2633.68
10:56:21|2633.68
10:56:22|2633.68
10:56:23|2633.96
10:56:24|2633.96
10:56:25|2633.96
10:56:26|2633.75
10:56:27|2633.75
10:56:28|2633.75
10:56:29|2633.75
10:56:30|2633.75
10:56:31|2633.99
10:56:32|2633.99
10:56:33|2633.99
10:56:34|2633.99
10:56:35|2633.99
10:56:36|2633.99
10:56:37|2633.99
10:56:38|2633.99
10:56:40|2633.94
10:56:41|2633.94
10:56:42|2633.94
10:56:43|2633.92
10:56:44|2633.81
10:56:44|2633.66
10:56:46|2633.66
10:56:46|2633.49
10:56:47|2633.49
10:56:48|2633.49
10:56:50|2633.49
10:56:50|2633.49
10:56:51|2633.66
10:56:53|2633.66
10:56:53|2633.66
10:56:54|2633.66
10:56:55|2633.66
10:56:57|2633.66
10:56:58|2633.66
10:56:59|2633.66
10:57:00|2632.84
10:57:02|2632.89
10:57:03|2632.89
10:57:04|2632.89
10:57:04|2632.89
10:57:06|2632.89
10:57:06|2632.89
10:57:08|2632.89
10:57:09|2632.89
10:57:10|2632.3
10:57:11|2632.3
10:57:12|2632.3
10:57:13|2632.3
10:57:14|2631.65
10:57:15|2631.51
10:57:16|2631.51
10:57:17|2631.59
10:57:18|2631.59
10:57:19|2632.02
10:57:20|2631.79
10:57:21|2631.4
10:57:22|2631.4
10:57:23|2631.4
10:57:24|2631.4
10:57:25|2631.4
10:57:26|2631.71
10:57:27|2631.71
10:57:29|2631.71
10:57:29|2631.71
10:57:31|2631.71
10:57:31|2631.71
10:57:32|2631.71
10:57:34|2631.71
10:57:34|2631.71
10:57:35|2632.3
10:57:37|2632.56
10:57:39|2632.56
10:57:39|2632.56
10:57:40|2632.56
10:57:42|2632.56
10:57:43|2632.56
10:57:43|2632.56
10:57:45|2632.56
10:57:46|2632.56
10:57:48|2632.56
10:57:49|2632.56
10:57:50|2632.56
10:57:51|2632.53
10:57:52|2632.53
10:57:53|2632.53
10:57:54|2632.72
10:57:55|2632.89
10:57:56|2632.89
10:57:56|2632.89
10:57:58|2632.89
10:58:00|2632.89
10:58:01|2632.89
10:58:03|2632.89
10:58:03|2632.89
10:58:04|2632.89
10:58:05|2632.89
10:58:07|2632.89
10:58:09|2632.44
10:58:09|2632.44
10:58:10|2632.44
10:58:11|2632.44
10:58:12|2632.44
10:58:13|2632.44
10:58:14|2632.69
10:58:16|2632.69
10:58:17|2632.69
10:58:17|2632.69
10:58:18|2632.69
10:58:20|2632.69
10:58:21|2632.69
10:58:23|2632.69
10:58:23|2632.69
10:58:24|2632.69
10:58:25|2632.69
10:58:27|2632.69
10:58:28|2632.69
10:58:29|2632.69
10:58:30|2632.69
10:58:31|2632.59
10:58:32|2632.59
10:58:32|2632.47
10:58:34|2632.59
10:58:35|2632.59
10:58:36|2632.59
10:58:37|2632.59
10:58:37|2632.46
10:58:39|2632.46
10:58:40|2632.46
10:58:41|2632.46
10:58:41|2632.46
10:58:43|2632.46
10:58:44|2632.46
10:58:45|2632.46
10:58:46|2632.6
10:58:47|2632.5
10:58:47|2632.67
10:58:49|2632.67
10:58:50|2632.52
10:58:52|2632.52
10:58:52|2632.52
10:58:53|2632.52
10:58:54|2632.29
10:58:55|2632.29
10:58:57|2632.29
10:58:57|2632.29
10:58:59|2631.11
10:59:00|2631.11
10:59:00|2631.17
10:59:02|2631.17
10:59:03|2631.17
10:59:04|2631.17
10:59:05|2631.17
10:59:06|2630.78
10:59:08|2630.3
10:59:08|2630.3
10:59:09|2630.3
10:59:10|2630.29
10:59:11|2630.36
10:59:12|2630.36
10:59:13|2630.36
10:59:14|2630.36
10:59:15|2630.36
10:59:16|2630.36
10:59:17|2630.36
10:59:18|2630.36
10:59:19|2630.73
10:59:20|2630.7
10:59:21|2630.7
10:59:22|2630.7
10:59:23|2630.67
10:59:24|2630.67
10:59:26|2630.67
10:59:27|2630.67
10:59:28|2630.67
10:59:29|2630.67
10:59:30|2630.67
10:59:31|2629.59
10:59:32|2629.6
10:59:33|2629.6
10:59:34|2629.6
10:59:35|2629.6
10:59:36|2629.6
10:59:37|2629.6
10:59:38|2629.87
10:59:39|2630.14
10:59:40|2630.1
10:59:41|2630.1
10:59:42|2630.12
10:59:43|2630.12
10:59:44|2630.12
10:59:45|2630.12
10:59:45|2630.12
10:59:47|2630.12
10:59:49|2630.12
10:59:49|2630.12
10:59:50|2630.12
10:59:51|2630.12
10:59:52|2630.18
10:59:53|2630.18
10:59:54|2630.18
10:59:55|2630.18
10:59:56|2630.34
10:59:57|2630.34
10:59:58|2630.34
11:00:00|2630.34
11:00:01|2630.34
11:00:03|2630.51
11:00:03|2630.51
11:00:04|2630.51
11:00:06|2630.51
11:00:07|2630.51
11:00:08|2630.51
11:00:10|2630.51
11:00:10|2630.52
11:00:12|2630.52
11:00:13|2630.52
11:00:13|2630.52
11:00:14|2630.52
11:00:15|2630.52
11:00:16|2630.52
11:00:18|2630.52
11:00:19|2630.52
11:00:19|2630.52
11:00:20|2630.52
11:00:21|2630.52
11:00:23|2630.52
11:00:24|2630.52
11:00:26|2631.23
11:00:27|2631.23
11:00:28|2631.23
11:00:29|2631.23
11:00:30|2631.23
11:00:31|2631.23
11:00:32|2631.23
11:00:33|2631.23
11:00:34|2631.23
11:00:35|2631.23
11:00:36|2631.23
11:00:37|2631.23
11:00:38|2630.86
11:00:40|2630.86
11:00:40|2630.86
11:00:41|2631.22
11:00:42|2631.22
11:00:44|2631.6
11:00:44|2631.6
11:00:46|2631.6
11:00:46|2631.6
11:00:48|2631.6
11:00:49|2631.6
11:00:50|2631.6
11:00:51|2631.56
11:00:52|2631.56
11:00:53|2631.56
11:00:54|2631.56
11:00:56|2631.56
11:00:57|2631.56
11:00:58|2631.56
11:00:58|2631.56
11:00:59|2631.56
11:01:01|2631.55
11:01:02|2631.55
11:01:03|2631.56
11:01:04|2631.56
11:01:05|2631.55
11:01:06|2631.55
11:01:07|2631.55
11:01:09|2631.55
11:01:09|2631.09
11:01:11|2630.77
11:01:12|2630.77
11:01:13|2630.77
11:01:14|2630.77
11:01:15|2630.77
11:01:16|2630.77
11:01:17|2630.77
11:01:18|2630.78
11:01:19|2630.78
11:01:20|2630.78
11:01:21|2630.78
11:01:23|2630.91
11:01:24|2630.91
11:01:25|2630.91
11:01:26|2630.91
11:01:27|2630.91
11:01:29|2630.72
11:01:30|2630.72
11:01:32|2630.72
11:01:33|2630.72
11:01:35|2630.72
11:01:36|2630.72
11:01:37|2630.72
11:01:38|2630.72
11:01:39|2630.72
11:01:40|2630.72
11:01:41|2630.72
11:01:42|2630.77
11:01:43|2630.77
11:01:44|2630.77
11:01:45|2630.77
11:01:46|2630.77
11:01:47|2630.76
11:01:48|2630.76
11:01:50|2630.76
11:01:50|2630.76
11:01:51|2630.76
11:01:52|2630.76
11:01:53|2630.76
11:01:54|2630.76
11:01:56|2630.76
11:01:57|2630.76
11:01:58|2630.76
11:01:59|2630.76
11:02:00|2630.76
11:02:02|2629.72
11:02:02|2629.72
11:02:04|2629.98
11:02:05|2629.98
11:02:06|2629.98
11:02:08|2629.98
11:02:09|2629.98
11:02:10|2629.98
11:02:10|2629.98
11:02:11|2629.98
11:02:13|2630.17
11:02:14|2630.17
11:02:16|2630.17
11:02:16|2630.17
11:02:17|2630.17
11:02:19|2630.17
11:02:20|2630.17
11:02:21|2630.17
11:02:22|2630.17
11:02:23|2629.8
11:02:24|2629.8
11:02:25|2629.8
11:02:26|2629.44
11:02:28|2629.44
11:02:29|2629.44
11:02:29|2629.44
11:02:31|2629.44
11:02:32|2629.72
11:02:33|2629.73
11:02:35|2629.46
11:02:35|2629.59
11:02:37|2629.59
11:02:38|2629.59
11:02:39|2629.59
11:02:39|2629.59
11:02:41|2629.88
11:02:42|2629.88
11:02:44|2629.88
11:02:45|2629.88
11:02:45|2629.88
11:02:47|2629.88
11:02:47|2629.88
11:02:48|2629.88
11:02:50|2629.88
11:02:51|2629.88
11:02:52|2629.88
11:02:53|2629.88
11:02:54|2629.88
11:02:55|2629.88
11:02:56|2629.88
11:02:57|2629.33
11:02:58|2629.29
11:02:59|2629.29
11:03:00|2629.29
11:03:01|2629.29
11:03:02|2629.29
11:03:03|2628.71
11:03:04|2628.78
11:03:06|2628.78
11:03:07|2628.78
11:03:08|2628.78
11:03:10|2628.78
11:03:10|2628.78
11:03:12|2628.49
11:03:13|2628.49
11:03:13|2628.49
11:03:15|2628.49
11:03:15|2628.88
11:03:17|2628.88
11:03:18|2628.88
11:03:19|2628.88
11:03:20|2628.8
11:03:21|2628.79
11:03:22|2628.79
11:03:24|2628.59
11:03:24|2628.59
11:03:25|2628.59
11:03:27|2628.83
11:03:28|2628.83
11:03:29|2628.83
11:03:31|2628.83
11:03:31|2628.83
11:03:32|2628.83
11:03:33|2628.83
11:03:34|2628.83
11:03:35|2628.83
11:03:36|2628.89
11:03:37|2628.89
11:03:38|2628.89
11:03:39|2628.89
11:03:40|2628.89
11:03:41|2628.89
11:03:42|2628.89
11:03:43|2628.89
11:03:44|2628.89
11:03:45|2628.89
11:03:46|2629.11
11:03:47|2629.11
11:03:48|2629.11
11:03:49|2629.11
11:03:50|2629.11
11:03:51|2629.11
11:03:52|2629.11
11:03:53|2629.11
11:03:54|2629.11
11:03:55|2629.11
11:03:56|2629.11
11:03:57|2629.11
11:03:58|2629.11
11:03:59|2629.11
11:04:00|2629.11
11:04:01|2629.53
11:04:02|2629.53
11:04:03|2629.92
11:04:05|2629.84
11:04:07|2629.89
11:04:07|2629.89
11:04:08|2629.89
11:04:09|2629.89
11:04:10|2629.89
11:04:12|2629.89
11:04:13|2629.89
11:04:14|2629.89
11:04:15|2629.89
11:04:16|2629.89
11:04:17|2629.89
11:04:18|2629.89
11:04:19|2629.77
11:04:20|2629.64
11:04:22|2629.64
11:04:23|2629.64
11:04:24|2629.64
11:04:25|2629.24
11:04:26|2629.24
11:04:27|2629.24
11:04:28|2629.24
11:04:29|2629.24
11:04:30|2629.24
11:04:31|2629.64
11:04:32|2629.64
11:04:34|2629.61
11:04:34|2629.6
11:04:35|2629.6
11:04:36|2629.4
11:04:37|2629.4
11:04:38|2629.24
11:04:39|2629.49
11:04:40|2629.49
11:04:41|2629.49
11:04:42|2629.49
11:04:43|2629.49
11:04:44|2629.49
11:04:45|2629.49
11:04:46|2629.49
11:04:47|2629.49
11:04:48|2629.49
11:04:49|2629.49
11:04:50|2629.15
11:04:51|2629.15
11:04:52|2629.15
11:04:53|2629.15
11:04:54|2629.15
11:04:55|2629.
11:04:56|2629.
11:04:57|2628.89
11:04:58|2628.95
11:04:59|2628.89
11:05:00|2628.66
11:05:01|2628.65
11:05:02|2628.65
11:05:03|2628.65
11:05:05|2628.65
11:05:06|2628.65
11:05:08|2628.65
11:05:08|2628.77
11:05:09|2629.38
11:05:10|2629.67
11:05:11|2629.67
11:05:12|2629.67
11:05:13|2629.67
11:05:14|2629.67
11:05:15|2629.67
11:05:16|2629.67
11:05:17|2629.67
11:05:18|2629.67
11:05:19|2629.67
11:05:20|2629.67
11:05:21|2629.67
11:05:22|2629.67
11:05:23|2629.68
11:05:24|2630.18
11:05:26|2630.18
11:05:27|2630.18
11:05:28|2630.18
11:05:29|2630.18
11:05:30|2630.18
11:05:30|2630.18
11:05:33|2630.18
11:05:33|2630.18
11:05:34|2630.18
11:05:35|2630.18
11:05:36|2630.18
11:05:37|2630.18
11:05:38|2630.18
11:05:40|2630.18
11:05:40|2630.18
11:05:41|2630.18
11:05:43|2630.18
11:05:44|2630.18
11:05:45|2630.18
11:05:46|2629.57
11:05:46|2629.57
11:05:49|2629.57
11:05:49|2629.64
11:05:50|2629.64
11:05:51|2629.48
11:05:52|2629.48
11:05:53|2629.48
11:05:54|2629.48
11:05:55|2629.48
11:05:56|2629.48
11:05:57|2629.48
11:05:58|2629.48
11:05:59|2629.48
11:06:00|2629.48
11:06:01|2629.48
11:06:02|2629.48
11:06:03|2629.48
11:06:05|2629.48
11:06:06|2629.64
11:06:06|2629.64
11:06:08|2629.64
11:06:10|2629.64
11:06:11|2629.64
11:06:13|2629.64
11:06:13|2629.64
11:06:15|2629.64
11:06:16|2629.64
11:06:18|2629.64
11:06:18|2629.64
11:06:19|2629.64
11:06:20|2629.64
11:06:21|2629.6
11:06:22|2629.6
11:06:23|2629.6
11:06:24|2629.6
11:06:25|2629.6
11:06:26|2629.6
11:06:27|2629.6
11:06:29|2629.6
11:06:30|2629.64
11:06:32|2629.64
11:06:32|2630.29
11:06:33|2630.29
11:06:35|2630.17
11:06:36|2630.17
11:06:37|2630.17
11:06:38|2630.17
11:06:39|2630.17
11:06:40|2630.17
11:06:41|2629.79
11:06:42|2629.79
11:06:44|2629.79
11:06:44|2629.79
11:06:45|2629.79
11:06:46|2629.79
11:06:48|2629.79
11:06:49|2629.65
11:06:50|2629.65
11:06:51|2629.65
11:06:52|2629.5
11:06:52|2629.45
11:06:54|2629.45
11:06:55|2629.45
11:06:55|2629.57
11:06:56|2629.43
11:06:58|2629.43
11:06:59|2629.43
11:07:00|2629.43
11:07:01|2629.43
11:07:02|2629.43
11:07:03|2629.43
11:07:03|2629.43
11:07:05|2629.43
11:07:07|2629.43
11:07:08|2629.43
11:07:09|2629.43
11:07:10|2629.43
11:07:12|2629.54
11:07:12|2629.56
11:07:13|2629.56
11:07:14|2629.56
11:07:15|2629.56
11:07:16|2629.56
11:07:17|2629.56
11:07:19|2629.56
11:07:20|2629.56
11:07:21|2629.56
11:07:22|2629.56
11:07:24|2629.56
11:07:24|2629.56
11:07:26|2629.56
11:07:26|2629.56
11:07:28|2629.56
11:07:28|2629.56
11:07:29|2629.56
11:07:30|2629.56
11:07:31|2629.56
11:07:32|2629.57
11:07:34|2629.57
11:07:34|2629.57
11:07:36|2629.57
11:07:38|2629.57
11:07:39|2629.57
11:07:40|2629.57
11:07:41|2629.57
11:07:42|2629.57
11:07:43|2629.57
11:07:45|2629.57
11:07:45|2629.57
11:07:47|2629.57
11:07:48|2629.57
11:07:50|2629.57
11:07:51|2629.57
11:07:53|2629.57
11:07:54|2629.57
11:07:54|2629.57
11:07:56|2629.72
11:07:56|2629.72
11:07:57|2629.72
11:07:59|2629.72
11:08:00|2629.72
11:08:00|2629.64
11:08:02|2629.64
11:08:02|2629.64
11:08:03|2629.64
11:08:04|2629.64
11:08:06|2629.64
11:08:07|2629.64
11:08:08|2629.
11:08:10|2629.
11:08:11|2629.04
11:08:12|2629.04
11:08:13|2629.04
11:08:15|2629.11
11:08:16|2629.19
11:08:18|2629.19
11:08:19|2629.19
11:08:20|2629.19
11:08:21|2629.02
11:08:22|2629.02
11:08:23|2629.02
11:08:24|2629.02
11:08:25|2629.02
11:08:26|2629.02
11:08:27|2629.02
11:08:28|2629.02
11:08:29|2629.02
11:08:30|2629.16
11:08:31|2629.16
11:08:32|2629.2
11:08:34|2629.16
11:08:35|2629.16
11:08:36|2629.16
11:08:37|2629.16
11:08:38|2629.14
11:08:39|2629.14
11:08:40|2629.14
11:08:41|2629.14
11:08:43|2629.14
11:08:43|2629.14
11:08:44|2629.14
11:08:46|2629.14
11:08:46|2629.14
11:08:48|2629.1
11:08:49|2628.98
11:08:50|2628.98
11:08:51|2628.98
11:08:52|2628.98
11:08:53|2628.6
11:08:54|2628.82
11:08:55|2628.81
11:08:56|2628.88
11:08:57|2628.88
11:08:58|2628.88
11:08:59|2628.88
11:09:00|2628.88
11:09:01|2628.88
11:09:02|2628.88
11:09:03|2628.88
11:09:04|2628.88
11:09:05|2628.88
11:09:06|2628.88
11:09:07|2628.88
11:09:09|2627.8
11:09:10|2627.44
11:09:12|2627.49
11:09:13|2627.45
11:09:13|2627.14
11:09:14|2627.14
11:09:15|2627.14
11:09:17|2627.14
11:09:18|2627.22
11:09:19|2627.22
11:09:20|2627.23
11:09:21|2627.23
11:09:22|2627.23
11:09:23|2627.23
11:09:24|2627.23
11:09:24|2627.23
11:09:25|2627.23
11:09:26|2627.23
11:09:28|2627.23
11:09:28|2627.23
11:09:30|2627.23
11:09:31|2627.23
11:09:31|2627.23
11:09:32|2627.23
11:09:33|2627.23
11:09:35|2627.29
11:09:35|2627.29
11:09:36|2627.29
11:09:37|2627.29
11:09:38|2627.29
11:09:39|2627.29
11:09:40|2627.29
11:09:42|2628.13
11:09:43|2628.13
11:09:43|2628.13
11:09:44|2628.13
11:09:45|2628.13
11:09:47|2628.45
11:09:48|2628.52
11:09:49|2628.52
11:09:50|2628.52
11:09:51|2628.52
11:09:52|2628.52
11:09:53|2628.52
11:09:54|2628.52
11:09:56|2628.53
11:09:56|2628.53
11:09:58|2628.53
11:10:00|2628.53
11:10:00|2628.53
11:10:02|2628.53
11:10:02|2628.53
11:10:03|2628.53
11:10:04|2628.53
11:10:06|2628.53
11:10:07|2628.53
11:10:08|2628.53
11:10:09|2628.53
11:10:10|2628.53
11:10:11|2628.86
11:10:12|2628.86
11:10:14|2629.23
11:10:14|2629.25
11:10:16|2629.11
11:10:17|2629.11
11:10:18|2629.11
11:10:19|2629.11
11:10:20|2628.56
11:10:22|2628.55
11:10:23|2628.55
11:10:23|2628.55
11:10:25|2628.55
11:10:26|2628.55
11:10:27|2628.63
11:10:27|2628.63
11:10:29|2628.77
11:10:29|2628.77
11:10:30|2628.77
11:10:32|2628.77
11:10:33|2628.77
11:10:34|2628.77
11:10:35|2628.77
11:10:36|2628.77
11:10:37|2629.39
11:10:38|2629.39
11:10:40|2629.39
11:10:41|2629.39
11:10:42|2629.39
11:10:42|2629.21
11:10:44|2629.27
11:10:44|2629.27
11:10:46|2629.27
11:10:46|2629.27
11:10:48|2629.27
11:10:49|2629.27
11:10:50|2629.27
11:10:50|2629.27
11:10:52|2629.27
11:10:53|2629.27
11:10:54|2629.21
11:10:54|2629.21
11:10:56|2629.21
11:10:56|2629.21
11:10:58|2629.21
11:10:59|2629.27
11:11:00|2629.27
11:11:01|2629.27
11:11:02|2629.27
11:11:03|2629.26
11:11:04|2629.27
11:11:05|2629.27
11:11:06|2629.27
11:11:07|2629.27
11:11:08|2629.27
11:11:09|2629.27
11:11:11|2629.27
11:11:12|2629.27
11:11:12|2629.27
11:11:14|2629.27
11:11:15|2629.27
11:11:16|2629.27
11:11:17|2629.27
11:11:18|2629.27
11:11:19|2629.32
11:11:20|2629.32
11:11:21|2629.32
11:11:22|2629.2
11:11:23|2629.2
11:11:24|2629.2
11:11:25|2629.2
11:11:26|2629.2
11:11:27|2629.2
11:11:28|2629.2
11:11:29|2629.2
11:11:30|2629.2
11:11:31|2629.13
11:11:32|2629.13
11:11:33|2629.13
11:11:34|2629.13
11:11:35|2629.13
11:11:36|2629.14
11:11:38|2629.14
11:11:39|2629.14
11:11:40|2629.14
11:11:41|2629.14
11:11:41|2629.14
11:11:42|2629.14
11:11:43|2629.14
11:11:45|2629.14
11:11:46|2629.14
11:11:47|2629.14
11:11:48|2628.72
11:11:49|2628.69
11:11:50|2628.69
11:11:51|2628.69
11:11:52|2628.69
11:11:53|2628.69
11:11:54|2628.69
11:11:55|2628.66
11:11:56|2628.66
11:11:57|2628.66
11:11:58|2628.66
11:11:59|2628.66
11:12:00|2628.66
11:12:01|2628.66
11:12:02|2628.33
11:12:03|2628.33
11:12:04|2628.33
11:12:05|2628.33
11:12:06|2628.33
11:12:07|2628.33
11:12:08|2628.33
11:12:09|2628.33
11:12:10|2628.25
11:12:12|2628.25
11:12:13|2628.25
11:12:14|2628.25
11:12:15|2628.25
11:12:17|2628.25
11:12:17|2628.25
11:12:18|2628.25
11:12:20|2628.25
11:12:21|2628.25
11:12:22|2628.25
11:12:23|2628.25
11:12:23|2628.25
11:12:25|2628.25
11:12:25|2628.25
11:12:26|2628.25
11:12:28|2628.25
11:12:28|2628.25
11:12:30|2628.78
11:12:30|2628.78
11:12:31|2628.52
11:12:33|2628.52
11:12:34|2628.52
11:12:35|2628.25
11:12:35|2628.25
11:12:37|2628.25
11:12:38|2628.32
11:12:39|2628.32
11:12:40|2628.32
11:12:42|2628.32
11:12:42|2628.32
11:12:44|2628.32
11:12:44|2628.32
11:12:46|2628.32
11:12:47|2628.32
11:12:47|2628.32
11:12:49|2628.32
11:12:49|2628.32
11:12:51|2628.32
11:12:52|2628.25
11:12:52|2628.01
11:12:54|2627.79
11:12:55|2627.79
11:12:55|2627.79
11:12:56|2627.79
11:12:57|2627.79
11:12:59|2627.93
11:12:59|2627.93
11:13:00|2627.93
11:13:01|2627.93
11:13:02|2627.93
11:13:04|2627.85
11:13:05|2627.85
11:13:06|2627.57
11:13:07|2627.24
11:13:08|2627.18
11:13:09|2627.18
11:13:10|2627.18
11:13:11|2627.11
11:13:12|2627.27
11:13:13|2627.41
11:13:15|2627.41
11:13:15|2627.41
11:13:17|2627.41
11:13:18|2627.41
11:13:19|2627.41
11:13:19|2627.41
11:13:20|2627.41
11:13:22|2627.41
11:13:22|2627.41
11:13:23|2627.41
11:13:25|2627.41
11:13:26|2627.41
11:13:27|2627.21
11:13:28|2627.13
11:13:30|2627.13
11:13:31|2627.13
11:13:32|2627.13
11:13:33|2627.13
11:13:34|2626.63
11:13:35|2626.63
11:13:36|2626.63
11:13:37|2626.63
11:13:38|2626.63
11:13:39|2626.63
11:13:41|2626.11
11:13:42|2626.11
11:13:43|2626.11
11:13:44|2626.88
11:13:46|2626.49
11:13:46|2626.49
11:13:47|2626.49
11:13:49|2626.49
11:13:50|2626.49
11:13:51|2626.49
11:13:52|2626.49
11:13:52|2626.49
11:13:54|2626.49
11:13:54|2626.49
11:13:56|2626.49
11:13:57|2626.49
11:13:58|2626.49
11:13:59|2626.49
11:14:00|2626.49
11:14:01|2626.47
11:14:03|2626.46
11:14:03|2626.46
11:14:05|2626.46
11:14:05|2626.46
11:14:07|2626.46
11:14:08|2626.46
11:14:09|2626.46
11:14:10|2626.46
11:14:11|2626.46
11:14:12|2626.46
11:14:14|2626.51
11:14:15|2626.54
11:14:16|2626.54
11:14:17|2626.54
11:14:18|2626.51
11:14:19|2626.5
11:14:20|2626.5
11:14:21|2626.41
11:14:23|2625.81
11:14:23|2625.8
11:14:25|2625.78
11:14:26|2625.78
11:14:27|2625.78
11:14:28|2625.78
11:14:29|2625.78
11:14:30|2625.78
11:14:31|2625.41
11:14:32|2624.82
11:14:33|2624.82
11:14:34|2624.82
11:14:35|2624.82
11:14:36|2625.07
11:14:37|2625.07
11:14:38|2625.94
11:14:39|2625.94
11:14:40|2625.94
11:14:41|2625.94
11:14:42|2625.94
11:14:44|2625.94
11:14:45|2625.94
11:14:45|2625.94
11:14:47|2625.86
11:14:48|2625.68
11:14:49|2625.68
11:14:50|2625.68
11:14:51|2625.68
11:14:52|2625.68
11:14:54|2625.68
11:14:55|2625.68
11:14:56|2625.68
11:14:57|2625.68
11:14:58|2625.68
11:14:59|2625.68
11:14:59|2625.68
11:15:01|2625.68
11:15:02|2625.68
11:15:03|2625.68
11:15:04|2625.68
11:15:05|2625.68
11:15:05|2625.21
11:15:07|2625.21
11:15:08|2625.21
11:15:09|2625.21
11:15:10|2625.21
11:15:11|2625.21
11:15:12|2625.21
11:15:13|2625.21
11:15:14|2625.21
11:15:16|2625.21
11:15:17|2625.21
11:15:18|2625.21
11:15:19|2624.42
11:15:20|2624.42
11:15:21|2624.38
11:15:22|2624.38
11:15:23|2624.38
11:15:25|2624.38
11:15:25|2624.38
11:15:26|2624.38
11:15:28|2624.38
11:15:29|2624.38
11:15:30|2623.53
11:15:31|2623.53
11:15:32|2624.13
11:15:33|2624.19
11:15:33|2624.07
11:15:35|2624.07
11:15:36|2624.07
11:15:37|2624.07
11:15:37|2624.07
11:15:39|2624.07
11:15:40|2624.07
11:15:40|2624.07
11:15:41|2624.07
11:15:43|2624.07
11:15:44|2624.07
11:15:45|2624.07
11:15:46|2623.97
11:15:47|2623.97
11:15:49|2623.97
11:15:49|2624.32
11:15:50|2624.32
11:15:51|2624.32
11:15:52|2624.32
11:15:53|2624.32
11:15:54|2624.32
11:15:55|2624.32
11:15:56|2624.95
11:15:57|2624.95
11:15:58|2624.95
11:15:59|2624.52
11:16:00|2624.52
11:16:01|2624.52
11:16:03|2624.46
11:16:04|2624.46
11:16:05|2624.47
11:16:06|2624.49
11:16:08|2624.49
11:16:08|2624.52
11:16:09|2624.52
11:16:10|2624.52
11:16:11|2624.52
11:16:12|2624.52
11:16:13|2624.52
11:16:15|2625.05
11:16:15|2625.05
11:16:17|2625.05
11:16:18|2625.05
11:16:20|2625.05
11:16:20|2625.05
11:16:22|2625.05
11:16:22|2624.46
11:16:24|2624.46
11:16:25|2624.46
11:16:26|2624.46
11:16:26|2624.46
11:16:28|2624.46
11:16:29|2624.46
11:16:30|2624.46
11:16:31|2624.46
11:16:32|2624.46
11:16:33|2624.46
11:16:34|2624.46
11:16:34|2623.48
11:16:35|2623.48
11:16:37|2623.48
11:16:38|2623.48
11:16:39|2623.48
11:16:39|2623.48
11:16:41|2621.88
11:16:43|2619.34
11:16:44|2619.09
11:16:46|2619.22
11:16:47|2619.77
11:16:48|2619.77
11:16:48|2619.85
11:16:50|2619.85
11:16:51|2619.85
11:16:52|2620.77
11:16:53|2620.86
11:16:54|2621.12
11:16:55|2620.8
11:16:56|2620.8
11:16:57|2621.07
11:16:58|2621.3
11:16:59|2620.78
11:17:00|2620.78
11:17:02|2620.85
11:17:03|2620.85
11:17:04|2620.85
11:17:05|2620.85
11:17:06|2620.85
11:17:07|2620.85
11:17:08|2620.94
11:17:08|2621.
11:17:10|2621.
11:17:11|2621.
11:17:12|2620.89
11:17:13|2620.89
11:17:13|2620.89
11:17:14|2620.89
11:17:16|2620.89
11:17:17|2620.89
11:17:18|2620.89
11:17:19|2620.71
11:17:20|2620.71
11:17:21|2620.71
11:17:21|2620.71
11:17:23|2620.71
11:17:24|2620.71
11:17:25|2620.71
11:17:26|2620.71
11:17:27|2620.71
11:17:28|2620.71
11:17:29|2621.1
11:17:30|2621.1
11:17:31|2621.1
11:17:31|2621.1
11:17:32|2621.11
11:17:34|2621.11
11:17:35|2621.11
11:17:36|2621.11
11:17:37|2622.25
11:17:37|2622.47
11:17:39|2622.48
11:17:40|2622.32
11:17:41|2622.32
11:17:42|2622.32
11:17:42|2622.32
11:17:44|2622.32
11:17:45|2622.32
11:17:46|2622.32
11:17:46|2623.82
11:17:49|2623.66
11:17:49|2623.66
11:17:50|2623.66
11:17:51|2623.66
11:17:53|2623.66
11:17:54|2623.66
11:17:55|2623.6
11:17:56|2623.6
11:17:57|2623.19
11:17:58|2622.73
11:17:59|2622.27
11:18:00|2622.27
11:18:01|2622.27
11:18:01|2622.24
11:18:03|2622.35
11:18:04|2622.43
11:18:04|2622.96
11:18:05|2622.96
11:18:07|2623.01
11:18:08|2623.46
11:18:08|2623.46
11:18:10|2623.46
11:18:11|2623.85
11:18:12|2623.93
11:18:13|2624.25
11:18:14|2624.67
11:18:15|2624.68
11:18:15|2624.68
11:18:18|2625.65
11:18:18|2625.65
11:18:19|2625.65
11:18:21|2625.58
11:18:21|2625.58
11:18:23|2625.27
11:18:24|2625.97
11:18:25|2625.97
11:18:26|2625.97
11:18:26|2625.97
11:18:28|2626.26
11:18:29|2626.53
11:18:30|2626.67
11:18:31|2626.67
11:18:31|2626.79
11:18:33|2626.79
11:18:33|2627.28
11:18:35|2627.31
11:18:36|2627.44
11:18:37|2627.18
11:18:38|2626.84
11:18:39|2626.84
11:18:40|2626.84
11:18:40|2626.84
11:18:43|2626.82
11:18:43|2626.86
11:18:44|2626.86
11:18:45|2626.86
11:18:47|2627.
11:18:47|2627.
11:18:49|2627.
11:18:50|2627.
11:18:51|2627.
11:18:52|2627.
11:18:53|2627.
11:18:54|2627.
11:18:55|2626.98
11:18:55|2626.98
11:18:57|2626.98
11:18:57|2626.98
11:19:00|2626.98
11:19:00|2626.98
11:19:01|2626.98
11:19:02|2626.48
11:19:03|2626.48
11:19:05|2626.48
11:19:06|2626.81
11:19:07|2626.81
11:19:07|2626.81
11:19:08|2626.81
11:19:09|2626.81
11:19:11|2626.81
11:19:12|2626.81
11:19:13|2626.81
11:19:14|2626.81
11:19:15|2626.81
11:19:16|2626.81
11:19:16|2626.81
11:19:18|2626.81
11:19:20|2627.85
11:19:21|2627.85
11:19:23|2628.54
11:19:23|2628.54
11:19:24|2627.66
11:19:25|2627.66
11:19:26|2627.66
11:19:27|2627.66
11:19:28|2627.66
11:19:29|2627.66
11:19:30|2627.66
11:19:31|2627.66
11:19:32|2627.45
11:19:33|2627.22
11:19:34|2627.22
11:19:35|2626.69
11:19:36|2626.18
11:19:37|2626.18
11:19:38|2626.18
11:19:40|2626.18
11:19:40|2626.18
11:19:43|2626.18
11:19:43|2626.18
11:19:44|2626.18
11:19:46|2626.18
11:19:46|2626.18
11:19:48|2626.18
11:19:49|2626.18
11:19:50|2626.18
11:19:51|2626.18
11:19:52|2626.18
11:19:52|2626.18
11:19:54|2627.62
11:19:55|2627.82
11:19:56|2627.82
11:19:57|2627.82
11:19:58|2627.82
11:20:00|2627.82
11:20:00|2627.47
11:20:01|2627.07
11:20:03|2627.07
11:20:04|2627.07
11:20:05|2627.07
11:20:06|2627.07
11:20:07|2627.07
11:20:08|2627.07
11:20:10|2627.07
11:20:10|2627.07
11:20:11|2627.07
11:20:12|2627.07
11:20:13|2627.07
11:20:14|2627.07
11:20:15|2627.36
11:20:16|2627.36
11:20:17|2627.36
11:20:18|2627.28
11:20:20|2627.17
11:20:21|2627.17
11:20:22|2627.07
11:20:22|2627.07
11:20:24|2627.22
11:20:25|2627.23
11:20:26|2627.23
11:20:27|2627.23
11:20:28|2627.23
11:20:29|2627.23
11:20:30|2627.23
11:20:32|2627.23
11:20:32|2627.23
11:20:33|2627.23
11:20:34|2627.23
11:20:35|2627.23
11:20:36|2627.23
11:20:37|2627.23
11:20:38|2627.23
11:20:39|2627.69
11:20:40|2627.85
11:20:41|2627.85
11:20:42|2627.85
11:20:43|2627.85
11:20:44|2627.81
11:20:45|2627.81
11:20:47|2627.81
11:20:47|2627.81
11:20:49|2628.31
11:20:50|2628.31
11:20:51|2628.51
11:20:52|2628.51
11:20:53|2628.52
11:20:54|2628.52
11:20:55|2628.52
11:20:56|2628.52
11:20:57|2628.31
11:20:58|2628.31
11:20:59|2628.31
11:21:00|2628.23
11:21:01|2628.23
11:21:03|2628.23
11:21:03|2628.23
11:21:05|2628.23
11:21:05|2628.05
11:21:07|2628.05
11:21:07|2627.61
11:21:09|2627.61
11:21:10|2627.61
11:21:10|2627.61
11:21:11|2627.61
11:21:12|2627.61
11:21:14|2627.61
11:21:15|2627.61
11:21:16|2627.61
11:21:16|2627.61
11:21:17|2627.61
11:21:19|2627.61
11:21:20|2627.61
11:21:21|2627.61
11:21:22|2627.61
11:21:23|2627.83
11:21:25|2627.84
11:21:26|2627.84
11:21:27|2627.84
11:21:27|2627.84
11:21:29|2627.93
11:21:30|2628.
11:21:31|2628.
11:21:32|2628.
11:21:32|2628.
11:21:34|2628.
11:21:35|2628.
11:21:35|2628.
11:21:37|2628.
11:21:38|2628.
11:21:39|2628.13
11:21:41|2628.13
11:21:41|2628.13
11:21:43|2628.13
11:21:43|2628.69
11:21:44|2628.51
11:21:46|2628.51
11:21:47|2628.51
11:21:47|2628.75
11:21:49|2628.8
11:21:49|2629.03
11:21:51|2629.
11:21:51|2628.99
11:21:53|2628.99
11:21:54|2628.99
11:21:54|2628.99
11:21:56|2628.99
11:21:56|2628.92
11:21:57|2628.92
11:21:59|2628.62
11:22:00|2628.81
11:22:01|2628.81
11:22:03|2628.81
11:22:04|2629.02
11:22:04|2629.02
11:22:06|2629.1
11:22:06|2629.11
11:22:07|2629.88
11:22:09|2630.94
11:22:09|2631.47
11:22:11|2631.67
11:22:11|2631.68
11:22:13|2631.94
11:22:14|2631.94
11:22:15|2631.94
11:22:16|2631.3
11:22:17|2631.3
11:22:18|2631.3
11:22:19|2631.3
11:22:20|2631.41
11:22:22|2632.06
11:22:22|2632.06
11:22:23|2632.06
11:22:24|2632.16
11:22:25|2632.16
11:22:26|2632.05
11:22:28|2632.05
11:22:29|2632.05
11:22:30|2631.81
11:22:30|2631.81
11:22:32|2631.81
11:22:32|2631.81
11:22:34|2631.81
11:22:35|2631.77
11:22:36|2631.03
11:22:38|2631.21
11:22:38|2631.21
11:22:39|2631.21
11:22:41|2631.5
11:22:41|2631.5
11:22:42|2631.5
11:22:43|2631.5
11:22:45|2631.5
11:22:45|2631.5
11:22:47|2631.5
11:22:49|2632.08
11:22:50|2632.08
11:22:51|2632.08
11:22:52|2632.08
11:22:53|2632.08
11:22:53|2632.11
11:22:55|2632.11
11:22:56|2632.15
11:22:57|2632.15
11:22:58|2631.82
11:22:59|2631.82
11:23:00|2631.82
11:23:00|2631.82
11:23:03|2631.82
11:23:03|2631.82
11:23:04|2631.82
11:23:05|2632.15
11:23:06|2632.15
11:23:07|2632.15
11:23:08|2632.15
11:23:09|2632.15
11:23:10|2632.16
11:23:11|2632.16
11:23:12|2632.16
11:23:13|2632.16
11:23:14|2632.16
11:23:15|2632.16
11:23:16|2632.23
11:23:18|2632.23
11:23:19|2632.17
11:23:20|2632.17
11:23:21|2632.17
11:23:22|2632.17
11:23:23|2630.91
11:23:24|2630.33
11:23:25|2630.2
11:23:26|2630.2
11:23:28|2630.2
11:23:29|2629.64
11:23:31|2629.64
11:23:31|2630.15
11:23:33|2630.15
11:23:34|2630.2
11:23:35|2630.2
11:23:36|2630.2
11:23:37|2630.64
11:23:38|2630.64
11:23:39|2630.63
11:23:39|2630.63
11:23:41|2630.63
11:23:42|2630.63
11:23:42|2630.63
11:23:44|2630.63
11:23:45|2629.91
11:23:46|2629.91
11:23:46|2629.91
11:23:48|2629.91
11:23:49|2629.91
11:23:51|2629.91
11:23:51|2629.91
11:23:52|2629.91
11:23:54|2629.91
11:23:54|2629.91
11:23:56|2629.76
11:23:56|2629.98
11:23:58|2629.98
11:23:59|2629.98
11:24:00|2629.98
11:24:01|2629.98
11:24:02|2629.93
11:24:03|2630.07
11:24:05|2629.9
11:24:05|2629.9
11:24:06|2629.9
11:24:07|2630.11
11:24:08|2630.11
11:24:09|2630.11
11:24:10|2630.11
11:24:11|2630.11
11:24:12|2630.11
11:24:13|2629.88
11:24:14|2629.76
11:24:15|2629.28
11:24:16|2629.28
11:24:17|2629.28
11:24:18|2629.36
11:24:19|2629.36
11:24:20|2629.36
11:24:21|2629.36
11:24:23|2629.36
11:24:25|2629.36
11:24:25|2629.36
11:24:27|2629.36
11:24:29|2629.36
11:24:29|2629.36
11:24:31|2629.36
11:24:32|2629.36
11:24:33|2629.36
11:24:33|2629.36
11:24:34|2629.36
11:24:36|2629.36
11:24:37|2629.36
11:24:39|2629.44
11:24:39|2629.44
11:24:40|2629.44
11:24:41|2629.44
11:24:42|2629.44
11:24:43|2629.44
11:24:44|2629.41
11:24:45|2629.41
11:24:46|2629.41
11:24:48|2629.41
11:24:49|2629.41
11:24:50|2629.41
11:24:52|2629.41
11:24:52|2629.41
11:24:53|2629.41
11:24:54|2629.41
11:24:55|2629.41
11:24:56|2629.41
11:24:57|2629.41
11:24:58|2629.41
11:24:59|2629.41
11:25:00|2629.41
11:25:01|2629.41
11:25:02|2629.41
11:25:03|2629.41
11:25:05|2629.41
11:25:06|2629.41
11:25:08|2629.41
11:25:08|2629.41
11:25:09|2629.41
11:25:10|2629.41
11:25:11|2629.41
11:25:12|2629.41
11:25:13|2629.41
11:25:14|2629.41
11:25:15|2629.5
11:25:16|2629.5
11:25:17|2629.5
11:25:18|2629.24
11:25:19|2629.24
11:25:20|2629.24
11:25:21|2629.24
11:25:22|2629.24
11:25:24|2629.24
11:25:25|2629.24
11:25:27|2629.24
11:25:27|2629.24
11:25:29|2629.24
11:25:29|2629.24
11:25:31|2629.24
11:25:33|2629.68
11:25:33|2629.68
11:25:34|2629.68
11:25:36|2629.68
11:25:37|2630.11
11:25:39|2630.04
11:25:39|2630.04
11:25:40|2630.04
11:25:41|2630.04
11:25:42|2630.04
11:25:43|2630.04
11:25:44|2630.04
11:25:45|2630.04
11:25:46|2630.04
11:25:47|2630.04
11:25:49|2630.04
11:25:51|2630.04
11:25:51|2630.04
11:25:52|2630.04
11:25:53|2630.04
11:25:54|2630.04
11:25:55|2629.94
11:25:56|2629.94
11:25:57|2629.88
11:25:58|2629.88
11:25:59|2629.88
11:26:00|2629.88
11:26:01|2629.88
11:26:02|2629.88
11:26:03|2629.88
11:26:04|2629.55
11:26:05|2629.55
11:26:06|2629.56
11:26:07|2629.56
11:26:08|2629.56
11:26:09|2629.56
11:26:10|2629.56
11:26:11|2629.56
11:26:12|2629.56
11:26:13|2629.16
11:26:14|2629.22
11:26:15|2629.16
11:26:16|2629.16
11:26:17|2629.16
11:26:18|2629.16
11:26:19|2629.16
11:26:20|2629.16
11:26:21|2629.16
11:26:22|2629.16
11:26:23|2629.16
11:26:25|2629.
11:26:27|2629.
11:26:28|2629.
11:26:29|2629.
11:26:31|2629.
11:26:31|2629.
11:26:32|2629.
11:26:33|2628.72
11:26:34|2628.72
11:26:35|2628.72
11:26:36|2628.72
11:26:37|2629.02
11:26:38|2629.02
11:26:39|2629.02
11:26:41|2629.02
11:26:41|2629.02
11:26:43|2629.02
11:26:44|2629.02
11:26:44|2629.02
11:26:46|2629.02
11:26:46|2629.56
11:26:48|2629.56
11:26:50|2630.02
11:26:50|2630.02
11:26:52|2630.02
11:26:54|2630.02
11:26:55|2630.62
11:26:56|2630.58
11:26:58|2630.35
11:26:58|2630.09
11:27:00|2630.09
11:27:00|2629.59
11:27:01|2629.59
11:27:02|2629.59
11:27:04|2629.59
11:27:04|2629.59
11:27:06|2629.59
11:27:07|2629.59
11:27:07|2629.59
11:27:08|2629.59
11:27:10|2629.59
11:27:12|2629.12
11:27:13|2629.12
11:27:14|2629.12
11:27:15|2629.01
11:27:15|2629.01
11:27:17|2628.97
11:27:18|2628.97
11:27:18|2628.97
11:27:19|2627.8
11:27:21|2627.8
11:27:21|2627.8
11:27:22|2627.83
11:27:23|2627.83
11:27:24|2627.67
11:27:26|2626.81
11:27:27|2626.81
11:27:28|2627.29
11:27:29|2627.29
11:27:30|2627.29
11:27:31|2627.29
11:27:32|2627.29
11:27:33|2627.29
11:27:35|2627.45
11:27:36|2627.45
11:27:37|2627.45
11:27:38|2627.45
11:27:38|2627.45
11:27:39|2627.74
11:27:40|2627.74
11:27:42|2627.74
11:27:43|2627.54
11:27:44|2628.3
11:27:45|2628.3
11:27:46|2628.3
11:27:47|2628.3
11:27:48|2628.3
11:27:49|2628.3
11:27:50|2630.07
11:27:51|2629.77
11:27:53|2629.77
11:27:54|2629.52
11:27:54|2629.42
11:27:56|2629.42
11:27:56|2629.25
11:27:58|2628.94
11:27:59|2628.94
11:28:01|2628.94
11:28:02|2628.94
11:28:03|2628.94
11:28:04|2628.83
11:28:05|2627.81
11:28:06|2627.83
11:28:07|2627.83
11:28:08|2628.28
11:28:09|2628.28
11:28:10|2628.28
11:28:12|2628.15
11:28:12|2628.14
11:28:13|2627.51
11:28:15|2627.51
11:28:15|2627.51
11:28:16|2627.51
11:28:18|2627.51
11:28:19|2627.51
11:28:19|2627.51
11:28:21|2627.51
11:28:21|2627.51
11:28:22|2627.51
11:28:23|2627.51
11:28:24|2627.51
11:28:26|2627.51
11:28:27|2627.51
11:28:29|2627.51
11:28:30|2627.51
11:28:30|2627.51
11:28:32|2627.51
11:28:33|2627.39
11:28:34|2627.48
11:28:36|2627.88
11:28:36|2627.88
11:28:38|2628.08
11:28:39|2627.94
11:28:40|2627.58
11:28:40|2627.58
11:28:41|2627.58
11:28:43|2626.98
11:28:44|2626.98
11:28:45|2626.97
11:28:46|2626.97
11:28:47|2626.97
11:28:48|2626.97
11:28:49|2626.95
11:28:50|2626.77
11:28:51|2626.57
11:28:53|2626.8
11:28:54|2626.69
11:28:55|2626.69
11:28:56|2626.69
11:28:57|2626.69
11:28:58|2626.69
11:28:59|2626.69
11:29:00|2626.69
11:29:01|2626.27
11:29:02|2626.27
11:29:03|2626.27
11:29:04|2626.32
11:29:05|2626.32
11:29:06|2626.32
11:29:07|2626.32
11:29:09|2626.32
11:29:10|2626.32
11:29:11|2626.32
11:29:12|2626.32
11:29:13|2626.32
11:29:14|2625.88
11:29:15|2625.88
11:29:16|2625.91
11:29:17|2625.91
11:29:18|2625.91
11:29:19|2625.91
11:29:20|2625.91
11:29:21|2625.63
11:29:22|2625.42
11:29:23|2625.32
11:29:24|2625.18
11:29:25|2625.18
11:29:26|2625.12
11:29:28|2625.34
11:29:29|2625.35
11:29:30|2625.35
11:29:32|2625.35
11:29:33|2625.35
11:29:33|2625.35
11:29:35|2624.85
11:29:36|2624.86
11:29:37|2624.86
11:29:38|2624.71
11:29:38|2624.71
11:29:39|2624.71
11:29:41|2624.71
11:29:42|2625.16
11:29:43|2625.97
11:29:44|2626.03
11:29:45|2626.03
11:29:46|2626.03
11:29:47|2626.03
11:29:48|2626.12
11:29:49|2626.12
11:29:50|2626.12
11:29:51|2626.12
11:29:52|2626.12
11:29:53|2626.12
11:29:54|2626.12
11:29:55|2626.07
11:29:56|2626.07
11:29:57|2626.07
11:29:58|2626.07
11:29:59|2626.07
11:30:00|2626.07
11:30:01|2626.07
11:30:03|2626.07
11:30:04|2626.07
11:30:06|2626.07
11:30:06|2626.07
11:30:07|2626.07
11:30:08|2626.07
11:30:09|2626.07
11:30:10|2626.07
11:30:12|2626.07
11:30:13|2626.07
11:30:14|2626.14
11:30:15|2626.57
11:30:16|2626.57
11:30:17|2626.33
11:30:18|2626.39
11:30:19|2626.39
11:30:19|2625.83
11:30:21|2625.83
11:30:22|2625.83
11:30:22|2625.83
11:30:24|2626.35
11:30:25|2626.35
11:30:26|2626.35
11:30:27|2626.35
11:30:28|2626.05
11:30:29|2626.05
11:30:31|2626.05
11:30:31|2626.05
11:30:32|2626.05
11:30:33|2626.05
11:30:34|2626.05
11:30:36|2626.46
11:30:37|2626.46
11:30:38|2626.46
11:30:39|2626.46
11:30:39|2626.46
11:30:41|2626.46
11:30:42|2626.46
11:30:44|2626.46
11:30:44|2626.46
11:30:45|2626.25
11:30:46|2626.25
11:30:47|2626.25
11:30:48|2626.25
11:30:49|2626.25
11:30:50|2626.25
11:30:51|2626.25
11:30:52|2626.25
11:30:53|2626.25
11:30:55|2626.25
11:30:56|2626.25
11:30:58|2626.25
11:30:58|2626.25
11:31:00|2626.25
11:31:01|2626.25
11:31:02|2626.25
11:31:04|2626.25
11:31:04|2626.25
11:31:05|2626.25
11:31:07|2626.25
11:31:08|2626.25
11:31:09|2626.25
11:31:10|2626.25
11:31:11|2626.25
11:31:12|2626.25
11:31:13|2626.25
11:31:14|2626.25
11:31:15|2626.25
11:31:16|2626.25
11:31:16|2626.25
11:31:18|2626.25
11:31:20|2626.43
11:31:20|2626.43
11:31:21|2626.43
11:31:23|2626.43
11:31:24|2626.43
11:31:24|2626.43
11:31:26|2626.43
11:31:27|2626.43
11:31:28|2626.43
11:31:30|2626.59
11:31:31|2626.59
11:31:32|2626.59
11:31:33|2626.59
11:31:34|2626.59
11:31:35|2626.59
11:31:36|2626.59
11:31:37|2626.59
11:31:38|2626.85
11:31:39|2626.85
11:31:40|2626.85
11:31:41|2626.85
11:31:42|2626.86
11:31:43|2626.85
11:31:44|2626.85
11:31:45|2626.85
11:31:46|2626.85
11:31:47|2626.86
11:31:48|2626.86
11:31:49|2626.86
11:31:50|2626.86
11:31:51|2626.86
11:31:52|2626.72
11:31:54|2626.72
11:31:55|2626.72
11:31:55|2626.84
11:31:57|2626.84
11:31:58|2626.84
11:31:59|2626.84
11:32:00|2626.84
11:32:01|2626.84
11:32:02|2626.84
11:32:04|2626.43
11:32:04|2626.43
11:32:06|2626.43
11:32:07|2626.43
11:32:09|2626.43
11:32:09|2626.43
11:32:10|2626.43
11:32:12|2626.43
11:32:13|2626.43
11:32:14|2626.43
11:32:15|2626.43
11:32:15|2626.43
11:32:16|2626.43
11:32:17|2626.43
11:32:18|2626.43
11:32:19|2626.43
11:32:21|2626.43
11:32:21|2626.44
11:32:23|2626.44
11:32:23|2626.44
11:32:24|2626.44
11:32:26|2626.44
11:32:26|2626.44
11:32:28|2626.44
11:32:28|2626.44
11:32:29|2626.51
11:32:30|2626.51
11:32:32|2626.63
11:32:32|2626.63
11:32:34|2626.63
11:32:35|2626.63
11:32:36|2626.63
11:32:37|2626.63
11:32:38|2626.63
11:32:39|2626.94
11:32:40|2626.94
11:32:41|2626.94
11:32:42|2626.94
11:32:43|2626.94
11:32:44|2626.94
11:32:45|2626.94
11:32:46|2626.94
11:32:47|2626.94
11:32:48|2626.94
11:32:49|2626.94
11:32:51|2627.14
11:32:53|2627.14
11:32:53|2627.27
11:32:54|2627.27
11:32:56|2627.27
11:32:56|2627.26
11:32:58|2627.26
11:32:58|2626.83
11:33:00|2626.83
11:33:02|2626.96
11:33:03|2626.96
11:33:04|2626.96
11:33:05|2626.96
11:33:06|2626.96
11:33:07|2626.96
11:33:07|2626.96
11:33:09|2626.96
11:33:11|2626.96
11:33:11|2626.96
11:33:12|2626.96
11:33:13|2626.96
11:33:14|2626.87
11:33:15|2626.87
11:33:16|2626.87
11:33:17|2626.87
11:33:18|2626.87
11:33:19|2626.87
11:33:20|2626.87
11:33:21|2626.87
11:33:22|2626.87
11:33:23|2626.87
11:33:24|2626.87
11:33:25|2626.87
11:33:26|2626.87
11:33:27|2626.87
11:33:28|2626.87
11:33:29|2626.87
11:33:30|2626.87
11:33:31|2626.87
11:33:33|2626.87
11:33:33|2627.
11:33:35|2627.
11:33:36|2627.
11:33:38|2627.
11:33:38|2627.
11:33:39|2627.
11:33:40|2627.
11:33:41|2627.
11:33:42|2627.
11:33:43|2627.
11:33:44|2626.41
11:33:45|2626.51
11:33:46|2626.68
11:33:47|2626.42
11:33:48|2626.42
11:33:49|2626.42
11:33:50|2626.42
11:33:51|2626.4
11:33:52|2626.4
11:33:53|2626.4
11:33:54|2626.4
11:33:55|2626.4
11:33:57|2626.4
11:33:57|2626.4
11:34:00|2626.4
11:34:01|2625.41
11:34:02|2625.22
11:34:03|2625.22
11:34:04|2625.22
11:34:05|2625.22
11:34:06|2624.89
11:34:08|2625.02
11:34:08|2625.02
11:34:09|2625.02
11:34:10|2625.02
11:34:11|2624.88
11:34:13|2624.88
11:34:14|2624.88
11:34:14|2624.14
11:34:16|2624.14
11:34:17|2624.14
11:34:18|2624.14
11:34:19|2624.14
11:34:20|2624.02
11:34:21|2624.02
11:34:22|2624.02
11:34:23|2624.02
11:34:24|2624.02
11:34:25|2624.02
11:34:26|2624.02
11:34:27|2624.02
11:34:28|2623.14
11:34:29|2623.14
11:34:30|2623.14
11:34:31|2623.14
11:34:31|2623.14
11:34:33|2623.14
11:34:35|2623.21
11:34:35|2623.21
11:34:36|2623.42
11:34:37|2623.42
11:34:39|2623.42
11:34:40|2624.74
11:34:41|2624.74
11:34:42|2624.74
11:34:44|2625.06
11:34:44|2625.06
11:34:45|2624.66
11:34:46|2624.66
11:34:47|2624.66
11:34:49|2624.66
11:34:50|2624.66
11:34:50|2624.66
11:34:52|2624.66
11:34:53|2624.66
11:34:54|2624.66
11:34:55|2624.66
11:34:56|2624.66
11:34:57|2624.25
11:34:57|2624.25
11:34:59|2624.25
11:34:59|2624.25
11:35:02|2624.26
11:35:02|2624.26
11:35:03|2624.26
11:35:04|2624.26
11:35:05|2624.26
11:35:06|2624.26
11:35:07|2624.25
11:35:08|2624.34
11:35:09|2624.34
11:35:10|2624.34
11:35:11|2624.34
11:35:12|2624.34
11:35:13|2624.33
11:35:14|2624.33
11:35:15|2624.33
11:35:16|2624.33
11:35:18|2624.33
11:35:19|2624.33
11:35:20|2624.33
11:35:21|2624.25
11:35:22|2624.25
11:35:23|2624.25
11:35:24|2624.25
11:35:25|2623.58
11:35:26|2623.58
11:35:27|2623.58
11:35:28|2623.58
11:35:29|2623.58
11:35:30|2623.2
11:35:31|2623.2
11:35:32|2623.2
11:35:33|2623.2
11:35:34|2622.99
11:35:35|2622.99
11:35:37|2622.99
11:35:38|2622.99
11:35:39|2623.22
11:35:40|2623.22
11:35:41|2623.22
11:35:42|2623.22
11:35:43|2623.2
11:35:44|2623.2
11:35:45|2623.2
11:35:46|2623.18
11:35:47|2623.18
11:35:48|2623.18
11:35:49|2623.18
11:35:50|2623.18
11:35:51|2623.18
11:35:52|2623.18
11:35:53|2623.18
11:35:54|2623.18
11:35:55|2623.18
11:35:56|2623.18
11:35:58|2623.18
11:35:58|2623.18
11:35:59|2623.18
11:36:01|2622.99
11:36:01|2622.99
11:36:03|2622.99
11:36:03|2622.96
11:36:05|2622.96
11:36:06|2622.96
11:36:07|2622.96
11:36:08|2622.95
11:36:09|2622.95
11:36:10|2622.95
11:36:11|2622.73
11:36:12|2622.73
11:36:13|2622.73
11:36:14|2622.73
11:36:15|2622.73
11:36:17|2622.73
11:36:17|2622.73
11:36:18|2622.73
11:36:20|2622.73
11:36:21|2622.73
11:36:22|2622.73
11:36:23|2622.73
11:36:24|2622.73
11:36:25|2622.63
11:36:26|2622.63
11:36:27|2622.63
11:36:28|2622.58
11:36:29|2622.34
11:36:30|2621.55
11:36:31|2621.56
11:36:32|2621.56
11:36:33|2621.56
11:36:34|2621.56
11:36:36|2621.56
11:36:36|2620.
11:36:37|2619.73
11:36:39|2619.73
11:36:40|2619.73
11:36:41|2619.73
11:36:42|2619.79
11:36:44|2619.81
11:36:44|2619.81
11:36:46|2619.81
11:36:46|2619.81
11:36:47|2619.81
11:36:48|2619.81
11:36:49|2619.81
11:36:51|2619.81
11:36:51|2620.02
11:36:52|2620.02
11:36:53|2620.44
11:36:54|2620.44
11:36:55|2620.44
11:36:56|2620.44
11:36:58|2620.44
11:37:00|2620.44
11:37:01|2620.44
11:37:02|2620.44
11:37:03|2620.44
11:37:04|2620.94
11:37:05|2620.94
11:37:06|2620.94
11:37:07|2620.94
11:37:08|2620.94
11:37:09|2620.94
11:37:11|2620.94
11:37:12|2620.94
11:37:13|2620.94
11:37:14|2620.94
11:37:15|2620.94
11:37:16|2620.94
11:37:17|2620.94
11:37:18|2620.94
11:37:19|2620.94
11:37:20|2620.7
11:37:21|2620.72
11:37:22|2620.72
11:37:23|2620.72
11:37:24|2620.72
11:37:25|2620.69
11:37:26|2620.69
11:37:27|2620.69
11:37:28|2621.33
11:37:29|2621.33
11:37:30|2621.33
11:37:31|2621.33
11:37:32|2621.33
11:37:33|2621.33
11:37:34|2621.42
11:37:35|2621.42
11:37:36|2621.34
11:37:37|2621.34
11:37:38|2621.34
11:37:40|2621.34
11:37:40|2621.34
11:37:42|2621.34
11:37:43|2621.34
11:37:44|2621.34
11:37:45|2621.59
11:37:46|2621.59
11:37:48|2621.41
11:37:49|2621.41
11:37:49|2621.41
11:37:51|2621.41
11:37:52|2621.59
11:37:53|2621.59
11:37:53|2621.59
11:37:55|2621.59
11:37:56|2621.56
11:37:57|2621.53
11:37:58|2620.79
11:37:59|2620.79
11:38:01|2620.79
11:38:02|2620.79
11:38:02|2620.79
11:38:03|2620.79
11:38:04|2620.79
11:38:06|2620.79
11:38:07|2620.79
11:38:07|2620.79
11:38:09|2620.79
11:38:10|2620.79
11:38:12|2620.79
11:38:12|2620.79
11:38:13|2620.79
11:38:14|2620.79
11:38:16|2620.79
11:38:16|2619.97
11:38:17|2619.97
11:38:19|2619.97
11:38:20|2619.97
11:38:21|2619.84
11:38:21|2619.84
11:38:23|2619.84
11:38:24|2619.84
11:38:24|2619.84
11:38:26|2619.84
11:38:26|2621.14
11:38:28|2621.14
11:38:29|2621.52
11:38:30|2621.52
11:38:30|2621.59
11:38:31|2621.59
11:38:32|2621.59
11:38:33|2621.59
11:38:34|2621.59
11:38:36|2621.59
11:38:37|2621.59
11:38:37|2621.59
11:38:39|2621.59
11:38:41|2621.59
11:38:41|2621.59
11:38:42|2621.59
11:38:43|2621.59
11:38:45|2621.59
11:38:45|2621.59
11:38:46|2622.45
11:38:48|2622.45
11:38:48|2622.45
11:38:49|2622.48
11:38:50|2622.48
11:38:52|2622.48
11:38:52|2622.48
11:38:53|2622.48
11:38:55|2622.48
11:38:56|2622.48
11:38:57|2623.18
11:38:58|2623.33
11:38:59|2623.33
11:39:00|2623.36
11:39:01|2623.36
11:39:02|2623.36
11:39:03|2623.36
11:39:04|2623.36
11:39:06|2623.36
11:39:06|2623.36
11:39:08|2622.93
11:39:09|2622.93
11:39:09|2622.93
11:39:11|2622.93
11:39:12|2622.93
11:39:13|2622.93
11:39:14|2622.93
11:39:15|2622.93
11:39:16|2622.93
11:39:17|2622.97
11:39:18|2622.97
11:39:19|2622.97
11:39:20|2622.97
11:39:21|2622.97
11:39:22|2622.97
11:39:23|2622.97
11:39:24|2623.21
11:39:25|2623.21
11:39:26|2623.21
11:39:27|2622.93
11:39:28|2622.93
11:39:29|2622.93
11:39:30|2622.93
11:39:31|2622.93
11:39:32|2622.93
11:39:33|2623.19
11:39:34|2623.19
11:39:35|2623.23
11:39:36|2623.36
11:39:37|2623.36
11:39:38|2623.36
11:39:39|2623.36
11:39:40|2623.36
11:39:41|2623.36
11:39:42|2623.36
11:39:43|2623.29
11:39:44|2623.29
11:39:45|2623.29
11:39:46|2623.29
11:39:47|2623.36
11:39:48|2623.36
11:39:49|2623.36
11:39:50|2623.36
11:39:51|2623.36
11:39:52|2623.36
11:39:53|2623.36
11:39:55|2623.36
11:39:56|2623.36
11:39:57|2622.92
11:39:58|2622.92
11:39:59|2622.17
11:40:00|2622.17
11:40:01|2622.17
11:40:02|2622.19
11:40:03|2622.19
11:40:04|2622.2
11:40:05|2622.2
11:40:07|2622.2
11:40:07|2622.2
11:40:09|2621.93
11:40:11|2621.93
11:40:11|2621.93
11:40:12|2621.93
11:40:13|2621.93
11:40:14|2621.93
11:40:16|2621.93
11:40:17|2621.93
11:40:18|2621.93
11:40:19|2621.93
11:40:20|2621.93
11:40:21|2621.93
11:40:22|2621.93
11:40:23|2621.93
11:40:24|2621.94
11:40:25|2621.94
11:40:26|2621.94
11:40:27|2621.94
11:40:28|2621.94
11:40:29|2621.94
11:40:31|2621.94
11:40:32|2621.94
11:40:33|2621.94
11:40:34|2621.94
11:40:35|2621.94
11:40:36|2621.6
11:40:37|2621.6
11:40:38|2621.6
11:40:40|2621.87
11:40:41|2621.85
11:40:43|2622.05
11:40:43|2622.05
11:40:44|2622.05
11:40:45|2622.05
11:40:46|2622.05
11:40:47|2622.05
11:40:48|2622.05
11:40:49|2622.42
11:40:50|2622.42
11:40:51|2622.42
11:40:52|2622.42
11:40:53|2622.42
11:40:54|2622.42
11:40:55|2622.42
11:40:56|2622.37
11:40:57|2622.42
11:40:58|2622.42
11:40:59|2622.58
11:41:00|2622.58
11:41:01|2622.58
11:41:02|2622.58
11:41:04|2622.58
11:41:06|2622.58
11:41:06|2622.57
11:41:08|2622.57
11:41:10|2622.57
11:41:10|2622.57
11:41:12|2622.57
11:41:13|2622.57
11:41:14|2622.57
11:41:15|2622.57
11:41:16|2622.57
11:41:17|2622.57
11:41:18|2622.57
11:41:19|2622.57
11:41:19|2622.57
11:41:21|2622.57
11:41:21|2622.57
11:41:23|2622.5
11:41:24|2622.5
11:41:25|2622.5
11:41:26|2622.5
11:41:27|2622.5
11:41:28|2622.5
11:41:28|2622.5
11:41:30|2622.84
11:41:30|2623.14
11:41:32|2623.14
11:41:33|2623.14
11:41:33|2623.14
11:41:34|2623.14
11:41:36|2623.14
11:41:37|2623.14
11:41:38|2622.84
11:41:39|2622.84
11:41:39|2622.84
11:41:42|2622.84
11:41:42|2622.84
11:41:43|2622.84
11:41:44|2622.67
11:41:45|2622.67
11:41:47|2622.67
11:41:47|2622.67
11:41:49|2622.67
11:41:50|2622.67
11:41:51|2622.67
11:41:52|2622.71
11:41:53|2622.71
11:41:55|2622.63
11:41:55|2622.63
11:41:56|2622.63
11:41:58|2622.63
11:41:58|2622.63
11:42:00|2622.63
11:42:00|2622.63
11:42:02|2622.63
11:42:02|2622.63
11:42:04|2622.63
11:42:05|2622.63
11:42:07|2622.63
11:42:07|2622.63
11:42:08|2622.63
11:42:09|2622.63
11:42:11|2622.63
11:42:12|2622.63
11:42:14|2622.63
11:42:14|2622.63
11:42:15|2622.63
11:42:16|2622.6
11:42:17|2622.6
11:42:18|2622.6
11:42:19|2622.65
11:42:20|2622.65
11:42:21|2622.65
11:42:22|2622.65
11:42:23|2622.65
11:42:24|2622.65
11:42:25|2622.65
11:42:26|2622.65
11:42:27|2622.65
11:42:28|2622.65
11:42:29|2622.65
11:42:30|2622.65
11:42:31|2622.65
11:42:32|2622.65
11:42:33|2622.65
11:42:34|2622.61
11:42:35|2622.61
11:42:36|2622.61
11:42:37|2622.61
11:42:38|2622.61
11:42:39|2622.61
11:42:40|2622.94
11:42:41|2623.06
11:42:42|2623.06
11:42:43|2623.06
11:42:44|2623.06
11:42:45|2623.06
11:42:46|2623.06
11:42:47|2622.66
11:42:48|2622.66
11:42:49|2622.66
11:42:50|2622.66
11:42:51|2622.66
11:42:52|2622.66
11:42:53|2622.66
11:42:54|2622.66
11:42:55|2622.66
11:42:56|2622.74
11:42:57|2622.69
11:42:58|2622.45
11:42:59|2622.45
11:43:00|2622.45
11:43:01|2622.45
11:43:02|2622.
11:43:03|2622.
11:43:04|2622.
11:43:05|2622.
11:43:06|2622.
11:43:07|2622.
11:43:09|2622.
11:43:11|2622.
11:43:12|2622.35
11:43:13|2622.35
11:43:13|2622.35
11:43:15|2621.94
11:43:16|2621.94
11:43:17|2621.94
11:43:19|2621.94
11:43:19|2621.94
11:43:21|2622.07
11:43:22|2622.07
11:43:23|2622.07
11:43:24|2622.07
11:43:25|2622.07
11:43:26|2622.07
11:43:27|2622.
11:43:28|2621.98
11:43:29|2621.98
11:43:29|2621.98
11:43:31|2621.98
11:43:31|2621.98
11:43:33|2621.98
11:43:34|2621.98
11:43:35|2621.98
11:43:35|2621.98
11:43:37|2621.92
11:43:38|2621.92
11:43:39|2621.92
11:43:40|2621.92
11:43:41|2621.92
11:43:43|2621.24
11:43:43|2621.24
11:43:44|2621.24
11:43:45|2621.24
11:43:46|2621.24
11:43:47|2621.24
11:43:48|2621.24
11:43:49|2621.24
11:43:50|2621.24
11:43:51|2621.24
11:43:52|2621.24
11:43:53|2621.24
11:43:54|2621.24
11:43:55|2621.24
11:43:56|2621.24
11:43:57|2621.24
11:43:58|2621.24
11:43:59|2621.24
11:44:00|2621.24
11:44:01|2621.24
11:44:02|2620.44
11:44:03|2620.44
11:44:05|2620.29
11:44:06|2620.29
11:44:07|2620.29
11:44:08|2620.29
11:44:09|2620.29
11:44:10|2620.29
11:44:11|2620.07
11:44:13|2620.07
11:44:13|2620.07
11:44:14|2620.45
11:44:15|2620.45
11:44:16|2620.45
11:44:17|2620.36
11:44:18|2620.36
11:44:19|2620.1
11:44:20|2620.1
11:44:21|2620.1
11:44:22|2620.1
11:44:23|2620.1
11:44:24|2620.1
11:44:25|2620.1
11:44:26|2620.1
11:44:27|2620.59
11:44:28|2621.18
11:44:29|2621.18
11:44:30|2621.18
11:44:31|2621.18
11:44:32|2621.18
11:44:33|2621.18
11:44:34|2621.18
11:44:35|2621.18
11:44:36|2621.18
11:44:37|2621.34
11:44:38|2621.37
11:44:39|2621.37
11:44:40|2621.37
11:44:41|2621.37
11:44:43|2621.37
11:44:44|2621.37
11:44:46|2621.15
11:44:47|2621.04
11:44:49|2621.39
11:44:50|2621.39
11:44:51|2621.39
11:44:52|2621.39
11:44:52|2621.39
11:44:54|2621.39
11:44:55|2621.87
11:44:56|2621.87
11:44:58|2621.98
11:44:59|2621.98
11:45:00|2621.98
11:45:01|2621.98
11:45:02|2621.98
11:45:03|2621.98
11:45:04|2621.98
11:45:05|2621.98
11:45:07|2621.98
11:45:08|2622.17
11:45:09|2622.17
11:45:10|2622.17
11:45:11|2622.17
11:45:12|2622.17
11:45:13|2622.24
11:45:14|2622.66
11:45:15|2623.24
11:45:16|2623.24
11:45:17|2623.24
11:45:17|2623.24
11:45:19|2623.24
11:45:19|2623.24
11:45:20|2623.24
11:45:22|2622.87
11:45:22|2622.87
11:45:24|2622.87
11:45:25|2622.87
11:45:26|2622.87
11:45:27|2622.87
11:45:27|2622.87
11:45:29|2622.87
11:45:30|2622.87
11:45:31|2622.87
11:45:31|2622.86
11:45:33|2622.11
11:45:33|2622.11
11:45:35|2622.11
11:45:36|2622.11
11:45:37|2622.11
11:45:38|2622.11
11:45:39|2622.11
11:45:39|2622.11
11:45:41|2622.11
11:45:41|2622.11
11:45:42|2622.11
11:45:45|2622.11
11:45:45|2621.97
11:45:46|2621.38
11:45:47|2620.98
11:45:49|2620.98
11:45:50|2620.98
11:45:51|2621.28
11:45:51|2621.28
11:45:53|2621.28
11:45:54|2621.28
11:45:55|2621.28
11:45:56|2621.28
11:45:58|2621.28
11:45:58|2621.28
11:45:59|2621.28
11:46:00|2621.28
11:46:01|2621.28
11:46:02|2621.28
11:46:03|2621.28
11:46:04|2621.28
11:46:05|2621.28
11:46:06|2621.28
11:46:08|2621.28
11:46:09|2621.28
11:46:09|2621.28
11:46:12|2621.28
11:46:12|2620.9
11:46:14|2620.9
11:46:14|2621.22
11:46:15|2621.22
11:46:16|2621.22
11:46:18|2621.22
11:46:19|2621.22
11:46:20|2621.22
11:46:21|2621.22
11:46:22|2621.22
11:46:22|2620.98
11:46:23|2620.98
11:46:25|2620.91
11:46:26|2620.91
11:46:27|2620.91
11:46:28|2621.35
11:46:29|2621.35
11:46:30|2621.35
11:46:31|2621.35
11:46:32|2621.34
11:46:33|2621.34
11:46:34|2621.34
11:46:36|2621.34
11:46:36|2621.34
11:46:37|2621.36
11:46:38|2621.36
11:46:39|2621.36
11:46:40|2621.36
11:46:41|2621.36
11:46:42|2621.36
11:46:43|2621.36
11:46:44|2621.36
11:46:45|2621.36
11:46:47|2621.36
11:46:48|2621.36
11:46:49|2621.36
11:46:50|2621.36
11:46:51|2621.36
11:46:52|2621.36
11:46:53|2621.54
11:46:54|2621.54
11:46:55|2621.54
11:46:56|2621.35
11:46:57|2621.35
11:46:58|2621.35
11:46:59|2621.35
11:47:00|2621.35
11:47:01|2621.35
11:47:02|2621.35
11:47:03|2621.35
11:47:04|2621.35
11:47:05|2621.35
11:47:06|2621.35
11:47:07|2621.35
11:47:08|2621.7
11:47:09|2621.7
11:47:11|2621.7
11:47:12|2621.7
11:47:13|2621.7
11:47:14|2621.7
11:47:15|2621.71
11:47:16|2621.7
11:47:17|2621.7
11:47:18|2621.7
11:47:19|2621.7
11:47:20|2622.12
11:47:21|2622.12
11:47:22|2622.16
11:47:23|2622.16
11:47:24|2622.16
11:47:25|2622.01
11:47:26|2622.05
11:47:27|2622.14
11:47:28|2622.14
11:47:29|2622.14
11:47:30|2622.14
11:47:31|2622.14
11:47:32|2622.22
11:47:33|2622.22
11:47:34|2622.22
11:47:35|2622.22
11:47:36|2622.22
11:47:37|2622.22
11:47:38|2622.22
11:47:39|2622.22
11:47:40|2622.22
11:47:41|2622.23
11:47:42|2622.64
11:47:43|2622.64
11:47:44|2622.64
11:47:46|2622.64
11:47:48|2622.64
11:47:49|2622.87
11:47:50|2622.87
11:47:51|2623.24
11:47:51|2623.24
11:47:53|2623.24
11:47:54|2623.24
11:47:54|2623.1
11:47:56|2623.1
11:47:57|2623.1
11:47:57|2623.1
11:48:00|2623.1
11:48:00|2623.1
11:48:01|2623.1
11:48:02|2623.1
11:48:04|2623.1
11:48:04|2623.1
11:48:06|2623.1
11:48:07|2623.1
11:48:08|2623.24
11:48:09|2623.24
11:48:11|2623.24
11:48:12|2623.24
11:48:14|2623.24
11:48:14|2623.24
11:48:15|2623.24
11:48:16|2623.24
11:48:17|2623.24
11:48:18|2623.39
11:48:19|2623.38
11:48:20|2623.38
11:48:21|2623.38
11:48:22|2623.38
11:48:23|2623.38
11:48:24|2623.38
11:48:25|2623.24
11:48:26|2623.24
11:48:27|2623.24
11:48:28|2623.24
11:48:29|2623.24
11:48:30|2623.25
11:48:31|2623.25
11:48:32|2623.25
11:48:33|2623.25
11:48:34|2623.25
11:48:36|2623.85
11:48:37|2623.85
11:48:38|2623.85
11:48:39|2623.95
11:48:40|2623.97
11:48:41|2624.39
11:48:42|2624.39
11:48:43|2624.61
11:48:43|2625.12
11:48:44|2625.12
11:48:45|2625.12
11:48:48|2625.12
11:48:48|2625.12
11:48:49|2625.11
11:48:51|2625.11
11:48:51|2625.11
11:48:52|2625.11
11:48:54|2625.11
11:48:55|2625.11
11:48:56|2625.11
11:48:56|2625.11
11:48:57|2625.11
11:48:59|2625.11
11:49:00|2624.33
11:49:00|2624.33
11:49:01|2624.33
11:49:03|2624.33
11:49:04|2624.33
11:49:05|2624.33
11:49:06|2624.33
11:49:08|2624.33
11:49:08|2624.33
11:49:09|2623.58
11:49:10|2623.57
11:49:12|2624.01
11:49:12|2624.01
11:49:14|2624.01
11:49:15|2624.01
11:49:15|2624.01
11:49:16|2624.01
11:49:18|2624.01
11:49:19|2623.52
11:49:20|2623.44
11:49:22|2623.44
11:49:22|2623.44
11:49:23|2623.44
11:49:25|2623.44
11:49:26|2623.44
11:49:26|2623.44
11:49:28|2623.44
11:49:29|2623.44
11:49:29|2623.44
11:49:32|2623.55
11:49:32|2623.55
11:49:33|2623.55
11:49:35|2623.55
11:49:36|2623.55
11:49:37|2623.84
11:49:38|2623.82
11:49:39|2623.54
11:49:41|2623.11
11:49:41|2623.11
11:49:42|2623.11
11:49:43|2623.11
11:49:44|2622.7
11:49:45|2622.7
11:49:47|2622.61
11:49:49|2622.61
11:49:49|2622.61
11:49:50|2622.7
11:49:51|2622.7
11:49:53|2622.7
11:49:53|2622.7
11:49:54|2622.7
11:49:56|2622.7
11:49:56|2622.82
11:49:58|2622.82
11:50:00|2623.09
11:50:00|2623.09
11:50:01|2623.09
11:50:02|2623.09
11:50:03|2623.09
11:50:05|2622.96
11:50:05|2622.96
11:50:06|2622.96
11:50:07|2622.96
11:50:09|2622.96
11:50:09|2622.96
11:50:11|2622.96
11:50:12|2622.96
11:50:13|2622.83
11:50:14|2622.83
11:50:15|2622.81
11:50:16|2622.79
11:50:18|2622.86
11:50:18|2622.86
11:50:20|2622.86
11:50:21|2622.86
11:50:22|2622.86
11:50:23|2622.63
11:50:24|2622.63
11:50:25|2622.63
11:50:27|2622.63
11:50:27|2622.63
11:50:28|2621.45
11:50:29|2621.45
11:50:31|2621.02
11:50:31|2620.43
11:50:32|2620.43
11:50:34|2620.43
11:50:35|2620.49
11:50:35|2620.49
11:50:37|2620.49
11:50:38|2620.49
11:50:38|2620.49
11:50:40|2620.49
11:50:41|2620.49
11:50:41|2620.5
11:50:43|2620.5
11:50:44|2620.5
11:50:45|2620.5
11:50:45|2620.5
11:50:47|2620.5
11:50:47|2620.18
11:50:48|2620.14
11:50:50|2620.14
11:50:51|2620.14
11:50:53|2620.14
11:50:53|2620.14
11:50:55|2620.57
11:50:56|2620.57
11:50:57|2620.57
11:50:58|2620.57
11:50:59|2620.57
11:51:00|2620.57
11:51:01|2620.57
11:51:02|2620.57
11:51:04|2620.57
11:51:05|2620.57
11:51:05|2620.57
11:51:06|2620.57
11:51:07|2620.57
11:51:09|2620.57
11:51:10|2620.57
11:51:11|2620.57
11:51:12|2620.86
11:51:13|2620.86
11:51:15|2620.86
11:51:16|2620.86
11:51:17|2620.86
11:51:17|2620.86
11:51:19|2620.86
11:51:19|2620.86
11:51:21|2620.87
11:51:22|2620.87
11:51:23|2620.87
11:51:23|2620.87
11:51:25|2620.87
11:51:25|2620.87
11:51:26|2620.77
11:51:27|2620.77
11:51:28|2618.54
11:51:29|2618.54
11:51:31|2618.62
11:51:31|2618.62
11:51:33|2618.62
11:51:34|2618.62
11:51:35|2618.62
11:51:36|2618.62
11:51:37|2618.62
11:51:37|2618.62
11:51:38|2618.62
11:51:39|2618.62
11:51:40|2618.62
11:51:41|2618.62
11:51:43|2618.62
11:51:44|2618.62
11:51:45|2618.62
11:51:46|2618.62
11:51:47|2618.62
11:51:48|2618.62
11:51:49|2618.62
11:51:50|2618.62
11:51:52|2618.88
11:51:53|2618.88
11:51:55|2618.88
11:51:56|2618.76
11:51:57|2618.47
11:51:58|2618.47
11:52:00|2618.47
11:52:00|2618.47
11:52:02|2618.47
11:52:03|2618.47
11:52:04|2618.47
11:52:05|2618.47
11:52:06|2618.47
11:52:07|2618.47
11:52:08|2619.3
11:52:09|2619.3
11:52:10|2619.29
11:52:12|2619.29
11:52:12|2619.29
11:52:14|2619.29
11:52:16|2619.56
11:52:16|2619.56
11:52:18|2619.56
11:52:19|2619.56
11:52:19|2619.28
11:52:21|2619.28
11:52:22|2619.13
11:52:23|2618.99
11:52:24|2618.99
11:52:25|2618.99
11:52:26|2618.99
11:52:27|2618.99
11:52:28|2619.05
11:52:30|2619.05
11:52:31|2619.05
11:52:32|2619.05
11:52:32|2618.95
11:52:34|2618.94
11:52:35|2618.94
11:52:35|2619.05
11:52:36|2619.07
11:52:37|2619.05
11:52:38|2619.05
11:52:39|2619.05
11:52:41|2618.86
11:52:42|2618.85
11:52:43|2618.85
11:52:44|2618.85
11:52:44|2618.85
11:52:46|2618.85
11:52:47|2618.85
11:52:48|2618.85
11:52:49|2618.85
11:52:50|2618.78
11:52:52|2618.78
11:52:52|2618.78
11:52:53|2618.78
11:52:55|2618.78
11:52:56|2618.78
11:52:57|2618.78
11:52:58|2618.78
11:52:59|2618.68
11:53:00|2618.68
11:53:01|2618.68
11:53:02|2618.68
11:53:03|2618.68
11:53:05|2618.7
11:53:06|2618.7
11:53:06|2618.7
11:53:08|2618.83
11:53:09|2618.83
11:53:11|2619.17
11:53:11|2619.17
11:53:13|2619.17
11:53:13|2619.17
11:53:14|2619.17
11:53:16|2619.17
11:53:17|2619.17
11:53:19|2619.17
11:53:19|2619.17
11:53:20|2619.26
11:53:22|2619.26
11:53:23|2619.26
11:53:24|2619.26
11:53:25|2619.26
11:53:26|2619.26
11:53:27|2619.26
11:53:28|2619.83
11:53:29|2619.83
11:53:30|2619.83
11:53:31|2619.83
11:53:32|2619.92
11:53:33|2619.92
11:53:34|2619.92
11:53:35|2619.92
11:53:36|2619.94
11:53:37|2619.94
11:53:38|2620.01
11:53:39|2620.01
11:53:40|2620.01
11:53:41|2620.01
11:53:42|2620.01
11:53:43|2620.01
11:53:44|2620.01
11:53:45|2620.01
11:53:46|2620.01
11:53:47|2620.01
11:53:49|2619.98
11:53:49|2619.98
11:53:50|2619.73
11:53:51|2619.73
11:53:52|2619.73
11:53:54|2619.73
11:53:55|2619.73
11:53:56|2619.99
11:53:57|2620.
11:53:57|2620.
11:53:58|2620.
11:54:00|2620.
11:54:02|2620.
11:54:02|2620.26
11:54:03|2620.26
11:54:04|2620.26
11:54:05|2620.33
11:54:06|2620.54
11:54:08|2620.41
11:54:08|2620.41
11:54:10|2620.41
11:54:11|2620.41
11:54:12|2620.41
11:54:13|2620.41
11:54:14|2620.41
11:54:15|2620.41
11:54:17|2620.41
11:54:17|2620.41
11:54:18|2620.41
11:54:19|2620.4
11:54:20|2620.4
11:54:21|2619.75
11:54:22|2619.15
11:54:23|2618.49
11:54:24|2618.49
11:54:25|2618.5
11:54:27|2618.15
11:54:28|2617.93
11:54:30|2617.93
11:54:30|2617.39
11:54:31|2617.58
11:54:32|2617.58
11:54:33|2617.61
11:54:34|2617.61
11:54:36|2617.61
11:54:37|2617.61
11:54:38|2617.61
11:54:39|2617.61
11:54:40|2617.61
11:54:41|2617.61
11:54:42|2617.61
11:54:43|2617.61
11:54:44|2617.61
11:54:45|2617.77
11:54:45|2617.39
11:54:47|2617.39
11:54:47|2617.39
11:54:48|2617.39
11:54:51|2617.39
11:54:51|2617.39
11:54:53|2617.39
11:54:54|2617.39
11:54:55|2617.39
11:54:57|2617.39
11:54:57|2617.39
11:54:58|2617.84
11:54:59|2617.84
11:55:00|2617.84
11:55:01|2617.84
11:55:02|2617.84
11:55:04|2617.84
11:55:05|2617.84
11:55:05|2617.84
11:55:07|2617.83
11:55:09|2618.45
11:55:10|2618.79
11:55:11|2618.79
11:55:12|2619.06
11:55:13|2618.46
11:55:14|2618.46
11:55:16|2618.46
11:55:17|2618.46
11:55:18|2618.46
11:55:19|2618.46
11:55:21|2618.46
11:55:21|2618.46
11:55:22|2618.46
11:55:23|2618.5
11:55:24|2618.5
11:55:25|2618.5
11:55:26|2618.5
11:55:27|2618.5
11:55:28|2618.5
11:55:29|2618.5
11:55:30|2618.65
11:55:31|2618.65
11:55:32|2618.65
11:55:33|2618.65
11:55:35|2618.65
11:55:36|2618.65
11:55:37|2618.65
11:55:38|2618.65
11:55:39|2618.65
11:55:39|2618.76
11:55:41|2618.76
11:55:42|2618.76
11:55:43|2618.76
11:55:44|2618.76
11:55:45|2618.82
11:55:46|2619.49
11:55:46|2619.49
11:55:48|2619.49
11:55:49|2619.49
11:55:50|2619.49
11:55:51|2619.49
11:55:52|2619.49
11:55:53|2619.49
11:55:55|2619.49
11:55:56|2619.98
11:55:57|2619.98
11:55:58|2619.98
11:55:59|2619.98
11:56:00|2619.99
11:56:00|2619.99
11:56:01|2619.99
11:56:03|2619.99
11:56:04|2620.45
11:56:05|2620.52
11:56:06|2620.
11:56:07|2620.
11:56:08|2620.
11:56:09|2620.
11:56:09|2620.
11:56:11|2620.
11:56:13|2620.
11:56:13|2620.
11:56:14|2620.
11:56:16|2620.16
11:56:18|2620.16
11:56:18|2620.16
11:56:19|2620.16
11:56:21|2620.16
11:56:22|2620.16
11:56:23|2620.16
11:56:24|2620.16
11:56:24|2620.29
11:56:27|2620.93
11:56:27|2620.93
11:56:28|2620.93
11:56:29|2620.93
11:56:30|2620.93
11:56:31|2620.93
11:56:32|2620.93
11:56:34|2620.93
11:56:35|2620.93
11:56:36|2621.01
11:56:38|2621.01
11:56:38|2621.01
11:56:39|2621.01
11:56:40|2621.01
11:56:41|2621.01
11:56:42|2621.01
11:56:43|2621.01
11:56:44|2621.02
11:56:45|2621.01
11:56:46|2620.85
11:56:47|2620.85
11:56:49|2620.85
11:56:50|2620.85
11:56:51|2620.85
11:56:52|2620.85
11:56:54|2620.85
11:56:54|2620.85
11:56:55|2620.85
11:56:56|2620.25
11:56:57|2620.25
11:56:59|2619.51
11:57:00|2619.51
11:57:02|2619.51
11:57:02|2619.51
11:57:03|2619.51
11:57:05|2619.51
11:57:06|2619.69
11:57:07|2619.54
11:57:08|2619.1
11:57:09|2619.1
11:57:10|2619.1
11:57:11|2619.1
11:57:12|2619.13
11:57:13|2619.13
11:57:13|2619.13
11:57:15|2619.13
11:57:16|2619.13
11:57:18|2619.13
11:57:18|2619.21
11:57:19|2619.21
11:57:20|2619.21
11:57:21|2619.21
11:57:23|2619.69
11:57:24|2619.69
11:57:25|2619.69
11:57:26|2619.69
11:57:27|2619.69
11:57:27|2619.75
11:57:29|2619.75
11:57:30|2620.12
11:57:32|2620.12
11:57:32|2620.12
11:57:33|2620.12
11:57:34|2620.12
11:57:35|2620.12
11:57:36|2620.12
11:57:37|2620.12
11:57:38|2620.12
11:57:39|2620.12
11:57:40|2620.12
11:57:41|2620.12
11:57:42|2620.12
11:57:43|2620.13
11:57:44|2620.13
11:57:45|2620.12
11:57:46|2619.96
11:57:47|2619.96
11:57:48|2619.96
11:57:49|2619.96
11:57:50|2619.96
11:57:51|2619.96
11:57:52|2619.96
11:57:53|2619.96
11:57:54|2619.96
11:57:55|2619.96
11:57:57|2619.96
11:57:59|2620.17
11:57:59|2620.17
11:58:00|2620.17
11:58:01|2620.17
11:58:02|2620.04
11:58:03|2620.04
11:58:04|2620.04
11:58:06|2620.04
11:58:07|2620.04
11:58:09|2620.04
11:58:10|2620.04
11:58:10|2620.04
11:58:11|2620.36
11:58:12|2620.36
11:58:13|2620.3
11:58:15|2620.3
11:58:16|2620.23
11:58:17|2620.23
11:58:19|2620.23
11:58:20|2620.23
11:58:21|2620.23
11:58:23|2620.28
11:58:24|2620.28
11:58:25|2620.28
11:58:26|2620.28
11:58:27|2620.11
11:58:28|2620.11
11:58:29|2620.11
11:58:30|2620.11
11:58:31|2620.11
11:58:32|2620.11
11:58:33|2620.11
11:58:35|2620.11
11:58:36|2620.11
11:58:36|2620.11
11:58:38|2620.11
11:58:39|2620.11
11:58:39|2619.88
11:58:40|2619.88
11:58:41|2619.65
11:58:42|2619.43
11:58:44|2619.43
11:58:45|2619.43
11:58:46|2619.39
11:58:46|2619.39
11:58:48|2619.5
11:58:48|2618.96
11:58:49|2619.04
11:58:50|2619.04
11:58:52|2619.04
11:58:53|2619.04
11:58:54|2618.97
11:58:55|2618.97
11:58:56|2618.97
11:58:57|2618.97
11:58:58|2618.97
11:59:00|2618.97
11:59:00|2618.97
11:59:02|2618.73
11:59:03|2618.73
11:59:04|2618.75
11:59:05|2618.75
11:59:06|2618.75
11:59:07|2618.75
11:59:08|2618.75
11:59:09|2618.75
11:59:10|2618.75
11:59:11|2619.31
11:59:12|2619.31
11:59:13|2619.31
11:59:14|2619.31
11:59:15|2619.31
11:59:16|2619.31
11:59:17|2619.31
11:59:19|2619.31
11:59:19|2619.31
11:59:20|2619.31
11:59:22|2619.31
11:59:23|2619.31
11:59:24|2619.31
11:59:25|2619.03
11:59:26|2619.03
11:59:28|2619.03
11:59:28|2619.03
11:59:30|2619.03
11:59:31|2619.03
11:59:32|2619.03
11:59:33|2619.03
11:59:34|2619.03
11:59:35|2619.03
11:59:36|2619.03
11:59:37|2619.03
11:59:38|2619.03
11:59:39|2619.03
11:59:40|2619.03
11:59:41|2619.03
11:59:43|2619.03
11:59:43|2619.03
11:59:45|2619.03
11:59:46|2619.03
11:59:47|2619.03
11:59:48|2619.03
11:59:49|2619.11
11:59:50|2619.11
11:59:51|2619.11
11:59:52|2619.11
11:59:53|2619.11
11:59:54|2619.11
11:59:55|2618.99
11:59:56|2618.99
11:59:57|2618.99
11:59:59|2618.99
12:00:00|2618.99
12:00:01|2618.74
12:00:02|2619.13
12:00:03|2619.13
12:00:03|2619.58
12:00:04|2619.58
12:00:06|2619.58
12:00:07|2619.58
12:00:08|2620.15
12:00:09|2620.15
12:00:10|2619.94
12:00:11|2619.94
12:00:12|2619.94
12:00:13|2620.12
12:00:14|2620.16
12:00:15|2620.16
12:00:16|2620.16
12:00:17|2620.16
12:00:19|2620.16
12:00:20|2620.16
12:00:20|2620.12
12:00:22|2620.12
12:00:23|2620.12
12:00:24|2620.12
12:00:25|2620.12
12:00:26|2620.12
12:00:27|2620.12
12:00:28|2620.12
12:00:29|2620.05
12:00:30|2620.23
12:00:31|2620.23
12:00:32|2620.59
12:00:33|2620.79
12:00:34|2620.79
12:00:35|2621.12
12:00:36|2621.12
12:00:37|2621.12
12:00:38|2621.12
12:00:39|2621.68
12:00:41|2621.79
12:00:41|2622.53
12:00:42|2622.53
12:00:44|2622.16
12:00:45|2622.16
12:00:46|2622.16
12:00:47|2622.37
12:00:48|2622.37
12:00:49|2622.37
12:00:50|2622.37
12:00:51|2622.37
12:00:52|2622.37
12:00:53|2622.37
12:00:54|2622.37
12:00:56|2622.49
12:00:57|2622.49
12:00:58|2622.49
12:00:59|2622.49
12:01:01|2622.49
12:01:01|2622.48
12:01:03|2622.48
12:01:04|2622.48
12:01:05|2622.48
12:01:07|2622.48
12:01:08|2622.48
12:01:08|2622.48
12:01:10|2622.48
12:01:11|2622.48
12:01:12|2622.47
12:01:13|2622.48
12:01:14|2622.48
12:01:14|2622.55
12:01:16|2622.56
12:01:17|2622.56
12:01:18|2622.56
12:01:19|2622.56
12:01:21|2622.37
12:01:21|2622.23
12:01:22|2622.23
12:01:23|2622.23
12:01:24|2622.23
12:01:25|2622.23
12:01:26|2622.23
12:01:27|2622.23
12:01:29|2623.18
12:01:31|2623.28
12:01:32|2623.92
12:01:33|2623.92
12:01:34|2623.92
12:01:36|2623.92
12:01:36|2623.92
12:01:37|2623.92
12:01:38|2623.62
12:01:40|2623.63
12:01:41|2623.63
12:01:42|2623.63
12:01:43|2623.93
12:01:44|2624.39
12:01:45|2624.83
12:01:45|2624.77
12:01:47|2624.77
12:01:48|2624.5
12:01:48|2624.5
12:01:50|2624.5
12:01:50|2624.5
12:01:52|2624.5
12:01:53|2624.55
12:01:53|2624.55
12:01:55|2624.55
12:01:55|2624.55
12:01:57|2624.55
12:01:58|2624.55
12:01:58|2624.55
12:02:00|2624.6
12:02:00|2624.16
12:02:02|2624.16
12:02:03|2623.62
12:02:04|2623.05
12:02:06|2623.05
12:02:06|2623.05
12:02:07|2623.05
12:02:08|2622.87
12:02:09|2622.87
12:02:10|2622.87
12:02:11|2622.87
12:02:12|2622.87
12:02:13|2622.87
12:02:14|2623.03
12:02:15|2623.03
12:02:17|2622.59
12:02:17|2622.59
12:02:18|2622.59
12:02:21|2622.45
12:02:21|2622.45
12:02:22|2622.45
12:02:23|2622.45
12:02:24|2622.45
12:02:25|2621.88
12:02:26|2621.88
12:02:28|2621.88
12:02:30|2621.87
12:02:30|2621.54
12:02:31|2621.54
12:02:32|2621.54
12:02:34|2621.63
12:02:35|2621.98
12:02:36|2622.1
12:02:37|2622.1
12:02:38|2622.1
12:02:39|2622.08
12:02:40|2622.08
12:02:42|2622.08
12:02:42|2622.08
12:02:43|2622.08
12:02:44|2622.08
12:02:45|2622.08
12:02:46|2622.08
12:02:47|2622.08
12:02:48|2622.08
12:02:50|2622.08
12:02:51|2622.08
12:02:51|2622.08
12:02:53|2622.08
12:02:54|2622.08
12:02:55|2622.08
12:02:56|2622.08
12:02:57|2622.08
12:02:58|2622.19
12:02:59|2622.19
12:02:59|2622.19
12:03:02|2622.18
12:03:03|2622.15
12:03:04|2622.15
12:03:06|2621.95
12:03:06|2622.55
12:03:07|2622.55
12:03:08|2622.55
12:03:09|2622.56
12:03:10|2622.39
12:03:11|2622.39
12:03:13|2622.39
12:03:13|2622.39
12:03:15|2622.07
12:03:16|2621.15
12:03:18|2620.93
12:03:18|2620.93
12:03:19|2620.11
12:03:20|2620.11
12:03:22|2620.11
12:03:23|2619.32
12:03:24|2619.74
12:03:25|2619.47
12:03:26|2619.55
12:03:28|2619.55
12:03:28|2619.55
12:03:29|2619.73
12:03:30|2619.66
12:03:31|2619.75
12:03:33|2619.86
12:03:34|2619.86
12:03:36|2619.66
12:03:36|2619.66
12:03:37|2619.66
12:03:39|2619.66
12:03:40|2619.66
12:03:41|2619.66
12:03:42|2619.41
12:03:43|2619.41
12:03:44|2619.41
12:03:45|2619.41
12:03:46|2619.32
12:03:47|2618.54
12:03:48|2618.54
12:03:49|2618.59
12:03:50|2618.59
12:03:51|2618.59
12:03:52|2618.59
12:03:54|2618.29
12:03:55|2618.09
12:03:56|2617.86
12:03:57|2617.86
12:03:58|2617.18
12:03:59|2617.18
12:04:00|2616.37
12:04:01|2616.37
12:04:03|2616.45
12:04:03|2616.45
12:04:05|2616.28
12:04:06|2616.35
12:04:06|2616.35
12:04:08|2616.35
12:04:09|2616.35
12:04:11|2616.35
12:04:12|2616.46
12:04:13|2616.46
12:04:14|2616.46
12:04:16|2616.46
12:04:16|2621.01
12:04:17|2620.85
12:04:18|2620.52
12:04:19|2619.92
12:04:20|2619.36
12:04:21|2618.98
12:04:22|2619.09
12:04:23|2619.76
12:04:24|2619.77
12:04:25|2619.79
12:04:27|2618.56
12:04:29|2619.18
12:04:30|2619.18
12:04:31|2619.18
12:04:33|2619.18
12:04:33|2619.18
12:04:34|2619.18
12:04:35|2619.18
12:04:36|2619.18
12:04:38|2619.18
12:04:38|2619.14
12:04:39|2618.62
12:04:41|2618.36
12:04:42|2618.89
12:04:43|2618.89
12:04:44|2618.89
12:04:45|2618.89
12:04:46|2618.09
12:04:47|2618.09
12:04:48|2618.09
12:04:48|2618.09
12:04:50|2618.33
12:04:51|2619.1
12:04:52|2619.26
12:04:53|2619.26
12:04:53|2618.88
12:04:54|2619.61
12:04:55|2619.61
12:04:57|2619.61
12:04:58|2619.55
12:04:59|2619.68
12:05:01|2619.68
12:05:02|2619.68
12:05:03|2619.68
12:05:04|2619.68
12:05:06|2619.68
12:05:06|2619.68
12:05:07|2620.52
12:05:09|2621.21
12:05:10|2621.21
12:05:11|2621.21
12:05:12|2621.72
12:05:14|2622.32
12:05:14|2622.32
12:05:15|2622.32
12:05:16|2622.49
12:05:17|2622.77
12:05:18|2622.77
12:05:19|2622.37
12:05:20|2623.24
12:05:22|2622.54
12:05:24|2622.54
12:05:25|2622.54
12:05:26|2622.54
12:05:27|2622.54
12:05:28|2622.54
12:05:29|2622.54
12:05:30|2622.54
12:05:31|2622.54
12:05:32|2622.3
12:05:33|2622.37
12:05:35|2621.55
12:05:35|2621.55
12:05:36|2621.52
12:05:37|2621.52
12:05:38|2621.52
12:05:39|2621.52
12:05:40|2621.52
12:05:41|2621.52
12:05:42|2621.52
12:05:44|2621.52
12:05:44|2621.52
12:05:45|2621.52
12:05:46|2621.6
12:05:47|2621.68
12:05:49|2621.6
12:05:49|2621.6
12:05:51|2621.6
12:05:52|2621.6
12:05:53|2621.6
12:05:54|2621.6
12:05:55|2621.6
12:05:56|2621.6
12:05:57|2621.6
12:05:58|2621.6
12:05:59|2621.6
12:06:00|2621.6
12:06:02|2621.6
12:06:02|2621.6
12:06:04|2621.64
12:06:05|2621.64
12:06:06|2621.64
12:06:08|2621.64
12:06:09|2621.64
12:06:11|2621.64
12:06:12|2621.64
12:06:13|2621.81
12:06:13|2621.81
12:06:14|2621.81
12:06:15|2621.81
12:06:16|2621.81
12:06:18|2621.81
12:06:19|2622.
12:06:20|2622.
12:06:21|2622.
12:06:22|2622.
12:06:23|2622.
12:06:24|2622.
12:06:25|2622.23
12:06:26|2622.3
12:06:28|2622.3
12:06:29|2622.3
12:06:30|2622.3
12:06:32|2622.3
12:06:33|2622.3
12:06:34|2622.3
12:06:34|2622.3
12:06:35|2622.3
12:06:37|2622.3
12:06:37|2622.3
12:06:38|2622.3
12:06:40|2622.3
12:06:41|2622.3
12:06:42|2621.89
12:06:43|2621.89
12:06:44|2621.89
12:06:45|2621.9
12:06:46|2622.04
12:06:47|2622.04
12:06:48|2621.96
12:06:49|2621.96
12:06:50|2621.96
12:06:51|2621.96
12:06:52|2621.96
12:06:53|2621.96
12:06:54|2621.96
12:06:55|2621.96
12:06:56|2621.96
12:06:57|2621.96
12:06:58|2621.96
12:06:59|2621.96
12:07:00|2621.96
12:07:01|2621.96
12:07:02|2621.96
12:07:03|2621.96
12:07:05|2621.96
12:07:06|2621.96
12:07:07|2621.96
12:07:09|2621.95
12:07:09|2621.95
12:07:10|2621.86
12:07:12|2621.86
12:07:14|2621.86
12:07:14|2621.86
12:07:15|2621.86
12:07:16|2621.86
12:07:18|2621.86
12:07:19|2621.86
12:07:20|2621.86
12:07:20|2621.86
12:07:21|2621.86
12:07:23|2621.86
12:07:24|2621.75
12:07:25|2621.07
12:07:26|2621.63
12:07:28|2621.34
12:07:28|2621.34
12:07:30|2621.34
12:07:31|2621.12
12:07:32|2621.12
12:07:32|2621.12
12:07:34|2621.12
12:07:35|2621.12
12:07:35|2621.12
12:07:37|2621.12
12:07:38|2621.03
12:07:39|2621.03
12:07:39|2621.03
12:07:40|2621.03
12:07:42|2621.03
12:07:43|2621.03
12:07:43|2621.03
12:07:44|2621.03
12:07:45|2621.03
12:07:46|2621.03
12:07:48|2620.71
12:07:48|2620.71
12:07:49|2620.71
12:07:51|2620.71
12:07:52|2620.71
12:07:52|2620.77
12:07:54|2620.77
12:07:54|2620.77
12:07:56|2620.77
12:07:56|2620.77
12:07:57|2620.77
12:07:59|2620.77
12:07:59|2620.77
12:08:00|2620.77
12:08:01|2620.96
12:08:02|2620.88
12:08:04|2620.88
12:08:05|2619.73
12:08:07|2619.73
12:08:08|2619.73
12:08:09|2619.73
12:08:10|2619.73
12:08:11|2619.73
12:08:12|2619.73
12:08:13|2619.73
12:08:14|2620.89
12:08:16|2620.9
12:08:17|2620.9
12:08:18|2620.9
12:08:19|2620.9
12:08:20|2620.9
12:08:21|2620.9
12:08:22|2620.7
12:08:23|2620.7
12:08:24|2620.7
12:08:25|2620.7
12:08:26|2620.7
12:08:28|2620.51
12:08:28|2620.51
12:08:30|2620.51
12:08:31|2620.5
12:08:31|2620.5
12:08:32|2620.5
12:08:34|2620.5
12:08:35|2620.5
12:08:37|2620.43
12:08:37|2620.43
12:08:38|2620.68
12:08:40|2620.68
12:08:40|2620.68
12:08:42|2620.68
12:08:42|2620.68
12:08:43|2620.99
12:08:44|2620.99
12:08:45|2620.99
12:08:46|2620.99
12:08:48|2620.33
12:08:48|2620.33
12:08:49|2620.33
12:08:51|2620.33
12:08:52|2620.33
12:08:53|2620.33
12:08:54|2620.44
12:08:55|2620.17
12:08:56|2620.17
12:08:57|2620.17
12:08:58|2619.98
12:08:59|2620.07
12:09:00|2620.07
12:09:01|2619.97
12:09:02|2619.87
12:09:03|2619.87
12:09:04|2619.87
12:09:05|2619.87
12:09:06|2620.13
12:09:08|2620.13
12:09:09|2620.13
12:09:10|2620.13
12:09:11|2620.13
12:09:13|2620.15
12:09:14|2620.17
12:09:15|2620.17
12:09:16|2620.17
12:09:17|2620.17
12:09:18|2620.17
12:09:20|2620.17
12:09:22|2620.47
12:09:22|2620.47
12:09:23|2620.47
12:09:25|2620.47
12:09:27|2620.15
12:09:27|2620.15
12:09:28|2620.15
12:09:30|2620.15
12:09:31|2620.15
12:09:32|2620.18
12:09:32|2620.18
12:09:34|2620.19
12:09:35|2620.19
12:09:36|2620.19
12:09:37|2620.19
12:09:38|2620.19
12:09:39|2620.32
12:09:40|2620.19
12:09:41|2620.19
12:09:41|2620.19
12:09:42|2620.19
12:09:43|2620.19
12:09:45|2620.22
12:09:47|2620.22
12:09:48|2620.22
12:09:48|2620.22
12:09:50|2620.22
12:09:51|2620.22
12:09:51|2620.4
12:09:53|2620.4
12:09:54|2620.4
12:09:55|2620.4
12:09:56|2620.21
12:09:57|2619.64
12:09:57|2619.64
12:09:59|2619.64
12:09:59|2619.25
12:10:00|2619.24
12:10:01|2618.93
12:10:03|2618.81
12:10:04|2618.81
12:10:05|2618.79
12:10:06|2618.79
12:10:06|2618.79
12:10:08|2619.83
12:10:09|2619.83
12:10:10|2619.83
12:10:12|2619.83
12:10:13|2618.76
12:10:14|2618.76
12:10:15|2618.76
12:10:16|2618.37
12:10:17|2618.37
12:10:18|2618.37
12:10:19|2618.37
12:10:20|2618.37
12:10:21|2618.37
12:10:22|2618.37
12:10:22|2618.37
12:10:23|2618.37
12:10:25|2618.37
12:10:27|2617.84
12:10:28|2618.12
12:10:29|2618.12
12:10:30|2618.12
12:10:32|2618.12
12:10:32|2618.12
12:10:33|2618.12
12:10:34|2618.14
12:10:35|2618.33
12:10:37|2618.38
12:10:38|2618.86
12:10:39|2618.86
12:10:40|2618.86
12:10:41|2618.86
12:10:42|2618.86
12:10:44|2618.61
12:10:44|2618.61
12:10:45|2618.8
12:10:46|2618.8
12:10:47|2618.8
12:10:48|2618.8
12:10:49|2618.95
12:10:50|2618.95
12:10:52|2619.36
12:10:53|2619.36
12:10:53|2619.92
12:10:55|2620.06
12:10:56|2620.06
12:10:57|2620.06
12:10:58|2620.06
12:10:58|2620.06
12:11:00|2620.06
12:11:01|2620.06
12:11:03|2620.06
12:11:03|2620.06
12:11:04|2619.66
12:11:05|2619.66
12:11:06|2619.66
12:11:07|2619.69
12:11:09|2619.36
12:11:10|2618.28
12:11:11|2618.28
12:11:12|2618.28
12:11:13|2618.28
12:11:15|2618.28
12:11:15|2618.85
12:11:16|2618.85
12:11:17|2618.85
12:11:18|2618.17
12:11:20|2617.3
12:11:21|2615.81
12:11:21|2615.75
12:11:23|2616.06
12:11:25|2616.33
12:11:26|2616.82
12:11:27|2616.82
12:11:28|2616.64
12:11:29|2616.64
12:11:30|2616.64
12:11:31|2616.76
12:11:32|2616.83
12:11:33|2617.42
12:11:34|2617.42
12:11:35|2617.42
12:11:36|2617.42
12:11:38|2618.17
12:11:38|2618.17
12:11:39|2618.17
12:11:40|2618.17
12:11:41|2618.17
12:11:42|2618.17
12:11:43|2618.17
12:11:44|2618.17
12:11:45|2618.17
12:11:46|2618.17
12:11:47|2618.17
12:11:48|2618.17
12:11:49|2618.17
12:11:50|2618.17
12:11:51|2618.17
12:11:52|2618.17
12:11:53|2618.17
12:11:54|2618.17
12:11:56|2618.17
12:11:56|2617.64
12:11:57|2617.98
12:11:58|2617.98
12:11:59|2617.93
12:12:00|2617.93
12:12:01|2617.93
12:12:02|2617.93
12:12:03|2617.93
12:12:04|2617.93
12:12:05|2617.93
12:12:06|2617.93
12:12:07|2617.93
12:12:08|2617.93
12:12:10|2617.93
12:12:11|2617.93
12:12:13|2619.42
12:12:14|2619.94
12:12:15|2619.94
12:12:16|2619.94
12:12:17|2619.94
12:12:18|2619.91
12:12:19|2619.91
12:12:20|2619.91
12:12:21|2619.91
12:12:22|2619.91
12:12:22|2619.91
12:12:24|2618.8
12:12:24|2618.8
12:12:26|2618.8
12:12:28|2618.8
12:12:28|2618.66
12:12:30|2618.66
12:12:30|2618.66
12:12:31|2618.73
12:12:33|2618.73
12:12:33|2618.73
12:12:35|2618.73
12:12:36|2618.73
12:12:37|2618.73
12:12:38|2618.73
12:12:39|2618.73
12:12:40|2618.73
12:12:40|2619.38
12:12:42|2619.5
12:12:43|2619.5
12:12:44|2619.5
12:12:45|2619.51
12:12:46|2619.39
12:12:47|2619.12
12:12:48|2619.12
12:12:49|2619.12
12:12:49|2619.12
12:12:51|2619.12
12:12:52|2618.57
12:12:53|2618.8
12:12:54|2618.88
12:12:55|2618.88
12:12:56|2618.88
12:12:57|2618.88
12:12:58|2618.89
12:12:59|2618.89
12:13:00|2618.89
12:13:01|2618.89
12:13:02|2618.89
12:13:03|2618.89
12:13:04|2618.89
12:13:05|2618.89
12:13:06|2618.89
12:13:07|2618.92
12:13:09|2618.92
12:13:09|2618.92
12:13:11|2618.93
12:13:11|2618.93
12:13:14|2618.93
12:13:14|2619.35
12:13:16|2619.42
12:13:18|2619.42
12:13:19|2619.42
12:13:19|2619.42
12:13:20|2619.42
12:13:21|2618.71
12:13:23|2618.71
12:13:23|2618.71
12:13:25|2618.71
12:13:25|2618.71
12:13:26|2618.71
12:13:28|2618.71
12:13:29|2618.71
12:13:30|2618.71
12:13:32|2618.71
12:13:32|2619.43
12:13:33|2619.43
12:13:34|2619.43
12:13:35|2620.08
12:13:36|2620.08
12:13:37|2620.08
12:13:39|2620.68
12:13:40|2620.68
12:13:40|2620.68
12:13:42|2620.68
12:13:43|2620.68
12:13:44|2620.68
12:13:45|2620.83
12:13:46|2620.83
12:13:47|2620.83
12:13:48|2620.83
12:13:50|2620.83
12:13:50|2620.83
12:13:51|2620.94
12:13:53|2620.94
12:13:53|2620.94
12:13:55|2620.94
12:13:57|2620.94
12:13:57|2620.55
12:13:58|2620.55
12:13:59|2620.42
12:14:00|2620.42
12:14:02|2620.42
12:14:04|2621.
12:14:04|2621.36
12:14:05|2621.36
12:14:06|2621.36
12:14:07|2621.36
12:14:08|2621.44
12:14:09|2621.44
12:14:10|2621.44
12:14:11|2621.44
12:14:13|2621.44
12:14:14|2621.72
12:14:15|2622.12
12:14:16|2622.26
12:14:18|2622.26
12:14:18|2622.29
12:14:19|2622.29
12:14:20|2622.29
12:14:21|2622.29
12:14:22|2622.13
12:14:24|2622.13
12:14:25|2622.13
12:14:26|2622.13
12:14:26|2622.13
12:14:28|2622.13
12:14:28|2622.13
12:14:30|2622.13
12:14:31|2622.13
12:14:32|2622.13
12:14:33|2622.13
12:14:35|2622.13
12:14:35|2622.13
12:14:36|2622.13
12:14:37|2622.13
12:14:38|2622.13
12:14:39|2622.13
12:14:40|2622.13
12:14:41|2622.94
12:14:42|2622.99
12:14:43|2623.07
12:14:45|2623.08
12:14:46|2623.08
12:14:47|2623.08
12:14:48|2623.08
12:14:49|2623.08
12:14:50|2623.07
12:14:50|2623.07
12:14:52|2623.07
12:14:52|2623.07
12:14:53|2623.07
12:14:55|2623.07
12:14:56|2623.07
12:14:57|2623.07
12:14:57|2623.07
12:14:59|2623.07
12:14:59|2623.07
12:15:01|2622.52
12:15:02|2621.99
12:15:03|2621.99
12:15:04|2621.99
12:15:05|2621.99
12:15:05|2621.99
12:15:06|2622.36
12:15:08|2622.36
12:15:09|2622.75
12:15:10|2622.75
12:15:10|2622.75
12:15:12|2622.75
12:15:14|2622.75
12:15:15|2622.75
12:15:17|2622.75
12:15:17|2622.75
12:15:18|2622.75
12:15:20|2622.75
12:15:21|2622.55
12:15:23|2622.55
12:15:24|2622.55
12:15:25|2622.55
12:15:25|2622.55
12:15:26|2622.55
12:15:28|2622.29
12:15:28|2622.29
12:15:29|2622.28
12:15:31|2621.97
12:15:31|2621.97
12:15:32|2621.97
12:15:33|2621.97
12:15:35|2621.97
12:15:36|2620.25
12:15:37|2620.25
12:15:38|2620.25
12:15:39|2620.25
12:15:40|2620.25
12:15:41|2620.25
12:15:42|2620.25
12:15:43|2620.25
12:15:44|2621.04
12:15:45|2621.04
12:15:46|2621.04
12:15:47|2621.04
12:15:48|2621.04
12:15:49|2620.52
12:15:50|2619.72
12:15:51|2619.76
12:15:52|2619.69
12:15:53|2619.67
12:15:54|2619.67
12:15:55|2619.67
12:15:56|2619.67
12:15:58|2619.58
12:15:59|2619.58
12:16:00|2619.33
12:16:00|2619.33
12:16:01|2619.33
12:16:03|2619.58
12:16:03|2619.58
12:16:04|2619.58
12:16:05|2619.58
12:16:06|2619.59
12:16:08|2619.59
12:16:08|2619.59
12:16:10|2619.43
12:16:10|2619.43
12:16:12|2619.43
12:16:12|2619.42
12:16:13|2618.67
12:16:15|2618.67
12:16:16|2618.67
12:16:17|2618.67
12:16:18|2618.75
12:16:19|2618.75
12:16:20|2619.13
12:16:21|2619.2
12:16:22|2619.2
12:16:23|2619.2
12:16:24|2619.2
12:16:25|2619.2
12:16:26|2619.2
12:16:27|2619.2
12:16:28|2619.2
12:16:29|2619.2
12:16:31|2619.2
12:16:31|2619.2
12:16:33|2619.2
12:16:34|2619.06
12:16:35|2619.06
12:16:37|2618.92
12:16:37|2618.92
12:16:39|2618.92
12:16:39|2618.92
12:16:40|2618.92
12:16:42|2618.92
12:16:43|2618.92
12:16:44|2618.92
12:16:45|2618.92
12:16:46|2619.07
12:16:47|2619.07
12:16:48|2619.48
12:16:49|2619.63
12:16:50|2619.63
12:16:51|2619.63
12:16:52|2619.63
12:16:53|2619.63
12:16:54|2619.75
12:16:55|2619.75
12:16:56|2619.75
12:16:57|2619.75
12:16:58|2619.75
12:16:59|2619.75
12:17:00|2619.75
12:17:01|2619.75
12:17:02|2619.75
12:17:03|2619.75
12:17:05|2619.75
12:17:06|2619.75
12:17:07|2619.75
12:17:07|2619.75
12:17:08|2619.75
12:17:09|2619.75
12:17:10|2619.32
12:17:12|2619.32
12:17:12|2619.01
12:17:14|2619.06
12:17:15|2619.26
12:17:16|2618.9
12:17:18|2619.11
12:17:19|2619.11
12:17:21|2619.11
12:17:22|2619.11
12:17:22|2619.11
12:17:24|2618.78
12:17:25|2618.78
12:17:26|2618.78
12:17:27|2618.78
12:17:28|2618.78
12:17:29|2618.81
12:17:30|2618.81
12:17:32|2618.81
12:17:33|2618.81
12:17:34|2618.81
12:17:35|2618.81
12:17:36|2618.81
12:17:37|2618.81
12:17:39|2618.81
12:17:39|2617.68
12:17:41|2617.68
12:17:41|2617.68
12:17:43|2617.68
12:17:43|2617.68
12:17:45|2617.68
12:17:45|2617.68
12:17:46|2617.68
12:17:48|2617.68
12:17:48|2617.68
12:17:49|2617.68
12:17:51|2617.68
12:17:52|2617.68
12:17:53|2617.68
12:17:54|2617.68
12:17:54|2617.68
12:17:55|2617.43
12:17:57|2618.16
12:17:58|2618.07
12:17:59|2618.12
12:18:00|2618.12
12:18:01|2618.12
12:18:02|2618.12
12:18:03|2618.12
12:18:04|2617.98
12:18:05|2617.98
12:18:06|2617.72
12:18:07|2617.72
12:18:08|2617.72
12:18:09|2617.72
12:18:10|2617.72
12:18:11|2617.72
12:18:12|2617.72
12:18:14|2617.72
12:18:15|2617.72
12:18:17|2617.72
12:18:18|2617.72
12:18:20|2617.72
12:18:20|2617.72
12:18:22|2617.72
12:18:24|2617.72
12:18:25|2617.72
12:18:26|2617.72
12:18:27|2617.8
12:18:28|2617.8
12:18:30|2617.8
12:18:31|2617.8
12:18:31|2617.8
12:18:33|2617.8
12:18:33|2617.8
12:18:34|2617.8
12:18:36|2618.35
12:18:37|2618.35
12:18:38|2618.35
12:18:39|2618.35
12:18:40|2618.35
12:18:41|2618.35
12:18:42|2618.35
12:18:43|2618.35
12:18:44|2618.35
12:18:45|2618.35
12:18:46|2618.12
12:18:47|2618.67
12:18:49|2618.67
12:18:49|2618.69
12:18:50|2618.69
12:18:51|2618.69
12:18:53|2618.75
12:18:53|2618.75
12:18:55|2618.8
12:18:55|2618.8
12:18:56|2618.76
12:18:57|2618.77
12:18:58|2618.79
12:18:59|2618.87
12:19:00|2618.87
12:19:01|2618.88
12:19:03|2618.88
12:19:04|2618.88
12:19:05|2618.88
12:19:06|2619.39
12:19:07|2619.39
12:19:08|2619.39
12:19:09|2619.39
12:19:11|2619.39
12:19:11|2619.39
12:19:13|2619.38
12:19:13|2619.38
12:19:15|2619.38
12:19:16|2619.38
12:19:17|2619.38
12:19:18|2619.38
12:19:20|2619.38
12:19:21|2619.38
12:19:23|2619.38
12:19:23|2619.33
12:19:25|2619.33
12:19:26|2619.33
12:19:27|2619.33
12:19:28|2619.33
12:19:29|2619.33
12:19:30|2619.33
12:19:31|2619.33
12:19:32|2619.33
12:19:34|2617.46
12:19:35|2617.85
12:19:36|2617.41
12:19:37|2617.41
12:19:38|2617.53
12:19:39|2617.53
12:19:40|2617.53
12:19:41|2617.53
12:19:42|2617.53
12:19:43|2617.53
12:19:44|2617.53
12:19:45|2617.53
12:19:47|2617.53
12:19:47|2617.53
12:19:49|2617.92
12:19:49|2617.92
12:19:50|2617.92
12:19:52|2617.92
12:19:53|2617.92
12:19:53|2617.92
12:19:55|2617.92
12:19:56|2617.87
12:19:57|2617.87
12:19:57|2617.87
12:19:58|2617.87
12:19:59|2617.87
12:20:00|2617.87
12:20:01|2617.87
12:20:03|2617.93
12:20:04|2618.22
12:20:05|2618.22
12:20:06|2618.22
12:20:07|2618.22
12:20:09|2618.17
12:20:10|2618.17
12:20:11|2618.17
12:20:12|2618.17
12:20:13|2618.17
12:20:14|2618.17
12:20:15|2618.17
12:20:16|2618.17
12:20:17|2618.17
12:20:18|2618.17
12:20:19|2618.17
12:20:20|2618.17
12:20:21|2618.17
12:20:22|2618.17
12:20:23|2618.57
12:20:24|2618.57
12:20:25|2618.57
12:20:26|2618.57
12:20:27|2618.57
12:20:28|2618.58
12:20:29|2618.58
12:20:30|2618.58
12:20:31|2618.58
12:20:32|2618.58
12:20:34|2618.58
12:20:35|2618.58
12:20:36|2618.58
12:20:37|2618.58
12:20:38|2618.58
12:20:39|2618.58
12:20:40|2618.58
12:20:41|2618.58
12:20:42|2618.58
12:20:43|2618.58
12:20:44|2618.58
12:20:45|2619.26
12:20:46|2619.26
12:20:47|2619.23
12:20:48|2619.24
12:20:49|2619.24
12:20:50|2619.24
12:20:51|2619.23
12:20:52|2619.23
12:20:54|2619.23
12:20:55|2619.23
12:20:56|2619.23
12:20:57|2619.23
12:20:58|2619.24
12:20:59|2619.24
12:21:00|2619.24
12:21:00|2619.24
12:21:02|2619.24
12:21:03|2619.24
12:21:04|2619.24
12:21:04|2619.24
12:21:06|2619.24
12:21:07|2619.24
12:21:07|2619.24
12:21:08|2619.72
12:21:09|2619.72
12:21:11|2619.72
12:21:12|2620.53
12:21:13|2620.53
12:21:14|2620.53
12:21:15|2621.38
12:21:16|2621.38
12:21:17|2621.38
12:21:19|2621.38
12:21:20|2621.38
12:21:20|2621.38
12:21:22|2621.38
12:21:23|2621.38
12:21:24|2621.38
12:21:25|2621.09
12:21:26|2621.09
12:21:27|2621.09
12:21:29|2621.14
12:21:30|2621.14
12:21:31|2621.15
12:21:31|2621.15
12:21:33|2621.15
12:21:33|2621.15
12:21:35|2621.47
12:21:36|2621.47
12:21:38|2621.47
12:21:39|2621.47
12:21:40|2621.47
12:21:41|2621.47
12:21:42|2622.32
12:21:43|2622.32
12:21:44|2622.32
12:21:46|2622.7
12:21:47|2623.18
12:21:48|2623.18
12:21:49|2623.18
12:21:50|2623.18
12:21:51|2623.18
12:21:52|2623.05
12:21:53|2623.05
12:21:54|2623.05
12:21:55|2623.05
12:21:56|2622.39
12:21:57|2622.96
12:21:58|2622.96
12:21:59|2622.96
12:22:00|2623.05
12:22:01|2623.05
12:22:02|2623.05
12:22:03|2623.05
12:22:04|2623.05
12:22:05|2623.05
12:22:06|2623.46
12:22:07|2623.22
12:22:08|2623.22
12:22:09|2623.22
12:22:10|2623.22
12:22:11|2623.22
12:22:12|2623.22
12:22:13|2623.22
12:22:14|2623.12
12:22:15|2623.12
12:22:16|2623.12
12:22:17|2623.12
12:22:18|2622.59
12:22:20|2623.76
12:22:22|2623.76
12:22:23|2623.76
12:22:24|2623.76
12:22:26|2623.76
12:22:26|2623.71
12:22:28|2623.6
12:22:29|2623.6
12:22:30|2623.6
12:22:31|2623.6
12:22:32|2623.6
12:22:33|2623.6
12:22:35|2623.45
12:22:36|2623.45
12:22:37|2623.45
12:22:38|2623.45
12:22:39|2623.45
12:22:41|2623.45
12:22:42|2623.45
12:22:44|2623.45
12:22:45|2623.46
12:22:45|2623.46
12:22:46|2623.46
12:22:48|2623.46
12:22:49|2623.46
12:22:50|2623.46
12:22:51|2623.46
12:22:52|2623.46
12:22:53|2623.46
12:22:54|2623.46
12:22:56|2623.46
12:22:56|2623.46
12:22:57|2623.73
12:22:58|2623.94
12:22:59|2623.94
12:23:00|2623.77
12:23:01|2623.21
12:23:02|2623.21
12:23:03|2623.21
12:23:04|2623.21
12:23:05|2623.47
12:23:07|2623.47
12:23:08|2623.47
12:23:09|2623.47
12:23:10|2623.47
12:23:11|2623.47
12:23:12|2623.47
12:23:13|2623.47
12:23:14|2623.47
12:23:15|2623.47
12:23:16|2623.47
12:23:17|2623.47
12:23:18|2623.47
12:23:19|2623.47
12:23:20|2623.28
12:23:21|2623.28
12:23:22|2623.28
12:23:23|2623.28
12:23:24|2623.28
12:23:25|2623.28
12:23:26|2623.28
12:23:28|2623.29
12:23:29|2623.29
12:23:30|2623.38
12:23:31|2623.38
12:23:32|2623.38
12:23:33|2623.38
12:23:34|2623.38
12:23:36|2623.38
12:23:36|2624.06
12:23:37|2624.06
12:23:39|2624.06
12:23:39|2624.06
12:23:40|2624.06
12:23:41|2624.98
12:23:43|2625.14
12:23:43|2625.14
12:23:44|2625.14
12:23:46|2625.5
12:23:47|2625.5
12:23:48|2625.53
12:23:49|2625.53
12:23:50|2626.37
12:23:51|2626.37
12:23:53|2625.53
12:23:53|2625.53
12:23:55|2625.53
12:23:56|2625.53
12:23:57|2625.53
12:23:58|2625.53
12:23:59|2625.53
12:24:00|2626.96
12:24:01|2626.96
12:24:02|2626.96
12:24:03|2626.96
12:24:05|2627.49
12:24:05|2627.49
12:24:06|2627.97
12:24:07|2630.19
12:24:09|2629.99
12:24:10|2629.83
12:24:11|2629.83
12:24:12|2629.83
12:24:14|2630.13
12:24:15|2630.13
12:24:16|2630.13
12:24:16|2630.16
12:24:18|2630.16
12:24:19|2630.14
12:24:20|2629.88
12:24:20|2629.44
12:24:22|2629.44
12:24:24|2629.32
12:24:25|2629.56
12:24:26|2629.48
12:24:27|2629.48
12:24:28|2629.48
12:24:30|2629.57
12:24:30|2629.57
12:24:31|2630.35
12:24:32|2630.35
12:24:34|2630.39
12:24:35|2630.38
12:24:35|2630.38
12:24:37|2630.38
12:24:38|2630.81
12:24:40|2630.81
12:24:41|2630.81
12:24:42|2630.81
12:24:43|2630.81
12:24:44|2631.14
12:24:44|2631.14
12:24:46|2631.14
12:24:47|2631.14
12:24:49|2631.14
12:24:50|2631.14
12:24:51|2630.62
12:24:52|2630.62
12:24:52|2630.18
12:24:54|2630.18
12:24:55|2630.18
12:24:56|2630.18
12:24:58|2630.14
12:24:59|2630.14
12:25:00|2630.08
12:25:01|2630.08
12:25:02|2630.08
12:25:03|2630.08
12:25:04|2630.08
12:25:05|2630.08
12:25:06|2630.08
12:25:07|2630.08
12:25:09|2630.08
12:25:09|2630.07
12:25:11|2630.46
12:25:12|2630.46
12:25:13|2630.46
12:25:14|2630.46
12:25:15|2630.32
12:25:16|2630.32
12:25:17|2630.65
12:25:18|2630.61
12:25:19|2630.61
12:25:20|2630.61
12:25:21|2630.63
12:25:23|2630.63
12:25:24|2631.6
12:25:25|2631.6
12:25:27|2631.6
12:25:28|2631.6
12:25:29|2631.6
12:25:30|2631.6
12:25:31|2631.8
12:25:31|2631.8
12:25:33|2631.8
12:25:34|2631.8
12:25:34|2631.8
12:25:36|2631.8
12:25:37|2631.15
12:25:38|2631.11
12:25:40|2631.02
12:25:41|2631.02
12:25:42|2631.02
12:25:43|2631.02
12:25:44|2631.02
12:25:45|2631.02
12:25:46|2631.02
12:25:47|2631.02
12:25:48|2631.02
12:25:49|2630.18
12:25:50|2630.18
12:25:51|2629.59
12:25:53|2629.21
12:25:53|2629.21
12:25:54|2629.21
12:25:55|2627.95
12:25:56|2627.95
12:25:57|2627.95
12:25:59|2627.95
12:25:59|2628.62
12:26:01|2628.62
12:26:02|2629.39
12:26:03|2629.39
12:26:05|2630.76
12:26:05|2630.76
12:26:07|2630.5
12:26:08|2630.5
12:26:10|2630.16
12:26:10|2630.16
12:26:12|2630.16
12:26:13|2630.16
12:26:14|2630.16
12:26:15|2630.16
12:26:16|2630.16
12:26:17|2630.16
12:26:18|2630.16
12:26:19|2628.78
12:26:20|2628.78
12:26:21|2628.78
12:26:22|2628.78
12:26:23|2628.78
12:26:24|2628.78
12:26:25|2628.78
12:26:26|2628.79
12:26:27|2628.68
12:26:28|2628.68
12:26:29|2628.68
12:26:30|2628.69
12:26:32|2628.69
12:26:32|2628.69
12:26:33|2628.85
12:26:34|2628.85
12:26:36|2628.85
12:26:37|2628.85
12:26:37|2628.85
12:26:39|2628.85
12:26:40|2628.54
12:26:42|2628.12
12:26:43|2627.75
12:26:43|2627.75
12:26:44|2627.75
12:26:45|2627.75
12:26:46|2627.22
12:26:48|2627.22
12:26:48|2627.22
12:26:50|2627.22
12:26:51|2627.22
12:26:51|2627.22
12:26:53|2627.22
12:26:54|2626.94
12:26:55|2626.94
12:26:56|2626.94
12:26:57|2626.94
12:26:58|2626.94
12:26:59|2627.78
12:27:00|2627.78
12:27:01|2627.78
12:27:02|2627.78
12:27:03|2627.55
12:27:04|2627.74
12:27:05|2627.74
12:27:06|2628.44
12:27:07|2628.44
12:27:08|2628.11
12:27:09|2628.13
12:27:10|2628.13
12:27:11|2628.13
12:27:12|2628.13
12:27:13|2628.13
12:27:14|2627.91
12:27:15|2627.91
12:27:16|2627.71
12:27:17|2627.71
12:27:18|2627.71
12:27:19|2628.98
12:27:20|2628.98
12:27:21|2628.98
12:27:22|2628.98
12:27:23|2628.98
12:27:24|2628.98
12:27:25|2628.41
12:27:26|2628.41
12:27:27|2628.41
12:27:28|2628.41
12:27:29|2627.77
12:27:30|2627.75
12:27:32|2627.75
12:27:33|2627.75
12:27:34|2627.75
12:27:36|2627.75
12:27:37|2627.75
12:27:38|2627.75
12:27:39|2627.75
12:27:40|2627.75
12:27:41|2627.73
12:27:42|2627.73
12:27:43|2627.73
12:27:44|2627.73
12:27:45|2627.73
12:27:46|2627.73
12:27:47|2627.63
12:27:48|2627.63
12:27:49|2627.63
12:27:50|2627.63
12:27:51|2627.63
12:27:52|2627.63
12:27:53|2627.64
12:27:54|2627.64
12:27:55|2627.64
12:27:56|2627.64
12:27:58|2627.64
12:27:58|2627.64
12:27:59|2627.59
12:28:00|2627.22
12:28:02|2627.22
12:28:03|2627.22
12:28:04|2627.22
12:28:06|2627.22
12:28:07|2627.22
12:28:08|2627.22
12:28:10|2627.78
12:28:11|2628.28
12:28:11|2628.28
12:28:12|2628.27
12:28:13|2628.27
12:28:15|2628.
12:28:16|2628.
12:28:17|2628.
12:28:18|2628.
12:28:19|2628.
12:28:20|2628.
12:28:21|2627.21
12:28:22|2627.21
12:28:23|2627.21
12:28:24|2627.21
12:28:25|2627.21
12:28:26|2627.21
12:28:28|2627.42
12:28:29|2627.42
12:28:30|2627.42
12:28:31|2627.42
12:28:33|2627.42
12:28:33|2627.42
12:28:34|2627.42
12:28:35|2627.42
12:28:37|2627.42
12:28:38|2627.42
12:28:39|2627.42
12:28:40|2627.42
12:28:40|2627.42
12:28:42|2627.25
12:28:44|2627.25
12:28:45|2627.25
12:28:46|2627.25
12:28:46|2627.24
12:28:47|2627.24
12:28:48|2627.21
12:28:50|2627.21
12:28:52|2627.21
12:28:52|2627.21
12:28:53|2627.21
12:28:55|2627.21
12:28:55|2626.93
12:28:57|2626.93
12:28:58|2626.93
12:28:59|2626.93
12:29:00|2626.93
12:29:01|2626.93
12:29:02|2626.93
12:29:03|2626.93
12:29:05|2626.93
12:29:06|2626.93
12:29:06|2626.97
12:29:07|2626.97
12:29:08|2626.97
12:29:10|2626.79
12:29:10|2626.79
12:29:12|2626.79
12:29:12|2627.19
12:29:14|2627.19
12:29:14|2627.19
12:29:15|2627.19
12:29:17|2627.19
12:29:17|2627.19
12:29:18|2627.19
12:29:20|2627.19
12:29:20|2627.19
12:29:21|2627.19
12:29:22|2627.19
12:29:23|2627.19
12:29:24|2627.19
12:29:25|2627.19
12:29:27|2627.19
12:29:29|2627.19
12:29:30|2627.19
12:29:31|2627.31
12:29:32|2627.31
12:29:34|2627.31
12:29:34|2627.31
12:29:36|2627.31
12:29:37|2627.3
12:29:38|2627.3
12:29:39|2627.3
12:29:40|2627.3
12:29:41|2627.3
12:29:43|2627.35
12:29:44|2627.35
12:29:45|2627.35
12:29:46|2627.35
12:29:47|2627.35
12:29:48|2627.35
12:29:49|2627.35
12:29:50|2627.35
12:29:51|2627.35
12:29:52|2627.35
12:29:53|2627.31
12:29:54|2626.97
12:29:55|2626.97
12:29:56|2626.87
12:29:57|2626.87
12:29:58|2626.87
12:30:00|2626.87
12:30:00|2626.87
12:30:02|2626.87
12:30:03|2627.19
12:30:04|2627.19
12:30:05|2627.19
12:30:06|2627.19
12:30:07|2627.19
12:30:08|2627.55
12:30:10|2627.55
12:30:11|2627.92
12:30:12|2627.92
12:30:13|2627.92
12:30:14|2627.92
12:30:15|2627.92
12:30:16|2627.92
12:30:17|2627.92
12:30:18|2627.92
12:30:19|2627.92
12:30:20|2627.92
12:30:21|2627.92
12:30:22|2627.92
12:30:23|2627.92
12:30:24|2627.92
12:30:25|2627.92
12:30:26|2627.92
12:30:28|2627.92
12:30:28|2627.92
12:30:30|2627.92
12:30:30|2627.92
12:30:31|2627.92
12:30:33|2627.92
12:30:34|2627.92
12:30:35|2628.23
12:30:36|2628.23
12:30:37|2628.23
12:30:38|2628.23
12:30:39|2628.23
12:30:40|2628.23
12:30:41|2628.23
12:30:42|2628.23
12:30:44|2628.23
12:30:45|2628.23
12:30:46|2628.23
12:30:47|2628.23
12:30:48|2628.24
12:30:49|2628.24
12:30:50|2628.24
12:30:51|2628.24
12:30:52|2628.24
12:30:53|2628.24
12:30:54|2628.24
12:30:55|2628.24
12:30:56|2628.24
12:30:57|2628.24
12:30:58|2628.24
12:30:59|2628.24
12:31:00|2628.24
12:31:01|2628.24
12:31:02|2628.24
12:31:03|2628.84
12:31:04|2628.84
12:31:05|2628.84
12:31:06|2628.84
12:31:07|2628.84
12:31:08|2628.84
12:31:09|2628.84
12:31:10|2628.84
12:31:11|2628.84
12:31:12|2628.84
12:31:13|2628.5
12:31:15|2628.5
12:31:16|2628.5
12:31:17|2628.52
12:31:17|2628.52
12:31:19|2628.52
12:31:20|2628.52
12:31:20|2628.53
12:31:22|2628.53
12:31:22|2628.53
12:31:24|2628.53
12:31:24|2628.53
12:31:25|2628.53
12:31:26|2628.82
12:31:28|2628.82
12:31:29|2628.82
12:31:31|2628.82
12:31:31|2628.52
12:31:32|2628.52
12:31:34|2628.17
12:31:36|2628.17
12:31:37|2628.17
12:31:38|2628.17
12:31:39|2628.17
12:31:40|2628.17
12:31:41|2628.17
12:31:42|2628.17
12:31:43|2628.17
12:31:44|2628.17
12:31:46|2628.17
12:31:47|2628.17
12:31:48|2628.17
12:31:50|2628.76
12:31:51|2628.76
12:31:52|2628.76
12:31:53|2628.76
12:31:54|2628.76
12:31:55|2628.76
12:31:56|2628.76
12:31:57|2628.76
12:31:58|2628.2
12:31:59|2628.2
12:32:00|2628.2
12:32:01|2627.39
12:32:02|2627.39
12:32:03|2627.39
12:32:04|2626.86
12:32:05|2626.86
12:32:06|2626.86
12:32:07|2626.86
12:32:08|2626.86
12:32:09|2626.56
12:32:10|2626.67
12:32:11|2626.57
12:32:12|2626.36
12:32:13|2626.36
12:32:14|2625.79
12:32:15|2625.79
12:32:16|2625.23
12:32:18|2624.77
12:32:19|2624.79
12:32:20|2624.77
12:32:21|2624.77
12:32:22|2624.37
12:32:23|2624.84
12:32:24|2624.84
12:32:26|2624.87
12:32:26|2624.87
12:32:27|2624.87
12:32:28|2624.87
12:32:29|2624.94
12:32:30|2624.94
12:32:31|2624.66
12:32:33|2624.66
12:32:34|2624.66
12:32:34|2624.66
12:32:36|2624.76
12:32:37|2624.76
12:32:39|2624.76
12:32:39|2624.76
12:32:40|2624.76
12:32:41|2624.76
12:32:43|2624.76
12:32:44|2624.76
12:32:46|2624.76
12:32:47|2624.72
12:32:48|2624.72
12:32:49|2624.72
12:32:50|2624.72
12:32:50|2624.72
12:32:53|2624.72
12:32:54|2624.48
12:32:54|2624.48
12:32:56|2624.48
12:32:57|2624.48
12:32:59|2624.48
12:33:00|2624.79
12:33:01|2624.79
12:33:03|2624.37
12:33:03|2624.37
12:33:04|2623.88
12:33:05|2623.85
12:33:06|2623.85
12:33:07|2623.85
12:33:08|2623.85
12:33:09|2623.46
12:33:10|2623.34
12:33:11|2622.94
12:33:12|2622.94
12:33:14|2623.24
12:33:15|2623.24
12:33:16|2622.91
12:33:17|2622.91
12:33:19|2622.91
12:33:19|2622.91
12:33:20|2622.91
12:33:21|2622.21
12:33:22|2622.21
12:33:23|2622.21
12:33:24|2622.21
12:33:25|2622.06
12:33:26|2622.01
12:33:27|2622.
12:33:28|2621.4
12:33:29|2621.98
12:33:31|2621.98
12:33:31|2622.21
12:33:33|2622.22
12:33:34|2622.22
12:33:36|2622.19
12:33:36|2622.19
12:33:38|2622.19
12:33:39|2622.19
12:33:40|2622.19
12:33:41|2622.19
12:33:42|2622.19
12:33:43|2622.19
12:33:43|2622.19
12:33:45|2622.19
12:33:46|2622.19
12:33:48|2622.78
12:33:48|2622.78
12:33:50|2622.78
12:33:51|2622.78
12:33:53|2623.03
12:33:53|2623.03
12:33:54|2623.03
12:33:55|2623.03
12:33:56|2623.03
12:33:57|2623.03
12:33:58|2623.03
12:33:59|2623.03
12:34:00|2623.03
12:34:02|2623.03
12:34:02|2623.22
12:34:04|2623.2
12:34:06|2623.2
12:34:06|2623.2
12:34:07|2622.76
12:34:08|2622.76
12:34:09|2622.76
12:34:11|2622.76
12:34:12|2622.76
12:34:12|2622.26
12:34:14|2622.2
12:34:16|2622.07
12:34:16|2622.07
12:34:17|2622.07
12:34:19|2622.07
12:34:19|2621.5
12:34:21|2621.51
12:34:22|2621.51
12:34:23|2621.51
12:34:24|2621.56
12:34:24|2621.56
12:34:27|2621.56
12:34:27|2621.56
12:34:28|2621.56
12:34:29|2621.53
12:34:30|2621.53
12:34:31|2622.03
12:34:33|2622.03
12:34:33|2622.03
12:34:35|2622.03
12:34:36|2622.03
12:34:37|2623.
12:34:38|2623.
12:34:39|2623.
12:34:40|2623.
12:34:40|2623.
12:34:41|2623.
12:34:43|2623.
12:34:44|2623.
12:34:44|2623.
12:34:47|2623.
12:34:48|2623.
12:34:50|2623.
12:34:51|2623.
12:34:52|2623.
12:34:54|2622.65
12:34:54|2622.65
12:34:55|2622.65
12:34:56|2622.65
12:34:57|2622.66
12:34:58|2622.66
12:34:59|2622.66
12:35:00|2622.66
12:35:01|2622.66
12:35:02|2622.6
12:35:03|2622.6
12:35:04|2622.59
12:35:06|2622.43
12:35:06|2622.43
12:35:08|2622.43
12:35:09|2622.5
12:35:10|2622.93
12:35:11|2622.93
12:35:12|2622.93
12:35:13|2622.93
12:35:14|2622.83
12:35:15|2622.83
12:35:16|2623.87
12:35:17|2623.87
12:35:18|2623.92
12:35:18|2623.93
12:35:19|2624.07
12:35:20|2624.07
12:35:21|2624.07
12:35:22|2624.33
12:35:23|2624.33
12:35:25|2624.33
12:35:26|2624.33
12:35:27|2624.33
12:35:27|2624.16
12:35:29|2624.16
12:35:30|2624.16
12:35:30|2624.16
12:35:32|2624.16
12:35:33|2624.16
12:35:35|2624.16
12:35:35|2624.16
12:35:36|2624.16
12:35:38|2624.16
12:35:38|2624.16
12:35:41|2624.16
12:35:41|2624.16
12:35:42|2624.16
12:35:43|2624.16
12:35:44|2624.16
12:35:45|2624.16
12:35:46|2624.16
12:35:47|2624.16
12:35:48|2624.16
12:35:49|2624.16
12:35:50|2624.16
12:35:52|2623.81
12:35:52|2623.81
12:35:54|2623.81
12:35:55|2623.81
12:35:55|2623.81
12:35:56|2623.81
12:35:58|2623.81
12:35:59|2623.81
12:36:00|2624.15
12:36:00|2624.15
12:36:01|2624.15
12:36:03|2623.95
12:36:04|2623.95
12:36:05|2623.95
12:36:06|2623.95
12:36:07|2623.63
12:36:08|2623.63
12:36:09|2623.63
12:36:11|2622.65
12:36:11|2623.07
12:36:12|2623.07
12:36:13|2623.07
12:36:14|2623.07
12:36:15|2623.07
12:36:16|2623.07
12:36:17|2623.07
12:36:18|2623.7
12:36:19|2623.47
12:36:20|2623.47
12:36:21|2623.47
12:36:22|2623.47
12:36:23|2623.47
12:36:24|2623.47
12:36:25|2623.47
12:36:26|2623.47
12:36:28|2623.38
12:36:29|2623.17
12:36:30|2623.17
12:36:31|2623.17
12:36:32|2623.17
12:36:33|2623.17
12:36:35|2623.17
12:36:35|2623.17
12:36:37|2623.17
12:36:38|2623.17
12:36:38|2623.23
12:36:40|2623.74
12:36:42|2623.74
12:36:42|2623.74
12:36:43|2623.74
12:36:44|2623.74
12:36:45|2623.74
12:36:46|2623.74
12:36:48|2623.32
12:36:50|2623.32
12:36:50|2623.32
12:36:51|2623.32
12:36:52|2623.32
12:36:53|2623.32
12:36:54|2623.32
12:36:55|2623.51
12:36:56|2623.51
12:36:57|2623.51
12:36:58|2623.51
12:36:59|2623.51
12:37:00|2623.51
12:37:01|2623.51
12:37:02|2623.23
12:37:04|2623.23
12:37:05|2623.23
12:37:05|2623.43
12:37:07|2623.43
12:37:08|2623.23
12:37:09|2623.23
12:37:10|2623.23
12:37:11|2623.23
12:37:12|2623.23
12:37:13|2623.08
12:37:14|2623.08
12:37:15|2623.08
12:37:16|2623.08
12:37:17|2622.99
12:37:18|2622.99
12:37:19|2622.99
12:37:20|2622.99
12:37:22|2622.93
12:37:22|2622.93
12:37:23|2622.93
12:37:24|2622.93
12:37:25|2622.93
12:37:26|2622.93
12:37:27|2622.93
12:37:28|2622.93
12:37:29|2622.93
12:37:30|2622.93
12:37:31|2622.93
12:37:32|2622.93
12:37:33|2623.33
12:37:34|2623.33
12:37:36|2623.33
12:37:38|2623.33
12:37:39|2623.33
12:37:41|2623.33
12:37:41|2623.33
12:37:42|2623.33
12:37:43|2623.33
12:37:44|2623.33
12:37:45|2623.33
12:37:46|2623.33
12:37:47|2623.76
12:37:48|2623.83
12:37:50|2623.99
12:37:51|2623.99
12:37:52|2623.99
12:37:53|2623.99
12:37:54|2623.99
12:37:55|2623.99
12:37:56|2623.59
12:37:57|2623.59
12:37:59|2623.59
12:38:00|2623.59
12:38:01|2623.59
12:38:02|2623.
12:38:02|2623.
12:38:04|2623.
12:38:05|2623.
12:38:07|2623.
12:38:08|2623.
12:38:08|2623.
12:38:10|2623.
12:38:11|2623.
12:38:11|2623.
12:38:13|2623.
12:38:13|2622.93
12:38:15|2622.93
12:38:15|2622.93
12:38:17|2622.93
12:38:18|2622.93
12:38:19|2622.93
12:38:19|2622.93
12:38:21|2622.93
12:38:22|2622.93
12:38:22|2622.93
12:38:24|2622.93
12:38:24|2622.93
12:38:25|2622.93
12:38:27|2622.93
12:38:28|2622.93
12:38:28|2622.93
12:38:29|2622.93
12:38:31|2622.93
12:38:31|2622.93
12:38:32|2622.93
12:38:33|2622.93
12:38:34|2622.93
12:38:35|2622.93
12:38:37|2622.93
12:38:38|2622.93
12:38:39|2622.93
12:38:40|2622.93
12:38:41|2622.93
12:38:43|2622.93
12:38:44|2622.92
12:38:45|2622.92
12:38:46|2622.92
12:38:46|2622.4
12:38:47|2622.4
12:38:49|2622.4
12:38:50|2622.4
12:38:50|2622.4
12:38:51|2622.4
12:38:52|2622.35
12:38:54|2622.41
12:38:55|2622.41
12:38:57|2622.41
12:38:57|2622.41
12:38:58|2622.41
12:39:00|2622.41
12:39:00|2622.41
12:39:01|2622.41
12:39:03|2622.41
12:39:04|2622.41
12:39:05|2622.41
12:39:06|2622.41
12:39:07|2622.41
12:39:08|2622.39
12:39:09|2622.39
12:39:10|2622.39
12:39:11|2622.39
12:39:12|2622.39
12:39:13|2622.39
12:39:15|2621.94
12:39:15|2621.94
12:39:17|2621.94
12:39:18|2621.96
12:39:19|2621.96
12:39:20|2621.96
12:39:21|2621.96
12:39:21|2621.96
12:39:23|2621.96
12:39:23|2621.96
12:39:24|2621.78
12:39:25|2622.09
12:39:26|2622.09
12:39:27|2622.09
12:39:29|2622.09
12:39:30|2622.09
12:39:32|2622.44
12:39:33|2622.44
12:39:34|2622.44
12:39:34|2622.
12:39:36|2622.
12:39:37|2621.99
12:39:38|2621.99
12:39:39|2621.99
12:39:40|2621.99
12:39:41|2621.99
12:39:42|2621.99
12:39:43|2621.99
12:39:44|2621.99
12:39:46|2621.37
12:39:47|2621.37
12:39:48|2621.37
12:39:49|2621.67
12:39:51|2621.67
12:39:52|2621.67
12:39:53|2621.67
12:39:55|2621.67
12:39:56|2621.67
12:39:57|2622.18
12:39:58|2622.56
12:39:59|2622.56
12:40:00|2622.56
12:40:01|2622.26
12:40:02|2622.26
12:40:03|2622.26
12:40:05|2622.26
12:40:06|2622.26
12:40:07|2622.26
12:40:07|2622.26
12:40:08|2622.47
12:40:10|2622.47
12:40:11|2622.47
12:40:12|2622.47
12:40:13|2622.47
12:40:13|2622.47
12:40:14|2622.47
12:40:16|2622.47
12:40:16|2622.47
12:40:19|2622.47
12:40:19|2622.73
12:40:20|2622.71
12:40:21|2622.71
12:40:22|2622.71
12:40:23|2622.71
12:40:24|2622.71
12:40:25|2622.71
12:40:26|2622.75
12:40:27|2622.75
12:40:28|2622.92
12:40:29|2622.92
12:40:30|2622.92
12:40:31|2622.92
12:40:32|2622.92
12:40:33|2622.79
12:40:34|2622.79
12:40:35|2622.79
12:40:36|2622.79
12:40:37|2622.79
12:40:38|2622.94
12:40:40|2622.94
12:40:41|2622.94
12:40:42|2622.94
12:40:43|2622.94
12:40:44|2622.94
12:40:45|2622.94
12:40:46|2622.94
12:40:47|2622.94
12:40:48|2622.94
12:40:49|2623.91
12:40:50|2623.91
12:40:51|2623.69
12:40:52|2623.69
12:40:53|2623.69
12:40:55|2623.69
12:40:55|2623.69
12:40:56|2623.69
12:40:57|2623.69
12:40:59|2623.69
12:40:59|2623.69
12:41:01|2623.69
12:41:02|2623.69
12:41:03|2623.69
12:41:04|2623.69
12:41:05|2623.69
12:41:06|2623.69
12:41:08|2623.69
12:41:08|2623.69
12:41:09|2623.69
12:41:10|2623.69
12:41:11|2623.69
12:41:12|2623.69
12:41:13|2624.72
12:41:14|2624.85
12:41:16|2624.85
12:41:17|2624.85
12:41:18|2624.85
12:41:20|2624.95
12:41:20|2624.95
12:41:21|2624.95
12:41:22|2624.95
12:41:23|2624.95
12:41:24|2624.95
12:41:25|2624.95
12:41:26|2624.95
12:41:27|2624.84
12:41:28|2624.84
12:41:30|2624.84
12:41:31|2624.84
12:41:32|2624.84
12:41:33|2624.84
12:41:34|2624.84
12:41:35|2624.84
12:41:36|2624.84
12:41:37|2624.84
12:41:37|2625.13
12:41:40|2625.13
12:41:40|2625.08
12:41:41|2625.08
12:41:42|2625.08
12:41:44|2625.04
12:41:45|2625.04
12:41:46|2625.03
12:41:47|2624.85
12:41:48|2624.74
12:41:49|2624.74
12:41:50|2624.71
12:41:51|2624.71
12:41:53|2624.71
12:41:53|2624.71
12:41:55|2624.71
12:41:56|2624.71
12:41:57|2624.71
12:41:58|2624.71
12:41:59|2624.71
12:42:00|2624.87
12:42:02|2624.87
12:42:02|2624.87
12:42:03|2624.87
12:42:05|2624.87
12:42:06|2624.87
12:42:06|2624.87
12:42:07|2624.87
12:42:09|2624.87
12:42:10|2624.87
12:42:11|2624.87
12:42:12|2624.87
12:42:12|2624.87
12:42:13|2624.87
12:42:15|2624.87
12:42:15|2624.87
12:42:17|2624.87
12:42:18|2624.87
12:42:19|2624.87
12:42:20|2624.87
12:42:22|2624.87
12:42:23|2624.87
12:42:24|2624.01
12:42:24|2624.01
12:42:25|2624.01
12:42:27|2624.01
12:42:28|2624.01
12:42:28|2624.01
12:42:30|2624.57
12:42:30|2624.58
12:42:32|2624.58
12:42:33|2624.84
12:42:34|2624.84
12:42:35|2624.84
12:42:36|2624.84
12:42:37|2624.84
12:42:38|2624.84
12:42:39|2624.85
12:42:41|2624.85
12:42:42|2624.85
12:42:42|2624.85
12:42:44|2624.85
12:42:46|2624.85
12:42:47|2624.85
12:42:47|2624.85
12:42:49|2624.85
12:42:50|2624.85
12:42:50|2624.85
12:42:51|2624.85
12:42:53|2624.85
12:42:54|2624.85
12:42:55|2624.85
12:42:56|2624.85
12:42:57|2624.85
12:42:58|2624.85
12:42:59|2624.85
12:43:00|2624.85
12:43:01|2624.85
12:43:02|2624.85
12:43:03|2624.85
12:43:04|2624.85
12:43:05|2624.85
12:43:06|2624.85
12:43:07|2624.85
12:43:08|2624.85
12:43:09|2624.85
12:43:10|2624.85
12:43:11|2624.77
12:43:12|2624.8
12:43:13|2624.8
12:43:14|2624.85
12:43:15|2624.85
12:43:16|2624.85
12:43:17|2624.85
12:43:18|2624.85
12:43:19|2624.85
12:43:20|2624.85
12:43:21|2624.71
12:43:22|2624.71
12:43:23|2624.71
12:43:24|2624.71
12:43:25|2624.71
12:43:26|2624.71
12:43:27|2624.85
12:43:28|2624.85
12:43:29|2624.85
12:43:30|2624.85
12:43:31|2624.85
12:43:32|2624.85
12:43:33|2624.85
12:43:34|2624.85
12:43:35|2624.85
12:43:36|2624.85
12:43:37|2624.86
12:43:38|2624.86
12:43:39|2624.83
12:43:40|2624.83
12:43:41|2624.83
12:43:42|2624.83
12:43:43|2624.83
12:43:45|2625.04
12:43:46|2625.32
12:43:46|2625.32
12:43:48|2625.32
12:43:48|2624.99
12:43:49|2624.99
12:43:50|2624.99
12:43:51|2625.26
12:43:53|2625.26
12:43:55|2625.26
12:43:56|2625.26
12:43:57|2625.26
12:43:59|2625.26
12:44:00|2624.83
12:44:01|2624.83
12:44:02|2624.83
12:44:03|2624.83
12:44:04|2624.83
12:44:05|2624.83
12:44:07|2624.83
12:44:07|2624.83
12:44:09|2624.83
12:44:10|2624.83
12:44:11|2624.83
12:44:12|2624.83
12:44:13|2624.83
12:44:14|2624.83
12:44:15|2624.43
12:44:16|2624.43
12:44:17|2624.43
12:44:18|2624.43
12:44:18|2624.43
12:44:20|2624.43
12:44:21|2624.43
12:44:22|2624.43
12:44:23|2624.43
12:44:25|2624.5
12:44:25|2624.5
12:44:26|2624.53
12:44:27|2624.7
12:44:28|2624.7
12:44:29|2624.7
12:44:30|2624.7
12:44:31|2624.7
12:44:32|2624.7
12:44:33|2624.7
12:44:34|2624.7
12:44:35|2624.7
12:44:36|2624.7
12:44:37|2625.42
12:44:38|2625.42
12:44:39|2625.42
12:44:40|2625.42
12:44:42|2625.42
12:44:43|2625.42
12:44:44|2625.42
12:44:46|2625.43
12:44:46|2625.43
12:44:47|2625.43
12:44:48|2625.43
12:44:50|2625.43
12:44:52|2625.43
12:44:53|2625.43
12:44:53|2625.43
12:44:55|2625.43
12:44:56|2625.43
12:44:57|2625.43
12:44:59|2625.43
12:44:59|2625.43
12:45:00|2625.43
12:45:01|2625.43
12:45:02|2625.43
12:45:03|2625.43
12:45:04|2625.43
12:45:06|2625.43
12:45:07|2625.43
12:45:08|2625.43
12:45:09|2625.43
12:45:11|2625.58
12:45:12|2625.58
12:45:13|2625.58
12:45:14|2626.19
12:45:14|2626.19
12:45:16|2626.19
12:45:17|2626.19
12:45:18|2626.19
12:45:20|2626.19
12:45:20|2626.19
12:45:21|2626.16
12:45:22|2625.53
12:45:23|2625.57
12:45:24|2625.57
12:45:26|2624.69
12:45:27|2624.69
12:45:28|2625.48
12:45:29|2625.48
12:45:29|2625.48
12:45:31|2625.48
12:45:31|2625.48
12:45:33|2625.48
12:45:34|2625.48
12:45:35|2625.48
12:45:35|2625.48
12:45:36|2625.48
12:45:39|2625.38
12:45:39|2625.38
12:45:40|2625.38
12:45:41|2625.57
12:45:43|2625.57
12:45:43|2625.57
12:45:44|2625.57
12:45:46|2625.57
12:45:47|2625.58
12:45:49|2625.57
12:45:49|2625.57
12:45:50|2625.57
12:45:51|2625.57
12:45:52|2625.57
12:45:53|2625.61
12:45:54|2625.61
12:45:56|2625.6
12:45:56|2625.6
12:45:58|2625.6
12:45:59|2625.6
12:46:00|2625.6
12:46:00|2625.6
12:46:01|2625.6
12:46:02|2625.6
12:46:04|2625.6
12:46:06|2625.6
12:46:07|2625.6
12:46:08|2625.6
12:46:09|2625.6
12:46:10|2625.6
12:46:11|2625.64
12:46:12|2625.81
12:46:13|2625.81
12:46:14|2625.81
12:46:15|2625.81
12:46:16|2625.81
12:46:17|2625.81
12:46:18|2625.81
12:46:18|2625.81
12:46:20|2625.73
12:46:22|2625.73
12:46:22|2625.73
12:46:23|2625.73
12:46:24|2625.73
12:46:25|2625.73
12:46:27|2625.73
12:46:28|2625.73
12:46:29|2625.74
12:46:30|2625.75
12:46:31|2625.75
12:46:32|2625.75
12:46:33|2625.75
12:46:34|2625.67
12:46:34|2625.67
12:46:36|2625.67
12:46:37|2625.67
12:46:38|2625.67
12:46:39|2625.66
12:46:41|2625.8
12:46:41|2625.8
12:46:42|2625.8
12:46:44|2625.8
12:46:46|2625.8
12:46:47|2625.8
12:46:48|2625.8
12:46:48|2625.67
12:46:50|2625.67
12:46:51|2625.67
12:46:52|2625.67
12:46:53|2625.67
12:46:54|2625.59
12:46:55|2625.59
12:46:56|2625.59
12:46:57|2625.59
12:46:58|2625.59
12:47:00|2624.82
12:47:00|2624.82
12:47:01|2624.82
12:47:02|2624.82
12:47:03|2624.82
12:47:04|2624.95
12:47:05|2624.95
12:47:07|2624.95
12:47:08|2624.95
12:47:10|2625.01
12:47:10|2625.01
12:47:11|2625.01
12:47:12|2625.01
12:47:13|2625.01
12:47:14|2625.01
12:47:15|2625.01
12:47:16|2625.01
12:47:17|2625.01
12:47:18|2625.01
12:47:19|2625.01
12:47:20|2624.63
12:47:21|2623.76
12:47:22|2624.61
12:47:24|2624.61
12:47:26|2624.61
12:47:26|2624.32
12:47:27|2623.96
12:47:28|2623.91
12:47:29|2623.91
12:47:30|2623.91
12:47:31|2623.91
12:47:32|2623.91
12:47:33|2623.91
12:47:34|2623.91
12:47:35|2623.91
12:47:36|2622.53
12:47:38|2622.53
12:47:38|2622.74
12:47:39|2622.74
12:47:41|2622.74
12:47:41|2622.74
12:47:42|2622.74
12:47:43|2622.74
12:47:44|2622.74
12:47:46|2622.74
12:47:47|2622.74
12:47:48|2622.74
12:47:49|2622.74
12:47:51|2622.28
12:47:51|2622.28
12:47:52|2622.21
12:47:54|2622.17
12:47:55|2622.17
12:47:57|2622.17
12:47:58|2622.17
12:47:59|2622.17
12:48:00|2622.17
12:48:01|2622.38
12:48:02|2622.38
12:48:04|2622.38
12:48:05|2622.38
12:48:06|2622.38
12:48:07|2622.38
12:48:08|2622.38
12:48:09|2622.38
12:48:10|2622.38
12:48:11|2622.38
12:48:13|2622.38
12:48:14|2622.38
12:48:15|2622.38
12:48:16|2622.38
12:48:16|2622.38
12:48:17|2622.38
12:48:19|2622.38
12:48:20|2622.38
12:48:21|2622.38
12:48:22|2622.38
12:48:23|2622.38
12:48:24|2622.12
12:48:25|2622.12
12:48:26|2622.12
12:48:27|2622.12
12:48:28|2622.12
12:48:30|2622.12
12:48:31|2622.12
12:48:32|2622.12
12:48:33|2622.12
12:48:34|2622.12
12:48:35|2622.12
12:48:36|2622.12
12:48:37|2622.12
12:48:38|2622.12
12:48:39|2622.41
12:48:40|2622.41
12:48:41|2622.41
12:48:43|2622.41
12:48:43|2622.41
12:48:45|2622.41
12:48:45|2622.41
12:48:47|2622.41
12:48:48|2622.41
12:48:49|2622.41
12:48:50|2622.41
12:48:51|2622.41
12:48:52|2622.41
12:48:53|2622.41
12:48:54|2622.41
12:48:55|2622.41
12:48:56|2622.41
12:48:57|2622.41
12:48:58|2622.41
12:49:00|2622.41
12:49:00|2622.41
12:49:02|2621.53
12:49:03|2621.53
12:49:04|2621.54
12:49:06|2621.54
12:49:06|2621.54
12:49:08|2621.54
12:49:09|2621.48
12:49:09|2621.44
12:49:11|2621.44
12:49:11|2621.36
12:49:12|2621.31
12:49:13|2621.31
12:49:14|2621.31
12:49:16|2621.26
12:49:16|2621.26
12:49:18|2621.26
12:49:19|2621.26
12:49:20|2621.26
12:49:21|2621.07
12:49:22|2620.36
12:49:23|2620.36
12:49:23|2620.36
12:49:25|2620.36
12:49:26|2620.
12:49:27|2620.
12:49:28|2620.
12:49:28|2620.
12:49:30|2620.2
12:49:31|2620.2
12:49:32|2620.2
12:49:32|2620.2
12:49:33|2620.2
12:49:35|2620.2
12:49:36|2620.2
12:49:37|2620.2
12:49:38|2620.2
12:49:39|2620.2
12:49:40|2620.2
12:49:41|2620.2
12:49:42|2620.2
12:49:43|2620.2
12:49:44|2619.75
12:49:45|2619.75
12:49:46|2619.75
12:49:48|2619.75
12:49:49|2619.75
12:49:50|2619.75
12:49:51|2619.75
12:49:53|2619.75
12:49:53|2619.75
12:49:56|2621.
12:49:56|2621.
12:49:57|2621.
12:49:58|2621.
12:49:59|2621.
12:50:00|2621.
12:50:02|2620.38
12:50:03|2620.38
12:50:04|2620.38
12:50:06|2620.39
12:50:07|2620.15
12:50:08|2620.15
12:50:09|2620.15
12:50:10|2620.15
12:50:11|2620.15
12:50:12|2620.15
12:50:13|2619.85
12:50:15|2619.85
12:50:16|2619.85
12:50:17|2619.85
12:50:17|2619.85
12:50:19|2619.85
12:50:19|2619.85
12:50:21|2619.85
12:50:22|2619.85
12:50:23|2619.85
12:50:24|2619.85
12:50:24|2619.85
12:50:25|2619.85
12:50:27|2619.68
12:50:27|2619.68
12:50:29|2619.68
12:50:30|2619.68
12:50:30|2619.49
12:50:32|2619.49
12:50:33|2619.49
12:50:34|2619.49
12:50:34|2619.49
12:50:36|2619.49
12:50:37|2619.4
12:50:37|2619.4
12:50:39|2619.4
12:50:41|2619.4
12:50:41|2619.4
12:50:42|2620.09
12:50:43|2620.09
12:50:44|2620.09
12:50:45|2620.09
12:50:47|2620.08
12:50:48|2620.08
12:50:49|2620.08
12:50:51|2620.08
12:50:51|2620.08
12:50:53|2620.96
12:50:54|2620.96
12:50:55|2620.96
12:50:57|2620.96
12:50:58|2620.96
12:50:59|2620.96
12:51:00|2620.96
12:51:01|2620.83
12:51:02|2620.83
12:51:04|2620.83
12:51:04|2620.88
12:51:06|2620.88
12:51:06|2620.88
12:51:07|2620.88
12:51:09|2621.31
12:51:09|2621.46
12:51:10|2621.46
12:51:12|2621.46
12:51:13|2622.14
12:51:14|2622.15
12:51:15|2622.15
12:51:16|2622.15
12:51:17|2622.15
12:51:18|2622.15
12:51:19|2622.15
12:51:20|2622.15
12:51:21|2622.15
12:51:22|2622.15
12:51:23|2622.15
12:51:24|2622.15
12:51:25|2622.15
12:51:26|2622.15
12:51:27|2622.15
12:51:28|2622.15
12:51:30|2622.15
12:51:30|2622.15
12:51:31|2622.15
12:51:33|2622.63
12:51:33|2622.63
12:51:35|2622.63
12:51:36|2622.83
12:51:36|2622.83
12:51:37|2622.83
12:51:38|2622.83
12:51:39|2622.83
12:51:40|2622.83
12:51:41|2623.46
12:51:42|2623.46
12:51:43|2623.57
12:51:44|2623.57
12:51:45|2623.57
12:51:46|2623.39
12:51:48|2623.39
12:51:48|2623.39
12:51:50|2623.39
12:51:52|2623.39
12:51:52|2623.39
12:51:53|2622.67
12:51:54|2622.67
12:51:55|2622.67
12:51:56|2622.67
12:51:57|2622.67
12:51:58|2623.02
12:52:00|2623.02
12:52:01|2623.02
12:52:03|2623.02
12:52:04|2622.69
12:52:05|2622.69
12:52:06|2622.69
12:52:08|2622.69
12:52:09|2622.69
12:52:09|2622.69
12:52:11|2622.69
12:52:12|2622.69
12:52:13|2622.69
12:52:13|2622.69
12:52:15|2622.69
12:52:15|2622.69
12:52:16|2622.69
12:52:18|2622.69
12:52:19|2622.69
12:52:19|2622.77
12:52:21|2622.78
12:52:21|2622.27
12:52:22|2622.29
12:52:24|2621.98
12:52:25|2621.98
12:52:25|2621.98
12:52:26|2621.73
12:52:27|2621.73
12:52:28|2621.73
12:52:29|2621.73
12:52:31|2621.73
12:52:31|2621.73
12:52:32|2621.73
12:52:34|2622.66
12:52:35|2622.66
12:52:35|2622.66
12:52:36|2622.66
12:52:38|2622.66
12:52:39|2622.66
12:52:40|2622.66
12:52:41|2622.66
12:52:42|2622.66
12:52:44|2623.11
12:52:44|2623.11
12:52:45|2623.11
12:52:47|2623.69
12:52:47|2623.69
12:52:49|2623.92
12:52:49|2623.92
12:52:51|2623.87
12:52:53|2623.87
12:52:53|2623.87
12:52:54|2623.87
12:52:56|2623.87
12:52:58|2623.87
12:52:58|2623.87
12:53:00|2623.87
12:53:00|2623.87
12:53:01|2623.87
12:53:02|2623.59
12:53:04|2623.59
12:53:05|2623.59
12:53:07|2623.59
12:53:08|2622.65
12:53:08|2622.65
12:53:09|2622.76
12:53:11|2622.86
12:53:12|2622.86
12:53:13|2623.03
12:53:14|2623.01
12:53:15|2623.01
12:53:16|2623.01
12:53:17|2623.01
12:53:18|2622.99
12:53:20|2622.41
12:53:21|2622.41
12:53:21|2622.41
12:53:22|2622.41
12:53:23|2621.93
12:53:25|2621.78
12:53:26|2621.78
12:53:26|2621.78
12:53:27|2621.89
12:53:29|2621.89
12:53:29|2621.89
12:53:30|2621.89
12:53:32|2621.89
12:53:33|2621.65
12:53:34|2621.65
12:53:36|2621.34
12:53:36|2621.34
12:53:37|2621.34
12:53:38|2621.34
12:53:40|2621.34
12:53:40|2621.34
12:53:41|2621.34
12:53:42|2621.35
12:53:43|2621.35
12:53:44|2621.42
12:53:46|2621.42
12:53:46|2621.42
12:53:48|2621.42
12:53:50|2621.42
12:53:50|2621.92
12:53:52|2621.92
12:53:52|2621.92
12:53:53|2621.92
12:53:54|2621.92
12:53:55|2621.92
12:53:56|2621.92
12:53:58|2621.92
12:54:00|2621.93
12:54:00|2621.93
12:54:01|2621.93
12:54:02|2621.93
12:54:03|2621.93
12:54:05|2621.93
12:54:05|2621.93
12:54:07|2621.93
12:54:08|2621.93
12:54:09|2621.93
12:54:10|2621.93
12:54:11|2621.18
12:54:12|2621.18
12:54:14|2621.19
12:54:15|2621.11
12:54:16|2621.26
12:54:17|2621.26
12:54:18|2621.26
12:54:19|2621.26
12:54:20|2621.31
12:54:21|2621.31
12:54:22|2621.31
12:54:23|2621.31
12:54:24|2621.31
12:54:25|2621.2
12:54:26|2621.2
12:54:27|2621.2
12:54:28|2621.2
12:54:30|2621.2
12:54:30|2621.2
12:54:31|2620.85
12:54:32|2620.69
12:54:33|2620.57
12:54:34|2620.57
12:54:35|2620.57
12:54:37|2620.57
12:54:38|2620.57
12:54:39|2620.57
12:54:40|2620.57
12:54:42|2620.64
12:54:43|2620.64
12:54:43|2620.64
12:54:45|2620.63
12:54:46|2620.63
12:54:47|2620.23
12:54:48|2620.23
12:54:49|2620.23
12:54:49|2620.23
12:54:51|2620.23
12:54:52|2620.23
12:54:53|2620.23
12:54:55|2620.23
12:54:55|2620.23
12:54:57|2620.63
12:54:58|2620.63
12:55:00|2620.63
12:55:00|2620.64
12:55:02|2620.64
12:55:04|2620.64
12:55:04|2620.64
12:55:06|2620.64
12:55:08|2620.87
12:55:08|2620.87
12:55:09|2620.87
12:55:10|2620.87
12:55:11|2620.87
12:55:12|2620.87
12:55:13|2621.35
12:55:14|2621.35
12:55:15|2621.35
12:55:16|2621.35
12:55:18|2621.35
12:55:19|2621.35
12:55:19|2621.35
12:55:21|2621.35
12:55:22|2621.35
12:55:22|2621.35
12:55:25|2621.3
12:55:25|2621.3
12:55:26|2621.3
12:55:27|2621.3
12:55:29|2621.3
12:55:30|2621.3
12:55:32|2621.3
12:55:32|2621.3
12:55:33|2621.3
12:55:34|2621.3
12:55:35|2621.3
12:55:36|2621.3
12:55:37|2621.25
12:55:38|2621.25
12:55:39|2621.25
12:55:40|2621.25
12:55:41|2621.25
12:55:42|2621.25
12:55:43|2621.26
12:55:44|2621.26
12:55:45|2621.26
12:55:46|2621.26
12:55:47|2621.26
12:55:48|2621.26
12:55:49|2621.26
12:55:50|2621.26
12:55:51|2621.25
12:55:53|2621.25
12:55:54|2621.25
12:55:55|2621.25
12:55:56|2621.25
12:55:57|2620.95
12:55:58|2620.95
12:55:59|2620.95
12:55:59|2620.95
12:56:00|2620.95
12:56:02|2620.93
12:56:03|2620.93
12:56:05|2620.93
12:56:05|2620.93
12:56:06|2620.93
12:56:07|2620.93
12:56:08|2620.93
12:56:09|2620.93
12:56:11|2620.93
12:56:12|2620.93
12:56:13|2620.93
12:56:14|2620.93
12:56:15|2620.93
12:56:16|2620.93
12:56:17|2620.93
12:56:18|2620.82
12:56:19|2620.82
12:56:20|2620.82
12:56:21|2620.82
12:56:21|2620.82
12:56:23|2620.82
12:56:24|2620.82
12:56:25|2620.82
12:56:26|2620.82
12:56:28|2620.82
12:56:28|2620.82
12:56:29|2620.82
12:56:30|2620.82
12:56:31|2620.82
12:56:33|2620.82
12:56:33|2620.83
12:56:35|2620.83
12:56:36|2620.83
12:56:37|2620.95
12:56:38|2620.95
12:56:39|2620.95
12:56:39|2620.95
12:56:41|2620.95
12:56:42|2621.48
12:56:43|2621.54
12:56:43|2621.54
12:56:46|2621.54
12:56:46|2621.54
12:56:47|2621.54
12:56:48|2621.54
12:56:49|2621.54
12:56:50|2621.54
12:56:51|2621.54
12:56:52|2621.54
12:56:53|2621.54
12:56:55|2621.54
12:56:56|2621.54
12:56:56|2621.54
12:56:58|2621.54
12:57:00|2621.73
12:57:00|2621.73
12:57:01|2621.73
12:57:03|2621.73
12:57:04|2621.73
12:57:06|2621.63
12:57:07|2621.63
12:57:08|2621.63
12:57:09|2621.63
12:57:10|2621.63
12:57:12|2621.63
12:57:12|2621.63
12:57:13|2621.63
12:57:14|2621.63
12:57:15|2621.63
12:57:16|2621.63
12:57:17|2621.63
12:57:18|2621.63
12:57:19|2621.63
12:57:20|2621.63
12:57:21|2621.63
12:57:22|2621.63
12:57:23|2621.63
12:57:25|2621.63
12:57:27|2621.63
12:57:27|2621.63
12:57:28|2621.63
12:57:29|2621.63
12:57:30|2621.63
12:57:31|2621.63
12:57:33|2621.63
12:57:34|2621.63
12:57:35|2621.63
12:57:36|2621.63
12:57:37|2621.63
12:57:38|2621.63
12:57:39|2621.63
12:57:40|2621.63
12:57:41|2621.63
12:57:42|2621.63
12:57:43|2621.63
12:57:43|2621.63
12:57:44|2621.63
12:57:46|2621.63
12:57:47|2621.63
12:57:48|2621.63
12:57:49|2621.63
12:57:50|2621.71
12:57:51|2621.71
12:57:52|2621.71
12:57:53|2621.71
12:57:53|2621.71
12:57:54|2621.71
12:57:56|2621.72
12:57:57|2621.72
12:57:59|2621.72
12:57:59|2621.72
12:58:00|2621.72
12:58:01|2621.72
12:58:02|2621.72
12:58:04|2621.91
12:58:06|2622.12
12:58:07|2622.79
12:58:08|2622.79
12:58:09|2622.79
12:58:10|2622.79
12:58:11|2622.79
12:58:12|2622.79
12:58:14|2622.79
12:58:14|2623.04
12:58:15|2623.04
12:58:16|2623.04
12:58:17|2623.04
12:58:18|2623.04
12:58:19|2623.04
12:58:20|2623.04
12:58:21|2623.04
12:58:22|2623.74
12:58:24|2623.74
12:58:25|2623.74
12:58:26|2623.74
12:58:27|2623.74
12:58:27|2623.74
12:58:29|2623.87
12:58:30|2623.87
12:58:30|2623.87
12:58:32|2623.87
12:58:33|2623.87
12:58:34|2623.87
12:58:35|2623.87
12:58:36|2623.8
12:58:37|2623.8
12:58:38|2623.8
12:58:38|2623.8
12:58:40|2623.8
12:58:41|2623.77
12:58:42|2623.77
12:58:43|2623.72
12:58:44|2623.28
12:58:45|2623.28
12:58:46|2623.28
12:58:46|2623.28
12:58:48|2623.28
12:58:49|2622.88
12:58:50|2622.95
12:58:51|2622.95
12:58:51|2622.95
12:58:53|2622.95
12:58:54|2622.95
12:58:54|2622.95
12:58:57|2622.95
12:58:57|2623.38
12:58:59|2623.38
12:59:00|2623.38
12:59:01|2623.38
12:59:02|2623.38
12:59:03|2623.38
12:59:04|2623.38
12:59:05|2623.38
12:59:06|2623.38
12:59:07|2623.38
12:59:08|2622.96
12:59:10|2622.44
12:59:10|2622.82
12:59:11|2622.82
12:59:12|2623.09
12:59:13|2623.09
12:59:15|2623.09
12:59:17|2623.54
12:59:17|2623.54
12:59:18|2623.54
12:59:20|2623.54
12:59:21|2624.38
12:59:21|2624.38
12:59:23|2624.38
12:59:23|2624.38
12:59:25|2624.43
12:59:26|2624.43
12:59:27|2624.43
12:59:28|2624.43
12:59:29|2624.43
12:59:30|2624.43
12:59:31|2624.43
12:59:32|2624.43
12:59:33|2624.43
12:59:34|2624.43
12:59:35|2624.43
12:59:36|2624.43
12:59:37|2624.43
12:59:38|2624.43
12:59:40|2624.43
12:59:41|2624.43
12:59:41|2624.68
12:59:43|2624.68
12:59:43|2624.68
12:59:44|2624.68
12:59:45|2624.81
12:59:47|2624.85
12:59:47|2624.85
12:59:49|2624.85
12:59:49|2624.85
12:59:50|2625.09
12:59:52|2625.09
12:59:53|2625.09
12:59:54|2625.09
12:59:55|2625.09
12:59:56|2625.51
12:59:56|2625.51
12:59:57|2625.67
12:59:59|2625.67
13:00:01|2625.67
13:00:02|2626.05
13:00:02|2626.12
13:00:03|2626.12
13:00:05|2626.62
13:00:06|2626.62
13:00:07|2626.77
13:00:08|2626.77
13:00:10|2627.12
13:00:10|2627.28
13:00:11|2627.33
13:00:12|2627.33
13:00:13|2626.94
13:00:15|2626.94
13:00:15|2626.94
13:00:17|2627.48
13:00:17|2627.48
13:00:19|2627.47
13:00:20|2627.98
13:00:21|2627.98
13:00:22|2627.98
13:00:24|2628.4
13:00:24|2628.4
13:00:26|2628.4
13:00:27|2628.4
13:00:28|2628.48
13:00:29|2628.48
13:00:31|2628.48
13:00:32|2628.48
13:00:33|2628.48
13:00:33|2628.54
13:00:35|2627.99
13:00:35|2627.99
13:00:36|2627.99
13:00:37|2627.64
13:00:39|2627.55
13:00:40|2627.55
13:00:40|2627.55
13:00:41|2627.37
13:00:43|2626.85
13:00:43|2626.85
13:00:45|2627.11
13:00:46|2627.11
13:00:46|2627.11
13:00:47|2627.11
13:00:48|2627.11
13:00:50|2627.22
13:00:51|2628.06
13:00:51|2627.99
13:00:53|2627.99
13:00:54|2627.99
13:00:55|2627.99
13:00:55|2627.99
13:00:57|2627.99
13:00:57|2627.99
13:00:59|2627.98
13:01:00|2627.98
13:01:01|2627.99
13:01:02|2627.99
13:01:04|2627.99
13:01:04|2627.99
13:01:05|2627.99
13:01:07|2627.99
13:01:07|2627.99
13:01:09|2627.99
13:01:09|2627.99
13:01:11|2628.04
13:01:12|2628.04
13:01:13|2628.04
13:01:15|2628.04
13:01:16|2628.04
13:01:17|2628.04
13:01:18|2628.04
13:01:18|2628.04
13:01:20|2627.11
13:01:21|2627.08
13:01:22|2626.98
13:01:23|2626.98
13:01:24|2627.04
13:01:25|2627.03
13:01:26|2626.67
13:01:27|2626.59
13:01:28|2626.59
13:01:29|2626.59
13:01:30|2626.78
13:01:32|2626.78
13:01:33|2626.79
13:01:33|2626.79
13:01:35|2626.88
13:01:36|2626.88
13:01:36|2626.88
13:01:37|2626.88
13:01:38|2626.88
13:01:40|2626.88
13:01:40|2626.88
13:01:42|2626.88
13:01:43|2626.88
13:01:43|2627.08
13:01:45|2627.08
13:01:45|2627.12
13:01:47|2627.12
13:01:47|2627.12
13:01:48|2627.12
13:01:49|2627.12
13:01:50|2627.12
13:01:52|2627.12
13:01:53|2627.12
13:01:54|2627.12
13:01:54|2627.12
13:01:55|2627.12
13:01:56|2627.12
13:01:57|2627.12
13:01:59|2627.12
13:02:00|2627.12
13:02:01|2627.12
13:02:03|2627.12
13:02:04|2627.12
13:02:05|2627.12
13:02:06|2627.12
13:02:07|2626.88
13:02:08|2626.88
13:02:09|2626.88
13:02:11|2626.88
13:02:12|2626.81
13:02:13|2626.81
13:02:14|2626.81
13:02:16|2626.81
13:02:17|2626.81
13:02:18|2626.81
13:02:19|2626.81
13:02:20|2626.81
13:02:21|2626.81
13:02:22|2626.81
13:02:23|2626.81
13:02:25|2626.81
13:02:25|2626.81
13:02:26|2626.81
13:02:28|2626.81
13:02:29|2626.81
13:02:30|2626.81
13:02:31|2626.81
13:02:32|2626.81
13:02:33|2625.99
13:02:34|2626.02
13:02:35|2626.02
13:02:36|2626.02
13:02:37|2626.02
13:02:38|2626.24
13:02:39|2626.24
13:02:41|2626.24
13:02:42|2626.24
13:02:43|2626.24
13:02:43|2626.6
13:02:45|2626.6
13:02:46|2626.44
13:02:47|2626.44
13:02:48|2626.44
13:02:49|2626.44
13:02:50|2626.44
13:02:50|2626.43
13:02:52|2626.43
13:02:52|2626.43
13:02:54|2626.43
13:02:54|2626.43
13:02:56|2626.43
13:02:57|2626.43
13:02:57|2626.43
13:02:58|2626.43
13:02:59|2626.43
13:03:01|2625.76
13:03:02|2625.76
13:03:03|2625.76
13:03:04|2625.76
13:03:05|2625.76
13:03:07|2625.76
13:03:07|2625.76
13:03:09|2625.76
13:03:11|2625.61
13:03:11|2625.61
13:03:13|2625.61
13:03:14|2625.61
13:03:15|2625.61
13:03:16|2625.61
13:03:18|2625.61
13:03:18|2625.28
13:03:19|2625.33
13:03:20|2625.33
13:03:21|2625.33
13:03:22|2625.33
13:03:23|2625.33
13:03:24|2625.33
13:03:25|2625.33
13:03:26|2625.33
13:03:27|2625.33
13:03:28|2625.04
13:03:30|2624.22
13:03:31|2624.22
13:03:32|2624.22
13:03:33|2624.22
13:03:33|2624.22
13:03:35|2624.22
13:03:36|2624.22
13:03:37|2624.22
13:03:38|2623.98
13:03:39|2624.15
13:03:40|2624.67
13:03:40|2624.67
13:03:42|2624.53
13:03:43|2624.53
13:03:44|2624.53
13:03:45|2624.53
13:03:46|2624.53
13:03:47|2624.53
13:03:48|2623.95
13:03:49|2623.95
13:03:50|2623.95
13:03:51|2623.95
13:03:51|2623.95
13:03:53|2623.95
13:03:53|2623.95
13:03:56|2623.95
13:03:56|2623.95
13:03:57|2623.95
13:03:58|2623.95
13:03:59|2623.95
13:04:00|2623.95
13:04:01|2623.95
13:04:02|2623.95
13:04:03|2623.95
13:04:04|2623.95
13:04:05|2623.95
13:04:06|2623.95
13:04:07|2623.95
13:04:08|2623.95
13:04:09|2623.98
13:04:10|2623.98
13:04:12|2623.98
13:04:14|2623.98
13:04:14|2623.41
13:04:15|2623.41
13:04:16|2623.41
13:04:17|2623.52
13:04:19|2623.52
13:04:20|2623.52
13:04:21|2623.52
13:04:22|2623.52
13:04:23|2623.52
13:04:24|2623.52
13:04:25|2623.52
13:04:25|2623.29
13:04:27|2623.29
13:04:28|2623.23
13:04:29|2623.25
13:04:30|2623.25
13:04:32|2623.25
13:04:32|2623.25
13:04:33|2623.21
13:04:34|2623.21
13:04:35|2623.21
13:04:36|2623.21
13:04:37|2623.21
13:04:38|2623.21
13:04:39|2623.22
13:04:40|2622.77
13:04:41|2623.26
13:04:42|2623.26
13:04:43|2623.26
13:04:44|2623.26
13:04:45|2623.26
13:04:46|2623.26
13:04:47|2623.23
13:04:48|2623.23
13:04:49|2623.23
13:04:50|2623.23
13:04:51|2623.23
13:04:52|2623.23
13:04:53|2623.23
13:04:55|2623.16
13:04:56|2623.16
13:04:57|2623.16
13:04:58|2623.16
13:04:59|2623.16
13:05:00|2623.16
13:05:00|2623.16
13:05:03|2623.23
13:05:04|2623.23
13:05:05|2623.23
13:05:05|2623.23
13:05:07|2623.23
13:05:07|2623.23
13:05:09|2623.23
13:05:10|2623.23
13:05:10|2623.23
13:05:13|2623.23
13:05:13|2623.23
13:05:15|2623.23
13:05:16|2623.23
13:05:18|2623.23
13:05:18|2623.23
13:05:20|2622.99
13:05:20|2623.
13:05:22|2622.86
13:05:23|2622.86
13:05:23|2622.65
13:05:25|2622.65
13:05:26|2622.65
13:05:27|2622.65
13:05:28|2622.97
13:05:29|2622.97
13:05:30|2622.81
13:05:31|2623.69
13:05:32|2623.69
13:05:33|2623.66
13:05:34|2623.66
13:05:35|2623.52
13:05:37|2623.49
13:05:37|2623.25
13:05:38|2623.25
13:05:39|2623.25
13:05:40|2623.08
13:05:41|2623.08
13:05:42|2623.08
13:05:43|2623.08
13:05:44|2623.08
13:05:45|2622.68
13:05:46|2622.68
13:05:47|2622.68
13:05:48|2622.68
13:05:49|2623.17
13:05:50|2623.46
13:05:51|2623.46
13:05:52|2623.46
13:05:53|2623.46
13:05:54|2623.46
13:05:55|2623.46
13:05:56|2623.46
13:05:57|2623.46
13:05:58|2623.46
13:06:00|2623.46
13:06:01|2623.46
13:06:03|2623.46
13:06:03|2623.46
13:06:04|2623.46
13:06:05|2623.46
13:06:06|2623.09
13:06:07|2623.09
13:06:08|2623.
13:06:10|2623.
13:06:11|2623.
13:06:12|2623.
13:06:13|2623.
13:06:14|2623.
13:06:16|2623.
13:06:16|2623.
13:06:18|2622.75
13:06:19|2622.75
13:06:20|2622.75
13:06:21|2622.75
13:06:23|2622.75
13:06:24|2622.75
13:06:25|2622.75
13:06:26|2622.75
13:06:27|2622.75
13:06:28|2622.58
13:06:29|2622.58
13:06:30|2622.58
13:06:31|2622.58
13:06:32|2622.58
13:06:34|2622.58
13:06:35|2622.58
13:06:36|2622.58
13:06:36|2622.58
13:06:38|2622.58
13:06:39|2622.58
13:06:40|2622.58
13:06:41|2622.58
13:06:42|2622.58
13:06:43|2622.58
13:06:44|2622.58
13:06:45|2622.58
13:06:46|2622.58
13:06:47|2622.61
13:06:48|2622.61
13:06:49|2622.61
13:06:50|2622.61
13:06:51|2622.61
13:06:52|2622.61
13:06:52|2622.61
13:06:54|2622.61
13:06:54|2622.61
13:06:56|2622.61
13:06:57|2622.61
13:06:58|2622.61
13:06:59|2622.61
13:07:00|2622.61
13:07:01|2622.61
13:07:02|2622.61
13:07:03|2622.61
13:07:05|2622.75
13:07:06|2622.79
13:07:08|2622.79
13:07:08|2622.48
13:07:09|2622.56
13:07:10|2622.56
13:07:12|2622.56
13:07:13|2622.58
13:07:13|2622.58
13:07:14|2622.44
13:07:16|2622.44
13:07:18|2622.44
13:07:19|2622.56
13:07:20|2622.56
13:07:21|2622.66
13:07:23|2622.8
13:07:23|2622.8
13:07:24|2622.8
13:07:25|2622.8
13:07:26|2622.79
13:07:27|2622.79
13:07:28|2622.79
13:07:30|2622.79
13:07:32|2622.79
13:07:32|2622.76
13:07:34|2622.76
13:07:34|2622.76
13:07:35|2622.76
13:07:36|2622.76
13:07:37|2622.76
13:07:38|2622.76
13:07:39|2622.76
13:07:40|2622.76
13:07:41|2622.76
13:07:42|2622.76
13:07:43|2622.62
13:07:44|2622.62
13:07:45|2622.17
13:07:46|2622.17
13:07:47|2622.17
13:07:48|2622.17
13:07:49|2622.17
13:07:50|2622.17
13:07:52|2622.63
13:07:54|2622.63
13:07:54|2622.63
13:07:55|2622.63
13:07:56|2622.63
13:07:57|2622.63
13:07:58|2622.63
13:07:59|2622.63
13:08:01|2622.63
13:08:01|2622.63
13:08:02|2622.63
13:08:04|2622.63
13:08:05|2622.63
13:08:06|2622.63
13:08:08|2622.63
13:08:08|2622.63
13:08:10|2622.63
13:08:12|2622.63
13:08:12|2622.63
13:08:14|2622.63
13:08:15|2622.63
13:08:16|2622.63
13:08:17|2622.63
13:08:18|2622.63
13:08:20|2622.63
13:08:20|2622.63
13:08:21|2622.63
13:08:23|2622.46
13:08:24|2622.46
13:08:24|2622.46
13:08:26|2622.46
13:08:27|2622.46
13:08:28|2622.4
13:08:29|2622.4
13:08:30|2622.41
13:08:31|2622.41
13:08:32|2622.41
13:08:33|2622.41
13:08:34|2622.37
13:08:35|2622.37
13:08:36|2622.44
13:08:38|2622.44
13:08:38|2622.44
13:08:39|2622.44
13:08:40|2622.44
13:08:41|2622.44
13:08:42|2622.44
13:08:43|2622.44
13:08:44|2622.44
13:08:45|2622.44
13:08:46|2622.44
13:08:47|2622.44
13:08:48|2622.55
13:08:49|2622.55
13:08:50|2622.42
13:08:51|2622.42
13:08:52|2622.42
13:08:53|2622.42
13:08:54|2623.3
13:08:55|2623.3
13:08:56|2623.3
13:08:57|2623.3
13:08:58|2623.3
13:08:59|2623.3
13:09:01|2623.3
13:09:01|2623.3
13:09:02|2623.89
13:09:03|2624.72
13:09:04|2624.72
13:09:05|2624.79
13:09:06|2624.79
13:09:07|2624.79
13:09:08|2624.65
13:09:10|2624.65
13:09:11|2624.65
13:09:12|2624.65
13:09:13|2624.65
13:09:15|2624.64
13:09:16|2624.26
13:09:17|2624.26
13:09:18|2624.26
13:09:19|2624.35
13:09:20|2624.46
13:09:21|2624.46
13:09:23|2624.46
13:09:23|2624.46
13:09:25|2624.46
13:09:25|2624.46
13:09:27|2624.36
13:09:27|2624.36
13:09:28|2624.36
13:09:29|2624.36
13:09:30|2624.36
13:09:32|2624.36
13:09:32|2624.36
13:09:34|2624.36
13:09:35|2624.36
13:09:36|2624.36
13:09:37|2624.36
13:09:38|2624.36
13:09:39|2624.36
13:09:40|2624.36
13:09:41|2624.36
13:09:43|2624.36
13:09:43|2624.36
13:09:44|2624.36
13:09:45|2624.36
13:09:47|2624.36
13:09:48|2624.36
13:09:48|2624.36
13:09:49|2624.36
13:09:50|2624.35
13:09:51|2624.35
13:09:53|2624.35
13:09:53|2624.35
13:09:54|2624.35
13:09:56|2624.35
13:09:57|2624.35
13:09:58|2624.35
13:09:59|2624.35
13:10:00|2624.35
13:10:02|2624.28
13:10:02|2624.28
13:10:03|2624.28
13:10:04|2624.53
13:10:06|2624.53
13:10:06|2624.53
13:10:08|2624.53
13:10:10|2624.53
13:10:11|2624.57
13:10:12|2624.57
13:10:13|2624.57
13:10:14|2624.57
13:10:16|2624.57
13:10:17|2624.57
13:10:18|2624.57
13:10:19|2624.57
13:10:19|2624.57
13:10:21|2624.57
13:10:22|2624.57
13:10:23|2624.57
13:10:24|2624.57
13:10:25|2624.45
13:10:26|2624.45
13:10:27|2624.45
13:10:28|2624.52
13:10:29|2625.09
13:10:30|2625.09
13:10:31|2625.09
13:10:32|2625.09
13:10:34|2625.09
13:10:35|2625.09
13:10:36|2625.09
13:10:37|2625.09
13:10:38|2625.09
13:10:38|2625.09
13:10:40|2625.09
13:10:41|2625.09
13:10:42|2625.09
13:10:43|2625.21
13:10:45|2625.21
13:10:46|2625.21
13:10:47|2625.21
13:10:48|2625.21
13:10:48|2625.21
13:10:49|2626.04
13:10:50|2626.32
13:10:52|2626.46
13:10:53|2626.34
13:10:54|2626.34
13:10:55|2626.34
13:10:56|2626.34
13:10:57|2626.34
13:10:58|2626.34
13:10:59|2626.43
13:11:00|2626.43
13:11:01|2626.43
13:11:02|2626.43
13:11:03|2626.43
13:11:04|2626.43
13:11:05|2626.43
13:11:06|2626.43
13:11:07|2626.43
13:11:09|2626.36
13:11:10|2626.36
13:11:11|2625.76
13:11:12|2625.76
13:11:14|2625.76
13:11:15|2625.76
13:11:17|2625.76
13:11:18|2625.76
13:11:19|2625.76
13:11:21|2625.7
13:11:22|2625.7
13:11:23|2625.23
13:11:24|2625.23
13:11:24|2625.23
13:11:25|2625.23
13:11:27|2625.23
13:11:28|2625.23
13:11:29|2625.23
13:11:30|2625.23
13:11:31|2625.48
13:11:32|2625.48
13:11:33|2625.48
13:11:34|2625.48
13:11:35|2625.48
13:11:36|2625.48
13:11:37|2625.48
13:11:38|2625.48
13:11:39|2625.15
13:11:40|2625.29
13:11:41|2625.29
13:11:42|2625.29
13:11:43|2625.29
13:11:44|2625.29
13:11:45|2625.21
13:11:46|2625.21
13:11:47|2625.21
13:11:48|2625.12
13:11:49|2625.12
13:11:50|2625.12
13:11:51|2625.12
13:11:52|2625.01
13:11:53|2625.01
13:11:54|2624.43
13:11:55|2624.57
13:11:56|2624.57
13:11:57|2624.57
13:11:58|2624.57
13:11:59|2624.57
13:12:00|2624.57
13:12:01|2624.36
13:12:02|2623.75
13:12:03|2623.75
13:12:04|2623.75
13:12:05|2623.75
13:12:06|2623.52
13:12:07|2623.52
13:12:08|2623.52
13:12:10|2623.52
13:12:11|2623.52
13:12:13|2623.52
13:12:14|2623.21
13:12:14|2623.21
13:12:16|2623.24
13:12:17|2623.26
13:12:18|2623.26
13:12:19|2623.26
13:12:21|2623.26
13:12:22|2623.26
13:12:22|2623.26
13:12:23|2623.26
13:12:25|2623.26
13:12:25|2623.34
13:12:27|2623.34
13:12:28|2624.05
13:12:29|2624.05
13:12:30|2624.05
13:12:31|2624.05
13:12:32|2624.05
13:12:33|2624.05
13:12:35|2624.05
13:12:36|2623.83
13:12:37|2623.83
13:12:38|2623.83
13:12:39|2623.83
13:12:40|2623.83
13:12:41|2623.83
13:12:42|2624.46
13:12:43|2624.81
13:12:44|2624.81
13:12:45|2624.81
13:12:46|2624.81
13:12:47|2624.81
13:12:48|2624.77
13:12:50|2624.77
13:12:51|2624.77
13:12:52|2624.48
13:12:52|2624.72
13:12:54|2624.72
13:12:55|2624.72
13:12:55|2624.72
13:12:56|2624.72
13:12:57|2624.71
13:12:58|2624.71
13:12:59|2624.71
13:13:00|2624.71
13:13:01|2624.71
13:13:03|2624.71
13:13:04|2624.71
13:13:05|2624.71
13:13:06|2624.6
13:13:07|2624.6
13:13:08|2624.6
13:13:09|2624.59
13:13:11|2624.59
13:13:12|2624.59
13:13:12|2624.59
13:13:13|2624.59
13:13:15|2624.73
13:13:16|2624.73
13:13:17|2624.73
13:13:18|2624.73
13:13:19|2624.73
13:13:21|2624.73
13:13:22|2624.73
13:13:22|2624.73
13:13:23|2624.73
13:13:25|2624.73
13:13:27|2624.73
13:13:28|2624.73
13:13:29|2624.73
13:13:30|2624.73
13:13:30|2624.73
13:13:31|2624.73
13:13:32|2624.73
13:13:34|2624.73
13:13:35|2624.73
13:13:35|2624.89
13:13:37|2624.89
13:13:37|2624.89
13:13:39|2624.89
13:13:39|2624.88
13:13:41|2624.88
13:13:42|2625.05
13:13:43|2625.05
13:13:43|2625.05
13:13:44|2625.05
13:13:45|2625.05
13:13:46|2625.05
13:13:48|2625.24
13:13:49|2625.24
13:13:50|2625.24
13:13:51|2625.24
13:13:52|2625.36
13:13:53|2625.36
13:13:54|2625.36
13:13:55|2625.36
13:13:56|2625.71
13:13:57|2625.71
13:13:58|2626.46
13:13:59|2626.48
13:14:00|2626.48
13:14:01|2626.48
13:14:02|2626.48
13:14:03|2626.48
13:14:04|2626.48
13:14:05|2626.48
13:14:06|2626.64
13:14:07|2626.64
13:14:08|2626.64
13:14:09|2626.64
13:14:10|2626.64
13:14:12|2626.71
13:14:13|2626.71
13:14:14|2626.84
13:14:15|2626.84
13:14:16|2626.7
13:14:17|2626.7
13:14:19|2626.66
13:14:20|2626.66
13:14:21|2626.66
13:14:23|2626.66
13:14:23|2626.66
13:14:24|2626.79
13:14:25|2626.79
13:14:27|2626.79
13:14:28|2626.79
13:14:29|2626.79
13:14:31|2626.79
13:14:31|2626.79
13:14:32|2626.67
13:14:33|2626.67
13:14:34|2626.67
13:14:36|2626.67
13:14:36|2626.67
13:14:37|2626.67
13:14:39|2626.48
13:14:39|2626.48
13:14:40|2626.48
13:14:42|2626.48
13:14:43|2626.48
13:14:44|2626.48
13:14:44|2626.48
13:14:45|2626.9
13:14:47|2626.9
13:14:47|2626.9
13:14:48|2626.9
13:14:50|2626.9
13:14:50|2626.9
13:14:52|2626.9
13:14:53|2626.93
13:14:54|2626.93
13:14:55|2626.93
13:14:57|2626.93
13:14:58|2626.93
13:14:58|2626.95
13:14:59|2626.95
13:15:01|2626.95
13:15:02|2626.95
13:15:03|2626.95
13:15:03|2626.95
13:15:04|2626.95
13:15:06|2626.95
13:15:07|2626.95
13:15:08|2626.95
13:15:09|2626.95
13:15:10|2626.95
13:15:11|2626.95
13:15:13|2627.31
13:15:14|2627.31
13:15:15|2627.31
13:15:15|2627.31
13:15:17|2627.31
13:15:18|2627.31
13:15:18|2627.31
13:15:19|2627.31
13:15:21|2627.24
13:15:22|2627.24
13:15:24|2627.27
13:15:25|2627.32
13:15:25|2627.32
13:15:27|2627.32
13:15:27|2627.32
13:15:28|2627.13
13:15:30|2627.37
13:15:32|2627.37
13:15:33|2627.33
13:15:34|2627.42
13:15:35|2627.85
13:15:36|2627.85
13:15:37|2627.85
13:15:38|2627.85
13:15:39|2627.88
13:15:40|2627.47
13:15:41|2628.03
13:15:42|2628.03
13:15:43|2628.28
13:15:44|2628.28
13:15:45|2628.28
13:15:46|2628.28
13:15:47|2628.28
13:15:48|2628.28
13:15:49|2628.28
13:15:50|2628.28
13:15:51|2628.28
13:15:52|2628.28
13:15:53|2628.28
13:15:54|2628.29
13:15:55|2628.29
13:15:56|2628.66
13:15:57|2628.66
13:15:58|2628.73
13:15:59|2628.73
13:16:00|2628.83
13:16:01|2628.83
13:16:02|2628.83
13:16:03|2628.83
13:16:04|2628.7
13:16:05|2628.7
13:16:06|2628.7
13:16:07|2628.7
13:16:08|2628.7
13:16:09|2628.7
13:16:10|2628.7
13:16:11|2628.78
13:16:12|2628.78
13:16:13|2628.76
13:16:14|2629.52
13:16:15|2629.43
13:16:16|2629.43
13:16:17|2629.43
13:16:18|2629.43
13:16:20|2629.43
13:16:21|2629.43
13:16:22|2629.43
13:16:23|2629.43
13:16:24|2628.9
13:16:25|2628.9
13:16:26|2628.9
13:16:27|2629.27
13:16:27|2629.27
13:16:30|2629.43
13:16:30|2629.43
13:16:31|2629.65
13:16:32|2629.67
13:16:33|2629.81
13:16:34|2629.81
13:16:35|2629.81
13:16:36|2629.81
13:16:37|2629.81
13:16:39|2629.81
13:16:40|2629.81
13:16:41|2630.26
13:16:42|2631.63
13:16:43|2631.41
13:16:43|2630.96
13:16:45|2630.96
13:16:45|2630.96
13:16:47|2630.96
13:16:48|2630.96
13:16:48|2630.96
13:16:49|2630.96
13:16:50|2630.96
13:16:51|2630.96
13:16:53|2630.96
13:16:54|2630.96
13:16:56|2631.01
13:16:56|2631.01
13:16:57|2631.01
13:16:58|2631.01
13:16:59|2631.01
13:17:00|2631.01
13:17:01|2631.01
13:17:02|2631.01
13:17:03|2631.01
13:17:04|2630.95
13:17:05|2630.95
13:17:06|2630.35
13:17:07|2630.35
13:17:08|2630.24
13:17:09|2630.24
13:17:10|2630.24
13:17:11|2630.16
13:17:12|2630.16
13:17:14|2629.95
13:17:15|2629.6
13:17:15|2629.6
13:17:17|2629.6
13:17:19|2629.6
13:17:19|2629.6
13:17:21|2629.58
13:17:22|2629.58
13:17:23|2629.58
13:17:25|2629.61
13:17:25|2629.61
13:17:26|2629.61
13:17:27|2629.6
13:17:28|2629.31
13:17:29|2629.31
13:17:30|2629.09
13:17:32|2629.09
13:17:34|2629.09
13:17:34|2629.09
13:17:36|2629.3
13:17:37|2629.3
13:17:37|2629.08
13:17:38|2629.08
13:17:40|2629.08
13:17:41|2629.08
13:17:41|2629.11
13:17:43|2629.11
13:17:44|2629.11
13:17:45|2628.39
13:17:45|2628.39
13:17:47|2628.39
13:17:48|2628.72
13:17:48|2628.72
13:17:50|2628.38
13:17:51|2628.38
13:17:52|2628.38
13:17:53|2628.22
13:17:53|2628.22
13:17:55|2628.22
13:17:56|2628.22
13:17:57|2627.48
13:17:58|2627.48
13:17:58|2627.67
13:18:00|2627.09
13:18:01|2627.07
13:18:03|2627.07
13:18:03|2627.07
13:18:04|2627.07
13:18:05|2627.07
13:18:06|2626.87
13:18:07|2626.87
13:18:08|2626.87
13:18:09|2625.9
13:18:10|2625.9
13:18:11|2625.9
13:18:12|2625.9
13:18:13|2625.9
13:18:14|2626.09
13:18:16|2626.35
13:18:18|2626.4
13:18:18|2626.4
13:18:19|2626.4
13:18:20|2626.4
13:18:21|2626.32
13:18:23|2625.85
13:18:24|2625.75
13:18:26|2625.19
13:18:26|2625.44
13:18:27|2625.44
13:18:28|2625.44
13:18:29|2626.12
13:18:30|2626.12
13:18:31|2626.12
13:18:33|2626.12
13:18:34|2626.12
13:18:35|2626.12
13:18:37|2626.27
13:18:37|2626.35
13:18:38|2626.35
13:18:39|2626.36
13:18:40|2626.36
13:18:42|2626.36
13:18:42|2626.36
13:18:44|2626.36
13:18:45|2626.36
13:18:46|2626.36
13:18:47|2626.36
13:18:48|2626.36
13:18:49|2626.36
13:18:50|2626.36
13:18:51|2626.36
13:18:52|2626.36
13:18:53|2626.36
13:18:54|2626.36
13:18:55|2626.36
13:18:56|2626.36
13:18:57|2626.36
13:18:58|2626.36
13:18:59|2626.36
13:19:00|2626.36
13:19:01|2626.36
13:19:02|2626.36
13:19:03|2626.36
13:19:04|2626.36
13:19:05|2626.36
13:19:06|2626.36
13:19:07|2626.36
13:19:08|2626.36
13:19:09|2626.36
13:19:10|2626.36
13:19:12|2626.19
13:19:13|2626.19
13:19:14|2626.19
13:19:14|2626.33
13:19:15|2626.36
13:19:17|2626.36
13:19:18|2626.36
13:19:19|2626.36
13:19:20|2626.36
13:19:22|2626.36
13:19:23|2626.36
13:19:24|2626.36
13:19:26|2626.36
13:19:27|2626.36
13:19:28|2626.36
13:19:29|2626.36
13:19:30|2626.36
13:19:31|2626.87
13:19:33|2626.87
13:19:33|2626.87
13:19:34|2626.87
13:19:36|2626.87
13:19:37|2626.87
13:19:38|2626.87
13:19:39|2626.87
13:19:40|2626.87
13:19:41|2626.87
13:19:42|2626.87
13:19:43|2626.87
13:19:44|2626.87
13:19:45|2626.87
13:19:46|2626.87
13:19:47|2626.58
13:19:48|2626.58
13:19:49|2626.58
13:19:50|2626.58
13:19:51|2626.58
13:19:52|2626.95
13:19:53|2626.95
13:19:54|2626.95
13:19:55|2626.49
13:19:56|2626.49
13:19:57|2626.49
13:19:58|2626.49
13:19:59|2626.49
13:20:00|2626.49
13:20:01|2626.49
13:20:03|2626.55
13:20:03|2626.55
13:20:04|2626.55
13:20:06|2626.55
13:20:06|2626.55
13:20:07|2626.55
13:20:08|2626.55
13:20:10|2626.59
13:20:11|2626.59
13:20:12|2626.59
13:20:12|2626.59
13:20:14|2626.59
13:20:14|2626.59
13:20:15|2626.59
13:20:16|2626.59
13:20:18|2626.59
13:20:20|2626.59
13:20:20|2626.59
13:20:21|2626.44
13:20:22|2626.44
13:20:23|2626.44
13:20:25|2626.44
13:20:25|2626.44
13:20:27|2626.44
13:20:28|2626.44
13:20:29|2626.44
13:20:30|2626.44
13:20:31|2626.44
13:20:33|2626.27
13:20:33|2626.27
13:20:35|2625.91
13:20:36|2625.91
13:20:37|2625.91
13:20:38|2625.91
13:20:39|2625.91
13:20:40|2626.14
13:20:41|2625.86
13:20:42|2625.86
13:20:44|2625.91
13:20:44|2625.91
13:20:46|2625.7
13:20:46|2625.7
13:20:48|2625.7
13:20:49|2625.7
13:20:50|2625.7
13:20:51|2625.7
13:20:52|2625.7
13:20:53|2625.7
13:20:54|2625.7
13:20:55|2625.7
13:20:56|2625.7
13:20:57|2625.7
13:20:58|2625.8
13:20:59|2625.8
13:21:00|2625.8
13:21:01|2625.8
13:21:02|2625.8
13:21:03|2625.8
13:21:04|2625.8
13:21:05|2625.8
13:21:06|2625.8
13:21:07|2625.8
13:21:08|2625.8
13:21:09|2625.8
13:21:10|2625.8
13:21:11|2625.8
13:21:12|2625.8
13:21:13|2625.8
13:21:14|2625.58
13:21:15|2625.58
13:21:16|2625.58
13:21:17|2625.58
13:21:19|2625.58
13:21:20|2625.58
13:21:21|2625.58
13:21:22|2625.58
13:21:23|2625.58
13:21:24|2625.58
13:21:26|2625.56
13:21:27|2625.56
13:21:28|2625.56
13:21:28|2625.56
13:21:29|2625.56
13:21:30|2625.56
13:21:32|2625.56
13:21:32|2625.54
13:21:33|2625.54
13:21:35|2625.54
13:21:36|2625.54
13:21:37|2625.54
13:21:38|2625.54
13:21:39|2625.54
13:21:40|2625.39
13:21:41|2625.39
13:21:43|2625.39
13:21:43|2625.39
13:21:44|2625.37
13:21:45|2625.37
13:21:46|2624.82
13:21:47|2623.97
13:21:48|2624.49
13:21:50|2624.32
13:21:51|2624.32
13:21:52|2624.32
13:21:52|2624.32
13:21:53|2624.32
13:21:54|2624.32
13:21:55|2624.32
13:21:57|2624.58
13:21:57|2624.58
13:21:59|2624.58
13:22:00|2624.58
13:22:00|2624.58
13:22:01|2624.58
13:22:03|2625.02
13:22:04|2625.02
13:22:04|2624.59
13:22:05|2624.59
13:22:06|2624.59
13:22:07|2624.59
13:22:09|2624.59
13:22:09|2624.59
13:22:10|2624.91
13:22:12|2624.99
13:22:13|2624.99
13:22:14|2624.99
13:22:15|2624.99
13:22:16|2625.18
13:22:17|2625.18
13:22:18|2625.18
13:22:19|2625.18
13:22:20|2625.18
13:22:21|2625.18
13:22:22|2625.18
13:22:23|2625.18
13:22:24|2625.18
13:22:25|2625.18
13:22:27|2625.18
13:22:28|2625.18
13:22:29|2625.18
13:22:29|2625.18
13:22:31|2625.18
13:22:31|2625.86
13:22:33|2626.22
13:22:34|2626.22
13:22:35|2626.22
13:22:36|2625.8
13:22:37|2625.8
13:22:38|2625.8
13:22:39|2625.8
13:22:39|2625.8
13:22:40|2625.8
13:22:42|2625.8
13:22:43|2625.8
13:22:44|2625.8
13:22:45|2625.8
13:22:46|2625.8
13:22:47|2626.1
13:22:48|2626.1
13:22:49|2626.1
13:22:50|2626.1
13:22:52|2626.1
13:22:52|2626.1
13:22:53|2626.1
13:22:54|2625.81
13:22:55|2625.81
13:22:56|2625.81
13:22:57|2625.81
13:22:58|2625.81
13:23:00|2625.81
13:23:00|2625.81
13:23:01|2625.81
13:23:02|2625.81
13:23:04|2625.81
13:23:04|2625.81
13:23:06|2625.81
13:23:06|2625.81
13:23:08|2625.81
13:23:09|2625.8
13:23:10|2625.62
13:23:11|2625.62
13:23:12|2625.62
13:23:13|2625.62
13:23:14|2625.01
13:23:15|2625.01
13:23:17|2625.01
13:23:17|2625.01
13:23:18|2624.93
13:23:20|2624.93
13:23:21|2624.93
13:23:22|2624.93
13:23:24|2624.93
13:23:25|2624.93
13:23:26|2624.49
13:23:28|2624.5
13:23:29|2624.5
13:23:30|2624.5
13:23:31|2624.5
13:23:32|2624.62
13:23:33|2624.54
13:23:34|2624.54
13:23:35|2624.54
13:23:36|2624.54
13:23:37|2624.54
13:23:39|2624.57
13:23:40|2624.57
13:23:40|2624.57
13:23:41|2624.57
13:23:43|2624.57
13:23:45|2624.61
13:23:45|2624.61
13:23:46|2624.35
13:23:47|2624.35
13:23:48|2624.35
13:23:49|2624.35
13:23:50|2624.35
13:23:51|2624.31
13:23:52|2624.56
13:23:53|2624.8
13:23:54|2624.82
13:23:56|2625.23
13:23:57|2625.23
13:23:57|2625.23
13:23:59|2625.23
13:24:00|2625.23
13:24:01|2625.23
13:24:02|2625.23
13:24:03|2624.55
13:24:03|2624.55
13:24:05|2624.55
13:24:06|2624.55
13:24:07|2624.55
13:24:08|2624.55
13:24:09|2624.55
13:24:10|2624.55
13:24:11|2624.35
13:24:12|2624.35
13:24:13|2624.35
13:24:14|2624.35
13:24:15|2624.35
13:24:16|2624.35
13:24:18|2624.35
13:24:18|2624.35
13:24:19|2624.35
13:24:21|2624.35
13:24:23|2624.
13:24:24|2624.
13:24:26|2624.
13:24:26|2624.
13:24:28|2624.
13:24:30|2624.
13:24:31|2624.
13:24:33|2624.
13:24:33|2624.
13:24:34|2624.
13:24:36|2624.88
13:24:37|2624.88
13:24:38|2624.88
13:24:39|2624.88
13:24:39|2624.88
13:24:41|2624.88
13:24:41|2624.88
13:24:43|2624.88
13:24:44|2624.88
13:24:45|2624.88
13:24:46|2624.88
13:24:47|2624.88
13:24:48|2624.88
13:24:49|2624.88
13:24:50|2624.88
13:24:51|2624.88
13:24:52|2624.88
13:24:53|2624.5
13:24:54|2624.5
13:24:55|2624.5
13:24:56|2624.5
13:24:57|2624.5
13:24:59|2624.5
13:24:59|2624.5
13:25:00|2624.5
13:25:01|2624.5
13:25:02|2624.5
13:25:03|2624.5
13:25:05|2624.5
13:25:05|2624.5
13:25:06|2624.5
13:25:07|2624.5
13:25:08|2624.54
13:25:09|2624.54
13:25:10|2624.54
13:25:11|2624.54
13:25:12|2624.54
13:25:13|2624.54
13:25:14|2624.54
13:25:15|2624.54
13:25:16|2624.54
13:25:17|2624.54
13:25:18|2624.54
13:25:19|2624.54
13:25:20|2624.54
13:25:22|2624.54
13:25:23|2624.54
13:25:25|2624.54
13:25:25|2624.54
13:25:26|2624.54
13:25:27|2625.52
13:25:29|2625.52
13:25:31|2625.65
13:25:31|2625.65
13:25:33|2625.65
13:25:34|2625.65
13:25:35|2625.65
13:25:36|2625.65
13:25:37|2625.71
13:25:37|2625.71
13:25:40|2625.71
13:25:40|2625.71
13:25:41|2625.71
13:25:42|2625.71
13:25:43|2625.71
13:25:44|2625.71
13:25:45|2625.71
13:25:46|2625.7
13:25:48|2625.7
13:25:48|2625.7
13:25:49|2625.7
13:25:50|2625.7
13:25:51|2625.7
13:25:53|2625.7
13:25:53|2625.7
13:25:54|2625.7
13:25:55|2625.7
13:25:56|2625.7
13:25:57|2625.7
13:25:58|2625.7
13:25:59|2625.7
13:26:00|2625.7
13:26:01|2625.7
13:26:02|2625.7
13:26:03|2625.7
13:26:04|2625.78
13:26:05|2625.78
13:26:06|2625.78
13:26:07|2625.78
13:26:08|2625.78
13:26:09|2625.78
13:26:10|2625.78
13:26:11|2625.78
13:26:12|2625.81
13:26:13|2625.81
13:26:14|2626.29
13:26:15|2626.55
13:26:16|2626.55
13:26:17|2626.55
13:26:18|2626.41
13:26:19|2626.41
13:26:20|2626.41
13:26:22|2626.24
13:26:23|2626.24
13:26:24|2626.24
13:26:25|2626.24
13:26:26|2626.24
13:26:26|2626.24
13:26:27|2626.24
13:26:29|2626.24
13:26:31|2626.24
13:26:32|2626.27
13:26:33|2626.27
13:26:34|2626.27
13:26:35|2626.27
13:26:36|2626.27
13:26:38|2626.27
13:26:38|2626.27
13:26:39|2626.27
13:26:41|2626.27
13:26:42|2626.27
13:26:44|2626.34
13:26:44|2626.34
13:26:46|2626.34
13:26:47|2626.33
13:26:48|2626.34
13:26:49|2626.34
13:26:49|2626.34
13:26:51|2626.34
13:26:52|2626.34
13:26:53|2626.34
13:26:55|2626.34
13:26:55|2626.34
13:26:56|2626.34
13:26:58|2626.38
13:26:59|2626.63
13:26:59|2626.63
13:27:00|2626.63
13:27:01|2626.63
13:27:03|2627.23
13:27:05|2627.23
13:27:05|2627.23
13:27:07|2627.23
13:27:07|2627.23
13:27:08|2627.23
13:27:10|2627.23
13:27:11|2627.23
13:27:12|2627.23
13:27:13|2627.23
13:27:14|2627.23
13:27:15|2627.23
13:27:16|2627.23
13:27:17|2627.14
13:27:18|2627.14
13:27:19|2627.14
13:27:20|2627.14
13:27:21|2627.14
13:27:22|2627.07
13:27:23|2627.07
13:27:25|2627.07
13:27:25|2627.07
13:27:27|2627.07
13:27:29|2627.07
13:27:30|2627.07
13:27:31|2627.07
13:27:32|2626.57
13:27:34|2626.64
13:27:35|2626.64
13:27:35|2626.64
13:27:37|2626.64
13:27:38|2626.64
13:27:39|2626.64
13:27:41|2626.64
13:27:42|2626.45
13:27:43|2626.45
13:27:44|2626.45
13:27:44|2626.45
13:27:46|2626.45
13:27:47|2626.45
13:27:48|2626.45
13:27:49|2626.45
13:27:50|2626.45
13:27:51|2626.45
13:27:52|2626.45
13:27:53|2626.45
13:27:54|2626.45
13:27:56|2626.45
13:27:57|2626.45
13:27:58|2626.45
13:27:59|2626.45
13:28:00|2626.45
13:28:01|2626.45
13:28:02|2626.55
13:28:04|2626.64
13:28:04|2626.64
13:28:05|2626.64
13:28:06|2626.64
13:28:07|2626.64
13:28:08|2626.64
13:28:10|2626.64
13:28:11|2626.64
13:28:12|2626.64
13:28:13|2626.64
13:28:14|2626.64
13:28:15|2626.64
13:28:16|2626.64
13:28:17|2626.64
13:28:18|2626.64
13:28:19|2626.64
13:28:20|2626.64
13:28:21|2626.64
13:28:22|2626.64
13:28:23|2626.64
13:28:24|2626.64
13:28:26|2626.64
13:28:27|2626.64
13:28:28|2626.64
13:28:28|2626.64
13:28:30|2626.64
13:28:32|2626.64
13:28:33|2626.64
13:28:33|2626.64
13:28:35|2626.64
13:28:35|2626.64
13:28:36|2626.64
13:28:37|2626.64
13:28:39|2626.64
13:28:40|2627.
13:28:41|2626.99
13:28:42|2626.99
13:28:43|2627.9
13:28:44|2627.9
13:28:45|2627.9
13:28:46|2627.9
13:28:47|2627.9
13:28:48|2627.91
13:28:49|2627.91
13:28:50|2627.9
13:28:51|2627.9
13:28:52|2627.9
13:28:53|2627.9
13:28:55|2627.9
13:28:56|2627.9
13:28:57|2627.9
13:28:58|2628.
13:28:59|2628.42
13:29:00|2628.42
13:29:01|2628.42
13:29:02|2628.53
13:29:03|2628.54
13:29:04|2628.44
13:29:05|2628.44
13:29:06|2628.44
13:29:07|2628.47
13:29:08|2627.91
13:29:09|2627.91
13:29:11|2627.91
13:29:11|2627.91
13:29:12|2627.91
13:29:14|2627.91
13:29:14|2627.91
13:29:15|2627.91
13:29:16|2627.91
13:29:17|2627.91
13:29:19|2627.57
13:29:19|2627.57
13:29:20|2627.57
13:29:22|2627.57
13:29:23|2627.28
13:29:23|2627.28
13:29:25|2626.77
13:29:26|2626.77
13:29:27|2626.77
13:29:28|2626.77
13:29:29|2626.77
13:29:31|2626.77
13:29:32|2626.77
13:29:33|2626.77
13:29:34|2626.63
13:29:36|2626.63
13:29:37|2626.63
13:29:39|2626.51
13:29:39|2626.51
13:29:40|2626.51
13:29:41|2626.51
13:29:42|2626.51
13:29:43|2626.51
13:29:44|2626.51
13:29:45|2626.51
13:29:46|2626.51
13:29:47|2626.51
13:29:48|2626.51
13:29:49|2626.51
13:29:50|2626.51
13:29:51|2626.51
13:29:52|2626.51
13:29:54|2626.51
13:29:55|2626.51
13:29:55|2626.51
13:29:57|2626.51
13:29:58|2627.37
13:29:59|2627.68
13:30:00|2627.68
13:30:01|2627.68
13:30:02|2627.8
13:30:03|2627.8
13:30:04|2627.8
13:30:06|2627.8
13:30:06|2627.8
13:30:07|2627.8
13:30:09|2627.8
13:30:11|2627.8
13:30:11|2627.8
13:30:12|2627.8
13:30:13|2627.8
13:30:14|2627.8
13:30:15|2627.8
13:30:16|2627.8
13:30:17|2627.8
13:30:18|2627.78
13:30:19|2627.78
13:30:20|2627.78
13:30:21|2627.78
13:30:22|2627.78
13:30:23|2627.78
13:30:24|2627.78
13:30:25|2627.78
13:30:27|2628.04
13:30:27|2628.16
13:30:29|2628.16
13:30:30|2628.16
13:30:32|2628.16
13:30:33|2628.16
13:30:34|2628.54
13:30:36|2628.52
13:30:37|2628.52
13:30:38|2628.52
13:30:39|2628.52
13:30:39|2628.52
13:30:42|2628.89
13:30:42|2628.89
13:30:43|2628.89
13:30:44|2628.89
13:30:45|2628.89
13:30:46|2629.19
13:30:48|2629.19
13:30:50|2629.19
13:30:50|2629.19
13:30:52|2629.19
13:30:54|2629.19
13:30:54|2629.19
13:30:55|2629.19
13:30:56|2629.19
13:30:58|2628.86
13:30:59|2628.86
13:31:01|2628.86
13:31:02|2628.86
13:31:02|2628.86
13:31:03|2628.86
13:31:05|2628.86
13:31:05|2628.78
13:31:07|2628.78
13:31:07|2628.78
13:31:09|2628.61
13:31:10|2628.61
13:31:11|2628.61
13:31:11|2628.61
13:31:12|2628.61
13:31:13|2628.88
13:31:14|2628.88
13:31:15|2628.88
13:31:17|2628.85
13:31:18|2628.85
13:31:19|2628.84
13:31:19|2628.84
13:31:20|2628.84
13:31:22|2628.84
13:31:22|2628.84
13:31:24|2628.84
13:31:24|2628.56
13:31:25|2628.09
13:31:26|2628.09
13:31:28|2628.09
13:31:29|2628.09
13:31:30|2628.09
13:31:32|2628.16
13:31:33|2628.16
13:31:33|2628.16
13:31:35|2628.16
13:31:37|2627.94
13:31:38|2627.94
13:31:40|2627.94
13:31:41|2627.94
13:31:42|2627.23
13:31:43|2627.23
13:31:45|2627.62
13:31:46|2627.62
13:31:46|2627.62
13:31:48|2627.62
13:31:48|2627.62
13:31:50|2627.62
13:31:50|2627.62
13:31:52|2627.62
13:31:52|2627.62
13:31:54|2627.62
13:31:55|2627.62
13:31:55|2627.62
13:31:57|2627.62
13:31:57|2627.62
13:31:58|2628.16
13:32:00|2628.17
13:32:01|2628.17
13:32:02|2628.17
13:32:02|2628.17
13:32:04|2628.17
13:32:05|2628.17
13:32:05|2628.17
13:32:07|2628.4
13:32:07|2628.4
13:32:09|2628.51
13:32:10|2628.51
13:32:11|2628.51
13:32:12|2628.51
13:32:13|2628.51
13:32:14|2628.51
13:32:15|2628.87
13:32:16|2628.87
13:32:17|2628.87
13:32:18|2628.87
13:32:19|2628.67
13:32:20|2628.67
13:32:21|2628.67
13:32:22|2628.67
13:32:23|2628.67
13:32:24|2628.67
13:32:25|2628.67
13:32:26|2628.67
13:32:27|2628.67
13:32:28|2628.67
13:32:29|2628.67
13:32:31|2629.03
13:32:32|2629.03
13:32:33|2629.03
13:32:34|2629.03
13:32:35|2629.03
13:32:36|2629.98
13:32:36|2629.98
13:32:38|2629.98
13:32:39|2629.98
13:32:40|2629.98
13:32:41|2629.98
13:32:42|2629.98
13:32:43|2629.98
13:32:45|2629.98
13:32:46|2629.98
13:32:47|2628.94
13:32:48|2629.24
13:32:49|2629.24
13:32:49|2629.24
13:32:50|2629.24
13:32:51|2629.6
13:32:52|2629.6
13:32:54|2629.6
13:32:54|2629.6
13:32:55|2629.6
13:32:57|2629.6
13:32:58|2629.6
13:32:59|2629.71
13:33:00|2629.71
13:33:01|2629.42
13:33:02|2629.42
13:33:03|2629.43
13:33:04|2629.43
13:33:05|2629.43
13:33:06|2629.43
13:33:07|2629.43
13:33:08|2629.43
13:33:09|2629.43
13:33:10|2629.43
13:33:11|2629.43
13:33:12|2629.43
13:33:13|2629.43
13:33:14|2629.43
13:33:15|2629.43
13:33:16|2629.43
13:33:17|2629.43
13:33:18|2629.43
13:33:19|2629.43
13:33:20|2629.43
13:33:21|2629.05
13:33:22|2629.04
13:33:23|2628.74
13:33:24|2628.74
13:33:25|2628.74
13:33:26|2628.74
13:33:27|2628.74
13:33:28|2628.74
13:33:29|2628.74
13:33:31|2628.74
13:33:32|2628.74
13:33:33|2628.74
13:33:34|2628.74
13:33:35|2628.74
13:33:37|2628.74
13:33:38|2628.74
13:33:39|2628.74
13:33:40|2628.74
13:33:41|2628.74
13:33:42|2628.74
13:33:43|2628.74
13:33:44|2628.74
13:33:46|2628.61
13:33:47|2628.61
13:33:48|2628.61
13:33:49|2627.59
13:33:50|2627.59
13:33:51|2627.59
13:33:52|2627.59
13:33:53|2627.59
13:33:55|2627.59
13:33:56|2627.59
13:33:57|2627.59
13:33:58|2627.58
13:33:58|2627.58
13:34:00|2627.58
13:34:01|2627.58
13:34:02|2627.66
13:34:03|2627.66
13:34:04|2627.66
13:34:06|2627.66
13:34:08|2627.57
13:34:08|2628.03
13:34:09|2628.03
13:34:10|2628.03
13:34:11|2628.03
13:34:12|2628.03
13:34:13|2628.03
13:34:14|2628.04
13:34:15|2628.03
13:34:16|2628.03
13:34:17|2628.03
13:34:18|2628.03
13:34:19|2628.03
13:34:20|2628.03
13:34:22|2628.03
13:34:23|2628.03
13:34:24|2628.03
13:34:25|2628.03
13:34:26|2628.03
13:34:27|2628.03
13:34:28|2628.03
13:34:29|2628.03
13:34:30|2628.03
13:34:32|2628.03
13:34:33|2628.03
13:34:34|2628.03
13:34:36|2628.09
13:34:36|2628.09
13:34:38|2628.09
13:34:39|2628.17
13:34:41|2628.55
13:34:41|2628.55
13:34:42|2628.55
13:34:44|2628.55
13:34:45|2628.55
13:34:45|2628.55
13:34:47|2628.55
13:34:48|2628.55
13:34:49|2628.55
13:34:50|2628.85
13:34:51|2628.85
13:34:52|2628.85
13:34:53|2628.85
13:34:55|2628.85
13:34:55|2628.85
13:34:56|2628.85
13:34:57|2628.85
13:34:58|2628.85
13:35:00|2628.85
13:35:01|2628.85
13:35:02|2628.85
13:35:04|2628.85
13:35:04|2628.85
13:35:05|2628.85
13:35:06|2629.13
13:35:07|2629.13
13:35:08|2629.13
13:35:09|2629.69
13:35:10|2629.69
13:35:11|2629.69
13:35:12|2629.69
13:35:13|2629.69
13:35:14|2629.69
13:35:15|2629.69
13:35:16|2629.69
13:35:17|2629.69
13:35:18|2629.69
13:35:19|2629.69
13:35:20|2629.69
13:35:21|2629.69
13:35:22|2629.69
13:35:23|2629.69
13:35:24|2629.69
13:35:25|2629.69
13:35:26|2629.69
13:35:28|2629.69
13:35:29|2629.69
13:35:30|2629.69
13:35:31|2629.69
13:35:32|2629.69
13:35:34|2629.69
13:35:34|2629.69
13:35:35|2629.69
13:35:36|2629.69
13:35:38|2629.69
13:35:39|2629.69
13:35:40|2629.69
13:35:42|2629.69
13:35:43|2630.65
13:35:44|2631.4
13:35:46|2631.45
13:35:47|2631.45
13:35:48|2631.45
13:35:50|2631.45
13:35:51|2631.45
13:35:52|2631.45
13:35:53|2631.45
13:35:54|2631.45
13:35:56|2631.45
13:35:56|2631.45
13:35:57|2631.45
13:35:58|2631.94
13:36:00|2631.99
13:36:01|2632.33
13:36:02|2632.33
13:36:02|2632.33
13:36:04|2632.33
13:36:04|2632.33
13:36:05|2632.3
13:36:06|2632.3
13:36:08|2632.3
13:36:09|2632.3
13:36:10|2632.3
13:36:11|2632.3
13:36:12|2632.3
13:36:13|2632.3
13:36:14|2631.42
13:36:15|2631.42
13:36:16|2631.42
13:36:17|2631.42
13:36:18|2631.42
13:36:19|2631.42
13:36:20|2631.42
13:36:21|2631.42
13:36:22|2631.42
13:36:23|2631.42
13:36:24|2631.42
13:36:25|2631.42
13:36:26|2631.41
13:36:27|2631.41
13:36:28|2631.41
13:36:29|2631.41
13:36:30|2631.41
13:36:31|2631.41
13:36:32|2631.3
13:36:34|2630.83
13:36:34|2630.34
13:36:35|2630.33
13:36:37|2630.33
13:36:37|2630.33
13:36:39|2630.33
13:36:40|2630.33
13:36:42|2630.33
13:36:43|2630.33
13:36:44|2630.33
13:36:45|2630.33
13:36:47|2630.23
13:36:48|2630.23
13:36:49|2630.23
13:36:50|2630.22
13:36:51|2630.22
13:36:52|2630.23
13:36:52|2630.33
13:36:54|2630.33
13:36:55|2630.33
13:36:56|2630.33
13:36:57|2630.33
13:36:58|2630.33
13:37:00|2630.37
13:37:01|2630.37
13:37:02|2630.37
13:37:03|2630.37
13:37:04|2630.37
13:37:05|2630.37
13:37:06|2630.37
13:37:07|2630.37
13:37:08|2630.37
13:37:09|2630.37
13:37:10|2630.37
13:37:11|2630.37
13:37:12|2630.37
13:37:13|2630.37
13:37:14|2630.18
13:37:15|2630.18
13:37:16|2630.19
13:37:17|2630.18
13:37:18|2630.19
13:37:19|2630.31
13:37:20|2630.31
13:37:21|2630.31
13:37:23|2630.31
13:37:23|2630.31
13:37:24|2630.31
13:37:25|2630.31
13:37:26|2630.31
13:37:27|2630.37
13:37:28|2630.37
13:37:29|2630.01
13:37:30|2629.81
13:37:31|2629.81
13:37:32|2629.81
13:37:34|2629.7
13:37:36|2629.7
13:37:36|2629.71
13:37:38|2629.71
13:37:38|2629.71
13:37:40|2629.76
13:37:41|2629.76
13:37:42|2629.76
13:37:43|2629.76
13:37:44|2629.76
13:37:45|2629.76
13:37:46|2629.71
13:37:47|2629.71
13:37:49|2629.71
13:37:50|2629.71
13:37:50|2629.71
13:37:51|2629.71
13:37:52|2629.71
13:37:53|2629.71
13:37:54|2629.71
13:37:56|2629.71
13:37:57|2629.71
13:37:59|2629.71
13:37:59|2629.71
13:38:00|2629.71
13:38:01|2629.71
13:38:03|2629.71
13:38:03|2629.71
13:38:05|2629.71
13:38:06|2629.71
13:38:06|2629.71
13:38:07|2629.71
13:38:08|2629.7
13:38:10|2629.69
13:38:11|2629.69
13:38:11|2629.69
13:38:12|2629.69
13:38:13|2629.69
13:38:15|2629.69
13:38:16|2628.48
13:38:16|2628.48
13:38:17|2628.16
13:38:18|2628.42
13:38:20|2628.42
13:38:21|2628.32
13:38:21|2628.32
13:38:23|2628.32
13:38:24|2628.32
13:38:25|2628.32
13:38:26|2628.5
13:38:27|2628.5
13:38:28|2628.5
13:38:29|2628.5
13:38:30|2628.5
13:38:31|2628.5
13:38:32|2628.5
13:38:33|2628.5
13:38:34|2628.5
13:38:36|2628.5
13:38:37|2628.5
13:38:37|2628.5
13:38:39|2628.5
13:38:39|2628.5
13:38:41|2628.5
13:38:43|2628.5
13:38:44|2628.5
13:38:45|2628.5
13:38:46|2628.5
13:38:47|2628.5
13:38:48|2628.5
13:38:49|2627.46
13:38:50|2627.46
13:38:52|2627.46
13:38:53|2627.46
13:38:54|2627.46
13:38:54|2627.46
13:38:55|2627.46
13:38:57|2627.46
13:38:57|2627.46
13:38:58|2627.46
13:39:00|2627.46
13:39:01|2627.46
13:39:02|2627.46
13:39:03|2627.46
13:39:04|2627.46
13:39:05|2627.46
13:39:06|2627.46
13:39:07|2627.46
13:39:08|2627.46
13:39:09|2627.46
13:39:10|2627.46
13:39:11|2627.38
13:39:12|2627.55
13:39:13|2627.54
13:39:14|2627.54
13:39:15|2627.54
13:39:16|2627.54
13:39:17|2627.54
13:39:18|2627.12
13:39:19|2627.12
13:39:20|2627.59
13:39:21|2627.59
13:39:22|2627.59
13:39:23|2627.59
13:39:25|2627.59
13:39:25|2627.59
13:39:26|2627.59
13:39:28|2627.12
13:39:29|2627.12
13:39:30|2627.12
13:39:31|2627.35
13:39:32|2627.35
13:39:33|2627.35
13:39:34|2627.35
13:39:35|2627.35
13:39:37|2627.35
13:39:38|2627.67
13:39:40|2628.47
13:39:41|2628.5
13:39:41|2628.37
13:39:43|2627.79
13:39:44|2627.79
13:39:44|2627.59
13:39:46|2627.59
13:39:47|2627.59
13:39:47|2627.59
13:39:49|2627.59
13:39:49|2627.66
13:39:51|2627.67
13:39:51|2627.67
13:39:52|2627.67
13:39:54|2627.67
13:39:55|2627.67
13:39:55|2627.67
13:39:56|2627.77
13:39:58|2627.77
13:39:59|2627.78
13:40:00|2627.78
13:40:02|2627.65
13:40:02|2627.65
13:40:03|2627.76
13:40:05|2627.76
13:40:06|2627.2
13:40:07|2627.08
13:40:08|2626.83
13:40:09|2626.83
13:40:10|2626.83
13:40:11|2626.83
13:40:12|2626.83
13:40:13|2626.83
13:40:15|2626.83
13:40:16|2626.83
13:40:17|2626.83
13:40:17|2626.83
13:40:18|2626.83
13:40:20|2626.83
13:40:20|2626.83
13:40:22|2626.83
13:40:22|2626.83
13:40:23|2626.83
13:40:25|2626.83
13:40:25|2626.83
13:40:26|2627.19
13:40:27|2627.19
13:40:29|2627.19
13:40:29|2627.19
13:40:31|2626.71
13:40:31|2626.66
13:40:32|2626.66
13:40:33|2626.66
13:40:35|2626.25
13:40:36|2626.25
13:40:36|2626.25
13:40:37|2626.25
13:40:39|2626.25
13:40:40|2626.25
13:40:42|2626.11
13:40:43|2626.02
13:40:44|2626.02
13:40:45|2626.02
13:40:46|2626.02
13:40:47|2626.02
13:40:48|2626.02
13:40:50|2626.02
13:40:50|2626.02
13:40:52|2626.02
13:40:53|2626.02
13:40:53|2626.02
13:40:55|2626.02
13:40:56|2626.02
13:40:56|2626.02
13:40:58|2626.02
13:40:59|2626.02
13:40:59|2626.02
13:41:01|2626.02
13:41:02|2626.02
13:41:03|2626.02
13:41:04|2626.06
13:41:05|2626.06
13:41:06|2626.06
13:41:07|2626.06
13:41:08|2626.06
13:41:09|2626.06
13:41:10|2626.06
13:41:12|2626.06
13:41:13|2626.06
13:41:13|2626.06
13:41:15|2626.06
13:41:16|2626.06
13:41:17|2626.06
13:41:18|2626.06
13:41:19|2626.06
13:41:20|2626.06
13:41:21|2626.06
13:41:22|2626.06
13:41:23|2626.31
13:41:24|2626.31
13:41:25|2626.31
13:41:26|2626.31
13:41:27|2626.31
13:41:28|2626.31
13:41:29|2626.66
13:41:30|2626.66
13:41:31|2626.7
13:41:32|2626.7
13:41:33|2627.35
13:41:34|2627.35
13:41:35|2627.35
13:41:36|2626.85
13:41:37|2626.85
13:41:38|2626.85
13:41:39|2626.85
13:41:40|2626.85
13:41:41|2627.
13:41:42|2627.
13:41:44|2627.
13:41:44|2627.
13:41:47|2627.27
13:41:47|2627.27
13:41:48|2627.27
13:41:49|2627.27
13:41:50|2627.27
13:41:51|2627.27
13:41:52|2627.4
13:41:53|2627.93
13:41:54|2627.93
13:41:55|2627.93
13:41:56|2627.93
13:41:57|2627.93
13:41:59|2627.93
13:41:59|2627.93
13:42:01|2627.93
13:42:02|2627.93
13:42:04|2627.93
13:42:04|2627.93
13:42:06|2627.93
13:42:07|2627.52
13:42:07|2627.52
13:42:09|2627.52
13:42:10|2627.52
13:42:11|2627.52
13:42:11|2627.52
13:42:13|2627.51
13:42:14|2627.
13:42:14|2627.
13:42:16|2626.73
13:42:16|2626.73
13:42:17|2626.73
13:42:19|2626.73
13:42:20|2626.73
13:42:20|2626.73
13:42:21|2626.73
13:42:23|2627.
13:42:24|2627.
13:42:24|2627.
13:42:25|2627.
13:42:27|2627.
13:42:28|2627.
13:42:29|2627.
13:42:29|2627.
13:42:31|2627.
13:42:32|2626.11
13:42:33|2626.11
13:42:34|2626.11
13:42:34|2626.11
13:42:36|2626.11
13:42:37|2626.11
13:42:37|2626.3
13:42:39|2626.3
13:42:39|2626.3
13:42:42|2626.3
13:42:42|2626.3
13:42:43|2626.3
13:42:45|2626.3
13:42:46|2626.3
13:42:47|2626.3
13:42:49|2626.3
13:42:49|2626.22
13:42:51|2626.22
13:42:52|2626.22
13:42:53|2626.22
13:42:53|2626.22
13:42:55|2626.22
13:42:56|2626.22
13:42:57|2626.22
13:42:57|2626.22
13:42:58|2626.22
13:43:00|2626.22
13:43:02|2626.08
13:43:02|2626.08
13:43:03|2626.08
13:43:05|2626.25
13:43:06|2626.25
13:43:07|2626.25
13:43:08|2626.3
13:43:09|2626.3
13:43:11|2626.3
13:43:11|2626.3
13:43:12|2626.3
13:43:14|2626.3
13:43:15|2626.3
13:43:16|2626.29
13:43:17|2626.29
13:43:18|2626.29
13:43:19|2626.29
13:43:20|2626.29
13:43:21|2626.28
13:43:22|2626.26
13:43:23|2626.26
13:43:24|2626.26
13:43:24|2626.26
13:43:26|2626.26
13:43:27|2626.26
13:43:28|2626.37
13:43:29|2626.37
13:43:29|2626.37
13:43:31|2626.37
13:43:32|2626.67
13:43:32|2626.92
13:43:34|2626.92
13:43:34|2626.92
13:43:36|2626.89
13:43:37|2626.97
13:43:37|2627.13
13:43:39|2627.13
13:43:39|2626.6
13:43:41|2626.87
13:43:42|2626.74
13:43:42|2626.9
13:43:45|2626.9
13:43:46|2626.9
13:43:48|2626.9
13:43:48|2626.9
13:43:49|2626.9
13:43:51|2626.9
13:43:53|2626.9
13:43:54|2626.9
13:43:55|2626.9
13:43:56|2626.9
13:43:58|2626.6
13:43:59|2626.6
13:43:59|2626.6
13:44:00|2626.6
13:44:02|2626.6
13:44:03|2626.6
13:44:05|2626.6
13:44:06|2626.6
13:44:07|2626.6
13:44:08|2626.6
13:44:09|2626.6
13:44:10|2626.6
13:44:11|2626.6
13:44:12|2626.6
13:44:13|2626.6
13:44:14|2626.6
13:44:15|2626.6
13:44:17|2626.6
13:44:17|2626.6
13:44:19|2626.6
13:44:19|2626.6
13:44:21|2626.41
13:44:21|2626.41
13:44:22|2626.41
13:44:24|2626.41
13:44:24|2626.42
13:44:25|2626.42
13:44:27|2626.42
13:44:27|2626.42
13:44:29|2626.49
13:44:30|2626.49
13:44:30|2626.49
13:44:32|2626.48
13:44:32|2626.48
13:44:34|2626.48
13:44:34|2626.48
13:44:35|2626.48
13:44:36|2626.48
13:44:38|2626.49
13:44:39|2626.49
13:44:39|2626.49
13:44:40|2626.49
13:44:42|2626.92
13:44:42|2626.93
13:44:44|2626.93
13:44:44|2626.93
13:44:46|2626.93
13:44:47|2626.98
13:44:49|2626.98
13:44:50|2626.98
13:44:52|2626.98
13:44:53|2626.98
13:44:54|2626.98
13:44:55|2626.98
13:44:55|2626.98
13:44:56|2626.98
13:44:57|2626.97
13:44:59|2626.97
13:45:00|2626.97
13:45:01|2626.97
13:45:02|2626.97
13:45:03|2626.97
13:45:05|2626.97
13:45:06|2626.97
13:45:06|2626.97
13:45:07|2626.97
13:45:09|2626.97
13:45:10|2626.97
13:45:11|2626.97
13:45:12|2626.97
13:45:13|2626.97
13:45:14|2626.97
13:45:15|2626.97
13:45:16|2626.79
13:45:17|2626.79
13:45:18|2626.69
13:45:19|2626.08
13:45:20|2626.08
13:45:21|2626.08
13:45:22|2626.08
13:45:23|2626.08
13:45:24|2626.08
13:45:25|2626.13
13:45:26|2626.13
13:45:27|2626.13
13:45:28|2626.13
13:45:29|2626.13
13:45:30|2626.13
13:45:31|2626.14
13:45:32|2626.14
13:45:33|2626.14
13:45:34|2625.52
13:45:35|2625.52
13:45:36|2625.52
13:45:37|2625.6
13:45:38|2625.6
13:45:39|2625.6
13:45:41|2625.6
13:45:41|2625.6
13:45:44|2625.6
13:45:45|2625.6
13:45:47|2625.6
13:45:47|2625.6
13:45:49|2625.6
13:45:50|2625.6
13:45:50|2625.6
13:45:52|2625.6
13:45:54|2625.6
13:45:54|2625.81
13:45:55|2625.81
13:45:56|2625.81
13:45:57|2625.81
13:45:58|2625.81
13:45:59|2625.81
13:46:00|2625.81
13:46:01|2625.81
13:46:02|2625.81
13:46:04|2625.74
13:46:05|2625.74
13:46:05|2625.74
13:46:07|2625.74
13:46:08|2625.74
13:46:09|2625.74
13:46:10|2625.74
13:46:11|2625.74
13:46:12|2625.74
13:46:12|2625.75
13:46:14|2625.75
13:46:15|2625.75
13:46:15|2625.75
13:46:17|2625.75
13:46:18|2625.75
13:46:18|2625.75
13:46:20|2625.75
13:46:21|2625.75
13:46:22|2625.75
13:46:23|2625.75
13:46:24|2625.75
13:46:25|2625.75
13:46:25|2625.75
13:46:26|2625.75
13:46:28|2625.75
13:46:29|2625.75
13:46:30|2625.75
13:46:31|2625.62
13:46:31|2625.62
13:46:33|2625.62
13:46:35|2625.6
13:46:35|2625.6
13:46:36|2625.6
13:46:37|2625.6
13:46:38|2625.6
13:46:39|2625.6
13:46:40|2625.6
13:46:41|2625.69
13:46:42|2625.69
13:46:43|2625.69
13:46:44|2625.69
13:46:45|2625.69
13:46:47|2625.73
13:46:49|2625.73
13:46:49|2625.73
13:46:51|2625.9
13:46:52|2625.9
13:46:53|2625.9
13:46:54|2625.9
13:46:55|2625.9
13:46:55|2625.9
13:46:56|2625.89
13:46:58|2625.89
13:47:00|2625.89
13:47:00|2625.89
13:47:01|2625.89
13:47:03|2625.89
13:47:04|2625.89
13:47:04|2625.89
13:47:06|2625.89
13:47:06|2625.89
13:47:08|2626.05
13:47:10|2626.05
13:47:10|2626.04
13:47:12|2626.04
13:47:13|2626.04
13:47:14|2626.04
13:47:15|2626.04
13:47:16|2626.04
13:47:17|2626.04
13:47:18|2626.04
13:47:19|2625.82
13:47:20|2625.82
13:47:21|2625.82
13:47:22|2625.82
13:47:23|2625.82
13:47:24|2625.82
13:47:25|2625.82
13:47:26|2625.18
13:47:27|2625.18
13:47:28|2625.18
13:47:28|2625.18
13:47:30|2625.18
13:47:31|2625.13
13:47:31|2624.77
13:47:32|2624.52
13:47:34|2624.52
13:47:35|2624.52
13:47:36|2624.52
13:47:37|2624.52
13:47:37|2624.52
13:47:39|2624.52
13:47:40|2624.52
13:47:40|2624.52
13:47:41|2624.52
13:47:42|2624.64
13:47:44|2624.64
13:47:45|2624.64
13:47:47|2624.64
13:47:48|2624.65
13:47:50|2624.65
13:47:50|2624.65
13:47:52|2624.65
13:47:54|2624.5
13:47:54|2624.5
13:47:55|2624.5
13:47:56|2624.5
13:47:57|2624.27
13:47:58|2624.35
13:47:59|2624.35
13:48:00|2624.37
13:48:01|2624.37
13:48:03|2624.37
13:48:04|2624.37
13:48:05|2624.37
13:48:06|2624.37
13:48:07|2623.95
13:48:08|2623.09
13:48:10|2623.22
13:48:10|2623.22
13:48:11|2623.49
13:48:12|2623.49
13:48:13|2623.49
13:48:14|2623.49
13:48:15|2623.49
13:48:16|2623.49
13:48:17|2623.85
13:48:18|2623.85
13:48:19|2623.85
13:48:20|2623.85
13:48:21|2623.85
13:48:22|2623.85
13:48:23|2623.85
13:48:24|2623.85
13:48:25|2623.85
13:48:26|2623.85
13:48:27|2623.89
13:48:28|2623.89
13:48:29|2623.89
13:48:30|2623.89
13:48:31|2623.89
13:48:32|2623.89
13:48:33|2623.89
13:48:34|2623.89
13:48:35|2623.89
13:48:36|2623.89
13:48:37|2623.9
13:48:38|2624.25
13:48:39|2624.6
13:48:40|2624.6
13:48:41|2624.6
13:48:42|2624.6
13:48:43|2624.61
13:48:45|2624.61
13:48:47|2624.61
13:48:47|2624.61
13:48:48|2624.61
13:48:49|2624.61
13:48:51|2624.61
13:48:52|2624.61
13:48:53|2624.61
13:48:55|2624.61
13:48:55|2624.61
13:48:56|2624.61
13:48:57|2624.45
13:48:58|2624.45
13:49:00|2624.45
13:49:00|2624.45
13:49:01|2624.75
13:49:03|2624.75
13:49:05|2624.75
13:49:05|2624.75
13:49:06|2624.75
13:49:08|2624.75
13:49:09|2624.75
13:49:10|2624.75
13:49:11|2624.75
13:49:12|2624.75
13:49:13|2624.75
13:49:13|2624.22
13:49:15|2624.22
13:49:16|2624.22
13:49:17|2624.22
13:49:18|2624.22
13:49:19|2624.22
13:49:20|2624.22
13:49:21|2624.22
13:49:22|2624.22
13:49:23|2624.22
13:49:24|2624.22
13:49:25|2624.22
13:49:26|2624.22
13:49:27|2624.22
13:49:28|2624.22
13:49:29|2624.22
13:49:30|2624.22
13:49:31|2623.43
13:49:32|2623.43
13:49:33|2623.43
13:49:34|2623.43
13:49:35|2623.43
13:49:36|2623.43
13:49:37|2623.39
13:49:38|2623.39
13:49:39|2622.58
13:49:40|2622.58
13:49:41|2622.58
13:49:42|2622.58
13:49:43|2622.58
13:49:44|2622.66
13:49:45|2622.66
13:49:46|2622.66
13:49:48|2622.66
13:49:49|2622.66
13:49:49|2622.36
13:49:51|2622.36
13:49:51|2622.55
13:49:53|2622.55
13:49:54|2622.42
13:49:54|2622.42
13:49:56|2622.42
13:49:57|2622.42
13:49:58|2622.42
13:49:58|2622.42
13:49:59|2622.28
13:50:00|2622.28
13:50:02|2622.46
13:50:03|2622.19
13:50:04|2622.17
13:50:05|2622.17
13:50:06|2622.17
13:50:07|2622.17
13:50:08|2622.17
13:50:09|2622.17
13:50:10|2622.58
13:50:11|2622.58
13:50:12|2622.58
13:50:13|2623.15
13:50:14|2623.15
13:50:15|2623.15
13:50:16|2623.15
13:50:17|2623.15
13:50:18|2623.15
13:50:19|2623.15
13:50:20|2623.15
13:50:21|2623.62
13:50:22|2623.62
13:50:23|2623.62
13:50:24|2623.62
13:50:25|2623.27
13:50:26|2623.27
13:50:27|2623.27
13:50:28|2623.26
13:50:29|2623.26
13:50:30|2621.99
13:50:31|2621.99
13:50:32|2621.94
13:50:33|2622.24
13:50:34|2622.24
13:50:35|2622.24
13:50:36|2622.24
13:50:37|2622.24
13:50:38|2622.24
13:50:39|2622.24
13:50:40|2622.24
13:50:41|2622.24
13:50:42|2622.24
13:50:43|2621.92
13:50:44|2621.92
13:50:45|2621.92
13:50:46|2621.92
13:50:47|2621.91
13:50:48|2621.91
13:50:49|2621.91
13:50:50|2621.91
13:50:51|2621.91
13:50:52|2621.91
13:50:53|2621.91
13:50:55|2621.91
13:50:55|2621.91
13:50:56|2621.91
13:50:58|2621.64
13:50:59|2621.64
13:50:59|2621.46
13:51:01|2621.46
13:51:01|2621.46
13:51:02|2621.46
13:51:04|2621.46
13:51:05|2621.46
13:51:06|2621.46
13:51:07|2621.46
13:51:08|2621.46
13:51:09|2621.46
13:51:10|2621.46
13:51:11|2621.46
13:51:12|2621.94
13:51:13|2621.94
13:51:14|2621.94
13:51:15|2621.94
13:51:16|2621.94
13:51:17|2621.94
13:51:18|2621.94
13:51:19|2621.94
13:51:20|2621.94
13:51:21|2621.94
13:51:22|2621.94
13:51:23|2621.94
13:51:24|2621.94
13:51:26|2621.94
13:51:27|2622.06
13:51:27|2622.06
13:51:28|2621.3
13:51:30|2621.3
13:51:31|2621.3
13:51:32|2621.3
13:51:33|2621.3
13:51:34|2621.3
13:51:35|2621.3
13:51:36|2621.3
13:51:37|2621.3
13:51:38|2621.05
13:51:39|2621.05
13:51:40|2621.07
13:51:41|2621.29
13:51:42|2621.29
13:51:43|2621.29
13:51:44|2621.4
13:51:45|2621.4
13:51:47|2621.4
13:51:47|2621.36
13:51:48|2621.14
13:51:50|2621.36
13:51:51|2621.36
13:51:52|2621.36
13:51:53|2621.36
13:51:54|2621.36
13:51:55|2621.36
13:51:56|2621.36
13:51:57|2621.36
13:51:59|2621.36
13:51:59|2621.36
13:52:01|2621.36
13:52:02|2621.36
13:52:04|2621.36
13:52:05|2621.36
13:52:06|2621.36
13:52:07|2621.36
13:52:08|2621.36
13:52:09|2621.36
13:52:10|2621.28
13:52:11|2621.28
13:52:12|2621.28
13:52:13|2621.28
13:52:14|2621.28
13:52:15|2621.28
13:52:16|2621.28
13:52:17|2621.28
13:52:18|2621.28
13:52:19|2621.28
13:52:20|2621.18
13:52:21|2621.18
13:52:22|2621.18
13:52:23|2621.18
13:52:24|2621.18
13:52:25|2621.18
13:52:26|2621.18
13:52:27|2621.18
13:52:28|2621.04
13:52:29|2621.04
13:52:30|2620.55
13:52:31|2620.55
13:52:32|2620.53
13:52:33|2620.53
13:52:34|2620.53
13:52:35|2620.53
13:52:36|2620.53
13:52:37|2620.53
13:52:38|2620.53
13:52:39|2620.72
13:52:40|2620.72
13:52:41|2620.72
13:52:42|2620.72
13:52:43|2620.72
13:52:44|2620.72
13:52:45|2620.48
13:52:46|2620.48
13:52:47|2620.48
13:52:48|2620.48
13:52:50|2620.48
13:52:50|2620.2
13:52:52|2620.2
13:52:53|2620.2
13:52:54|2620.2
13:52:55|2620.2
13:52:56|2620.2
13:52:58|2620.2
13:52:58|2620.2
13:53:00|2620.2
13:53:01|2620.2
13:53:03|2620.2
13:53:03|2620.2
13:53:05|2620.2
13:53:05|2620.2
13:53:06|2620.2
13:53:07|2620.
13:53:08|2620.18
13:53:10|2620.19
13:53:11|2620.19
13:53:12|2620.19
13:53:12|2620.19
13:53:14|2620.28
13:53:16|2620.28
13:53:16|2620.28
13:53:17|2620.99
13:53:18|2620.99
13:53:20|2621.01
13:53:21|2621.01
13:53:21|2621.01
13:53:23|2621.01
13:53:23|2621.01
13:53:24|2621.01
13:53:25|2621.01
13:53:27|2620.19
13:53:27|2620.19
13:53:28|2620.19
13:53:30|2620.1
13:53:30|2620.1
13:53:32|2620.1
13:53:32|2620.1
13:53:33|2620.1
13:53:35|2620.1
13:53:36|2620.1
13:53:36|2620.1
13:53:37|2620.1
13:53:38|2620.1
13:53:39|2619.42
13:53:41|2619.42
13:53:41|2619.42
13:53:43|2619.42
13:53:43|2619.51
13:53:44|2619.51
13:53:46|2619.55
13:53:46|2619.57
13:53:48|2619.57
13:53:48|2619.57
13:53:49|2619.57
13:53:51|2619.57
13:53:52|2619.57
13:53:53|2619.57
13:53:54|2619.57
13:53:56|2619.57
13:53:57|2619.57
13:53:59|2619.92
13:53:59|2619.92
13:54:00|2619.92
13:54:02|2619.92
13:54:03|2619.92
13:54:04|2619.92
13:54:05|2619.94
13:54:07|2619.94
13:54:07|2619.94
13:54:09|2619.94
13:54:09|2619.94
13:54:10|2619.94
13:54:11|2619.94
13:54:13|2619.94
13:54:14|2619.94
13:54:15|2619.94
13:54:16|2619.94
13:54:17|2619.94
13:54:18|2619.94
13:54:19|2619.94
13:54:20|2619.94
13:54:21|2619.94
13:54:22|2619.94
13:54:23|2619.94
13:54:24|2619.94
13:54:25|2619.94
13:54:26|2619.94
13:54:27|2620.37
13:54:28|2620.37
13:54:29|2620.37
13:54:30|2620.37
13:54:31|2620.83
13:54:32|2620.83
13:54:33|2620.83
13:54:35|2620.83
13:54:35|2620.83
13:54:36|2620.83
13:54:37|2620.83
13:54:38|2620.83
13:54:39|2620.98
13:54:41|2620.97
13:54:41|2620.97
13:54:42|2620.97
13:54:43|2620.53
13:54:44|2620.53
13:54:46|2620.53
13:54:46|2620.53
13:54:47|2620.53
13:54:49|2620.8
13:54:49|2620.8
13:54:51|2620.79
13:54:52|2620.79
13:54:53|2620.79
13:54:54|2620.79
13:54:55|2620.79
13:54:56|2620.43
13:54:57|2620.43
13:54:58|2620.42
13:54:59|2620.42
13:55:00|2620.42
13:55:02|2619.69
13:55:03|2619.69
13:55:04|2620.42
13:55:05|2620.42
13:55:06|2620.42
13:55:07|2620.42
13:55:08|2620.42
13:55:09|2620.42
13:55:10|2620.42
13:55:11|2620.42
13:55:12|2620.42
13:55:13|2620.42
13:55:14|2620.42
13:55:15|2620.42
13:55:16|2620.42
13:55:17|2620.42
13:55:18|2620.42
13:55:20|2620.51
13:55:21|2620.51
13:55:22|2620.84
13:55:23|2620.87
13:55:24|2620.87
13:55:25|2620.87
13:55:26|2620.87
13:55:27|2620.87
13:55:28|2620.87
13:55:29|2620.87
13:55:30|2620.87
13:55:31|2620.87
13:55:32|2620.87
13:55:33|2620.87
13:55:34|2620.87
13:55:35|2620.87
13:55:36|2620.87
13:55:37|2620.87
13:55:39|2620.87
13:55:39|2620.87
13:55:40|2620.87
13:55:41|2620.87
13:55:43|2620.87
13:55:43|2620.87
13:55:44|2621.2
13:55:45|2621.2
13:55:46|2621.2
13:55:48|2621.2
13:55:48|2621.2
13:55:49|2622.21
13:55:51|2622.28
13:55:52|2622.05
13:55:54|2622.04
13:55:54|2622.05
13:55:56|2622.05
13:55:57|2622.05
13:55:58|2622.05
13:55:59|2622.05
13:56:00|2622.05
13:56:01|2622.05
13:56:03|2622.28
13:56:04|2622.28
13:56:05|2622.17
13:56:06|2622.19
13:56:07|2622.19
13:56:08|2622.19
13:56:09|2622.19
13:56:10|2622.19
13:56:11|2622.19
13:56:12|2622.19
13:56:13|2621.2
13:56:14|2621.2
13:56:15|2621.2
13:56:16|2621.2
13:56:17|2621.2
13:56:18|2621.2
13:56:19|2621.2
13:56:20|2621.2
13:56:21|2621.2
13:56:22|2621.2
13:56:23|2620.27
13:56:24|2620.27
13:56:25|2620.27
13:56:26|2620.27
13:56:27|2620.22
13:56:28|2620.29
13:56:29|2620.29
13:56:30|2620.29
13:56:31|2620.29
13:56:33|2620.29
13:56:33|2620.29
13:56:35|2620.29
13:56:36|2620.29
13:56:36|2620.29
13:56:38|2620.29
13:56:39|2620.49
13:56:39|2620.49
13:56:41|2620.49
13:56:42|2620.49
13:56:43|2620.31
13:56:43|2620.31
13:56:45|2620.31
13:56:45|2620.31
13:56:47|2620.31
13:56:47|2620.31
13:56:49|2620.31
13:56:49|2621.
13:56:50|2621.
13:56:52|2621.
13:56:53|2621.
13:56:54|2621.
13:56:56|2620.99
13:56:58|2620.99
13:56:58|2620.99
13:57:00|2620.99
13:57:01|2620.99
13:57:03|2620.88
13:57:04|2620.88
13:57:06|2620.88
13:57:06|2620.88
13:57:08|2620.46
13:57:09|2620.47
13:57:10|2620.47
13:57:11|2620.47
13:57:12|2620.47
13:57:13|2620.47
13:57:14|2620.47
13:57:15|2620.47
13:57:16|2620.47
13:57:17|2620.47
13:57:18|2620.47
13:57:19|2620.47
13:57:20|2620.47
13:57:21|2620.47
13:57:22|2620.36
13:57:22|2620.36
13:57:24|2620.36
13:57:25|2620.46
13:57:25|2620.49
13:57:26|2620.49
13:57:27|2619.77
13:57:29|2619.77
13:57:29|2619.77
13:57:31|2620.
13:57:32|2620.
13:57:33|2620.
13:57:34|2620.
13:57:35|2619.51
13:57:36|2619.51
13:57:37|2619.51
13:57:38|2619.51
13:57:39|2619.55
13:57:40|2619.55
13:57:41|2619.55
13:57:41|2619.55
13:57:43|2619.55
13:57:44|2619.55
13:57:45|2619.55
13:57:46|2619.37
13:57:46|2619.37
13:57:48|2619.37
13:57:49|2619.37
13:57:50|2619.37
13:57:51|2619.37
13:57:52|2619.37
13:57:52|2619.37
13:57:54|2619.37
13:57:56|2619.37
13:57:56|2619.37
13:57:58|2619.37
13:58:00|2619.37
13:58:01|2619.37
13:58:03|2619.37
13:58:03|2619.37
13:58:04|2619.37
13:58:05|2619.37
13:58:06|2619.37
13:58:07|2619.37
13:58:08|2619.18
13:58:09|2619.18
13:58:11|2619.18
13:58:12|2619.18
13:58:13|2619.18
13:58:15|2619.18
13:58:15|2619.18
13:58:16|2619.18
13:58:17|2619.18
13:58:18|2619.18
13:58:19|2619.17
13:58:20|2619.17
13:58:21|2619.17
13:58:22|2619.17
13:58:23|2619.17
13:58:24|2619.17
13:58:25|2619.17
13:58:26|2619.17
13:58:27|2619.17
13:58:28|2619.17
13:58:29|2619.17
13:58:30|2619.17
13:58:31|2619.17
13:58:32|2619.17
13:58:33|2619.17
13:58:34|2619.19
13:58:35|2619.12
13:58:36|2619.12
13:58:37|2619.12
13:58:38|2619.12
13:58:39|2619.09
13:58:40|2619.1
13:58:41|2619.1
13:58:42|2619.1
13:58:43|2619.1
13:58:44|2619.1
13:58:45|2619.1
13:58:46|2619.1
13:58:47|2619.21
13:58:48|2619.21
13:58:49|2619.21
13:58:50|2619.21
13:58:51|2619.21
13:58:52|2619.21
13:58:53|2619.21
13:58:54|2619.21
13:58:55|2619.12
13:58:56|2619.12
13:58:57|2619.12
13:58:58|2619.12
13:59:00|2619.12
13:59:00|2619.12
13:59:01|2619.12
13:59:04|2619.24
13:59:04|2619.24
13:59:05|2619.77
13:59:07|2619.77
13:59:09|2619.77
13:59:09|2619.77
13:59:10|2619.77
13:59:11|2619.77
13:59:12|2619.77
13:59:13|2619.77
13:59:14|2619.77
13:59:15|2619.77
13:59:16|2619.77
13:59:17|2619.77
13:59:18|2619.77
13:59:19|2619.77
13:59:20|2620.06
13:59:22|2620.71
13:59:24|2620.71
13:59:24|2620.71
13:59:25|2620.71
13:59:26|2620.62
13:59:27|2620.62
13:59:28|2620.62
13:59:29|2620.62
13:59:30|2620.62
13:59:31|2620.62
13:59:32|2620.62
13:59:33|2620.62
13:59:34|2620.62
13:59:35|2620.62
13:59:36|2620.62
13:59:37|2620.62
13:59:38|2620.54
13:59:39|2620.54
13:59:40|2620.54
13:59:41|2620.54
13:59:42|2620.54
13:59:43|2620.54
13:59:44|2620.54
13:59:45|2620.54
13:59:46|2620.54
13:59:47|2620.54
13:59:48|2619.9
13:59:49|2619.98
13:59:50|2619.98
13:59:51|2619.98
13:59:52|2619.98
13:59:53|2619.98
13:59:54|2619.98
13:59:56|2619.98
13:59:58|2619.98
13:59:58|2620.14
13:59:59|2620.14
14:00:01|2620.14
14:00:02|2620.14
14:00:03|2620.14
14:00:04|2620.14
14:00:05|2620.14
14:00:06|2620.14
14:00:07|2620.14
14:00:08|2620.14
14:00:09|2620.24
14:00:10|2619.73
14:00:11|2619.31
14:00:12|2619.31
14:00:13|2619.31
14:00:14|2619.31
14:00:16|2619.31
14:00:16|2619.38
14:00:17|2618.98
14:00:18|2618.98
14:00:19|2618.97
14:00:20|2618.97
14:00:21|2618.82
14:00:23|2618.82
14:00:24|2618.82
14:00:25|2618.82
14:00:26|2618.68
14:00:27|2618.63
14:00:28|2618.63
14:00:29|2618.
14:00:30|2617.7
14:00:31|2617.7
14:00:33|2617.7
14:00:33|2617.7
14:00:34|2617.7
14:00:35|2617.7
14:00:36|2617.7
14:00:37|2617.7
14:00:38|2617.49
14:00:39|2617.49
14:00:40|2617.49
14:00:41|2617.49
14:00:42|2617.49
14:00:43|2617.49
14:00:44|2617.49
14:00:45|2617.48
14:00:46|2617.48
14:00:47|2617.48
14:00:48|2617.24
14:00:49|2616.65
14:00:50|2616.87
14:00:51|2617.82
14:00:52|2616.98
14:00:53|2617.22
14:00:54|2617.31
14:00:55|2617.31
14:00:56|2617.31
14:00:57|2617.31
14:00:59|2617.44
14:01:01|2617.42
14:01:02|2617.43
14:01:03|2617.43
14:01:04|2617.43
14:01:06|2616.96
14:01:07|2616.96
14:01:08|2616.96
14:01:09|2616.96
14:01:10|2616.96
14:01:11|2617.5
14:01:12|2617.85
14:01:13|2617.85
14:01:14|2618.37
14:01:15|2618.37
14:01:16|2618.37
14:01:17|2618.36
14:01:18|2618.36
14:01:19|2618.27
14:01:20|2617.64
14:01:21|2617.64
14:01:22|2617.64
14:01:23|2617.64
14:01:24|2617.64
14:01:25|2617.64
14:01:26|2617.64
14:01:27|2618.12
14:01:28|2618.12
14:01:29|2618.85
14:01:30|2618.85
14:01:31|2618.86
14:01:32|2618.86
14:01:33|2618.86
14:01:34|2618.86
14:01:36|2618.86
14:01:36|2618.86
14:01:37|2618.86
14:01:38|2618.91
14:01:39|2618.91
14:01:41|2618.91
14:01:42|2618.91
14:01:42|2618.91
14:01:43|2618.91
14:01:45|2618.91
14:01:46|2618.91
14:01:47|2618.28
14:01:48|2618.36
14:01:49|2617.91
14:01:50|2617.91
14:01:51|2617.91
14:01:52|2617.91
14:01:53|2617.91
14:01:54|2617.68
14:01:55|2617.68
14:01:56|2617.68
14:01:57|2617.68
14:01:58|2617.68
14:01:59|2617.68
14:02:00|2617.76
14:02:01|2617.76
14:02:02|2617.76
14:02:03|2618.21
14:02:05|2618.21
14:02:05|2618.21
14:02:06|2618.21
14:02:08|2618.21
14:02:09|2618.21
14:02:10|2618.21
14:02:11|2618.21
14:02:12|2618.21
14:02:13|2618.21
14:02:14|2618.21
14:02:15|2618.21
14:02:16|2618.21
14:02:17|2618.21
14:02:18|2618.23
14:02:19|2618.23
14:02:20|2618.23
14:02:21|2618.23
14:02:22|2618.23
14:02:23|2618.23
14:02:24|2618.23
14:02:25|2618.23
14:02:26|2618.23
14:02:27|2618.07
14:02:28|2618.07
14:02:29|2618.07
14:02:30|2617.39
14:02:31|2617.39
14:02:32|2617.39
14:02:33|2617.39
14:02:34|2617.39
14:02:35|2617.76
14:02:36|2618.1
14:02:37|2618.1
14:02:38|2618.1
14:02:39|2618.1
14:02:40|2617.7
14:02:41|2617.7
14:02:42|2617.7
14:02:43|2617.7
14:02:45|2617.69
14:02:46|2618.43
14:02:47|2618.63
14:02:48|2618.63
14:02:48|2619.11
14:02:49|2619.12
14:02:50|2619.12
14:02:51|2619.12
14:02:52|2619.12
14:02:54|2619.63
14:02:55|2619.49
14:02:55|2619.43
14:02:57|2619.43
14:02:57|2619.43
14:02:59|2619.43
14:03:00|2619.43
14:03:01|2619.39
14:03:02|2620.47
14:03:04|2620.47
14:03:05|2620.47
14:03:06|2620.47
14:03:08|2620.47
14:03:09|2620.47
14:03:10|2620.47
14:03:11|2620.47
14:03:13|2620.47
14:03:14|2620.09
14:03:16|2619.91
14:03:17|2619.91
14:03:18|2620.22
14:03:19|2620.22
14:03:19|2620.2
14:03:21|2620.19
14:03:22|2620.61
14:03:22|2620.61
14:03:24|2621.19
14:03:24|2621.19
14:03:26|2621.19
14:03:27|2621.19
14:03:28|2621.19
14:03:29|2621.12
14:03:30|2620.47
14:03:31|2620.47
14:03:32|2620.34
14:03:33|2620.34
14:03:34|2620.34
14:03:34|2620.59
14:03:35|2620.59
14:03:37|2620.59
14:03:37|2620.59
14:03:39|2620.59
14:03:39|2620.59
14:03:40|2620.64
14:03:41|2620.64
14:03:42|2620.64
14:03:43|2621.18
14:03:45|2621.18
14:03:46|2621.18
14:03:46|2621.18
14:03:47|2621.18
14:03:49|2621.18
14:03:49|2621.18
14:03:50|2621.39
14:03:52|2621.39
14:03:53|2621.39
14:03:53|2621.7
14:03:54|2621.91
14:03:55|2621.91
14:03:57|2621.84
14:03:58|2621.68
14:03:59|2621.68
14:04:00|2621.2
14:04:01|2620.86
14:04:03|2621.05
14:04:04|2621.05
14:04:05|2621.05
14:04:07|2621.05
14:04:08|2621.05
14:04:10|2621.05
14:04:11|2621.05
14:04:11|2621.05
14:04:13|2621.05
14:04:13|2621.25
14:04:15|2621.25
14:04:15|2621.25
14:04:16|2621.25
14:04:18|2621.25
14:04:18|2621.25
14:04:20|2621.25
14:04:21|2621.25
14:04:22|2621.25
14:04:23|2621.25
14:04:24|2621.24
14:04:25|2621.24
14:04:26|2621.25
14:04:27|2621.25
14:04:28|2621.25
14:04:29|2621.25
14:04:30|2621.25
14:04:31|2621.25
14:04:32|2621.25
14:04:33|2621.25
14:04:34|2621.25
14:04:35|2621.25
14:04:36|2621.25
14:04:37|2621.25
14:04:39|2621.25
14:04:39|2621.27
14:04:41|2621.27
14:04:41|2621.27
14:04:43|2621.27
14:04:44|2621.27
14:04:44|2621.27
14:04:45|2621.27
14:04:46|2621.27
14:04:48|2620.84
14:04:48|2620.24
14:04:49|2620.24
14:04:50|2619.99
14:04:51|2619.99
14:04:52|2619.99
14:04:54|2619.99
14:04:54|2619.99
14:04:55|2619.99
14:04:57|2619.99
14:04:57|2620.04
14:04:58|2620.04
14:04:59|2619.99
14:05:00|2619.99
14:05:02|2619.99
14:05:03|2619.99
14:05:04|2619.99
14:05:05|2619.99
14:05:06|2619.99
14:05:07|2619.99
14:05:09|2619.99
14:05:09|2619.99
14:05:11|2619.99
14:05:12|2619.99
14:05:13|2619.98
14:05:14|2619.95
14:05:15|2619.95
14:05:16|2619.95
14:05:18|2619.95
14:05:19|2619.95
14:05:20|2619.95
14:05:21|2619.95
14:05:22|2619.95
14:05:23|2619.95
14:05:24|2619.95
14:05:25|2619.95
14:05:26|2619.95
14:05:27|2619.95
14:05:28|2619.95
14:05:29|2619.75
14:05:30|2619.75
14:05:31|2619.75
14:05:32|2619.75
14:05:33|2619.75
14:05:34|2619.75
14:05:36|2619.75
14:05:37|2619.75
14:05:37|2619.75
14:05:38|2619.75
14:05:39|2619.75
14:05:40|2619.75
14:05:42|2619.75
14:05:43|2619.75
14:05:44|2619.75
14:05:45|2619.75
14:05:46|2619.75
14:05:47|2619.75
14:05:48|2619.75
14:05:49|2619.75
14:05:50|2619.75
14:05:51|2619.62
14:05:52|2619.62
14:05:53|2618.97
14:05:54|2618.97
14:05:55|2618.97
14:05:56|2618.97
14:05:57|2618.97
14:05:58|2618.97
14:05:59|2618.97
14:06:00|2618.99
14:06:01|2618.99
14:06:03|2619.27
14:06:04|2619.27
14:06:05|2619.27
14:06:06|2619.27
14:06:07|2619.27
14:06:08|2619.27
14:06:09|2619.27
14:06:10|2619.27
14:06:11|2619.67
14:06:12|2619.67
14:06:13|2619.67
14:06:14|2619.67
14:06:15|2619.62
14:06:17|2619.62
14:06:18|2619.62
14:06:18|2619.63
14:06:19|2619.62
14:06:20|2619.6
14:06:21|2619.6
14:06:22|2619.6
14:06:24|2619.6
14:06:25|2619.6
14:06:26|2619.6
14:06:27|2619.6
14:06:28|2619.6
14:06:29|2619.6
14:06:30|2619.66
14:06:31|2619.65
14:06:32|2619.65
14:06:33|2619.65
14:06:34|2619.65
14:06:35|2619.5
14:06:36|2619.5
14:06:38|2619.34
14:06:39|2619.34
14:06:39|2619.41
14:06:40|2619.41
14:06:41|2619.41
14:06:43|2619.41
14:06:44|2619.41
14:06:44|2619.53
14:06:45|2619.53
14:06:46|2619.53
14:06:47|2619.53
14:06:48|2619.53
14:06:50|2619.54
14:06:51|2619.54
14:06:52|2619.54
14:06:53|2619.54
14:06:54|2619.54
14:06:55|2619.54
14:06:56|2619.54
14:06:57|2619.54
14:06:58|2619.66
14:06:59|2619.66
14:07:00|2619.66
14:07:01|2619.66
14:07:02|2619.66
14:07:03|2619.66
14:07:04|2619.66
14:07:06|2619.66
14:07:06|2619.66
14:07:08|2619.75
14:07:10|2619.75
14:07:11|2619.75
14:07:12|2619.75
14:07:13|2620.78
14:07:14|2620.78
14:07:15|2620.74
14:07:16|2620.69
14:07:17|2620.69
14:07:18|2620.69
14:07:19|2620.32
14:07:20|2620.16
14:07:21|2620.16
14:07:22|2620.16
14:07:23|2620.16
14:07:24|2620.16
14:07:25|2620.16
14:07:26|2620.16
14:07:27|2620.16
14:07:28|2620.16
14:07:29|2620.16
14:07:30|2620.16
14:07:31|2620.16
14:07:32|2620.16
14:07:33|2620.16
14:07:34|2620.16
14:07:35|2620.16
14:07:36|2620.16
14:07:37|2620.16
14:07:38|2620.16
14:07:39|2620.18
14:07:40|2620.56
14:07:41|2620.56
14:07:42|2620.56
14:07:43|2621.01
14:07:44|2621.01
14:07:45|2621.01
14:07:46|2621.01
14:07:47|2621.01
14:07:48|2621.01
14:07:49|2621.01
14:07:51|2621.01
14:07:52|2621.01
14:07:53|2621.01
14:07:53|2621.01
14:07:54|2621.01
14:07:55|2621.01
14:07:56|2621.05
14:07:57|2621.08
14:07:58|2621.69
14:07:59|2621.69
14:08:01|2621.68
14:08:01|2621.76
14:08:02|2621.76
14:08:04|2621.76
14:08:05|2621.76
14:08:07|2621.76
14:08:08|2621.94
14:08:10|2621.94
14:08:11|2621.94
14:08:12|2621.94
14:08:14|2621.95
14:08:15|2621.61
14:08:17|2620.81
14:08:18|2621.25
14:08:20|2621.25
14:08:21|2621.25
14:08:22|2621.25
14:08:23|2621.25
14:08:24|2621.25
14:08:25|2621.53
14:08:26|2621.53
14:08:27|2621.53
14:08:28|2621.53
14:08:29|2621.53
14:08:30|2621.53
14:08:31|2621.53
14:08:32|2621.53
14:08:33|2621.53
14:08:34|2621.53
14:08:35|2621.53
14:08:36|2621.53
14:08:37|2620.93
14:08:38|2620.67
14:08:39|2620.67
14:08:40|2620.67
14:08:41|2620.67
14:08:42|2620.62
14:08:43|2620.88
14:08:44|2620.88
14:08:45|2620.88
14:08:46|2620.88
14:08:47|2620.88
14:08:48|2620.88
14:08:49|2620.88
14:08:50|2620.88
14:08:51|2620.91
14:08:52|2620.58
14:08:53|2620.58
14:08:54|2620.58
14:08:55|2620.58
14:08:56|2620.3
14:08:57|2620.34
14:08:58|2620.34
14:08:59|2619.4
14:09:00|2619.4
14:09:01|2619.81
14:09:02|2619.96
14:09:03|2619.96
14:09:04|2619.96
14:09:06|2619.96
14:09:06|2619.96
14:09:08|2619.96
14:09:08|2619.96
14:09:10|2620.13
14:09:11|2620.17
14:09:13|2620.17
14:09:13|2620.17
14:09:14|2620.05
14:09:15|2620.05
14:09:17|2620.05
14:09:18|2620.05
14:09:19|2620.05
14:09:20|2620.05
14:09:21|2619.65
14:09:22|2619.65
14:09:23|2619.65
14:09:24|2619.65
14:09:25|2619.65
14:09:26|2619.65
14:09:27|2619.65
14:09:28|2619.65
14:09:29|2619.65
14:09:30|2619.65
14:09:31|2619.61
14:09:32|2619.61
14:09:33|2619.61
14:09:34|2619.62
14:09:35|2619.62
14:09:36|2619.62
14:09:37|2619.62
14:09:38|2619.63
14:09:39|2619.63
14:09:40|2619.63
14:09:41|2619.63
14:09:42|2619.63
14:09:43|2619.63
14:09:44|2619.63
14:09:45|2619.63
14:09:46|2619.63
14:09:47|2619.63
14:09:48|2620.55
14:09:50|2620.54
14:09:50|2620.54
14:09:51|2620.54
14:09:52|2620.54
14:09:54|2620.54
14:09:55|2620.54
14:09:55|2620.54
14:09:56|2620.54
14:09:57|2620.54
14:09:58|2620.51
14:10:00|2620.51
14:10:01|2620.51
14:10:02|2620.5
14:10:03|2620.5
14:10:04|2620.5
14:10:05|2620.5
14:10:06|2620.46
14:10:08|2620.46
14:10:08|2620.54
14:10:10|2620.54
14:10:12|2620.54
14:10:13|2620.54
14:10:13|2620.54
14:10:15|2620.54
14:10:16|2620.54
14:10:16|2621.14
14:10:18|2620.63
14:10:19|2620.63
14:10:20|2620.63
14:10:21|2620.63
14:10:23|2620.63
14:10:23|2620.62
14:10:25|2620.59
14:10:26|2620.59
14:10:27|2620.59
14:10:28|2620.59
14:10:29|2620.59
14:10:30|2620.59
14:10:31|2620.59
14:10:32|2620.59
14:10:33|2620.59
14:10:34|2620.59
14:10:35|2620.59
14:10:36|2620.59
14:10:37|2620.45
14:10:38|2620.45
14:10:40|2620.45
14:10:41|2620.45
14:10:41|2620.45
14:10:43|2620.45
14:10:43|2620.45
14:10:44|2620.45
14:10:45|2620.45
14:10:47|2620.45
14:10:47|2620.45
14:10:49|2620.45
14:10:50|2620.45
14:10:51|2620.99
14:10:52|2620.99
14:10:53|2620.99
14:10:54|2620.99
14:10:55|2620.99
14:10:56|2620.99
14:10:57|2620.99
14:10:58|2621.44
14:10:59|2621.17
14:11:01|2621.17
14:11:01|2621.17
14:11:03|2621.17
14:11:04|2621.17
14:11:04|2621.17
14:11:05|2621.17
14:11:07|2621.17
14:11:08|2621.17
14:11:09|2621.17
14:11:10|2621.17
14:11:11|2621.17
14:11:12|2621.17
14:11:14|2621.17
14:11:15|2621.17
14:11:16|2621.17
14:11:17|2621.17
14:11:18|2620.84
14:11:19|2620.84
14:11:20|2620.84
14:11:21|2620.84
14:11:22|2620.84
14:11:24|2620.84
14:11:25|2620.84
14:11:26|2620.84
14:11:27|2620.84
14:11:28|2620.71
14:11:29|2620.74
14:11:30|2620.7
14:11:31|2620.48
14:11:32|2620.48
14:11:33|2620.48
14:11:34|2620.48
14:11:35|2620.48
14:11:36|2620.48
14:11:37|2620.48
14:11:38|2620.48
14:11:39|2620.48
14:11:40|2620.48
14:11:42|2620.48
14:11:43|2620.48
14:11:43|2620.48
14:11:44|2620.48
14:11:45|2620.48
14:11:47|2620.48
14:11:47|2620.48
14:11:48|2620.48
14:11:49|2620.48
14:11:50|2620.48
14:11:52|2620.84
14:11:53|2620.84
14:11:54|2620.84
14:11:55|2620.84
14:11:56|2620.84
14:11:57|2620.84
14:11:58|2620.84
14:11:59|2620.84
14:12:00|2620.84
14:12:01|2620.84
14:12:02|2620.84
14:12:03|2620.84
14:12:04|2620.84
14:12:05|2620.84
14:12:06|2620.87
14:12:07|2620.88
14:12:09|2620.88
14:12:11|2620.88
14:12:11|2620.88
14:12:12|2621.4
14:12:13|2621.47
14:12:14|2621.47
14:12:15|2621.47
14:12:16|2621.47
14:12:17|2621.47
14:12:18|2621.55
14:12:19|2621.55
14:12:21|2621.55
14:12:21|2621.55
14:12:23|2621.55
14:12:24|2621.55
14:12:25|2621.55
14:12:25|2621.55
14:12:27|2621.55
14:12:28|2621.53
14:12:29|2621.53
14:12:30|2621.53
14:12:31|2621.53
14:12:32|2621.55
14:12:33|2621.68
14:12:34|2621.68
14:12:35|2621.68
14:12:36|2621.68
14:12:37|2621.68
14:12:38|2621.68
14:12:39|2621.68
14:12:40|2621.68
14:12:41|2621.7
14:12:42|2621.7
14:12:43|2621.7
14:12:44|2621.7
14:12:45|2621.7
14:12:46|2621.7
14:12:47|2621.7
14:12:48|2621.91
14:12:49|2621.91
14:12:50|2621.91
14:12:51|2621.91
14:12:52|2621.91
14:12:53|2621.91
14:12:54|2621.91
14:12:55|2621.91
14:12:56|2621.91
14:12:57|2621.91
14:12:58|2621.91
14:12:59|2621.91
14:13:00|2621.91
14:13:01|2621.91
14:13:02|2621.91
14:13:03|2621.91
14:13:04|2621.91
14:13:05|2621.91
14:13:06|2621.91
14:13:07|2621.91
14:13:08|2621.92
14:13:09|2621.92
14:13:10|2621.92
14:13:11|2621.92
14:13:12|2621.92
14:13:13|2621.92
14:13:15|2621.77
14:13:17|2621.86
14:13:17|2621.86
14:13:18|2621.86
14:13:19|2621.86
14:13:20|2621.85
14:13:21|2621.85
14:13:23|2621.85
14:13:24|2621.85
14:13:25|2621.85
14:13:25|2621.85
14:13:27|2621.85
14:13:28|2621.85
14:13:29|2621.85
14:13:30|2621.85
14:13:31|2622.52
14:13:32|2622.75
14:13:33|2622.68
14:13:34|2622.68
14:13:35|2622.68
14:13:36|2622.68
14:13:37|2622.68
14:13:38|2622.68
14:13:39|2622.25
14:13:40|2622.25
14:13:41|2622.25
14:13:42|2622.25
14:13:43|2622.25
14:13:45|2622.25
14:13:46|2622.25
14:13:47|2622.25
14:13:48|2622.25
14:13:49|2622.25
14:13:49|2622.49
14:13:50|2622.49
14:13:52|2622.49
14:13:52|2622.49
14:13:54|2622.49
14:13:54|2622.49
14:13:56|2622.49
14:13:56|2622.52
14:13:58|2622.52
14:13:59|2622.52
14:13:59|2622.37
14:14:01|2622.37
14:14:01|2622.37
14:14:03|2622.37
14:14:04|2622.37
14:14:05|2622.31
14:14:05|2622.31
14:14:06|2622.31
14:14:08|2622.31
14:14:09|2622.31
14:14:11|2622.51
14:14:11|2622.56
14:14:13|2622.56
14:14:13|2622.56
14:14:16|2622.94
14:14:16|2622.94
14:14:18|2622.94
14:14:19|2622.94
14:14:21|2622.98
14:14:21|2622.98
14:14:23|2622.98
14:14:24|2622.98
14:14:25|2622.9
14:14:26|2622.9
14:14:26|2622.9
14:14:28|2622.9
14:14:29|2622.9
14:14:30|2622.9
14:14:31|2622.9
14:14:32|2622.9
14:14:33|2622.9
14:14:34|2622.9
14:14:36|2622.9
14:14:36|2622.9
14:14:37|2622.84
14:14:38|2622.72
14:14:39|2622.72
14:14:40|2622.72
14:14:41|2622.72
14:14:42|2622.72
14:14:43|2622.72
14:14:44|2622.36
14:14:45|2622.36
14:14:47|2622.36
14:14:47|2622.36
14:14:48|2622.36
14:14:50|2622.36
14:14:50|2622.36
14:14:51|2622.36
14:14:52|2622.36
14:14:53|2622.36
14:14:55|2622.36
14:14:57|2622.36
14:14:57|2622.36
14:14:58|2622.36
14:14:59|2622.36
14:15:00|2622.36
14:15:01|2622.36
14:15:02|2622.36
14:15:03|2622.36
14:15:04|2622.56
14:15:05|2622.56
14:15:07|2622.55
14:15:08|2622.55
14:15:09|2622.55
14:15:09|2622.55
14:15:12|2622.55
14:15:12|2622.55
14:15:13|2622.55
14:15:15|2623.04
14:15:17|2623.04
14:15:17|2623.04
14:15:18|2623.04
14:15:19|2623.04
14:15:20|2623.04
14:15:21|2623.04
14:15:23|2623.04
14:15:24|2623.04
14:15:25|2623.04
14:15:26|2623.04
14:15:27|2623.04
14:15:28|2623.04
14:15:28|2623.04
14:15:30|2623.04
14:15:32|2623.04
14:15:32|2623.04
14:15:33|2623.06
14:15:35|2623.06
14:15:36|2623.06
14:15:37|2623.06
14:15:38|2623.06
14:15:39|2623.06
14:15:40|2623.06
14:15:41|2623.06
14:15:42|2623.07
14:15:44|2623.76
14:15:44|2623.97
14:15:46|2624.04
14:15:46|2624.04
14:15:48|2624.4
14:15:49|2624.4
14:15:50|2624.4
14:15:50|2624.38
14:15:52|2624.38
14:15:53|2624.38
14:15:53|2624.38
14:15:54|2624.38
14:15:56|2624.38
14:15:57|2624.38
14:15:58|2624.38
14:15:59|2624.38
14:16:00|2624.38
14:16:01|2624.38
14:16:01|2624.38
14:16:03|2625.04
14:16:04|2625.04
14:16:05|2625.04
14:16:05|2625.04
14:16:07|2625.04
14:16:07|2625.04
14:16:09|2625.04
14:16:10|2625.19
14:16:11|2625.19
14:16:13|2625.19
14:16:13|2625.19
14:16:15|2624.76
14:16:17|2624.41
14:16:18|2624.41
14:16:20|2624.41
14:16:20|2624.41
14:16:21|2624.59
14:16:22|2624.58
14:16:23|2624.58
14:16:24|2624.58
14:16:25|2624.58
14:16:27|2624.58
14:16:28|2624.58
14:16:29|2624.58
14:16:30|2624.33
14:16:31|2624.33
14:16:32|2624.33
14:16:33|2624.33
14:16:34|2624.33
14:16:36|2624.2
14:16:36|2624.2
14:16:37|2624.2
14:16:38|2624.2
14:16:39|2624.2
14:16:40|2624.2
14:16:41|2624.2
14:16:43|2624.2
14:16:44|2624.2
14:16:45|2624.2
14:16:46|2624.2
14:16:47|2624.2
14:16:47|2624.2
14:16:49|2624.2
14:16:49|2624.2
14:16:51|2624.2
14:16:52|2624.2
14:16:53|2624.2
14:16:54|2624.2
14:16:55|2624.2
14:16:56|2624.2
14:16:56|2624.2
14:16:58|2624.19
14:16:59|2624.19
14:17:00|2624.19
14:17:01|2624.19
14:17:02|2624.19
14:17:02|2623.83
14:17:05|2623.83
14:17:05|2623.83
14:17:07|2623.83
14:17:07|2623.83
14:17:08|2623.83
14:17:09|2623.83
14:17:10|2623.83
14:17:11|2623.83
14:17:13|2623.83
14:17:14|2623.83
14:17:15|2623.83
14:17:17|2623.84
14:17:18|2623.84
14:17:19|2623.88
14:17:20|2623.88
14:17:21|2624.19
14:17:21|2624.19
14:17:23|2624.19
14:17:23|2624.19
14:17:24|2624.19
14:17:25|2624.19
14:17:26|2624.19
14:17:27|2624.19
14:17:29|2624.19
14:17:29|2624.19
14:17:31|2624.19
14:17:32|2624.19
14:17:33|2624.19
14:17:34|2624.19
14:17:35|2624.19
14:17:36|2624.19
14:17:37|2624.07
14:17:38|2624.07
14:17:39|2624.07
14:17:40|2624.07
14:17:41|2624.07
14:17:42|2624.07
14:17:43|2624.07
14:17:44|2624.07
14:17:45|2624.07
14:17:46|2624.07
14:17:47|2624.07
14:17:48|2624.07
14:17:49|2624.07
14:17:50|2624.07
14:17:51|2624.07
14:17:52|2624.07
14:17:53|2624.07
14:17:54|2624.07
14:17:55|2624.07
14:17:56|2624.07
14:17:57|2624.07
14:17:59|2624.07
14:17:59|2623.18
14:18:00|2623.17
14:18:01|2623.18
14:18:02|2623.18
14:18:03|2623.58
14:18:04|2623.7
14:18:05|2623.7
14:18:07|2623.7
14:18:08|2623.7
14:18:09|2623.7
14:18:11|2623.7
14:18:12|2623.7
14:18:12|2623.7
14:18:14|2623.7
14:18:15|2624.07
14:18:16|2624.07
14:18:17|2624.07
14:18:19|2624.07
14:18:20|2624.07
14:18:22|2624.07
14:18:22|2624.07
14:18:24|2624.07
14:18:25|2624.07
14:18:26|2624.07
14:18:27|2624.07
14:18:28|2624.07
14:18:29|2624.07
14:18:31|2624.07
14:18:32|2624.07
14:18:33|2624.07
14:18:35|2624.07
14:18:35|2624.07
14:18:36|2624.07
14:18:37|2624.07
14:18:38|2624.07
14:18:39|2624.07
14:18:41|2624.07
14:18:41|2624.07
14:18:42|2624.07
14:18:43|2624.07
14:18:44|2624.07
14:18:45|2624.07
14:18:47|2624.07
14:18:48|2624.07
14:18:49|2624.07
14:18:50|2624.07
14:18:51|2624.27
14:18:51|2624.27
14:18:52|2624.27
14:18:53|2624.27
14:18:55|2624.27
14:18:56|2624.27
14:18:57|2624.34
14:18:57|2624.34
14:18:59|2624.97
14:19:00|2624.97
14:19:00|2624.97
14:19:01|2625.17
14:19:03|2625.17
14:19:03|2625.17
14:19:04|2625.17
14:19:05|2625.17
14:19:07|2625.17
14:19:08|2625.18
14:19:09|2625.11
14:19:10|2624.91
14:19:11|2624.91
14:19:12|2624.91
14:19:13|2624.91
14:19:14|2624.91
14:19:15|2624.91
14:19:16|2624.91
14:19:17|2624.91
14:19:18|2625.18
14:19:19|2625.18
14:19:20|2625.18
14:19:22|2625.18
14:19:22|2625.23
14:19:24|2625.58
14:19:25|2626.43
14:19:27|2626.87
14:19:27|2627.04
14:19:29|2627.45
14:19:30|2627.1
14:19:31|2627.1
14:19:32|2627.25
14:19:32|2627.25
14:19:33|2627.25
14:19:35|2627.32
14:19:36|2627.32
14:19:37|2627.13
14:19:38|2626.62
14:19:39|2626.62
14:19:40|2626.72
14:19:41|2626.72
14:19:42|2626.72
14:19:43|2626.72
14:19:44|2626.72
14:19:45|2626.72
14:19:47|2626.72
14:19:47|2626.72
14:19:48|2626.72
14:19:49|2626.72
14:19:50|2627.28
14:19:52|2627.86
14:19:53|2627.77
14:19:54|2627.77
14:19:54|2627.77
14:19:55|2627.77
14:19:56|2627.77
14:19:57|2627.77
14:19:58|2627.88
14:19:59|2627.88
14:20:01|2627.88
14:20:01|2628.13
14:20:03|2628.13
14:20:04|2628.13
14:20:05|2628.38
14:20:06|2628.65
14:20:07|2628.65
14:20:08|2628.65
14:20:09|2628.65
14:20:10|2628.5
14:20:11|2628.5
14:20:12|2628.5
14:20:13|2628.5
14:20:14|2628.5
14:20:15|2627.99
14:20:16|2627.75
14:20:18|2627.75
14:20:19|2627.75
14:20:21|2627.
14:20:22|2625.91
14:20:23|2626.59
14:20:24|2626.67
14:20:25|2627.36
14:20:26|2627.36
14:20:28|2627.36
14:20:28|2627.36
14:20:30|2627.4
14:20:31|2627.4
14:20:32|2627.4
14:20:33|2627.4
14:20:35|2627.41
14:20:36|2627.27
14:20:37|2627.27
14:20:38|2627.27
14:20:39|2627.27
14:20:40|2627.27
14:20:40|2627.5
14:20:41|2627.5
14:20:43|2627.5
14:20:44|2627.5
14:20:45|2627.5
14:20:46|2627.5
14:20:47|2627.5
14:20:48|2627.5
14:20:49|2627.5
14:20:50|2627.5
14:20:51|2627.24
14:20:52|2627.24
14:20:53|2627.24
14:20:54|2627.24
14:20:55|2627.24
14:20:56|2627.24
14:20:57|2627.24
14:20:58|2627.24
14:20:59|2627.24
14:21:00|2627.24
14:21:01|2627.19
14:21:02|2626.6
14:21:03|2626.6
14:21:04|2626.6
14:21:05|2626.6
14:21:06|2626.6
14:21:07|2626.6
14:21:08|2626.6
14:21:09|2626.81
14:21:10|2626.81
14:21:11|2626.81
14:21:12|2626.81
14:21:13|2626.81
14:21:14|2626.18
14:21:15|2626.04
14:21:17|2626.04
14:21:17|2626.04
14:21:19|2626.04
14:21:20|2626.04
14:21:21|2626.04
14:21:23|2625.08
14:21:24|2625.01
14:21:26|2624.41
14:21:26|2624.41
14:21:27|2624.41
14:21:29|2623.92
14:21:29|2624.05
14:21:30|2624.05
14:21:32|2624.06
14:21:33|2624.06
14:21:35|2624.06
14:21:35|2624.06
14:21:36|2624.06
14:21:38|2623.93
14:21:39|2623.62
14:21:40|2623.26
14:21:41|2623.26
14:21:42|2623.26
14:21:43|2623.04
14:21:43|2623.06
14:21:45|2623.04
14:21:46|2623.06
14:21:47|2623.4
14:21:48|2623.4
14:21:49|2623.71
14:21:49|2623.68
14:21:51|2623.68
14:21:52|2623.5
14:21:53|2623.5
14:21:54|2623.5
14:21:55|2623.6
14:21:56|2623.6
14:21:57|2623.6
14:21:58|2623.5
14:21:58|2623.5
14:21:59|2623.5
14:22:01|2623.5
14:22:02|2623.37
14:22:03|2623.23
14:22:03|2623.23
14:22:05|2623.23
14:22:06|2623.23
14:22:07|2623.39
14:22:08|2623.55
14:22:10|2623.55
14:22:10|2623.55
14:22:11|2623.55
14:22:12|2623.55
14:22:13|2623.55
14:22:14|2623.46
14:22:15|2623.46
14:22:16|2623.46
14:22:18|2624.06
14:22:20|2624.36
14:22:20|2624.36
14:22:21|2624.36
14:22:22|2624.36
14:22:23|2624.36
14:22:24|2624.36
14:22:25|2624.36
14:22:26|2624.36
14:22:27|2624.36
14:22:28|2624.36
14:22:29|2624.36
14:22:30|2624.51
14:22:31|2624.51
14:22:32|2624.6
14:22:33|2624.91
14:22:34|2624.91
14:22:35|2624.83
14:22:36|2624.24
14:22:37|2624.19
14:22:38|2624.19
14:22:39|2623.73
14:22:40|2623.73
14:22:41|2623.73
14:22:42|2623.73
14:22:43|2623.73
14:22:44|2623.73
14:22:45|2623.73
14:22:46|2623.73
14:22:47|2624.13
14:22:48|2624.13
14:22:49|2624.6
14:22:50|2624.51
14:22:51|2624.36
14:22:52|2624.36
14:22:53|2624.27
14:22:54|2624.35
14:22:55|2624.35
14:22:56|2624.35
14:22:57|2624.35
14:22:58|2624.35
14:22:59|2624.35
14:23:00|2624.35
14:23:01|2624.35
14:23:02|2624.35
14:23:03|2624.35
14:23:04|2624.35
14:23:05|2624.35
14:23:06|2624.35
14:23:07|2624.13
14:23:08|2624.13
14:23:09|2623.68
14:23:10|2623.68
14:23:11|2623.68
14:23:12|2623.68
14:23:13|2623.68
14:23:14|2623.68
14:23:15|2623.68
14:23:16|2623.61
14:23:17|2623.61
14:23:18|2623.61
14:23:20|2623.61
14:23:22|2623.61
14:23:23|2623.39
14:23:23|2623.39
14:23:26|2623.39
14:23:26|2623.39
14:23:27|2623.39
14:23:29|2623.39
14:23:29|2623.39
14:23:30|2623.39
14:23:31|2623.39
14:23:33|2623.39
14:23:33|2623.16
14:23:34|2623.16
14:23:36|2623.23
14:23:38|2623.23
14:23:38|2623.23
14:23:39|2623.23
14:23:40|2623.23
14:23:41|2623.23
14:23:42|2623.23
14:23:43|2623.23
14:23:44|2624.18
14:23:45|2624.19
14:23:47|2624.6
14:23:48|2624.6
14:23:49|2624.6
14:23:50|2624.6
14:23:51|2624.6
14:23:52|2624.6
14:23:53|2624.6
14:23:54|2624.6
14:23:55|2624.6
14:23:56|2624.6
14:23:57|2624.6
14:23:58|2623.93
14:23:59|2623.93
14:24:00|2623.93
14:24:01|2623.93
14:24:02|2623.93
14:24:03|2623.93
14:24:05|2623.93
14:24:05|2623.93
14:24:07|2623.93
14:24:07|2623.71
14:24:08|2623.47
14:24:09|2623.47
14:24:10|2623.47
14:24:11|2623.47
14:24:12|2623.47
14:24:13|2623.48
14:24:14|2623.48
14:24:15|2623.48
14:24:16|2623.48
14:24:17|2623.48
14:24:18|2623.48
14:24:19|2623.48
14:24:21|2623.04
14:24:22|2623.04
14:24:24|2623.
14:24:25|2623.
14:24:26|2623.
14:24:27|2623.
14:24:28|2623.
14:24:29|2623.04
14:24:30|2623.04
14:24:31|2623.04
14:24:32|2623.04
14:24:33|2623.04
14:24:34|2623.04
14:24:35|2623.04
14:24:36|2623.04
14:24:37|2623.04
14:24:39|2623.04
14:24:40|2623.04
14:24:41|2623.04
14:24:41|2623.04
14:24:43|2623.04
14:24:43|2623.04
14:24:45|2623.39
14:24:46|2623.39
14:24:47|2623.39
14:24:47|2623.39
14:24:48|2623.39
14:24:49|2623.39
14:24:51|2623.92
14:24:52|2623.92
14:24:54|2623.92
14:24:54|2623.92
14:24:55|2623.92
14:24:56|2623.92
14:24:58|2623.92
14:24:59|2623.92
14:24:59|2623.92
14:25:00|2623.92
14:25:02|2623.92
14:25:02|2623.92
14:25:04|2623.41
14:25:04|2623.41
14:25:05|2622.96
14:25:07|2622.96
14:25:08|2622.96
14:25:08|2623.43
14:25:09|2623.43
14:25:11|2623.75
14:25:12|2623.75
14:25:12|2623.75
14:25:13|2623.75
14:25:14|2623.75
14:25:16|2623.75
14:25:17|2623.75
14:25:18|2623.2
14:25:19|2623.2
14:25:20|2623.2
14:25:22|2623.19
14:25:23|2623.19
14:25:24|2623.19
14:25:25|2623.19
14:25:26|2623.19
14:25:27|2623.18
14:25:28|2623.18
14:25:29|2623.18
14:25:30|2623.18
14:25:31|2623.18
14:25:32|2623.18
14:25:33|2623.18
14:25:34|2623.18
14:25:35|2623.18
14:25:37|2623.11
14:25:37|2622.81
14:25:38|2622.81
14:25:40|2622.81
14:25:41|2623.24
14:25:42|2623.24
14:25:43|2623.24
14:25:44|2623.24
14:25:45|2623.24
14:25:46|2623.24
14:25:47|2623.24
14:25:48|2623.24
14:25:49|2623.24
14:25:50|2623.24
14:25:51|2623.36
14:25:52|2623.36
14:25:53|2623.36
14:25:54|2623.41
14:25:55|2623.41
14:25:56|2623.41
14:25:57|2623.41
14:25:58|2623.41
14:25:59|2623.41
14:26:00|2623.41
14:26:01|2623.41
14:26:02|2623.41
14:26:03|2623.41
14:26:05|2623.27
14:26:05|2623.27
14:26:07|2623.27
14:26:08|2623.28
14:26:10|2623.28
14:26:10|2623.28
14:26:12|2623.28
14:26:13|2623.28
14:26:14|2623.28
14:26:15|2623.28
14:26:15|2623.28
14:26:16|2623.28
14:26:18|2623.28
14:26:18|2623.79
14:26:20|2623.79
14:26:21|2623.82
14:26:22|2623.82
14:26:22|2623.66
14:26:24|2623.66
14:26:25|2623.66
14:26:27|2623.66
14:26:28|2623.66
14:26:29|2623.66
14:26:31|2623.72
14:26:32|2623.72
14:26:32|2623.72
14:26:34|2623.72
14:26:35|2624.04
14:26:35|2624.04
14:26:37|2624.04
14:26:38|2624.04
14:26:39|2624.04
14:26:40|2624.04
14:26:40|2624.04
14:26:41|2624.04
14:26:43|2624.04
14:26:44|2624.04
14:26:45|2624.04
14:26:46|2624.04
14:26:46|2624.04
14:26:47|2624.03
14:26:48|2624.03
14:26:49|2624.03
14:26:50|2624.03
14:26:52|2624.03
14:26:52|2624.03
14:26:54|2623.94
14:26:55|2623.94
14:26:55|2623.94
14:26:57|2623.94
14:26:57|2623.94
14:26:58|2623.94
14:26:59|2623.94
14:27:01|2623.93
14:27:02|2623.69
14:27:03|2623.69
14:27:04|2623.69
14:27:05|2623.69
14:27:06|2623.69
14:27:07|2623.69
14:27:08|2623.26
14:27:09|2623.26
14:27:10|2623.25
14:27:12|2623.25
14:27:13|2623.25
14:27:13|2623.25
14:27:15|2623.25
14:27:15|2623.25
14:27:16|2623.25
14:27:17|2623.26
14:27:19|2623.26
14:27:19|2623.26
14:27:20|2623.26
14:27:21|2623.26
14:27:22|2623.26
14:27:24|2623.26
14:27:25|2623.26
14:27:26|2623.26
14:27:28|2623.26
14:27:29|2623.26
14:27:30|2623.26
14:27:31|2623.26
14:27:32|2623.26
14:27:33|2623.26
14:27:34|2623.24
14:27:35|2623.24
14:27:36|2623.07
14:27:38|2623.07
14:27:40|2623.07
14:27:40|2623.07
14:27:41|2623.01
14:27:42|2623.01
14:27:43|2623.01
14:27:45|2623.01
14:27:46|2623.01
14:27:47|2623.01
14:27:49|2623.01
14:27:49|2622.63
14:27:50|2623.05
14:27:51|2623.05
14:27:53|2623.2
14:27:54|2623.2
14:27:55|2623.2
14:27:56|2623.2
14:27:57|2623.2
14:27:58|2623.2
14:27:59|2623.2
14:28:01|2623.2
14:28:01|2623.2
14:28:02|2623.2
14:28:03|2623.2
14:28:04|2623.2
14:28:05|2623.2
14:28:06|2623.2
14:28:07|2623.2
14:28:08|2623.2
14:28:09|2623.2
14:28:10|2623.2
14:28:11|2623.2
14:28:12|2623.2
14:28:13|2623.2
14:28:14|2623.2
14:28:15|2623.2
14:28:16|2623.2
14:28:17|2623.2
14:28:18|2623.2
14:28:19|2623.2
14:28:20|2623.2
14:28:21|2623.2
14:28:22|2623.19
14:28:23|2623.19
14:28:25|2623.19
14:28:27|2623.19
14:28:27|2623.19
14:28:29|2623.19
14:28:30|2623.19
14:28:30|2622.57
14:28:31|2622.57
14:28:33|2622.57
14:28:34|2622.57
14:28:36|2622.57
14:28:37|2622.72
14:28:39|2622.72
14:28:39|2622.72
14:28:40|2622.72
14:28:41|2622.72
14:28:42|2622.72
14:28:43|2622.72
14:28:44|2622.72
14:28:45|2622.72
14:28:46|2622.78
14:28:47|2622.78
14:28:48|2622.78
14:28:49|2622.78
14:28:50|2622.78
14:28:51|2622.78
14:28:52|2622.78
14:28:53|2622.78
14:28:54|2622.78
14:28:56|2622.69
14:28:57|2622.69
14:28:57|2622.69
14:28:59|2622.69
14:29:00|2622.69
14:29:00|2622.69
14:29:02|2622.69
14:29:03|2622.69
14:29:04|2622.69
14:29:05|2622.71
14:29:06|2622.71
14:29:07|2622.71
14:29:08|2622.71
14:29:09|2622.71
14:29:10|2623.34
14:29:11|2623.42
14:29:11|2623.42
14:29:13|2623.42
14:29:14|2623.42
14:29:15|2623.42
14:29:15|2623.42
14:29:16|2623.42
14:29:17|2623.42
14:29:18|2623.42
14:29:19|2623.42
14:29:21|2623.42
14:29:22|2623.42
14:29:22|2623.42
14:29:24|2623.42
14:29:25|2623.42
14:29:26|2623.65
14:29:28|2623.64
14:29:29|2623.64
14:29:29|2623.64
14:29:32|2623.64
14:29:33|2623.64
14:29:35|2623.64
14:29:35|2623.64
14:29:36|2623.88
14:29:38|2623.88
14:29:39|2623.88
14:29:39|2623.87
14:29:41|2623.87
14:29:42|2623.87
14:29:43|2623.32
14:29:43|2623.32
14:29:44|2623.32
14:29:46|2623.32
14:29:47|2623.32
14:29:47|2623.32
14:29:48|2623.32
14:29:49|2623.32
14:29:51|2623.31
14:29:52|2623.31
14:29:53|2623.31
14:29:54|2623.31
14:29:55|2623.31
14:29:56|2623.31
14:29:57|2623.31
14:29:58|2623.4
14:29:59|2623.4
14:30:01|2623.4
14:30:01|2623.53
14:30:03|2623.42
14:30:04|2623.42
14:30:05|2623.42
14:30:06|2623.42
14:30:07|2623.42
14:30:09|2623.22
14:30:10|2623.22
14:30:10|2623.23
14:30:11|2623.23
14:30:13|2623.23
14:30:14|2623.23
14:30:14|2623.23
14:30:15|2623.23
14:30:16|2623.23
14:30:17|2623.23
14:30:19|2623.23
14:30:20|2623.23
14:30:21|2623.23
14:30:21|2623.23
14:30:23|2623.99
14:30:24|2624.11
14:30:24|2624.11
14:30:26|2624.11
14:30:27|2624.11
14:30:28|2624.11
14:30:30|2624.24
14:30:30|2624.24
14:30:33|2624.24
14:30:34|2624.24
14:30:35|2624.24
14:30:36|2625.17
14:30:37|2624.87
14:30:39|2624.93
14:30:39|2624.93
14:30:41|2624.93
14:30:42|2625.1
14:30:43|2625.1
14:30:44|2624.97
14:30:45|2624.97
14:30:46|2624.97
14:30:48|2625.14
14:30:48|2625.14
14:30:50|2625.14
14:30:50|2625.14
14:30:52|2625.14
14:30:53|2625.14
14:30:54|2625.16
14:30:55|2625.16
14:30:55|2625.16
14:30:57|2625.16
14:30:58|2625.16
14:30:58|2625.16
14:31:00|2625.16
14:31:01|2625.16
14:31:02|2625.16
14:31:03|2625.16
14:31:04|2625.16
14:31:05|2625.01
14:31:06|2625.01
14:31:07|2625.01
14:31:09|2624.85
14:31:09|2624.85
14:31:11|2624.85
14:31:12|2624.85
14:31:13|2624.85
14:31:14|2624.85
14:31:15|2624.85
14:31:16|2624.97
14:31:17|2624.97
14:31:18|2624.97
14:31:19|2624.97
14:31:19|2624.97
14:31:21|2624.97
14:31:21|2624.97
14:31:23|2624.97
14:31:24|2624.97
14:31:25|2624.97
14:31:26|2625.13
14:31:27|2625.13
14:31:28|2625.13
14:31:30|2625.13
14:31:31|2625.13
14:31:32|2625.13
14:31:34|2625.13
14:31:34|2625.13
14:31:36|2625.13
14:31:37|2625.13
14:31:38|2625.13
14:31:40|2625.13
14:31:40|2625.13
14:31:41|2625.13
14:31:42|2625.13
14:31:43|2625.13
14:31:44|2625.13
14:31:45|2625.13
14:31:46|2625.61
14:31:47|2625.61
14:31:48|2625.63
14:31:49|2625.63
14:31:51|2625.63
14:31:51|2625.63
14:31:53|2625.63
14:31:54|2625.63
14:31:55|2625.63
14:31:55|2625.63
14:31:56|2625.63
14:31:58|2625.63
14:31:58|2625.63
14:32:00|2625.63
14:32:00|2625.63
14:32:01|2625.63
14:32:02|2625.63
14:32:03|2625.63
14:32:05|2626.18
14:32:06|2626.18
14:32:06|2626.18
14:32:07|2626.18
14:32:09|2626.18
14:32:09|2626.18
14:32:11|2626.18
14:32:12|2626.18
14:32:13|2626.18
14:32:14|2626.18
14:32:15|2626.17
14:32:17|2626.82
14:32:17|2626.82
14:32:18|2626.82
14:32:19|2626.75
14:32:20|2626.75
14:32:21|2626.75
14:32:22|2626.75
14:32:23|2626.7
14:32:24|2626.7
14:32:25|2626.47
14:32:26|2626.44
14:32:28|2626.44
14:32:30|2626.
14:32:30|2626.
14:32:31|2626.
14:32:33|2625.5
14:32:34|2625.5
14:32:36|2625.5
14:32:36|2625.25
14:32:38|2625.25
14:32:40|2625.25
14:32:40|2625.25
14:32:41|2625.25
14:32:42|2625.25
14:32:44|2625.25
14:32:44|2625.25
14:32:46|2625.25
14:32:46|2625.25
14:32:48|2625.25
14:32:48|2625.25
14:32:49|2625.21
14:32:50|2625.21
14:32:51|2625.21
14:32:52|2625.21
14:32:53|2625.12
14:32:55|2625.12
14:32:56|2625.12
14:32:57|2625.12
14:32:58|2625.26
14:32:59|2625.26
14:33:00|2625.11
14:33:01|2625.11
14:33:02|2625.11
14:33:03|2624.69
14:33:04|2624.69
14:33:05|2624.69
14:33:06|2624.69
14:33:07|2624.69
14:33:08|2624.69
14:33:09|2624.69
14:33:10|2624.69
14:33:11|2624.26
14:33:12|2624.26
14:33:13|2624.26
14:33:14|2623.89
14:33:15|2623.89
14:33:17|2623.89
14:33:17|2623.62
14:33:18|2623.62
14:33:19|2623.62
14:33:21|2623.62
14:33:22|2623.62
14:33:23|2623.62
14:33:24|2623.62
14:33:25|2623.21
14:33:26|2623.21
14:33:27|2623.21
14:33:28|2623.21
14:33:29|2623.21
14:33:30|2623.21
14:33:31|2623.21
14:33:32|2623.21
14:33:34|2623.21
14:33:34|2623.21
14:33:35|2623.21
14:33:37|2623.21
14:33:39|2623.21
14:33:40|2623.21
14:33:41|2623.21
14:33:42|2623.21
14:33:43|2623.35
14:33:44|2623.35
14:33:45|2623.35
14:33:46|2623.35
14:33:47|2623.35
14:33:48|2623.35
14:33:49|2623.35
14:33:50|2623.35
14:33:51|2623.35
14:33:52|2623.46
14:33:53|2623.46
14:33:54|2623.46
14:33:55|2623.46
14:33:57|2623.46
14:33:58|2623.46
14:33:59|2623.46
14:33:59|2623.46
14:34:00|2623.46
14:34:01|2623.46
14:34:02|2623.46
14:34:04|2623.46
14:34:05|2623.46
14:34:06|2623.46
14:34:07|2623.46
14:34:08|2622.6
14:34:09|2622.09
14:34:10|2622.09
14:34:11|2622.09
14:34:12|2622.09
14:34:13|2622.09
14:34:15|2622.09
14:34:15|2622.09
14:34:16|2622.09
14:34:17|2622.21
14:34:18|2622.
14:34:19|2621.49
14:34:20|2621.56
14:34:21|2621.99
14:34:22|2623.18
14:34:23|2623.18
14:34:25|2623.18
14:34:25|2623.18
14:34:26|2623.18
14:34:28|2623.18
14:34:28|2623.18
14:34:29|2623.18
14:34:31|2623.18
14:34:32|2623.18
14:34:33|2623.18
14:34:35|2623.18
14:34:35|2623.18
14:34:37|2623.18
14:34:38|2623.18
14:34:39|2623.18
14:34:40|2623.18
14:34:41|2623.18
14:34:42|2623.18
14:34:44|2623.18
14:34:44|2623.18
14:34:46|2623.18
14:34:47|2623.18
14:34:48|2623.18
14:34:49|2623.18
14:34:50|2623.18
14:34:51|2623.16
14:34:52|2623.16
14:34:53|2623.16
14:34:54|2623.16
14:34:55|2623.16
14:34:56|2623.38
14:34:57|2623.38
14:34:58|2623.38
14:34:59|2623.13
14:35:00|2623.13
14:35:01|2623.13
14:35:02|2623.03
14:35:04|2623.03
14:35:05|2623.03
14:35:06|2621.84
14:35:07|2621.18
14:35:09|2621.18
14:35:10|2621.18
14:35:11|2621.8
14:35:12|2621.8
14:35:12|2621.8
14:35:13|2621.8
14:35:14|2621.8
14:35:15|2621.46
14:35:16|2621.46
14:35:17|2621.24
14:35:19|2621.24
14:35:20|2621.24
14:35:20|2621.24
14:35:21|2621.29
14:35:23|2621.29
14:35:24|2621.29
14:35:24|2621.29
14:35:25|2621.29
14:35:27|2621.29
14:35:27|2621.29
14:35:28|2621.29
14:35:29|2620.54
14:35:31|2620.36
14:35:33|2620.36
14:35:34|2620.61
14:35:36|2620.61
14:35:37|2620.62
14:35:38|2620.69
14:35:38|2621.37
14:35:39|2621.37
14:35:41|2621.37
14:35:42|2621.37
14:35:43|2621.37
14:35:44|2621.37
14:35:45|2621.37
14:35:46|2621.37
14:35:47|2621.77
14:35:49|2621.77
14:35:50|2621.77
14:35:50|2621.77
14:35:52|2621.77
14:35:53|2621.76
14:35:54|2621.76
14:35:55|2621.76
14:35:56|2621.76
14:35:57|2621.76
14:35:58|2621.76
14:35:59|2621.76
14:36:00|2621.3
14:36:01|2621.3
14:36:03|2621.11
14:36:04|2621.11
14:36:05|2621.26
14:36:06|2621.26
14:36:07|2621.26
14:36:08|2621.26
14:36:09|2621.26
14:36:10|2621.26
14:36:11|2621.26
14:36:12|2620.65
14:36:13|2620.65
14:36:14|2620.65
14:36:15|2620.65
14:36:16|2620.65
14:36:17|2620.65
14:36:18|2620.84
14:36:19|2620.84
14:36:20|2620.84
14:36:21|2620.84
14:36:22|2620.84
14:36:23|2620.65
14:36:24|2620.81
14:36:25|2620.81
14:36:26|2620.81
14:36:27|2620.81
14:36:28|2620.81
14:36:29|2620.57
14:36:30|2620.57
14:36:31|2620.57
14:36:32|2620.57
14:36:34|2620.57
14:36:34|2620.57
14:36:36|2620.35
14:36:36|2620.35
14:36:38|2620.35
14:36:40|2620.35
14:36:40|2620.35
14:36:42|2620.35
14:36:42|2620.35
14:36:44|2620.35
14:36:44|2620.35
14:36:45|2619.79
14:36:47|2620.03
14:36:49|2620.03
14:36:49|2620.39
14:36:50|2620.39
14:36:52|2621.38
14:36:52|2621.36
14:36:54|2621.36
14:36:54|2621.36
14:36:55|2621.36
14:36:56|2621.36
14:36:57|2621.36
14:36:59|2621.16
14:37:00|2621.16
14:37:01|2621.16
14:37:02|2621.16
14:37:03|2621.16
14:37:04|2621.16
14:37:06|2621.16
14:37:07|2621.42
14:37:08|2621.42
14:37:09|2622.65
14:37:11|2622.72
14:37:11|2622.72
14:37:12|2623.3
14:37:14|2623.68
14:37:14|2623.68
14:37:16|2623.68
14:37:17|2623.68
14:37:18|2623.68
14:37:19|2623.68
14:37:20|2623.68
14:37:21|2623.68
14:37:23|2623.68
14:37:23|2623.68
14:37:24|2623.68
14:37:25|2623.68
14:37:26|2623.78
14:37:27|2623.78
14:37:28|2623.78
14:37:29|2623.78
14:37:30|2623.78
14:37:31|2623.78
14:37:33|2624.49
14:37:33|2624.49
14:37:36|2624.49
14:37:37|2624.49
14:37:39|2624.49
14:37:40|2624.49
14:37:41|2624.49
14:37:42|2624.38
14:37:44|2624.38
14:37:44|2624.38
14:37:45|2624.38
14:37:46|2624.38
14:37:47|2624.38
14:37:48|2624.38
14:37:50|2624.38
14:37:51|2624.32
14:37:53|2624.03
14:37:53|2623.69
14:37:54|2623.69
14:37:55|2623.69
14:37:56|2623.69
14:37:57|2623.62
14:37:58|2623.62
14:37:59|2623.62
14:38:00|2623.62
14:38:01|2623.62
14:38:02|2623.62
14:38:03|2623.62
14:38:04|2623.62
14:38:05|2623.62
14:38:07|2623.62
14:38:08|2623.62
14:38:10|2623.62
14:38:11|2623.62
14:38:11|2623.62
14:38:13|2624.35
14:38:14|2624.35
14:38:15|2624.35
14:38:16|2624.35
14:38:16|2624.68
14:38:18|2624.83
14:38:18|2625.17
14:38:19|2625.17
14:38:21|2625.17
14:38:21|2625.17
14:38:22|2625.17
14:38:24|2625.17
14:38:25|2625.17
14:38:27|2625.17
14:38:27|2625.17
14:38:28|2625.17
14:38:29|2625.17
14:38:30|2625.12
14:38:31|2625.11
14:38:32|2625.11
14:38:34|2625.13
14:38:36|2625.1
14:38:37|2625.1
14:38:38|2625.1
14:38:38|2625.1
14:38:39|2625.1
14:38:42|2625.11
14:38:42|2623.97
14:38:43|2623.97
14:38:44|2623.97
14:38:45|2623.97
14:38:46|2623.97
14:38:47|2623.97
14:38:48|2623.66
14:38:49|2623.66
14:38:50|2623.66
14:38:51|2623.66
14:38:52|2623.65
14:38:53|2623.65
14:38:54|2623.65
14:38:55|2623.65
14:38:56|2623.22
14:38:57|2623.22
14:38:58|2623.22
14:38:59|2623.22
14:39:00|2623.22
14:39:01|2623.22
14:39:03|2623.11
14:39:04|2623.11
14:39:05|2623.11
14:39:05|2623.11
14:39:07|2623.11
14:39:08|2623.11
14:39:09|2623.11
14:39:10|2623.38
14:39:11|2623.38
14:39:12|2623.38
14:39:13|2623.38
14:39:13|2623.38
14:39:15|2623.38
14:39:15|2623.38
14:39:17|2623.38
14:39:18|2623.38
14:39:19|2623.38
14:39:20|2623.38
14:39:20|2623.38
14:39:22|2623.38
14:39:24|2623.38
14:39:24|2623.38
14:39:26|2623.57
14:39:27|2623.57
14:39:28|2623.47
14:39:28|2623.48
14:39:30|2623.72
14:39:31|2623.72
14:39:32|2624.5
14:39:33|2624.5
14:39:34|2624.5
14:39:36|2624.5
14:39:36|2624.5
14:39:37|2624.
14:39:39|2624.08
14:39:40|2624.08
14:39:40|2624.08
14:39:43|2624.08
14:39:44|2624.08
14:39:45|2624.08
14:39:47|2624.08
14:39:47|2624.08
14:39:48|2624.08
14:39:50|2624.08
14:39:51|2624.08
14:39:52|2624.08
14:39:53|2624.38
14:39:55|2624.38
14:39:55|2624.38
14:39:56|2624.38
14:39:57|2624.38
14:39:58|2624.38
14:39:59|2624.38
14:40:00|2624.48
14:40:01|2624.48
14:40:02|2624.48
14:40:03|2624.48
14:40:04|2624.48
14:40:06|2624.57
14:40:06|2624.57
14:40:07|2624.57
14:40:09|2624.64
14:40:10|2625.87
14:40:11|2625.87
14:40:12|2626.11
14:40:13|2625.76
14:40:14|2625.76
14:40:15|2625.76
14:40:16|2625.29
14:40:17|2625.29
14:40:18|2625.29
14:40:19|2625.29
14:40:20|2625.61
14:40:22|2625.64
14:40:22|2625.62
14:40:23|2625.62
14:40:24|2626.07
14:40:25|2626.07
14:40:26|2626.07
14:40:28|2626.07
14:40:28|2626.07
14:40:29|2626.
14:40:30|2625.99
14:40:31|2625.99
14:40:32|2625.99
14:40:33|2625.99
14:40:34|2625.99
14:40:36|2626.
14:40:38|2626.
14:40:39|2625.9
14:40:40|2626.48
14:40:41|2626.48
14:40:43|2626.48
14:40:44|2626.48
14:40:45|2626.48
14:40:46|2626.48
14:40:47|2626.48
14:40:47|2626.48
14:40:49|2626.32
14:40:51|2626.15
14:40:52|2626.15
14:40:52|2626.15
14:40:53|2626.15
14:40:55|2626.3
14:40:56|2626.3
14:40:56|2626.3
14:40:57|2626.3
14:40:59|2626.3
14:41:00|2626.3
14:41:01|2626.3
14:41:02|2626.3
14:41:03|2626.3
14:41:04|2626.3
14:41:05|2626.3
14:41:07|2626.3
14:41:07|2626.3
14:41:08|2626.3
14:41:09|2626.13
14:41:11|2626.78
14:41:12|2626.78
14:41:13|2626.78
14:41:14|2626.78
14:41:15|2626.78
14:41:16|2626.78
14:41:17|2627.42
14:41:18|2627.42
14:41:19|2627.26
14:41:20|2627.26
14:41:21|2625.4
14:41:23|2625.52
14:41:24|2625.52
14:41:24|2625.52
14:41:26|2625.52
14:41:26|2624.98
14:41:28|2624.34
14:41:29|2624.34
14:41:29|2624.34
14:41:30|2624.34
14:41:31|2624.34
14:41:32|2624.34
14:41:34|2624.42
14:41:34|2624.42
14:41:35|2624.42
14:41:36|2624.65
14:41:38|2624.65
14:41:39|2624.65
14:41:40|2624.65
14:41:41|2624.65
14:41:42|2624.41
14:41:43|2624.42
14:41:44|2624.42
14:41:45|2624.42
14:41:47|2624.42
14:41:48|2624.26
14:41:50|2624.76
14:41:50|2624.76
14:41:52|2624.76
14:41:53|2624.76
14:41:54|2624.76
14:41:55|2624.76
14:41:56|2624.76
14:41:58|2624.78
14:41:58|2625.55
14:41:59|2625.55
14:42:01|2625.55
14:42:01|2625.55
14:42:02|2625.55
14:42:04|2625.77
14:42:05|2625.76
14:42:06|2625.24
14:42:07|2625.35
14:42:08|2625.35
14:42:10|2625.35
14:42:10|2625.35
14:42:12|2625.35
14:42:13|2625.35
14:42:13|2625.52
14:42:14|2625.52
14:42:15|2625.52
14:42:16|2625.52
14:42:18|2625.52
14:42:18|2625.52
14:42:19|2625.6
14:42:20|2625.6
14:42:22|2625.6
14:42:22|2625.6
14:42:23|2625.6
14:42:24|2625.6
14:42:26|2625.6
14:42:27|2625.6
14:42:28|2625.58
14:42:29|2625.57
14:42:30|2625.57
14:42:31|2625.71
14:42:31|2625.71
14:42:32|2625.71
14:42:34|2625.71
14:42:34|2625.71
14:42:35|2625.71
14:42:37|2625.71
14:42:38|2625.71
14:42:39|2625.71
14:42:41|2625.71
14:42:42|2625.71
14:42:43|2625.71
14:42:44|2625.71
14:42:45|2626.17
14:42:47|2626.17
14:42:48|2626.17
14:42:48|2626.17
14:42:51|2626.17
14:42:52|2626.99
14:42:53|2626.99
14:42:54|2626.92
14:42:55|2626.92
14:42:56|2626.92
14:42:56|2626.92
14:42:58|2626.92
14:42:59|2626.92
14:43:00|2627.02
14:43:01|2626.86
14:43:01|2626.86
14:43:02|2626.86
14:43:04|2626.86
14:43:05|2626.86
14:43:06|2626.86
14:43:07|2626.86
14:43:08|2626.86
14:43:08|2626.86
14:43:10|2626.86
14:43:11|2626.86
14:43:12|2626.86
14:43:13|2626.86
14:43:13|2626.86
14:43:15|2627.16
14:43:15|2627.16
14:43:17|2627.16
14:43:18|2627.16
14:43:19|2627.47
14:43:20|2627.47
14:43:20|2627.47
14:43:21|2627.85
14:43:22|2627.95
14:43:24|2627.95
14:43:25|2627.94
14:43:26|2628.12
14:43:27|2628.11
14:43:28|2628.11
14:43:28|2627.96
14:43:30|2627.96
14:43:31|2627.96
14:43:32|2627.96
14:43:33|2627.96
14:43:34|2627.96
14:43:35|2627.96
14:43:36|2627.61
14:43:37|2627.61
14:43:38|2627.63
14:43:39|2627.51
14:43:41|2627.64
14:43:41|2627.64
14:43:43|2627.64
14:43:44|2627.64
14:43:46|2627.46
14:43:46|2627.46
14:43:48|2627.55
14:43:49|2627.55
14:43:50|2627.55
14:43:51|2627.55
14:43:52|2627.55
14:43:52|2627.68
14:43:54|2627.68
14:43:55|2627.68
14:43:55|2627.55
14:43:57|2627.55
14:43:59|2627.55
14:43:59|2627.47
14:44:00|2627.47
14:44:02|2627.47
14:44:03|2627.47
14:44:05|2627.47
14:44:05|2627.47
14:44:06|2627.47
14:44:07|2627.47
14:44:08|2628.03
14:44:09|2628.03
14:44:10|2628.03
14:44:11|2628.03
14:44:12|2628.03
14:44:13|2628.03
14:44:14|2628.03
14:44:15|2628.03
14:44:16|2628.03
14:44:17|2627.54
14:44:18|2627.54
14:44:19|2627.94
14:44:20|2627.94
14:44:21|2627.94
14:44:23|2627.82
14:44:24|2627.82
14:44:25|2627.82
14:44:26|2627.82
14:44:27|2627.82
14:44:27|2627.82
14:44:29|2627.82
14:44:30|2627.82
14:44:31|2627.42
14:44:32|2627.42
14:44:33|2627.42
14:44:34|2627.42
14:44:35|2627.42
14:44:36|2627.02
14:44:37|2627.02
14:44:39|2627.02
14:44:40|2627.52
14:44:40|2627.52
14:44:43|2627.52
14:44:43|2627.52
14:44:44|2627.52
14:44:46|2627.52
14:44:47|2627.52
14:44:47|2627.52
14:44:49|2627.52
14:44:50|2627.52
14:44:51|2627.52
14:44:52|2627.52
14:44:53|2627.45
14:44:54|2627.45
14:44:54|2627.45
14:44:56|2627.45
14:44:57|2627.45
14:44:58|2627.45
14:44:59|2627.45
14:45:00|2627.17
14:45:01|2627.04
14:45:03|2627.04
14:45:03|2627.04
14:45:05|2625.97
14:45:06|2626.26
14:45:07|2626.8
14:45:08|2627.27
14:45:09|2627.27
14:45:10|2627.27
14:45:11|2627.27
14:45:12|2627.27
14:45:13|2627.27
14:45:14|2627.27
14:45:15|2627.27
14:45:16|2627.27
14:45:17|2627.27
14:45:18|2627.27
14:45:19|2627.27
14:45:20|2627.27
14:45:21|2627.27
14:45:22|2627.
14:45:23|2627.
14:45:24|2627.
14:45:25|2627.
14:45:26|2627.
14:45:27|2627.
14:45:28|2627.
14:45:29|2627.
14:45:30|2627.
14:45:31|2627.55
14:45:32|2627.55
14:45:33|2627.55
14:45:34|2627.55
14:45:35|2627.55
14:45:36|2627.55
14:45:37|2627.55
14:45:38|2627.61
14:45:39|2627.61
14:45:40|2627.61
14:45:42|2627.61
14:45:43|2627.3
14:45:44|2627.3
14:45:45|2627.3
14:45:47|2627.3
14:45:48|2627.3
14:45:49|2627.3
14:45:50|2627.3
14:45:51|2627.3
14:45:53|2627.3
14:45:54|2627.3
14:45:55|2627.3
14:45:55|2627.3
14:45:56|2627.53
14:45:58|2627.53
14:45:59|2627.53
14:46:01|2627.53
14:46:02|2627.53
14:46:02|2627.53
14:46:04|2627.53
14:46:04|2627.53
14:46:05|2627.53
14:46:06|2627.53
14:46:08|2627.41
14:46:09|2627.34
14:46:09|2627.09
14:46:11|2627.09
14:46:12|2627.09
14:46:13|2627.22
14:46:14|2627.22
14:46:15|2627.22
14:46:16|2627.22
14:46:17|2627.22
14:46:18|2627.23
14:46:19|2627.11
14:46:20|2627.11
14:46:21|2627.11
14:46:22|2627.11
14:46:23|2627.11
14:46:24|2627.28
14:46:25|2627.28
14:46:27|2627.28
14:46:27|2627.28
14:46:28|2627.28
14:46:30|2627.29
14:46:31|2627.29
14:46:31|2627.29
14:46:33|2627.29
14:46:34|2627.29
14:46:35|2627.29
14:46:36|2627.05
14:46:36|2627.31
14:46:37|2627.31
14:46:39|2627.31
14:46:40|2626.72
14:46:40|2626.73
14:46:42|2626.73
14:46:44|2626.26
14:46:45|2626.5
14:46:47|2626.84
14:46:47|2627.04
14:46:49|2627.04
14:46:50|2627.04
14:46:51|2627.03
14:46:52|2627.01
14:46:53|2627.01
14:46:54|2627.
14:46:55|2627.
14:46:56|2627.
14:46:57|2627.
14:46:58|2627.
14:46:59|2627.
14:47:00|2627.
14:47:01|2627.03
14:47:02|2627.03
14:47:03|2627.03
14:47:04|2627.03
14:47:06|2627.03
14:47:06|2627.03
14:47:07|2627.03
14:47:09|2627.03
14:47:10|2626.98
14:47:12|2626.98
14:47:13|2626.98
14:47:14|2626.98
14:47:15|2626.98
14:47:16|2626.98
14:47:17|2627.02
14:47:18|2627.02
14:47:19|2627.02
14:47:20|2627.02
14:47:21|2627.02
14:47:22|2627.02
14:47:23|2627.02
14:47:24|2627.02
14:47:25|2627.02
14:47:26|2627.02
14:47:27|2627.02
14:47:28|2627.02
14:47:29|2627.02
14:47:30|2627.02
14:47:31|2626.63
14:47:32|2626.96
14:47:33|2626.96
14:47:34|2626.96
14:47:35|2626.96
14:47:36|2626.96
14:47:37|2626.96
14:47:38|2626.96
14:47:39|2626.96
14:47:40|2626.96
14:47:41|2626.96
14:47:42|2626.96
14:47:43|2626.96
14:47:44|2626.96
14:47:45|2626.96
14:47:46|2626.96
14:47:47|2626.96
14:47:48|2627.11
14:47:50|2627.11
14:47:50|2627.12
14:47:52|2627.12
14:47:53|2627.12
14:47:54|2627.12
14:47:54|2627.12
14:47:56|2627.43
14:47:57|2627.43
14:47:57|2627.43
14:47:59|2627.43
14:48:00|2627.43
14:48:01|2627.27
14:48:02|2627.31
14:48:04|2627.27
14:48:05|2627.1
14:48:05|2627.09
14:48:07|2627.09
14:48:09|2627.1
14:48:10|2627.1
14:48:11|2626.71
14:48:12|2626.71
14:48:13|2626.55
14:48:15|2626.55
14:48:16|2626.55
14:48:16|2626.96
14:48:18|2626.96
14:48:19|2626.96
14:48:20|2626.96
14:48:21|2626.88
14:48:22|2626.88
14:48:23|2626.88
14:48:24|2626.88
14:48:25|2626.53
14:48:26|2626.53
14:48:27|2626.53
14:48:28|2626.6
14:48:29|2626.6
14:48:30|2627.07
14:48:31|2627.07
14:48:32|2627.07
14:48:33|2627.04
14:48:34|2627.04
14:48:36|2626.38
14:48:37|2626.38
14:48:38|2626.44
14:48:39|2626.44
14:48:39|2626.44
14:48:41|2626.44
14:48:41|2626.44
14:48:43|2626.44
14:48:44|2627.09
14:48:45|2627.09
14:48:46|2627.09
14:48:46|2627.09
14:48:48|2627.09
14:48:50|2627.13
14:48:50|2627.13
14:48:51|2627.13
14:48:53|2627.13
14:48:53|2627.13
14:48:54|2627.12
14:48:56|2627.12
14:48:57|2627.29
14:48:59|2627.28
14:48:59|2627.28
14:49:00|2627.28
14:49:02|2627.28
14:49:03|2627.28
14:49:05|2627.28
14:49:06|2627.28
14:49:07|2627.28
14:49:08|2627.51
14:49:09|2627.51
14:49:11|2627.51
14:49:11|2627.51
14:49:12|2627.51
14:49:14|2627.51
14:49:16|2627.52
14:49:16|2627.52
14:49:17|2627.52
14:49:18|2627.52
14:49:19|2627.52
14:49:20|2627.52
14:49:21|2627.52
14:49:22|2627.52
14:49:23|2627.52
14:49:24|2627.52
14:49:25|2627.52
14:49:26|2627.52
14:49:27|2627.52
14:49:28|2627.69
14:49:29|2627.69
14:49:30|2627.69
14:49:31|2627.69
14:49:32|2627.69
14:49:33|2627.69
14:49:34|2627.69
14:49:35|2627.69
14:49:36|2627.69
14:49:37|2627.69
14:49:38|2627.76
14:49:39|2627.76
14:49:40|2627.76
14:49:41|2627.76
14:49:43|2627.76
14:49:44|2627.76
14:49:46|2627.76
14:49:47|2627.86
14:49:48|2627.86
14:49:50|2627.95
14:49:51|2627.95
14:49:51|2627.95
14:49:52|2627.95
14:49:54|2627.95
14:49:55|2627.95
14:49:56|2627.95
14:49:58|2627.95
14:49:58|2627.95
14:49:59|2627.95
14:50:00|2627.95
14:50:02|2627.95
14:50:02|2627.9
14:50:04|2627.98
14:50:05|2628.01
14:50:06|2628.01
14:50:07|2628.
14:50:08|2628.
14:50:09|2627.99
14:50:10|2627.99
14:50:11|2627.99
14:50:12|2627.99
14:50:13|2628.01
14:50:14|2627.12
14:50:15|2627.12
14:50:16|2627.31
14:50:17|2627.02
14:50:18|2627.02
14:50:19|2627.02
14:50:20|2627.02
14:50:21|2627.02
14:50:22|2627.02
14:50:23|2627.02
14:50:24|2627.02
14:50:25|2627.02
14:50:26|2627.02
14:50:27|2627.02
14:50:28|2627.02
14:50:29|2627.02
14:50:30|2627.02
14:50:31|2627.02
14:50:32|2626.36
14:50:33|2626.36
14:50:34|2626.35
14:50:35|2626.35
14:50:36|2626.35
14:50:37|2626.35
14:50:38|2626.35
14:50:39|2626.35
14:50:40|2626.35
14:50:41|2626.35
14:50:43|2626.35
14:50:43|2626.35
14:50:45|2626.35
14:50:45|2626.35
14:50:47|2626.35
14:50:48|2626.48
14:50:50|2626.48
14:50:51|2626.48
14:50:52|2626.76
14:50:53|2626.76
14:50:55|2626.96
14:50:56|2626.96
14:50:57|2626.96
14:50:57|2626.96
14:50:58|2626.96
14:51:00|2626.96
14:51:01|2626.95
14:51:02|2626.95
14:51:04|2626.95
14:51:04|2626.95
14:51:05|2626.95
14:51:07|2626.95
14:51:07|2626.95
14:51:09|2626.83
14:51:10|2626.83
14:51:10|2626.83
14:51:11|2626.56
14:51:13|2626.56
14:51:13|2626.24
14:51:15|2626.24
14:51:16|2626.23
14:51:17|2626.23
14:51:18|2626.23
14:51:19|2626.23
14:51:20|2626.23
14:51:21|2626.23
14:51:22|2626.23
14:51:23|2625.48
14:51:24|2625.48
14:51:25|2625.04
14:51:26|2625.04
14:51:27|2625.04
14:51:28|2625.04
14:51:29|2625.04
14:51:30|2625.04
14:51:31|2625.04
14:51:32|2625.04
14:51:33|2625.04
14:51:34|2625.04
14:51:35|2625.04
14:51:36|2625.12
14:51:37|2625.12
14:51:38|2625.12
14:51:39|2625.12
14:51:40|2625.12
14:51:41|2625.52
14:51:42|2625.52
14:51:43|2625.52
14:51:44|2625.52
14:51:45|2625.52
14:51:46|2625.38
14:51:47|2625.38
14:51:48|2625.27
14:51:49|2625.27
14:51:50|2625.19
14:51:52|2625.19
14:51:52|2625.19
14:51:53|2625.19
14:51:55|2625.19
14:51:56|2625.09
14:51:56|2625.09
14:51:58|2625.42
14:51:59|2625.61
14:52:00|2625.61
14:52:01|2625.61
14:52:03|2625.79
14:52:04|2625.79
14:52:05|2625.79
14:52:06|2625.48
14:52:07|2625.48
14:52:08|2625.48
14:52:09|2625.76
14:52:10|2625.76
14:52:11|2625.24
14:52:12|2625.24
14:52:13|2625.24
14:52:14|2625.24
14:52:15|2625.24
14:52:16|2625.24
14:52:17|2625.24
14:52:18|2625.24
14:52:19|2624.68
14:52:20|2624.64
14:52:21|2624.64
14:52:22|2624.64
14:52:23|2624.75
14:52:24|2625.74
14:52:25|2625.39
14:52:26|2625.38
14:52:27|2625.38
14:52:28|2625.33
14:52:29|2625.33
14:52:30|2625.33
14:52:31|2625.33
14:52:32|2625.33
14:52:33|2624.97
14:52:34|2624.97
14:52:35|2624.97
14:52:36|2625.04
14:52:37|2625.01
14:52:38|2625.01
14:52:39|2625.01
14:52:40|2625.01
14:52:41|2625.01
14:52:42|2625.01
14:52:43|2625.03
14:52:44|2624.97
14:52:45|2624.97
14:52:46|2624.97
14:52:47|2624.97
14:52:49|2624.97
14:52:50|2624.97
14:52:51|2624.97
14:52:52|2624.97
14:52:54|2624.97
14:52:54|2624.97
14:52:55|2624.97
14:52:57|2624.97
14:52:58|2624.97
14:52:59|2624.97
14:53:01|2624.97
14:53:02|2624.97
14:53:02|2624.73
14:53:03|2624.73
14:53:05|2624.91
14:53:06|2624.91
14:53:07|2624.91
14:53:09|2624.51
14:53:10|2624.51
14:53:11|2624.51
14:53:12|2624.51
14:53:13|2624.51
14:53:14|2624.51
14:53:15|2624.51
14:53:16|2624.55
14:53:17|2624.55
14:53:18|2624.55
14:53:19|2624.55
14:53:20|2624.55
14:53:21|2624.55
14:53:22|2624.59
14:53:23|2624.59
14:53:24|2624.59
14:53:25|2624.59
14:53:26|2624.59
14:53:27|2624.9
14:53:28|2624.9
14:53:29|2624.9
14:53:30|2624.43
14:53:31|2624.43
14:53:32|2624.43
14:53:33|2624.43
14:53:34|2624.43
14:53:35|2624.43
14:53:36|2624.43
14:53:37|2624.43
14:53:38|2624.79
14:53:39|2624.79
14:53:40|2624.81
14:53:41|2624.81
14:53:42|2625.89
14:53:43|2625.73
14:53:44|2625.72
14:53:45|2625.72
14:53:46|2625.72
14:53:47|2625.72
14:53:48|2625.72
14:53:49|2625.72
14:53:50|2625.72
14:53:51|2625.72
14:53:52|2625.72
14:53:54|2625.72
14:53:54|2625.72
14:53:56|2625.72
14:53:56|2625.73
14:53:57|2625.73
14:53:59|2625.73
14:54:00|2625.73
14:54:01|2625.79
14:54:02|2625.79
14:54:03|2625.79
14:54:04|2625.75
14:54:05|2625.75
14:54:06|2625.75
14:54:07|2625.75
14:54:08|2625.75
14:54:09|2625.75
14:54:10|2625.75
14:54:11|2625.75
14:54:12|2626.42
14:54:13|2626.42
14:54:14|2626.42
14:54:15|2626.42
14:54:16|2626.42
14:54:17|2626.42
14:54:18|2626.42
14:54:19|2626.34
14:54:20|2626.34
14:54:21|2626.34
14:54:22|2626.34
14:54:23|2626.34
14:54:24|2626.34
14:54:25|2626.34
14:54:26|2626.19
14:54:27|2626.03
14:54:28|2626.03
14:54:29|2626.03
14:54:30|2625.44
14:54:31|2625.44
14:54:32|2625.44
14:54:33|2625.28
14:54:34|2625.6
14:54:35|2625.56
14:54:36|2625.56
14:54:37|2625.61
14:54:38|2625.61
14:54:39|2625.61
14:54:40|2625.61
14:54:41|2625.61
14:54:42|2625.63
14:54:43|2625.63
14:54:44|2625.63
14:54:45|2625.63
14:54:46|2625.63
14:54:47|2625.63
14:54:48|2625.62
14:54:49|2625.62
14:54:51|2625.62
14:54:53|2625.62
14:54:53|2625.62
14:54:55|2625.62
14:54:57|2625.62
14:54:58|2625.62
14:54:59|2625.62
14:55:01|2625.62
14:55:01|2625.61
14:55:02|2625.61
14:55:03|2625.59
14:55:04|2625.59
14:55:05|2625.59
14:55:06|2625.59
14:55:07|2625.26
14:55:08|2625.26
14:55:09|2625.26
14:55:10|2625.26
14:55:11|2625.26
14:55:12|2625.26
14:55:13|2625.26
14:55:14|2625.26
14:55:16|2625.26
14:55:16|2625.26
14:55:18|2625.26
14:55:19|2625.26
14:55:20|2624.34
14:55:21|2624.09
14:55:22|2623.75
14:55:23|2623.74
14:55:24|2623.74
14:55:25|2623.74
14:55:26|2623.74
14:55:27|2623.74
14:55:27|2623.57
14:55:28|2623.57
14:55:30|2623.57
14:55:32|2623.57
14:55:32|2623.57
14:55:33|2623.59
14:55:34|2623.59
14:55:35|2623.59
14:55:36|2623.59
14:55:37|2623.59
14:55:39|2623.59
14:55:40|2623.59
14:55:41|2623.59
14:55:42|2623.85
14:55:42|2623.78
14:55:44|2623.78
14:55:46|2623.78
14:55:46|2623.78
14:55:47|2623.78
14:55:48|2623.78
14:55:49|2623.78
14:55:50|2623.78
14:55:51|2623.78
14:55:53|2623.4
14:55:54|2623.4
14:55:55|2623.4
14:55:55|2623.93
14:55:57|2623.93
14:55:58|2623.93
14:56:00|2623.93
14:56:00|2623.93
14:56:01|2623.81
14:56:03|2623.81
14:56:04|2623.81
14:56:06|2623.81
14:56:06|2623.81
14:56:07|2623.03
14:56:08|2623.03
14:56:09|2623.03
14:56:10|2623.03
14:56:12|2623.03
14:56:12|2623.35
14:56:14|2623.35
14:56:15|2623.35
14:56:15|2623.35
14:56:17|2623.35
14:56:18|2623.35
14:56:18|2623.35
14:56:20|2623.09
14:56:21|2622.98
14:56:22|2622.98
14:56:23|2622.98
14:56:23|2622.98
14:56:25|2622.86
14:56:25|2622.86
14:56:27|2622.86
14:56:28|2622.86
14:56:29|2622.86
14:56:29|2622.86
14:56:31|2622.93
14:56:32|2622.93
14:56:32|2622.94
14:56:34|2622.94
14:56:35|2623.08
14:56:36|2622.96
14:56:37|2622.96
14:56:38|2622.96
14:56:38|2622.96
14:56:40|2622.96
14:56:41|2622.5
14:56:42|2622.5
14:56:42|2622.5
14:56:44|2622.16
14:56:45|2622.11
14:56:46|2622.11
14:56:47|2622.13
14:56:47|2622.13
14:56:49|2622.13
14:56:49|2622.14
14:56:51|2622.14
14:56:52|2622.14
14:56:52|2622.14
14:56:54|2622.14
14:56:55|2622.1
14:56:56|2622.1
14:56:57|2622.1
14:56:58|2622.13
14:56:58|2621.91
14:57:01|2621.91
14:57:02|2621.91
14:57:04|2621.88
14:57:05|2621.88
14:57:06|2621.88
14:57:07|2621.88
14:57:09|2622.12
14:57:09|2622.12
14:57:11|2622.12
14:57:11|2622.22
14:57:13|2622.22
14:57:14|2622.22
14:57:15|2622.22
14:57:16|2622.22
14:57:17|2622.72
14:57:18|2622.76
14:57:19|2622.76
14:57:20|2622.76
14:57:21|2622.79
14:57:22|2622.79
14:57:23|2622.79
14:57:24|2622.79
14:57:25|2622.79
14:57:26|2623.02
14:57:27|2623.02
14:57:28|2623.02
14:57:29|2623.02
14:57:30|2623.02
14:57:31|2623.02
14:57:32|2623.02
14:57:33|2622.78
14:57:34|2623.36
14:57:35|2623.36
14:57:36|2623.36
14:57:37|2623.36
14:57:38|2623.36
14:57:40|2623.29
14:57:40|2623.29
14:57:41|2623.29
14:57:42|2623.29
14:57:43|2623.29
14:57:44|2623.29
14:57:45|2623.29
14:57:46|2623.29
14:57:47|2623.29
14:57:49|2623.29
14:57:50|2623.29
14:57:50|2623.29
14:57:52|2623.29
14:57:53|2623.29
14:57:54|2623.29
14:57:56|2623.29
14:57:57|2623.29
14:57:59|2623.05
14:58:01|2623.05
14:58:01|2623.05
14:58:03|2623.05
14:58:03|2623.05
14:58:05|2623.05
14:58:05|2623.05
14:58:07|2623.05
14:58:08|2622.53
14:58:08|2622.53
14:58:10|2622.53
14:58:11|2622.53
14:58:11|2622.53
14:58:13|2622.53
14:58:14|2622.53
14:58:15|2622.53
14:58:16|2622.53
14:58:17|2622.53
14:58:18|2622.61
14:58:19|2622.6
14:58:20|2622.6
14:58:21|2622.61
14:58:21|2622.61
14:58:23|2622.6
14:58:24|2622.64
14:58:25|2622.64
14:58:26|2622.64
14:58:27|2622.64
14:58:28|2622.64
14:58:29|2622.48
14:58:30|2622.97
14:58:31|2622.97
14:58:32|2622.97
14:58:33|2622.9
14:58:34|2622.9
14:58:35|2622.9
14:58:35|2622.9
14:58:37|2622.9
14:58:37|2622.9
14:58:39|2622.9
14:58:40|2622.9
14:58:41|2622.9
14:58:41|2622.9
14:58:42|2622.76
14:58:43|2622.74
14:58:45|2622.74
14:58:46|2622.74
14:58:47|2622.74
14:58:48|2622.74
14:58:49|2622.74
14:58:50|2622.74
14:58:50|2622.76
14:58:52|2622.76
14:58:53|2623.06
14:58:55|2623.06
14:58:55|2623.06
14:58:56|2623.06
14:58:57|2623.06
14:58:58|2623.06
14:58:59|2623.06
14:59:01|2623.06
14:59:03|2622.88
14:59:03|2622.88
14:59:05|2622.88
14:59:06|2622.88
14:59:07|2622.66
14:59:08|2622.66
14:59:09|2622.66
14:59:10|2622.66
14:59:11|2622.66
14:59:11|2622.66
14:59:13|2622.66
14:59:14|2622.66
14:59:15|2622.39
14:59:15|2622.39
14:59:17|2622.39
14:59:18|2622.39
14:59:19|2622.39
14:59:20|2622.39
14:59:21|2622.39
14:59:22|2622.39
14:59:23|2622.39
14:59:24|2622.39
14:59:24|2622.39
14:59:26|2622.39
14:59:27|2622.39
14:59:28|2622.39
14:59:29|2622.39
14:59:29|2622.39
14:59:32|2622.39
14:59:32|2622.46
14:59:33|2622.46
14:59:34|2622.46
14:59:35|2622.46
14:59:36|2622.46
14:59:37|2622.46
14:59:38|2622.46
14:59:39|2622.46
14:59:40|2622.46
14:59:41|2622.46
14:59:42|2622.46
14:59:43|2622.46
14:59:44|2622.46
14:59:45|2622.46
14:59:46|2622.47
14:59:47|2622.47
14:59:48|2621.86
14:59:49|2621.86
14:59:50|2621.86
14:59:51|2622.04
14:59:52|2622.04
14:59:53|2622.04
14:59:55|2622.04
14:59:56|2622.04
14:59:58|2622.04
14:59:59|2622.04
15:00:01|2622.04
15:00:02|2622.04
15:00:04|2622.04
15:00:04|2622.04
15:00:06|2622.04
15:00:07|2622.04
15:00:08|2622.05
15:00:09|2622.05
15:00:10|2622.05
15:00:11|2622.05
15:00:13|2622.05
15:00:14|2622.05
15:00:14|2622.05
15:00:16|2622.05
15:00:17|2622.07
15:00:18|2622.07
15:00:19|2622.07
15:00:20|2623.03
15:00:20|2623.03
15:00:22|2623.03
15:00:23|2623.03
15:00:24|2623.03
15:00:25|2623.03
15:00:26|2623.26
15:00:27|2623.26
15:00:28|2623.26
15:00:29|2623.26
15:00:30|2623.26
15:00:31|2623.2
15:00:32|2623.2
15:00:33|2623.2
15:00:34|2623.2
15:00:35|2623.2
15:00:36|2623.2
15:00:37|2623.2
15:00:38|2623.2
15:00:39|2623.2
15:00:40|2623.2
15:00:41|2623.2
15:00:42|2623.81
15:00:43|2623.81
15:00:44|2623.81
15:00:45|2623.81
15:00:46|2623.81
15:00:47|2623.96
15:00:48|2623.95
15:00:49|2624.06
15:00:50|2624.06
15:00:51|2624.06
15:00:52|2624.06
15:00:53|2624.06
15:00:54|2624.01
15:00:55|2624.29
15:00:56|2624.29
15:00:57|2624.29
15:00:59|2624.18
15:01:00|2624.18
15:01:00|2624.04
15:01:02|2624.03
15:01:03|2624.03
15:01:04|2624.03
15:01:05|2623.95
15:01:06|2623.95
15:01:08|2623.95
15:01:09|2623.95
15:01:10|2624.4
15:01:11|2624.29
15:01:13|2624.29
15:01:14|2624.29
15:01:15|2624.29
15:01:16|2624.29
15:01:16|2624.29
15:01:17|2624.37
15:01:19|2624.36
15:01:20|2624.36
15:01:21|2624.36
15:01:22|2624.41
15:01:23|2624.95
15:01:24|2624.95
15:01:25|2624.71
15:01:26|2624.83
15:01:27|2624.83
15:01:28|2624.94
15:01:29|2624.94
15:01:30|2624.94
15:01:31|2624.94
15:01:32|2624.87
15:01:33|2624.87
15:01:34|2624.86
15:01:35|2624.86
15:01:36|2624.86
15:01:37|2624.86
15:01:38|2624.86
15:01:39|2624.86
15:01:40|2624.72
15:01:41|2624.72
15:01:42|2624.72
15:01:43|2624.72
15:01:44|2624.72
15:01:45|2624.72
15:01:46|2624.72
15:01:47|2624.73
15:01:48|2624.73
15:01:49|2624.73
15:01:50|2624.73
15:01:51|2624.73
15:01:52|2624.7
15:01:53|2624.7
15:01:54|2624.7
15:01:55|2624.7
15:01:56|2624.7
15:01:57|2624.7
15:01:59|2624.7
15:02:00|2624.7
15:02:00|2624.7
15:02:02|2623.99
15:02:03|2623.99
15:02:04|2623.99
15:02:05|2623.99
15:02:06|2623.99
15:02:07|2623.99
15:02:08|2624.17
15:02:09|2624.17
15:02:10|2624.17
15:02:11|2624.17
15:02:12|2624.5
15:02:14|2624.5
15:02:15|2624.17
15:02:15|2624.17
15:02:17|2624.17
15:02:18|2624.17
15:02:18|2624.17
15:02:19|2624.7
15:02:21|2624.7
15:02:22|2624.7
15:02:22|2624.74
15:02:24|2624.97
15:02:25|2624.97
15:02:26|2624.97
15:02:27|2624.97
15:02:28|2624.97
15:02:29|2624.97
15:02:30|2625.77
15:02:31|2625.77
15:02:32|2625.77
15:02:33|2625.77
15:02:34|2625.47
15:02:35|2625.65
15:02:37|2625.65
15:02:37|2625.65
15:02:38|2625.82
15:02:39|2625.82
15:02:41|2625.82
15:02:41|2625.94
15:02:43|2625.94
15:02:44|2625.94
15:02:44|2625.94
15:02:45|2625.77
15:02:46|2625.77
15:02:47|2625.7
15:02:48|2625.7
15:02:50|2625.7
15:02:50|2625.7
15:02:52|2626.
15:02:52|2626.
15:02:53|2626.
15:02:55|2626.
15:02:56|2626.12
15:02:57|2626.11
15:02:58|2626.12
15:03:00|2626.12
15:03:01|2626.12
15:03:03|2626.12
15:03:03|2626.11
15:03:05|2626.12
15:03:05|2626.12
15:03:07|2626.19
15:03:09|2626.19
15:03:10|2626.19
15:03:11|2626.19
15:03:12|2626.19
15:03:12|2626.19
15:03:13|2626.19
15:03:15|2626.19
15:03:15|2625.88
15:03:17|2625.88
15:03:18|2625.88
15:03:18|2625.88
15:03:19|2625.88
15:03:20|2625.88
15:03:22|2625.88
15:03:23|2625.88
15:03:24|2625.76
15:03:24|2625.76
15:03:26|2625.76
15:03:27|2625.76
15:03:28|2626.02
15:03:29|2626.02
15:03:29|2626.02
15:03:30|2626.02
15:03:32|2626.02
15:03:32|2626.02
15:03:33|2625.77
15:03:34|2625.77
15:03:36|2625.77
15:03:36|2625.77
15:03:37|2625.77
15:03:39|2625.77
15:03:40|2625.81
15:03:40|2625.81
15:03:42|2625.81
15:03:43|2625.81
15:03:44|2625.81
15:03:44|2625.81
15:03:46|2625.81
15:03:47|2625.81
15:03:47|2625.81
15:03:48|2625.81
15:03:50|2625.81
15:03:50|2625.81
15:03:51|2625.81
15:03:53|2625.81
15:03:54|2625.57
15:03:54|2625.57
15:03:55|2625.57
15:03:57|2625.56
15:03:57|2625.56
15:03:58|2625.56
15:04:00|2625.56
15:04:00|2625.46
15:04:01|2625.46
15:04:03|2625.46
15:04:04|2625.46
15:04:06|2625.47
15:04:06|2625.47
15:04:07|2625.46
15:04:09|2625.46
15:04:10|2625.47
15:04:11|2625.46
15:04:13|2625.47
15:04:14|2625.27
15:04:15|2624.95
15:04:16|2624.95
15:04:16|2624.95
15:04:17|2624.95
15:04:19|2624.95
15:04:20|2624.95
15:04:21|2624.95
15:04:22|2624.95
15:04:23|2625.22
15:04:25|2625.54
15:04:26|2625.54
15:04:26|2625.54
15:04:28|2625.54
15:04:29|2625.54
15:04:29|2625.54
15:04:31|2625.54
15:04:32|2625.54
15:04:32|2625.54
15:04:34|2625.54
15:04:35|2625.54
15:04:36|2626.
15:04:37|2626.
15:04:38|2626.
15:04:39|2626.
15:04:40|2626.
15:04:41|2626.
15:04:42|2626.
15:04:43|2626.
15:04:44|2626.
15:04:45|2626.17
15:04:47|2626.
15:04:47|2626.
15:04:48|2626.
15:04:49|2625.93
15:04:50|2625.93
15:04:52|2625.93
15:04:52|2625.93
15:04:53|2625.93
15:04:55|2625.93
15:04:55|2625.93
15:04:57|2625.93
15:04:58|2625.93
15:04:59|2625.93
15:05:00|2625.93
15:05:01|2625.93
15:05:02|2625.94
15:05:04|2625.94
15:05:04|2625.94
15:05:06|2625.94
15:05:07|2625.94
15:05:08|2626.4
15:05:10|2626.31
15:05:10|2626.31
15:05:12|2626.31
15:05:13|2626.31
15:05:14|2626.31
15:05:15|2626.31
15:05:16|2626.32
15:05:17|2626.32
15:05:17|2626.32
15:05:18|2626.32
15:05:19|2626.32
15:05:20|2626.32
15:05:21|2626.32
15:05:22|2626.32
15:05:24|2626.36
15:05:25|2626.36
15:05:26|2626.36
15:05:27|2626.36
15:05:28|2626.36
15:05:29|2626.07
15:05:30|2626.07
15:05:31|2626.37
15:05:32|2626.37
15:05:33|2626.37
15:05:34|2626.37
15:05:35|2626.62
15:05:36|2626.62
15:05:37|2626.62
15:05:38|2626.62
15:05:39|2626.62
15:05:40|2626.62
15:05:41|2626.62
15:05:42|2626.62
15:05:43|2626.62
15:05:44|2625.93
15:05:45|2625.93
15:05:46|2625.93
15:05:47|2625.93
15:05:48|2625.93
15:05:49|2625.93
15:05:50|2625.93
15:05:51|2625.47
15:05:52|2625.47
15:05:53|2625.47
15:05:54|2625.47
15:05:55|2625.47
15:05:56|2625.47
15:05:57|2625.47
15:05:58|2625.47
15:05:59|2625.47
15:06:00|2625.47
15:06:02|2625.19
15:06:03|2625.19
15:06:05|2624.85
15:06:06|2624.45
15:06:07|2624.45
15:06:08|2624.54
15:06:09|2624.92
15:06:11|2624.92
15:06:11|2624.92
15:06:12|2624.92
15:06:13|2624.92
15:06:14|2624.92
15:06:16|2625.21
15:06:17|2625.24
15:06:18|2625.24
15:06:19|2625.24
15:06:20|2625.24
15:06:21|2625.24
15:06:22|2625.24
15:06:23|2625.24
15:06:24|2625.24
15:06:25|2625.24
15:06:26|2625.38
15:06:27|2625.38
15:06:28|2625.38
15:06:29|2625.38
15:06:30|2625.38
15:06:31|2625.38
15:06:32|2625.38
15:06:33|2625.38
15:06:34|2625.38
15:06:35|2625.38
15:06:36|2625.38
15:06:37|2625.89
15:06:38|2626.76
15:06:39|2626.74
15:06:40|2626.75
15:06:41|2626.75
15:06:42|2626.67
15:06:43|2626.38
15:06:44|2626.42
15:06:45|2626.42
15:06:46|2626.42
15:06:47|2626.42
15:06:48|2626.42
15:06:49|2626.53
15:06:50|2626.52
15:06:51|2626.52
15:06:52|2626.52
15:06:53|2626.38
15:06:54|2626.84
15:06:55|2626.84
15:06:56|2626.84
15:06:57|2626.84
15:06:58|2626.84
15:06:59|2626.84
15:07:00|2626.66
15:07:01|2626.66
15:07:02|2626.66
15:07:04|2627.
15:07:05|2627.
15:07:06|2627.38
15:07:07|2627.38
15:07:08|2627.38
15:07:10|2627.38
15:07:10|2627.38
15:07:11|2627.38
15:07:13|2627.38
15:07:14|2627.38
15:07:15|2627.38
15:07:16|2627.38
15:07:18|2627.59
15:07:18|2627.6
15:07:20|2627.6
15:07:21|2627.6
15:07:21|2627.6
15:07:23|2627.6
15:07:23|2627.6
15:07:24|2627.6
15:07:26|2627.6
15:07:26|2627.6
15:07:28|2627.6
15:07:28|2627.6
15:07:30|2627.6
15:07:31|2627.6
15:07:32|2627.6
15:07:33|2627.6
15:07:34|2627.6
15:07:35|2627.6
15:07:37|2628.2
15:07:37|2628.2
15:07:38|2628.05
15:07:40|2628.05
15:07:40|2628.05
15:07:42|2627.96
15:07:42|2627.96
15:07:44|2627.96
15:07:45|2627.96
15:07:45|2627.96
15:07:46|2627.96
15:07:47|2627.96
15:07:48|2627.96
15:07:51|2627.96
15:07:51|2627.96
15:07:52|2627.96
15:07:53|2627.96
15:07:54|2627.95
15:07:55|2628.53
15:07:56|2628.53
15:07:57|2628.53
15:07:58|2628.53
15:07:59|2628.53
15:08:00|2628.53
15:08:01|2628.53
15:08:02|2628.49
15:08:04|2628.49
15:08:05|2628.49
15:08:07|2628.49
15:08:08|2628.49
15:08:09|2629.07
15:08:10|2629.07
15:08:10|2629.07
15:08:12|2629.07
15:08:14|2629.07
15:08:14|2629.07
15:08:15|2629.09
15:08:17|2629.08
15:08:18|2629.99
15:08:19|2629.98
15:08:20|2629.98
15:08:21|2629.98
15:08:22|2629.98
15:08:22|2629.98
15:08:23|2629.98
15:08:25|2629.98
15:08:27|2629.97
15:08:27|2629.58
15:08:28|2629.58
15:08:29|2629.58
15:08:30|2629.58
15:08:31|2629.58
15:08:32|2629.58
15:08:33|2629.58
15:08:35|2629.58
15:08:36|2629.71
15:08:37|2629.71
15:08:37|2629.71
15:08:39|2629.71
15:08:39|2629.4
15:08:40|2629.4
15:08:42|2629.4
15:08:43|2629.4
15:08:44|2629.4
15:08:46|2629.4
15:08:46|2629.4
15:08:47|2629.4
15:08:48|2629.4
15:08:49|2629.4
15:08:50|2629.72
15:08:51|2629.72
15:08:52|2629.72
15:08:53|2629.72
15:08:54|2629.72
15:08:55|2629.72
15:08:56|2629.72
15:08:57|2629.72
15:08:58|2629.72
15:08:59|2630.06
15:09:00|2630.06
15:09:01|2630.37
15:09:02|2630.37
15:09:03|2630.37
15:09:05|2630.37
15:09:07|2630.37
15:09:08|2630.38
15:09:09|2630.38
15:09:11|2630.38
15:09:11|2630.38
15:09:12|2630.38
15:09:14|2630.38
15:09:15|2630.37
15:09:16|2630.49
15:09:17|2630.49
15:09:18|2630.49
15:09:19|2630.49
15:09:20|2630.49
15:09:21|2630.83
15:09:22|2630.83
15:09:23|2630.83
15:09:24|2631.53
15:09:25|2631.53
15:09:26|2631.53
15:09:27|2631.53
15:09:28|2631.45
15:09:29|2631.45
15:09:30|2630.61
15:09:31|2630.61
15:09:32|2630.61
15:09:33|2630.61
15:09:35|2630.61
15:09:35|2631.21
15:09:37|2631.21
15:09:38|2631.21
15:09:39|2630.67
15:09:39|2630.67
15:09:40|2630.67
15:09:41|2630.67
15:09:42|2630.52
15:09:44|2630.52
15:09:45|2630.52
15:09:45|2630.52
15:09:47|2630.52
15:09:48|2630.52
15:09:49|2630.52
15:09:49|2630.52
15:09:50|2630.52
15:09:52|2630.52
15:09:52|2630.52
15:09:54|2630.52
15:09:54|2630.52
15:09:55|2630.52
15:09:56|2630.52
15:09:57|2631.13
15:09:58|2631.13
15:10:00|2631.13
15:10:01|2631.13
15:10:02|2631.13
15:10:03|2631.13
15:10:03|2631.13
15:10:05|2631.13
15:10:06|2631.42
15:10:07|2631.42
15:10:08|2631.42
15:10:10|2631.42
15:10:11|2631.42
15:10:12|2631.42
15:10:13|2631.42
15:10:13|2631.33
15:10:14|2630.79
15:10:15|2630.71
15:10:16|2630.71
15:10:17|2630.86
15:10:18|2630.86
15:10:20|2630.86
15:10:21|2630.86
15:10:21|2630.86
15:10:22|2630.81
15:10:23|2630.81
15:10:25|2630.81
15:10:25|2630.69
15:10:26|2630.69
15:10:27|2629.49
15:10:28|2629.73
15:10:29|2629.73
15:10:31|2629.45
15:10:31|2629.45
15:10:33|2629.45
15:10:33|2629.41
15:10:35|2629.41
15:10:35|2629.41
15:10:37|2629.17
15:10:38|2629.17
15:10:38|2629.17
15:10:40|2629.23
15:10:40|2628.9
15:10:41|2628.9
15:10:43|2628.9
15:10:44|2628.9
15:10:45|2628.9
15:10:46|2628.9
15:10:46|2628.9
15:10:47|2628.9
15:10:48|2628.9
15:10:49|2628.9
15:10:50|2628.9
15:10:51|2628.9
15:10:52|2628.9
15:10:54|2628.9
15:10:55|2628.9
15:10:56|2628.9
15:10:57|2628.9
15:10:58|2628.9
15:10:59|2628.61
15:11:00|2628.61
15:11:01|2628.61
15:11:02|2628.61
15:11:03|2628.61
15:11:04|2628.61
15:11:05|2628.61
15:11:06|2628.61
15:11:07|2628.61
15:11:09|2628.61
15:11:10|2628.61
15:11:12|2628.61
15:11:12|2628.61
15:11:14|2628.61
15:11:15|2628.62
15:11:17|2628.62
15:11:17|2628.62
15:11:18|2628.47
15:11:19|2628.47
15:11:21|2628.47
15:11:22|2628.47
15:11:23|2628.47
15:11:23|2628.47
15:11:25|2628.47
15:11:26|2628.47
15:11:28|2628.47
15:11:28|2628.47
15:11:29|2628.47
15:11:31|2628.47
15:11:31|2628.52
15:11:33|2628.52
15:11:33|2628.52
15:11:35|2628.52
15:11:36|2628.52
15:11:37|2628.8
15:11:37|2628.8
15:11:38|2629.1
15:11:40|2629.1
15:11:40|2629.1
15:11:42|2629.13
15:11:42|2629.13
15:11:43|2629.2
15:11:44|2629.2
15:11:45|2629.58
15:11:47|2629.58
15:11:47|2629.58
15:11:48|2629.58
15:11:49|2629.58
15:11:51|2629.58
15:11:52|2629.58
15:11:52|2629.58
15:11:54|2629.58
15:11:54|2629.58
15:11:55|2629.58
15:11:56|2629.58
15:11:58|2629.58
15:11:58|2629.58
15:11:59|2629.58
15:12:00|2629.58
15:12:01|2629.58
15:12:02|2629.58
15:12:04|2629.58
15:12:04|2629.58
15:12:06|2629.58
15:12:07|2629.58
15:12:08|2629.58
15:12:09|2629.58
15:12:09|2629.58
15:12:11|2629.58
15:12:12|2629.58
15:12:13|2629.58
15:12:14|2629.58
15:12:15|2630.46
15:12:17|2630.46
15:12:17|2630.46
15:12:18|2631.06
15:12:20|2631.06
15:12:21|2631.62
15:12:22|2631.62
15:12:23|2631.62
15:12:24|2631.62
15:12:25|2631.72
15:12:26|2631.72
15:12:27|2631.72
15:12:28|2631.84
15:12:30|2631.84
15:12:30|2631.84
15:12:31|2631.84
15:12:33|2631.84
15:12:34|2631.84
15:12:35|2631.84
15:12:36|2631.84
15:12:37|2631.84
15:12:38|2631.84
15:12:39|2630.97
15:12:40|2630.97
15:12:41|2631.07
15:12:42|2631.07
15:12:43|2631.07
15:12:44|2631.07
15:12:45|2631.07
15:12:46|2631.07
15:12:47|2631.07
15:12:48|2631.07
15:12:49|2630.89
15:12:50|2630.89
15:12:51|2630.89
15:12:52|2630.89
15:12:53|2631.09
15:12:54|2631.09
15:12:55|2631.09
15:12:56|2631.09
15:12:57|2631.09
15:12:59|2631.17
15:13:00|2631.17
15:13:00|2631.17
15:13:01|2631.17
15:13:02|2631.17
15:13:03|2631.17
15:13:04|2631.17
15:13:06|2631.17
15:13:07|2631.17
15:13:09|2631.17
15:13:09|2631.17
15:13:11|2631.17
15:13:12|2631.17
15:13:13|2631.17
15:13:15|2631.17
15:13:16|2631.17
15:13:16|2631.17
15:13:17|2631.17
15:13:18|2631.17
15:13:19|2631.17
15:13:21|2631.17
15:13:22|2631.03
15:13:23|2631.03
15:13:25|2631.04
15:13:26|2631.04
15:13:26|2631.04
15:13:27|2631.04
15:13:29|2631.04
15:13:30|2631.04
15:13:31|2631.04
15:13:32|2631.04
15:13:33|2631.04
15:13:34|2631.04
15:13:34|2631.04
15:13:35|2630.64
15:13:36|2630.64
15:13:38|2630.65
15:13:38|2630.65
15:13:39|2630.68
15:13:41|2630.64
15:13:41|2630.64
15:13:43|2630.64
15:13:43|2630.64
15:13:44|2630.64
15:13:46|2630.39
15:13:47|2630.39
15:13:47|2630.39
15:13:48|2630.39
15:13:49|2630.39
15:13:50|2630.7
15:13:52|2630.7
15:13:52|2630.71
15:13:53|2630.38
15:13:54|2630.38
15:13:55|2630.38
15:13:57|2630.38
15:13:57|2630.38
15:13:59|2631.17
15:14:00|2631.17
15:14:01|2631.19
15:14:02|2631.19
15:14:02|2631.31
15:14:03|2631.31
15:14:05|2631.31
15:14:05|2631.31
15:14:07|2630.77
15:14:07|2631.16
15:14:10|2631.16
15:14:10|2631.16
15:14:11|2631.16
15:14:12|2631.16
15:14:13|2631.16
15:14:15|2631.16
15:14:16|2631.16
15:14:17|2631.04
15:14:18|2631.04
15:14:20|2631.04
15:14:21|2631.05
15:14:21|2631.05
15:14:23|2631.04
15:14:23|2630.2
15:14:25|2629.7
15:14:26|2629.57
15:14:27|2629.2
15:14:28|2629.2
15:14:29|2628.59
15:14:30|2628.59
15:14:31|2628.59
15:14:31|2628.59
15:14:32|2628.47
15:14:34|2628.47
15:14:35|2628.47
15:14:36|2628.03
15:14:37|2628.43
15:14:38|2628.84
15:14:39|2628.28
15:14:40|2628.28
15:14:40|2627.6
15:14:41|2627.6
15:14:43|2627.6
15:14:44|2627.6
15:14:44|2628.21
15:14:45|2628.21
15:14:47|2628.21
15:14:47|2628.21
15:14:49|2628.21
15:14:49|2628.21
15:14:51|2628.21
15:14:52|2628.21
15:14:52|2628.21
15:14:54|2628.22
15:14:54|2628.22
15:14:55|2629.42
15:14:57|2629.42
15:14:57|2629.42
15:14:59|2629.42
15:14:59|2629.42
15:15:01|2629.42
15:15:01|2629.42
15:15:04|2629.42
15:15:04|2629.42
15:15:05|2629.42
15:15:06|2629.42
15:15:07|2629.42
15:15:08|2629.42
15:15:09|2629.42
15:15:10|2629.42
15:15:12|2629.42
15:15:14|2629.42
15:15:14|2629.42
15:15:15|2629.42
15:15:17|2629.42
15:15:18|2629.42
15:15:19|2629.42
15:15:21|2629.42
15:15:21|2629.42
15:15:22|2628.39
15:15:23|2628.39
15:15:24|2628.34
15:15:25|2628.27
15:15:27|2628.27
15:15:27|2628.27
15:15:29|2628.26
15:15:30|2628.26
15:15:31|2628.26
15:15:32|2628.26
15:15:32|2628.26
15:15:34|2627.97
15:15:35|2627.97
15:15:36|2628.07
15:15:37|2628.07
15:15:38|2628.07
15:15:38|2628.07
15:15:40|2628.07
15:15:41|2628.07
15:15:42|2628.07
15:15:44|2628.07
15:15:44|2628.07
15:15:46|2628.09
15:15:47|2628.09
15:15:47|2628.09
15:15:49|2628.09
15:15:51|2628.09
15:15:51|2628.09
15:15:52|2627.98
15:15:53|2627.98
15:15:54|2627.98
15:15:55|2627.98
15:15:56|2627.98
15:15:57|2627.98
15:15:58|2628.22
15:15:59|2628.22
15:16:00|2628.22
15:16:01|2628.22
15:16:02|2628.22
15:16:03|2628.22
15:16:04|2628.22
15:16:05|2628.22
15:16:06|2627.71
15:16:07|2627.71
15:16:08|2627.02
15:16:09|2627.16
15:16:10|2627.16
15:16:11|2627.15
15:16:12|2627.15
15:16:14|2626.92
15:16:16|2626.92
15:16:16|2626.84
15:16:18|2626.75
15:16:19|2626.75
15:16:20|2626.75
15:16:21|2626.75
15:16:22|2626.75
15:16:22|2626.75
15:16:24|2626.75
15:16:25|2626.75
15:16:25|2626.75
15:16:27|2626.62
15:16:27|2626.62
15:16:29|2626.39
15:16:30|2626.34
15:16:31|2626.34
15:16:32|2626.34
15:16:33|2626.34
15:16:34|2626.34
15:16:35|2626.99
15:16:36|2627.13
15:16:36|2627.13
15:16:38|2627.13
15:16:39|2627.1
15:16:40|2627.1
15:16:41|2627.1
15:16:43|2627.51
15:16:43|2627.86
15:16:44|2627.08
15:16:45|2627.08
15:16:46|2627.08
15:16:47|2627.08
15:16:49|2627.08
15:16:50|2627.08
15:16:51|2627.08
15:16:52|2627.08
15:16:53|2627.08
15:16:55|2627.08
15:16:55|2627.08
15:16:57|2627.08
15:16:58|2627.08
15:16:59|2627.54
15:17:00|2627.54
15:17:01|2627.54
15:17:02|2627.54
15:17:03|2627.18
15:17:04|2627.18
15:17:06|2627.18
15:17:06|2627.18
15:17:07|2627.18
15:17:08|2627.72
15:17:09|2628.17
15:17:10|2628.17
15:17:11|2628.17
15:17:12|2628.17
15:17:14|2628.17
15:17:15|2628.17
15:17:17|2628.17
15:17:17|2628.17
15:17:19|2628.17
15:17:21|2628.17
15:17:22|2628.69
15:17:23|2628.69
15:17:23|2628.69
15:17:25|2628.67
15:17:25|2628.67
15:17:27|2628.1
15:17:27|2628.1
15:17:30|2628.1
15:17:30|2628.1
15:17:31|2628.1
15:17:32|2628.1
15:17:33|2627.93
15:17:35|2627.93
15:17:37|2628.01
15:17:37|2628.01
15:17:38|2628.01
15:17:39|2627.94
15:17:40|2627.94
15:17:41|2627.94
15:17:42|2627.94
15:17:43|2627.94
15:17:45|2627.94
15:17:46|2627.94
15:17:47|2627.94
15:17:47|2627.94
15:17:49|2627.94
15:17:49|2627.94
15:17:51|2628.06
15:17:52|2628.06
15:17:53|2628.06
15:17:54|2628.06
15:17:54|2628.06
15:17:55|2628.06
15:17:57|2628.06
15:17:58|2628.06
15:17:58|2628.06
15:17:59|2628.06
15:18:01|2628.06
15:18:02|2628.06
15:18:02|2628.06
15:18:03|2628.03
15:18:05|2628.04
15:18:06|2628.04
15:18:07|2628.04
15:18:08|2628.
15:18:09|2627.
15:18:10|2627.
15:18:10|2628.
15:18:12|2628.
15:18:14|2628.
15:18:14|2628.
15:18:16|2628.
15:18:18|2628.
15:18:19|2628.
15:18:21|2628.
15:18:21|2628.
15:18:22|2628.
15:18:23|2628.
15:18:24|2628.
15:18:25|2628.
15:18:26|2628.
15:18:27|2628.
15:18:29|2628.
15:18:30|2628.
15:18:31|2628.
15:18:32|2628.
15:18:32|2628.
15:18:34|2628.
15:18:35|2628.
15:18:36|2628.
15:18:37|2628.
15:18:37|2628.
15:18:38|2628.
15:18:39|2628.
15:18:41|2628.
15:18:42|2628.
15:18:42|2628.
15:18:44|2628.
15:18:44|2628.
15:18:45|2628.
15:18:47|2628.
15:18:48|2628.
15:18:49|2628.
15:18:51|2628.
15:18:51|2628.
15:18:52|2628.
15:18:53|2628.
15:18:54|2628.
15:18:56|2628.02
15:18:57|2628.02
15:18:58|2628.02
15:18:59|2628.03
15:18:59|2628.03
15:19:01|2628.03
15:19:02|2628.02
15:19:03|2628.02
15:19:04|2628.02
15:19:04|2628.02
15:19:06|2628.02
15:19:07|2628.02
15:19:09|2628.02
15:19:09|2628.02
15:19:10|2628.02
15:19:11|2628.02
15:19:12|2628.13
15:19:14|2628.13
15:19:16|2628.13
15:19:16|2628.9
15:19:17|2628.9
15:19:18|2629.22
15:19:20|2629.22
15:19:21|2629.22
15:19:23|2629.83
15:19:23|2629.83
15:19:24|2629.83
15:19:26|2629.83
15:19:27|2629.83
15:19:28|2629.02
15:19:29|2628.78
15:19:29|2628.78
15:19:30|2628.78
15:19:32|2628.78
15:19:34|2628.78
15:19:34|2628.78
15:19:35|2628.98
15:19:36|2628.98
15:19:37|2628.98
15:19:38|2628.98
15:19:39|2628.98
15:19:40|2628.98
15:19:41|2628.98
15:19:43|2628.98
15:19:43|2629.31
15:19:44|2629.36
15:19:45|2629.36
15:19:46|2629.36
15:19:48|2629.36
15:19:48|2629.36
15:19:49|2629.36
15:19:50|2629.66
15:19:51|2629.66
15:19:52|2629.66
15:19:53|2629.66
15:19:54|2629.66
15:19:55|2629.66
15:19:56|2629.66
15:19:57|2629.66
15:19:58|2629.66
15:19:59|2629.66
15:20:00|2629.67
15:20:02|2629.68
15:20:03|2629.75
15:20:03|2629.75
15:20:05|2629.75
15:20:06|2629.75
15:20:07|2629.75
15:20:08|2629.75
15:20:09|2629.75
15:20:10|2628.97
15:20:12|2629.68
15:20:12|2629.68
15:20:13|2629.68
15:20:14|2629.68
15:20:15|2629.68
15:20:17|2630.
15:20:19|2630.
15:20:20|2630.34
15:20:22|2631.17
15:20:22|2631.17
15:20:23|2631.17
15:20:24|2631.17
15:20:25|2631.17
15:20:26|2631.17
15:20:27|2631.17
15:20:28|2631.17
15:20:29|2631.17
15:20:30|2631.17
15:20:31|2630.73
15:20:33|2630.88
15:20:34|2630.88
15:20:35|2630.88
15:20:36|2630.88
15:20:38|2631.03
15:20:39|2631.03
15:20:40|2631.03
15:20:40|2631.03
15:20:42|2631.03
15:20:43|2631.03
15:20:44|2631.03
15:20:45|2631.03
15:20:46|2631.03
15:20:47|2631.03
15:20:48|2631.03
15:20:49|2631.03
15:20:50|2631.03
15:20:51|2631.03
15:20:52|2631.03
15:20:53|2631.29
15:20:54|2631.29
15:20:55|2631.29
15:20:56|2631.29
15:20:57|2631.29
15:20:58|2631.29
15:20:59|2631.29
15:21:00|2631.27
15:21:01|2631.27
15:21:02|2631.27
15:21:03|2631.27
15:21:04|2631.27
15:21:05|2631.26
15:21:06|2630.85
15:21:07|2630.89
15:21:08|2630.89
15:21:09|2630.89
15:21:10|2630.89
15:21:11|2630.89
15:21:12|2630.89
15:21:13|2631.3
15:21:14|2631.3
15:21:15|2631.3
15:21:16|2631.3
15:21:17|2631.3
15:21:18|2631.3
15:21:20|2631.3
15:21:20|2631.3
15:21:22|2631.3
15:21:23|2631.3
15:21:24|2631.3
15:21:24|2631.64
15:21:25|2631.64
15:21:27|2631.64
15:21:28|2631.64
15:21:29|2631.64
15:21:30|2631.64
15:21:31|2631.64
15:21:32|2631.64
15:21:33|2631.6
15:21:34|2631.6
15:21:35|2631.6
15:21:36|2631.6
15:21:37|2631.6
15:21:38|2631.6
15:21:39|2631.6
15:21:40|2631.6
15:21:41|2631.6
15:21:43|2631.4
15:21:43|2631.4
15:21:44|2631.4
15:21:46|2631.4
15:21:47|2631.4
15:21:48|2631.4
15:21:48|2631.4
15:21:49|2631.4
15:21:51|2631.4
15:21:52|2631.29
15:21:53|2631.29
15:21:54|2631.29
15:21:55|2631.29
15:21:56|2631.29
15:21:57|2631.29
15:21:58|2631.22
15:21:59|2631.22
15:22:00|2631.09
15:22:01|2631.09
15:22:02|2631.09
15:22:03|2631.61
15:22:04|2631.61
15:22:05|2631.61
15:22:06|2631.71
15:22:07|2631.71
15:22:08|2631.71
15:22:09|2631.71
15:22:10|2631.71
15:22:11|2631.71
15:22:12|2632.28
15:22:13|2631.98
15:22:14|2631.98
15:22:15|2631.98
15:22:16|2631.98
15:22:17|2631.98
15:22:18|2631.98
15:22:19|2631.98
15:22:21|2632.05
15:22:22|2632.05
15:22:23|2632.03
15:22:24|2631.92
15:22:26|2632.
15:22:26|2632.
15:22:27|2632.
15:22:28|2632.
15:22:30|2632.
15:22:31|2632.
15:22:31|2632.
15:22:33|2632.
15:22:33|2632.06
15:22:34|2632.06
15:22:35|2632.06
15:22:36|2632.06
15:22:37|2632.06
15:22:39|2632.06
15:22:40|2632.66
15:22:40|2632.66
15:22:42|2632.59
15:22:42|2632.59
15:22:43|2632.59
15:22:45|2632.59
15:22:45|2632.69
15:22:46|2636.06
15:22:47|2636.74
15:22:48|2636.05
15:22:49|2636.05
15:22:50|2636.05
15:22:52|2636.05
15:22:53|2634.73
15:22:54|2634.73
15:22:55|2635.09
15:22:56|2635.09
15:22:57|2635.09
15:22:58|2635.09
15:22:59|2635.09
15:23:00|2635.09
15:23:01|2635.09
15:23:02|2635.09
15:23:03|2635.36
15:23:04|2636.07
15:23:05|2636.07
15:23:06|2636.11
15:23:07|2636.11
15:23:08|2636.11
15:23:09|2636.4
15:23:11|2636.33
15:23:11|2636.33
15:23:12|2636.33
15:23:13|2637.64
15:23:14|2638.33
15:23:16|2638.61
15:23:16|2639.07
15:23:17|2639.07
15:23:19|2639.14
15:23:21|2639.14
15:23:22|2639.62
15:23:23|2639.62
15:23:24|2639.67
15:23:25|2640.
15:23:26|2640.
15:23:27|2640.
15:23:28|2640.
15:23:29|2641.
15:23:31|2641.67
15:23:32|2641.96
15:23:33|2642.33
15:23:33|2642.22
15:23:35|2643.92
15:23:36|2644.83
15:23:37|2644.83
15:23:38|2648.8
15:23:39|2649.
15:23:40|2649.17
15:23:41|2649.1
15:23:42|2648.32
15:23:43|2648.4
15:23:45|2647.04
15:23:46|2646.79
15:23:46|2647.1
15:23:47|2647.08
15:23:49|2645.85
15:23:50|2646.77
15:23:51|2646.64
15:23:52|2646.2
15:23:53|2646.6
15:23:54|2646.02
15:23:55|2646.06
15:23:56|2646.06
15:23:57|2645.77
15:23:58|2645.32
15:24:00|2647.28
15:24:01|2645.69
15:24:02|2644.33
15:24:03|2644.59
15:24:04|2645.22
15:24:05|2645.1
15:24:05|2645.2
15:24:07|2645.2
15:24:08|2644.34
15:24:09|2644.84
15:24:10|2644.84
15:24:11|2644.53
15:24:12|2644.35
15:24:13|2644.35
15:24:14|2643.81
15:24:15|2643.73
15:24:16|2643.73
15:24:17|2643.73
15:24:18|2643.38
15:24:20|2643.43
15:24:20|2643.43
15:24:22|2643.16
15:24:23|2643.14
15:24:25|2643.14
15:24:26|2644.91
15:24:28|2644.27
15:24:29|2644.05
15:24:30|2643.06
15:24:31|2643.06
15:24:32|2643.03
15:24:32|2643.03
15:24:35|2643.12
15:24:35|2643.16
15:24:36|2643.16
15:24:37|2642.83
15:24:38|2643.08
15:24:39|2643.08
15:24:40|2641.83
15:24:41|2641.67
15:24:43|2641.67
15:24:44|2641.89
15:24:45|2641.64
15:24:46|2641.64
15:24:47|2642.49
15:24:48|2642.49
15:24:49|2642.77
15:24:50|2642.77
15:24:51|2642.77
15:24:51|2642.77
15:24:53|2643.73
15:24:54|2643.73
15:24:54|2643.73
15:24:56|2644.37
15:24:57|2644.37
15:24:59|2644.85
15:24:59|2645.35
15:25:00|2645.99
15:25:01|2645.99
15:25:02|2645.99
15:25:03|2645.99
15:25:04|2646.67
15:25:05|2646.67
15:25:06|2646.67
15:25:07|2646.67
15:25:09|2646.72
15:25:09|2646.56
15:25:11|2646.2
15:25:13|2645.06
15:25:13|2645.06
15:25:14|2645.06
15:25:15|2645.06
15:25:16|2645.06
15:25:17|2645.06
15:25:18|2645.06
15:25:19|2646.26
15:25:20|2646.26
15:25:21|2646.26
15:25:23|2647.03
15:25:25|2646.71
15:25:25|2646.71
15:25:26|2648.43
15:25:28|2648.43
15:25:29|2647.91
15:25:29|2647.6
15:25:31|2647.6
15:25:32|2647.6
15:25:33|2647.6
15:25:34|2647.45
15:25:36|2647.45
15:25:36|2647.45
15:25:37|2647.45
15:25:38|2647.45
15:25:39|2647.15
15:25:40|2647.
15:25:41|2647.
15:25:42|2647.
15:25:43|2647.
15:25:44|2647.
15:25:45|2647.
15:25:46|2647.
15:25:47|2647.
15:25:48|2647.
15:25:49|2647.
15:25:50|2647.
15:25:51|2646.61
15:25:52|2646.61
15:25:53|2646.86
15:25:54|2646.86
15:25:55|2646.86
15:25:56|2646.91
15:25:57|2646.78
15:25:58|2646.05
15:25:59|2646.05
15:26:00|2646.05
15:26:02|2647.06
15:26:04|2647.06
15:26:04|2647.06
15:26:05|2647.75
15:26:06|2647.75
15:26:07|2647.75
15:26:08|2646.25
15:26:09|2646.25
15:26:10|2646.25
15:26:12|2646.25
15:26:13|2646.25
15:26:14|2646.25
15:26:15|2646.25
15:26:16|2648.35
15:26:17|2648.53
15:26:18|2648.66
15:26:18|2648.66
15:26:19|2649.34
15:26:21|2649.34
15:26:22|2649.34
15:26:23|2649.13
15:26:25|2649.13
15:26:25|2649.19
15:26:27|2649.19
15:26:27|2649.13
15:26:30|2649.13
15:26:30|2649.13
15:26:31|2649.13
15:26:32|2649.69
15:26:33|2649.69
15:26:34|2649.69
15:26:35|2649.69
15:26:36|2649.75
15:26:37|2649.75
15:26:38|2649.12
15:26:39|2648.66
15:26:40|2648.66
15:26:41|2648.66
15:26:42|2648.66
15:26:43|2648.57
15:26:44|2648.57
15:26:45|2648.14
15:26:46|2648.14
15:26:47|2648.14
15:26:48|2648.14
15:26:49|2648.14
15:26:50|2648.57
15:26:51|2648.57
15:26:52|2648.57
15:26:53|2648.57
15:26:54|2648.57
15:26:55|2648.48
15:26:56|2648.48
15:26:57|2648.48
15:26:58|2648.31
15:26:59|2648.31
15:27:00|2648.31
15:27:01|2647.73
15:27:02|2647.73
15:27:03|2647.73
15:27:04|2647.73
15:27:05|2647.73
15:27:06|2647.73
15:27:07|2646.88
15:27:08|2646.88
15:27:09|2646.88
15:27:10|2646.88
15:27:11|2646.67
15:27:12|2646.83
15:27:13|2647.31
15:27:14|2648.35
15:27:15|2648.21
15:27:16|2648.21
15:27:17|2648.21
15:27:18|2648.21
15:27:19|2648.21
15:27:20|2648.49
15:27:21|2648.54
15:27:22|2648.54
15:27:24|2648.54
15:27:26|2648.54
15:27:26|2648.54
15:27:28|2648.54
15:27:28|2648.54
15:27:31|2648.54
15:27:31|2649.36
15:27:32|2648.76
15:27:33|2648.76
15:27:34|2648.76
15:27:36|2648.76
15:27:37|2648.76
15:27:37|2648.42
15:27:38|2648.42
15:27:41|2648.42
15:27:41|2648.14
15:27:42|2648.14
15:27:43|2648.28
15:27:44|2648.28
15:27:45|2648.28
15:27:47|2648.28
15:27:47|2648.67
15:27:48|2648.67
15:27:50|2647.46
15:27:51|2647.46
15:27:52|2647.5
15:27:53|2647.43
15:27:53|2647.21
15:27:55|2647.99
15:27:55|2647.84
15:27:57|2647.82
15:27:58|2647.82
15:27:59|2647.82
15:28:00|2647.82
15:28:01|2647.82
15:28:02|2647.19
15:28:03|2647.66
15:28:04|2647.97
15:28:04|2647.86
15:28:06|2647.51
15:28:07|2647.37
15:28:07|2647.37
15:28:09|2647.72
15:28:09|2647.99
15:28:11|2647.99
15:28:12|2647.99
15:28:14|2647.99
15:28:14|2647.99
15:28:15|2647.99
15:28:16|2647.99
15:28:17|2647.99
15:28:19|2647.99
15:28:19|2647.99
15:28:21|2647.99
15:28:21|2647.99
15:28:23|2647.99
15:28:24|2647.99
15:28:25|2648.37
15:28:26|2648.37
15:28:28|2648.36
15:28:28|2648.36
15:28:30|2648.36
15:28:31|2648.36
15:28:33|2648.36
15:28:33|2648.44
15:28:34|2648.91
15:28:36|2648.98
15:28:36|2648.98
15:28:38|2648.98
15:28:38|2648.98
15:28:39|2648.98
15:28:40|2649.6
15:28:42|2649.6
15:28:43|2649.6
15:28:44|2649.9
15:28:45|2649.9
15:28:46|2650.38
15:28:47|2650.38
15:28:48|2650.38
15:28:50|2650.83
15:28:51|2650.83
15:28:52|2650.83
15:28:52|2651.08
15:28:54|2654.28
15:28:54|2654.93
15:28:56|2656.63
15:28:57|2655.52
15:28:58|2655.1
15:28:59|2654.97
15:29:00|2655.
15:29:01|2655.
15:29:02|2655.
15:29:03|2655.
15:29:04|2653.63
15:29:05|2654.21
15:29:06|2654.17
15:29:07|2654.27
15:29:08|2653.5
15:29:09|2653.5
15:29:10|2653.5
15:29:11|2652.66
15:29:12|2652.66
15:29:13|2652.66
15:29:14|2652.72
15:29:15|2652.72
15:29:17|2652.98
15:29:18|2653.42
15:29:19|2654.09
15:29:20|2653.96
15:29:20|2654.43
15:29:21|2654.55
15:29:22|2655.87
15:29:24|2655.87
15:29:26|2654.16
15:29:27|2654.16
15:29:27|2654.16
15:29:29|2654.36
15:29:30|2654.36
15:29:31|2654.59
15:29:32|2654.59
15:29:33|2654.59
15:29:35|2654.59
15:29:36|2654.28
15:29:37|2654.12
15:29:38|2654.12
15:29:39|2654.28
15:29:40|2654.28
15:29:41|2654.28
15:29:42|2655.35
15:29:43|2655.35
15:29:44|2655.35
15:29:45|2655.93
15:29:46|2656.25
15:29:47|2656.25
15:29:48|2657.09
15:29:49|2656.97
15:29:50|2656.82
15:29:51|2657.33
15:29:52|2657.49
15:29:53|2657.49
15:29:54|2657.48
15:29:55|2657.48
15:29:56|2656.96
15:29:57|2656.43
15:29:58|2656.8
15:29:59|2657.22
15:30:00|2657.22
15:30:01|2657.22
15:30:02|2656.55
15:30:03|2656.05
15:30:04|2656.05
15:30:05|2656.15
15:30:06|2656.47
15:30:07|2657.36
15:30:08|2657.23
15:30:09|2657.23
15:30:10|2657.23
15:30:11|2657.23
15:30:12|2657.18
15:30:13|2657.18
15:30:14|2657.18
15:30:16|2657.36
15:30:17|2657.78
15:30:17|2658.3
15:30:18|2658.46
15:30:19|2661.42
15:30:20|2660.69
15:30:21|2661.16
15:30:22|2660.73
15:30:24|2659.78
15:30:24|2659.78
15:30:26|2659.78
15:30:28|2660.92
15:30:28|2660.92
15:30:30|2661.52
15:30:32|2660.92
15:30:32|2660.35
15:30:33|2660.35
15:30:34|2660.35
15:30:36|2659.68
15:30:37|2659.68
15:30:38|2659.63
15:30:39|2660.1
15:30:40|2660.1
15:30:41|2660.11
15:30:42|2660.04
15:30:44|2660.48
15:30:45|2660.48
15:30:46|2660.48
15:30:47|2660.48
15:30:48|2660.48
15:30:49|2660.48
15:30:50|2660.48
15:30:52|2660.45
15:30:53|2660.97
15:30:53|2660.97
15:30:54|2660.97
15:30:55|2660.75
15:30:57|2660.75
15:30:58|2660.28
15:30:58|2659.43
15:31:00|2659.04
15:31:00|2659.2
15:31:02|2659.2
15:31:03|2659.
15:31:04|2658.66
15:31:06|2657.68
15:31:06|2657.99
15:31:07|2658.35
15:31:08|2658.35
15:31:10|2657.74
15:31:10|2657.74
15:31:12|2657.74
15:31:12|2657.74
15:31:14|2657.74
15:31:15|2657.74
15:31:16|2657.74
15:31:16|2657.74
15:31:17|2657.25
15:31:19|2656.51
15:31:19|2656.93
15:31:20|2657.32
15:31:21|2657.32
15:31:23|2657.32
15:31:23|2656.28
15:31:25|2656.28
15:31:25|2654.83
15:31:27|2655.68
15:31:28|2655.48
15:31:29|2655.24
15:31:31|2655.24
15:31:32|2655.24
15:31:33|2655.24
15:31:34|2653.44
15:31:36|2653.68
15:31:36|2653.68
15:31:37|2653.68
15:31:39|2653.68
15:31:40|2652.66
15:31:41|2652.66
15:31:42|2652.39
15:31:43|2652.39
15:31:44|2652.39
15:31:45|2652.92
15:31:46|2652.92
15:31:47|2652.92
15:31:48|2653.02
15:31:49|2653.02
15:31:50|2653.02
15:31:51|2653.8
15:31:52|2653.87
15:31:53|2654.02
15:31:54|2654.02
15:31:55|2654.02
15:31:56|2654.02
15:31:57|2654.02
15:31:58|2654.02
15:31:59|2653.83
15:32:00|2652.52
15:32:01|2653.26
15:32:02|2653.26
15:32:03|2653.26
15:32:04|2653.26
15:32:05|2653.88
15:32:06|2655.08
15:32:07|2655.08
15:32:08|2655.68
15:32:09|2655.65
15:32:10|2655.75
15:32:11|2655.65
15:32:12|2655.65
15:32:13|2655.65
15:32:14|2654.7
15:32:15|2654.7
15:32:16|2655.03
15:32:17|2655.03
15:32:18|2655.03
15:32:19|2653.8
15:32:20|2653.8
15:32:21|2653.8
15:32:22|2653.8
15:32:23|2653.55
15:32:24|2653.55
15:32:25|2653.03
15:32:26|2652.97
15:32:27|2653.66
15:32:28|2653.66
15:32:30|2653.66
15:32:31|2653.66
15:32:32|2653.66
15:32:33|2653.66
15:32:34|2653.92
15:32:35|2653.92
15:32:36|2653.92
15:32:37|2654.
15:32:39|2654.
15:32:40|2654.
15:32:41|2654.
15:32:42|2654.
15:32:42|2654.
15:32:43|2654.
15:32:45|2654.
15:32:46|2654.
15:32:48|2654.01
15:32:49|2654.01
15:32:50|2653.98
15:32:51|2653.98
15:32:51|2653.98
15:32:53|2653.98
15:32:54|2653.59
15:32:55|2653.59
15:32:56|2653.59
15:32:57|2653.59
15:32:58|2653.59
15:33:00|2653.59
15:33:01|2653.59
15:33:02|2653.59
15:33:03|2653.17
15:33:04|2653.17
15:33:05|2653.17
15:33:06|2652.18
15:33:07|2651.95
15:33:08|2651.48
15:33:09|2651.48
15:33:09|2651.72
15:33:11|2651.72
15:33:11|2651.22
15:33:12|2651.34
15:33:14|2651.34
15:33:15|2650.88
15:33:15|2651.64
15:33:17|2650.61
15:33:18|2651.52
15:33:19|2651.69
15:33:19|2651.69
15:33:21|2651.69
15:33:21|2651.69
15:33:24|2651.69
15:33:24|2654.11
15:33:25|2654.11
15:33:26|2653.67
15:33:28|2653.67
15:33:28|2653.67
15:33:30|2654.41
15:33:31|2654.41
15:33:32|2654.41
15:33:34|2654.41
15:33:34|2654.41
15:33:37|2653.92
15:33:37|2653.92
15:33:39|2652.47
15:33:40|2652.47
15:33:41|2652.47
15:33:43|2652.47
15:33:44|2652.47
15:33:45|2652.47
15:33:46|2653.1
15:33:47|2653.1
15:33:49|2652.77
15:33:49|2653.16
15:33:50|2653.27
15:33:51|2653.27
15:33:52|2653.27
15:33:53|2653.27
15:33:54|2653.27
15:33:55|2653.27
15:33:56|2653.55
15:33:57|2653.55
15:33:58|2653.55
15:33:59|2653.55
15:34:00|2653.55
15:34:01|2654.1
15:34:02|2654.4
15:34:03|2654.4
15:34:05|2653.28
15:34:05|2653.28
15:34:07|2653.28
15:34:08|2653.28
15:34:09|2653.28
15:34:10|2653.28
15:34:11|2653.23
15:34:12|2653.23
15:34:13|2653.23
15:34:13|2653.23
15:34:15|2653.23
15:34:16|2653.23
15:34:17|2652.89
15:34:17|2652.89
15:34:19|2652.89
15:34:20|2652.89
15:34:21|2652.89
15:34:22|2652.89
15:34:23|2652.89
15:34:23|2652.89
15:34:25|2652.89
15:34:26|2652.89
15:34:27|2652.89
15:34:27|2652.89
15:34:28|2652.89
15:34:30|2652.89
15:34:32|2652.89
15:34:32|2652.89
15:34:34|2652.89
15:34:35|2652.89
15:34:36|2652.89
15:34:37|2652.89
15:34:39|2652.89
15:34:39|2652.89
15:34:40|2652.89
15:34:41|2651.76
15:34:43|2651.76
15:34:44|2651.76
15:34:45|2651.17
15:34:46|2651.17
15:34:47|2651.11
15:34:47|2651.11
15:34:49|2651.11
15:34:49|2651.41
15:34:51|2651.41
15:34:52|2651.41
15:34:53|2651.41
15:34:54|2651.41
15:34:55|2651.43
15:34:56|2651.71
15:34:56|2651.95
15:34:58|2651.95
15:34:59|2651.95
15:35:00|2651.95
15:35:02|2651.95
15:35:02|2651.98
15:35:03|2652.25
15:35:04|2652.25
15:35:05|2652.25
15:35:06|2650.98
15:35:07|2650.98
15:35:08|2650.98
15:35:09|2650.98
15:35:10|2650.98
15:35:11|2650.98
15:35:12|2650.98
15:35:13|2650.98
15:35:14|2650.98
15:35:15|2651.05
15:35:16|2651.05
15:35:17|2651.05
15:35:18|2650.38
15:35:19|2650.43
15:35:20|2650.46
15:35:21|2650.46
15:35:22|2650.69
15:35:24|2649.59
15:35:25|2649.59
15:35:25|2649.59
15:35:27|2649.91
15:35:28|2649.58
15:35:29|2649.57
15:35:30|2649.57
15:35:31|2648.76
15:35:33|2648.76
15:35:33|2648.84
15:35:34|2649.09
15:35:35|2649.09
15:35:37|2649.09
15:35:39|2649.09
15:35:39|2649.09
15:35:40|2649.09
15:35:41|2649.09
15:35:43|2649.09
15:35:43|2649.09
15:35:45|2649.09
15:35:47|2648.72
15:35:47|2648.72
15:35:48|2648.93
15:35:49|2649.45
15:35:50|2649.45
15:35:51|2649.81
15:35:52|2650.26
15:35:54|2650.26
15:35:55|2650.26
15:35:57|2650.26
15:35:57|2650.26
15:35:59|2650.26
15:36:00|2650.26
15:36:01|2650.26
15:36:02|2650.26
15:36:02|2650.2
15:36:04|2650.2
15:36:06|2649.7
15:36:07|2649.67
15:36:08|2649.02
15:36:09|2649.02
15:36:09|2649.02
15:36:11|2649.02
15:36:12|2649.48
15:36:13|2649.48
15:36:15|2649.48
15:36:15|2649.48
15:36:16|2649.48
15:36:17|2649.5
15:36:18|2649.5
15:36:19|2649.5
15:36:20|2649.5
15:36:21|2649.5
15:36:22|2649.73
15:36:23|2649.96
15:36:24|2649.96
15:36:25|2649.96
15:36:26|2649.96
15:36:27|2649.96
15:36:28|2649.96
15:36:29|2649.96
15:36:31|2650.37
15:36:33|2650.34
15:36:34|2650.34
15:36:35|2649.78
15:36:36|2649.79
15:36:38|2649.79
15:36:39|2649.93
15:36:41|2649.67
15:36:42|2649.67
15:36:44|2649.67
15:36:44|2649.67
15:36:45|2649.67
15:36:46|2649.67
15:36:47|2649.67
15:36:48|2649.67
15:36:49|2649.67
15:36:51|2649.67
15:36:51|2649.67
15:36:53|2649.67
15:36:54|2649.67
15:36:55|2649.88
15:36:56|2649.88
15:36:57|2649.87
15:36:58|2649.88
15:36:59|2649.88
15:37:00|2649.94
15:37:01|2650.09
15:37:02|2650.68
15:37:03|2650.68
15:37:03|2650.68
15:37:05|2650.68
15:37:06|2650.68
15:37:07|2650.24
15:37:09|2650.24
15:37:09|2650.24
15:37:10|2650.24
15:37:11|2650.24
15:37:12|2650.24
15:37:13|2650.24
15:37:14|2650.24
15:37:15|2650.46
15:37:16|2650.46
15:37:17|2650.46
15:37:18|2649.63
15:37:19|2649.63
15:37:20|2649.63
15:37:21|2649.51
15:37:22|2649.51
15:37:23|2649.51
15:37:25|2649.51
15:37:25|2649.51
15:37:26|2650.1
15:37:28|2650.1
15:37:29|2650.61
15:37:29|2650.61
15:37:31|2650.61
15:37:32|2650.7
15:37:34|2650.7
15:37:35|2650.7
15:37:36|2650.25
15:37:37|2650.25
15:37:38|2650.06
15:37:38|2650.06
15:37:41|2650.17
15:37:41|2650.17
15:37:42|2650.17
15:37:43|2649.87
15:37:45|2649.87
15:37:46|2649.87
15:37:48|2649.95
15:37:48|2649.97
15:37:49|2649.97
15:37:50|2649.97
15:37:52|2649.97
15:37:53|2649.97
15:37:54|2649.97
15:37:54|2650.26
15:37:56|2650.79
15:37:58|2650.79
15:37:58|2650.79
15:37:59|2650.79
15:38:00|2650.79
15:38:01|2652.22
15:38:02|2652.22
15:38:04|2652.22
15:38:05|2652.22
15:38:06|2651.93
15:38:08|2651.28
15:38:08|2651.28
15:38:09|2651.28
15:38:10|2650.99
15:38:11|2650.99
15:38:12|2650.99
15:38:13|2650.99
15:38:14|2650.99
15:38:15|2650.99
15:38:16|2650.99
15:38:17|2650.99
15:38:18|2651.
15:38:19|2651.
15:38:20|2651.21
15:38:21|2651.21
15:38:22|2651.21
15:38:23|2651.47
15:38:24|2651.59
15:38:25|2651.59
15:38:26|2651.59
15:38:27|2651.59
15:38:28|2651.59
15:38:29|2651.59
15:38:30|2651.59
15:38:32|2651.59
15:38:32|2652.27
15:38:34|2652.24
15:38:36|2652.24
15:38:36|2652.24
15:38:38|2651.57
15:38:39|2651.57
15:38:39|2651.57
15:38:41|2651.57
15:38:42|2651.04
15:38:43|2651.04
15:38:44|2651.04
15:38:44|2651.04
15:38:46|2651.04
15:38:46|2651.04
15:38:48|2651.04
15:38:48|2651.04
15:38:51|2651.04
15:38:52|2651.04
15:38:54|2651.04
15:38:54|2651.78
15:38:55|2651.78
15:38:56|2651.78
15:38:57|2651.78
15:38:58|2652.72
15:38:59|2652.72
15:39:00|2652.72
15:39:01|2652.72
15:39:02|2652.72
15:39:03|2652.72
15:39:04|2652.72
15:39:05|2652.64
15:39:06|2651.49
15:39:07|2651.34
15:39:08|2651.34
15:39:09|2651.34
15:39:11|2651.34
15:39:13|2651.34
15:39:13|2651.34
15:39:14|2650.93
15:39:15|2650.93
15:39:16|2650.93
15:39:17|2650.93
15:39:18|2650.93
15:39:19|2650.81
15:39:20|2650.81
15:39:21|2651.51
15:39:22|2651.51
15:39:23|2651.51
15:39:24|2651.51
15:39:25|2651.7
15:39:26|2651.62
15:39:27|2651.62
15:39:28|2651.62
15:39:29|2651.45
15:39:30|2651.45
15:39:31|2651.45
15:39:32|2651.45
15:39:34|2651.65
15:39:35|2651.65
15:39:35|2651.65
15:39:38|2651.82
15:39:38|2651.82
15:39:39|2651.82
15:39:40|2651.82
15:39:41|2651.82
15:39:42|2651.82
15:39:44|2651.82
15:39:45|2651.82
15:39:46|2651.86
15:39:46|2651.86
15:39:48|2652.21
15:39:49|2652.27
15:39:50|2652.27
15:39:51|2652.27
15:39:52|2652.27
15:39:54|2652.27
15:39:54|2652.27
15:39:55|2652.27
15:39:56|2652.27
15:39:57|2652.27
15:39:58|2652.09
15:39:59|2652.09
15:40:00|2652.09
15:40:01|2652.13
15:40:03|2651.72
15:40:04|2651.72
15:40:05|2651.72
15:40:06|2652.07
15:40:07|2652.07
15:40:08|2652.07
15:40:09|2652.2
15:40:11|2652.2
15:40:12|2652.2
15:40:13|2652.2
15:40:14|2652.2
15:40:14|2652.28
15:40:16|2652.28
15:40:17|2651.84
15:40:18|2651.84
15:40:19|2651.84
15:40:20|2651.84
15:40:21|2651.84
15:40:22|2651.84
15:40:23|2651.84
15:40:23|2651.84
15:40:25|2651.84
15:40:26|2651.84
15:40:27|2651.84
15:40:28|2651.84
15:40:29|2651.84
15:40:29|2651.84
15:40:30|2651.84
15:40:31|2651.84
15:40:33|2651.84
15:40:34|2651.84
15:40:36|2650.22
15:40:37|2650.22
15:40:37|2650.22
15:40:40|2650.
15:40:41|2649.32
15:40:42|2649.32
15:40:43|2649.32
15:40:44|2649.32
15:40:45|2649.91
15:40:46|2649.91
15:40:46|2649.91
15:40:48|2649.91
15:40:50|2650.11
15:40:51|2650.11
15:40:51|2650.11
15:40:52|2650.11
15:40:53|2650.11
15:40:54|2650.11
15:40:56|2650.11
15:40:56|2650.11
15:40:57|2650.11
15:40:59|2650.11
15:41:00|2650.11
15:41:02|2650.22
15:41:02|2650.22
15:41:04|2650.22
15:41:06|2650.22
15:41:06|2650.22
15:41:07|2650.22
15:41:08|2650.22
15:41:09|2650.22
15:41:10|2650.22
15:41:11|2650.22
15:41:12|2650.22
15:41:13|2650.11
15:41:14|2650.11
15:41:15|2650.11
15:41:16|2650.11
15:41:18|2650.11
15:41:18|2650.11
15:41:19|2650.11
15:41:20|2650.11
15:41:21|2649.35
15:41:23|2649.35
15:41:23|2649.35
15:41:24|2649.36
15:41:26|2649.36
15:41:26|2649.36
15:41:27|2649.4
15:41:28|2649.4
15:41:29|2649.4
15:41:30|2649.4
15:41:31|2649.4
15:41:32|2649.4
15:41:33|2649.4
15:41:34|2649.4
15:41:35|2649.4
15:41:36|2649.4
15:41:37|2649.27
15:41:39|2649.27
15:41:41|2649.45
15:41:42|2649.45
15:41:43|2649.45
15:41:44|2649.45
15:41:46|2649.56
15:41:47|2651.33
15:41:48|2651.33
15:41:48|2651.33
15:41:49|2652.17
15:41:50|2652.17
15:41:52|2652.16
15:41:53|2652.59
15:41:54|2652.59
15:41:55|2653.95
15:41:56|2653.95
15:41:58|2652.56
15:41:58|2652.56
15:41:59|2652.56
15:42:00|2652.56
15:42:01|2652.56
15:42:03|2652.56
15:42:04|2652.56
15:42:05|2652.56
15:42:07|2652.52
15:42:08|2652.26
15:42:09|2652.87
15:42:10|2653.17
15:42:11|2653.17
15:42:12|2653.17
15:42:13|2653.17
15:42:14|2652.48
15:42:15|2652.98
15:42:16|2652.98
15:42:17|2652.96
15:42:19|2652.6
15:42:20|2652.69
15:42:21|2652.69
15:42:22|2652.69
15:42:23|2653.04
15:42:25|2653.04
15:42:25|2653.04
15:42:26|2653.04
15:42:28|2653.04
15:42:29|2653.04
15:42:30|2653.97
15:42:30|2653.97
15:42:31|2653.97
15:42:32|2653.97
15:42:33|2653.97
15:42:34|2653.97
15:42:35|2653.52
15:42:37|2653.52
15:42:38|2652.62
15:42:39|2652.4
15:42:41|2652.4
15:42:42|2652.4
15:42:42|2652.4
15:42:44|2652.4
15:42:45|2652.4
15:42:45|2652.4
15:42:47|2652.4
15:42:48|2652.41
15:42:50|2652.41
15:42:50|2652.41
15:42:51|2652.41
15:42:53|2652.41
15:42:54|2652.41
15:42:54|2652.41
15:42:55|2652.41
15:42:57|2652.41
15:42:57|2652.41
15:42:58|2652.41
15:43:00|2652.41
15:43:00|2652.41
15:43:02|2652.22
15:43:02|2652.21
15:43:03|2652.21
15:43:05|2651.15
15:43:06|2651.15
15:43:07|2651.15
15:43:09|2651.15
15:43:09|2651.04
15:43:10|2651.04
15:43:12|2651.04
15:43:12|2651.04
15:43:13|2651.04
15:43:14|2650.91
15:43:16|2650.91
15:43:16|2650.91
15:43:17|2650.91
15:43:19|2651.22
15:43:20|2651.79
15:43:21|2651.79
15:43:21|2651.73
15:43:23|2651.73
15:43:23|2651.73
15:43:24|2651.9
15:43:25|2651.9
15:43:27|2651.9
15:43:27|2651.9
15:43:28|2652.23
15:43:29|2652.23
15:43:31|2652.23
15:43:31|2651.36
15:43:33|2651.98
15:43:33|2651.98
15:43:34|2651.98
15:43:36|2651.58
15:43:37|2651.58
15:43:37|2651.88
15:43:39|2651.88
15:43:40|2651.88
15:43:41|2651.88
15:43:43|2651.88
15:43:44|2651.88
15:43:44|2651.85
15:43:46|2651.85
15:43:46|2651.85
15:43:47|2651.85
15:43:49|2651.85
15:43:50|2651.85
15:43:51|2652.5
15:43:53|2652.5
15:43:54|2652.5
15:43:54|2652.5
15:43:56|2652.51
15:43:57|2652.51
15:43:58|2652.51
15:43:59|2652.51
15:44:00|2652.51
15:44:02|2652.51
15:44:03|2652.51
15:44:04|2652.46
15:44:05|2652.46
15:44:06|2652.46
15:44:07|2652.46
15:44:08|2652.13
15:44:09|2652.13
15:44:11|2652.13
15:44:11|2652.13
15:44:13|2652.08
15:44:14|2652.08
15:44:14|2652.08
15:44:15|2651.18
15:44:16|2651.18
15:44:17|2651.18
15:44:18|2651.18
15:44:20|2651.77
15:44:21|2652.18
15:44:22|2652.18
15:44:23|2652.18
15:44:24|2652.16
15:44:25|2652.16
15:44:26|2652.16
15:44:27|2652.16
15:44:28|2652.16
15:44:29|2652.16
15:44:30|2652.16
15:44:31|2652.16
15:44:32|2652.16
15:44:33|2652.16
15:44:34|2652.16
15:44:35|2652.16
15:44:36|2652.16
15:44:37|2652.16
15:44:38|2652.16
15:44:39|2652.16
15:44:40|2652.16
15:44:41|2652.16
15:44:42|2652.16
15:44:43|2652.16
15:44:45|2652.1
15:44:46|2652.1
15:44:47|2652.1
15:44:48|2652.1
15:44:49|2652.1
15:44:50|2652.09
15:44:51|2652.09
15:44:51|2651.39
15:44:53|2651.39
15:44:53|2651.39
15:44:55|2651.39
15:44:56|2651.39
15:44:57|2651.39
15:44:58|2651.39
15:44:59|2651.39
15:45:01|2651.94
15:45:02|2651.94
15:45:03|2651.91
15:45:04|2651.91
15:45:05|2651.62
15:45:06|2651.62
15:45:07|2651.62
15:45:08|2651.62
15:45:10|2651.62
15:45:10|2651.62
15:45:11|2651.62
15:45:13|2651.62
15:45:14|2651.62
15:45:15|2651.62
15:45:15|2651.62
15:45:17|2651.55
15:45:17|2651.55
15:45:19|2651.59
15:45:19|2651.5
15:45:20|2651.5
15:45:22|2651.5
15:45:22|2651.5
15:45:23|2651.5
15:45:25|2651.5
15:45:25|2652.08
15:45:27|2652.08
15:45:27|2652.08
15:45:28|2652.08
15:45:29|2652.08
15:45:30|2652.08
15:45:31|2652.08
15:45:33|2652.08
15:45:34|2652.08
15:45:34|2652.08
15:45:36|2652.08
15:45:36|2652.07
15:45:38|2652.07
15:45:38|2652.07
15:45:40|2652.07
15:45:42|2652.1
15:45:43|2652.1
15:45:45|2652.96
15:45:46|2652.96
15:45:47|2652.96
15:45:47|2652.96
15:45:49|2652.96
15:45:50|2652.96
15:45:51|2652.72
15:45:52|2652.72
15:45:53|2652.55
15:45:54|2652.55
15:45:55|2652.55
15:45:56|2652.55
15:45:57|2652.55
15:45:58|2652.55
15:45:59|2652.55
15:46:00|2652.07
15:46:01|2652.07
15:46:02|2652.07
15:46:04|2652.07
15:46:05|2652.07
15:46:06|2652.21
15:46:07|2652.21
15:46:08|2652.21
15:46:09|2652.21
15:46:10|2652.21
15:46:11|2652.43
15:46:13|2653.07
15:46:14|2653.07
15:46:15|2653.07
15:46:16|2652.47
15:46:17|2652.47
15:46:17|2652.06
15:46:19|2652.06
15:46:19|2651.82
15:46:21|2651.9
15:46:22|2651.55
15:46:23|2651.55
15:46:24|2651.33
15:46:25|2651.33
15:46:26|2651.33
15:46:27|2651.33
15:46:28|2651.33
15:46:29|2651.33
15:46:30|2651.33
15:46:31|2651.33
15:46:32|2651.33
15:46:33|2651.33
15:46:34|2650.34
15:46:35|2649.29
15:46:36|2649.29
15:46:37|2649.01
15:46:38|2649.01
15:46:39|2648.41
15:46:41|2648.4
15:46:41|2648.4
15:46:42|2648.4
15:46:44|2648.4
15:46:45|2648.4
15:46:47|2648.4
15:46:47|2648.4
15:46:49|2648.4
15:46:50|2648.18
15:46:51|2648.18
15:46:52|2647.99
15:46:53|2647.99
15:46:54|2647.08
15:46:55|2647.07
15:46:56|2647.07
15:46:57|2647.15
15:46:58|2647.19
15:46:59|2647.81
15:47:00|2647.81
15:47:00|2647.74
15:47:02|2647.74
15:47:03|2647.81
15:47:04|2647.87
15:47:05|2647.87
15:47:06|2647.89
15:47:07|2647.89
15:47:08|2647.89
15:47:09|2648.
15:47:10|2648.
15:47:11|2648.
15:47:12|2648.
15:47:13|2649.22
15:47:14|2649.22
15:47:15|2649.22
15:47:16|2649.22
15:47:17|2649.22
15:47:19|2649.68
15:47:20|2649.68
15:47:20|2649.68
15:47:22|2650.47
15:47:23|2650.47
15:47:24|2650.47
15:47:24|2650.47
15:47:25|2650.47
15:47:26|2650.47
15:47:28|2650.8
15:47:29|2651.16
15:47:30|2651.16
15:47:31|2651.16
15:47:32|2651.16
15:47:33|2650.76
15:47:34|2650.76
15:47:35|2650.76
15:47:36|2650.76
15:47:37|2650.76
15:47:38|2650.76
15:47:39|2650.76
15:47:40|2650.76
15:47:41|2650.76
15:47:43|2650.76
15:47:44|2650.76
15:47:45|2650.76
15:47:47|2650.76
15:47:48|2651.39
15:47:49|2652.58
15:47:50|2652.58
15:47:51|2652.53
15:47:52|2652.53
15:47:53|2652.53
15:47:54|2653.06
15:47:55|2652.63
15:47:56|2652.63
15:47:58|2652.89
15:48:00|2652.89
15:48:00|2652.89
15:48:01|2652.89
15:48:02|2652.89
15:48:03|2652.88
15:48:04|2653.1
15:48:05|2653.96
15:48:06|2653.35
15:48:07|2653.35
15:48:08|2653.35
15:48:09|2653.35
15:48:10|2653.35
15:48:11|2653.35
15:48:12|2653.35
15:48:13|2653.35
15:48:14|2653.35
15:48:15|2653.35
15:48:16|2653.35
15:48:17|2653.35
15:48:18|2653.35
15:48:19|2653.35
15:48:20|2653.49
15:48:21|2653.49
15:48:22|2654.15
15:48:23|2654.67
15:48:24|2654.69
15:48:25|2655.41
15:48:26|2655.62
15:48:27|2655.96
15:48:28|2656.24
15:48:29|2656.24
15:48:30|2656.24
15:48:31|2656.29
15:48:32|2656.29
15:48:33|2656.29
15:48:34|2656.92
15:48:35|2656.92
15:48:36|2655.93
15:48:37|2655.93
15:48:38|2655.93
15:48:39|2655.93
15:48:40|2655.99
15:48:41|2655.99
15:48:43|2655.99
15:48:43|2655.99
15:48:45|2655.99
15:48:46|2655.99
15:48:48|2655.39
15:48:48|2655.39
15:48:49|2655.87
15:48:51|2655.87
15:48:52|2655.87
15:48:54|2655.87
15:48:54|2655.45
15:48:55|2655.45
15:48:56|2655.45
15:48:58|2655.45
15:48:59|2655.45
15:48:59|2655.45
15:49:00|2655.45
15:49:01|2655.45
15:49:04|2655.37
15:49:05|2655.37
15:49:06|2655.37
15:49:07|2654.76
15:49:09|2654.76
15:49:09|2654.76
15:49:10|2654.76
15:49:11|2654.76
15:49:12|2655.43
15:49:13|2655.43
15:49:15|2655.43
15:49:16|2655.43
15:49:17|2655.43
15:49:19|2655.43
15:49:19|2655.43
15:49:20|2654.91
15:49:21|2654.91
15:49:22|2654.91
15:49:23|2654.91
15:49:24|2654.92
15:49:25|2654.14
15:49:26|2653.88
15:49:27|2653.88
15:49:28|2653.88
15:49:29|2653.44
15:49:31|2653.44
15:49:32|2653.44
15:49:33|2653.47
15:49:34|2653.47
15:49:35|2653.64
15:49:36|2653.64
15:49:37|2653.64
15:49:37|2653.64
15:49:39|2653.45
15:49:39|2653.45
15:49:40|2653.45
15:49:42|2653.45
15:49:44|2653.45
15:49:44|2653.45
15:49:46|2653.45
15:49:48|2653.77
15:49:48|2653.77
15:49:49|2653.77
15:49:50|2653.77
15:49:51|2653.77
15:49:52|2653.91
15:49:53|2653.77
15:49:55|2653.73
15:49:56|2653.73
15:49:57|2653.73
15:49:58|2653.73
15:50:00|2653.91
15:50:00|2653.91
15:50:02|2653.6
15:50:03|2653.6
15:50:04|2653.6
15:50:05|2653.6
15:50:05|2653.64
15:50:07|2654.12
15:50:08|2654.63
15:50:08|2654.88
15:50:10|2654.88
15:50:11|2654.88
15:50:12|2654.88
15:50:13|2654.88
15:50:14|2654.2
15:50:15|2654.2
15:50:16|2654.2
15:50:17|2654.23
15:50:18|2654.23
15:50:18|2654.23
15:50:20|2654.23
15:50:21|2654.3
15:50:22|2654.3
15:50:23|2654.3
15:50:24|2654.2
15:50:24|2654.08
15:50:26|2653.93
15:50:27|2653.93
15:50:28|2653.93
15:50:28|2654.02
15:50:29|2654.02
15:50:31|2654.55
15:50:32|2654.55
15:50:33|2654.55
15:50:34|2654.55
15:50:35|2654.55
15:50:36|2654.55
15:50:37|2654.55
15:50:38|2654.55
15:50:39|2654.55
15:50:40|2654.55
15:50:41|2654.55
15:50:42|2654.52
15:50:43|2654.52
15:50:43|2654.4
15:50:46|2654.4
15:50:47|2654.32
15:50:49|2654.38
15:50:49|2654.38
15:50:50|2654.38
15:50:52|2654.38
15:50:53|2654.39
15:50:54|2655.11
15:50:55|2655.11
15:50:56|2655.11
15:50:56|2655.73
15:50:58|2655.71
15:51:00|2655.63
15:51:00|2655.63
15:51:01|2655.63
15:51:02|2655.63
15:51:03|2655.63
15:51:04|2655.74
15:51:05|2655.74
15:51:07|2655.87
15:51:07|2655.87
15:51:09|2656.16
15:51:09|2656.04
15:51:11|2656.22
15:51:12|2656.2
15:51:13|2655.55
15:51:15|2656.02
15:51:15|2656.18
15:51:16|2656.19
15:51:17|2656.19
15:51:18|2656.19
15:51:19|2655.52
15:51:20|2655.52
15:51:22|2655.71
15:51:22|2655.71
15:51:23|2655.34
15:51:24|2655.34
15:51:25|2655.41
15:51:26|2655.41
15:51:27|2655.41
15:51:28|2655.41
15:51:29|2655.41
15:51:30|2655.41
15:51:31|2656.24
15:51:32|2656.24
15:51:33|2656.24
15:51:34|2656.24
15:51:35|2656.7
15:51:36|2656.7
15:51:37|2657.49
15:51:38|2657.59
15:51:39|2657.51
15:51:40|2657.51
15:51:41|2657.51
15:51:42|2657.51
15:51:43|2657.42
15:51:44|2657.42
15:51:45|2657.42
15:51:46|2657.59
15:51:48|2659.78
15:51:50|2659.49
15:51:50|2659.22
15:51:52|2659.24
15:51:53|2659.59
15:51:54|2659.6
15:51:55|2659.6
15:51:56|2659.94
15:51:57|2659.94
15:51:59|2661.41
15:51:59|2661.41
15:52:00|2661.36
15:52:01|2661.39
15:52:02|2661.39
15:52:04|2661.07
15:52:05|2661.
15:52:06|2660.09
15:52:07|2660.27
15:52:08|2659.83
15:52:09|2659.83
15:52:10|2658.95
15:52:11|2659.07
15:52:12|2659.07
15:52:13|2658.6
15:52:14|2658.6
15:52:15|2658.14
15:52:16|2658.14
15:52:17|2658.9
15:52:18|2658.9
15:52:19|2658.9
15:52:20|2659.07
15:52:21|2659.07
15:52:22|2659.06
15:52:23|2659.06
15:52:24|2659.06
15:52:25|2659.06
15:52:27|2659.06
15:52:28|2659.04
15:52:29|2659.04
15:52:29|2658.96
15:52:30|2658.96
15:52:31|2658.96
15:52:33|2658.96
15:52:34|2658.96
15:52:35|2658.96
15:52:36|2658.96
15:52:37|2658.47
15:52:38|2658.47
15:52:39|2658.47
15:52:40|2658.47
15:52:41|2659.03
15:52:42|2659.04
15:52:43|2659.06
15:52:44|2659.07
15:52:45|2659.08
15:52:46|2659.79
15:52:47|2659.81
15:52:48|2659.81
15:52:49|2659.8
15:52:51|2659.92
15:52:51|2660.28
15:52:53|2660.28
15:52:54|2660.28
15:52:55|2660.28
15:52:56|2660.28
15:52:57|2660.28
15:52:58|2660.28
15:52:59|2660.28
15:52:59|2660.28
15:53:01|2660.19
15:53:02|2660.77
15:53:03|2660.77
15:53:04|2660.81
15:53:05|2660.81
15:53:06|2660.81
15:53:08|2660.81
15:53:09|2660.81
15:53:09|2660.81
15:53:11|2661.24
15:53:11|2661.24
15:53:13|2661.24
15:53:14|2661.16
15:53:15|2660.17
15:53:16|2660.95
15:53:17|2660.95
15:53:18|2660.54
15:53:19|2660.5
15:53:20|2660.5
15:53:21|2660.91
15:53:22|2660.91
15:53:23|2660.91
15:53:24|2660.91
15:53:25|2660.86
15:53:26|2660.77
15:53:27|2660.76
15:53:28|2660.76
15:53:29|2660.76
15:53:30|2660.76
15:53:32|2661.18
15:53:32|2661.18
15:53:33|2661.18
15:53:34|2661.18
15:53:35|2661.18
15:53:37|2661.18
15:53:37|2660.9
15:53:39|2660.9
15:53:39|2660.99
15:53:41|2660.99
15:53:41|2660.99
15:53:42|2660.99
15:53:44|2660.99
15:53:45|2661.35
15:53:46|2661.35
15:53:47|2661.35
15:53:48|2661.35
15:53:50|2662.4
15:53:51|2662.77
15:53:53|2662.77
15:53:54|2662.89
15:53:55|2663.22
15:53:55|2663.22
15:53:56|2663.27
15:53:57|2666.08
15:53:59|2667.93
15:53:59|2669.47
15:54:00|2670.
15:54:01|2669.25
15:54:03|2669.67
15:54:04|2669.76
15:54:05|2670.2
15:54:05|2670.35
15:54:06|2671.7
15:54:08|2670.28
15:54:09|2670.76
15:54:10|2669.28
15:54:11|2671.46
15:54:13|2671.7
15:54:14|2671.03
15:54:15|2671.67
15:54:15|2670.35
15:54:17|2670.89
15:54:18|2670.95
15:54:19|2670.3
15:54:20|2670.3
15:54:22|2673.29
15:54:22|2674.57
15:54:23|2674.32
15:54:25|2674.32
15:54:26|2675.41
15:54:27|2675.41
15:54:27|2675.41
15:54:28|2677.09
15:54:30|2676.96
15:54:30|2676.96
15:54:31|2677.3
15:54:33|2675.47
15:54:33|2675.97
15:54:35|2674.46
15:54:35|2674.46
15:54:36|2674.46
15:54:37|2674.38
15:54:39|2673.78
15:54:39|2673.54
15:54:41|2672.32
15:54:41|2671.83
15:54:42|2672.08
15:54:43|2671.98
15:54:45|2671.98
15:54:46|2671.08
15:54:47|2671.1
15:54:47|2671.1
15:54:49|2671.72
15:54:51|2671.19
15:54:52|2671.19
15:54:54|2671.56
15:54:55|2671.56
15:54:55|2671.76
15:54:57|2671.76
15:54:58|2671.31
15:55:00|2671.31
15:55:00|2671.31
15:55:02|2671.31
15:55:03|2671.31
15:55:04|2669.97
15:55:05|2670.07
15:55:06|2670.07
15:55:07|2670.67
15:55:09|2670.53
15:55:10|2670.83
15:55:11|2671.01
15:55:12|2671.68
15:55:13|2671.68
15:55:13|2671.68
15:55:15|2671.68
15:55:16|2672.22
15:55:17|2672.49
15:55:17|2672.8
15:55:18|2672.97
15:55:20|2672.97
15:55:20|2672.19
15:55:21|2672.19
15:55:23|2671.8
15:55:24|2671.8
15:55:24|2671.8
15:55:25|2670.94
15:55:26|2670.94
15:55:27|2670.94
15:55:28|2670.66
15:55:30|2670.66
15:55:31|2670.66
15:55:32|2670.66
15:55:33|2670.66
15:55:34|2670.66
15:55:35|2670.66
15:55:36|2670.66
15:55:37|2670.36
15:55:38|2670.35
15:55:39|2670.35
15:55:40|2670.42
15:55:41|2670.42
15:55:42|2670.42
15:55:43|2670.35
15:55:44|2670.35
15:55:45|2670.35
15:55:46|2671.26
15:55:47|2671.26
15:55:48|2671.26
15:55:49|2672.26
15:55:50|2672.26
15:55:51|2672.26
15:55:52|2673.49
15:55:54|2673.82
15:55:55|2673.82
15:55:56|2673.82
15:55:57|2673.82
15:55:58|2673.82
15:55:59|2673.84
15:56:00|2673.67
15:56:01|2673.29
15:56:02|2673.29
15:56:03|2672.85
15:56:04|2672.85
15:56:05|2672.85
15:56:06|2672.62
15:56:07|2672.62
15:56:08|2672.62
15:56:09|2671.74
15:56:10|2671.74
15:56:12|2671.61
15:56:13|2671.61
15:56:13|2671.67
15:56:15|2671.67
15:56:16|2672.
15:56:17|2671.42
15:56:18|2667.5
15:56:19|2666.25
15:56:20|2666.38
15:56:21|2665.08
15:56:22|2662.84
15:56:23|2664.54
15:56:24|2665.81
15:56:25|2666.08
15:56:26|2664.5
15:56:27|2664.58
15:56:28|2664.58
15:56:29|2663.49
15:56:30|2663.
15:56:31|2663.
15:56:32|2662.47
15:56:33|2661.26
15:56:35|2663.
15:56:35|2664.48
15:56:37|2663.44
15:56:38|2663.46
15:56:39|2663.54
15:56:40|2663.54
15:56:41|2663.54
15:56:42|2664.33
15:56:43|2664.84
15:56:44|2664.84
15:56:45|2664.58
15:56:46|2664.02
15:56:47|2664.02
15:56:48|2664.02
15:56:49|2663.45
15:56:50|2663.45
15:56:51|2663.45
15:56:53|2663.49
15:56:53|2663.74
15:56:55|2664.02
15:56:56|2663.94
15:56:57|2663.94
15:56:58|2663.94
15:57:00|2663.94
15:57:01|2663.94
15:57:01|2664.06
15:57:02|2664.06
15:57:04|2664.52
15:57:05|2664.52
15:57:06|2664.52
15:57:08|2664.45
15:57:08|2663.62
15:57:09|2663.62
15:57:10|2663.62
15:57:12|2663.99
15:57:13|2663.99
15:57:14|2663.99
15:57:15|2663.99
15:57:17|2663.99
15:57:17|2663.99
15:57:18|2664.65
15:57:20|2664.84
15:57:20|2664.84
15:57:22|2664.91
15:57:23|2665.29
15:57:23|2665.29
15:57:25|2666.08
15:57:25|2666.08
15:57:26|2665.7
15:57:27|2665.7
15:57:28|2665.69
15:57:29|2664.65
15:57:30|2664.65
15:57:32|2664.65
15:57:33|2664.65
15:57:34|2664.65
15:57:35|2664.65
15:57:36|2663.99
15:57:37|2663.78
15:57:38|2663.72
15:57:39|2663.72
15:57:40|2662.69
15:57:41|2662.69
15:57:42|2662.36
15:57:43|2662.36
15:57:44|2662.54
15:57:45|2662.54
15:57:46|2662.54
15:57:47|2662.54
15:57:48|2662.66
15:57:49|2662.71
15:57:50|2662.77
15:57:51|2663.33
15:57:52|2664.06
15:57:53|2662.87
15:57:54|2662.77
15:57:56|2662.77
15:57:57|2662.77
15:57:59|2662.77
15:58:00|2662.77
15:58:01|2662.77
15:58:01|2663.36
15:58:03|2663.36
15:58:04|2663.36
15:58:06|2663.36
15:58:07|2663.36
15:58:08|2664.14
15:58:10|2663.05
15:58:10|2663.05
15:58:12|2663.05
15:58:13|2663.05
15:58:14|2664.29
15:58:15|2664.29
15:58:16|2664.29
15:58:17|2665.05
15:58:18|2665.05
15:58:19|2665.05
15:58:20|2665.05
15:58:21|2665.91
15:58:23|2665.91
15:58:24|2665.91
15:58:25|2665.98
15:58:25|2665.68
15:58:26|2665.68
15:58:28|2665.68
15:58:29|2665.68
15:58:29|2665.68
15:58:30|2665.68
15:58:31|2665.68
15:58:32|2666.04
15:58:33|2667.09
15:58:35|2667.03
15:58:36|2667.03
15:58:37|2667.03
15:58:38|2667.03
15:58:40|2667.01
15:58:40|2667.01
15:58:41|2667.11
15:58:43|2667.11
15:58:43|2667.11
15:58:45|2667.11
15:58:45|2667.11
15:58:47|2665.91
15:58:47|2665.85
15:58:48|2665.85
15:58:50|2665.85
15:58:50|2665.85
15:58:52|2665.63
15:58:52|2665.63
15:58:53|2665.63
15:58:55|2665.63
15:58:57|2665.63
15:58:58|2665.63
15:58:59|2665.63
15:59:00|2665.26
15:59:01|2665.26
15:59:02|2665.26
15:59:03|2665.52
15:59:04|2665.52
15:59:05|2665.52
15:59:06|2665.4
15:59:07|2665.4
15:59:08|2665.4
15:59:10|2665.4
15:59:11|2665.61
15:59:12|2665.08
15:59:13|2665.08
15:59:14|2665.08
15:59:15|2665.08
15:59:16|2665.08
15:59:16|2666.26
15:59:18|2666.26
15:59:19|2667.21
15:59:20|2667.21
15:59:20|2666.7
15:59:21|2666.7
15:59:22|2666.7
15:59:23|2666.7
15:59:24|2666.7
15:59:26|2666.7
15:59:27|2666.7
15:59:27|2665.4
15:59:28|2665.4
15:59:30|2665.4
15:59:31|2665.4
15:59:32|2665.4
15:59:32|2665.4
15:59:34|2665.4
15:59:35|2665.4
15:59:36|2665.35
15:59:37|2665.35
15:59:38|2665.91
15:59:39|2665.91
15:59:39|2666.43
15:59:40|2666.43
15:59:42|2666.43
15:59:42|2666.43
15:59:44|2666.43
15:59:45|2665.22
15:59:46|2665.04
15:59:47|2665.04
15:59:48|2665.04
15:59:48|2665.04
15:59:50|2665.04
15:59:51|2665.04
15:59:51|2665.04
15:59:53|2665.04
15:59:54|2665.45
15:59:55|2665.45
15:59:57|2665.45
15:59:58|2665.45
15:59:59|2665.45
15:59:59|2665.45
16:00:00|2665.45
16:00:02|2665.75
16:00:04|2665.75
16:00:04|2665.75
16:00:05|2664.75
16:00:06|2664.75
16:00:08|2665.34
16:00:09|2665.34
16:00:10|2665.34
16:00:11|2665.34
16:00:12|2665.84
16:00:13|2665.84
16:00:14|2665.99
16:00:15|2666.18
16:00:16|2666.03
16:00:17|2666.03
16:00:18|2666.49
16:00:19|2666.49
16:00:20|2666.49
16:00:21|2666.49
16:00:22|2666.49
16:00:23|2666.49
16:00:24|2665.62
16:00:25|2665.6
16:00:25|2665.6
16:00:27|2665.54
16:00:28|2665.54
16:00:29|2666.22
16:00:30|2666.2
16:00:31|2666.23
16:00:33|2666.12
16:00:33|2665.81
16:00:34|2665.81
16:00:35|2665.52
16:00:36|2665.62
16:00:37|2665.09
16:00:38|2665.15
16:00:39|2664.71
16:00:40|2664.47
16:00:41|2664.47
16:00:42|2664.4
16:00:43|2664.4
16:00:44|2664.72
16:00:45|2664.72
16:00:46|2664.72
16:00:47|2664.72
16:00:48|2664.72
16:00:49|2664.72
16:00:50|2664.72
16:00:51|2664.1
16:00:52|2664.15
16:00:53|2664.15
16:00:55|2664.81
16:00:56|2664.92
16:00:58|2664.92
16:00:59|2664.92
16:01:01|2664.92
16:01:01|2666.68
16:01:02|2666.68
16:01:04|2666.68
16:01:05|2666.99
16:01:06|2667.
16:01:07|2667.
16:01:08|2667.
16:01:10|2666.53
16:01:10|2667.43
16:01:11|2667.43
16:01:12|2667.1
16:01:13|2667.1
16:01:14|2667.79
16:01:15|2667.79
16:01:16|2667.8
16:01:17|2667.8
16:01:18|2667.8
16:01:19|2667.8
16:01:20|2667.79
16:01:21|2667.79
16:01:22|2668.54
16:01:23|2668.53
16:01:24|2668.56
16:01:25|2668.61
16:01:26|2669.01
16:01:27|2668.81
16:01:28|2668.81
16:01:29|2668.81
16:01:30|2668.81
16:01:31|2669.14
16:01:32|2669.44
16:01:33|2669.52
16:01:34|2669.42
16:01:35|2669.11
16:01:36|2668.72
16:01:37|2668.57
16:01:39|2667.9
16:01:40|2667.9
16:01:40|2667.9
16:01:42|2667.9
16:01:43|2667.62
16:01:44|2667.62
16:01:45|2667.62
16:01:46|2667.62
16:01:47|2668.44
16:01:48|2668.44
16:01:49|2669.09
16:01:50|2669.09
16:01:51|2669.09
16:01:52|2668.51
16:01:53|2668.51
16:01:54|2668.6
16:01:55|2668.52
16:01:56|2668.15
16:01:58|2668.
16:01:59|2668.42
16:02:01|2668.42
16:02:02|2668.42
16:02:04|2669.02
16:02:05|2668.73
16:02:06|2668.73
16:02:07|2668.73
16:02:07|2668.97
16:02:09|2668.97
16:02:10|2668.76
16:02:11|2668.76
16:02:12|2668.63
16:02:13|2668.15
16:02:14|2668.02
16:02:15|2668.02
16:02:16|2668.02
16:02:16|2668.02
16:02:19|2668.26
16:02:19|2668.56
16:02:20|2668.56
16:02:21|2668.56
16:02:22|2668.56
16:02:23|2668.56
16:02:24|2668.56
16:02:25|2668.56
16:02:26|2668.29
16:02:27|2668.29
16:02:28|2668.75
16:02:29|2668.86
16:02:30|2669.7
16:02:31|2669.7
16:02:32|2669.7
16:02:33|2669.47
16:02:34|2668.79
16:02:35|2668.79
16:02:36|2668.79
16:02:38|2668.52
16:02:39|2668.52
16:02:40|2668.52
16:02:41|2668.34
16:02:43|2668.34
16:02:43|2668.34
16:02:44|2668.04
16:02:45|2667.72
16:02:46|2668.
16:02:47|2667.84
16:02:48|2667.84
16:02:49|2667.84
16:02:50|2667.84
16:02:51|2667.84
16:02:52|2668.29
16:02:53|2668.29
16:02:54|2668.29
16:02:55|2668.14
16:02:56|2668.14
16:02:58|2668.14
16:02:59|2668.14
16:03:00|2668.14
16:03:02|2666.74
16:03:03|2666.74
16:03:05|2666.74
16:03:05|2665.82
16:03:06|2665.82
16:03:08|2665.71
16:03:09|2665.36
16:03:10|2665.36
16:03:11|2665.36
16:03:12|2665.36
16:03:13|2665.36
16:03:15|2665.36
16:03:16|2665.36
16:03:17|2665.26
16:03:18|2665.26
16:03:19|2665.26
16:03:20|2665.05
16:03:22|2665.
16:03:23|2664.98
16:03:24|2665.81
16:03:24|2665.73
16:03:25|2665.73
16:03:26|2665.73
16:03:27|2665.73
16:03:28|2669.74
16:03:29|2668.52
16:03:30|2668.78
16:03:31|2669.28
16:03:33|2669.78
16:03:33|2669.78
16:03:34|2669.96
16:03:35|2669.96
16:03:37|2669.87
16:03:37|2669.79
16:03:39|2669.52
16:03:40|2669.94
16:03:40|2670.28
16:03:42|2670.28
16:03:42|2670.56
16:03:44|2670.56
16:03:45|2670.56
16:03:45|2670.37
16:03:47|2670.27
16:03:47|2670.27
16:03:48|2670.28
16:03:50|2670.12
16:03:50|2670.33
16:03:52|2669.87
16:03:54|2670.37
16:03:55|2671.34
16:03:56|2671.27
16:03:58|2671.27
16:03:59|2671.27
16:04:01|2671.27
16:04:02|2670.97
16:04:04|2670.83
16:04:04|2670.5
16:04:05|2670.29
16:04:07|2670.06
16:04:08|2669.48
16:04:09|2669.48
16:04:10|2669.48
16:04:11|2669.48
16:04:12|2668.19
16:04:14|2668.18
16:04:15|2668.18
16:04:16|2668.18
16:04:17|2668.18
16:04:18|2667.5
16:04:18|2667.5
16:04:19|2668.16
16:04:20|2668.16
16:04:22|2668.62
16:04:22|2668.62
16:04:23|2668.62
16:04:24|2668.65
16:04:26|2668.96
16:04:26|2669.16
16:04:27|2669.16
16:04:29|2669.16
16:04:30|2669.69
16:04:30|2669.69
16:04:31|2669.69
16:04:32|2669.69
16:04:34|2669.69
16:04:35|2669.69
16:04:36|2669.69
16:04:37|2668.76
16:04:38|2668.76
16:04:39|2668.76
16:04:40|2668.76
16:04:41|2668.28
16:04:42|2668.28
16:04:43|2668.28
16:04:44|2668.31
16:04:45|2668.31
16:04:46|2668.31
16:04:47|2667.8
16:04:48|2667.92
16:04:49|2667.93
16:04:50|2667.28
16:04:51|2667.28
16:04:52|2667.28
16:04:53|2666.49
16:04:54|2666.1
16:04:55|2666.48
16:04:56|2666.16
16:04:57|2666.15
16:04:58|2666.15
16:04:59|2664.69
16:05:00|2664.5
16:05:01|2664.5
16:05:03|2664.5
16:05:03|2664.5
16:05:04|2664.02
16:05:06|2664.09
16:05:07|2664.22
16:05:09|2664.02
16:05:10|2664.02
16:05:11|2663.57
16:05:12|2663.5
16:05:13|2663.2
16:05:15|2661.56
16:05:16|2661.56
16:05:17|2661.56
16:05:19|2661.78
16:05:20|2661.78
16:05:20|2661.51
16:05:22|2661.51
16:05:23|2661.51
16:05:23|2661.03
16:05:25|2661.03
16:05:26|2661.42
16:05:27|2661.42
16:05:28|2661.42
16:05:28|2661.42
16:05:29|2661.96
16:05:31|2662.13
16:05:32|2662.13
16:05:33|2662.54
16:05:34|2662.89
16:05:35|2662.89
16:05:36|2662.89
16:05:37|2662.56
16:05:37|2662.12
16:05:38|2661.52
16:05:39|2661.96
16:05:40|2661.67
16:05:41|2661.74
16:05:42|2661.74
16:05:44|2661.74
16:05:44|2661.74
16:05:46|2661.74
16:05:48|2661.57
16:05:48|2661.57
16:05:49|2661.85
16:05:50|2662.14
16:05:51|2662.15
16:05:52|2662.15
16:05:53|2662.15
16:05:54|2662.15
16:05:55|2662.77
16:05:56|2662.77
16:05:57|2662.77
16:05:58|2663.71
16:05:59|2663.71
16:06:00|2664.11
16:06:02|2664.15
16:06:03|2664.15
16:06:05|2664.15
16:06:06|2664.87
16:06:07|2664.87
16:06:09|2663.61
16:06:09|2663.61
16:06:10|2663.61
16:06:11|2663.61
16:06:12|2663.95
16:06:13|2663.95
16:06:14|2663.95
16:06:15|2663.95
16:06:16|2663.95
16:06:17|2664.78
16:06:18|2664.78
16:06:20|2663.84
16:06:21|2663.84
16:06:22|2663.84
16:06:23|2663.84
16:06:24|2663.84
16:06:25|2663.62
16:06:27|2663.62
16:06:27|2663.62
16:06:28|2663.62
16:06:29|2663.62
16:06:30|2663.62
16:06:31|2663.62
16:06:32|2664.36
16:06:33|2664.36
16:06:34|2664.36
16:06:35|2663.78
16:06:36|2663.65
16:06:37|2663.65
16:06:39|2663.65
16:06:39|2663.65
16:06:41|2663.65
16:06:41|2663.38
16:06:43|2663.38
16:06:44|2663.38
16:06:45|2663.
16:06:46|2663.
16:06:47|2663.
16:06:47|2662.74
16:06:48|2662.74
16:06:50|2662.74
16:06:50|2662.74
16:06:51|2662.74
16:06:53|2662.74
16:06:54|2662.74
16:06:54|2663.28
16:06:56|2663.28
16:06:57|2663.99
16:06:58|2664.83
16:06:59|2665.27
16:07:00|2665.27
16:07:02|2665.66
16:07:03|2665.77
16:07:05|2665.8
16:07:05|2665.8
16:07:06|2665.8
16:07:08|2665.8
16:07:10|2665.8
16:07:10|2665.8
16:07:11|2665.8
16:07:12|2665.8
16:07:13|2666.26
16:07:14|2666.26
16:07:15|2666.26
16:07:16|2666.26
16:07:17|2666.26
16:07:18|2666.26
16:07:19|2666.26
16:07:21|2666.41
16:07:21|2666.41
16:07:23|2666.41
16:07:24|2666.41
16:07:24|2666.44
16:07:26|2666.44
16:07:27|2666.44
16:07:28|2666.53
16:07:29|2666.53
16:07:30|2666.46
16:07:31|2666.46
16:07:33|2665.89
16:07:33|2665.89
16:07:34|2665.91
16:07:35|2665.91
16:07:36|2665.91
16:07:37|2665.91
16:07:38|2665.91
16:07:39|2665.91
16:07:40|2666.08
16:07:41|2666.08
16:07:42|2666.08
16:07:43|2666.08
16:07:44|2666.08
16:07:45|2666.08
16:07:47|2666.08
16:07:48|2666.08
16:07:49|2666.08
16:07:49|2666.58
16:07:51|2666.58
16:07:51|2666.58
16:07:53|2666.58
16:07:54|2666.58
16:07:55|2666.58
16:07:56|2666.58
16:07:57|2666.89
16:07:58|2666.89
16:07:59|2666.89
16:08:00|2666.89
16:08:01|2667.01
16:08:02|2667.26
16:08:02|2667.4
16:08:04|2667.4
16:08:06|2668.43
16:08:06|2669.03
16:08:07|2669.03
16:08:08|2668.56
16:08:09|2668.56
16:08:11|2668.56
16:08:11|2668.32
16:08:14|2668.32
16:08:15|2668.32
16:08:16|2668.32
16:08:17|2668.32
16:08:18|2668.32
16:08:19|2668.32
16:08:20|2668.32
16:08:22|2668.32
16:08:23|2671.18
16:08:24|2671.45
16:08:25|2671.45
16:08:27|2671.45
16:08:27|2671.45
16:08:28|2671.45
16:08:29|2671.75
16:08:31|2671.81
16:08:32|2671.81
16:08:33|2672.32
16:08:34|2672.7
16:08:34|2673.32
16:08:36|2673.8
16:08:36|2673.24
16:08:38|2672.99
16:08:39|2672.87
16:08:41|2671.74
16:08:41|2671.74
16:08:43|2671.55
16:08:44|2671.55
16:08:44|2671.81
16:08:46|2671.81
16:08:47|2672.19
16:08:47|2672.3
16:08:49|2672.3
16:08:50|2672.3
16:08:51|2672.21
16:08:51|2672.21
16:08:53|2672.21
16:08:54|2672.21
16:08:55|2672.36
16:08:56|2672.36
16:08:57|2672.36
16:08:58|2672.36
16:08:59|2671.78
16:08:59|2670.67
16:09:01|2670.67
16:09:02|2670.67
16:09:03|2670.67
16:09:03|2670.67
16:09:05|2670.67
16:09:05|2670.26
16:09:08|2670.26
16:09:09|2670.26
16:09:10|2670.26
16:09:12|2670.07
16:09:12|2670.07
16:09:13|2670.07
16:09:14|2670.07
16:09:16|2669.77
16:09:18|2669.76
16:09:18|2669.76
16:09:19|2669.76
16:09:20|2669.76
16:09:21|2669.9
16:09:22|2669.86
16:09:23|2669.86
16:09:24|2669.86
16:09:25|2669.86
16:09:26|2669.86
16:09:27|2669.86
16:09:28|2669.86
16:09:29|2670.3
16:09:30|2670.3
16:09:31|2670.3
16:09:32|2670.3
16:09:33|2670.76
16:09:34|2670.97
16:09:35|2670.97
16:09:36|2670.97
16:09:37|2670.33
16:09:38|2670.33
16:09:39|2670.31
16:09:40|2670.26
16:09:41|2670.31
16:09:42|2670.06
16:09:43|2670.61
16:09:44|2670.61
16:09:45|2670.61
16:09:46|2670.61
16:09:47|2670.61
16:09:48|2670.61
16:09:49|2670.61
16:09:50|2670.61
16:09:51|2671.42
16:09:52|2671.42
16:09:53|2671.42
16:09:54|2671.51
16:09:55|2671.51
16:09:56|2671.51
16:09:57|2671.85
16:09:58|2671.85
16:09:59|2671.85
16:10:00|2671.85
16:10:01|2671.85
16:10:02|2671.77
16:10:03|2671.77
16:10:05|2672.13
16:10:06|2672.13
16:10:08|2672.95
16:10:09|2672.95
16:10:11|2673.05
16:10:11|2673.05
16:10:12|2673.05
16:10:13|2672.2
16:10:14|2672.2
16:10:15|2672.2
16:10:16|2672.2
16:10:17|2672.05
16:10:18|2672.05
16:10:19|2672.27
16:10:20|2672.27
16:10:22|2672.66
16:10:23|2673.42
16:10:24|2673.42
16:10:25|2673.42
16:10:26|2673.42
16:10:27|2673.42
16:10:27|2673.42
16:10:29|2673.42
16:10:31|2673.42
16:10:31|2673.42
16:10:32|2673.42
16:10:33|2673.42
16:10:34|2673.42
16:10:35|2673.42
16:10:36|2673.42
16:10:37|2673.42
16:10:38|2673.42
16:10:39|2674.07
16:10:40|2674.07
16:10:41|2674.08
16:10:42|2674.08
16:10:43|2674.08
16:10:44|2674.25
16:10:45|2674.25
16:10:46|2674.52
16:10:47|2674.52
16:10:48|2674.52
16:10:49|2674.52
16:10:50|2674.64
16:10:51|2674.64
16:10:53|2674.84
16:10:53|2674.84
16:10:54|2675.07
16:10:55|2675.55
16:10:56|2676.07
16:10:57|2676.4
16:10:58|2676.4
16:10:59|2676.11
16:11:00|2676.07
16:11:01|2676.88
16:11:02|2676.88
16:11:03|2676.88
16:11:05|2676.58
16:11:07|2676.01
16:11:07|2675.99
16:11:09|2675.76
16:11:11|2675.69
16:11:12|2675.69
16:11:13|2675.69
16:11:15|2675.69
16:11:16|2675.69
16:11:17|2675.69
16:11:18|2675.69
16:11:19|2675.69
16:11:21|2675.69
16:11:22|2675.69
16:11:23|2675.69
16:11:24|2674.51
16:11:24|2675.58
16:11:25|2676.17
16:11:27|2676.34
16:11:27|2676.34
16:11:28|2676.88
16:11:29|2677.19
16:11:31|2677.19
16:11:32|2677.19
16:11:32|2677.19
16:11:33|2677.24
16:11:34|2677.34
16:11:35|2677.56
16:11:36|2677.56
16:11:37|2677.61
16:11:39|2680.
16:11:39|2684.27
16:11:41|2684.26
16:11:42|2684.19
16:11:43|2684.77
16:11:44|2685.55
16:11:44|2685.06
16:11:45|2683.98
16:11:47|2683.67
16:11:47|2684.16
16:11:49|2682.87
16:11:49|2683.19
16:11:50|2683.02
16:11:52|2684.95
16:11:53|2684.3
16:11:53|2684.3
16:11:54|2683.95
16:11:56|2683.95
16:11:56|2684.18
16:11:57|2684.48
16:11:58|2684.48
16:12:00|2684.56
16:12:00|2684.
16:12:01|2684.
16:12:02|2683.77
16:12:04|2683.77
16:12:04|2684.
16:12:06|2683.99
16:12:06|2683.79
16:12:07|2682.82
16:12:09|2681.72
16:12:11|2680.88
16:12:12|2681.19
16:12:13|2681.2
16:12:14|2681.26
16:12:16|2681.58
16:12:17|2681.58
16:12:18|2681.28
16:12:19|2681.28
16:12:20|2682.05
16:12:21|2681.59
16:12:22|2680.77
16:12:23|2680.63
16:12:24|2680.63
16:12:25|2680.63
16:12:27|2681.36
16:12:27|2681.36
16:12:29|2681.36
16:12:30|2681.36
16:12:31|2681.31
16:12:32|2681.31
16:12:33|2681.31
16:12:35|2681.31
16:12:35|2681.31
16:12:36|2681.31
16:12:38|2681.41
16:12:38|2681.41
16:12:40|2682.52
16:12:41|2681.84
16:12:42|2681.7
16:12:43|2681.93
16:12:44|2681.93
16:12:45|2681.93
16:12:46|2681.91
16:12:47|2681.91
16:12:48|2681.91
16:12:49|2681.91
16:12:50|2682.38
16:12:51|2682.38
16:12:52|2682.38
16:12:53|2682.38
16:12:54|2682.31
16:12:55|2682.52
16:12:56|2682.52
16:12:57|2681.58
16:12:58|2681.16
16:12:59|2681.64
16:13:00|2681.64
16:13:01|2681.95
16:13:02|2681.95
16:13:03|2681.95
16:13:04|2681.95
16:13:05|2681.95
16:13:07|2682.15
16:13:08|2682.15
16:13:09|2681.67
16:13:10|2681.95
16:13:11|2681.95
16:13:13|2681.95
16:13:14|2681.95
16:13:15|2681.52
16:13:16|2681.52
16:13:17|2681.52
16:13:18|2681.52
16:13:19|2681.52
16:13:20|2680.32
16:13:21|2680.32
16:13:22|2680.32
16:13:23|2680.32
16:13:24|2679.71
16:13:25|2678.98
16:13:26|2678.98
16:13:27|2678.98
16:13:28|2677.8
16:13:30|2677.74
16:13:31|2677.74
16:13:32|2678.
16:13:33|2678.
16:13:34|2677.77
16:13:35|2677.53
16:13:35|2677.53
16:13:37|2677.53
16:13:38|2676.99
16:13:39|2677.39
16:13:39|2677.39
16:13:41|2677.39
16:13:42|2677.39
16:13:43|2677.51
16:13:44|2678.15
16:13:45|2678.43
16:13:46|2678.43
16:13:47|2678.43
16:13:48|2678.43
16:13:49|2678.34
16:13:50|2678.35
16:13:51|2678.26
16:13:52|2678.5
16:13:53|2678.5
16:13:54|2678.5
16:13:55|2678.5
16:13:56|2678.5
16:13:57|2678.5
16:13:58|2678.5
16:13:59|2678.89
16:14:00|2679.32
16:14:01|2678.96
16:14:02|2679.1
16:14:03|2679.1
16:14:04|2679.1
16:14:05|2679.1
16:14:07|2679.1
16:14:09|2679.1
16:14:10|2679.1
16:14:10|2679.1
16:14:12|2679.1
16:14:12|2679.1
16:14:14|2679.1
16:14:15|2679.1
16:14:16|2678.26
16:14:17|2678.26
16:14:19|2678.26
16:14:20|2678.26
16:14:22|2677.8
16:14:22|2677.53
16:14:24|2677.32
16:14:25|2677.32
16:14:25|2677.23
16:14:26|2677.23
16:14:28|2677.23
16:14:29|2677.23
16:14:30|2677.57
16:14:30|2677.57
16:14:32|2677.57
16:14:32|2677.57
16:14:34|2677.57
16:14:35|2677.21
16:14:36|2677.21
16:14:37|2676.85
16:14:37|2676.85
16:14:39|2676.85
16:14:40|2676.29
16:14:40|2676.08
16:14:42|2675.69
16:14:42|2675.55
16:14:44|2675.55
16:14:45|2675.55
16:14:46|2675.55
16:14:47|2675.55
16:14:48|2675.55
16:14:49|2675.55
16:14:50|2675.84
16:14:51|2676.09
16:14:52|2676.09
16:14:53|2676.34
16:14:54|2676.34
16:14:55|2676.34
16:14:56|2677.22
16:14:57|2677.47
16:14:58|2677.44
16:14:59|2677.44
16:15:00|2677.44
16:15:01|2678.35
16:15:02|2679.49
16:15:03|2679.89
16:15:04|2679.99
16:15:05|2680.71
16:15:07|2680.14
16:15:07|2680.32
16:15:08|2681.67
16:15:10|2681.26
16:15:11|2681.21
16:15:13|2681.21
16:15:14|2681.21
16:15:15|2681.21
16:15:15|2681.93
16:15:16|2681.84
16:15:18|2681.83
16:15:19|2681.83
16:15:20|2681.83
16:15:21|2681.83
16:15:23|2683.2
16:15:24|2682.8
16:15:25|2683.5
16:15:25|2682.86
16:15:27|2682.06
16:15:29|2681.95
16:15:30|2681.95
16:15:31|2681.95
16:15:32|2681.74
16:15:33|2682.37
16:15:34|2682.37
16:15:35|2682.37
16:15:36|2682.37
16:15:37|2683.05
16:15:38|2683.05
16:15:39|2683.05
16:15:40|2683.36
16:15:41|2683.21
16:15:42|2683.21
16:15:43|2683.26
16:15:44|2683.15
16:15:45|2682.64
16:15:46|2682.64
16:15:47|2681.94
16:15:48|2681.94
16:15:49|2681.9
16:15:50|2681.52
16:15:51|2681.52
16:15:52|2681.52
16:15:53|2681.52
16:15:54|2681.52
16:15:55|2681.52
16:15:56|2680.97
16:15:57|2680.97
16:15:58|2680.97
16:15:59|2680.97
16:16:00|2680.73
16:16:01|2680.73
16:16:02|2680.73
16:16:03|2680.73
16:16:04|2680.03
16:16:05|2680.03
16:16:06|2679.78
16:16:07|2679.78
16:16:08|2679.11
16:16:09|2679.12
16:16:10|2679.5
16:16:11|2679.87
16:16:12|2679.26
16:16:14|2678.72
16:16:14|2678.72
16:16:15|2678.34
16:16:17|2678.72
16:16:17|2678.72
16:16:19|2677.54
16:16:20|2677.37
16:16:21|2677.52
16:16:22|2677.76
16:16:23|2677.76
16:16:24|2677.76
16:16:25|2677.76
16:16:26|2677.66
16:16:27|2677.66
16:16:28|2677.66
16:16:29|2677.
16:16:30|2677.45
16:16:31|2677.45
16:16:32|2677.45
16:16:33|2677.45
16:16:34|2677.45
16:16:35|2677.45
16:16:36|2677.45
16:16:37|2677.48
16:16:38|2678.22
16:16:39|2678.22
16:16:40|2678.22
16:16:41|2678.22
16:16:42|2677.93
16:16:43|2677.93
16:16:44|2677.93
16:16:45|2677.93
16:16:46|2677.93
16:16:47|2677.93
16:16:48|2677.93
16:16:49|2677.93
16:16:50|2677.8
16:16:51|2677.77
16:16:52|2677.77
16:16:53|2677.71
16:16:54|2677.71
16:16:55|2677.71
16:16:56|2677.71
16:16:57|2677.71
16:16:58|2677.71
16:16:59|2677.34
16:17:00|2677.49
16:17:01|2678.22
16:17:02|2678.22
16:17:03|2678.24
16:17:04|2678.24
16:17:05|2678.24
16:17:06|2678.24
16:17:07|2678.24
16:17:08|2678.24
16:17:09|2678.24
16:17:10|2677.29
16:17:11|2677.29
16:17:12|2676.42
16:17:14|2675.69
16:17:15|2675.69
16:17:17|2675.99
16:17:17|2675.99
16:17:19|2675.99
16:17:20|2675.99
16:17:20|2675.99
16:17:22|2675.99
16:17:23|2675.48
16:17:24|2675.48
16:17:26|2677.06
16:17:27|2677.43
16:17:28|2677.43
16:17:30|2677.43
16:17:31|2677.43
16:17:31|2677.43
16:17:33|2677.87
16:17:34|2678.22
16:17:35|2678.13
16:17:35|2678.13
16:17:37|2678.13
16:17:38|2678.13
16:17:40|2678.24
16:17:41|2678.24
16:17:42|2678.24
16:17:43|2678.24
16:17:43|2678.56
16:17:44|2679.
16:17:45|2679.
16:17:46|2679.21
16:17:48|2679.21
16:17:49|2680.
16:17:49|2679.18
16:17:51|2679.83
16:17:52|2680.11
16:17:53|2679.63
16:17:53|2679.52
16:17:54|2679.52
16:17:56|2679.52
16:17:56|2680.25
16:17:57|2680.65
16:17:58|2680.52
16:18:00|2680.52
16:18:00|2680.52
16:18:02|2680.52
16:18:03|2680.52
16:18:04|2680.52
16:18:05|2680.52
16:18:05|2680.52
16:18:07|2680.85
16:18:07|2679.95
16:18:08|2679.63
16:18:09|2679.63
16:18:11|2678.56
16:18:12|2678.69
16:18:13|2678.5
16:18:14|2678.08
16:18:16|2678.08
16:18:17|2678.37
16:18:18|2678.24
16:18:19|2678.71
16:18:19|2678.89
16:18:21|2678.88
16:18:23|2678.88
16:18:23|2678.58
16:18:25|2678.58
16:18:26|2678.91
16:18:26|2678.74
16:18:28|2678.57
16:18:28|2678.45
16:18:30|2678.47
16:18:31|2678.6
16:18:32|2678.6
16:18:33|2678.6
16:18:34|2678.6
16:18:35|2678.12
16:18:36|2678.12
16:18:37|2678.12
16:18:38|2678.12
16:18:39|2678.12
16:18:40|2676.4
16:18:41|2676.4
16:18:42|2675.89
16:18:43|2675.97
16:18:44|2676.4
16:18:45|2676.34
16:18:46|2676.34
16:18:47|2676.34
16:18:48|2676.34
16:18:49|2676.34
16:18:50|2676.34
16:18:51|2676.19
16:18:52|2676.19
16:18:53|2676.19
16:18:54|2676.5
16:18:55|2677.13
16:18:56|2677.13
16:18:57|2677.13
16:18:59|2676.51
16:18:59|2676.17
16:19:01|2676.17
16:19:01|2676.17
16:19:02|2676.17
16:19:03|2676.17
16:19:05|2676.17
16:19:05|2676.74
16:19:06|2676.74
16:19:08|2676.79
16:19:08|2677.15
16:19:09|2678.01
16:19:11|2677.66
16:19:11|2677.66
16:19:13|2677.7
16:19:14|2677.7
16:19:15|2677.7
16:19:16|2677.7
16:19:17|2677.7
16:19:18|2678.16
16:19:20|2678.15
16:19:21|2678.15
16:19:21|2678.15
16:19:23|2678.15
16:19:23|2678.24
16:19:25|2678.24
16:19:27|2678.24
16:19:27|2678.46
16:19:28|2678.46
16:19:29|2678.88
16:19:30|2679.12
16:19:32|2679.12
16:19:33|2679.12
16:19:33|2679.12
16:19:34|2679.01
16:19:36|2679.42
16:19:37|2679.47
16:19:38|2679.27
16:19:39|2679.27
16:19:40|2679.27
16:19:41|2679.27
16:19:42|2679.27
16:19:43|2678.37
16:19:44|2678.37
16:19:45|2678.37
16:19:46|2678.
16:19:47|2678.
16:19:48|2678.
16:19:49|2678.
16:19:50|2679.66
16:19:51|2679.62
16:19:52|2679.66
16:19:53|2680.02
16:19:54|2679.68
16:19:55|2679.67
16:19:56|2679.78
16:19:57|2679.78
16:19:59|2679.78
16:20:00|2679.78
16:20:00|2679.55
16:20:02|2679.55
16:20:03|2679.55
16:20:03|2679.55
16:20:04|2679.55
16:20:06|2679.55
16:20:06|2679.55
16:20:07|2679.55
16:20:09|2679.64
16:20:10|2678.43
16:20:11|2678.43
16:20:12|2678.43
16:20:13|2678.89
16:20:14|2678.89
16:20:15|2678.89
16:20:16|2678.89
16:20:18|2678.89
16:20:18|2678.89
16:20:19|2678.89
16:20:21|2678.89
16:20:22|2678.89
16:20:23|2679.58
16:20:24|2679.58
16:20:25|2679.58
16:20:26|2679.58
16:20:27|2679.81
16:20:28|2679.81
16:20:29|2679.81
16:20:30|2680.01
16:20:31|2680.06
16:20:32|2680.06
16:20:34|2680.21
16:20:35|2680.14
16:20:36|2680.14
16:20:36|2680.24
16:20:38|2680.28
16:20:38|2680.28
16:20:39|2680.28
16:20:41|2680.28
16:20:42|2680.28
16:20:43|2681.17
16:20:43|2681.17
16:20:45|2680.54
16:20:45|2680.54
16:20:47|2680.54
16:20:48|2680.54
16:20:49|2679.68
16:20:50|2679.68
16:20:51|2679.68
16:20:52|2679.68
16:20:53|2679.44
16:20:54|2679.44
16:20:55|2679.44
16:20:56|2679.44
16:20:57|2679.44
16:20:58|2679.44
16:20:59|2679.44
16:21:00|2679.44
16:21:01|2679.44
16:21:02|2679.44
16:21:03|2679.44
16:21:04|2679.7
16:21:05|2679.71
16:21:06|2679.71
16:21:07|2679.71
16:21:08|2679.71
16:21:09|2679.71
16:21:11|2679.7
16:21:12|2679.7
16:21:13|2679.7
16:21:14|2679.7
16:21:14|2679.72
16:21:15|2679.72
16:21:16|2679.72
16:21:18|2679.72
16:21:19|2679.91
16:21:21|2679.69
16:21:22|2680.1
16:21:23|2680.64
16:21:24|2680.64
16:21:25|2681.14
16:21:26|2680.87
16:21:27|2680.23
16:21:29|2680.23
16:21:30|2679.96
16:21:30|2679.06
16:21:32|2679.06
16:21:33|2678.65
16:21:34|2678.65
16:21:35|2678.26
16:21:36|2678.52
16:21:37|2678.15
16:21:38|2678.15
16:21:39|2678.15
16:21:40|2677.69
16:21:41|2677.19
16:21:42|2677.2
16:21:43|2677.21
16:21:44|2677.28
16:21:45|2677.28
16:21:46|2677.28
16:21:47|2677.98
16:21:48|2677.43
16:21:49|2677.43
16:21:50|2677.43
16:21:51|2677.19
16:21:52|2678.3
16:21:53|2678.45
16:21:54|2678.45
16:21:55|2678.45
16:21:56|2678.57
16:21:57|2678.57
16:21:58|2679.35
16:21:59|2679.28
16:22:00|2679.28
16:22:01|2679.28
16:22:03|2679.33
16:22:03|2679.34
16:22:06|2679.27
16:22:07|2679.27
16:22:08|2679.27
16:22:09|2679.27
16:22:10|2679.31
16:22:11|2679.31
16:22:12|2679.31
16:22:13|2679.68
16:22:13|2680.02
16:22:15|2680.02
16:22:17|2679.72
16:22:18|2679.72
16:22:20|2679.72
16:22:21|2678.98
16:22:22|2678.3
16:22:23|2678.3
16:22:25|2677.93
16:22:25|2677.93
16:22:26|2677.97
16:22:27|2677.97
16:22:28|2677.97
16:22:29|2677.54
16:22:31|2677.51
16:22:32|2677.06
16:22:33|2677.06
16:22:34|2677.23
16:22:35|2677.23
16:22:36|2676.85
16:22:37|2677.35
16:22:38|2677.7
16:22:39|2677.7
16:22:39|2677.7
16:22:41|2677.7
16:22:42|2677.7
16:22:43|2678.17
16:22:44|2678.17
16:22:45|2679.02
16:22:46|2679.02
16:22:47|2679.02
16:22:48|2678.88
16:22:49|2679.27
16:22:49|2679.26
16:22:51|2679.26
16:22:52|2679.26
16:22:52|2679.26
16:22:53|2679.26
16:22:55|2679.07
16:22:56|2678.81
16:22:57|2678.81
16:22:58|2678.55
16:22:59|2678.55
16:23:00|2678.55
16:23:00|2678.55
16:23:02|2678.32
16:23:03|2678.32
16:23:03|2678.32
16:23:05|2678.32
16:23:06|2678.32
16:23:06|2678.32
16:23:07|2678.43
16:23:09|2678.43
16:23:10|2678.43
16:23:11|2678.43
16:23:12|2678.43
16:23:12|2678.44
16:23:14|2678.44
16:23:15|2678.44
16:23:15|2679.18
16:23:16|2679.18
16:23:19|2679.18
16:23:20|2679.34
16:23:22|2679.47
16:23:23|2679.38
16:23:24|2679.38
16:23:26|2679.2
16:23:27|2679.2
16:23:29|2679.2
16:23:30|2679.76
16:23:30|2679.67
16:23:31|2679.67
16:23:33|2679.43
16:23:34|2679.46
16:23:35|2679.5
16:23:36|2679.5
16:23:37|2679.5
16:23:38|2679.5
16:23:39|2679.5
16:23:39|2680.04
16:23:41|2680.21
16:23:42|2680.21
16:23:43|2680.73
16:23:44|2680.73
16:23:46|2680.95
16:23:46|2681.55
16:23:47|2681.55
16:23:48|2681.55
16:23:49|2681.55
16:23:50|2681.55
16:23:51|2682.59
16:23:52|2682.59
16:23:53|2682.73
16:23:54|2682.73
16:23:55|2682.44
16:23:56|2682.44
16:23:57|2682.44
16:23:58|2682.44
16:23:59|2683.35
16:24:00|2683.62
16:24:01|2683.61
16:24:02|2683.61
16:24:03|2683.61
16:24:04|2683.61
16:24:05|2683.61
16:24:06|2683.61
16:24:07|2685.3
16:24:08|2685.65
16:24:09|2685.31
16:24:10|2685.31
16:24:11|2685.31
16:24:12|2685.31
16:24:13|2684.9
16:24:14|2685.13
16:24:15|2684.79
16:24:16|2683.68
16:24:17|2683.68
16:24:19|2683.33
16:24:21|2683.33
16:24:21|2683.33
16:24:22|2683.33
16:24:23|2683.33
16:24:25|2683.31
16:24:25|2683.31
16:24:27|2683.31
16:24:28|2683.31
16:24:29|2684.07
16:24:30|2684.07
16:24:31|2684.07
16:24:32|2684.07
16:24:32|2683.35
16:24:35|2683.35
16:24:35|2682.72
16:24:36|2682.6
16:24:37|2682.59
16:24:38|2682.59
16:24:39|2682.59
16:24:40|2682.59
16:24:41|2682.59
16:24:42|2682.59
16:24:43|2682.59
16:24:44|2682.59
16:24:45|2682.59
16:24:46|2681.59
16:24:47|2680.87
16:24:48|2680.76
16:24:49|2681.19
16:24:50|2681.19
16:24:51|2681.19
16:24:52|2682.91
16:24:53|2680.91
16:24:54|2681.37
16:24:55|2681.37
16:24:56|2681.62
16:24:57|2681.62
16:24:58|2681.62
16:24:59|2681.03
16:25:00|2681.03
16:25:01|2681.03
16:25:02|2681.03
16:25:03|2681.03
16:25:04|2681.03
16:25:05|2680.86
16:25:06|2680.86
16:25:07|2680.86
16:25:08|2680.87
16:25:09|2680.43
16:25:10|2680.31
16:25:11|2679.99
16:25:12|2679.99
16:25:13|2679.99
16:25:14|2679.99
16:25:15|2680.38
16:25:16|2680.37
16:25:17|2680.5
16:25:18|2680.5
16:25:20|2680.5
16:25:21|2680.5
16:25:23|2680.5
16:25:24|2680.7
16:25:25|2680.7
16:25:27|2680.7
16:25:27|2680.7
16:25:29|2680.86
16:25:30|2680.86
16:25:32|2680.86
16:25:32|2680.86
16:25:33|2680.41
16:25:34|2680.41
16:25:35|2680.41
16:25:36|2680.69
16:25:37|2680.69
16:25:39|2682.
16:25:40|2682.
16:25:40|2682.
16:25:42|2682.26
16:25:43|2682.26
16:25:44|2683.88
16:25:45|2683.5
16:25:46|2683.5
16:25:47|2683.5
16:25:48|2683.5
16:25:50|2683.5
16:25:50|2683.5
16:25:51|2683.5
16:25:52|2683.5
16:25:53|2683.5
16:25:54|2684.57
16:25:56|2682.73
16:25:56|2682.73
16:25:57|2682.73
16:25:58|2682.02
16:25:59|2682.02
16:26:00|2682.02
16:26:02|2682.02
16:26:02|2682.02
16:26:04|2682.02
16:26:04|2681.24
16:26:06|2681.36
16:26:07|2681.62
16:26:08|2681.71
16:26:09|2681.95
16:26:10|2681.95
16:26:11|2681.95
16:26:12|2682.09
16:26:13|2681.22
16:26:14|2681.22
16:26:14|2681.22
16:26:16|2681.22
16:26:17|2681.74
16:26:18|2681.92
16:26:19|2681.92
16:26:20|2681.92
16:26:22|2681.76
16:26:23|2681.9
16:26:24|2681.9
16:26:26|2680.66
16:26:26|2680.66
16:26:27|2681.42
16:26:29|2680.81
16:26:29|2680.8
16:26:31|2680.8
16:26:32|2680.8
16:26:33|2680.8
16:26:34|2680.8
16:26:35|2680.8
16:26:36|2681.45
16:26:37|2681.45
16:26:38|2681.45
16:26:39|2681.45
16:26:40|2681.7
16:26:41|2681.63
16:26:42|2681.63
16:26:44|2681.63
16:26:44|2681.63
16:26:45|2681.63
16:26:46|2681.03
16:26:47|2681.03
16:26:48|2681.11
16:26:49|2681.11
16:26:51|2681.19
16:26:52|2681.19
16:26:53|2681.19
16:26:55|2681.
16:26:55|2681.08
16:26:56|2681.08
16:26:57|2681.08
16:26:58|2681.02
16:27:00|2681.02
16:27:00|2680.84
16:27:02|2680.84
16:27:03|2680.1
16:27:03|2680.1
16:27:05|2680.1
16:27:06|2680.1
16:27:06|2680.1
16:27:07|2679.92
16:27:08|2679.92
16:27:10|2679.91
16:27:11|2679.31
16:27:12|2678.84
16:27:13|2678.84
16:27:14|2678.84
16:27:15|2678.84
16:27:16|2678.3
16:27:17|2678.3
16:27:18|2678.3
16:27:19|2678.3
16:27:20|2678.3
16:27:21|2677.68
16:27:23|2677.64
16:27:24|2677.66
16:27:25|2678.95
16:27:26|2678.95
16:27:27|2678.95
16:27:28|2678.95
16:27:30|2678.1
16:27:31|2678.1
16:27:32|2678.1
16:27:32|2678.51
16:27:34|2678.35
16:27:35|2678.35
16:27:36|2678.34
16:27:37|2678.34
16:27:38|2678.34
16:27:39|2678.34
16:27:40|2678.34
16:27:42|2678.34
16:27:42|2677.6
16:27:43|2677.6
16:27:45|2677.6
16:27:46|2677.6
16:27:46|2677.6
16:27:48|2677.59
16:27:48|2677.59
16:27:49|2677.41
16:27:50|2677.55
16:27:51|2677.04
16:27:53|2677.02
16:27:53|2677.02
16:27:54|2676.96
16:27:56|2677.01
16:27:57|2677.01
16:27:58|2677.01
16:27:59|2676.83
16:28:00|2677.03
16:28:01|2677.03
16:28:03|2677.09
16:28:04|2677.2
16:28:05|2677.2
16:28:06|2677.2
16:28:07|2677.2
16:28:08|2677.2
16:28:09|2677.2
16:28:10|2677.2
16:28:11|2677.2
16:28:12|2677.2
16:28:13|2676.73
16:28:14|2676.73
16:28:15|2676.73
16:28:16|2676.59
16:28:17|2676.73
16:28:18|2676.18
16:28:19|2675.56
16:28:20|2675.16
16:28:21|2675.63
16:28:23|2675.66
16:28:23|2676.02
16:28:25|2675.63
16:28:27|2675.62
16:28:28|2675.62
16:28:29|2675.62
16:28:29|2675.77
16:28:31|2675.77
16:28:32|2676.58
16:28:33|2676.58
16:28:34|2676.58
16:28:35|2676.58
16:28:37|2676.15
16:28:38|2676.15
16:28:38|2676.12
16:28:40|2676.12
16:28:41|2676.11
16:28:43|2677.09
16:28:43|2677.09
16:28:44|2677.09
16:28:46|2677.56
16:28:47|2677.91
16:28:48|2677.91
16:28:49|2677.2
16:28:50|2677.2
16:28:51|2677.24
16:28:52|2677.24
16:28:53|2677.24
16:28:54|2677.24
16:28:55|2677.24
16:28:56|2677.24
16:28:57|2677.24
16:28:58|2677.24
16:28:59|2677.24
16:29:01|2677.24
16:29:02|2677.24
16:29:03|2678.3
16:29:04|2678.3
16:29:05|2678.3
16:29:06|2678.3
16:29:07|2678.3
16:29:08|2678.3
16:29:09|2678.3
16:29:10|2678.3
16:29:11|2678.3
16:29:12|2677.74
16:29:13|2677.74
16:29:14|2677.74
16:29:15|2677.74
16:29:16|2677.74
16:29:17|2677.67
16:29:18|2677.67
16:29:19|2677.67
16:29:20|2677.35
16:29:21|2677.08
16:29:22|2677.08
16:29:23|2676.34
16:29:24|2676.34
16:29:25|2676.34
16:29:26|2676.34
16:29:27|2676.34
16:29:28|2676.34
16:29:29|2676.34
16:29:31|2676.1
16:29:32|2675.48
16:29:32|2675.48
16:29:34|2675.48
16:29:35|2675.9
16:29:35|2675.9
16:29:37|2675.9
16:29:38|2675.9
16:29:39|2675.9
16:29:40|2675.9
16:29:41|2675.9
16:29:43|2677.5
16:29:43|2677.5
16:29:44|2677.5
16:29:46|2677.37
16:29:47|2677.37
16:29:48|2677.37
16:29:49|2677.37
16:29:50|2677.39
16:29:51|2677.24
16:29:52|2677.24
16:29:53|2677.24
16:29:54|2677.24
16:29:55|2677.24
16:29:56|2677.24
16:29:57|2677.24
16:29:58|2677.24
16:29:59|2676.46
16:30:00|2676.18
16:30:01|2676.18
16:30:02|2675.97
16:30:03|2675.97
16:30:04|2675.97
16:30:05|2675.97
16:30:06|2675.97
16:30:07|2675.97
16:30:08|2675.02
16:30:09|2674.99
16:30:10|2675.48
16:30:11|2675.95
16:30:12|2677.82
16:30:13|2677.82
16:30:14|2676.72
16:30:15|2676.72
16:30:16|2676.95
16:30:17|2676.95
16:30:18|2676.95
16:30:19|2676.95
16:30:20|2676.95
16:30:21|2677.18
16:30:22|2677.18
16:30:23|2677.18
16:30:25|2676.98
16:30:25|2676.26
16:30:26|2676.26
16:30:28|2676.26
16:30:29|2676.26
16:30:31|2676.26
16:30:32|2676.26
16:30:32|2676.26
16:30:33|2676.7
16:30:34|2676.59
16:30:36|2676.59
16:30:36|2676.26
16:30:38|2676.26
16:30:39|2676.26
16:30:40|2676.26
16:30:41|2675.73
16:30:42|2676.25
16:30:43|2676.25
16:30:44|2676.25
16:30:45|2675.85
16:30:46|2675.85
16:30:47|2675.85
16:30:48|2675.85
16:30:49|2675.85
16:30:50|2676.69
16:30:51|2676.69
16:30:52|2676.5
16:30:53|2676.5
16:30:54|2676.5
16:30:55|2676.5
16:30:57|2676.5
16:30:57|2676.47
16:30:58|2676.47
16:30:59|2676.47
16:31:00|2676.47
16:31:02|2676.47
16:31:02|2677.69
16:31:04|2677.69
16:31:04|2677.69
16:31:05|2677.69
16:31:06|2677.69
16:31:08|2677.69
16:31:09|2677.69
16:31:09|2677.79
16:31:11|2677.74
16:31:11|2677.74
16:31:13|2677.74
16:31:13|2677.74
16:31:14|2677.74
16:31:15|2677.78
16:31:17|2677.78
16:31:17|2678.32
16:31:18|2678.32
16:31:20|2678.33
16:31:20|2678.33
16:31:22|2678.33
16:31:23|2678.33
16:31:24|2678.33
16:31:26|2678.33
16:31:27|2678.32
16:31:29|2678.
16:31:29|2678.23
16:31:30|2678.27
16:31:32|2678.27
16:31:33|2678.27
16:31:35|2678.27
16:31:36|2678.27
16:31:36|2677.99
16:31:37|2677.19
16:31:39|2677.19
16:31:39|2677.
16:31:41|2677.
16:31:43|2677.
16:31:44|2677.
16:31:45|2677.
16:31:46|2677.
16:31:46|2676.98
16:31:47|2676.98
16:31:49|2676.98
16:31:49|2676.47
16:31:50|2676.47
16:31:52|2676.47
16:31:53|2677.04
16:31:54|2677.04
16:31:54|2676.74
16:31:55|2676.74
16:31:57|2676.68
16:31:58|2676.68
16:31:59|2676.68
16:32:00|2676.68
16:32:01|2676.68
16:32:02|2676.93
16:32:04|2676.93
16:32:04|2676.93
16:32:06|2676.93
16:32:06|2676.93
16:32:07|2676.93
16:32:09|2676.93
16:32:10|2676.93
16:32:11|2676.93
16:32:12|2676.68
16:32:13|2676.67
16:32:14|2676.67
16:32:15|2676.67
16:32:16|2676.67
16:32:17|2676.5
16:32:18|2676.5
16:32:19|2676.5
16:32:20|2676.5
16:32:21|2676.5
16:32:22|2676.28
16:32:23|2676.31
16:32:24|2676.36
16:32:25|2676.36
16:32:27|2676.36
16:32:28|2676.36
16:32:29|2676.53
16:32:31|2676.53
16:32:32|2676.53
16:32:33|2676.53
16:32:34|2676.53
16:32:34|2676.53
16:32:36|2676.53
16:32:37|2675.94
16:32:38|2675.94
16:32:39|2675.95
16:32:40|2675.83
16:32:41|2675.46
16:32:42|2675.46
16:32:43|2675.53
16:32:44|2675.53
16:32:45|2675.62
16:32:46|2675.46
16:32:48|2675.46
16:32:48|2675.46
16:32:50|2675.46
16:32:51|2674.8
16:32:51|2674.71
16:32:52|2674.57
16:32:54|2674.57
16:32:55|2674.57
16:32:56|2674.21
16:32:57|2674.21
16:32:57|2674.2
16:32:59|2674.2
16:33:00|2674.03
16:33:01|2674.01
16:33:02|2674.01
16:33:03|2674.01
16:33:04|2674.01
16:33:05|2674.01
16:33:06|2674.01
16:33:07|2674.01
16:33:08|2674.01
16:33:09|2673.79
16:33:10|2674.47
16:33:11|2674.47
16:33:12|2674.47
16:33:13|2674.47
16:33:13|2674.89
16:33:15|2674.93
16:33:16|2674.88
16:33:17|2674.88
16:33:17|2674.88
16:33:19|2674.88
16:33:20|2674.88
16:33:21|2675.
16:33:22|2675.
16:33:22|2675.
16:33:24|2675.
16:33:26|2675.
16:33:27|2675.
16:33:28|2675.67
16:33:29|2675.68
16:33:31|2675.68
16:33:32|2675.68
16:33:32|2675.68
16:33:35|2675.68
16:33:36|2674.48
16:33:37|2674.12
16:33:39|2673.97
16:33:39|2673.97
16:33:41|2673.96
16:33:42|2673.96
16:33:43|2673.96
16:33:45|2673.39
16:33:45|2673.39
16:33:47|2673.38
16:33:47|2673.38
16:33:48|2673.38
16:33:49|2673.38
16:33:50|2673.38
16:33:52|2672.44
16:33:52|2672.44
16:33:53|2672.58
16:33:54|2672.68
16:33:55|2672.75
16:33:56|2672.75
16:33:57|2672.75
16:33:58|2672.75
16:33:59|2672.75
16:34:00|2672.75
16:34:01|2672.75
16:34:03|2674.24
16:34:04|2674.39
16:34:05|2674.39
16:34:06|2674.39
16:34:06|2674.39
16:34:08|2674.39
16:34:09|2674.39
16:34:11|2674.26
16:34:11|2674.26
16:34:13|2673.95
16:34:14|2673.95
16:34:15|2673.95
16:34:16|2673.95
16:34:17|2673.95
16:34:18|2673.95
16:34:19|2673.95
16:34:20|2673.95
16:34:21|2673.95
16:34:22|2673.56
16:34:23|2673.56
16:34:24|2673.56
16:34:25|2673.4
16:34:26|2673.4
16:34:28|2673.5
16:34:29|2673.99
16:34:31|2674.4
16:34:31|2674.4
16:34:33|2674.5
16:34:34|2674.5
16:34:35|2674.5
16:34:36|2674.5
16:34:38|2674.5
16:34:39|2674.5
16:34:39|2673.7
16:34:41|2673.59
16:34:42|2673.74
16:34:43|2673.73
16:34:44|2673.67
16:34:45|2673.67
16:34:46|2673.68
16:34:47|2673.68
16:34:48|2673.68
16:34:49|2673.68
16:34:50|2673.68
16:34:51|2673.68
16:34:52|2673.68
16:34:53|2673.68
16:34:54|2673.68
16:34:55|2673.68
16:34:56|2673.68
16:34:57|2673.68
16:34:58|2673.68
16:34:59|2673.68
16:35:00|2673.68
16:35:01|2673.68
16:35:02|2673.68
16:35:03|2673.68
16:35:04|2673.63
16:35:06|2673.63
16:35:07|2673.63
16:35:07|2673.17
16:35:08|2673.17
16:35:10|2673.17
16:35:11|2673.17
16:35:12|2673.17
16:35:13|2673.17
16:35:14|2673.17
16:35:15|2673.17
16:35:16|2673.17
16:35:17|2673.17
16:35:18|2673.8
16:35:19|2673.8
16:35:20|2673.8
16:35:21|2673.8
16:35:22|2673.8
16:35:23|2673.8
16:35:24|2674.93
16:35:25|2674.92
16:35:26|2675.52
16:35:27|2676.26
16:35:28|2676.26
16:35:30|2676.26
16:35:30|2676.26
16:35:32|2676.26
16:35:33|2676.26
16:35:35|2675.26
16:35:36|2675.26
16:35:37|2674.67
16:35:38|2674.67
16:35:40|2674.67
16:35:40|2674.76
16:35:42|2674.76
16:35:43|2674.76
16:35:44|2674.76
16:35:46|2674.67
16:35:46|2674.67
16:35:47|2674.52
16:35:49|2674.52
16:35:50|2674.52
16:35:51|2674.52
16:35:52|2674.52
16:35:53|2674.52
16:35:54|2674.52
16:35:55|2674.52
16:35:56|2674.52
16:35:57|2674.52
16:35:58|2674.52
16:35:59|2674.21
16:36:00|2674.07
16:36:01|2674.07
16:36:02|2674.07
16:36:03|2674.07
16:36:04|2674.35
16:36:05|2674.24
16:36:06|2674.24
16:36:07|2674.24
16:36:08|2674.24
16:36:09|2674.27
16:36:10|2674.27
16:36:12|2674.27
16:36:12|2674.27
16:36:13|2675.11
16:36:14|2675.11
16:36:15|2675.4
16:36:16|2675.34
16:36:17|2675.34
16:36:19|2674.63
16:36:20|2674.63
16:36:21|2674.63
16:36:22|2674.63
16:36:23|2674.63
16:36:24|2674.24
16:36:25|2674.25
16:36:26|2674.25
16:36:27|2674.58
16:36:28|2674.96
16:36:29|2674.96
16:36:31|2674.96
16:36:31|2674.96
16:36:33|2674.9
16:36:34|2674.9
16:36:35|2674.9
16:36:36|2674.65
16:36:38|2673.91
16:36:38|2673.91
16:36:39|2674.24
16:36:40|2674.24
16:36:42|2674.24
16:36:43|2674.24
16:36:44|2674.24
16:36:46|2674.24
16:36:46|2674.24
16:36:48|2674.24
16:36:49|2674.24
16:36:51|2674.24
16:36:52|2674.24
16:36:52|2674.24
16:36:54|2674.24
16:36:55|2674.25
16:36:57|2674.25
16:36:57|2674.25
16:36:59|2674.25
16:37:00|2674.25
16:37:01|2674.25
16:37:02|2674.25
16:37:03|2674.25
16:37:04|2674.25
16:37:05|2674.25
16:37:06|2674.31
16:37:07|2674.31
16:37:08|2675.04
16:37:09|2675.55
16:37:10|2675.55
16:37:11|2675.55
16:37:12|2675.78
16:37:14|2675.53
16:37:14|2675.53
16:37:15|2675.53
16:37:16|2675.53
16:37:17|2674.72
16:37:19|2674.72
16:37:19|2674.72
16:37:21|2674.97
16:37:22|2674.97
16:37:22|2674.97
16:37:24|2674.97
16:37:24|2674.97
16:37:25|2674.97
16:37:27|2674.97
16:37:28|2674.97
16:37:29|2674.97
16:37:30|2674.78
16:37:30|2674.78
16:37:32|2674.78
16:37:34|2674.78
16:37:35|2674.78
16:37:36|2674.78
16:37:37|2674.78
16:37:38|2674.84
16:37:39|2674.84
16:37:40|2674.84
16:37:42|2674.84
16:37:42|2674.84
16:37:43|2674.84
16:37:45|2674.84
16:37:45|2674.84
16:37:47|2674.84
16:37:48|2674.84
16:37:49|2674.57
16:37:50|2674.57
16:37:51|2675.19
16:37:53|2675.2
16:37:54|2675.2
16:37:54|2675.2
16:37:56|2675.16
16:37:56|2675.16
16:37:58|2675.16
16:37:59|2675.16
16:38:00|2675.16
16:38:01|2675.16
16:38:02|2675.16
16:38:03|2675.16
16:38:04|2675.16
16:38:05|2675.58
16:38:06|2675.44
16:38:08|2675.32
16:38:09|2675.32
16:38:10|2675.01
16:38:11|2675.01
16:38:12|2675.01
16:38:13|2675.01
16:38:15|2675.01
16:38:16|2675.01
16:38:16|2675.01
16:38:18|2675.01
16:38:18|2674.86
16:38:19|2674.86
16:38:20|2674.86
16:38:22|2674.9
16:38:22|2674.73
16:38:23|2674.85
16:38:24|2674.85
16:38:25|2674.87
16:38:26|2674.94
16:38:27|2674.83
16:38:28|2674.83
16:38:30|2674.83
16:38:31|2675.23
16:38:32|2675.23
16:38:34|2675.23
16:38:34|2675.23
16:38:36|2674.9
16:38:37|2674.9
16:38:39|2675.01
16:38:40|2675.
16:38:41|2675.02
16:38:42|2675.02
16:38:42|2675.02
16:38:44|2675.02
16:38:44|2675.02
16:38:46|2674.94
16:38:46|2674.94
16:38:48|2674.94
16:38:48|2674.94
16:38:50|2674.94
16:38:51|2674.94
16:38:52|2674.94
16:38:54|2674.94
16:38:55|2674.94
16:38:55|2675.2
16:38:56|2675.24
16:38:58|2675.24
16:38:58|2675.24
16:38:59|2675.24
16:39:01|2675.24
16:39:02|2675.24
16:39:03|2676.53
16:39:04|2676.53
16:39:05|2676.53
16:39:06|2676.53
16:39:07|2676.53
16:39:08|2676.53
16:39:09|2676.53
16:39:10|2676.53
16:39:11|2676.53
16:39:13|2675.51
16:39:13|2675.51
16:39:14|2675.51
16:39:16|2675.51
16:39:17|2675.51
16:39:17|2674.73
16:39:19|2674.73
16:39:19|2674.73
16:39:20|2674.73
16:39:21|2674.73
16:39:23|2674.73
16:39:24|2674.73
16:39:24|2674.73
16:39:26|2674.73
16:39:26|2674.73
16:39:27|2674.73
16:39:28|2674.73
16:39:29|2674.73
16:39:30|2674.73
16:39:31|2674.73
16:39:33|2674.99
16:39:34|2674.99
16:39:35|2675.63
16:39:37|2675.43
16:39:37|2675.34
16:39:39|2675.34
16:39:40|2675.34
16:39:41|2675.34
16:39:42|2675.34
16:39:43|2675.17
16:39:44|2675.12
16:39:45|2674.91
16:39:46|2674.91
16:39:47|2674.91
16:39:48|2674.85
16:39:49|2674.85
16:39:50|2674.85
16:39:51|2674.85
16:39:52|2675.37
16:39:53|2675.37
16:39:54|2675.37
16:39:55|2675.37
16:39:56|2675.37
16:39:57|2675.37
16:39:58|2675.37
16:39:59|2675.37
16:40:00|2675.37
16:40:01|2675.37
16:40:02|2675.37
16:40:03|2675.54
16:40:05|2675.54
16:40:05|2675.54
16:40:06|2675.54
16:40:08|2675.54
16:40:09|2675.08
16:40:10|2674.9
16:40:11|2674.9
16:40:12|2674.9
16:40:13|2674.9
16:40:14|2674.9
16:40:15|2674.9
16:40:16|2674.9
16:40:17|2674.9
16:40:18|2674.93
16:40:19|2674.92
16:40:20|2674.89
16:40:21|2674.89
16:40:22|2674.89
16:40:24|2674.89
16:40:24|2674.89
16:40:25|2674.88
16:40:27|2674.54
16:40:27|2674.54
16:40:28|2674.92
16:40:29|2674.92
16:40:31|2674.83
16:40:32|2674.83
16:40:33|2674.83
16:40:35|2674.83
16:40:36|2674.96
16:40:38|2674.96
16:40:38|2674.96
16:40:40|2674.99
16:40:41|2674.99
16:40:43|2674.99
16:40:44|2674.99
16:40:45|2674.99
16:40:46|2674.99
16:40:47|2674.99
16:40:48|2674.99
16:40:49|2675.13
16:40:51|2675.13
16:40:51|2675.13
16:40:53|2675.13
16:40:53|2675.13
16:40:55|2675.13
16:40:56|2675.13
16:40:57|2675.13
16:40:58|2675.13
16:40:59|2675.13
16:40:59|2675.13
16:41:01|2675.13
16:41:02|2675.13
16:41:03|2675.13
16:41:03|2675.13
16:41:05|2675.13
16:41:05|2675.13
16:41:07|2675.05
16:41:08|2675.41
16:41:09|2675.41
16:41:09|2675.41
16:41:10|2675.41
16:41:12|2675.41
16:41:13|2674.96
16:41:14|2674.96
16:41:14|2674.96
16:41:16|2675.13
16:41:17|2675.13
16:41:18|2675.13
16:41:18|2675.13
16:41:20|2675.2
16:41:21|2675.2
16:41:22|2675.2
16:41:23|2676.37
16:41:25|2676.11
16:41:26|2676.11
16:41:27|2676.38
16:41:28|2676.38
16:41:29|2676.38
16:41:30|2676.38
16:41:30|2676.38
16:41:32|2676.38
16:41:33|2676.38
16:41:34|2676.38
16:41:35|2677.21
16:41:36|2677.21
16:41:38|2677.21
16:41:39|2677.21
16:41:40|2677.21
16:41:41|2677.86
16:41:43|2677.86
16:41:45|2678.13
16:41:45|2678.13
16:41:46|2678.13
16:41:47|2678.13
16:41:49|2678.13
16:41:50|2678.13
16:41:50|2678.28
16:41:51|2678.28
16:41:53|2678.47
16:41:54|2678.47
16:41:55|2678.47
16:41:56|2678.47
16:41:57|2678.47
16:41:58|2678.47
16:42:00|2677.49
16:42:00|2677.18
16:42:02|2677.18
16:42:02|2677.12
16:42:04|2677.1
16:42:05|2677.84
16:42:06|2678.07
16:42:07|2677.69
16:42:08|2677.64
16:42:09|2677.64
16:42:10|2677.64
16:42:11|2677.64
16:42:11|2677.91
16:42:13|2677.92
16:42:14|2678.01
16:42:16|2678.01
16:42:16|2678.01
16:42:18|2678.01
16:42:18|2678.01
16:42:19|2678.03
16:42:20|2677.98
16:42:21|2677.98
16:42:22|2677.98
16:42:24|2677.97
16:42:25|2677.97
16:42:25|2678.31
16:42:27|2678.31
16:42:28|2678.63
16:42:29|2678.63
16:42:30|2679.11
16:42:31|2679.25
16:42:31|2679.25
16:42:33|2679.49
16:42:34|2679.54
16:42:35|2679.53
16:42:36|2679.81
16:42:38|2679.81
16:42:38|2679.81
16:42:40|2679.81
16:42:41|2679.58
16:42:42|2679.58
16:42:43|2679.58
16:42:44|2679.58
16:42:44|2679.58
16:42:46|2679.58
16:42:47|2679.58
16:42:48|2679.58
16:42:49|2680.35
16:42:50|2681.03
16:42:50|2681.03
16:42:52|2680.95
16:42:53|2680.95
16:42:54|2680.95
16:42:54|2680.95
16:42:56|2680.91
16:42:57|2680.41
16:42:58|2680.41
16:42:59|2680.41
16:42:59|2680.41
16:43:00|2679.62
16:43:02|2679.62
16:43:03|2679.62
16:43:05|2679.83
16:43:05|2679.83
16:43:06|2680.49
16:43:07|2680.49
16:43:08|2679.45
16:43:09|2679.45
16:43:10|2679.45
16:43:11|2679.45
16:43:12|2678.34
16:43:13|2678.34
16:43:14|2678.5
16:43:15|2678.5
16:43:16|2679.64
16:43:17|2679.64
16:43:18|2679.64
16:43:19|2679.64
16:43:20|2679.64
16:43:22|2679.64
16:43:22|2679.9
16:43:23|2680.04
16:43:24|2679.9
16:43:25|2679.7
16:43:26|2679.69
16:43:27|2679.69
16:43:28|2679.69
16:43:29|2679.29
16:43:30|2679.52
16:43:31|2679.52
16:43:32|2679.52
16:43:33|2678.79
16:43:35|2678.52
16:43:36|2678.52
16:43:38|2678.52
16:43:39|2678.52
16:43:41|2678.52
16:43:41|2678.52
16:43:42|2678.52
16:43:43|2678.52
16:43:44|2679.16
16:43:46|2679.17
16:43:47|2679.16
16:43:48|2679.16
16:43:49|2678.99
16:43:50|2679.24
16:43:51|2679.63
16:43:52|2679.64
16:43:53|2679.96
16:43:54|2679.96
16:43:55|2679.73
16:43:56|2679.73
16:43:57|2679.73
16:43:58|2679.73
16:43:59|2679.73
16:44:00|2679.73
16:44:02|2679.54
16:44:03|2679.54
16:44:04|2679.54
16:44:05|2679.54
16:44:06|2679.54
16:44:08|2679.54
16:44:08|2679.54
16:44:09|2680.22
16:44:10|2680.22
16:44:11|2680.22
16:44:12|2680.22
16:44:13|2680.22
16:44:14|2680.22
16:44:16|2680.22
16:44:17|2680.22
16:44:18|2680.22
16:44:19|2680.22
16:44:20|2680.22
16:44:21|2680.22
16:44:22|2680.22
16:44:24|2680.22
16:44:25|2680.22
16:44:25|2680.22
16:44:26|2680.86
16:44:28|2680.25
16:44:28|2680.25
16:44:29|2679.82
16:44:30|2680.
16:44:31|2680.
16:44:32|2680.13
16:44:33|2680.13
16:44:34|2680.14
16:44:35|2680.14
16:44:36|2680.14
16:44:38|2680.32
16:44:39|2681.15
16:44:41|2681.15
16:44:41|2681.15
16:44:43|2681.15
16:44:44|2681.15
16:44:45|2681.09
16:44:46|2681.09
16:44:48|2681.09
16:44:49|2681.1
16:44:49|2681.57
16:44:50|2681.57
16:44:51|2680.81
16:44:52|2680.67
16:44:54|2680.67
16:44:55|2680.74
16:44:55|2680.74
16:44:57|2680.74
16:44:58|2680.74
16:44:59|2680.66
16:45:00|2680.66
16:45:01|2680.66
16:45:02|2680.66
16:45:04|2680.1
16:45:05|2680.1
16:45:06|2680.1
16:45:06|2679.71
16:45:08|2680.19
16:45:09|2680.19
16:45:10|2680.19
16:45:10|2680.19
16:45:12|2680.19
16:45:14|2680.19
16:45:15|2680.19
16:45:16|2680.19
16:45:17|2680.01
16:45:18|2680.01
16:45:19|2680.14
16:45:20|2680.14
16:45:21|2680.14
16:45:22|2680.14
16:45:23|2679.69
16:45:24|2679.69
16:45:25|2679.69
16:45:26|2679.03
16:45:27|2679.03
16:45:29|2678.79
16:45:30|2678.79
16:45:31|2678.79
16:45:32|2678.79
16:45:33|2678.79
16:45:34|2678.84
16:45:35|2678.84
16:45:36|2678.84
16:45:37|2678.84
16:45:38|2678.51
16:45:39|2678.51
16:45:40|2678.51
16:45:41|2678.51
16:45:43|2678.5
16:45:44|2678.5
16:45:45|2677.77
16:45:46|2677.82
16:45:47|2677.82
16:45:49|2677.82
16:45:49|2677.82
16:45:50|2677.82
16:45:52|2677.82
16:45:53|2677.84
16:45:54|2677.84
16:45:55|2677.84
16:45:56|2677.84
16:45:57|2677.9
16:45:58|2677.9
16:45:59|2677.9
16:46:00|2677.9
16:46:01|2677.9
16:46:02|2677.9
16:46:04|2677.9
16:46:04|2677.9
16:46:05|2677.9
16:46:07|2677.9
16:46:07|2677.9
16:46:09|2677.83
16:46:10|2677.83
16:46:11|2677.65
16:46:12|2677.65
16:46:13|2677.72
16:46:14|2677.72
16:46:15|2677.72
16:46:16|2677.72
16:46:17|2677.72
16:46:18|2677.72
16:46:19|2677.72
16:46:20|2677.72
16:46:21|2677.66
16:46:22|2677.66
16:46:23|2677.66
16:46:24|2677.66
16:46:25|2677.66
16:46:26|2677.66
16:46:27|2677.66
16:46:28|2677.62
16:46:29|2677.62
16:46:30|2676.84
16:46:31|2676.83
16:46:32|2676.83
16:46:33|2676.74
16:46:34|2676.74
16:46:35|2676.74
16:46:36|2676.81
16:46:37|2676.81
16:46:38|2676.81
16:46:39|2676.81
16:46:40|2676.81
16:46:41|2676.81
16:46:42|2676.81
16:46:44|2676.81
16:46:45|2676.81
16:46:46|2676.81
16:46:47|2676.47
16:46:48|2676.47
16:46:49|2676.47
16:46:50|2676.47
16:46:51|2676.47
16:46:52|2676.48
16:46:53|2676.48
16:46:54|2676.48
16:46:55|2677.4
16:46:56|2677.42
16:46:57|2677.42
16:46:59|2677.42
16:46:59|2677.42
16:47:01|2677.12
16:47:02|2677.12
16:47:03|2677.39
16:47:04|2677.39
16:47:05|2677.39
16:47:06|2677.39
16:47:06|2677.39
16:47:08|2677.38
16:47:09|2677.39
16:47:10|2677.39
16:47:11|2677.67
16:47:11|2677.97
16:47:12|2677.97
16:47:13|2677.97
16:47:15|2677.97
16:47:16|2677.97
16:47:17|2677.97
16:47:18|2677.97
16:47:19|2677.97
16:47:20|2677.97
16:47:21|2677.97
16:47:22|2677.97
16:47:23|2677.97
16:47:24|2677.97
16:47:25|2677.97
16:47:26|2677.97
16:47:27|2677.97
16:47:28|2677.97
16:47:29|2677.97
16:47:30|2677.97
16:47:31|2678.41
16:47:32|2678.41
16:47:34|2678.41
16:47:34|2678.41
16:47:36|2678.41
16:47:36|2678.88
16:47:37|2678.89
16:47:38|2678.89
16:47:39|2678.89
16:47:41|2678.89
16:47:42|2679.07
16:47:43|2679.07
16:47:45|2679.13
16:47:46|2679.13
16:47:47|2679.13
16:47:48|2679.13
16:47:49|2679.13
16:47:49|2679.14
16:47:51|2678.99
16:47:52|2678.99
16:47:54|2678.99
16:47:54|2678.99
16:47:56|2678.99
16:47:56|2679.01
16:47:57|2678.53
16:47:59|2678.39
16:48:00|2678.39
16:48:01|2678.39
16:48:02|2678.39
16:48:03|2678.39
16:48:04|2678.54
16:48:05|2678.54
16:48:06|2678.54
16:48:07|2678.62
16:48:08|2679.43
16:48:09|2679.43
16:48:10|2679.43
16:48:11|2679.43
16:48:12|2679.43
16:48:13|2680.05
16:48:14|2680.04
16:48:15|2680.04
16:48:16|2680.04
16:48:17|2680.04
16:48:18|2680.04
16:48:19|2680.04
16:48:20|2680.04
16:48:21|2680.04
16:48:22|2680.04
16:48:23|2680.04
16:48:24|2680.04
16:48:25|2680.04
16:48:26|2680.04
16:48:27|2680.47
16:48:28|2680.55
16:48:29|2680.55
16:48:30|2680.55
16:48:31|2680.55
16:48:32|2680.55
16:48:33|2680.7
16:48:34|2681.16
16:48:35|2680.97
16:48:37|2681.31
16:48:38|2681.31
16:48:39|2681.31
16:48:40|2681.33
16:48:40|2681.33
16:48:42|2681.37
16:48:42|2681.33
16:48:44|2681.33
16:48:45|2681.33
16:48:47|2681.33
16:48:48|2681.33
16:48:49|2681.33
16:48:50|2681.33
16:48:52|2681.41
16:48:52|2681.41
16:48:54|2681.41
16:48:55|2681.41
16:48:56|2681.41
16:48:57|2681.41
16:48:58|2681.79
16:48:59|2681.79
16:49:00|2683.04
16:49:01|2683.04
16:49:02|2683.35
16:49:03|2683.35
16:49:04|2683.29
16:49:05|2683.29
16:49:06|2683.29
16:49:07|2683.29
16:49:08|2683.29
16:49:10|2683.29
16:49:10|2683.29
16:49:12|2683.34
16:49:13|2683.35
16:49:13|2683.81
16:49:15|2683.83
16:49:15|2684.28
16:49:17|2683.84
16:49:18|2683.84
16:49:19|2683.84
16:49:20|2683.84
16:49:21|2683.84
16:49:22|2683.84
16:49:23|2684.27
16:49:24|2684.3
16:49:25|2684.3
16:49:26|2684.45
16:49:27|2683.88
16:49:28|2683.88
16:49:29|2683.88
16:49:31|2683.71
16:49:31|2683.71
16:49:33|2683.71
16:49:34|2683.71
16:49:34|2683.71
16:49:36|2683.78
16:49:37|2683.73
16:49:38|2683.73
16:49:39|2683.73
16:49:40|2683.73
16:49:41|2683.25
16:49:42|2682.87
16:49:44|2683.6
16:49:45|2683.6
16:49:46|2683.59
16:49:48|2683.53
16:49:48|2683.53
16:49:50|2683.53
16:49:51|2683.53
16:49:51|2683.53
16:49:53|2683.53
16:49:54|2683.53
16:49:55|2683.53
16:49:56|2683.4
16:49:57|2683.4
16:49:58|2683.4
16:49:59|2683.4
16:50:00|2683.4
16:50:01|2683.4
16:50:02|2683.4
16:50:03|2683.46
16:50:04|2683.46
16:50:05|2683.46
16:50:07|2683.46
16:50:07|2683.46
16:50:08|2683.46
16:50:09|2682.97
16:50:11|2682.97
16:50:12|2682.97
16:50:13|2682.97
16:50:14|2683.03
16:50:14|2683.03
16:50:16|2683.03
16:50:17|2683.03
16:50:18|2683.03
16:50:18|2683.03
16:50:20|2683.03
16:50:21|2683.03
16:50:22|2683.03
16:50:23|2683.03
16:50:24|2683.03
16:50:26|2683.03
16:50:26|2683.03
16:50:27|2683.03
16:50:28|2683.03
16:50:29|2683.03
16:50:30|2683.03
16:50:31|2683.03
16:50:32|2682.83
16:50:33|2682.83
16:50:34|2682.82
16:50:35|2682.82
16:50:36|2682.82
16:50:37|2682.82
16:50:38|2682.59
16:50:39|2682.06
16:50:40|2682.06
16:50:41|2682.06
16:50:42|2682.06
16:50:44|2682.06
16:50:46|2682.06
16:50:47|2682.06
16:50:49|2682.06
16:50:49|2682.06
16:50:50|2682.06
16:50:52|2682.06
16:50:54|2682.06
16:50:55|2681.78
16:50:56|2681.78
16:50:57|2681.78
16:50:58|2681.78
16:50:59|2681.65
16:51:00|2681.65
16:51:01|2681.65
16:51:02|2681.65
16:51:03|2681.98
16:51:03|2681.98
16:51:05|2681.98
16:51:05|2681.98
16:51:08|2681.59
16:51:08|2681.59
16:51:10|2681.31
16:51:10|2681.06
16:51:11|2681.06
16:51:12|2681.06
16:51:13|2681.06
16:51:14|2681.38
16:51:16|2681.38
16:51:16|2681.38
16:51:17|2681.38
16:51:18|2681.38
16:51:19|2681.38
16:51:20|2681.38
16:51:21|2681.38
16:51:22|2681.38
16:51:23|2681.34
16:51:24|2681.34
16:51:25|2681.92
16:51:27|2681.85
16:51:27|2681.73
16:51:28|2681.73
16:51:29|2681.68
16:51:30|2681.68
16:51:32|2681.68
16:51:32|2681.68
16:51:33|2681.68
16:51:34|2681.68
16:51:35|2681.74
16:51:36|2681.74
16:51:37|2681.97
16:51:38|2681.98
16:51:39|2681.99
16:51:40|2681.85
16:51:41|2681.84
16:51:43|2681.84
16:51:43|2681.84
16:51:44|2681.64
16:51:45|2681.3
16:51:47|2681.3
16:51:49|2680.9
16:51:50|2680.9
16:51:52|2680.9
16:51:52|2680.77
16:51:53|2680.77
16:51:54|2680.77
16:51:55|2680.77
16:51:56|2680.77
16:51:57|2680.97
16:51:58|2680.97
16:52:00|2681.55
16:52:00|2681.55
16:52:02|2681.55
16:52:03|2681.55
16:52:04|2681.55
16:52:06|2681.55
16:52:07|2681.55
16:52:08|2681.6
16:52:08|2681.6
16:52:09|2681.6
16:52:10|2681.16
16:52:12|2681.16
16:52:13|2681.16
16:52:13|2681.44
16:52:15|2681.44
16:52:15|2681.18
16:52:16|2681.18
16:52:18|2681.24
16:52:19|2681.24
16:52:19|2681.24
16:52:21|2681.55
16:52:22|2681.95
16:52:23|2681.81
16:52:24|2681.81
16:52:25|2681.81
16:52:25|2681.83
16:52:27|2681.78
16:52:28|2681.99
16:52:28|2681.99
16:52:30|2682.3
16:52:31|2682.3
16:52:33|2682.3
16:52:33|2682.3
16:52:34|2682.3
16:52:35|2682.44
16:52:36|2682.37
16:52:37|2682.37
16:52:39|2682.38
16:52:40|2682.38
16:52:41|2682.38
16:52:41|2682.38
16:52:43|2682.38
16:52:43|2682.38
16:52:45|2682.38
16:52:45|2682.38
16:52:46|2682.38
16:52:47|2682.38
16:52:49|2682.43
16:52:50|2682.43
16:52:52|2682.43
16:52:53|2682.59
16:52:54|2682.47
16:52:55|2682.47
16:52:56|2682.47
16:52:58|2682.47
16:52:59|2682.47
16:52:59|2682.6
16:53:00|2682.6
16:53:02|2682.6
16:53:03|2682.6
16:53:04|2682.6
16:53:05|2682.6
16:53:07|2682.6
16:53:08|2682.6
16:53:09|2682.6
16:53:10|2682.6
16:53:11|2682.6
16:53:12|2682.6
16:53:13|2682.58
16:53:14|2682.58
16:53:15|2682.87
16:53:16|2682.87
16:53:17|2682.76
16:53:19|2682.86
16:53:19|2682.86
16:53:21|2682.86
16:53:22|2682.86
16:53:23|2682.86
16:53:25|2682.86
16:53:26|2682.86
16:53:27|2682.86
16:53:28|2682.79
16:53:29|2682.63
16:53:29|2682.63
16:53:31|2682.63
16:53:32|2682.63
16:53:32|2682.63
16:53:33|2682.63
16:53:34|2682.63
16:53:36|2682.63
16:53:37|2682.63
16:53:38|2682.63
16:53:39|2682.63
16:53:40|2682.63
16:53:41|2682.39
16:53:42|2682.4
16:53:43|2682.4
16:53:44|2682.4
16:53:45|2682.4
16:53:46|2682.4
16:53:48|2682.55
16:53:48|2682.55
16:53:49|2682.55
16:53:51|2682.55
16:53:53|2682.55
16:53:53|2682.53
16:53:55|2682.53
16:53:55|2682.53
16:53:57|2682.69
16:53:58|2683.
16:53:59|2683.
16:53:59|2683.25
16:54:00|2683.25
16:54:02|2683.25
16:54:03|2683.25
16:54:04|2683.25
16:54:05|2683.32
16:54:06|2683.33
16:54:07|2683.33
16:54:09|2683.84
16:54:10|2683.84
16:54:10|2683.84
16:54:11|2683.84
16:54:13|2683.84
16:54:14|2683.81
16:54:15|2683.81
16:54:16|2683.81
16:54:16|2683.81
16:54:17|2683.81
16:54:19|2683.81
16:54:19|2683.51
16:54:21|2683.51
16:54:21|2683.12
16:54:23|2683.12
16:54:23|2683.12
16:54:24|2683.12
16:54:25|2683.18
16:54:26|2683.36
16:54:27|2683.36
16:54:28|2683.19
16:54:29|2683.19
16:54:31|2683.19
16:54:31|2683.19
16:54:32|2683.19
16:54:33|2683.19
16:54:34|2683.06
16:54:36|2683.07
16:54:36|2683.07
16:54:37|2683.06
16:54:39|2683.06
16:54:39|2683.
16:54:40|2683.
16:54:41|2683.
16:54:42|2683.
16:54:43|2683.
16:54:44|2683.
16:54:45|2683.
16:54:47|2682.35
16:54:47|2681.87
16:54:49|2681.73
16:54:51|2681.73
16:54:52|2681.94
16:54:53|2681.94
16:54:54|2681.69
16:54:56|2681.26
16:54:56|2681.15
16:54:57|2681.15
16:54:59|2680.93
16:55:00|2680.93
16:55:01|2680.93
16:55:02|2680.93
16:55:03|2681.11
16:55:04|2681.11
16:55:05|2681.11
16:55:06|2681.11
16:55:07|2681.11
16:55:08|2681.11
16:55:09|2680.54
16:55:10|2680.54
16:55:11|2680.
16:55:12|2680.
16:55:13|2679.55
16:55:14|2679.55
16:55:15|2679.55
16:55:16|2678.42
16:55:17|2678.06
16:55:18|2678.06
16:55:19|2677.74
16:55:20|2677.74
16:55:21|2677.44
16:55:22|2677.44
16:55:23|2677.49
16:55:24|2677.49
16:55:25|2677.49
16:55:26|2677.49
16:55:28|2677.6
16:55:29|2677.6
16:55:29|2677.6
16:55:31|2677.6
16:55:32|2677.92
16:55:32|2677.92
16:55:33|2677.92
16:55:34|2677.92
16:55:36|2677.92
16:55:36|2677.92
16:55:37|2677.92
16:55:38|2677.92
16:55:39|2677.92
16:55:40|2677.92
16:55:42|2677.92
16:55:43|2677.36
16:55:43|2677.69
16:55:45|2678.13
16:55:45|2677.82
16:55:46|2677.82
16:55:47|2677.82
16:55:48|2677.82
16:55:50|2677.82
16:55:51|2677.34
16:55:53|2677.34
16:55:54|2677.34
16:55:55|2677.34
16:55:56|2677.34
16:55:57|2677.34
16:55:58|2677.34
16:56:00|2676.6
16:56:01|2676.6
16:56:02|2676.51
16:56:03|2676.2
16:56:04|2676.44
16:56:05|2676.44
16:56:06|2676.44
16:56:07|2676.69
16:56:09|2676.69
16:56:10|2676.65
16:56:10|2676.65
16:56:12|2676.37
16:56:13|2676.37
16:56:14|2676.37
16:56:15|2676.37
16:56:17|2676.42
16:56:17|2676.42
16:56:19|2676.42
16:56:20|2676.42
16:56:20|2676.42
16:56:22|2676.42
16:56:23|2676.42
16:56:24|2676.42
16:56:24|2676.42
16:56:25|2676.42
16:56:26|2676.42
16:56:27|2676.42
16:56:28|2676.42
16:56:29|2676.7
16:56:31|2676.7
16:56:32|2676.7
16:56:32|2676.7
16:56:34|2676.63
16:56:34|2676.63
16:56:36|2676.63
16:56:36|2676.63
16:56:38|2676.63
16:56:39|2676.63
16:56:40|2676.63
16:56:40|2676.75
16:56:41|2676.75
16:56:42|2676.47
16:56:44|2676.57
16:56:45|2676.57
16:56:45|2676.57
16:56:46|2676.57
16:56:47|2676.57
16:56:49|2676.57
16:56:49|2676.57
16:56:51|2676.57
16:56:53|2676.57
16:56:54|2675.69
16:56:55|2675.69
16:56:57|2675.69
16:56:57|2675.69
16:56:59|2675.69
16:57:00|2675.09
16:57:01|2675.09
16:57:02|2675.09
16:57:03|2675.85
16:57:04|2675.85
16:57:05|2675.16
16:57:06|2675.16
16:57:07|2675.25
16:57:09|2675.08
16:57:10|2675.08
16:57:11|2675.08
16:57:11|2675.09
16:57:13|2675.56
16:57:13|2675.56
16:57:15|2675.54
16:57:16|2675.8
16:57:17|2675.8
16:57:18|2675.8
16:57:19|2674.85
16:57:20|2674.7
16:57:21|2674.7
16:57:22|2674.7
16:57:23|2674.7
16:57:24|2674.53
16:57:25|2674.53
16:57:26|2674.53
16:57:27|2674.7
16:57:28|2674.7
16:57:29|2675.38
16:57:30|2675.34
16:57:31|2675.34
16:57:32|2675.34
16:57:33|2675.14
16:57:34|2675.14
16:57:35|2675.14
16:57:36|2675.14
16:57:37|2675.14
16:57:38|2675.14
16:57:39|2675.03
16:57:41|2675.03
16:57:42|2675.03
16:57:43|2674.89
16:57:44|2674.89
16:57:45|2674.89
16:57:45|2674.89
16:57:47|2674.89
16:57:48|2674.89
16:57:49|2674.89
16:57:50|2674.69
16:57:52|2674.1
16:57:53|2673.75
16:57:55|2673.75
16:57:55|2673.75
16:57:57|2673.66
16:57:59|2673.28
16:58:00|2673.28
16:58:00|2673.28
16:58:02|2673.28
16:58:03|2672.12
16:58:04|2672.12
16:58:05|2672.36
16:58:06|2672.36
16:58:06|2672.36
16:58:08|2672.65
16:58:09|2672.65
16:58:09|2672.89
16:58:11|2672.94
16:58:13|2673.69
16:58:13|2673.69
16:58:14|2674.21
16:58:15|2674.21
16:58:16|2674.21
16:58:17|2674.21
16:58:18|2674.21
16:58:19|2674.21
16:58:20|2674.21
16:58:21|2674.21
16:58:22|2674.05
16:58:23|2673.92
16:58:24|2673.57
16:58:25|2673.57
16:58:26|2672.74
16:58:27|2672.74
16:58:28|2672.74
16:58:29|2672.44
16:58:30|2672.44
16:58:31|2672.44
16:58:32|2672.44
16:58:33|2672.44
16:58:34|2672.44
16:58:35|2672.44
16:58:36|2672.44
16:58:37|2672.57
16:58:38|2672.18
16:58:39|2672.01
16:58:40|2672.01
16:58:41|2672.01
16:58:42|2672.01
16:58:43|2672.01
16:58:44|2672.01
16:58:45|2672.01
16:58:46|2672.01
16:58:47|2672.01
16:58:48|2672.01
16:58:49|2671.57
16:58:50|2671.53
16:58:52|2671.52
16:58:52|2671.52
16:58:54|2671.52
16:58:56|2671.31
16:58:56|2671.51
16:58:58|2671.51
16:58:59|2671.51
16:59:00|2671.51
16:59:02|2671.51
16:59:03|2672.11
16:59:05|2671.94
16:59:06|2671.94
16:59:07|2672.27
16:59:08|2672.87
16:59:09|2672.44
16:59:10|2672.44
16:59:12|2672.44
16:59:12|2672.06
16:59:13|2672.2
16:59:14|2672.2
16:59:15|2672.2
16:59:16|2672.2
16:59:17|2672.2
16:59:18|2672.2
16:59:19|2672.16
16:59:20|2672.16
16:59:21|2672.16
16:59:22|2672.16
16:59:23|2672.16
16:59:24|2672.16
16:59:25|2672.16
16:59:26|2672.16
16:59:27|2672.16
16:59:28|2672.24
16:59:29|2672.08
16:59:30|2672.08
16:59:31|2672.08
16:59:33|2671.63
16:59:34|2671.63
16:59:35|2671.63
16:59:36|2671.69
16:59:37|2671.78
16:59:38|2671.78
16:59:39|2672.27
16:59:40|2672.27
16:59:41|2672.27
16:59:41|2672.27
16:59:43|2672.27
16:59:44|2672.27
16:59:45|2672.27
16:59:45|2672.27
16:59:47|2672.27
16:59:48|2672.27
16:59:49|2672.27
16:59:50|2672.27
16:59:51|2672.27
16:59:52|2672.27
16:59:53|2672.27
16:59:54|2672.27
16:59:55|2672.27
16:59:56|2672.04
16:59:57|2672.04
16:59:59|2672.04
16:59:59|2671.89
17:00:01|2671.48
17:00:02|2671.48
17:00:03|2672.05
17:00:05|2672.22
17:00:06|2672.25
17:00:06|2672.11
17:00:08|2672.12
17:00:08|2672.02
17:00:09|2672.09
17:00:11|2672.27
17:00:12|2672.2
17:00:13|2672.47
17:00:14|2672.07
17:00:15|2672.07
17:00:16|2672.07
17:00:17|2672.07
17:00:17|2672.51
17:00:18|2672.51
17:00:20|2672.51
17:00:21|2672.51
17:00:22|2672.51
17:00:23|2672.51
17:00:23|2672.51
17:00:24|2672.51
17:00:26|2672.8
17:00:27|2672.8
17:00:27|2672.86
17:00:29|2672.86
17:00:30|2672.86
17:00:31|2672.53
17:00:31|2671.9
17:00:33|2671.9
17:00:33|2671.9
17:00:34|2671.9
17:00:36|2671.9
17:00:36|2671.96
17:00:37|2671.95
17:00:39|2671.95
17:00:40|2671.97
17:00:40|2672.43
17:00:41|2672.43
17:00:42|2672.43
17:00:43|2672.43
17:00:45|2672.43
17:00:45|2672.43
17:00:47|2672.43
17:00:47|2672.43
17:00:49|2672.43
17:00:50|2672.43
17:00:51|2672.43
17:00:52|2672.43
17:00:52|2672.43
17:00:54|2672.43
17:00:56|2672.43
17:00:57|2672.43
17:00:58|2672.43
17:01:00|2672.43
17:01:01|2672.4
17:01:02|2672.4
17:01:03|2672.4
17:01:05|2672.4
17:01:06|2672.4
17:01:06|2672.4
17:01:07|2672.39
17:01:09|2672.39
17:01:10|2672.39
17:01:11|2672.4
17:01:12|2672.4
17:01:13|2672.89
17:01:14|2672.89
17:01:15|2672.89
17:01:16|2672.64
17:01:17|2672.64
17:01:18|2672.48
17:01:19|2672.49
17:01:20|2672.49
17:01:21|2672.55
17:01:22|2672.67
17:01:23|2672.67
17:01:24|2672.67
17:01:25|2672.67
17:01:27|2672.67
17:01:28|2672.67
17:01:29|2672.67
17:01:30|2672.67
17:01:30|2672.89
17:01:32|2672.89
17:01:32|2672.89
17:01:33|2672.89
17:01:34|2672.89
17:01:35|2672.48
17:01:36|2672.73
17:01:37|2672.73
17:01:39|2672.73
17:01:39|2672.73
17:01:40|2672.64
17:01:42|2672.61
17:01:42|2672.61
17:01:44|2672.61
17:01:44|2672.61
17:01:46|2672.61
17:01:46|2672.61
17:01:47|2672.61
17:01:49|2672.61
17:01:49|2672.6
17:01:51|2672.6
17:01:51|2672.6
17:01:52|2672.6
17:01:54|2672.58
17:01:55|2672.51
17:01:56|2672.51
17:01:57|2672.58
17:01:59|2672.58
17:02:01|2672.58
17:02:01|2672.58
17:02:03|2672.58
17:02:04|2672.58
17:02:04|2672.58
17:02:06|2672.58
17:02:07|2671.76
17:02:09|2671.25
17:02:10|2671.25
17:02:11|2671.25
17:02:13|2671.25
17:02:13|2671.25
17:02:14|2671.
17:02:15|2671.
17:02:16|2671.
17:02:17|2671.
17:02:19|2671.
17:02:20|2671.
17:02:21|2671.01
17:02:22|2671.01
17:02:22|2671.01
17:02:24|2671.13
17:02:25|2671.13
17:02:26|2671.13
17:02:26|2670.94
17:02:28|2670.94
17:02:29|2670.94
17:02:30|2671.05
17:02:31|2670.74
17:02:32|2671.25
17:02:33|2671.25
17:02:34|2671.25
17:02:35|2671.15
17:02:36|2671.15
17:02:37|2671.15
17:02:38|2671.15
17:02:39|2671.15
17:02:40|2671.15
17:02:41|2671.38
17:02:42|2671.38
17:02:43|2671.38
17:02:44|2671.38
17:02:44|2671.38
17:02:46|2671.38
17:02:47|2671.38
17:02:48|2671.38
17:02:49|2671.61
17:02:50|2671.61
17:02:51|2671.59
17:02:52|2671.83
17:02:53|2671.83
17:02:53|2672.47
17:02:54|2672.48
17:02:55|2672.48
17:02:58|2672.59
17:02:59|2672.59
17:03:01|2672.59
17:03:01|2672.59
17:03:02|2672.59
17:03:03|2672.59
17:03:05|2673.09
17:03:06|2673.09
17:03:07|2673.09
17:03:08|2672.78
17:03:09|2672.79
17:03:10|2672.79
17:03:11|2672.79
17:03:12|2672.79
17:03:13|2673.17
17:03:14|2673.17
17:03:15|2673.17
17:03:16|2673.17
17:03:17|2673.17
17:03:18|2673.17
17:03:19|2673.17
17:03:21|2674.48
17:03:21|2674.48
17:03:22|2675.1
17:03:23|2675.1
17:03:24|2675.08
17:03:25|2675.14
17:03:26|2674.88
17:03:27|2674.57
17:03:28|2674.57
17:03:29|2674.26
17:03:30|2674.25
17:03:32|2674.25
17:03:32|2674.25
17:03:33|2674.25
17:03:34|2674.58
17:03:35|2674.51
17:03:36|2674.59
17:03:37|2674.64
17:03:38|2674.64
17:03:39|2674.64
17:03:40|2674.33
17:03:41|2674.27
17:03:42|2674.27
17:03:43|2674.27
17:03:44|2674.27
17:03:45|2674.27
17:03:46|2674.27
17:03:47|2674.27
17:03:48|2674.65
17:03:49|2674.65
17:03:50|2674.65
17:03:51|2674.64
17:03:52|2674.64
17:03:53|2674.65
17:03:54|2674.65
17:03:55|2674.65
17:03:57|2674.65
17:03:58|2674.65
17:03:59|2674.65
17:04:01|2674.69
17:04:02|2674.84
17:04:03|2674.84
17:04:05|2674.84
17:04:05|2674.84
17:04:07|2674.63
17:04:08|2674.63
17:04:09|2674.63
17:04:10|2674.63
17:04:10|2675.79
17:04:12|2675.26
17:04:12|2676.21
17:04:14|2675.97
17:04:15|2675.97
17:04:16|2675.97
17:04:18|2675.97
17:04:19|2676.1
17:04:20|2676.54
17:04:20|2676.54
17:04:22|2676.72
17:04:22|2676.72
17:04:23|2676.73
17:04:24|2676.73
17:04:25|2676.59
17:04:26|2676.59
17:04:28|2676.59
17:04:29|2676.59
17:04:30|2676.54
17:04:31|2676.54
17:04:32|2676.54
17:04:33|2676.37
17:04:34|2676.37
17:04:35|2676.37
17:04:36|2675.84
17:04:37|2675.84
17:04:38|2675.84
17:04:39|2675.72
17:04:40|2675.72
17:04:41|2675.72
17:04:42|2675.72
17:04:43|2675.72
17:04:44|2675.72
17:04:45|2675.72
17:04:46|2675.72
17:04:47|2675.72
17:04:48|2674.7
17:04:49|2674.7
17:04:50|2674.76
17:04:51|2674.76
17:04:52|2674.76
17:04:53|2674.72
17:04:54|2674.72
17:04:55|2674.72
17:04:56|2674.72
17:04:57|2674.54
17:04:59|2674.54
17:04:59|2674.54
17:05:02|2674.54
17:05:02|2674.54
17:05:04|2674.54
17:05:06|2674.54
17:05:07|2674.54
17:05:08|2674.54
17:05:10|2674.54
17:05:11|2674.54
17:05:12|2674.54
17:05:13|2674.54
17:05:14|2674.54
17:05:14|2674.54
17:05:15|2674.54
17:05:17|2674.54
17:05:19|2674.21
17:05:20|2674.21
17:05:21|2674.21
17:05:21|2674.07
17:05:23|2674.07
17:05:24|2674.07
17:05:25|2674.07
17:05:26|2674.07
17:05:27|2674.07
17:05:28|2674.07
17:05:29|2674.07
17:05:30|2674.07
17:05:32|2674.07
17:05:33|2674.07
17:05:33|2674.06
17:05:34|2674.06
17:05:36|2673.45
17:05:37|2673.45
17:05:37|2673.45
17:05:39|2673.45
17:05:39|2673.45
17:05:40|2673.45
17:05:42|2673.45
17:05:43|2673.45
17:05:43|2673.45
17:05:45|2673.45
17:05:45|2673.45
17:05:46|2673.45
17:05:47|2673.63
17:05:48|2674.2
17:05:49|2674.2
17:05:50|2674.2
17:05:52|2674.2
17:05:52|2674.2
17:05:53|2674.2
17:05:54|2674.2
17:05:56|2674.2
17:05:57|2674.2
17:05:58|2674.2
17:05:59|2674.2
17:06:01|2674.58
17:06:02|2674.58
17:06:04|2675.14
17:06:05|2675.35
17:06:06|2675.35
17:06:06|2675.35
17:06:08|2675.35
17:06:09|2675.35
17:06:10|2676.34
17:06:11|2676.34
17:06:12|2676.34
17:06:13|2676.24
17:06:14|2676.24
17:06:15|2676.24
17:06:16|2676.24
17:06:18|2676.24
17:06:19|2676.24
17:06:20|2676.24
17:06:20|2676.24
17:06:22|2677.33
17:06:23|2677.33
17:06:24|2677.42
17:06:25|2677.42
17:06:26|2677.42
17:06:27|2678.12
17:06:28|2678.12
17:06:29|2677.99
17:06:30|2677.99
17:06:31|2677.99
17:06:32|2678.17
17:06:34|2678.17
17:06:35|2678.25
17:06:36|2678.25
17:06:37|2678.24
17:06:38|2678.28
17:06:39|2678.28
17:06:39|2678.28
17:06:41|2678.28
17:06:42|2678.28
17:06:43|2678.28
17:06:44|2678.28
17:06:45|2678.28
17:06:46|2678.28
17:06:47|2678.28
17:06:48|2678.6
17:06:49|2678.6
17:06:50|2678.6
17:06:51|2678.6
17:06:52|2678.59
17:06:53|2678.59
17:06:54|2678.59
17:06:55|2678.59
17:06:56|2678.59
17:06:57|2678.59
17:06:58|2678.59
17:06:59|2678.08
17:07:01|2677.51
17:07:02|2676.96
17:07:04|2676.96
17:07:05|2676.96
17:07:06|2677.33
17:07:08|2677.33
17:07:08|2677.33
17:07:10|2677.33
17:07:11|2677.33
17:07:12|2677.33
17:07:13|2677.33
17:07:14|2677.33
17:07:15|2676.79
17:07:16|2676.79
17:07:17|2675.24
17:07:18|2675.24
17:07:19|2675.24
17:07:20|2675.07
17:07:21|2675.06
17:07:22|2675.06
17:07:23|2675.06
17:07:25|2676.26
17:07:26|2676.26
17:07:27|2676.26
17:07:28|2676.26
17:07:29|2676.26
17:07:30|2676.26
17:07:31|2676.26
17:07:32|2676.24
17:07:33|2676.24
17:07:34|2676.24
17:07:35|2676.24
17:07:36|2676.24
17:07:37|2676.24
17:07:38|2676.24
17:07:39|2676.24
17:07:40|2676.24
17:07:41|2676.24
17:07:42|2676.24
17:07:43|2676.24
17:07:45|2676.24
17:07:46|2676.24
17:07:46|2676.24
17:07:47|2676.24
17:07:49|2676.24
17:07:50|2676.24
17:07:51|2676.24
17:07:51|2676.24
17:07:53|2676.74
17:07:54|2676.7
17:07:55|2676.7
17:07:56|2676.37
17:07:57|2676.73
17:07:58|2676.73
17:08:00|2676.73
17:08:00|2676.73
17:08:01|2676.73
17:08:02|2676.67
17:08:04|2676.62
17:08:05|2676.62
17:08:06|2676.62
17:08:08|2676.61
17:08:08|2676.61
17:08:09|2676.59
17:08:10|2676.59
17:08:11|2676.59
17:08:12|2676.59
17:08:13|2676.59
17:08:14|2676.59
17:08:15|2676.59
17:08:16|2676.59
17:08:17|2676.59
17:08:18|2676.59
17:08:19|2676.57
17:08:20|2676.75
17:08:21|2677.37
17:08:22|2677.37
17:08:23|2677.5
17:08:25|2677.58
17:08:26|2678.17
17:08:27|2677.85
17:08:28|2677.85
17:08:29|2678.28
17:08:30|2678.28
17:08:30|2678.28
17:08:32|2678.68
17:08:33|2678.54
17:08:34|2678.54
17:08:35|2678.54
17:08:36|2678.71
17:08:37|2678.71
17:08:38|2679.18
17:08:39|2679.18
17:08:40|2679.14
17:08:41|2679.14
17:08:41|2679.14
17:08:43|2679.14
17:08:43|2678.81
17:08:44|2678.81
17:08:47|2678.81
17:08:47|2678.81
17:08:48|2678.81
17:08:49|2678.81
17:08:50|2678.81
17:08:51|2678.81
17:08:52|2678.81
17:08:53|2678.76
17:08:54|2678.76
17:08:55|2678.76
17:08:57|2678.76
17:08:57|2678.76
17:08:58|2678.73
17:08:59|2678.73
17:09:00|2678.73
17:09:02|2678.73
17:09:04|2678.73
17:09:04|2678.83
17:09:06|2678.8
17:09:08|2678.57
17:09:08|2678.57
17:09:09|2678.49
17:09:10|2678.49
17:09:11|2678.49
17:09:12|2678.49
17:09:13|2678.49
17:09:14|2678.49
17:09:15|2678.49
17:09:17|2678.49
17:09:18|2678.49
17:09:18|2678.49
17:09:20|2678.3
17:09:21|2678.3
17:09:22|2678.3
17:09:23|2678.3
17:09:24|2678.3
17:09:25|2678.3
17:09:26|2678.3
17:09:27|2678.3
17:09:28|2678.3
17:09:29|2678.3
17:09:30|2677.51
17:09:31|2677.51
17:09:32|2677.51
17:09:33|2677.51
17:09:34|2677.51
17:09:35|2677.51
17:09:36|2677.51
17:09:37|2677.51
17:09:38|2676.67
17:09:39|2676.67
17:09:40|2676.67
17:09:41|2676.67
17:09:42|2676.67
17:09:43|2676.67
17:09:45|2676.67
17:09:46|2676.67
17:09:46|2676.67
17:09:47|2676.67
17:09:48|2676.67
17:09:50|2676.67
17:09:50|2676.67
17:09:51|2676.67
17:09:52|2676.67
17:09:53|2676.67
17:09:54|2676.67
17:09:56|2676.67
17:09:57|2676.67
17:09:57|2676.67
17:09:58|2676.67
17:09:59|2676.67
17:10:01|2677.22
17:10:01|2677.22
17:10:03|2677.25
17:10:04|2677.49
17:10:05|2677.49
17:10:07|2677.57
17:10:08|2677.57
17:10:10|2677.57
17:10:11|2677.57
17:10:11|2677.57
17:10:13|2677.57
17:10:14|2677.5
17:10:15|2677.5
17:10:16|2677.5
17:10:18|2677.5
17:10:19|2677.5
17:10:20|2677.5
17:10:21|2677.5
17:10:22|2677.5
17:10:23|2677.7
17:10:24|2677.69
17:10:25|2678.09
17:10:26|2677.91
17:10:27|2677.91
17:10:28|2677.92
17:10:29|2677.92
17:10:30|2677.92
17:10:31|2677.92
17:10:32|2677.92
17:10:33|2677.92
17:10:35|2677.92
17:10:36|2677.92
17:10:37|2677.65
17:10:37|2677.65
17:10:39|2677.65
17:10:40|2677.65
17:10:40|2677.65
17:10:41|2677.65
17:10:43|2677.65
17:10:44|2677.65
17:10:45|2677.65
17:10:45|2677.65
17:10:47|2677.65
17:10:47|2677.65
17:10:48|2677.65
17:10:49|2677.65
17:10:50|2677.65
17:10:51|2677.65
17:10:53|2677.65
17:10:53|2677.65
17:10:55|2677.65
17:10:55|2678.04
17:10:56|2678.04
17:10:58|2678.04
17:10:59|2678.04
17:11:00|2678.1
17:11:01|2678.1
17:11:02|2678.1
17:11:03|2677.97
17:11:04|2677.97
17:11:06|2677.69
17:11:07|2677.69
17:11:09|2677.69
17:11:09|2677.69
17:11:10|2677.69
17:11:11|2677.69
17:11:12|2677.69
17:11:14|2677.69
17:11:16|2677.69
17:11:16|2677.69
17:11:17|2677.69
17:11:18|2677.69
17:11:19|2677.69
17:11:20|2678.11
17:11:21|2678.11
17:11:22|2678.11
17:11:23|2678.11
17:11:24|2678.11
17:11:26|2678.11
17:11:27|2678.27
17:11:28|2678.27
17:11:29|2678.27
17:11:30|2678.27
17:11:31|2678.27
17:11:32|2678.27
17:11:33|2678.
17:11:34|2678.
17:11:34|2678.
17:11:36|2678.2
17:11:36|2678.2
17:11:38|2678.2
17:11:39|2678.18
17:11:40|2678.19
17:11:41|2678.19
17:11:42|2678.19
17:11:43|2678.19
17:11:45|2678.19
17:11:45|2677.86
17:11:46|2677.86
17:11:47|2677.85
17:11:48|2677.85
17:11:49|2677.85
17:11:50|2677.85
17:11:51|2677.85
17:11:52|2677.85
17:11:53|2677.86
17:11:54|2677.88
17:11:55|2677.95
17:11:56|2677.95
17:11:57|2677.95
17:11:58|2677.95
17:11:59|2677.95
17:12:00|2678.05
17:12:01|2678.
17:12:02|2678.
17:12:03|2678.
17:12:05|2678.
17:12:05|2678.
17:12:08|2678.
17:12:09|2677.98
17:12:11|2677.96
17:12:11|2677.96
17:12:12|2677.96
17:12:14|2677.96
17:12:15|2678.07
17:12:16|2678.07
17:12:17|2678.23
17:12:18|2678.21
17:12:19|2678.09
17:12:20|2678.09
17:12:21|2678.09
17:12:22|2678.02
17:12:22|2678.02
17:12:24|2678.02
17:12:25|2678.02
17:12:26|2677.75
17:12:26|2677.75
17:12:28|2677.75
17:12:30|2677.75
17:12:30|2677.75
17:12:31|2677.75
17:12:32|2677.44
17:12:33|2677.44
17:12:34|2677.44
17:12:35|2677.44
17:12:37|2677.44
17:12:38|2677.44
17:12:38|2677.44
17:12:39|2677.44
17:12:40|2677.44
17:12:42|2677.44
17:12:43|2677.96
17:12:44|2677.96
17:12:45|2677.96
17:12:46|2678.46
17:12:47|2678.46
17:12:48|2678.46
17:12:49|2678.46
17:12:49|2678.46
17:12:51|2678.16
17:12:52|2678.16
17:12:53|2678.16
17:12:54|2678.06
17:12:55|2678.06
17:12:56|2677.84
17:12:57|2677.72
17:12:58|2677.82
17:12:59|2677.88
17:13:00|2677.89
17:13:01|2677.89
17:13:02|2677.89
17:13:03|2677.89
17:13:04|2677.96
17:13:05|2677.97
17:13:06|2677.96
17:13:08|2677.96
17:13:08|2677.96
17:13:09|2677.95
17:13:11|2677.95
17:13:13|2677.95
17:13:14|2677.95
17:13:15|2677.82
17:13:16|2677.82
17:13:17|2677.82
17:13:19|2677.82
17:13:20|2677.82
17:13:22|2677.82
17:13:24|2677.82
17:13:24|2677.82
17:13:26|2677.42
17:13:26|2677.42
17:13:27|2677.42
17:13:28|2677.42
17:13:29|2677.42
17:13:31|2677.42
17:13:31|2677.42
17:13:32|2677.42
17:13:33|2677.42
17:13:35|2677.52
17:13:37|2677.52
17:13:38|2677.53
17:13:38|2677.53
17:13:39|2677.53
17:13:41|2677.53
17:13:41|2677.53
17:13:43|2677.53
17:13:43|2677.53
17:13:44|2677.53
17:13:45|2677.53
17:13:46|2677.53
17:13:47|2677.78
17:13:48|2678.48
17:13:49|2678.8
17:13:50|2678.79
17:13:51|2678.79
17:13:52|2678.79
17:13:54|2678.79
17:13:55|2678.79
17:13:56|2678.12
17:13:57|2678.12
17:13:58|2678.12
17:14:00|2678.12
17:14:01|2677.25
17:14:02|2677.25
17:14:03|2677.25
17:14:04|2677.25
17:14:05|2677.25
17:14:06|2677.25
17:14:08|2677.73
17:14:09|2677.73
17:14:10|2677.75
17:14:11|2677.75
17:14:13|2677.75
17:14:14|2677.75
17:14:15|2677.75
17:14:16|2677.75
17:14:17|2677.75
17:14:18|2677.75
17:14:19|2678.11
17:14:20|2677.67
17:14:21|2678.08
17:14:22|2678.08
17:14:23|2678.19
17:14:24|2678.19
17:14:25|2678.19
17:14:27|2678.08
17:14:28|2678.08
17:14:29|2678.08
17:14:29|2678.08
17:14:30|2678.08
17:14:31|2678.11
17:14:32|2678.19
17:14:33|2678.19
17:14:35|2678.19
17:14:36|2678.19
17:14:37|2678.19
17:14:38|2678.19
17:14:39|2678.19
17:14:40|2678.19
17:14:41|2678.19
17:14:42|2678.19
17:14:43|2678.19
17:14:44|2678.19
17:14:45|2678.19
17:14:47|2678.19
17:14:47|2678.19
17:14:49|2678.19
17:14:49|2678.19
17:14:50|2678.19
17:14:51|2677.97
17:14:52|2677.97
17:14:53|2677.97
17:14:55|2677.97
17:14:56|2677.97
17:14:57|2677.97
17:14:58|2677.97
17:14:59|2677.97
17:15:00|2677.97
17:15:00|2677.97
17:15:02|2677.11
17:15:02|2677.11
17:15:03|2676.46
17:15:05|2676.46
17:15:06|2676.46
17:15:06|2676.46
17:15:08|2676.25
17:15:09|2675.86
17:15:10|2675.86
17:15:12|2675.86
17:15:13|2676.18
17:15:13|2676.18
17:15:15|2676.12
17:15:16|2676.12
17:15:19|2676.12
17:15:19|2676.12
17:15:21|2676.12
17:15:22|2676.12
17:15:23|2676.46
17:15:24|2676.46
17:15:25|2676.73
17:15:26|2676.73
17:15:27|2677.33
17:15:28|2677.33
17:15:29|2677.33
17:15:30|2677.33
17:15:31|2677.33
17:15:31|2677.33
17:15:33|2677.39
17:15:35|2677.
17:15:35|2677.
17:15:37|2676.58
17:15:38|2676.58
17:15:39|2676.58
17:15:40|2676.58
17:15:41|2676.58
17:15:43|2676.3
17:15:43|2676.37
17:15:44|2676.37
17:15:45|2676.37
17:15:47|2676.37
17:15:47|2676.27
17:15:48|2676.27
17:15:50|2676.26
17:15:51|2676.26
17:15:51|2676.26
17:15:53|2676.26
17:15:53|2676.26
17:15:55|2676.26
17:15:56|2676.26
17:15:57|2676.26
17:15:57|2676.26
17:15:58|2676.26
17:16:00|2676.26
17:16:01|2676.28
17:16:01|2676.28
17:16:02|2676.31
17:16:03|2676.31
17:16:05|2676.3
17:16:06|2676.58
17:16:06|2676.58
17:16:08|2676.58
17:16:08|2676.58
17:16:09|2676.58
17:16:11|2676.58
17:16:13|2676.58
17:16:14|2676.39
17:16:15|2676.39
17:16:15|2676.39
17:16:16|2676.48
17:16:17|2676.26
17:16:19|2676.26
17:16:20|2676.26
17:16:21|2676.26
17:16:23|2676.26
17:16:23|2676.26
17:16:24|2676.25
17:16:25|2676.25
17:16:27|2676.25
17:16:27|2676.25
17:16:29|2676.25
17:16:29|2676.09
17:16:30|2676.04
17:16:31|2676.04
17:16:33|2676.04
17:16:34|2676.04
17:16:34|2676.04
17:16:35|2676.04
17:16:36|2676.04
17:16:37|2676.04
17:16:38|2676.04
17:16:39|2676.04
17:16:40|2676.04
17:16:41|2676.04
17:16:42|2676.04
17:16:44|2676.04
17:16:44|2676.04
17:16:45|2676.04
17:16:46|2676.04
17:16:47|2676.04
17:16:49|2676.09
17:16:49|2676.09
17:16:50|2676.09
17:16:51|2676.09
17:16:53|2676.09
17:16:53|2676.09
17:16:55|2676.09
17:16:55|2676.07
17:16:56|2676.08
17:16:57|2676.08
17:16:59|2676.08
17:17:00|2676.08
17:17:01|2676.08
17:17:02|2676.08
17:17:03|2676.08
17:17:04|2676.08
17:17:05|2676.08
17:17:06|2676.08
17:17:08|2676.08
17:17:09|2676.07
17:17:09|2676.07
17:17:11|2676.07
17:17:13|2676.07
17:17:14|2676.9
17:17:15|2676.9
17:17:16|2676.64
17:17:18|2676.64
17:17:19|2676.64
17:17:20|2676.64
17:17:21|2676.64
17:17:22|2676.64
17:17:23|2676.64
17:17:24|2676.64
17:17:25|2675.75
17:17:26|2675.75
17:17:27|2675.75
17:17:28|2675.75
17:17:29|2675.75
17:17:30|2675.75
17:17:31|2675.75
17:17:32|2675.75
17:17:33|2675.75
17:17:34|2675.75
17:17:35|2675.75
17:17:36|2675.75
17:17:38|2676.02
17:17:39|2676.02
17:17:40|2676.02
17:17:41|2676.02
17:17:42|2676.02
17:17:43|2676.02
17:17:44|2676.02
17:17:45|2676.02
17:17:46|2676.02
17:17:47|2675.1
17:17:48|2675.08
17:17:49|2675.07
17:17:50|2675.07
17:17:51|2675.07
17:17:52|2674.58
17:17:53|2674.58
17:17:54|2675.18
17:17:55|2675.18
17:17:56|2675.18
17:17:57|2675.18
17:17:58|2675.18
17:17:59|2675.18
17:18:00|2675.77
17:18:01|2675.73
17:18:02|2675.73
17:18:03|2675.75
17:18:04|2675.75
17:18:05|2675.75
17:18:06|2675.55
17:18:07|2675.55
17:18:08|2675.55
17:18:09|2675.67
17:18:10|2675.6
17:18:11|2675.6
17:18:13|2675.6
17:18:14|2675.6
17:18:16|2675.6
17:18:17|2675.6
17:18:17|2674.59
17:18:18|2674.59
17:18:20|2674.59
17:18:21|2674.59
17:18:22|2674.59
17:18:23|2674.59
17:18:23|2674.6
17:18:25|2674.65
17:18:26|2674.65
17:18:28|2674.65
17:18:28|2675.48
17:18:30|2675.48
17:18:31|2675.48
17:18:32|2675.96
17:18:33|2675.96
17:18:34|2675.96
17:18:35|2675.96
17:18:36|2675.97
17:18:37|2675.98
17:18:39|2675.89
17:18:40|2675.89
17:18:40|2675.89
17:18:41|2675.57
17:18:42|2675.57
17:18:43|2675.57
17:18:44|2675.57
17:18:46|2675.57
17:18:47|2675.57
17:18:48|2675.34
17:18:48|2675.34
17:18:49|2675.34
17:18:50|2675.34
17:18:52|2674.95
17:18:52|2675.24
17:18:53|2675.24
17:18:54|2675.24
17:18:56|2675.24
17:18:57|2675.24
17:18:58|2675.24
17:18:59|2675.24
17:19:00|2675.24
17:19:01|2673.82
17:19:03|2672.37
17:19:03|2672.05
17:19:04|2672.05
17:19:05|2673.31
17:19:06|2674.1
17:19:07|2674.07
17:19:08|2674.07
17:19:09|2674.11
17:19:11|2674.11
17:19:12|2674.11
17:19:14|2674.11
17:19:15|2674.11
17:19:17|2674.11
17:19:19|2674.11
17:19:19|2674.12
17:19:20|2674.12
17:19:21|2674.12
17:19:22|2674.12
17:19:24|2674.12
17:19:25|2674.12
17:19:26|2674.17
17:19:27|2674.17
17:19:28|2674.17
17:19:28|2674.17
17:19:30|2674.17
17:19:30|2674.17
17:19:32|2674.17
17:19:32|2674.17
17:19:34|2674.17
17:19:36|2674.17
17:19:36|2674.53
17:19:37|2674.53
17:19:39|2674.53
17:19:39|2674.53
17:19:41|2674.39
17:19:41|2674.39
17:19:43|2674.39
17:19:44|2674.47
17:19:45|2674.29
17:19:46|2674.29
17:19:47|2674.29
17:19:48|2674.29
17:19:48|2674.43
17:19:50|2674.43
17:19:50|2674.4
17:19:52|2674.4
17:19:54|2674.3
17:19:54|2674.31
17:19:55|2674.31
17:19:56|2674.31
17:19:58|2674.31
17:19:59|2674.31
17:20:00|2674.31
17:20:00|2674.31
17:20:01|2674.42
17:20:02|2674.42
17:20:03|2674.42
17:20:05|2673.96
17:20:06|2673.96
17:20:07|2673.96
17:20:08|2673.96
17:20:09|2673.96
17:20:10|2673.28
17:20:11|2673.28
17:20:12|2673.42
17:20:13|2673.42
17:20:14|2673.42
17:20:16|2673.42
17:20:17|2673.72
17:20:17|2673.72
17:20:20|2673.72
17:20:21|2673.82
17:20:22|2673.82
17:20:23|2673.82
17:20:23|2673.82
17:20:25|2673.82
17:20:26|2673.77
17:20:27|2673.77
17:20:28|2673.6
17:20:29|2673.6
17:20:29|2673.6
17:20:30|2673.6
17:20:32|2673.6
17:20:33|2673.6
17:20:34|2673.6
17:20:35|2673.58
17:20:36|2673.58
17:20:36|2673.58
17:20:38|2673.58
17:20:38|2673.58
17:20:40|2673.58
17:20:41|2673.58
17:20:42|2673.58
17:20:43|2673.58
17:20:44|2673.58
17:20:45|2673.58
17:20:46|2673.58
17:20:47|2673.58
17:20:48|2673.58
17:20:49|2673.58
17:20:49|2673.58
17:20:50|2673.58
17:20:51|2673.69
17:20:53|2673.69
17:20:54|2673.69
17:20:55|2673.69
17:20:56|2673.74
17:20:57|2673.74
17:20:58|2673.74
17:20:59|2673.74
17:20:59|2673.72
17:21:01|2673.72
17:21:02|2673.72
17:21:02|2673.72
17:21:04|2673.72
17:21:04|2673.72
17:21:06|2673.72
17:21:07|2673.72
17:21:07|2673.72
17:21:09|2673.72
17:21:10|2673.72
17:21:11|2673.93
17:21:11|2673.93
17:21:12|2673.93
17:21:13|2673.93
17:21:16|2673.93
17:21:16|2673.93
17:21:18|2673.93
17:21:20|2673.93
17:21:20|2673.93
17:21:21|2673.93
17:21:22|2673.93
17:21:23|2673.93
17:21:25|2673.93
17:21:26|2673.93
17:21:26|2673.93
17:21:28|2673.93
17:21:29|2673.93
17:21:30|2673.93
17:21:31|2673.93
17:21:33|2674.13
17:21:33|2674.13
17:21:34|2674.13
17:21:35|2674.13
17:21:36|2674.13
17:21:37|2674.13
17:21:38|2674.13
17:21:39|2674.13
17:21:40|2674.13
17:21:41|2674.13
17:21:43|2674.13
17:21:44|2674.13
17:21:45|2674.13
17:21:46|2674.13
17:21:46|2674.13
17:21:48|2674.13
17:21:49|2674.13
17:21:50|2674.13
17:21:51|2673.85
17:21:52|2673.85
17:21:53|2673.85
17:21:54|2673.85
17:21:54|2673.86
17:21:55|2673.86
17:21:56|2673.95
17:21:58|2673.95
17:21:59|2673.95
17:22:00|2673.95
17:22:00|2673.95
17:22:02|2674.09
17:22:03|2674.14
17:22:04|2674.14
17:22:05|2674.14
17:22:06|2674.14
17:22:07|2674.14
17:22:08|2674.14
17:22:10|2674.14
17:22:10|2674.2
17:22:11|2674.2
17:22:12|2674.2
17:22:13|2674.19
17:22:15|2673.9
17:22:17|2674.04
17:22:18|2674.
17:22:18|2673.99
17:22:19|2673.99
17:22:20|2674.03
17:22:22|2674.03
17:22:24|2674.03
17:22:24|2674.01
17:22:25|2674.01
17:22:26|2673.96
17:22:27|2673.96
17:22:28|2673.98
17:22:29|2673.98
17:22:30|2673.46
17:22:31|2673.42
17:22:32|2673.42
17:22:33|2673.42
17:22:35|2673.42
17:22:35|2673.42
17:22:36|2673.42
17:22:37|2673.43
17:22:38|2673.43
17:22:40|2673.43
17:22:40|2673.43
17:22:41|2673.43
17:22:42|2673.43
17:22:43|2673.43
17:22:44|2673.43
17:22:45|2673.43
17:22:46|2673.43
17:22:47|2673.43
17:22:48|2673.5
17:22:49|2673.5
17:22:50|2673.5
17:22:51|2673.5
17:22:52|2673.5
17:22:53|2673.5
17:22:54|2673.5
17:22:55|2673.5
17:22:57|2673.5
17:22:58|2673.5
17:22:59|2673.5
17:23:00|2673.5
17:23:01|2673.5
17:23:02|2673.72
17:23:03|2673.72
17:23:04|2673.77
17:23:05|2673.77
17:23:06|2673.95
17:23:07|2674.17
17:23:08|2674.17
17:23:09|2674.17
17:23:10|2674.17
17:23:11|2674.17
17:23:12|2674.17
17:23:13|2674.17
17:23:14|2674.17
17:23:15|2674.17
17:23:17|2674.17
17:23:18|2674.17
17:23:20|2674.17
17:23:21|2674.17
17:23:21|2674.17
17:23:23|2674.76
17:23:24|2674.76
17:23:25|2674.76
17:23:26|2674.44
17:23:27|2674.44
17:23:28|2674.44
17:23:29|2674.44
17:23:30|2674.44
17:23:31|2674.44
17:23:32|2674.2
17:23:33|2674.2
17:23:34|2673.8
17:23:35|2673.8
17:23:36|2673.8
17:23:38|2673.07
17:23:39|2673.07
17:23:39|2672.36
17:23:41|2672.36
17:23:42|2672.36
17:23:43|2672.36
17:23:44|2672.37
17:23:45|2672.37
17:23:46|2672.37
17:23:47|2672.92
17:23:48|2672.92
17:23:49|2672.92
17:23:51|2671.89
17:23:51|2671.89
17:23:52|2671.89
17:23:53|2670.68
17:23:54|2670.32
17:23:56|2670.43
17:23:57|2670.42
17:23:57|2670.57
17:23:59|2670.57
17:24:00|2670.57
17:24:01|2670.57
17:24:02|2670.3
17:24:03|2670.44
17:24:04|2670.44
17:24:05|2670.44
17:24:06|2670.44
17:24:07|2670.44
17:24:08|2670.61
17:24:09|2670.61
17:24:10|2670.61
17:24:11|2670.61
17:24:12|2670.83
17:24:13|2670.83
17:24:14|2670.83
17:24:15|2671.13
17:24:17|2671.13
17:24:18|2671.13
17:24:19|2671.13
17:24:20|2670.01
17:24:21|2670.42
17:24:22|2670.13
17:24:23|2670.13
17:24:24|2670.13
17:24:25|2670.4
17:24:26|2670.4
17:24:27|2670.27
17:24:29|2670.27
17:24:30|2670.27
17:24:31|2670.27
17:24:32|2669.68
17:24:33|2669.68
17:24:34|2669.37
17:24:35|2669.37
17:24:36|2669.37
17:24:37|2669.06
17:24:38|2669.06
17:24:39|2669.06
17:24:40|2669.06
17:24:41|2669.06
17:24:42|2669.06
17:24:43|2669.21
17:24:44|2669.21
17:24:45|2669.19
17:24:46|2668.88
17:24:47|2668.88
17:24:48|2668.88
17:24:49|2668.76
17:24:50|2668.76
17:24:51|2668.76
17:24:52|2668.18
17:24:53|2668.18
17:24:54|2667.18
17:24:55|2667.46
17:24:57|2667.33
17:24:57|2667.46
17:24:58|2667.46
17:24:59|2667.12
17:25:00|2665.52
17:25:02|2665.35
17:25:02|2666.7
17:25:04|2666.7
17:25:04|2666.7
17:25:05|2666.7
17:25:06|2666.71
17:25:08|2666.71
17:25:08|2666.71
17:25:09|2666.71
17:25:10|2667.39
17:25:11|2667.39
17:25:13|2667.11
17:25:14|2667.11
17:25:15|2667.5
17:25:16|2667.8
17:25:17|2668.36
17:25:18|2668.46
17:25:20|2668.59
17:25:20|2668.58
17:25:22|2668.62
17:25:22|2668.62
17:25:23|2668.62
17:25:25|2668.67
17:25:26|2668.67
17:25:28|2668.33
17:25:29|2668.13
17:25:30|2668.13
17:25:32|2668.13
17:25:32|2667.05
17:25:33|2667.05
17:25:34|2666.84
17:25:36|2666.71
17:25:37|2667.14
17:25:37|2667.08
17:25:39|2667.07
17:25:40|2667.07
17:25:41|2667.11
17:25:42|2666.96
17:25:43|2667.1
17:25:43|2667.1
17:25:44|2667.1
17:25:45|2667.1
17:25:47|2667.1
17:25:47|2666.02
17:25:48|2665.48
17:25:50|2665.43
17:25:50|2665.35
17:25:51|2665.35
17:25:52|2665.35
17:25:53|2665.73
17:25:54|2665.73
17:25:56|2665.73
17:25:56|2665.73
17:25:57|2665.73
17:25:58|2665.73
17:26:00|2665.82
17:26:01|2665.82
17:26:02|2664.6
17:26:03|2664.6
17:26:04|2664.6
17:26:05|2664.6
17:26:07|2664.83
17:26:08|2664.83
17:26:08|2664.83
17:26:09|2664.83
17:26:10|2664.83
17:26:12|2664.83
17:26:12|2664.83
17:26:13|2664.83
17:26:14|2664.83
17:26:16|2664.83
17:26:16|2664.83
17:26:17|2664.83
17:26:18|2664.83
17:26:20|2664.83
17:26:21|2664.83
17:26:23|2664.83
17:26:24|2664.83
17:26:25|2664.83
17:26:26|2664.83
17:26:27|2664.83
17:26:29|2666.24
17:26:30|2666.24
17:26:31|2665.49
17:26:32|2665.49
17:26:34|2665.81
17:26:35|2665.81
17:26:36|2665.81
17:26:36|2665.81
17:26:37|2665.81
17:26:39|2665.81
17:26:40|2665.81
17:26:41|2665.81
17:26:41|2665.81
17:26:44|2665.35
17:26:45|2665.35
17:26:46|2665.35
17:26:47|2665.35
17:26:48|2665.24
17:26:49|2665.24
17:26:50|2665.24
17:26:51|2665.24
17:26:52|2665.24
17:26:53|2665.24
17:26:54|2665.47
17:26:55|2665.47
17:26:56|2665.47
17:26:57|2664.71
17:26:58|2664.71
17:26:59|2664.71
17:27:00|2664.71
17:27:01|2664.71
17:27:02|2664.71
17:27:03|2664.71
17:27:04|2664.71
17:27:05|2664.71
17:27:06|2664.71
17:27:07|2664.71
17:27:08|2666.24
17:27:09|2666.24
17:27:10|2666.24
17:27:11|2666.24
17:27:12|2666.24
17:27:13|2666.24
17:27:14|2665.64
17:27:15|2665.64
17:27:16|2665.64
17:27:17|2665.64
17:27:18|2665.64
17:27:19|2665.64
17:27:21|2665.64
17:27:23|2667.3
17:27:23|2667.3
17:27:25|2667.13
17:27:26|2667.41
17:27:28|2667.41
17:27:28|2667.43
17:27:29|2667.46
17:27:30|2667.47
17:27:31|2667.99
17:27:32|2667.99
17:27:33|2667.99
17:27:34|2667.99
17:27:35|2667.99
17:27:36|2667.99
17:27:37|2667.99
17:27:38|2667.93
17:27:39|2668.26
17:27:40|2668.23
17:27:41|2668.23
17:27:42|2668.23
17:27:43|2668.01
17:27:44|2668.08
17:27:45|2668.46
17:27:46|2668.46
17:27:47|2668.5
17:27:48|2668.85
17:27:49|2668.85
17:27:50|2668.85
17:27:51|2668.85
17:27:52|2668.85
17:27:53|2668.83
17:27:54|2668.83
17:27:55|2668.83
17:27:56|2668.83
17:27:57|2668.83
17:27:58|2668.83
17:27:59|2668.83
17:28:00|2668.83
17:28:01|2668.83
17:28:02|2668.83
17:28:03|2668.83
17:28:04|2668.48
17:28:06|2667.9
17:28:06|2667.9
17:28:08|2667.9
17:28:09|2667.9
17:28:10|2667.9
17:28:11|2667.96
17:28:12|2667.96
17:28:13|2667.96
17:28:14|2667.96
17:28:15|2667.12
17:28:15|2667.48
17:28:17|2667.48
17:28:18|2667.48
17:28:18|2667.48
17:28:20|2667.48
17:28:20|2667.48
17:28:23|2667.48
17:28:24|2667.48
17:28:26|2667.48
17:28:26|2667.97
17:28:27|2667.97
17:28:28|2667.97
17:28:30|2667.97
17:28:31|2667.97
17:28:31|2667.97
17:28:33|2667.97
17:28:34|2667.97
17:28:35|2667.97
17:28:36|2667.97
17:28:37|2667.97
17:28:38|2667.97
17:28:39|2667.97
17:28:41|2667.97
17:28:41|2667.97
17:28:42|2667.97
17:28:43|2667.97
17:28:44|2668.26
17:28:45|2668.26
17:28:47|2668.35
17:28:48|2668.35
17:28:49|2668.21
17:28:50|2668.21
17:28:51|2668.21
17:28:51|2668.21
17:28:53|2668.21
17:28:54|2668.21
17:28:54|2668.22
17:28:56|2668.22
17:28:56|2668.22
17:28:57|2668.22
17:28:59|2668.29
17:29:00|2668.29
17:29:01|2668.29
17:29:02|2668.29
17:29:03|2667.95
17:29:04|2667.95
17:29:05|2667.83
17:29:06|2667.83
17:29:07|2667.83
17:29:08|2667.83
17:29:09|2667.83
17:29:09|2667.41
17:29:12|2667.95
17:29:12|2667.95
17:29:13|2667.95
17:29:14|2667.95
17:29:15|2667.95
17:29:16|2667.95
17:29:17|2667.95
17:29:18|2667.95
17:29:19|2667.95
17:29:20|2667.95
17:29:21|2667.95
17:29:23|2667.95
17:29:25|2667.84
17:29:26|2667.84
17:29:27|2667.1
17:29:27|2667.1
17:29:29|2667.1
17:29:30|2667.81
17:29:31|2667.81
17:29:33|2667.81
17:29:33|2667.81
17:29:34|2667.81
17:29:35|2667.81
17:29:36|2667.81
17:29:37|2667.81
17:29:38|2668.1
17:29:39|2668.1
17:29:40|2668.1
17:29:41|2668.18
17:29:42|2668.34
17:29:43|2668.34
17:29:45|2668.34
17:29:45|2668.34
17:29:46|2668.24
17:29:47|2668.24
17:29:48|2668.24
17:29:50|2668.24
17:29:51|2668.24
17:29:52|2668.24
17:29:53|2668.24
17:29:54|2668.24
17:29:55|2668.1
17:29:56|2668.1
17:29:57|2671.47
17:29:58|2672.19
17:30:00|2671.97
17:30:00|2671.97
17:30:01|2672.43
17:30:02|2672.43
17:30:03|2672.46
17:30:04|2672.46
17:30:05|2672.46
17:30:07|2672.46
17:30:07|2671.3
17:30:08|2671.29
17:30:09|2671.29
17:30:10|2671.29
17:30:11|2671.29
17:30:12|2670.92
17:30:13|2670.55
17:30:14|2670.55
17:30:15|2670.55
17:30:17|2670.55
17:30:18|2670.34
17:30:19|2670.34
17:30:20|2670.
17:30:21|2669.1
17:30:22|2669.11
17:30:23|2668.24
17:30:24|2668.24
17:30:25|2668.24
17:30:26|2668.85
17:30:27|2669.14
17:30:28|2669.14
17:30:29|2669.14
17:30:31|2669.14
17:30:32|2669.7
17:30:34|2669.7
17:30:34|2669.7
17:30:35|2669.7
17:30:37|2670.27
17:30:38|2670.27
17:30:39|2671.52
17:30:40|2670.97
17:30:41|2670.97
17:30:42|2670.97
17:30:43|2671.15
17:30:44|2671.33
17:30:45|2671.33
17:30:47|2671.85
17:30:48|2671.85
17:30:49|2671.85
17:30:50|2671.85
17:30:51|2671.85
17:30:52|2671.85
17:30:53|2671.85
17:30:54|2671.85
17:30:55|2671.85
17:30:56|2671.85
17:30:57|2671.85
17:30:58|2670.42
17:30:59|2670.42
17:31:00|2670.42
17:31:02|2670.42
17:31:03|2670.42
17:31:03|2670.42
17:31:04|2670.28
17:31:06|2670.28
17:31:06|2670.28
17:31:07|2670.28
17:31:09|2670.28
17:31:10|2670.28
17:31:11|2670.15
17:31:13|2669.43
17:31:13|2669.4
17:31:14|2669.4
17:31:15|2670.14
17:31:16|2670.14
17:31:17|2670.14
17:31:18|2670.46
17:31:19|2670.46
17:31:20|2670.46
17:31:21|2670.31
17:31:23|2669.78
17:31:23|2669.78
17:31:24|2669.78
17:31:27|2669.78
17:31:28|2669.78
17:31:29|2669.78
17:31:31|2669.3
17:31:31|2669.3
17:31:32|2669.3
17:31:33|2669.3
17:31:34|2669.3
17:31:35|2669.3
17:31:36|2669.3
17:31:37|2669.3
17:31:38|2669.3
17:31:39|2669.3
17:31:41|2669.3
17:31:42|2669.42
17:31:44|2669.87
17:31:44|2669.87
17:31:45|2670.09
17:31:46|2670.09
17:31:47|2670.09
17:31:48|2670.09
17:31:49|2670.09
17:31:51|2670.09
17:31:51|2670.09
17:31:53|2669.57
17:31:53|2669.57
17:31:55|2669.57
17:31:56|2669.57
17:31:56|2669.57
17:31:58|2669.57
17:31:59|2669.57
17:32:00|2669.57
17:32:00|2669.66
17:32:02|2670.22
17:32:02|2670.22
17:32:03|2670.22
17:32:04|2670.22
17:32:06|2670.22
17:32:07|2670.22
17:32:08|2670.22
17:32:09|2670.22
17:32:10|2670.22
17:32:11|2670.61
17:32:12|2670.61
17:32:13|2670.61
17:32:14|2670.2
17:32:15|2670.19
17:32:16|2670.19
17:32:17|2670.19
17:32:18|2670.14
17:32:19|2670.14
17:32:20|2670.14
17:32:21|2670.14
17:32:22|2669.9
17:32:23|2670.04
17:32:24|2670.04
17:32:26|2670.04
17:32:26|2670.04
17:32:28|2669.97
17:32:30|2669.97
17:32:30|2669.97
17:32:31|2669.97
17:32:33|2669.97
17:32:34|2669.97
17:32:34|2669.97
17:32:35|2669.97
17:32:37|2669.97
17:32:38|2669.9
17:32:39|2669.9
17:32:40|2669.9
17:32:41|2669.9
17:32:42|2669.61
17:32:43|2669.61
17:32:45|2669.27
17:32:46|2669.27
17:32:47|2669.27
17:32:48|2669.27
17:32:49|2669.27
17:32:50|2669.27
17:32:51|2669.27
17:32:52|2669.27
17:32:53|2669.27
17:32:54|2669.6
17:32:55|2669.6
17:32:56|2669.6
17:32:57|2669.6
17:32:59|2669.6
17:33:00|2669.6
17:33:01|2669.6
17:33:02|2669.6
17:33:03|2669.39
17:33:04|2669.39
17:33:05|2669.39
17:33:06|2669.39
17:33:07|2669.39
17:33:08|2669.39
17:33:09|2669.38
17:33:10|2669.38
17:33:11|2669.38
17:33:12|2669.38
17:33:13|2669.38
17:33:14|2669.39
17:33:15|2669.39
17:33:16|2669.39
17:33:17|2669.39
17:33:18|2669.36
17:33:19|2669.36
17:33:20|2669.36
17:33:21|2669.36
17:33:22|2669.35
17:33:23|2669.26
17:33:24|2669.26
17:33:25|2669.26
17:33:26|2669.26
17:33:28|2669.26
17:33:29|2669.26
17:33:30|2669.26
17:33:31|2669.26
17:33:33|2669.39
17:33:34|2669.7
17:33:35|2669.7
17:33:35|2669.84
17:33:37|2669.83
17:33:38|2669.83
17:33:39|2669.83
17:33:40|2669.83
17:33:41|2669.98
17:33:42|2669.98
17:33:43|2669.98
17:33:44|2669.98
17:33:45|2669.98
17:33:46|2669.98
17:33:47|2669.98
17:33:48|2669.98
17:33:49|2670.3
17:33:50|2670.3
17:33:51|2670.3
17:33:52|2670.3
17:33:53|2670.33
17:33:54|2670.56
17:33:55|2670.98
17:33:56|2670.98
17:33:57|2670.98
17:33:58|2670.8
17:33:59|2670.8
17:34:01|2670.53
17:34:02|2670.53
17:34:03|2670.53
17:34:03|2670.53
17:34:04|2670.53
17:34:05|2670.53
17:34:07|2670.25
17:34:08|2670.22
17:34:09|2670.22
17:34:10|2670.22
17:34:11|2670.22
17:34:12|2670.22
17:34:14|2670.85
17:34:14|2670.84
17:34:15|2670.84
17:34:16|2670.84
17:34:18|2671.01
17:34:19|2670.9
17:34:20|2670.89
17:34:21|2670.89
17:34:23|2670.9
17:34:23|2670.9
17:34:24|2670.9
17:34:25|2670.9
17:34:27|2670.63
17:34:28|2670.63
17:34:30|2670.63
17:34:31|2670.63
17:34:32|2670.63
17:34:33|2670.63
17:34:34|2670.63
17:34:35|2670.63
17:34:36|2670.44
17:34:37|2670.4
17:34:38|2670.4
17:34:39|2670.41
17:34:40|2670.41
17:34:41|2670.41
17:34:42|2670.41
17:34:43|2670.41
17:34:44|2670.41
17:34:45|2670.43
17:34:46|2670.44
17:34:47|2670.44
17:34:48|2670.44
17:34:49|2670.44
17:34:50|2670.44
17:34:51|2670.44
17:34:52|2670.43
17:34:53|2670.33
17:34:54|2670.33
17:34:55|2669.81
17:34:56|2669.66
17:34:57|2669.66
17:34:58|2669.66
17:34:59|2669.66
17:35:00|2669.66
17:35:02|2670.17
17:35:02|2670.17
17:35:04|2670.17
17:35:04|2670.17
17:35:05|2670.51
17:35:06|2670.74
17:35:08|2671.08
17:35:08|2671.08
17:35:10|2671.08
17:35:10|2671.08
17:35:12|2671.09
17:35:12|2671.09
17:35:13|2671.09
17:35:14|2671.14
17:35:15|2671.46
17:35:16|2671.46
17:35:17|2671.46
17:35:19|2671.52
17:35:20|2671.52
17:35:21|2671.52
17:35:22|2671.52
17:35:23|2671.52
17:35:24|2671.52
17:35:25|2671.52
17:35:26|2671.52
17:35:27|2671.52
17:35:29|2671.03
17:35:31|2670.93
17:35:32|2670.93
17:35:33|2670.93
17:35:35|2670.93
17:35:35|2670.93
17:35:36|2670.57
17:35:37|2670.57
17:35:38|2670.57
17:35:39|2670.57
17:35:40|2670.63
17:35:41|2670.63
17:35:42|2670.63
17:35:43|2670.63
17:35:44|2670.63
17:35:46|2670.63
17:35:47|2670.73
17:35:48|2670.73
17:35:49|2669.38
17:35:50|2669.64
17:35:51|2669.64
17:35:52|2669.64
17:35:53|2669.64
17:35:54|2669.64
17:35:55|2669.64
17:35:56|2669.64
17:35:57|2669.64
17:35:58|2669.64
17:35:59|2669.64
17:35:59|2669.64
17:36:01|2669.64
17:36:03|2669.64
17:36:03|2669.64
17:36:04|2669.64
17:36:05|2669.64
17:36:06|2669.54
17:36:07|2669.54
17:36:08|2669.54
17:36:09|2669.54
17:36:10|2669.23
17:36:11|2669.23
17:36:12|2669.23
17:36:13|2669.06
17:36:14|2669.06
17:36:15|2669.06
17:36:16|2669.06
17:36:17|2669.06
17:36:18|2669.06
17:36:19|2669.06
17:36:20|2669.06
17:36:21|2669.06
17:36:22|2669.06
17:36:23|2669.06
17:36:24|2668.76
17:36:25|2668.76
17:36:26|2668.76
17:36:27|2668.63
17:36:29|2668.63
17:36:31|2668.63
17:36:32|2668.63
17:36:34|2668.
17:36:35|2668.
17:36:36|2668.13
17:36:37|2668.32
17:36:38|2668.32
17:36:39|2668.32
17:36:41|2668.32
17:36:41|2668.32
17:36:42|2668.32
17:36:44|2668.56
17:36:45|2668.55
17:36:45|2668.55
17:36:47|2668.56
17:36:48|2668.56
17:36:49|2668.56
17:36:50|2668.56
17:36:51|2668.55
17:36:52|2668.55
17:36:53|2668.55
17:36:54|2668.55
17:36:55|2668.55
17:36:56|2668.55
17:36:57|2668.55
17:36:58|2668.58
17:36:58|2668.61
17:36:59|2668.61
17:37:01|2668.61
17:37:02|2668.74
17:37:03|2668.74
17:37:03|2668.74
17:37:05|2668.9
17:37:06|2668.9
17:37:07|2668.82
17:37:09|2668.82
17:37:09|2668.82
17:37:10|2668.82
17:37:11|2668.82
17:37:12|2668.82
17:37:13|2668.82
17:37:14|2668.82
17:37:15|2668.82
17:37:16|2668.82
17:37:17|2668.62
17:37:19|2668.62
17:37:20|2668.62
17:37:21|2668.62
17:37:22|2668.62
17:37:22|2668.21
17:37:24|2668.21
17:37:24|2668.21
17:37:25|2668.21
17:37:27|2668.21
17:37:28|2668.36
17:37:29|2668.36
17:37:29|2668.36
17:37:31|2668.36
17:37:33|2668.93
17:37:35|2669.26
17:37:36|2669.26
17:37:37|2669.33
17:37:37|2669.33
17:37:38|2669.33
17:37:40|2669.33
17:37:41|2669.33
17:37:42|2669.17
17:37:43|2669.03
17:37:44|2669.03
17:37:45|2669.03
17:37:46|2668.97
17:37:47|2669.01
17:37:48|2669.06
17:37:49|2669.06
17:37:49|2669.06
17:37:50|2669.06
17:37:52|2669.06
17:37:52|2669.06
17:37:54|2669.06
17:37:55|2669.06
17:37:55|2669.06
17:37:57|2668.42
17:37:58|2668.42
17:37:59|2668.42
17:38:01|2668.42
17:38:01|2668.42
17:38:02|2668.42
17:38:04|2669.08
17:38:05|2669.08
17:38:06|2669.08
17:38:06|2669.08
17:38:08|2669.08
17:38:09|2669.08
17:38:10|2669.08
17:38:12|2669.08
17:38:12|2669.08
17:38:13|2669.08
17:38:14|2669.08
17:38:15|2669.08
17:38:16|2669.08
17:38:17|2669.08
17:38:18|2669.08
17:38:19|2669.08
17:38:20|2669.08
17:38:21|2669.27
17:38:22|2669.27
17:38:23|2669.27
17:38:24|2669.27
17:38:25|2669.27
17:38:26|2669.27
17:38:27|2669.27
17:38:28|2669.27
17:38:29|2669.27
17:38:31|2669.25
17:38:32|2669.25
17:38:34|2669.25
17:38:35|2669.25
17:38:36|2669.25
17:38:37|2669.25
17:38:38|2669.25
17:38:39|2669.25
17:38:41|2669.25
17:38:41|2669.25
17:38:43|2669.25
17:38:44|2669.25
17:38:45|2669.26
17:38:46|2669.26
17:38:47|2669.26
17:38:48|2669.26
17:38:49|2669.25
17:38:50|2669.25
17:38:51|2669.25
17:38:52|2669.25
17:38:53|2669.25
17:38:54|2669.25
17:38:55|2669.04
17:38:56|2669.04
17:38:57|2669.04
17:38:58|2669.04
17:38:59|2668.49
17:39:00|2668.49
17:39:01|2668.49
17:39:02|2668.49
17:39:03|2668.49
17:39:04|2668.49
17:39:05|2668.51
17:39:06|2668.62
17:39:07|2668.62
17:39:08|2668.62
17:39:09|2668.62
17:39:10|2668.62
17:39:11|2668.62
17:39:12|2668.62
17:39:13|2668.61
17:39:15|2668.61
17:39:16|2668.61
17:39:16|2668.61
17:39:17|2668.61
17:39:18|2668.61
17:39:19|2668.55
17:39:20|2668.55
17:39:21|2668.55
17:39:22|2668.55
17:39:23|2668.55
17:39:24|2668.55
17:39:25|2668.55
17:39:26|2668.55
17:39:27|2668.55
17:39:28|2668.55
17:39:29|2668.44
17:39:30|2668.44
17:39:31|2668.44
17:39:33|2668.44
17:39:35|2668.44
17:39:35|2668.44
17:39:37|2668.44
17:39:38|2668.44
17:39:40|2668.44
17:39:40|2668.44
17:39:41|2668.44
17:39:43|2668.44
17:39:44|2669.09
17:39:45|2668.97
17:39:46|2668.97
17:39:48|2668.61
17:39:49|2668.61
17:39:50|2668.61
17:39:52|2668.61
17:39:52|2668.61
17:39:53|2668.61
17:39:55|2668.26
17:39:55|2668.26
17:39:56|2668.26
17:39:58|2668.26
17:39:59|2668.29
17:39:59|2668.29
17:40:00|2668.29
17:40:02|2668.29
17:40:03|2668.29
17:40:03|2668.29
17:40:04|2668.41
17:40:06|2668.41
17:40:06|2668.41
17:40:07|2668.41
17:40:08|2668.41
17:40:09|2668.41
17:40:11|2668.41
17:40:12|2668.41
17:40:13|2668.41
17:40:14|2668.41
17:40:16|2668.78
17:40:16|2668.78
17:40:17|2668.78
17:40:18|2668.78
17:40:20|2668.78
17:40:21|2668.78
17:40:21|2668.78
17:40:22|2668.89
17:40:24|2669.21
17:40:24|2669.21
17:40:25|2669.29
17:40:26|2668.99
17:40:27|2668.92
17:40:29|2668.92
17:40:29|2668.47
17:40:31|2668.47
17:40:32|2668.47
17:40:32|2668.47
17:40:34|2668.47
17:40:35|2668.09
17:40:36|2668.09
17:40:38|2668.39
17:40:39|2668.39
17:40:40|2668.39
17:40:41|2668.39
17:40:42|2668.39
17:40:43|2668.39
17:40:44|2668.39
17:40:45|2668.1
17:40:46|2668.1
17:40:47|2668.1
17:40:49|2668.1
17:40:50|2668.1
17:40:51|2668.1
17:40:51|2668.1
17:40:52|2668.1
17:40:54|2668.11
17:40:55|2668.13
17:40:56|2668.13
17:40:57|2668.3
17:40:58|2668.31
17:40:59|2668.71
17:41:00|2668.71
17:41:01|2668.71
17:41:02|2668.71
17:41:03|2668.71
17:41:04|2668.68
17:41:06|2668.68
17:41:07|2667.9
17:41:07|2668.32
17:41:09|2668.32
17:41:09|2668.32
17:41:10|2668.32
17:41:12|2668.32
17:41:13|2668.32
17:41:13|2668.48
17:41:14|2668.8
17:41:15|2668.8
17:41:17|2668.8
17:41:17|2668.8
17:41:18|2668.8
17:41:19|2668.8
17:41:20|2668.8
17:41:22|2668.8
17:41:22|2668.8
17:41:23|2668.6
17:41:24|2668.6
17:41:25|2668.6
17:41:27|2668.6
17:41:27|2668.6
17:41:29|2668.6
17:41:30|2668.55
17:41:31|2668.55
17:41:32|2668.55
17:41:33|2668.55
17:41:34|2668.55
17:41:36|2668.55
17:41:37|2668.55
17:41:38|2668.55
17:41:39|2668.55
17:41:40|2668.55
17:41:42|2668.55
17:41:43|2668.55
17:41:44|2668.55
17:41:45|2668.55
17:41:45|2668.55
17:41:47|2668.55
17:41:47|2668.55
17:41:49|2668.55
17:41:50|2668.55
17:41:51|2668.55
17:41:52|2668.55
17:41:52|2668.55
17:41:53|2668.55
17:41:55|2668.55
17:41:55|2668.55
17:41:57|2668.55
17:41:58|2668.55
17:41:59|2668.55
17:42:00|2668.4
17:42:01|2668.4
17:42:02|2668.4
17:42:03|2667.85
17:42:04|2667.84
17:42:05|2667.84
17:42:06|2667.84
17:42:07|2667.84
17:42:08|2667.84
17:42:09|2667.4
17:42:10|2667.4
17:42:11|2667.4
17:42:12|2666.82
17:42:13|2666.82
17:42:14|2666.82
17:42:15|2666.82
17:42:16|2667.05
17:42:17|2667.46
17:42:18|2667.46
17:42:19|2667.47
17:42:20|2667.47
17:42:21|2667.38
17:42:22|2667.38
17:42:23|2667.38
17:42:24|2667.38
17:42:25|2667.38
17:42:26|2667.38
17:42:27|2667.38
17:42:28|2667.38
17:42:29|2667.38
17:42:30|2667.38
17:42:31|2667.32
17:42:32|2667.32
17:42:33|2667.32
17:42:34|2667.32
17:42:36|2667.32
17:42:37|2667.32
17:42:37|2667.32
17:42:39|2667.32
17:42:39|2667.32
17:42:41|2667.16
17:42:41|2666.29
17:42:43|2666.1
17:42:44|2666.1
17:42:45|2665.81
17:42:46|2666.21
17:42:47|2666.21
17:42:49|2666.21
17:42:49|2666.21
17:42:50|2666.15
17:42:52|2666.65
17:42:52|2666.65
17:42:53|2666.65
17:42:54|2666.65
17:42:56|2666.65
17:42:57|2666.65
17:42:58|2666.65
17:42:59|2666.65
17:43:01|2666.65
17:43:02|2666.65
17:43:03|2666.65
17:43:05|2667.38
17:43:05|2667.37
17:43:07|2667.37
17:43:08|2667.37
17:43:08|2667.37
17:43:09|2667.37
17:43:10|2667.37
17:43:11|2667.37
17:43:12|2667.46
17:43:13|2667.82
17:43:14|2667.82
17:43:15|2667.82
17:43:16|2667.82
17:43:18|2667.82
17:43:18|2666.87
17:43:19|2666.87
17:43:20|2666.87
17:43:21|2666.87
17:43:22|2666.87
17:43:23|2666.87
17:43:24|2666.87
17:43:25|2666.87
17:43:26|2667.12
17:43:28|2667.12
17:43:28|2666.74
17:43:29|2666.74
17:43:30|2666.74
17:43:31|2666.16
17:43:33|2666.3
17:43:34|2665.4
17:43:35|2665.76
17:43:36|2665.76
17:43:38|2665.76
17:43:39|2665.76
17:43:41|2665.87
17:43:41|2665.87
17:43:42|2666.01
17:43:43|2666.01
17:43:45|2666.01
17:43:46|2666.01
17:43:47|2666.01
17:43:49|2665.7
17:43:50|2665.7
17:43:51|2665.7
17:43:52|2666.68
17:43:52|2668.13
17:43:55|2670.73
17:43:55|2670.73
17:43:56|2671.31
17:43:57|2670.36
17:43:58|2670.36
17:43:59|2670.36
17:44:00|2670.36
17:44:01|2670.36
17:44:03|2670.81
17:44:04|2670.81
17:44:05|2671.01
17:44:06|2670.65
17:44:07|2670.65
17:44:08|2670.14
17:44:08|2670.3
17:44:10|2670.3
17:44:12|2669.01
17:44:12|2669.01
17:44:13|2669.01
17:44:14|2669.01
17:44:15|2669.65
17:44:16|2669.65
17:44:18|2669.65
17:44:19|2669.65
17:44:20|2669.65
17:44:21|2670.18
17:44:21|2670.18
17:44:23|2670.18
17:44:24|2670.18
17:44:24|2670.18
17:44:25|2670.18
17:44:27|2670.18
17:44:28|2670.18
17:44:28|2671.01
17:44:29|2671.01
17:44:30|2671.01
17:44:32|2671.01
17:44:32|2671.01
17:44:34|2670.67
17:44:35|2670.31
17:44:36|2670.31
17:44:38|2670.31
17:44:39|2670.31
17:44:40|2670.31
17:44:41|2670.31
17:44:42|2670.31
17:44:43|2670.65
17:44:44|2670.65
17:44:45|2670.65
17:44:45|2670.65
17:44:46|2670.65
17:44:47|2670.65
17:44:49|2670.65
17:44:50|2670.65
17:44:51|2670.65
17:44:52|2670.65
17:44:54|2670.6
17:44:54|2670.58
17:44:55|2670.81
17:44:56|2670.81
17:44:57|2670.81
17:44:58|2670.81
17:44:59|2670.81
17:45:00|2671.04
17:45:01|2671.04
17:45:03|2671.04
17:45:04|2671.04
17:45:06|2671.04
17:45:07|2671.04
17:45:07|2671.04
17:45:09|2671.04
17:45:10|2671.04
17:45:11|2671.04
17:45:12|2671.04
17:45:13|2671.04
17:45:14|2671.77
17:45:14|2671.77
17:45:16|2671.77
17:45:16|2671.77
17:45:18|2672.62
17:45:19|2672.62
17:45:20|2672.79
17:45:20|2673.72
17:45:22|2673.58
17:45:23|2673.25
17:45:23|2673.25
17:45:24|2673.95
17:45:26|2673.58
17:45:26|2673.58
17:45:28|2673.58
17:45:29|2673.58
17:45:29|2673.58
17:45:31|2673.58
17:45:32|2673.58
17:45:32|2673.58
17:45:33|2672.56
17:45:35|2672.56
17:45:36|2672.56
17:45:37|2672.84
17:45:38|2672.84
17:45:40|2672.84
17:45:41|2672.85
17:45:43|2672.71
17:45:43|2672.71
17:45:45|2672.16
17:45:46|2672.16
17:45:48|2672.32
17:45:48|2672.32
17:45:49|2672.32
17:45:50|2672.32
17:45:52|2672.32
17:45:53|2672.32
17:45:53|2672.32
17:45:54|2672.32
17:45:56|2672.32
17:45:57|2672.32
17:45:59|2672.16
17:46:00|2672.16
17:46:01|2672.16
17:46:02|2672.16
17:46:04|2671.54
17:46:04|2671.56
17:46:06|2671.78
17:46:07|2671.78
17:46:08|2671.78
17:46:09|2671.78
17:46:10|2671.78
17:46:11|2671.78
17:46:12|2671.78
17:46:13|2671.78
17:46:14|2671.78
17:46:15|2671.78
17:46:16|2671.78
17:46:17|2671.78
17:46:18|2671.78
17:46:19|2671.83
17:46:21|2671.83
17:46:21|2671.83
17:46:22|2671.95
17:46:24|2672.49
17:46:25|2672.22
17:46:26|2671.73
17:46:27|2671.73
17:46:28|2671.73
17:46:29|2670.56
17:46:30|2670.56
17:46:31|2670.56
17:46:32|2669.9
17:46:33|2669.9
17:46:34|2669.24
17:46:35|2669.26
17:46:36|2669.26
17:46:37|2668.93
17:46:38|2668.89
17:46:39|2668.89
17:46:41|2668.26
17:46:42|2668.2
17:46:44|2668.2
17:46:45|2667.01
17:46:46|2667.01
17:46:47|2666.93
17:46:48|2666.93
17:46:49|2666.93
17:46:50|2666.93
17:46:51|2666.74
17:46:53|2666.78
17:46:53|2666.78
17:46:54|2667.11
17:46:56|2667.11
17:46:57|2667.13
17:46:58|2667.13
17:46:59|2667.13
17:47:00|2667.13
17:47:01|2668.11
17:47:02|2668.11
17:47:03|2668.11
17:47:04|2667.65
17:47:05|2667.65
17:47:06|2667.64
17:47:07|2666.92
17:47:07|2666.92
17:47:09|2666.97
17:47:10|2666.97
17:47:12|2666.99
17:47:12|2666.99
17:47:13|2666.76
17:47:14|2666.76
17:47:15|2666.76
17:47:16|2666.29
17:47:17|2665.59
17:47:18|2665.45
17:47:19|2665.45
17:47:20|2665.55
17:47:22|2665.55
17:47:22|2665.03
17:47:24|2665.03
17:47:25|2665.03
17:47:26|2665.03
17:47:27|2665.03
17:47:28|2665.03
17:47:29|2665.4
17:47:30|2665.61
17:47:31|2665.61
17:47:32|2665.61
17:47:33|2665.61
17:47:34|2665.5
17:47:35|2665.5
17:47:36|2665.5
17:47:37|2665.83
17:47:38|2665.83
17:47:39|2665.83
17:47:40|2665.99
17:47:41|2665.99
17:47:42|2665.99
17:47:43|2665.99
17:47:44|2665.99
17:47:45|2665.99
17:47:47|2665.91
17:47:47|2665.91
17:47:48|2665.91
17:47:50|2665.91
17:47:51|2665.91
17:47:52|2665.91
17:47:53|2665.91
17:47:54|2665.91
17:47:55|2665.91
17:47:56|2665.91
17:47:57|2665.6
17:47:58|2665.6
17:47:59|2665.6
17:48:00|2665.6
17:48:01|2665.6
17:48:02|2665.6
17:48:03|2665.6
17:48:04|2666.1
17:48:05|2666.56
17:48:06|2666.56
17:48:07|2666.56
17:48:08|2666.56
17:48:09|2666.56
17:48:10|2666.55
17:48:11|2666.55
17:48:12|2666.55
17:48:13|2666.55
17:48:14|2666.55
17:48:15|2666.55
17:48:16|2666.56
17:48:17|2666.56
17:48:18|2666.56
17:48:19|2666.57
17:48:21|2666.58
17:48:21|2666.58
17:48:22|2666.58
17:48:24|2666.62
17:48:24|2666.62
17:48:25|2666.61
17:48:27|2665.35
17:48:27|2665.35
17:48:28|2665.35
17:48:29|2665.35
17:48:30|2665.35
17:48:31|2665.35
17:48:32|2666.58
17:48:34|2666.58
17:48:34|2666.83
17:48:35|2666.83
17:48:37|2666.37
17:48:38|2666.37
17:48:39|2666.37
17:48:40|2666.37
17:48:41|2666.37
17:48:42|2666.7
17:48:44|2666.38
17:48:45|2666.38
17:48:46|2666.38
17:48:46|2666.38
17:48:47|2666.68
17:48:49|2666.69
17:48:49|2666.11
17:48:51|2665.79
17:48:51|2665.79
17:48:52|2665.79
17:48:54|2665.79
17:48:55|2665.79
17:48:57|2665.86
17:48:57|2665.86
17:48:58|2665.77
17:48:59|2665.77
17:49:00|2665.77
17:49:02|2665.77
17:49:03|2665.63
17:49:04|2665.97
17:49:04|2665.97
17:49:05|2665.97
17:49:06|2665.97
17:49:07|2666.47
17:49:09|2666.47
17:49:09|2666.45
17:49:10|2666.43
17:49:11|2666.43
17:49:13|2666.43
17:49:14|2666.43
17:49:14|2666.43
17:49:16|2665.93
17:49:16|2665.93
17:49:18|2665.93
17:49:19|2665.93
17:49:20|2665.88
17:49:20|2665.88
17:49:22|2665.86
17:49:22|2665.84
17:49:24|2665.84
17:49:25|2665.84
17:49:26|2665.45
17:49:27|2665.45
17:49:28|2665.45
17:49:29|2665.45
17:49:30|2665.45
17:49:31|2665.45
17:49:32|2665.45
17:49:33|2665.45
17:49:34|2665.45
17:49:35|2665.45
17:49:36|2665.45
17:49:37|2665.45
17:49:38|2665.45
17:49:39|2665.39
17:49:40|2665.39
17:49:41|2665.39
17:49:42|2665.39
17:49:44|2665.49
17:49:45|2665.49
17:49:47|2665.49
17:49:48|2665.49
17:49:49|2665.49
17:49:50|2665.49
17:49:51|2665.49
17:49:52|2665.49
17:49:53|2665.32
17:49:54|2665.32
17:49:55|2665.84
17:49:56|2665.84
17:49:57|2665.14
17:49:58|2665.14
17:49:59|2665.45
17:50:00|2665.11
17:50:01|2665.03
17:50:02|2665.03
17:50:03|2665.03
17:50:04|2665.04
17:50:05|2665.04
17:50:07|2665.13
17:50:08|2665.13
17:50:08|2665.13
17:50:09|2665.85
17:50:11|2665.85
17:50:11|2665.85
17:50:13|2666.33
17:50:13|2666.65
17:50:14|2666.65
17:50:15|2666.65
17:50:17|2666.19
17:50:17|2666.61
17:50:18|2666.99
17:50:19|2666.99
17:50:21|2666.99
17:50:22|2667.35
17:50:23|2667.35
17:50:24|2667.35
17:50:25|2667.35
17:50:26|2667.35
17:50:27|2667.36
17:50:28|2667.36
17:50:29|2668.15
17:50:30|2668.15
17:50:31|2668.15
17:50:32|2668.15
17:50:33|2668.15
17:50:34|2668.15
17:50:35|2668.
17:50:36|2668.
17:50:37|2668.
17:50:38|2668.
17:50:39|2668.
17:50:40|2668.32
17:50:41|2668.32
17:50:42|2668.32
17:50:44|2668.32
17:50:44|2668.32
17:50:46|2668.32
17:50:46|2668.32
17:50:47|2668.46
17:50:49|2668.66
17:50:50|2668.45
17:50:51|2668.45
17:50:52|2668.45
17:50:53|2668.45
17:50:55|2668.45
17:50:55|2668.45
17:50:57|2668.45
17:50:58|2668.45
17:50:58|2668.11
17:50:59|2668.11
17:51:01|2668.11
17:51:01|2668.11
17:51:02|2668.11
17:51:04|2667.59
17:51:04|2667.59
17:51:06|2667.59
17:51:06|2667.59
17:51:07|2667.19
17:51:08|2667.19
17:51:09|2667.19
17:51:10|2667.19
17:51:11|2667.19
17:51:13|2667.53
17:51:13|2667.82
17:51:14|2667.82
17:51:15|2668.8
17:51:17|2668.8
17:51:17|2668.8
17:51:18|2668.8
17:51:19|2668.8
17:51:21|2668.8
17:51:21|2668.8
17:51:23|2668.8
17:51:24|2668.8
17:51:24|2668.8
17:51:25|2668.8
17:51:27|2668.8
17:51:27|2668.8
17:51:29|2668.56
17:51:29|2668.56
17:51:30|2668.56
17:51:31|2668.56
17:51:32|2668.56
17:51:33|2668.56
17:51:34|2668.56
17:51:35|2668.56
17:51:37|2668.56
17:51:37|2668.7
17:51:39|2668.7
17:51:40|2668.7
17:51:40|2668.7
17:51:41|2668.7
17:51:43|2668.7
17:51:43|2668.7
17:51:44|2668.7
17:51:46|2668.7
17:51:48|2668.7
17:51:49|2668.7
17:51:49|2668.7
17:51:51|2668.7
17:51:53|2668.7
17:51:54|2668.7
17:51:54|2668.7
17:51:55|2668.37
17:51:57|2667.86
17:51:58|2667.86
17:51:59|2667.86
17:52:00|2667.86
17:52:01|2667.74
17:52:02|2667.74
17:52:03|2667.74
17:52:04|2667.74
17:52:05|2667.74
17:52:06|2667.79
17:52:08|2667.79
17:52:09|2667.79
17:52:10|2667.61
17:52:11|2667.61
17:52:12|2667.61
17:52:13|2667.57
17:52:14|2667.57
17:52:15|2667.57
17:52:16|2667.58
17:52:17|2667.58
17:52:17|2667.58
17:52:19|2667.58
17:52:19|2667.58
17:52:21|2667.58
17:52:21|2667.57
17:52:22|2667.57
17:52:23|2667.57
17:52:24|2667.57
17:52:25|2667.57
17:52:26|2667.57
17:52:27|2667.57
17:52:28|2667.57
17:52:30|2667.57
17:52:31|2667.57
17:52:32|2667.57
17:52:33|2667.57
17:52:34|2667.39
17:52:35|2667.39
17:52:36|2667.39
17:52:37|2667.39
17:52:39|2667.39
17:52:40|2667.39
17:52:40|2667.39
17:52:42|2667.39
17:52:42|2667.39
17:52:44|2667.39
17:52:45|2668.32
17:52:47|2668.32
17:52:47|2668.32
17:52:49|2668.32
17:52:51|2668.32
17:52:52|2668.32
17:52:53|2668.32
17:52:54|2668.32
17:52:56|2668.32
17:52:56|2668.32
17:52:58|2668.32
17:52:59|2668.22
17:53:00|2667.34
17:53:00|2667.34
17:53:02|2667.34
17:53:02|2667.68
17:53:04|2667.68
17:53:05|2667.68
17:53:06|2667.68
17:53:07|2667.68
17:53:08|2667.68
17:53:09|2667.68
17:53:10|2667.68
17:53:11|2667.68
17:53:12|2667.58
17:53:13|2667.58
17:53:14|2667.58
17:53:15|2667.58
17:53:16|2667.58
17:53:17|2667.58
17:53:18|2668.07
17:53:19|2668.07
17:53:20|2668.07
17:53:21|2668.13
17:53:22|2668.13
17:53:23|2668.13
17:53:24|2668.13
17:53:25|2668.13
17:53:26|2668.13
17:53:27|2668.14
17:53:28|2668.14
17:53:30|2668.14
17:53:31|2668.14
17:53:31|2668.14
17:53:32|2668.14
17:53:33|2668.14
17:53:34|2668.14
17:53:36|2668.14
17:53:36|2668.14
17:53:37|2668.28
17:53:39|2668.28
17:53:40|2668.28
17:53:41|2668.28
17:53:42|2668.28
17:53:43|2668.28
17:53:43|2668.28
17:53:45|2668.32
17:53:46|2667.86
17:53:47|2667.86
17:53:48|2667.86
17:53:49|2667.86
17:53:51|2667.86
17:53:52|2668.42
17:53:53|2668.42
17:53:54|2668.3
17:53:56|2668.33
17:53:57|2668.33
17:53:59|2668.33
17:54:00|2668.33
17:54:00|2668.33
17:54:02|2668.33
17:54:02|2668.33
17:54:04|2668.33
17:54:05|2668.46
17:54:07|2668.46
17:54:08|2668.46
17:54:09|2668.46
17:54:10|2668.46
17:54:11|2668.46
17:54:12|2668.42
17:54:13|2668.42
17:54:14|2668.42
17:54:15|2667.82
17:54:16|2667.82
17:54:17|2667.83
17:54:18|2667.83
17:54:19|2667.83
17:54:20|2667.83
17:54:21|2667.83
17:54:22|2667.83
17:54:23|2667.83
17:54:24|2667.83
17:54:25|2667.83
17:54:26|2667.83
17:54:27|2667.83
17:54:28|2667.83
17:54:29|2667.83
17:54:30|2667.83
17:54:31|2667.82
17:54:32|2667.82
17:54:33|2667.82
17:54:34|2667.82
17:54:35|2667.27
17:54:36|2666.48
17:54:37|2666.49
17:54:38|2666.49
17:54:39|2666.49
17:54:40|2665.8
17:54:41|2665.8
17:54:42|2665.8
17:54:43|2665.8
17:54:44|2665.8
17:54:46|2665.8
17:54:48|2665.8
17:54:49|2665.8
17:54:49|2665.8
17:54:51|2665.8
17:54:53|2665.8
17:54:54|2666.18
17:54:55|2666.18
17:54:56|2666.18
17:54:57|2666.18
17:54:58|2666.18
17:54:59|2666.18
17:55:00|2665.57
17:55:01|2665.57
17:55:02|2665.57
17:55:03|2666.01
17:55:04|2665.97
17:55:06|2666.4
17:55:07|2666.4
17:55:08|2666.4
17:55:09|2666.85
17:55:10|2666.47
17:55:11|2666.47
17:55:12|2666.47
17:55:13|2666.47
17:55:14|2666.47
17:55:15|2666.47
17:55:16|2666.47
17:55:17|2666.47
17:55:18|2666.47
17:55:20|2666.47
17:55:21|2666.47
17:55:22|2666.47
17:55:23|2666.47
17:55:23|2666.47
17:55:26|2666.36
17:55:26|2666.36
17:55:27|2666.36
17:55:28|2666.08
17:55:29|2666.35
17:55:30|2666.25
17:55:31|2666.24
17:55:32|2666.24
17:55:33|2666.24
17:55:34|2666.24
17:55:35|2666.24
17:55:36|2666.34
17:55:37|2666.33
17:55:39|2666.36
17:55:40|2666.36
17:55:41|2666.37
17:55:41|2666.37
17:55:42|2667.18
17:55:44|2667.18
17:55:45|2667.18
17:55:46|2667.26
17:55:47|2667.26
17:55:49|2668.07
17:55:49|2668.15
17:55:50|2668.15
17:55:51|2668.15
17:55:52|2668.15
17:55:54|2668.15
17:55:56|2668.15
17:55:57|2667.62
17:55:58|2667.62
17:55:59|2667.62
17:56:00|2667.57
17:56:02|2667.57
17:56:02|2667.57
17:56:03|2667.57
17:56:05|2667.57
17:56:07|2667.57
17:56:07|2667.57
17:56:08|2667.57
17:56:09|2667.3
17:56:10|2667.3
17:56:11|2667.3
17:56:12|2667.3
17:56:13|2667.3
17:56:14|2667.3
17:56:15|2667.3
17:56:16|2667.3
17:56:18|2666.45
17:56:19|2666.4
17:56:20|2666.4
17:56:20|2666.4
17:56:22|2666.4
17:56:22|2666.47
17:56:24|2666.47
17:56:25|2666.47
17:56:25|2666.47
17:56:27|2666.47
17:56:28|2666.47
17:56:28|2666.47
17:56:30|2666.47
17:56:31|2666.43
17:56:32|2666.43
17:56:32|2666.43
17:56:33|2666.43
17:56:34|2666.43
17:56:36|2666.43
17:56:37|2666.43
17:56:38|2666.43
17:56:38|2666.14
17:56:40|2666.48
17:56:41|2666.48
17:56:42|2666.48
17:56:43|2666.48
17:56:43|2666.48
17:56:45|2666.48
17:56:46|2666.67
17:56:46|2666.67
17:56:48|2666.67
17:56:50|2666.67
17:56:51|2666.56
17:56:52|2666.18
17:56:53|2666.18
17:56:54|2666.18
17:56:55|2666.18
17:56:57|2666.48
17:56:57|2666.48
17:56:58|2666.48
17:56:59|2666.63
17:57:00|2666.63
17:57:01|2666.63
17:57:03|2666.63
17:57:04|2666.63
17:57:05|2666.63
17:57:06|2666.63
17:57:07|2666.63
17:57:07|2666.63
17:57:09|2666.63
17:57:10|2666.38
17:57:11|2666.38
17:57:13|2666.38
17:57:13|2666.38
17:57:14|2666.38
17:57:16|2666.38
17:57:17|2666.38
17:57:18|2666.38
17:57:18|2666.27
17:57:20|2666.27
17:57:21|2666.27
17:57:22|2666.27
17:57:23|2666.27
17:57:24|2666.27
17:57:24|2666.27
17:57:26|2666.27
17:57:27|2666.17
17:57:27|2666.17
17:57:28|2666.17
17:57:30|2666.17
17:57:31|2666.17
17:57:32|2666.17
17:57:33|2666.17
17:57:34|2666.17
17:57:35|2666.17
17:57:36|2666.17
17:57:37|2666.6
17:57:38|2666.6
17:57:38|2666.6
17:57:39|2666.6
17:57:41|2666.37
17:57:42|2666.37
17:57:42|2666.37
17:57:43|2666.37
17:57:45|2666.37
17:57:45|2666.37
17:57:47|2666.51
17:57:48|2666.51
17:57:49|2666.51
17:57:51|2666.61
17:57:51|2666.61
17:57:53|2666.61
17:57:55|2666.61
17:57:55|2666.61
17:57:57|2666.61
17:57:58|2666.61
17:57:59|2666.61
17:57:59|2666.53
17:58:01|2666.53
17:58:03|2666.51
17:58:04|2666.51
17:58:04|2666.53
17:58:06|2666.53
17:58:06|2666.53
17:58:08|2666.34
17:58:09|2666.34
17:58:11|2666.34
17:58:11|2666.34
17:58:12|2666.34
17:58:13|2666.17
17:58:15|2666.17
17:58:15|2666.17
17:58:16|2666.17
17:58:18|2666.17
17:58:19|2666.17
17:58:19|2666.17
17:58:21|2666.17
17:58:22|2666.17
17:58:23|2666.17
17:58:24|2666.69
17:58:25|2666.69
17:58:26|2666.69
17:58:27|2666.69
17:58:28|2666.69
17:58:30|2666.92
17:58:30|2666.92
17:58:32|2666.92
17:58:32|2666.92
17:58:33|2666.79
17:58:34|2666.79
17:58:36|2666.79
17:58:37|2666.79
17:58:37|2666.79
17:58:39|2666.79
17:58:39|2666.79
17:58:41|2666.63
17:58:41|2666.39
17:58:43|2666.39
17:58:43|2666.39
17:58:45|2666.39
17:58:45|2666.47
17:58:47|2666.47
17:58:47|2666.47
17:58:49|2666.47
17:58:49|2666.47
17:58:51|2666.47
17:58:52|2666.47
17:58:54|2666.2
17:58:55|2666.23
17:58:56|2666.03
17:58:57|2666.03
17:58:59|2666.03
17:59:00|2666.03
17:59:01|2666.06
17:59:02|2666.06
17:59:03|2666.06
17:59:04|2666.06
17:59:05|2666.06
17:59:06|2666.06
17:59:07|2666.06
17:59:08|2666.06
17:59:09|2666.06
17:59:10|2666.06
17:59:11|2666.06
17:59:13|2666.06
17:59:14|2666.06
17:59:15|2666.06
17:59:16|2666.51
17:59:16|2666.51
17:59:18|2666.51
17:59:18|2666.51
17:59:19|2666.51
17:59:20|2666.51
17:59:22|2666.51
17:59:22|2666.51
17:59:23|2666.52
17:59:25|2666.52
17:59:26|2666.52
17:59:26|2666.52
17:59:27|2666.52
17:59:28|2666.52
17:59:30|2666.52
17:59:30|2666.52
17:59:31|2666.52
17:59:32|2666.52
17:59:33|2666.52
17:59:34|2666.52
17:59:35|2666.52
17:59:36|2666.52
17:59:38|2666.52
17:59:39|2666.52
17:59:39|2666.52
17:59:40|2666.68
17:59:41|2666.68
17:59:42|2666.68
17:59:44|2666.68
17:59:44|2666.68
17:59:46|2666.68
17:59:46|2666.68
17:59:47|2666.68
17:59:48|2666.68
17:59:49|2666.68
17:59:50|2666.68
17:59:51|2666.68
17:59:53|2666.68
17:59:54|2666.69
17:59:56|2666.69
17:59:56|2666.69
17:59:58|2666.69
17:59:59|2666.69
18:00:01|2666.69
18:00:01|2666.69
18:00:03|2666.69
18:00:04|2666.69
18:00:05|2666.69
18:00:06|2666.69
18:00:08|2666.69
18:00:09|2666.69
18:00:10|2666.69
18:00:11|2666.97
18:00:12|2666.97
18:00:13|2667.39
18:00:14|2667.39
18:00:15|2667.39
18:00:16|2667.39
18:00:17|2667.39
18:00:18|2667.39
18:00:19|2667.39
18:00:21|2667.56
18:00:22|2667.56
18:00:22|2667.56
18:00:23|2667.86
18:00:25|2667.86
18:00:26|2667.86
18:00:28|2667.86
18:00:29|2667.86
18:00:29|2667.86
18:00:31|2667.86
18:00:31|2667.86
18:00:33|2667.91
18:00:33|2667.94
18:00:35|2667.94
18:00:36|2667.94
18:00:37|2667.94
18:00:37|2667.23
18:00:39|2667.
18:00:39|2667.
18:00:41|2667.
18:00:42|2667.
18:00:43|2667.
18:00:44|2665.51
18:00:45|2665.51
18:00:46|2666.17
18:00:47|2665.96
18:00:48|2666.1
18:00:49|2666.1
18:00:50|2666.1
18:00:51|2666.1
18:00:52|2666.1
18:00:54|2665.99
18:00:55|2665.98
18:00:57|2665.98
18:00:58|2665.98
18:00:59|2665.98
18:00:59|2666.01
18:01:01|2666.01
18:01:02|2666.01
18:01:03|2666.01
18:01:04|2666.01
18:01:05|2666.01
18:01:05|2666.01
18:01:06|2666.01
18:01:07|2666.01
18:01:09|2666.01
18:01:09|2666.01
18:01:11|2666.01
18:01:12|2665.93
18:01:13|2665.93
18:01:13|2665.93
18:01:14|2665.94
18:01:16|2665.94
18:01:16|2665.88
18:01:18|2665.86
18:01:19|2665.51
18:01:19|2665.51
18:01:21|2665.51
18:01:21|2665.51
18:01:22|2665.51
18:01:23|2665.51
18:01:25|2665.51
18:01:25|2665.5
18:01:27|2665.5
18:01:27|2664.67
18:01:29|2664.88
18:01:30|2664.87
18:01:31|2664.87
18:01:32|2664.87
18:01:32|2664.87
18:01:34|2664.87
18:01:35|2664.91
18:01:36|2664.91
18:01:36|2664.91
18:01:37|2664.91
18:01:39|2664.78
18:01:39|2664.78
18:01:40|2664.22
18:01:41|2664.22
18:01:43|2664.15
18:01:44|2664.15
18:01:44|2664.15
18:01:45|2664.7
18:01:47|2664.7
18:01:48|2664.63
18:01:49|2664.5
18:01:50|2664.5
18:01:51|2664.5
18:01:52|2664.07
18:01:53|2664.07
18:01:55|2663.97
18:01:56|2663.96
18:01:57|2663.91
18:01:59|2663.78
18:02:01|2663.78
18:02:01|2663.78
18:02:03|2663.78
18:02:04|2663.78
18:02:04|2663.78
18:02:06|2663.78
18:02:07|2663.78
18:02:08|2663.78
18:02:09|2663.78
18:02:10|2663.78
18:02:11|2663.78
18:02:12|2662.81
18:02:13|2662.81
18:02:14|2662.81
18:02:15|2662.81
18:02:16|2662.81
18:02:17|2662.81
18:02:18|2662.81
18:02:19|2663.07
18:02:20|2663.06
18:02:21|2663.06
18:02:22|2663.06
18:02:23|2663.06
18:02:24|2663.57
18:02:25|2663.59
18:02:26|2663.27
18:02:27|2663.27
18:02:28|2663.27
18:02:29|2663.27
18:02:30|2663.27
18:02:31|2662.79
18:02:31|2662.79
18:02:33|2662.87
18:02:34|2662.87
18:02:35|2662.87
18:02:36|2662.88
18:02:38|2662.88
18:02:39|2662.88
18:02:39|2662.88
18:02:41|2662.63
18:02:42|2662.63
18:02:43|2661.98
18:02:44|2661.98
18:02:45|2661.98
18:02:46|2661.98
18:02:47|2661.98
18:02:48|2661.98
18:02:49|2661.88
18:02:50|2661.56
18:02:51|2661.56
18:02:52|2660.33
18:02:52|2660.33
18:02:53|2660.
18:02:56|2659.67
18:02:56|2659.67
18:02:57|2659.54
18:02:58|2660.08
18:03:00|2661.39
18:03:02|2661.89
18:03:02|2662.08
18:03:03|2662.38
18:03:05|2663.06
18:03:06|2662.78
18:03:07|2662.78
18:03:08|2662.78
18:03:09|2662.81
18:03:10|2662.81
18:03:11|2662.3
18:03:12|2662.3
18:03:13|2662.3
18:03:14|2662.3
18:03:15|2662.34
18:03:16|2662.34
18:03:17|2662.34
18:03:18|2662.34
18:03:19|2661.74
18:03:20|2661.74
18:03:20|2661.74
18:03:22|2661.74
18:03:22|2661.74
18:03:24|2661.74
18:03:25|2661.74
18:03:26|2661.74
18:03:27|2661.74
18:03:27|2661.74
18:03:29|2661.74
18:03:30|2661.74
18:03:31|2661.74
18:03:32|2661.74
18:03:33|2661.74
18:03:34|2661.74
18:03:35|2661.74
18:03:36|2661.74
18:03:38|2661.74
18:03:38|2661.74
18:03:39|2661.74
18:03:40|2661.74
18:03:41|2661.74
18:03:42|2661.74
18:03:43|2661.74
18:03:44|2662.07
18:03:45|2662.07
18:03:46|2662.06
18:03:47|2662.06
18:03:48|2662.48
18:03:49|2662.48
18:03:50|2662.77
18:03:51|2662.77
18:03:52|2662.77
18:03:53|2662.77
18:03:54|2662.77
18:03:56|2662.14
18:03:58|2662.16
18:03:59|2662.11
18:04:00|2662.11
18:04:02|2662.11
18:04:03|2662.11
18:04:03|2662.11
18:04:05|2662.11
18:04:05|2662.11
18:04:06|2662.11
18:04:07|2662.78
18:04:08|2662.78
18:04:10|2662.78
18:04:10|2662.78
18:04:12|2662.78
18:04:13|2662.78
18:04:13|2662.79
18:04:14|2662.79
18:04:15|2662.79
18:04:17|2662.79
18:04:18|2662.79
18:04:19|2662.79
18:04:20|2662.79
18:04:20|2662.79
18:04:21|2662.79
18:04:22|2662.36
18:04:24|2662.36
18:04:25|2662.36
18:04:26|2662.36
18:04:27|2662.36
18:04:28|2662.36
18:04:29|2661.57
18:04:30|2661.57
18:04:31|2661.57
18:04:32|2661.57
18:04:33|2661.57
18:04:34|2661.57
18:04:35|2660.74
18:04:36|2660.74
18:04:37|2660.74
18:04:38|2660.74
18:04:39|2660.31
18:04:40|2660.1
18:04:41|2660.1
18:04:42|2659.9
18:04:43|2659.9
18:04:44|2660.79
18:04:45|2660.79
18:04:46|2660.79
18:04:47|2660.79
18:04:48|2660.92
18:04:49|2660.92
18:04:50|2660.92
18:04:51|2660.92
18:04:52|2660.92
18:04:53|2660.92
18:04:54|2660.13
18:04:55|2660.41
18:04:56|2660.41
18:04:58|2660.41
18:04:59|2660.41
18:05:01|2660.41
18:05:02|2660.41
18:05:03|2660.11
18:05:05|2660.33
18:05:06|2660.33
18:05:06|2660.33
18:05:08|2660.33
18:05:09|2660.33
18:05:10|2661.12
18:05:11|2661.12
18:05:12|2661.51
18:05:13|2661.51
18:05:14|2661.61
18:05:15|2661.61
18:05:17|2661.61
18:05:19|2661.61
18:05:19|2661.61
18:05:21|2661.61
18:05:22|2661.54
18:05:23|2661.54
18:05:23|2661.54
18:05:26|2661.54
18:05:26|2661.03
18:05:28|2661.23
18:05:28|2661.23
18:05:30|2661.23
18:05:31|2661.23
18:05:32|2661.23
18:05:33|2661.23
18:05:34|2660.48
18:05:34|2660.48
18:05:36|2660.48
18:05:37|2660.48
18:05:38|2660.48
18:05:39|2661.2
18:05:40|2661.2
18:05:42|2661.2
18:05:42|2661.16
18:05:43|2661.16
18:05:44|2661.16
18:05:45|2661.16
18:05:46|2661.16
18:05:47|2661.44
18:05:48|2661.44
18:05:49|2661.44
18:05:50|2661.44
18:05:51|2661.44
18:05:52|2661.44
18:05:53|2661.44
18:05:54|2661.44
18:05:55|2661.44
18:05:56|2662.11
18:05:57|2662.11
18:05:59|2662.11
18:06:01|2662.11
18:06:01|2662.11
18:06:03|2662.12
18:06:05|2662.05
18:06:05|2662.05
18:06:06|2662.05
18:06:07|2662.05
18:06:08|2662.05
18:06:09|2662.05
18:06:10|2661.57
18:06:11|2661.88
18:06:12|2661.88
18:06:14|2661.88
18:06:16|2661.88
18:06:16|2661.88
18:06:17|2662.08
18:06:18|2662.08
18:06:19|2662.08
18:06:20|2662.08
18:06:21|2662.01
18:06:22|2662.01
18:06:24|2662.01
18:06:25|2662.01
18:06:26|2662.01
18:06:27|2662.01
18:06:28|2661.3
18:06:29|2661.3
18:06:30|2661.32
18:06:30|2661.32
18:06:32|2661.32
18:06:33|2661.32
18:06:34|2661.32
18:06:35|2661.32
18:06:36|2661.32
18:06:37|2661.32
18:06:37|2661.32
18:06:39|2661.32
18:06:41|2661.32
18:06:41|2661.32
18:06:42|2661.32
18:06:43|2661.32
18:06:44|2661.23
18:06:45|2661.23
18:06:46|2661.23
18:06:47|2661.23
18:06:48|2661.23
18:06:49|2661.23
18:06:50|2661.22
18:06:51|2660.75
18:06:52|2660.75
18:06:54|2660.99
18:06:55|2660.99
18:06:55|2660.99
18:06:57|2660.99
18:06:58|2660.99
18:07:00|2660.99
18:07:01|2660.99
18:07:02|2660.99
18:07:02|2660.99
18:07:05|2660.99
18:07:05|2660.99
18:07:07|2660.99
18:07:08|2660.99
18:07:09|2660.99
18:07:10|2660.99
18:07:11|2660.99
18:07:12|2660.99
18:07:13|2660.99
18:07:14|2660.99
18:07:15|2660.99
18:07:16|2661.32
18:07:17|2661.32
18:07:18|2661.32
18:07:19|2661.32
18:07:20|2661.32
18:07:21|2661.32
18:07:22|2661.32
18:07:23|2661.33
18:07:23|2661.33
18:07:25|2661.33
18:07:26|2661.33
18:07:27|2661.33
18:07:28|2661.33
18:07:30|2661.33
18:07:30|2661.33
18:07:31|2661.33
18:07:32|2661.33
18:07:33|2661.33
18:07:34|2661.33
18:07:35|2661.36
18:07:36|2661.36
18:07:37|2661.36
18:07:38|2661.36
18:07:40|2661.37
18:07:41|2661.37
18:07:42|2661.28
18:07:44|2661.33
18:07:44|2661.49
18:07:45|2661.39
18:07:46|2661.39
18:07:47|2661.39
18:07:48|2661.39
18:07:49|2661.39
18:07:50|2661.39
18:07:51|2661.39
18:07:52|2661.39
18:07:53|2661.39
18:07:54|2661.39
18:07:55|2661.39
18:07:56|2661.39
18:07:57|2661.39
18:07:58|2661.39
18:08:00|2661.39
18:08:02|2661.38
18:08:03|2661.52
18:08:04|2661.52
18:08:06|2661.37
18:08:07|2661.37
18:08:09|2661.37
18:08:10|2661.37
18:08:10|2661.14
18:08:11|2661.14
18:08:13|2661.14
18:08:14|2661.14
18:08:15|2660.56
18:08:16|2660.56
18:08:17|2660.56
18:08:18|2660.56
18:08:20|2660.56
18:08:21|2660.63
18:08:22|2660.63
18:08:22|2660.63
18:08:23|2660.66
18:08:25|2660.66
18:08:25|2660.89
18:08:26|2661.34
18:08:27|2661.34
18:08:28|2661.34
18:08:29|2661.42
18:08:31|2661.42
18:08:31|2661.42
18:08:33|2661.42
18:08:34|2661.42
18:08:35|2661.42
18:08:36|2661.55
18:08:37|2661.55
18:08:38|2661.55
18:08:39|2661.55
18:08:40|2661.55
18:08:41|2661.55
18:08:42|2661.55
18:08:43|2661.55
18:08:44|2661.55
18:08:45|2661.55
18:08:46|2661.56
18:08:47|2661.56
18:08:48|2661.56
18:08:49|2661.56
18:08:50|2661.56
18:08:51|2661.56
18:08:52|2661.56
18:08:53|2661.56
18:08:54|2661.56
18:08:55|2661.55
18:08:56|2661.55
18:08:57|2661.5
18:08:58|2661.5
18:08:59|2661.5
18:09:00|2661.5
18:09:02|2661.5
18:09:03|2661.5
18:09:04|2661.5
18:09:05|2661.5
18:09:06|2661.5
18:09:08|2661.5
18:09:08|2661.5
18:09:10|2661.41
18:09:11|2661.41
18:09:12|2661.41
18:09:13|2661.41
18:09:14|2661.41
18:09:15|2661.41
18:09:17|2661.57
18:09:18|2661.96
18:09:19|2661.96
18:09:20|2661.96
18:09:21|2661.96
18:09:22|2661.96
18:09:23|2661.96
18:09:24|2661.84
18:09:25|2661.66
18:09:26|2661.66
18:09:28|2661.66
18:09:29|2661.7
18:09:30|2661.7
18:09:31|2661.7
18:09:33|2661.7
18:09:34|2661.7
18:09:34|2661.7
18:09:35|2661.78
18:09:36|2661.77
18:09:37|2661.77
18:09:38|2661.77
18:09:40|2661.77
18:09:41|2661.77
18:09:41|2662.04
18:09:42|2662.61
18:09:44|2662.61
18:09:45|2662.61
18:09:46|2662.61
18:09:47|2662.38
18:09:48|2662.38
18:09:49|2662.38
18:09:50|2662.38
18:09:51|2662.38
18:09:52|2662.38
18:09:53|2662.48
18:09:54|2662.54
18:09:55|2662.54
18:09:56|2662.54
18:09:57|2662.54
18:09:58|2662.54
18:09:59|2662.54
18:10:00|2662.54
18:10:01|2662.54
18:10:03|2662.54
18:10:03|2662.54
18:10:04|2662.54
18:10:05|2663.51
18:10:07|2663.51
18:10:09|2665.48
18:10:10|2665.41
18:10:11|2665.41
18:10:12|2665.41
18:10:13|2665.63
18:10:14|2665.7
18:10:16|2665.55
18:10:17|2665.55
18:10:18|2665.55
18:10:18|2665.74
18:10:20|2665.75
18:10:20|2665.75
18:10:21|2665.75
18:10:22|2665.75
18:10:23|2665.75
18:10:25|2665.75
18:10:25|2665.75
18:10:26|2665.75
18:10:27|2665.62
18:10:28|2665.62
18:10:29|2665.62
18:10:30|2665.3
18:10:31|2665.3
18:10:33|2665.3
18:10:34|2665.3
18:10:35|2665.5
18:10:36|2665.5
18:10:37|2665.5
18:10:38|2665.69
18:10:39|2665.75
18:10:40|2665.75
18:10:41|2665.75
18:10:42|2665.75
18:10:43|2665.75
18:10:44|2665.75
18:10:45|2665.98
18:10:46|2665.98
18:10:47|2665.98
18:10:48|2665.98
18:10:49|2665.99
18:10:50|2665.99
18:10:51|2666.34
18:10:52|2666.13
18:10:53|2666.13
18:10:54|2666.34
18:10:55|2666.34
18:10:56|2666.34
18:10:57|2666.34
18:10:58|2665.62
18:10:59|2665.62
18:11:00|2665.36
18:11:01|2665.22
18:11:02|2665.22
18:11:04|2665.37
18:11:05|2664.89
18:11:06|2664.89
18:11:08|2664.89
18:11:09|2664.89
18:11:10|2664.89
18:11:12|2664.85
18:11:13|2664.85
18:11:14|2664.85
18:11:16|2664.41
18:11:16|2664.35
18:11:18|2664.35
18:11:19|2664.35
18:11:21|2663.97
18:11:21|2663.97
18:11:23|2663.97
18:11:25|2663.97
18:11:25|2663.97
18:11:26|2663.96
18:11:28|2663.96
18:11:28|2663.96
18:11:31|2663.92
18:11:31|2663.92
18:11:32|2663.92
18:11:34|2663.92
18:11:34|2663.92
18:11:35|2663.92
18:11:36|2663.92
18:11:37|2663.92
18:11:38|2663.92
18:11:39|2663.92
18:11:40|2663.79
18:11:41|2663.65
18:11:42|2663.76
18:11:43|2663.76
18:11:44|2663.78
18:11:45|2664.09
18:11:46|2664.09
18:11:47|2664.09
18:11:48|2664.09
18:11:49|2664.09
18:11:50|2664.09
18:11:51|2664.09
18:11:52|2664.09
18:11:53|2664.09
18:11:54|2664.09
18:11:55|2664.09
18:11:56|2664.09
18:11:57|2664.09
18:11:58|2664.09
18:11:59|2664.09
18:12:00|2664.09
18:12:01|2664.28
18:12:02|2664.28
18:12:04|2664.28
18:12:06|2664.28
18:12:07|2664.28
18:12:09|2664.36
18:12:10|2664.28
18:12:10|2663.93
18:12:12|2663.93
18:12:13|2663.93
18:12:14|2663.93
18:12:15|2663.93
18:12:16|2663.93
18:12:17|2663.93
18:12:19|2663.93
18:12:19|2663.93
18:12:20|2663.93
18:12:21|2663.93
18:12:22|2663.93
18:12:23|2663.39
18:12:24|2663.39
18:12:25|2663.39
18:12:26|2663.39
18:12:27|2663.39
18:12:28|2663.39
18:12:29|2663.26
18:12:30|2663.26
18:12:31|2663.26
18:12:32|2663.26
18:12:33|2663.24
18:12:35|2663.24
18:12:36|2663.24
18:12:37|2663.24
18:12:39|2663.16
18:12:39|2663.16
18:12:40|2663.16
18:12:42|2663.16
18:12:42|2663.16
18:12:43|2663.16
18:12:44|2663.16
18:12:45|2663.4
18:12:46|2663.4
18:12:47|2663.4
18:12:49|2663.4
18:12:50|2663.4
18:12:50|2663.73
18:12:52|2663.73
18:12:52|2663.73
18:12:54|2663.73
18:12:55|2663.91
18:12:56|2664.
18:12:56|2664.
18:12:58|2664.7
18:12:58|2664.7
18:12:59|2664.7
18:13:01|2666.03
18:13:01|2666.03
18:13:02|2666.03
18:13:03|2666.03
18:13:04|2666.03
18:13:06|2666.03
18:13:07|2666.03
18:13:09|2665.39
18:13:10|2665.39
18:13:11|2665.39
18:13:13|2665.27
18:13:13|2665.27
18:13:14|2665.27
18:13:15|2665.27
18:13:17|2664.32
18:13:18|2664.32
18:13:19|2664.32
18:13:21|2664.32
18:13:21|2664.32
18:13:23|2664.32
18:13:23|2664.32
18:13:25|2664.82
18:13:26|2664.83
18:13:27|2664.83
18:13:28|2664.83
18:13:28|2664.83
18:13:29|2664.83
18:13:30|2664.83
18:13:32|2664.83
18:13:32|2664.83
18:13:33|2664.82
18:13:35|2664.82
18:13:35|2664.98
18:13:36|2664.99
18:13:37|2664.98
18:13:38|2664.95
18:13:39|2664.95
18:13:40|2664.2
18:13:42|2664.2
18:13:43|2664.2
18:13:44|2664.04
18:13:44|2664.04
18:13:45|2664.04
18:13:46|2664.09
18:13:47|2664.44
18:13:48|2664.44
18:13:49|2664.44
18:13:51|2664.44
18:13:52|2664.44
18:13:53|2664.44
18:13:54|2664.54
18:13:55|2664.54
18:13:56|2664.54
18:13:57|2664.54
18:13:58|2664.72
18:13:59|2664.72
18:14:00|2664.78
18:14:01|2664.78
18:14:02|2664.97
18:14:03|2664.97
18:14:04|2664.97
18:14:05|2664.97
18:14:06|2664.97
18:14:08|2664.97
18:14:09|2664.97
18:14:10|2664.97
18:14:11|2664.97
18:14:12|2664.97
18:14:13|2664.97
18:14:14|2664.97
18:14:15|2664.97
18:14:16|2664.97
18:14:18|2664.97
18:14:19|2664.97
18:14:20|2664.97
18:14:21|2664.97
18:14:22|2664.97
18:14:24|2664.97
18:14:25|2664.97
18:14:26|2664.97
18:14:27|2664.97
18:14:28|2664.97
18:14:29|2664.97
18:14:30|2664.58
18:14:31|2664.58
18:14:32|2664.58
18:14:33|2664.58
18:14:34|2664.58
18:14:35|2664.58
18:14:37|2664.42
18:14:38|2664.42
18:14:39|2664.42
18:14:41|2664.42
18:14:41|2664.42
18:14:42|2664.18
18:14:43|2664.18
18:14:44|2664.18
18:14:45|2664.18
18:14:46|2664.18
18:14:48|2663.01
18:14:49|2663.01
18:14:49|2663.01
18:14:50|2663.01
18:14:53|2663.01
18:14:53|2663.01
18:14:54|2662.56
18:14:55|2662.56
18:14:56|2662.56
18:14:57|2662.56
18:14:58|2662.56
18:15:00|2662.56
18:15:01|2662.56
18:15:01|2662.56
18:15:03|2663.01
18:15:04|2663.04
18:15:05|2663.04
18:15:06|2663.04
18:15:08|2663.04
18:15:09|2663.04
18:15:10|2663.04
18:15:12|2663.63
18:15:12|2663.61
18:15:13|2663.61
18:15:14|2663.61
18:15:15|2663.61
18:15:17|2663.45
18:15:18|2663.45
18:15:20|2663.6
18:15:21|2663.6
18:15:21|2663.6
18:15:22|2663.63
18:15:24|2663.63
18:15:25|2663.63
18:15:26|2663.82
18:15:27|2663.82
18:15:28|2663.82
18:15:29|2663.78
18:15:30|2663.78
18:15:31|2663.77
18:15:32|2663.77
18:15:32|2663.77
18:15:33|2663.77
18:15:35|2663.77
18:15:36|2663.77
18:15:38|2663.77
18:15:39|2663.77
18:15:40|2663.93
18:15:40|2663.93
18:15:42|2663.93
18:15:43|2663.93
18:15:44|2663.93
18:15:45|2663.93
18:15:46|2663.93
18:15:48|2663.93
18:15:48|2663.93
18:15:49|2663.93
18:15:50|2663.93
18:15:51|2663.09
18:15:52|2662.59
18:15:53|2661.96
18:15:54|2662.88
18:15:55|2662.88
18:15:56|2662.88
18:15:57|2662.88
18:15:58|2662.01
18:15:59|2662.01
18:16:00|2662.08
18:16:01|2662.29
18:16:02|2662.17
18:16:03|2662.17
18:16:04|2662.17
18:16:05|2662.17
18:16:06|2662.17
18:16:08|2662.86
18:16:10|2663.49
18:16:11|2663.49
18:16:13|2663.1
18:16:13|2663.1
18:16:14|2662.55
18:16:16|2662.55
18:16:16|2662.55
18:16:18|2662.17
18:16:19|2662.2
18:16:19|2662.2
18:16:21|2662.2
18:16:22|2662.2
18:16:23|2661.96
18:16:24|2661.96
18:16:24|2661.91
18:16:25|2661.91
18:16:27|2661.91
18:16:27|2661.22
18:16:29|2661.22
18:16:31|2661.22
18:16:31|2661.22
18:16:32|2661.22
18:16:33|2661.22
18:16:34|2661.22
18:16:35|2661.4
18:16:36|2661.4
18:16:37|2661.56
18:16:38|2661.7
18:16:39|2661.7
18:16:40|2661.7
18:16:41|2662.18
18:16:42|2662.18
18:16:44|2662.18
18:16:45|2662.18
18:16:46|2662.18
18:16:47|2662.18
18:16:48|2662.18
18:16:49|2662.18
18:16:50|2662.18
18:16:51|2662.12
18:16:52|2662.19
18:16:53|2662.26
18:16:54|2662.26
18:16:55|2662.57
18:16:56|2662.57
18:16:57|2662.57
18:16:58|2662.57
18:16:59|2662.57
18:17:00|2662.52
18:17:01|2662.12
18:17:02|2662.12
18:17:03|2662.12
18:17:03|2662.12
18:17:06|2662.12
18:17:06|2662.12
18:17:07|2662.12
18:17:08|2662.12
18:17:10|2661.79
18:17:12|2661.79
18:17:13|2661.79
18:17:15|2661.79
18:17:15|2661.79
18:17:16|2661.79
18:17:18|2661.79
18:17:19|2661.79
18:17:21|2661.48
18:17:21|2661.48
18:17:22|2661.48
18:17:23|2661.48
18:17:24|2661.48
18:17:25|2661.48
18:17:26|2661.48
18:17:27|2661.48
18:17:29|2661.48
18:17:30|2661.48
18:17:31|2661.08
18:17:32|2661.08
18:17:33|2661.08
18:17:33|2661.08
18:17:34|2661.08
18:17:36|2661.08
18:17:37|2661.08
18:17:38|2661.08
18:17:39|2661.08
18:17:40|2661.08
18:17:41|2661.08
18:17:43|2661.08
18:17:43|2661.08
18:17:44|2661.08
18:17:45|2661.08
18:17:46|2661.08
18:17:47|2661.08
18:17:48|2661.08
18:17:49|2660.52
18:17:50|2661.23
18:17:51|2661.23
18:17:52|2661.23
18:17:53|2661.23
18:17:54|2661.23
18:17:55|2661.23
18:17:56|2661.23
18:17:57|2661.23
18:17:58|2661.23
18:17:59|2661.23
18:18:00|2661.23
18:18:01|2661.23
18:18:02|2661.23
18:18:03|2661.23
18:18:04|2661.23
18:18:05|2661.23
18:18:06|2661.23
18:18:07|2661.38
18:18:08|2661.42
18:18:09|2661.43
18:18:11|2661.43
18:18:13|2661.43
18:18:14|2661.43
18:18:16|2661.43
18:18:17|2661.43
18:18:17|2661.43
18:18:18|2661.43
18:18:19|2661.43
18:18:21|2661.38
18:18:22|2661.38
18:18:23|2661.39
18:18:24|2661.39
18:18:25|2661.39
18:18:26|2661.39
18:18:27|2661.39
18:18:28|2661.39
18:18:29|2661.39
18:18:30|2661.39
18:18:31|2661.39
18:18:33|2661.38
18:18:33|2661.38
18:18:34|2661.38
18:18:35|2661.38
18:18:36|2661.38
18:18:37|2661.38
18:18:39|2661.38
18:18:39|2661.38
18:18:40|2661.38
18:18:41|2661.38
18:18:42|2661.38
18:18:43|2661.39
18:18:44|2661.39
18:18:45|2661.39
18:18:47|2661.39
18:18:48|2661.39
18:18:49|2661.39
18:18:50|2661.38
18:18:51|2661.22
18:18:52|2661.21
18:18:53|2661.09
18:18:54|2661.09
18:18:55|2661.28
18:18:56|2661.44
18:18:57|2661.56
18:18:58|2661.56
18:18:59|2661.56
18:19:00|2661.56
18:19:01|2661.56
18:19:02|2661.56
18:19:03|2661.56
18:19:04|2661.31
18:19:05|2661.1
18:19:06|2661.1
18:19:07|2661.1
18:19:08|2661.1
18:19:09|2661.09
18:19:10|2661.09
18:19:12|2661.09
18:19:13|2661.09
18:19:14|2661.02
18:19:16|2661.02
18:19:17|2661.16
18:19:18|2661.16
18:19:19|2661.16
18:19:21|2661.16
18:19:22|2661.16
18:19:22|2661.16
18:19:24|2661.16
18:19:24|2661.16
18:19:26|2661.16
18:19:27|2661.16
18:19:27|2661.16
18:19:28|2661.16
18:19:30|2661.16
18:19:31|2661.16
18:19:31|2661.16
18:19:32|2661.16
18:19:34|2660.95
18:19:35|2660.95
18:19:35|2660.95
18:19:37|2660.95
18:19:37|2660.95
18:19:38|2660.48
18:19:39|2660.57
18:19:40|2660.57
18:19:41|2660.57
18:19:42|2660.57
18:19:43|2660.57
18:19:45|2660.57
18:19:45|2660.57
18:19:47|2659.11
18:19:48|2659.11
18:19:49|2659.08
18:19:50|2659.16
18:19:51|2659.16
18:19:52|2659.16
18:19:53|2659.16
18:19:54|2659.16
18:19:55|2659.07
18:19:56|2659.11
18:19:57|2659.11
18:19:58|2659.72
18:19:59|2659.62
18:20:00|2659.6
18:20:01|2659.6
18:20:02|2659.6
18:20:03|2659.57
18:20:04|2659.57
18:20:06|2659.57
18:20:06|2659.57
18:20:07|2659.57
18:20:08|2659.57
18:20:09|2659.57
18:20:10|2659.57
18:20:12|2659.57
18:20:14|2658.42
18:20:14|2658.42
18:20:15|2658.39
18:20:17|2658.39
18:20:18|2658.39
18:20:20|2658.39
18:20:21|2658.39
18:20:22|2658.39
18:20:22|2658.47
18:20:24|2658.88
18:20:26|2658.88
18:20:27|2658.73
18:20:28|2658.73
18:20:29|2658.4
18:20:30|2658.4
18:20:30|2658.4
18:20:31|2657.46
18:20:33|2657.99
18:20:34|2657.99
18:20:35|2657.57
18:20:35|2657.27
18:20:37|2657.32
18:20:37|2657.32
18:20:39|2657.31
18:20:40|2657.18
18:20:41|2657.18
18:20:41|2656.78
18:20:43|2656.95
18:20:44|2656.92
18:20:44|2656.92
18:20:45|2656.92
18:20:46|2656.92
18:20:48|2657.09
18:20:49|2657.26
18:20:50|2657.26
18:20:50|2657.26
18:20:52|2657.26
18:20:52|2657.26
18:20:53|2657.26
18:20:54|2657.26
18:20:56|2656.74
18:20:56|2656.74
18:20:58|2656.74
18:20:59|2656.74
18:20:59|2656.74
18:21:01|2656.74
18:21:01|2656.74
18:21:02|2656.68
18:21:03|2655.91
18:21:05|2655.91
18:21:05|2655.54
18:21:06|2655.54
18:21:07|2655.5
18:21:08|2654.43
18:21:09|2654.35
18:21:11|2654.16
18:21:12|2654.16
18:21:13|2654.16
18:21:14|2654.16
18:21:16|2654.16
18:21:17|2654.16
18:21:18|2654.06
18:21:19|2655.29
18:21:21|2655.29
18:21:22|2655.29
18:21:22|2655.91
18:21:24|2656.32
18:21:25|2656.32
18:21:26|2656.32
18:21:27|2656.32
18:21:28|2656.02
18:21:29|2656.02
18:21:30|2656.02
18:21:31|2656.
18:21:32|2656.35
18:21:32|2656.35
18:21:34|2656.56
18:21:34|2656.56
18:21:36|2656.69
18:21:37|2656.69
18:21:38|2656.69
18:21:39|2656.69
18:21:40|2657.04
18:21:41|2657.38
18:21:41|2657.38
18:21:43|2657.38
18:21:44|2657.39
18:21:45|2657.39
18:21:46|2657.33
18:21:47|2657.33
18:21:48|2657.33
18:21:49|2657.33
18:21:50|2656.82
18:21:51|2656.82
18:21:52|2656.82
18:21:53|2656.86
18:21:53|2656.86
18:21:55|2656.82
18:21:56|2656.82
18:21:57|2656.82
18:21:57|2656.82
18:21:59|2656.77
18:22:00|2656.77
18:22:01|2656.77
18:22:02|2656.77
18:22:03|2656.47
18:22:04|2656.47
18:22:05|2656.47
18:22:05|2656.47
18:22:07|2656.47
18:22:07|2656.47
18:22:09|2654.62
18:22:09|2653.83
18:22:11|2653.83
18:22:12|2653.45
18:22:14|2653.45
18:22:15|2653.28
18:22:16|2653.28
18:22:18|2653.27
18:22:20|2653.13
18:22:20|2653.13
18:22:21|2653.01
18:22:22|2652.57
18:22:23|2652.57
18:22:25|2652.57
18:22:27|2652.4
18:22:27|2652.4
18:22:28|2652.4
18:22:30|2652.8
18:22:31|2652.8
18:22:32|2653.43
18:22:33|2653.16
18:22:33|2653.16
18:22:34|2653.02
18:22:36|2652.61
18:22:37|2652.59
18:22:38|2652.59
18:22:39|2652.59
18:22:40|2652.59
18:22:41|2652.59
18:22:42|2652.31
18:22:43|2652.31
18:22:43|2652.31
18:22:45|2652.28
18:22:46|2652.28
18:22:47|2652.28
18:22:48|2653.09
18:22:48|2653.09
18:22:50|2652.89
18:22:52|2652.89
18:22:52|2652.89
18:22:53|2652.89
18:22:54|2652.89
18:22:55|2652.89
18:22:56|2651.96
18:22:57|2651.96
18:22:58|2651.96
18:22:59|2651.96
18:23:00|2651.96
18:23:01|2651.96
18:23:02|2651.82
18:23:03|2651.26
18:23:04|2651.26
18:23:05|2652.87
18:23:06|2652.87
18:23:07|2652.86
18:23:08|2652.48
18:23:09|2652.48
18:23:10|2652.48
18:23:11|2652.48
18:23:12|2652.48
18:23:14|2652.48
18:23:16|2652.87
18:23:18|2653.09
18:23:19|2653.61
18:23:20|2653.61
18:23:21|2653.64
18:23:22|2653.64
18:23:24|2653.64
18:23:25|2653.64
18:23:26|2653.64
18:23:27|2653.64
18:23:28|2653.85
18:23:29|2653.85
18:23:30|2654.11
18:23:31|2654.11
18:23:33|2654.11
18:23:33|2654.11
18:23:34|2654.11
18:23:35|2654.11
18:23:37|2654.11
18:23:37|2654.11
18:23:39|2653.71
18:23:39|2653.71
18:23:41|2653.71
18:23:42|2653.71
18:23:43|2653.71
18:23:44|2653.71
18:23:44|2653.71
18:23:46|2653.71
18:23:47|2653.63
18:23:48|2653.63
18:23:49|2653.63
18:23:50|2653.63
18:23:51|2653.63
18:23:52|2653.63
18:23:53|2653.63
18:23:53|2653.63
18:23:55|2653.75
18:23:56|2653.75
18:23:57|2653.75
18:23:59|2653.75
18:23:59|2653.75
18:24:00|2653.75
18:24:01|2653.75
18:24:02|2653.72
18:24:03|2653.72
18:24:04|2653.72
18:24:05|2654.03
18:24:06|2654.03
18:24:07|2654.03
18:24:08|2653.15
18:24:09|2653.56
18:24:10|2653.56
18:24:11|2653.91
18:24:12|2653.91
18:24:14|2653.91
18:24:16|2653.91
18:24:17|2653.91
18:24:17|2653.91
18:24:18|2653.91
18:24:19|2652.18
18:24:21|2652.18
18:24:22|2652.18
18:24:23|2652.18
18:24:24|2652.18
18:24:25|2652.18
18:24:26|2652.18
18:24:26|2652.18
18:24:29|2652.18
18:24:29|2652.18
18:24:30|2652.18
18:24:31|2652.18
18:24:33|2652.18
18:24:33|2652.18
18:24:35|2652.08
18:24:36|2652.17
18:24:36|2652.1
18:24:37|2651.52
18:24:39|2651.52
18:24:39|2651.45
18:24:41|2651.45
18:24:42|2651.45
18:24:43|2651.45
18:24:45|2651.44
18:24:45|2650.61
18:24:46|2650.61
18:24:47|2650.61
18:24:48|2650.61
18:24:49|2650.94
18:24:50|2650.94
18:24:51|2650.94
18:24:53|2650.94
18:24:54|2650.94
18:24:55|2651.
18:24:56|2651.19
18:24:57|2651.19
18:24:58|2651.13
18:24:59|2651.1
18:25:00|2651.14
18:25:01|2651.14
18:25:02|2651.14
18:25:03|2651.14
18:25:04|2651.14
18:25:05|2651.14
18:25:06|2651.64
18:25:07|2651.64
18:25:08|2651.35
18:25:08|2651.35
18:25:10|2651.35
18:25:10|2651.35
18:25:12|2651.64
18:25:13|2651.64
18:25:14|2651.64
18:25:15|2651.66
18:25:17|2651.62
18:25:18|2651.62
18:25:20|2651.62
18:25:20|2651.54
18:25:21|2651.57
18:25:23|2651.57
18:25:24|2651.57
18:25:25|2651.57
18:25:26|2651.57
18:25:28|2651.54
18:25:28|2651.54
18:25:29|2651.43
18:25:31|2651.43
18:25:32|2651.43
18:25:33|2651.43
18:25:34|2651.77
18:25:35|2651.77
18:25:36|2651.77
18:25:37|2651.77
18:25:38|2651.77
18:25:39|2651.71
18:25:40|2651.71
18:25:41|2651.44
18:25:42|2651.52
18:25:43|2651.44
18:25:45|2651.69
18:25:46|2651.69
18:25:47|2651.69
18:25:47|2651.69
18:25:49|2651.69
18:25:50|2651.7
18:25:51|2651.69
18:25:52|2651.69
18:25:53|2651.69
18:25:53|2651.69
18:25:55|2651.69
18:25:55|2651.69
18:25:57|2651.69
18:25:58|2651.69
18:25:59|2651.69
18:25:59|2651.69
18:26:01|2651.69
18:26:01|2651.69
18:26:03|2651.69
18:26:03|2651.69
18:26:05|2651.6
18:26:06|2651.6
18:26:06|2651.6
18:26:08|2651.6
18:26:09|2651.6
18:26:10|2651.61
18:26:11|2651.63
18:26:12|2651.63
18:26:13|2651.63
18:26:14|2651.63
18:26:14|2651.63
18:26:16|2651.63
18:26:17|2651.63
18:26:19|2651.63
18:26:19|2651.63
18:26:20|2651.63
18:26:22|2651.63
18:26:24|2651.63
18:26:25|2651.3
18:26:26|2651.3
18:26:27|2651.3
18:26:28|2651.3
18:26:29|2651.29
18:26:30|2651.29
18:26:32|2651.04
18:26:33|2650.98
18:26:34|2650.97
18:26:35|2650.89
18:26:37|2650.89
18:26:37|2650.89
18:26:38|2650.89
18:26:39|2650.89
18:26:41|2650.89
18:26:41|2650.89
18:26:43|2650.11
18:26:44|2649.46
18:26:44|2649.19
18:26:45|2648.73
18:26:46|2648.28
18:26:47|2648.28
18:26:48|2648.17
18:26:49|2648.16
18:26:50|2648.49
18:26:52|2648.54
18:26:53|2648.73
18:26:53|2648.83
18:26:54|2648.83
18:26:55|2648.83
18:26:56|2648.34
18:26:57|2648.34
18:26:58|2648.31
18:27:00|2648.31
18:27:00|2648.16
18:27:01|2648.16
18:27:02|2648.82
18:27:04|2648.82
18:27:04|2649.17
18:27:06|2650.38
18:27:07|2650.79
18:27:08|2650.79
18:27:09|2650.93
18:27:10|2650.93
18:27:11|2650.93
18:27:12|2650.93
18:27:13|2650.94
18:27:14|2650.94
18:27:15|2651.01
18:27:16|2651.01
18:27:17|2651.69
18:27:19|2651.86
18:27:20|2650.33
18:27:21|2650.9
18:27:22|2650.9
18:27:23|2650.85
18:27:24|2650.85
18:27:25|2650.85
18:27:26|2650.85
18:27:28|2650.85
18:27:29|2650.85
18:27:30|2650.85
18:27:30|2650.25
18:27:32|2650.25
18:27:33|2650.25
18:27:34|2650.77
18:27:35|2650.77
18:27:36|2650.77
18:27:38|2651.32
18:27:38|2651.32
18:27:39|2651.32
18:27:41|2651.47
18:27:42|2651.47
18:27:43|2651.47
18:27:44|2651.68
18:27:45|2651.84
18:27:46|2651.34
18:27:47|2651.34
18:27:48|2651.34
18:27:49|2651.34
18:27:50|2651.34
18:27:51|2651.8
18:27:52|2651.85
18:27:53|2651.85
18:27:54|2651.85
18:27:55|2651.85
18:27:56|2651.85
18:27:57|2651.81
18:27:58|2651.33
18:27:59|2651.33
18:28:00|2651.33
18:28:01|2651.33
18:28:02|2651.33
18:28:03|2651.33
18:28:04|2651.33
18:28:06|2651.33
18:28:06|2650.91
18:28:08|2650.91
18:28:09|2651.36
18:28:09|2651.19
18:28:10|2651.19
18:28:11|2651.19
18:28:12|2651.19
18:28:13|2651.19
18:28:15|2650.88
18:28:16|2650.5
18:28:16|2650.5
18:28:18|2650.5
18:28:19|2650.5
18:28:21|2650.02
18:28:21|2650.02
18:28:23|2650.02
18:28:25|2650.02
18:28:26|2650.02
18:28:27|2650.02
18:28:28|2650.02
18:28:29|2649.93
18:28:30|2649.93
18:28:31|2649.93
18:28:32|2650.59
18:28:33|2650.55
18:28:34|2650.28
18:28:35|2650.28
18:28:36|2650.28
18:28:37|2650.28
18:28:39|2650.28
18:28:40|2650.28
18:28:40|2650.28
18:28:42|2650.1
18:28:42|2650.1
18:28:44|2650.09
18:28:45|2650.09
18:28:46|2650.09
18:28:47|2650.1
18:28:49|2650.1
18:28:49|2650.1
18:28:51|2650.1
18:28:52|2650.1
18:28:53|2650.1
18:28:54|2650.09
18:28:55|2650.09
18:28:55|2650.09
18:28:57|2649.53
18:28:57|2649.53
18:28:59|2649.53
18:28:59|2649.53
18:29:01|2649.02
18:29:02|2649.02
18:29:02|2649.02
18:29:04|2649.02
18:29:05|2649.02
18:29:06|2649.02
18:29:07|2649.02
18:29:08|2649.02
18:29:09|2649.02
18:29:10|2649.12
18:29:11|2649.12
18:29:12|2649.12
18:29:13|2649.12
18:29:14|2649.12
18:29:15|2648.14
18:29:16|2648.14
18:29:17|2648.14
18:29:18|2648.43
18:29:19|2648.41
18:29:20|2648.41
18:29:22|2648.57
18:29:22|2648.57
18:29:24|2648.57
18:29:25|2648.57
18:29:27|2648.13
18:29:28|2648.
18:29:29|2647.52
18:29:30|2647.88
18:29:31|2647.88
18:29:33|2647.88
18:29:33|2647.88
18:29:35|2647.48
18:29:36|2647.59
18:29:38|2647.41
18:29:38|2647.4
18:29:39|2648.23
18:29:40|2648.17
18:29:41|2648.17
18:29:42|2648.17
18:29:43|2648.17
18:29:44|2648.87
18:29:45|2648.87
18:29:46|2649.62
18:29:47|2649.62
18:29:48|2649.93
18:29:49|2649.93
18:29:50|2649.93
18:29:51|2650.06
18:29:52|2649.95
18:29:53|2650.22
18:29:54|2650.22
18:29:55|2650.22
18:29:56|2650.22
18:29:57|2650.22
18:29:58|2650.22
18:29:59|2650.22
18:30:00|2650.23
18:30:01|2650.23
18:30:02|2650.25
18:30:04|2650.79
18:30:05|2650.79
18:30:06|2651.26
18:30:06|2651.28
18:30:08|2651.28
18:30:09|2651.28
18:30:10|2650.88
18:30:10|2650.88
18:30:11|2651.04
18:30:13|2651.17
18:30:14|2651.17
18:30:15|2651.17
18:30:15|2651.17
18:30:17|2650.51
18:30:19|2650.51
18:30:20|2650.2
18:30:21|2649.9
18:30:22|2649.2
18:30:23|2649.59
18:30:25|2649.59
18:30:25|2649.59
18:30:27|2649.59
18:30:28|2649.59
18:30:29|2649.59
18:30:30|2649.59
18:30:31|2649.57
18:30:33|2649.16
18:30:33|2649.16
18:30:34|2649.16
18:30:35|2649.16
18:30:36|2649.16
18:30:37|2649.16
18:30:38|2649.16
18:30:40|2649.16
18:30:42|2649.16
18:30:42|2650.04
18:30:43|2650.04
18:30:44|2650.04
18:30:45|2650.04
18:30:46|2650.04
18:30:47|2650.11
18:30:48|2650.11
18:30:49|2649.48
18:30:51|2649.55
18:30:52|2649.55
18:30:53|2649.55
18:30:54|2649.23
18:30:55|2649.23
18:30:55|2649.23
18:30:58|2649.23
18:30:58|2649.3
18:30:59|2649.3
18:31:00|2649.3
18:31:01|2649.3
18:31:02|2649.3
18:31:03|2649.3
18:31:04|2649.3
18:31:05|2649.2
18:31:06|2649.2
18:31:07|2649.03
18:31:08|2649.03
18:31:09|2648.84
18:31:10|2648.84
18:31:11|2648.84
18:31:12|2648.08
18:31:13|2648.08
18:31:14|2648.08
18:31:15|2648.08
18:31:16|2647.86
18:31:17|2648.56
18:31:18|2648.06
18:31:19|2648.06
18:31:20|2648.06
18:31:21|2648.06
18:31:23|2648.
18:31:25|2648.
18:31:25|2648.
18:31:27|2647.89
18:31:28|2647.89
18:31:29|2647.89
18:31:31|2647.89
18:31:32|2647.89
18:31:32|2647.89
18:31:34|2647.8
18:31:34|2647.8
18:31:36|2647.8
18:31:38|2648.08
18:31:38|2648.19
18:31:39|2648.45
18:31:41|2648.56
18:31:42|2648.21
18:31:43|2648.21
18:31:44|2648.21
18:31:45|2648.21
18:31:46|2647.66
18:31:47|2647.66
18:31:48|2647.66
18:31:49|2647.66
18:31:50|2647.66
18:31:51|2647.66
18:31:52|2647.66
18:31:53|2647.66
18:31:54|2648.03
18:31:55|2648.03
18:31:56|2648.03
18:31:57|2647.87
18:31:58|2647.85
18:31:59|2647.65
18:32:00|2647.07
18:32:01|2647.07
18:32:02|2647.07
18:32:04|2647.07
18:32:05|2647.07
18:32:07|2646.85
18:32:07|2646.85
18:32:08|2646.85
18:32:09|2646.85
18:32:10|2646.85
18:32:11|2646.85
18:32:12|2646.85
18:32:13|2646.85
18:32:14|2646.85
18:32:16|2646.85
18:32:17|2648.03
18:32:18|2648.24
18:32:19|2648.24
18:32:20|2648.24
18:32:21|2648.24
18:32:22|2648.24
18:32:23|2648.24
18:32:24|2649.36
18:32:25|2649.36
18:32:26|2649.36
18:32:27|2649.36
18:32:28|2649.36
18:32:30|2649.18
18:32:31|2649.18
18:32:32|2649.18
18:32:33|2649.18
18:32:34|2649.18
18:32:35|2649.18
18:32:37|2649.42
18:32:37|2649.42
18:32:38|2649.42
18:32:40|2649.42
18:32:41|2649.42
18:32:41|2649.42
18:32:42|2649.42
18:32:43|2649.42
18:32:44|2649.42
18:32:46|2649.17
18:32:46|2649.17
18:32:47|2649.17
18:32:48|2649.17
18:32:49|2649.17
18:32:51|2649.17
18:32:52|2649.17
18:32:53|2649.71
18:32:53|2649.72
18:32:55|2649.72
18:32:56|2649.74
18:32:57|2649.74
18:32:58|2649.74
18:32:59|2649.74
18:33:00|2649.74
18:33:01|2649.74
18:33:02|2649.74
18:33:03|2649.74
18:33:05|2649.7
18:33:05|2649.7
18:33:07|2649.7
18:33:08|2649.7
18:33:09|2649.7
18:33:10|2648.82
18:33:10|2648.82
18:33:12|2648.82
18:33:12|2648.82
18:33:14|2648.82
18:33:15|2648.82
18:33:16|2649.27
18:33:17|2649.27
18:33:18|2649.27
18:33:18|2649.27
18:33:19|2649.27
18:33:21|2649.27
18:33:21|2649.02
18:33:23|2649.02
18:33:24|2649.02
18:33:26|2648.49
18:33:27|2648.49
18:33:28|2648.49
18:33:29|2648.49
18:33:30|2648.49
18:33:32|2648.49
18:33:33|2648.84
18:33:34|2648.84
18:33:34|2648.84
18:33:36|2648.84
18:33:37|2648.84
18:33:39|2649.
18:33:39|2649.
18:33:41|2649.43
18:33:42|2649.43
18:33:43|2648.83
18:33:44|2648.83
18:33:45|2648.83
18:33:46|2648.83
18:33:47|2648.83
18:33:48|2648.89
18:33:50|2648.89
18:33:50|2648.89
18:33:52|2648.89
18:33:52|2648.89
18:33:54|2648.89
18:33:54|2648.89
18:33:56|2648.89
18:33:56|2648.89
18:33:57|2648.89
18:33:58|2648.89
18:33:59|2648.89
18:34:00|2648.89
18:34:02|2648.89
18:34:04|2648.89
18:34:05|2648.89
18:34:06|2648.97
18:34:07|2649.29
18:34:08|2649.29
18:34:09|2649.68
18:34:10|2650.08
18:34:11|2650.08
18:34:12|2650.08
18:34:13|2650.08
18:34:14|2650.08
18:34:15|2651.31
18:34:16|2651.22
18:34:17|2651.22
18:34:18|2651.22
18:34:19|2651.22
18:34:20|2651.41
18:34:21|2651.6
18:34:22|2651.68
18:34:23|2651.68
18:34:24|2651.68
18:34:26|2651.68
18:34:26|2651.68
18:34:28|2651.68
18:34:29|2651.68
18:34:31|2651.68
18:34:31|2651.68
18:34:32|2651.68
18:34:33|2651.68
18:34:34|2651.68
18:34:35|2651.68
18:34:36|2651.68
18:34:37|2651.8
18:34:38|2651.8
18:34:39|2651.8
18:34:40|2651.8
18:34:41|2651.8
18:34:42|2651.81
18:34:43|2651.81
18:34:44|2651.97
18:34:45|2652.85
18:34:46|2652.91
18:34:47|2652.91
18:34:48|2653.63
18:34:49|2653.17
18:34:50|2653.17
18:34:51|2653.17
18:34:52|2653.17
18:34:53|2653.17
18:34:54|2653.17
18:34:55|2652.15
18:34:56|2652.15
18:34:57|2652.15
18:34:58|2652.15
18:34:59|2651.66
18:35:00|2651.66
18:35:01|2651.66
18:35:02|2651.66
18:35:03|2651.66
18:35:04|2651.66
18:35:05|2650.7
18:35:07|2650.28
18:35:08|2650.28
18:35:09|2650.18
18:35:11|2650.63
18:35:11|2650.61
18:35:12|2650.48
18:35:13|2650.48
18:35:14|2650.48
18:35:15|2650.48
18:35:16|2650.48
18:35:17|2650.09
18:35:18|2650.09
18:35:19|2650.09
18:35:20|2650.09
18:35:21|2650.09
18:35:22|2650.09
18:35:23|2650.09
18:35:24|2650.09
18:35:25|2649.57
18:35:27|2649.56
18:35:28|2649.56
18:35:29|2649.51
18:35:30|2649.51
18:35:31|2649.49
18:35:32|2649.49
18:35:33|2649.49
18:35:34|2649.49
18:35:34|2649.49
18:35:35|2649.49
18:35:38|2649.77
18:35:39|2650.24
18:35:40|2650.24
18:35:41|2650.24
18:35:42|2650.24
18:35:42|2650.24
18:35:44|2650.24
18:35:44|2650.24
18:35:47|2650.24
18:35:47|2650.24
18:35:48|2650.24
18:35:49|2650.24
18:35:50|2650.24
18:35:51|2650.24
18:35:52|2650.24
18:35:53|2650.24
18:35:54|2650.24
18:35:55|2650.24
18:35:56|2650.24
18:35:57|2650.24
18:35:58|2650.24
18:35:59|2649.58
18:36:00|2649.55
18:36:01|2648.74
18:36:02|2648.74
18:36:03|2650.3
18:36:04|2650.3
18:36:05|2650.3
18:36:06|2650.3
18:36:07|2650.3
18:36:08|2648.56
18:36:09|2648.56
18:36:10|2648.56
18:36:12|2648.56
18:36:13|2648.5
18:36:13|2648.5
18:36:14|2648.58
18:36:15|2648.58
18:36:16|2649.54
18:36:18|2649.56
18:36:19|2649.69
18:36:20|2649.69
18:36:21|2649.69
18:36:22|2649.31
18:36:23|2649.31
18:36:24|2649.31
18:36:24|2649.31
18:36:25|2649.31
18:36:28|2649.31
18:36:29|2649.39
18:36:30|2649.39
18:36:32|2649.79
18:36:33|2649.89
18:36:33|2649.89
18:36:34|2650.
18:36:36|2650.
18:36:37|2650.
18:36:39|2650.
18:36:39|2650.
18:36:40|2650.
18:36:42|2651.13
18:36:44|2650.56
18:36:44|2650.56
18:36:46|2650.56
18:36:48|2650.56
18:36:48|2650.56
18:36:49|2650.56
18:36:50|2650.56
18:36:51|2650.94
18:36:52|2650.94
18:36:53|2650.94
18:36:54|2650.94
18:36:56|2650.94
18:36:57|2650.94
18:36:57|2650.94
18:36:58|2650.94
18:37:00|2650.94
18:37:01|2650.94
18:37:02|2650.93
18:37:02|2650.85
18:37:04|2650.52
18:37:06|2650.52
18:37:06|2650.52
18:37:07|2650.52
18:37:08|2650.52
18:37:09|2650.52
18:37:10|2650.52
18:37:11|2650.52
18:37:12|2650.52
18:37:13|2650.52
18:37:14|2649.9
18:37:15|2649.9
18:37:16|2649.9
18:37:17|2649.41
18:37:18|2649.41
18:37:19|2649.81
18:37:20|2649.96
18:37:21|2649.82
18:37:22|2649.82
18:37:23|2649.82
18:37:24|2649.82
18:37:25|2649.82
18:37:26|2649.82
18:37:28|2649.69
18:37:30|2648.26
18:37:31|2648.45
18:37:33|2648.45
18:37:33|2648.45
18:37:34|2648.45
18:37:35|2648.45
18:37:37|2648.45
18:37:38|2648.7
18:37:40|2648.88
18:37:41|2648.88
18:37:41|2648.88
18:37:43|2648.88
18:37:44|2648.88
18:37:46|2648.88
18:37:46|2648.88
18:37:47|2649.71
18:37:48|2649.82
18:37:49|2649.82
18:37:50|2649.82
18:37:51|2649.82
18:37:52|2649.82
18:37:53|2649.82
18:37:54|2649.82
18:37:55|2649.82
18:37:56|2649.82
18:37:57|2649.82
18:37:58|2649.82
18:37:59|2649.82
18:38:00|2649.82
18:38:01|2649.82
18:38:02|2649.82
18:38:03|2649.82
18:38:04|2649.82
18:38:05|2649.82
18:38:06|2649.71
18:38:07|2649.71
18:38:08|2649.71
18:38:09|2649.39
18:38:10|2649.39
18:38:11|2649.39
18:38:12|2649.39
18:38:13|2649.39
18:38:15|2649.39
18:38:16|2649.39
18:38:17|2649.39
18:38:18|2649.39
18:38:19|2649.39
18:38:20|2649.39
18:38:21|2649.39
18:38:22|2649.39
18:38:23|2649.39
18:38:23|2649.39
18:38:25|2649.39
18:38:26|2649.39
18:38:27|2649.39
18:38:28|2649.39
18:38:28|2649.39
18:38:31|2649.39
18:38:32|2649.92
18:38:33|2649.92
18:38:34|2648.62
18:38:36|2648.62
18:38:36|2648.62
18:38:37|2648.62
18:38:38|2648.62
18:38:39|2648.62
18:38:40|2648.62
18:38:41|2648.97
18:38:42|2648.98
18:38:44|2649.29
18:38:45|2649.57
18:38:46|2649.44
18:38:47|2649.44
18:38:47|2649.44
18:38:49|2649.44
18:38:49|2649.44
18:38:50|2649.44
18:38:52|2648.5
18:38:53|2648.17
18:38:54|2648.37
18:38:55|2648.37
18:38:56|2648.37
18:38:57|2648.37
18:38:57|2648.37
18:38:59|2648.59
18:38:59|2648.59
18:39:01|2648.59
18:39:02|2648.59
18:39:03|2648.02
18:39:03|2648.02
18:39:04|2648.02
18:39:06|2648.02
18:39:07|2647.64
18:39:08|2647.64
18:39:09|2647.64
18:39:10|2647.73
18:39:11|2647.73
18:39:12|2647.73
18:39:13|2647.73
18:39:15|2648.28
18:39:15|2648.55
18:39:16|2648.55
18:39:17|2648.85
18:39:18|2648.85
18:39:19|2648.85
18:39:21|2648.85
18:39:21|2648.85
18:39:23|2648.85
18:39:24|2648.85
18:39:24|2648.85
18:39:26|2648.76
18:39:26|2648.76
18:39:28|2648.76
18:39:29|2648.76
18:39:30|2648.76
18:39:32|2648.77
18:39:33|2648.77
18:39:35|2648.77
18:39:36|2648.77
18:39:38|2648.77
18:39:38|2648.77
18:39:39|2648.77
18:39:41|2648.77
18:39:42|2648.77
18:39:43|2648.77
18:39:44|2648.77
18:39:45|2648.77
18:39:46|2648.77
18:39:47|2648.77
18:39:47|2648.77
18:39:48|2648.77
18:39:49|2648.77
18:39:51|2648.77
18:39:52|2648.77
18:39:53|2648.77
18:39:54|2648.77
18:39:54|2648.77
18:39:56|2648.77
18:39:56|2648.09
18:39:58|2648.09
18:39:59|2648.09
18:40:00|2648.09
18:40:00|2648.09
18:40:02|2648.09
18:40:03|2648.09
18:40:05|2648.34
18:40:05|2648.34
18:40:06|2648.34
18:40:07|2648.34
18:40:08|2648.34
18:40:09|2648.36
18:40:10|2648.2
18:40:11|2648.2
18:40:12|2648.2
18:40:14|2648.2
18:40:14|2648.2
18:40:15|2648.29
18:40:16|2648.29
18:40:17|2648.29
18:40:18|2648.29
18:40:19|2648.29
18:40:21|2648.29
18:40:23|2648.29
18:40:23|2648.16
18:40:25|2648.16
18:40:26|2648.16
18:40:27|2648.16
18:40:28|2648.16
18:40:29|2648.16
18:40:31|2647.93
18:40:32|2647.93
18:40:34|2647.93
18:40:35|2647.93
18:40:36|2647.93
18:40:38|2647.93
18:40:38|2647.93
18:40:40|2647.93
18:40:40|2647.93
18:40:42|2647.93
18:40:43|2647.93
18:40:44|2647.93
18:40:45|2648.5
18:40:46|2648.5
18:40:47|2649.04
18:40:48|2649.04
18:40:49|2649.13
18:40:51|2649.13
18:40:51|2648.55
18:40:53|2648.38
18:40:53|2648.38
18:40:55|2648.46
18:40:56|2648.46
18:40:57|2648.46
18:40:58|2649.01
18:40:59|2649.01
18:41:00|2649.01
18:41:01|2649.01
18:41:02|2649.01
18:41:03|2649.01
18:41:04|2648.59
18:41:05|2648.59
18:41:07|2648.59
18:41:07|2648.59
18:41:08|2648.59
18:41:10|2648.59
18:41:11|2648.59
18:41:12|2648.59
18:41:12|2648.59
18:41:13|2648.59
18:41:14|2648.59
18:41:15|2648.59
18:41:16|2648.59
18:41:17|2648.59
18:41:18|2648.59
18:41:19|2648.59
18:41:20|2648.59
18:41:22|2648.59
18:41:22|2648.07
18:41:24|2648.07
18:41:24|2648.07
18:41:25|2648.07
18:41:26|2648.07
18:41:28|2648.07
18:41:29|2648.43
18:41:29|2648.43
18:41:30|2648.43
18:41:31|2648.43
18:41:33|2648.48
18:41:34|2648.37
18:41:35|2648.37
18:41:36|2648.37
18:41:37|2648.37
18:41:38|2648.37
18:41:39|2648.37
18:41:40|2648.37
18:41:41|2648.37
18:41:42|2648.58
18:41:43|2648.58
18:41:44|2648.58
18:41:45|2648.58
18:41:46|2648.58
18:41:47|2648.58
18:41:48|2648.2
18:41:49|2648.2
18:41:50|2648.2
18:41:51|2648.2
18:41:52|2648.2
18:41:53|2648.2
18:41:54|2648.2
18:41:55|2648.2
18:41:56|2648.2
18:41:57|2648.26
18:41:58|2648.26
18:41:59|2648.38
18:42:00|2648.5
18:42:01|2648.5
18:42:02|2648.5
18:42:03|2648.5
18:42:04|2648.38
18:42:05|2647.6
18:42:06|2647.6
18:42:07|2647.6
18:42:08|2647.6
18:42:10|2647.46
18:42:11|2647.46
18:42:13|2647.07
18:42:14|2647.07
18:42:14|2647.07
18:42:16|2647.07
18:42:16|2647.07
18:42:17|2646.21
18:42:19|2646.21
18:42:19|2646.15
18:42:20|2646.15
18:42:22|2646.15
18:42:23|2646.15
18:42:24|2646.15
18:42:25|2646.15
18:42:26|2646.15
18:42:27|2646.45
18:42:28|2646.45
18:42:29|2646.45
18:42:30|2647.26
18:42:31|2647.26
18:42:32|2647.26
18:42:33|2647.26
18:42:35|2647.26
18:42:36|2647.26
18:42:37|2647.26
18:42:38|2647.26
18:42:40|2647.26
18:42:41|2647.26
18:42:42|2647.26
18:42:43|2647.26
18:42:45|2647.26
18:42:46|2647.26
18:42:47|2647.26
18:42:48|2647.51
18:42:49|2647.57
18:42:50|2648.11
18:42:52|2647.89
18:42:52|2647.89
18:42:54|2647.89
18:42:55|2647.89
18:42:56|2647.89
18:42:58|2647.89
18:42:59|2647.58
18:42:59|2647.58
18:43:01|2647.58
18:43:02|2647.58
18:43:03|2647.58
18:43:05|2647.58
18:43:05|2647.58
18:43:07|2647.58
18:43:08|2647.58
18:43:09|2647.5
18:43:09|2647.5
18:43:11|2647.5
18:43:11|2647.62
18:43:12|2647.62
18:43:13|2647.62
18:43:14|2647.62
18:43:16|2647.62
18:43:17|2647.62
18:43:18|2647.62
18:43:19|2647.62
18:43:20|2647.53
18:43:21|2647.53
18:43:22|2647.53
18:43:23|2647.53
18:43:25|2647.53
18:43:25|2647.37
18:43:26|2647.37
18:43:27|2647.37
18:43:29|2647.38
18:43:30|2647.38
18:43:31|2647.38
18:43:32|2647.46
18:43:33|2647.37
18:43:35|2647.37
18:43:37|2647.37
18:43:38|2647.37
18:43:39|2647.37
18:43:41|2647.37
18:43:42|2647.37
18:43:43|2647.37
18:43:44|2647.37
18:43:45|2647.37
18:43:46|2647.37
18:43:47|2647.37
18:43:48|2647.37
18:43:49|2647.37
18:43:50|2647.37
18:43:51|2647.37
18:43:52|2647.37
18:43:53|2646.61
18:43:53|2646.61
18:43:56|2646.61
18:43:56|2646.61
18:43:57|2646.61
18:43:58|2646.61
18:43:59|2647.75
18:44:01|2648.06
18:44:02|2647.75
18:44:02|2647.75
18:44:05|2647.75
18:44:06|2647.75
18:44:07|2647.75
18:44:08|2647.75
18:44:09|2647.75
18:44:10|2647.75
18:44:12|2647.75
18:44:12|2647.75
18:44:13|2647.75
18:44:15|2647.75
18:44:15|2647.75
18:44:17|2647.75
18:44:18|2647.75
18:44:18|2647.75
18:44:20|2647.95
18:44:20|2647.95
18:44:22|2647.95
18:44:22|2647.95
18:44:23|2647.95
18:44:24|2647.95
18:44:25|2647.95
18:44:27|2647.95
18:44:28|2647.95
18:44:29|2647.95
18:44:30|2647.95
18:44:30|2647.95
18:44:32|2647.95
18:44:33|2647.95
18:44:35|2647.95
18:44:36|2647.95
18:44:38|2647.67
18:44:38|2647.67
18:44:40|2647.67
18:44:40|2647.67
18:44:42|2647.67
18:44:42|2647.67
18:44:44|2647.68
18:44:46|2647.68
18:44:46|2647.68
18:44:47|2647.68
18:44:48|2647.68
18:44:49|2647.68
18:44:50|2647.68
18:44:51|2647.68
18:44:52|2648.32
18:44:53|2648.65
18:44:54|2648.82
18:44:55|2648.82
18:44:56|2648.82
18:44:57|2648.83
18:44:58|2648.83
18:44:59|2648.83
18:45:00|2648.83
18:45:01|2648.75
18:45:02|2648.75
18:45:03|2648.75
18:45:04|2648.75
18:45:06|2648.75
18:45:08|2648.75
18:45:08|2648.75
18:45:10|2648.75
18:45:11|2648.75
18:45:12|2648.75
18:45:13|2648.75
18:45:14|2648.75
18:45:15|2648.33
18:45:16|2648.33
18:45:17|2648.7
18:45:18|2648.7
18:45:19|2648.69
18:45:20|2648.69
18:45:21|2648.36
18:45:22|2648.36
18:45:23|2648.36
18:45:24|2648.36
18:45:25|2648.36
18:45:26|2648.36
18:45:27|2648.3
18:45:28|2648.3
18:45:29|2648.3
18:45:30|2648.3
18:45:31|2648.3
18:45:32|2648.3
18:45:33|2647.64
18:45:34|2647.52
18:45:35|2647.52
18:45:36|2647.52
18:45:38|2647.5
18:45:39|2647.5
18:45:41|2647.5
18:45:42|2647.5
18:45:43|2647.5
18:45:44|2647.5
18:45:45|2647.5
18:45:46|2647.5
18:45:47|2647.5
18:45:49|2647.37
18:45:49|2647.38
18:45:51|2647.4
18:45:52|2647.4
18:45:53|2647.4
18:45:54|2647.4
18:45:55|2647.4
18:45:56|2647.48
18:45:57|2647.48
18:45:58|2647.48
18:45:59|2647.48
18:46:00|2647.48
18:46:01|2647.48
18:46:02|2647.48
18:46:04|2647.48
18:46:05|2647.48
18:46:05|2647.48
18:46:07|2647.48
18:46:07|2647.48
18:46:09|2647.48
18:46:09|2647.48
18:46:10|2647.48
18:46:12|2647.45
18:46:12|2647.45
18:46:13|2647.46
18:46:14|2647.46
18:46:16|2647.46
18:46:16|2647.46
18:46:18|2647.46
18:46:19|2647.25
18:46:19|2646.59
18:46:20|2646.52
18:46:21|2646.28
18:46:23|2646.28
18:46:23|2646.29
18:46:24|2646.64
18:46:26|2646.64
18:46:26|2646.64
18:46:28|2646.64
18:46:29|2646.64
18:46:30|2646.64
18:46:31|2646.64
18:46:31|2646.64
18:46:33|2646.64
18:46:33|2646.19
18:46:35|2646.19
18:46:36|2646.19
18:46:36|2646.58
18:46:38|2646.58
18:46:39|2646.58
18:46:40|2646.58
18:46:41|2646.58
18:46:43|2646.14
18:46:43|2646.14
18:46:45|2646.14
18:46:46|2646.14
18:46:47|2646.14
18:46:48|2647.32
18:46:49|2647.32
18:46:50|2647.32
18:46:52|2647.26
18:46:53|2647.26
18:46:54|2647.46
18:46:55|2647.46
18:46:56|2647.43
18:46:57|2647.43
18:46:57|2647.43
18:46:58|2647.58
18:46:59|2648.44
18:47:01|2648.44
18:47:02|2648.76
18:47:03|2648.76
18:47:04|2648.76
18:47:05|2648.76
18:47:06|2648.76
18:47:07|2648.76
18:47:08|2648.17
18:47:09|2648.17
18:47:10|2648.17
18:47:11|2648.17
18:47:12|2647.06
18:47:13|2647.27
18:47:14|2647.27
18:47:15|2647.75
18:47:16|2647.75
18:47:17|2647.75
18:47:18|2647.75
18:47:19|2647.75
18:47:20|2647.75
18:47:21|2647.83
18:47:22|2647.83
18:47:23|2647.83
18:47:24|2647.83
18:47:25|2647.83
18:47:26|2647.83
18:47:27|2647.83
18:47:28|2647.83
18:47:29|2647.83
18:47:31|2647.83
18:47:32|2647.83
18:47:33|2647.83
18:47:33|2647.56
18:47:34|2647.56
18:47:35|2647.56
18:47:36|2647.79
18:47:37|2647.79
18:47:39|2648.51
18:47:41|2649.09
18:47:42|2649.17
18:47:43|2649.17
18:47:44|2649.17
18:47:45|2649.17
18:47:46|2649.17
18:47:47|2649.17
18:47:49|2649.17
18:47:50|2649.17
18:47:51|2649.17
18:47:52|2649.17
18:47:54|2649.17
18:47:54|2649.17
18:47:55|2649.17
18:47:57|2649.17
18:47:58|2649.17
18:47:59|2649.17
18:48:00|2648.83
18:48:01|2648.83
18:48:02|2648.83
18:48:03|2648.83
18:48:04|2648.83
18:48:05|2648.83
18:48:07|2648.32
18:48:08|2648.32
18:48:08|2648.32
18:48:10|2648.2
18:48:11|2648.2
18:48:12|2648.2
18:48:13|2648.2
18:48:14|2648.2
18:48:15|2648.2
18:48:16|2648.2
18:48:17|2648.2
18:48:18|2648.2
18:48:19|2648.2
18:48:20|2648.2
18:48:21|2648.2
18:48:22|2648.2
18:48:23|2648.2
18:48:24|2648.2
18:48:25|2648.2
18:48:26|2648.2
18:48:27|2648.25
18:48:28|2648.2
18:48:29|2648.2
18:48:30|2648.2
18:48:31|2648.2
18:48:32|2648.2
18:48:33|2648.2
18:48:34|2648.2
18:48:35|2648.2
18:48:36|2648.19
18:48:37|2647.83
18:48:38|2647.83
18:48:39|2647.83
18:48:40|2647.53
18:48:41|2647.53
18:48:43|2647.53
18:48:43|2647.52
18:48:45|2647.52
18:48:45|2647.52
18:48:46|2647.52
18:48:48|2647.52
18:48:49|2647.52
18:48:50|2647.49
18:48:51|2647.49
18:48:52|2647.49
18:48:53|2647.49
18:48:54|2647.49
18:48:55|2647.49
18:48:56|2647.48
18:48:57|2647.48
18:48:58|2647.48
18:49:00|2647.48
18:49:01|2647.48
18:49:02|2647.27
18:49:03|2646.97
18:49:03|2646.97
18:49:04|2646.97
18:49:06|2646.97
18:49:07|2646.97
18:49:08|2646.97
18:49:09|2647.03
18:49:10|2647.54
18:49:11|2648.02
18:49:12|2648.02
18:49:14|2648.02
18:49:14|2648.02
18:49:15|2648.02
18:49:16|2648.02
18:49:18|2648.02
18:49:18|2648.02
18:49:20|2648.02
18:49:20|2647.94
18:49:22|2647.94
18:49:23|2647.94
18:49:23|2647.94
18:49:25|2647.94
18:49:26|2647.94
18:49:27|2647.94
18:49:28|2647.94
18:49:29|2647.94
18:49:30|2647.94
18:49:31|2647.94
18:49:32|2647.94
18:49:33|2647.94
18:49:34|2647.94
18:49:35|2647.94
18:49:36|2647.94
18:49:37|2647.94
18:49:38|2647.94
18:49:39|2647.94
18:49:40|2647.94
18:49:42|2647.94
18:49:43|2647.94
18:49:44|2647.94
18:49:45|2647.94
18:49:46|2647.94
18:49:47|2647.94
18:49:49|2647.94
18:49:49|2647.64
18:49:50|2647.64
18:49:51|2647.64
18:49:53|2647.64
18:49:54|2647.64
18:49:54|2647.64
18:49:56|2647.64
18:49:56|2647.64
18:49:57|2647.64
18:49:58|2647.64
18:49:59|2647.64
18:50:00|2647.64
18:50:02|2647.
18:50:02|2647.
18:50:04|2647.
18:50:05|2647.
18:50:06|2647.
18:50:07|2647.
18:50:08|2647.
18:50:09|2646.43
18:50:10|2646.43
18:50:11|2645.94
18:50:12|2645.49
18:50:13|2643.88
18:50:14|2643.93
18:50:15|2642.22
18:50:16|2642.75
18:50:17|2644.09
18:50:18|2643.6
18:50:20|2644.75
18:50:21|2644.73
18:50:22|2644.73
18:50:22|2644.73
18:50:24|2644.73
18:50:25|2644.73
18:50:25|2644.73
18:50:27|2644.73
18:50:27|2644.73
18:50:28|2644.73
18:50:29|2644.73
18:50:31|2644.73
18:50:32|2644.73
18:50:32|2644.73
18:50:33|2644.73
18:50:34|2644.3
18:50:36|2644.3
18:50:36|2644.3
18:50:37|2644.78
18:50:38|2644.32
18:50:40|2644.32
18:50:41|2643.26
18:50:43|2643.26
18:50:43|2643.14
18:50:44|2643.14
18:50:45|2643.14
18:50:47|2642.98
18:50:48|2642.98
18:50:49|2642.49
18:50:51|2641.
18:50:51|2640.36
18:50:52|2640.63
18:50:53|2640.68
18:50:54|2640.68
18:50:55|2640.68
18:50:56|2640.68
18:50:57|2640.68
18:50:58|2640.92
18:50:59|2641.41
18:51:00|2641.07
18:51:01|2641.36
18:51:02|2641.36
18:51:03|2641.13
18:51:04|2640.59
18:51:05|2640.59
18:51:07|2640.92
18:51:07|2640.92
18:51:09|2640.92
18:51:10|2640.92
18:51:11|2640.92
18:51:11|2640.28
18:51:13|2639.91
18:51:14|2639.58
18:51:15|2639.4
18:51:16|2639.4
18:51:17|2639.4
18:51:17|2639.59
18:51:19|2639.59
18:51:20|2639.13
18:51:22|2636.
18:51:22|2634.62
18:51:23|2635.55
18:51:24|2636.03
18:51:25|2637.33
18:51:26|2637.33
18:51:27|2637.86
18:51:28|2638.83
18:51:29|2638.67
18:51:30|2638.15
18:51:31|2638.04
18:51:32|2638.04
18:51:33|2636.67
18:51:34|2637.41
18:51:35|2637.48
18:51:36|2638.01
18:51:37|2638.01
18:51:38|2638.53
18:51:39|2638.6
18:51:40|2639.09
18:51:41|2638.75
18:51:43|2638.67
18:51:44|2638.65
18:51:46|2638.65
18:51:46|2638.39
18:51:48|2638.39
18:51:50|2638.39
18:51:50|2638.39
18:51:51|2638.39
18:51:53|2638.39
18:51:54|2638.36
18:51:55|2638.36
18:51:57|2638.36
18:51:57|2638.43
18:51:59|2638.47
18:51:59|2638.47
18:52:01|2638.47
18:52:03|2637.58
18:52:04|2637.58
18:52:05|2637.58
18:52:06|2637.58
18:52:07|2637.58
18:52:08|2637.58
18:52:09|2637.58
18:52:10|2637.58
18:52:11|2637.58
18:52:12|2637.58
18:52:14|2637.58
18:52:15|2637.58
18:52:16|2637.58
18:52:17|2637.58
18:52:18|2638.06
18:52:19|2638.06
18:52:20|2638.06
18:52:21|2638.06
18:52:22|2638.06
18:52:23|2638.06
18:52:24|2638.13
18:52:25|2638.13
18:52:26|2638.13
18:52:27|2638.13
18:52:28|2638.13
18:52:29|2638.13
18:52:30|2638.13
18:52:31|2638.2
18:52:32|2638.2
18:52:33|2638.2
18:52:34|2638.2
18:52:35|2638.2
18:52:37|2638.2
18:52:37|2639.11
18:52:38|2639.11
18:52:39|2639.11
18:52:41|2639.11
18:52:42|2639.11
18:52:43|2639.11
18:52:45|2639.11
18:52:45|2639.11
18:52:46|2639.11
18:52:47|2639.11
18:52:49|2639.11
18:52:50|2639.11
18:52:51|2638.63
18:52:52|2638.63
18:52:53|2638.63
18:52:54|2638.04
18:52:56|2637.61
18:52:57|2637.61
18:52:58|2637.61
18:52:59|2637.61
18:53:00|2637.61
18:53:01|2637.61
18:53:02|2637.61
18:53:03|2637.61
18:53:04|2637.61
18:53:06|2637.07
18:53:07|2637.03
18:53:08|2637.03
18:53:09|2637.03
18:53:09|2637.03
18:53:10|2637.03
18:53:12|2637.03
18:53:13|2637.03
18:53:14|2637.03
18:53:15|2637.03
18:53:16|2637.03
18:53:17|2637.03
18:53:17|2637.03
18:53:19|2637.03
18:53:20|2637.03
18:53:20|2637.03
18:53:22|2636.54
18:53:23|2637.74
18:53:24|2637.48
18:53:25|2637.21
18:53:26|2636.8
18:53:26|2636.8
18:53:27|2636.8
18:53:28|2636.47
18:53:30|2636.47
18:53:31|2636.83
18:53:32|2636.83
18:53:33|2636.83
18:53:34|2637.99
18:53:35|2637.61
18:53:36|2637.62
18:53:37|2637.62
18:53:38|2637.41
18:53:39|2637.41
18:53:40|2637.41
18:53:41|2637.41
18:53:42|2637.41
18:53:43|2637.41
18:53:45|2637.32
18:53:45|2637.56
18:53:46|2637.56
18:53:48|2637.56
18:53:48|2637.56
18:53:51|2637.48
18:53:51|2637.48
18:53:52|2637.48
18:53:53|2637.48
18:53:54|2637.48
18:53:55|2637.48
18:53:56|2637.02
18:53:57|2637.02
18:53:58|2637.02
18:53:59|2637.02
18:54:00|2637.02
18:54:01|2636.98
18:54:03|2636.98
18:54:03|2636.98
18:54:05|2636.98
18:54:07|2636.98
18:54:07|2636.98
18:54:08|2636.98
18:54:09|2634.69
18:54:10|2635.46
18:54:11|2635.46
18:54:12|2635.21
18:54:13|2634.8
18:54:14|2634.
18:54:15|2633.55
18:54:16|2633.99
18:54:17|2634.12
18:54:18|2634.02
18:54:19|2634.06
18:54:20|2633.74
18:54:21|2634.01
18:54:22|2634.02
18:54:23|2634.84
18:54:24|2634.2
18:54:25|2633.23
18:54:26|2632.68
18:54:27|2631.97
18:54:28|2632.82
18:54:29|2632.37
18:54:30|2632.37
18:54:31|2632.37
18:54:32|2632.56
18:54:33|2632.09
18:54:34|2631.26
18:54:35|2630.67
18:54:36|2630.64
18:54:37|2630.64
18:54:38|2631.4
18:54:39|2631.51
18:54:40|2632.21
18:54:41|2632.57
18:54:42|2633.34
18:54:44|2633.61
18:54:45|2633.61
18:54:47|2633.56
18:54:48|2633.11
18:54:49|2633.11
18:54:51|2633.19
18:54:52|2633.8
18:54:54|2633.71
18:54:54|2633.71
18:54:56|2633.73
18:54:57|2633.73
18:54:58|2633.73
18:54:59|2634.08
18:54:59|2634.08
18:55:01|2635.08
18:55:02|2635.08
18:55:03|2636.27
18:55:04|2636.64
18:55:04|2636.8
18:55:05|2636.44
18:55:07|2636.44
18:55:07|2636.59
18:55:09|2637.15
18:55:10|2637.05
18:55:11|2637.39
18:55:12|2637.82
18:55:14|2638.84
18:55:14|2638.02
18:55:15|2638.02
18:55:16|2638.25
18:55:17|2638.25
18:55:18|2638.25
18:55:19|2637.83
18:55:20|2637.83
18:55:22|2637.83
18:55:23|2637.83
18:55:23|2637.83
18:55:25|2637.83
18:55:26|2638.31
18:55:27|2638.59
18:55:28|2638.59
18:55:29|2638.59
18:55:30|2638.59
18:55:31|2638.8
18:55:32|2639.07
18:55:34|2639.08
18:55:34|2639.08
18:55:36|2639.08
18:55:36|2639.47
18:55:38|2639.47
18:55:39|2639.47
18:55:40|2639.64
18:55:41|2639.64
18:55:43|2639.19
18:55:44|2638.53
18:55:44|2638.53
18:55:45|2638.61
18:55:46|2638.61
18:55:48|2638.61
18:55:49|2638.61
18:55:50|2640.58
18:55:51|2640.57
18:55:52|2639.72
18:55:53|2639.72
18:55:54|2639.72
18:55:55|2639.72
18:55:56|2639.72
18:55:57|2639.72
18:55:58|2639.75
18:55:59|2639.73
18:56:00|2639.56
18:56:02|2638.71
18:56:02|2638.63
18:56:04|2638.63
18:56:05|2637.69
18:56:06|2637.69
18:56:08|2637.69
18:56:08|2637.69
18:56:09|2637.69
18:56:10|2637.69
18:56:11|2635.83
18:56:12|2635.83
18:56:13|2635.83
18:56:14|2635.83
18:56:15|2635.83
18:56:16|2635.53
18:56:17|2635.53
18:56:18|2635.53
18:56:19|2635.53
18:56:21|2635.53
18:56:21|2635.53
18:56:22|2635.17
18:56:23|2635.17
18:56:24|2635.66
18:56:25|2635.38
18:56:26|2635.02
18:56:27|2634.84
18:56:28|2634.67
18:56:29|2634.67
18:56:30|2634.41
18:56:31|2634.4
18:56:32|2634.4
18:56:33|2634.4
18:56:34|2634.4
18:56:35|2634.4
18:56:36|2634.4
18:56:37|2634.53
18:56:38|2634.53
18:56:39|2634.82
18:56:40|2634.8
18:56:41|2634.73
18:56:42|2634.73
18:56:43|2634.73
18:56:44|2634.73
18:56:45|2634.73
18:56:46|2634.73
18:56:48|2634.73
18:56:49|2634.73
18:56:51|2634.53
18:56:51|2634.56
18:56:52|2634.56
18:56:53|2634.37
18:56:54|2634.37
18:56:56|2634.37
18:56:57|2634.37
18:56:58|2634.37
18:56:59|2634.09
18:57:00|2634.09
18:57:01|2634.14
18:57:01|2634.14
18:57:03|2633.88
18:57:04|2633.88
18:57:05|2633.81
18:57:06|2633.81
18:57:07|2633.81
18:57:08|2633.81
18:57:09|2634.19
18:57:10|2634.35
18:57:11|2634.35
18:57:12|2634.35
18:57:13|2634.35
18:57:13|2634.36
18:57:15|2634.36
18:57:16|2634.36
18:57:17|2634.36
18:57:17|2634.36
18:57:19|2635.03
18:57:20|2635.04
18:57:21|2635.04
18:57:22|2635.04
18:57:23|2634.81
18:57:24|2634.81
18:57:25|2634.81
18:57:26|2634.81
18:57:27|2634.49
18:57:28|2634.49
18:57:29|2634.49
18:57:30|2634.49
18:57:31|2634.49
18:57:32|2634.49
18:57:33|2634.49
18:57:34|2634.59
18:57:35|2634.59
18:57:36|2634.59
18:57:37|2634.59
18:57:38|2634.
18:57:39|2634.
18:57:40|2634.
18:57:41|2634.
18:57:42|2633.54
18:57:43|2633.54
18:57:44|2633.54
18:57:45|2633.53
18:57:46|2633.53
18:57:47|2633.53
18:57:48|2633.53
18:57:50|2633.53
18:57:51|2632.78
18:57:53|2632.78
18:57:54|2632.92
18:57:55|2632.92
18:57:56|2634.02
18:57:57|2634.02
18:57:58|2634.02
18:58:00|2633.8
18:58:02|2633.8
18:58:02|2633.8
18:58:03|2633.8
18:58:04|2633.16
18:58:05|2632.26
18:58:06|2632.53
18:58:07|2632.53
18:58:08|2632.53
18:58:09|2633.44
18:58:10|2633.44
18:58:11|2633.44
18:58:12|2632.83
18:58:13|2632.83
18:58:14|2632.83
18:58:15|2632.83
18:58:16|2632.83
18:58:17|2632.83
18:58:19|2632.83
18:58:20|2632.83
18:58:21|2632.83
18:58:21|2632.83
18:58:23|2632.83
18:58:24|2632.83
18:58:24|2632.83
18:58:25|2633.58
18:58:26|2633.58
18:58:27|2633.58
18:58:28|2633.4
18:58:30|2633.41
18:58:30|2633.41
18:58:31|2633.41
18:58:33|2633.41
18:58:34|2633.41
18:58:34|2633.41
18:58:36|2633.72
18:58:37|2633.72
18:58:38|2633.72
18:58:39|2633.3
18:58:40|2633.3
18:58:41|2633.3
18:58:42|2633.3
18:58:43|2633.3
18:58:44|2632.88
18:58:45|2632.88
18:58:46|2632.47
18:58:48|2631.85
18:58:48|2631.85
18:58:50|2631.85
18:58:51|2631.26
18:58:52|2631.5
18:58:54|2631.69
18:58:55|2632.9
18:58:56|2633.56
18:58:57|2633.56
18:58:58|2633.56
18:58:59|2633.56
18:59:00|2634.19
18:59:01|2634.19
18:59:02|2634.19
18:59:03|2634.19
18:59:04|2634.19
18:59:06|2634.19
18:59:07|2633.73
18:59:08|2633.74
18:59:08|2633.82
18:59:10|2633.82
18:59:11|2633.82
18:59:11|2633.82
18:59:13|2633.82
18:59:14|2633.82
18:59:15|2633.82
18:59:15|2633.82
18:59:17|2634.1
18:59:18|2634.1
18:59:18|2633.82
18:59:20|2633.61
18:59:21|2633.52
18:59:22|2633.62
18:59:23|2633.62
18:59:23|2633.52
18:59:25|2633.12
18:59:26|2633.12
18:59:27|2632.68
18:59:28|2632.72
18:59:29|2632.72
18:59:30|2633.15
18:59:31|2633.15
18:59:32|2633.15
18:59:33|2633.15
18:59:34|2633.98
18:59:35|2633.57
18:59:36|2633.57
18:59:38|2633.8
18:59:38|2633.8
18:59:39|2633.4
18:59:40|2633.4
18:59:41|2633.4
18:59:42|2633.4
18:59:43|2633.4
18:59:44|2633.4
18:59:45|2633.4
18:59:46|2633.4
18:59:47|2633.4
18:59:48|2633.4
18:59:49|2632.66
18:59:50|2632.66
18:59:52|2632.38
18:59:54|2633.1
18:59:55|2633.1
18:59:56|2632.37
18:59:58|2632.38
18:59:59|2632.38
19:00:00|2632.38
19:00:00|2632.38
19:00:03|2631.81
19:00:03|2631.81
19:00:04|2631.81
19:00:05|2631.52
19:00:06|2631.51
19:00:07|2631.51
19:00:08|2630.54
19:00:09|2630.54
19:00:10|2630.82
19:00:12|2631.22
19:00:13|2630.64
19:00:14|2630.64
19:00:15|2630.64
19:00:16|2630.64
19:00:17|2630.64
19:00:18|2630.64
19:00:19|2630.72
19:00:20|2630.65
19:00:21|2631.67
19:00:22|2631.47
19:00:23|2631.47
19:00:24|2631.12
19:00:25|2631.12
19:00:26|2631.36
19:00:26|2631.36
19:00:28|2633.43
19:00:29|2633.43
19:00:30|2633.73
19:00:31|2632.64
19:00:32|2632.52
19:00:33|2631.78
19:00:34|2631.52
19:00:35|2631.48
19:00:36|2631.48
19:00:37|2631.48
19:00:37|2631.69
19:00:39|2632.12
19:00:40|2632.12
19:00:41|2632.12
19:00:43|2632.12
19:00:43|2632.12
19:00:44|2632.12
19:00:45|2632.12
19:00:46|2632.12
19:00:47|2632.12
19:00:48|2632.31
19:00:50|2631.9
19:00:52|2631.84
19:00:53|2631.84
19:00:55|2631.84
19:00:56|2631.84
19:00:57|2631.84
19:00:58|2631.84
19:00:59|2631.84
19:00:59|2631.84
19:01:01|2631.84
19:01:03|2631.84
19:01:03|2631.84
19:01:05|2631.84
19:01:05|2631.84
19:01:07|2631.84
19:01:07|2632.06
19:01:09|2632.49
19:01:09|2632.49
19:01:12|2633.36
19:01:13|2632.9
19:01:14|2632.76
19:01:14|2632.76
19:01:16|2632.76
19:01:17|2632.76
19:01:18|2632.76
19:01:19|2632.88
19:01:19|2632.73
19:01:21|2632.61
19:01:22|2632.61
19:01:23|2632.89
19:01:24|2632.89
19:01:25|2632.89
19:01:26|2632.89
19:01:27|2632.89
19:01:28|2632.89
19:01:29|2633.38
19:01:30|2633.53
19:01:31|2633.69
19:01:32|2633.69
19:01:33|2633.69
19:01:34|2633.7
19:01:35|2633.7
19:01:36|2633.7
19:01:37|2633.7
19:01:38|2633.7
19:01:39|2633.7
19:01:40|2633.7
19:01:41|2633.7
19:01:42|2634.79
19:01:43|2634.46
19:01:44|2634.19
19:01:45|2634.17
19:01:46|2634.03
19:01:47|2634.03
19:01:48|2634.03
19:01:49|2634.03
19:01:50|2634.03
19:01:51|2634.47
19:01:53|2634.47
19:01:54|2636.29
19:01:55|2636.17
19:01:57|2636.17
19:01:58|2636.17
19:01:59|2636.17
19:02:00|2636.17
19:02:01|2636.17
19:02:02|2636.17
19:02:04|2635.17
19:02:05|2635.17
19:02:06|2634.43
19:02:08|2634.43
19:02:09|2634.43
19:02:10|2634.43
19:02:11|2634.43
19:02:12|2634.89
19:02:13|2634.89
19:02:14|2634.9
19:02:15|2634.9
19:02:16|2634.9
19:02:17|2634.9
19:02:18|2634.9
19:02:19|2634.9
19:02:20|2634.9
19:02:21|2634.9
19:02:22|2634.9
19:02:23|2634.09
19:02:24|2633.83
19:02:25|2633.83
19:02:26|2633.83
19:02:27|2633.83
19:02:28|2633.83
19:02:29|2632.8
19:02:30|2632.31
19:02:31|2631.67
19:02:32|2632.29
19:02:34|2631.64
19:02:34|2631.64
19:02:35|2631.64
19:02:36|2631.64
19:02:37|2631.22
19:02:38|2630.51
19:02:39|2630.46
19:02:40|2630.46
19:02:41|2630.46
19:02:42|2630.04
19:02:43|2630.03
19:02:45|2628.82
19:02:45|2627.89
19:02:47|2627.89
19:02:48|2627.89
19:02:49|2627.25
19:02:50|2626.86
19:02:51|2626.74
19:02:53|2627.99
19:02:54|2627.38
19:02:56|2627.32
19:02:57|2627.32
19:02:59|2627.32
19:02:59|2626.54
19:03:01|2626.15
19:03:02|2625.82
19:03:03|2625.41
19:03:04|2623.87
19:03:04|2625.81
19:03:06|2625.81
19:03:06|2626.31
19:03:08|2627.09
19:03:09|2627.09
19:03:09|2627.09
19:03:10|2627.09
19:03:12|2626.55
19:03:13|2626.77
19:03:14|2626.91
19:03:15|2626.91
19:03:15|2626.36
19:03:17|2626.36
19:03:17|2626.36
19:03:18|2626.36
19:03:19|2626.36
19:03:20|2626.36
19:03:21|2626.57
19:03:22|2626.57
19:03:24|2625.51
19:03:24|2625.37
19:03:25|2625.52
19:03:26|2625.52
19:03:27|2623.75
19:03:29|2624.87
19:03:30|2623.14
19:03:32|2622.77
19:03:32|2622.77
19:03:34|2623.96
19:03:35|2623.45
19:03:35|2623.45
19:03:36|2623.45
19:03:38|2622.65
19:03:38|2622.89
19:03:39|2622.59
19:03:40|2622.83
19:03:41|2622.83
19:03:42|2622.88
19:03:44|2622.91
19:03:45|2622.68
19:03:46|2622.68
19:03:46|2622.98
19:03:47|2622.98
19:03:48|2623.4
19:03:50|2623.93
19:03:50|2624.4
19:03:52|2624.4
19:03:52|2624.4
19:03:54|2624.7
19:03:55|2624.7
19:03:57|2624.79
19:03:58|2624.79
19:03:59|2625.18
19:04:01|2625.36
19:04:02|2625.36
19:04:03|2625.36
19:04:04|2625.5
19:04:06|2625.62
19:04:07|2625.42
19:04:08|2625.42
19:04:09|2625.42
19:04:10|2625.42
19:04:11|2625.36
19:04:12|2625.36
19:04:13|2625.36
19:04:14|2625.36
19:04:15|2625.36
19:04:16|2625.36
19:04:17|2625.36
19:04:19|2625.9
19:04:19|2624.23
19:04:20|2624.08
19:04:22|2624.16
19:04:23|2624.16
19:04:24|2624.16
19:04:25|2624.16
19:04:26|2624.16
19:04:27|2624.16
19:04:28|2624.16
19:04:29|2625.3
19:04:30|2625.04
19:04:31|2625.04
19:04:32|2625.04
19:04:33|2625.04
19:04:34|2625.04
19:04:35|2625.04
19:04:36|2625.04
19:04:37|2625.04
19:04:38|2625.04
19:04:39|2625.18
19:04:40|2623.95
19:04:41|2623.92
19:04:42|2623.92
19:04:43|2623.92
19:04:44|2623.01
19:04:45|2622.53
19:04:46|2622.53
19:04:47|2622.53
19:04:48|2622.53
19:04:49|2622.53
19:04:50|2622.53
19:04:51|2622.42
19:04:52|2622.42
19:04:53|2622.89
19:04:55|2623.92
19:04:56|2624.01
19:04:57|2624.01
19:04:58|2624.63
19:04:59|2624.63
19:05:01|2624.63
19:05:02|2624.63
19:05:02|2624.63
19:05:03|2623.35
19:05:05|2623.35
19:05:05|2623.35
19:05:07|2623.55
19:05:08|2623.55
19:05:10|2623.73
19:05:11|2623.73
19:05:12|2623.73
19:05:13|2623.73
19:05:14|2623.73
19:05:15|2623.73
19:05:16|2623.73
19:05:17|2623.12
19:05:18|2623.12
19:05:20|2623.12
19:05:20|2623.35
19:05:21|2623.35
19:05:22|2623.35
19:05:23|2623.35
19:05:25|2623.23
19:05:25|2624.05
19:05:27|2624.05
19:05:28|2624.35
19:05:29|2624.1
19:05:30|2624.1
19:05:30|2624.1
19:05:31|2623.07
19:05:33|2623.07
19:05:33|2623.37
19:05:35|2623.37
19:05:35|2623.37
19:05:36|2623.37
19:05:38|2623.38
19:05:39|2623.38
19:05:40|2623.38
19:05:41|2623.38
19:05:42|2624.12
19:05:43|2624.12
19:05:43|2624.12
19:05:44|2624.12
19:05:45|2624.12
19:05:47|2624.12
19:05:47|2624.12
19:05:48|2623.89
19:05:49|2623.85
19:05:51|2623.85
19:05:52|2623.85
19:05:53|2623.85
19:05:54|2623.76
19:05:54|2623.76
19:05:56|2623.76
19:05:57|2623.68
19:05:58|2623.81
19:06:00|2623.81
19:06:01|2623.81
19:06:03|2623.77
19:06:04|2623.61
19:06:05|2623.67
19:06:06|2623.67
19:06:07|2623.67
19:06:08|2623.67
19:06:09|2623.67
19:06:09|2623.67
19:06:11|2623.67
19:06:12|2623.68
19:06:13|2623.94
19:06:14|2623.94
19:06:15|2624.37
19:06:16|2624.56
19:06:17|2624.56
19:06:18|2624.59
19:06:19|2624.59
19:06:20|2624.59
19:06:21|2624.59
19:06:22|2624.59
19:06:23|2624.49
19:06:24|2624.37
19:06:25|2624.28
19:06:26|2624.28
19:06:28|2624.37
19:06:29|2624.37
19:06:30|2624.37
19:06:31|2624.37
19:06:31|2624.37
19:06:33|2624.37
19:06:34|2623.09
19:06:35|2623.09
19:06:36|2623.09
19:06:37|2623.68
19:06:38|2623.68
19:06:39|2623.68
19:06:40|2623.68
19:06:42|2623.39
19:06:42|2622.21
19:06:43|2622.21
19:06:44|2622.21
19:06:45|2622.21
19:06:46|2622.26
19:06:47|2622.31
19:06:48|2622.31
19:06:49|2622.04
19:06:50|2621.62
19:06:51|2621.4
19:06:52|2620.5
19:06:53|2620.79
19:06:54|2620.79
19:06:56|2620.79
19:06:58|2620.79
19:06:59|2620.79
19:06:59|2620.79
19:07:02|2622.32
19:07:03|2622.32
19:07:05|2622.32
19:07:06|2622.02
19:07:06|2622.02
19:07:07|2622.08
19:07:08|2622.02
19:07:09|2622.05
19:07:10|2622.58
19:07:12|2622.58
19:07:13|2622.58
19:07:14|2622.96
19:07:15|2623.01
19:07:17|2624.62
19:07:17|2624.92
19:07:19|2625.3
19:07:20|2625.55
19:07:20|2625.5
19:07:22|2625.61
19:07:23|2625.61
19:07:23|2625.61
19:07:25|2625.61
19:07:26|2625.61
19:07:27|2625.61
19:07:28|2625.61
19:07:29|2625.61
19:07:29|2625.61
19:07:31|2625.61
19:07:32|2625.61
19:07:34|2625.61
19:07:34|2625.61
19:07:35|2625.61
19:07:36|2625.61
19:07:37|2625.61
19:07:38|2625.61
19:07:39|2625.16
19:07:40|2625.36
19:07:41|2625.36
19:07:42|2625.36
19:07:44|2626.06
19:07:45|2626.06
19:07:46|2626.06
19:07:47|2626.06
19:07:48|2626.06
19:07:48|2626.06
19:07:49|2626.06
19:07:50|2624.89
19:07:52|2625.01
19:07:53|2625.01
19:07:53|2624.41
19:07:55|2624.41
19:07:56|2624.41
19:07:58|2624.41
19:07:59|2624.83
19:08:01|2624.79
19:08:01|2624.79
19:08:02|2624.79
19:08:03|2624.79
19:08:04|2624.79
19:08:05|2625.1
19:08:06|2624.2
19:08:07|2624.2
19:08:09|2624.6
19:08:11|2624.56
19:08:11|2624.56
19:08:12|2624.56
19:08:13|2624.56
19:08:14|2624.56
19:08:15|2624.28
19:08:16|2624.28
19:08:17|2624.28
19:08:18|2624.28
19:08:19|2624.28
19:08:20|2624.51
19:08:21|2624.47
19:08:22|2624.47
19:08:23|2623.93
19:08:24|2622.8
19:08:25|2622.54
19:08:26|2622.54
19:08:27|2622.84
19:08:28|2622.83
19:08:29|2623.04
19:08:30|2623.36
19:08:31|2623.42
19:08:32|2623.39
19:08:33|2623.39
19:08:34|2623.39
19:08:35|2623.69
19:08:36|2623.38
19:08:37|2623.19
19:08:38|2623.07
19:08:39|2623.07
19:08:40|2623.34
19:08:41|2623.34
19:08:43|2623.18
19:08:44|2623.18
19:08:44|2623.18
19:08:46|2623.18
19:08:46|2623.18
19:08:47|2623.18
19:08:49|2622.76
19:08:50|2622.28
19:08:50|2622.23
19:08:51|2621.84
19:08:53|2621.84
19:08:54|2621.53
19:08:55|2621.54
19:08:56|2621.54
19:08:57|2621.54
19:08:58|2621.47
19:08:59|2621.47
19:09:01|2621.68
19:09:02|2622.21
19:09:04|2622.38
19:09:04|2622.38
19:09:05|2622.38
19:09:06|2622.38
19:09:07|2622.38
19:09:09|2622.38
19:09:10|2622.38
19:09:10|2622.38
19:09:12|2622.38
19:09:13|2622.38
19:09:13|2622.38
19:09:16|2623.68
19:09:16|2623.68
19:09:18|2623.97
19:09:19|2623.97
19:09:20|2624.47
19:09:20|2624.47
19:09:22|2624.41
19:09:23|2624.44
19:09:23|2624.44
19:09:25|2624.29
19:09:26|2624.29
19:09:27|2624.55
19:09:27|2625.37
19:09:29|2625.24
19:09:30|2625.09
19:09:30|2625.09
19:09:32|2625.15
19:09:33|2625.37
19:09:34|2625.37
19:09:35|2624.83
19:09:36|2624.83
19:09:37|2624.83
19:09:38|2624.83
19:09:39|2624.83
19:09:39|2624.83
19:09:41|2624.83
19:09:42|2624.05
19:09:43|2624.05
19:09:44|2624.13
19:09:44|2624.13
19:09:45|2624.13
19:09:46|2624.13
19:09:48|2624.66
19:09:49|2624.66
19:09:50|2624.7
19:09:51|2624.98
19:09:52|2625.55
19:09:53|2625.55
19:09:54|2625.55
19:09:55|2625.53
19:09:55|2625.17
19:09:57|2625.17
19:09:58|2625.17
19:10:00|2625.17
19:10:00|2625.17
19:10:02|2624.65
19:10:04|2625.01
19:10:04|2625.04
19:10:05|2624.75
19:10:07|2624.75
19:10:08|2624.75
19:10:09|2624.75
19:10:11|2625.26
19:10:11|2625.26
19:10:12|2625.62
19:10:13|2625.61
19:10:15|2625.61
19:10:17|2625.5
19:10:17|2625.49
19:10:18|2625.38
19:10:19|2625.48
19:10:21|2625.48
19:10:22|2625.48
19:10:23|2625.48
19:10:23|2625.48
19:10:25|2625.48
19:10:26|2625.48
19:10:27|2625.84
19:10:28|2626.86
19:10:29|2627.37
19:10:30|2627.37
19:10:31|2627.72
19:10:32|2627.72
19:10:33|2627.72
19:10:33|2627.72
19:10:35|2627.72
19:10:36|2627.72
19:10:37|2627.72
19:10:38|2627.72
19:10:39|2627.58
19:10:39|2627.58
19:10:41|2627.58
19:10:42|2627.58
19:10:43|2627.57
19:10:44|2627.57
19:10:45|2627.84
19:10:46|2626.8
19:10:47|2626.8
19:10:47|2626.8
19:10:48|2626.
19:10:50|2626.03
19:10:51|2626.25
19:10:52|2626.25
19:10:53|2626.09
19:10:54|2626.09
19:10:55|2626.09
19:10:56|2624.8
19:10:57|2624.73
19:10:58|2624.7
19:10:59|2623.89
19:11:00|2623.89
19:11:01|2623.89
19:11:03|2623.41
19:11:04|2623.09
19:11:06|2622.67
19:11:06|2622.67
19:11:08|2622.94
19:11:09|2622.94
19:11:09|2622.94
19:11:11|2622.38
19:11:12|2622.48
19:11:13|2623.47
19:11:14|2623.58
19:11:15|2624.19
19:11:17|2625.08
19:11:17|2625.03
19:11:18|2624.99
19:11:19|2624.99
19:11:20|2624.99
19:11:21|2624.99
19:11:22|2624.99
19:11:23|2625.79
19:11:24|2625.81
19:11:25|2625.81
19:11:26|2626.3
19:11:27|2626.56
19:11:28|2626.56
19:11:29|2627.53
19:11:30|2627.55
19:11:31|2627.61
19:11:32|2627.61
19:11:33|2627.41
19:11:35|2627.25
19:11:36|2627.25
19:11:36|2627.25
19:11:38|2627.25
19:11:39|2627.6
19:11:40|2627.44
19:11:40|2627.44
19:11:42|2627.55
19:11:43|2627.55
19:11:44|2627.55
19:11:44|2627.55
19:11:46|2627.55
19:11:47|2627.55
19:11:48|2627.55
19:11:49|2627.03
19:11:49|2627.03
19:11:51|2627.03
19:11:52|2627.03
19:11:52|2627.27
19:11:54|2627.27
19:11:55|2627.27
19:11:56|2627.27
19:11:57|2626.87
19:11:57|2625.39
19:11:59|2625.39
19:11:59|2626.31
19:12:00|2626.31
19:12:02|2626.31
19:12:02|2626.31
19:12:03|2625.92
19:12:06|2625.92
19:12:07|2625.92
19:12:08|2625.92
19:12:09|2625.92
19:12:10|2626.29
19:12:12|2626.43
19:12:13|2626.43
19:12:14|2626.43
19:12:15|2625.95
19:12:16|2625.95
19:12:17|2625.72
19:12:18|2625.72
19:12:19|2625.72
19:12:19|2625.72
19:12:21|2625.72
19:12:22|2625.72
19:12:23|2625.72
19:12:24|2625.66
19:12:25|2625.66
19:12:25|2625.03
19:12:26|2625.5
19:12:28|2625.5
19:12:29|2625.5
19:12:29|2625.5
19:12:31|2625.7
19:12:32|2625.7
19:12:33|2625.7
19:12:34|2625.7
19:12:35|2625.7
19:12:36|2626.07
19:12:37|2626.07
19:12:38|2625.91
19:12:39|2625.91
19:12:40|2625.91
19:12:41|2625.91
19:12:42|2625.62
19:12:42|2625.62
19:12:43|2625.62
19:12:45|2625.62
19:12:46|2625.62
19:12:47|2625.62
19:12:48|2625.62
19:12:49|2625.62
19:12:51|2625.62
19:12:51|2625.62
19:12:52|2625.62
19:12:53|2625.61
19:12:54|2625.54
19:12:55|2625.54
19:12:56|2625.01
19:12:57|2624.79
19:12:58|2624.55
19:12:59|2624.55
19:13:00|2624.55
19:13:02|2624.55
19:13:02|2624.39
19:13:04|2624.39
19:13:04|2624.54
19:13:07|2624.82
19:13:08|2624.82
19:13:09|2624.82
19:13:10|2624.82
19:13:11|2624.82
19:13:13|2624.82
19:13:13|2624.82
19:13:15|2624.82
19:13:15|2624.82
19:13:17|2624.82
19:13:19|2624.36
19:13:20|2624.45
19:13:21|2624.45
19:13:22|2624.45
19:13:24|2624.11
19:13:24|2624.11
19:13:26|2624.11
19:13:27|2623.78
19:13:28|2623.78
19:13:29|2623.78
19:13:29|2622.88
19:13:31|2622.88
19:13:31|2622.88
19:13:32|2622.88
19:13:35|2622.88
19:13:35|2622.88
19:13:37|2622.88
19:13:38|2622.88
19:13:39|2623.28
19:13:40|2623.28
19:13:40|2623.28
19:13:41|2623.97
19:13:42|2623.97
19:13:44|2624.27
19:13:45|2624.27
19:13:45|2624.27
19:13:47|2624.28
19:13:48|2624.09
19:13:49|2624.09
19:13:50|2624.09
19:13:50|2624.09
19:13:52|2624.09
19:13:53|2624.09
19:13:54|2624.09
19:13:55|2623.72
19:13:56|2623.72
19:13:57|2623.72
19:13:58|2623.72
19:13:58|2623.72
19:14:00|2623.72
19:14:01|2623.72
19:14:02|2623.72
19:14:03|2623.72
19:14:04|2623.72
19:14:06|2623.72
19:14:07|2623.22
19:14:09|2623.22
19:14:09|2623.22
19:14:10|2623.22
19:14:11|2623.21
19:14:12|2623.21
19:14:13|2623.21
19:14:14|2623.21
19:14:15|2623.17
19:14:16|2623.17
19:14:18|2623.17
19:14:19|2623.19
19:14:20|2623.19
19:14:20|2623.19
19:14:22|2623.19
19:14:23|2623.3
19:14:24|2623.3
19:14:25|2623.3
19:14:25|2623.3
19:14:27|2623.3
19:14:28|2624.95
19:14:29|2625.45
19:14:29|2625.45
19:14:31|2625.24
19:14:31|2624.94
19:14:33|2624.94
19:14:34|2625.44
19:14:35|2625.44
19:14:36|2625.72
19:14:38|2626.18
19:14:38|2626.35
19:14:39|2626.35
19:14:40|2626.35
19:14:41|2626.28
19:14:42|2626.28
19:14:43|2626.24
19:14:45|2626.24
19:14:46|2626.24
19:14:47|2626.24
19:14:48|2626.24
19:14:50|2626.24
19:14:50|2626.24
19:14:51|2626.12
19:14:52|2626.12
19:14:53|2626.12
19:14:55|2625.97
19:14:56|2625.92
19:14:57|2625.92
19:14:58|2625.92
19:14:59|2625.92
19:14:59|2625.88
19:15:01|2625.1
19:15:02|2625.1
19:15:04|2625.1
19:15:04|2625.1
19:15:05|2625.1
19:15:07|2625.1
19:15:08|2625.1
19:15:10|2624.91
19:15:11|2624.91
19:15:12|2624.91
19:15:13|2624.91
19:15:14|2624.91
19:15:15|2624.91
19:15:16|2624.91
19:15:17|2624.91
19:15:17|2624.91
19:15:19|2624.91
19:15:20|2624.1
19:15:22|2624.1
19:15:22|2624.1
19:15:23|2624.1
19:15:24|2623.28
19:15:25|2623.22
19:15:26|2623.22
19:15:27|2622.86
19:15:28|2622.91
19:15:30|2622.81
19:15:30|2622.81
19:15:32|2622.81
19:15:33|2622.62
19:15:34|2622.62
19:15:35|2622.36
19:15:36|2622.38
19:15:36|2622.38
19:15:37|2622.38
19:15:38|2622.38
19:15:39|2622.2
19:15:40|2622.2
19:15:41|2622.2
19:15:42|2622.2
19:15:43|2622.24
19:15:44|2622.43
19:15:46|2622.56
19:15:47|2622.56
19:15:47|2622.56
19:15:49|2622.56
19:15:49|2622.14
19:15:51|2622.
19:15:51|2622.
19:15:53|2622.
19:15:53|2622.
19:15:54|2622.
19:15:56|2622.
19:15:56|2622.
19:15:57|2622.
19:15:58|2622.
19:15:59|2622.
19:16:00|2621.87
19:16:02|2621.87
19:16:03|2621.87
19:16:04|2621.8
19:16:05|2621.71
19:16:06|2621.08
19:16:08|2621.08
19:16:09|2620.66
19:16:10|2620.57
19:16:11|2620.45
19:16:12|2620.45
19:16:13|2620.45
19:16:13|2620.36
19:16:15|2620.39
19:16:16|2620.38
19:16:18|2620.35
19:16:18|2620.35
19:16:20|2620.35
19:16:21|2620.48
19:16:21|2620.48
19:16:22|2620.48
19:16:23|2620.48
19:16:24|2621.26
19:16:26|2620.66
19:16:26|2620.82
19:16:27|2620.69
19:16:29|2620.69
19:16:29|2620.69
19:16:31|2620.69
19:16:32|2620.69
19:16:33|2620.38
19:16:34|2620.38
19:16:35|2619.97
19:16:36|2619.97
19:16:37|2619.23
19:16:38|2618.64
19:16:39|2618.49
19:16:40|2618.69
19:16:41|2618.69
19:16:42|2618.69
19:16:43|2618.69
19:16:44|2618.69
19:16:45|2620.14
19:16:46|2620.86
19:16:47|2620.86
19:16:48|2620.86
19:16:49|2620.86
19:16:50|2620.86
19:16:51|2620.51
19:16:53|2620.51
19:16:54|2620.51
19:16:55|2620.51
19:16:56|2620.51
19:16:57|2620.51
19:16:58|2620.87
19:16:58|2620.87
19:17:00|2620.87
19:17:01|2620.87
19:17:02|2621.34
19:17:03|2621.34
19:17:03|2621.34
19:17:05|2621.57
19:17:05|2621.55
19:17:08|2621.55
19:17:09|2621.55
19:17:11|2621.3
19:17:11|2621.3
19:17:12|2621.3
19:17:13|2621.3
19:17:14|2621.3
19:17:15|2621.43
19:17:16|2621.46
19:17:18|2621.68
19:17:19|2621.68
19:17:20|2621.68
19:17:20|2621.68
19:17:22|2621.68
19:17:23|2621.68
19:17:24|2621.87
19:17:25|2621.96
19:17:26|2621.96
19:17:27|2621.96
19:17:27|2621.96
19:17:29|2621.96
19:17:30|2621.96
19:17:30|2621.96
19:17:32|2621.96
19:17:33|2621.96
19:17:33|2621.45
19:17:35|2620.91
19:17:36|2620.91
19:17:37|2620.91
19:17:37|2620.91
19:17:39|2620.91
19:17:39|2620.91
19:17:41|2620.91
19:17:42|2620.91
19:17:43|2620.91
19:17:43|2619.59
19:17:45|2619.87
19:17:45|2619.87
19:17:46|2619.87
19:17:48|2619.87
19:17:49|2619.87
19:17:50|2619.87
19:17:51|2620.16
19:17:52|2620.16
19:17:53|2620.16
19:17:54|2620.16
19:17:55|2620.16
19:17:56|2619.68
19:17:57|2619.68
19:17:58|2619.68
19:17:59|2619.68
19:17:59|2619.68
19:18:02|2620.65
19:18:02|2621.07
19:18:03|2620.51
19:18:04|2620.51
19:18:06|2620.51
19:18:07|2620.51
19:18:09|2620.51
19:18:10|2620.51
19:18:12|2619.94
19:18:12|2619.92
19:18:14|2619.92
19:18:15|2620.5
19:18:15|2620.5
19:18:18|2620.5
19:18:18|2620.5
19:18:19|2620.5
19:18:20|2620.5
19:18:21|2620.5
19:18:22|2620.5
19:18:23|2620.59
19:18:24|2620.61
19:18:26|2620.61
19:18:27|2620.61
19:18:28|2620.61
19:18:29|2620.61
19:18:29|2620.61
19:18:31|2620.61
19:18:32|2620.98
19:18:34|2621.16
19:18:34|2621.16
19:18:35|2621.16
19:18:36|2621.16
19:18:37|2621.16
19:18:38|2621.16
19:18:39|2621.16
19:18:40|2621.16
19:18:41|2621.16
19:18:42|2621.16
19:18:43|2621.16
19:18:44|2621.16
19:18:45|2621.08
19:18:46|2621.08
19:18:47|2621.08
19:18:48|2621.08
19:18:49|2621.08
19:18:50|2620.66
19:18:51|2620.66
19:18:52|2620.66
19:18:53|2620.66
19:18:54|2620.66
19:18:55|2620.08
19:18:56|2620.08
19:18:57|2620.08
19:18:58|2620.08
19:18:59|2620.08
19:19:00|2620.08
19:19:01|2620.08
19:19:02|2620.08
19:19:04|2620.08
19:19:04|2619.8
19:19:06|2619.8
19:19:08|2619.8
19:19:08|2619.8
19:19:09|2619.57
19:19:10|2619.57
19:19:12|2619.75
19:19:14|2619.75
19:19:14|2619.75
19:19:16|2619.75
19:19:17|2619.75
19:19:17|2619.75
19:19:19|2619.75
19:19:20|2619.92
19:19:21|2620.26
19:19:23|2620.26
19:19:23|2620.26
19:19:24|2620.26
19:19:25|2620.26
19:19:26|2620.26
19:19:27|2620.26
19:19:28|2620.26
19:19:29|2620.26
19:19:30|2620.26
19:19:31|2620.26
19:19:32|2620.26
19:19:33|2620.26
19:19:34|2620.26
19:19:35|2620.26
19:19:36|2620.26
19:19:38|2620.42
19:19:39|2620.42
19:19:40|2620.42
19:19:40|2620.64
19:19:42|2620.64
19:19:43|2620.64
19:19:44|2620.64
19:19:44|2620.64
19:19:46|2620.64
19:19:47|2621.31
19:19:48|2621.31
19:19:49|2621.31
19:19:50|2621.49
19:19:51|2621.49
19:19:52|2622.08
19:19:53|2622.79
19:19:53|2622.79
19:19:55|2623.65
19:19:55|2623.65
19:19:57|2623.62
19:19:58|2623.4
19:19:58|2623.51
19:20:00|2623.94
19:20:01|2623.94
19:20:02|2623.94
19:20:02|2623.94
19:20:04|2623.94
19:20:05|2623.94
19:20:06|2623.94
19:20:07|2623.94
19:20:07|2623.94
19:20:09|2623.94
19:20:11|2623.94
19:20:12|2623.94
19:20:13|2623.62
19:20:14|2623.84
19:20:16|2623.84
19:20:17|2623.58
19:20:19|2625.07
19:20:20|2623.69
19:20:21|2623.69
19:20:22|2623.69
19:20:23|2623.68
19:20:23|2623.68
19:20:25|2623.68
19:20:26|2623.68
19:20:27|2623.87
19:20:29|2623.43
19:20:29|2623.43
19:20:31|2623.43
19:20:32|2623.43
19:20:33|2623.43
19:20:34|2623.43
19:20:35|2623.8
19:20:36|2624.08
19:20:37|2624.08
19:20:38|2624.08
19:20:39|2624.08
19:20:40|2624.08
19:20:41|2624.08
19:20:42|2624.08
19:20:43|2624.08
19:20:44|2623.74
19:20:45|2623.63
19:20:46|2623.72
19:20:47|2623.72
19:20:48|2623.72
19:20:49|2623.72
19:20:50|2623.72
19:20:51|2623.72
19:20:52|2623.72
19:20:53|2623.72
19:20:54|2623.72
19:20:56|2623.76
19:20:57|2623.6
19:20:58|2624.03
19:20:58|2624.11
19:20:59|2623.87
19:21:00|2623.87
19:21:02|2623.26
19:21:02|2623.26
19:21:04|2622.28
19:21:04|2622.33
19:21:06|2622.33
19:21:07|2622.33
19:21:08|2622.35
19:21:09|2622.35
19:21:09|2622.35
19:21:11|2622.35
19:21:13|2622.35
19:21:14|2622.35
19:21:16|2623.11
19:21:17|2623.11
19:21:18|2623.11
19:21:19|2623.11
19:21:20|2623.11
19:21:21|2623.11
19:21:23|2623.11
19:21:24|2623.11
19:21:25|2623.11
19:21:26|2623.11
19:21:27|2623.11
19:21:28|2623.11
19:21:29|2623.11
19:21:30|2623.11
19:21:30|2623.11
19:21:32|2623.11
19:21:32|2623.11
19:21:34|2623.04
19:21:34|2623.04
19:21:36|2623.04
19:21:36|2623.04
19:21:38|2623.04
19:21:39|2623.04
19:21:40|2623.04
19:21:41|2623.04
19:21:41|2623.04
19:21:43|2623.73
19:21:44|2624.07
19:21:44|2624.16
19:21:45|2623.17
19:21:46|2622.57
19:21:47|2622.05
19:21:48|2622.1
19:21:49|2622.1
19:21:50|2622.1
19:21:52|2622.1
19:21:53|2622.1
19:21:54|2621.69
19:21:54|2621.3
19:21:55|2621.44
19:21:57|2621.43
19:21:58|2621.43
19:21:59|2621.43
19:22:00|2621.43
19:22:01|2621.78
19:22:02|2621.78
19:22:03|2621.78
19:22:04|2621.78
19:22:05|2621.78
19:22:06|2621.84
19:22:07|2621.84
19:22:08|2621.84
19:22:09|2621.84
19:22:11|2621.96
19:22:11|2621.96
19:22:13|2621.96
19:22:14|2621.96
19:22:16|2621.96
19:22:16|2621.96
19:22:18|2621.87
19:22:19|2621.87
19:22:21|2621.34
19:22:21|2621.34
19:22:23|2621.33
19:22:23|2621.33
19:22:24|2621.33
19:22:26|2621.18
19:22:26|2621.18
19:22:28|2621.18
19:22:28|2621.18
19:22:29|2621.18
19:22:31|2621.17
19:22:32|2621.17
19:22:33|2620.64
19:22:34|2620.64
19:22:35|2620.64
19:22:36|2621.12
19:22:37|2621.12
19:22:38|2621.12
19:22:39|2620.62
19:22:40|2620.43
19:22:41|2620.27
19:22:42|2620.27
19:22:43|2620.27
19:22:44|2620.27
19:22:45|2620.27
19:22:46|2620.24
19:22:47|2620.24
19:22:48|2620.24
19:22:49|2620.24
19:22:50|2620.24
19:22:51|2620.24
19:22:52|2620.24
19:22:53|2620.24
19:22:54|2620.24
19:22:55|2620.24
19:22:56|2620.24
19:22:57|2620.24
19:22:58|2620.24
19:22:59|2619.33
19:23:00|2619.16
19:23:01|2619.37
19:23:03|2619.76
19:23:04|2619.71
19:23:05|2619.72
19:23:06|2619.72
19:23:07|2619.72
19:23:08|2619.72
19:23:09|2619.72
19:23:10|2619.44
19:23:11|2619.44
19:23:13|2619.57
19:23:13|2619.57
19:23:15|2619.57
19:23:17|2619.57
19:23:17|2619.57
19:23:19|2619.76
19:23:19|2619.76
19:23:21|2619.76
19:23:22|2620.82
19:23:23|2620.82
19:23:23|2620.82
19:23:25|2620.92
19:23:26|2620.96
19:23:27|2620.96
19:23:28|2620.96
19:23:30|2620.96
19:23:30|2620.96
19:23:31|2620.96
19:23:33|2620.96
19:23:33|2620.96
19:23:34|2620.96
19:23:35|2620.96
19:23:36|2620.96
19:23:38|2620.96
19:23:39|2620.96
19:23:40|2620.96
19:23:41|2620.96
19:23:42|2620.96
19:23:43|2621.16
19:23:44|2621.17
19:23:45|2621.17
19:23:47|2621.17
19:23:47|2621.17
19:23:48|2621.17
19:23:49|2621.17
19:23:50|2621.17
19:23:51|2621.17
19:23:52|2621.17
19:23:54|2621.17
19:23:55|2621.17
19:23:56|2620.84
19:23:57|2620.82
19:23:58|2620.82
19:23:59|2620.82
19:24:00|2620.82
19:24:01|2620.82
19:24:01|2620.82
19:24:03|2621.05
19:24:04|2621.05
19:24:06|2621.05
19:24:06|2621.05
19:24:07|2621.16
19:24:08|2621.16
19:24:09|2620.47
19:24:10|2620.47
19:24:11|2620.47
19:24:12|2620.47
19:24:14|2620.47
19:24:16|2620.47
19:24:17|2620.47
19:24:18|2620.47
19:24:19|2620.47
19:24:21|2620.92
19:24:21|2620.92
19:24:22|2620.92
19:24:23|2620.92
19:24:24|2620.92
19:24:25|2620.91
19:24:27|2620.91
19:24:28|2620.91
19:24:29|2620.91
19:24:30|2620.91
19:24:31|2620.91
19:24:32|2620.91
19:24:33|2620.91
19:24:34|2620.91
19:24:34|2619.65
19:24:36|2619.65
19:24:37|2619.65
19:24:38|2620.29
19:24:39|2620.29
19:24:40|2620.29
19:24:40|2620.29
19:24:42|2620.19
19:24:43|2620.19
19:24:44|2620.19
19:24:45|2620.19
19:24:46|2620.19
19:24:47|2620.19
19:24:48|2620.19
19:24:49|2620.19
19:24:50|2620.08
19:24:51|2620.08
19:24:52|2620.08
19:24:52|2620.08
19:24:54|2620.08
19:24:55|2620.08
19:24:55|2620.08
19:24:56|2620.09
19:24:57|2620.2
19:24:59|2620.47
19:25:00|2621.18
19:25:01|2621.18
19:25:02|2621.18
19:25:03|2621.18
19:25:04|2621.18
19:25:04|2621.18
19:25:06|2621.18
19:25:08|2622.33
19:25:08|2622.96
19:25:09|2622.62
19:25:10|2622.62
19:25:11|2622.62
19:25:13|2622.62
19:25:15|2622.3
19:25:16|2622.3
19:25:17|2622.3
19:25:18|2622.3
19:25:19|2621.66
19:25:20|2621.66
19:25:21|2621.66
19:25:22|2621.65
19:25:22|2621.65
19:25:24|2621.8
19:25:25|2622.69
19:25:26|2622.42
19:25:27|2622.42
19:25:28|2622.42
19:25:29|2622.41
19:25:30|2622.41
19:25:31|2622.41
19:25:32|2622.41
19:25:32|2622.41
19:25:34|2622.41
19:25:35|2622.41
19:25:35|2622.41
19:25:37|2622.21
19:25:37|2622.21
19:25:39|2622.21
19:25:39|2622.21
19:25:40|2622.21
19:25:41|2622.21
19:25:43|2622.21
19:25:44|2622.21
19:25:46|2622.21
19:25:46|2622.21
19:25:48|2622.21
19:25:48|2622.56
19:25:49|2622.58
19:25:50|2622.58
19:25:51|2622.58
19:25:53|2622.58
19:25:53|2622.58
19:25:54|2622.58
19:25:55|2622.58
19:25:57|2622.58
19:25:57|2622.58
19:25:59|2622.58
19:26:00|2622.58
19:26:00|2622.58
19:26:01|2622.58
19:26:03|2622.58
19:26:03|2622.58
19:26:04|2622.58
19:26:05|2622.58
19:26:06|2622.58
19:26:07|2622.58
19:26:09|2622.58
19:26:09|2622.58
19:26:11|2622.58
19:26:12|2622.58
19:26:13|2622.58
19:26:15|2622.58
19:26:16|2622.03
19:26:17|2622.03
19:26:19|2622.03
19:26:19|2622.03
19:26:21|2622.03
19:26:21|2622.03
19:26:23|2622.03
19:26:23|2622.03
19:26:25|2622.03
19:26:26|2622.03
19:26:27|2622.03
19:26:27|2622.03
19:26:28|2622.03
19:26:29|2620.87
19:26:31|2620.87
19:26:32|2620.87
19:26:33|2620.87
19:26:34|2620.87
19:26:36|2621.27
19:26:36|2621.27
19:26:37|2621.27
19:26:38|2621.51
19:26:39|2621.51
19:26:41|2621.51
19:26:42|2621.51
19:26:43|2621.51
19:26:44|2621.51
19:26:45|2621.51
19:26:46|2621.51
19:26:47|2621.51
19:26:48|2621.51
19:26:49|2621.51
19:26:50|2621.51
19:26:51|2621.51
19:26:52|2621.51
19:26:53|2620.62
19:26:54|2620.62
19:26:55|2620.62
19:26:56|2620.62
19:26:57|2620.62
19:26:58|2620.62
19:26:59|2620.62
19:27:00|2620.62
19:27:01|2620.71
19:27:02|2620.71
19:27:03|2621.27
19:27:04|2621.3
19:27:05|2621.3
19:27:06|2621.3
19:27:07|2621.6
19:27:08|2621.25
19:27:09|2621.33
19:27:10|2621.33
19:27:11|2621.33
19:27:12|2621.33
19:27:13|2621.33
19:27:14|2621.33
19:27:15|2621.58
19:27:16|2621.58
19:27:17|2621.58
19:27:18|2621.58
19:27:19|2621.58
19:27:21|2621.58
19:27:22|2621.58
19:27:24|2621.58
19:27:25|2621.66
19:27:26|2621.66
19:27:27|2621.66
19:27:29|2621.66
19:27:30|2621.66
19:27:30|2621.66
19:27:32|2621.66
19:27:32|2621.66
19:27:34|2621.66
19:27:34|2621.66
19:27:35|2621.66
19:27:37|2621.66
19:27:38|2621.66
19:27:38|2621.66
19:27:40|2621.66
19:27:41|2621.66
19:27:41|2621.07
19:27:42|2621.07
19:27:43|2621.39
19:27:44|2621.39
19:27:46|2621.39
19:27:47|2621.09
19:27:48|2621.09
19:27:48|2621.09
19:27:49|2621.09
19:27:50|2621.09
19:27:52|2621.09
19:27:53|2621.09
19:27:53|2621.46
19:27:54|2621.97
19:27:55|2621.97
19:27:56|2622.1
19:27:58|2622.1
19:27:59|2622.12
19:27:59|2622.12
19:28:00|2622.11
19:28:02|2621.29
19:28:03|2621.29
19:28:03|2621.29
19:28:05|2621.29
19:28:06|2621.34
19:28:06|2621.34
19:28:07|2621.34
19:28:08|2621.34
19:28:10|2621.34
19:28:11|2621.34
19:28:11|2621.34
19:28:13|2621.34
19:28:14|2621.34
19:28:14|2621.34
19:28:16|2621.34
19:28:18|2620.35
19:28:19|2620.35
19:28:20|2620.29
19:28:21|2620.29
19:28:23|2620.29
19:28:23|2620.29
19:28:25|2620.29
19:28:25|2620.29
19:28:26|2620.29
19:28:28|2620.29
19:28:28|2620.29
19:28:29|2620.29
19:28:31|2620.29
19:28:32|2620.29
19:28:32|2620.29
19:28:33|2620.29
19:28:34|2620.29
19:28:36|2620.29
19:28:37|2620.29
19:28:38|2620.29
19:28:39|2620.29
19:28:40|2620.29
19:28:41|2620.29
19:28:42|2620.29
19:28:43|2620.29
19:28:44|2620.29
19:28:45|2620.29
19:28:46|2620.29
19:28:47|2620.69
19:28:49|2620.69
19:28:49|2620.69
19:28:51|2620.69
19:28:52|2620.69
19:28:53|2620.69
19:28:54|2620.69
19:28:55|2620.69
19:28:56|2620.69
19:28:57|2620.69
19:28:58|2620.69
19:28:59|2620.69
19:29:00|2620.69
19:29:02|2620.64
19:29:02|2620.64
19:29:03|2620.93
19:29:04|2620.93
19:29:05|2620.93
19:29:07|2620.93
19:29:08|2620.93
19:29:09|2620.93
19:29:10|2620.93
19:29:11|2621.32
19:29:12|2621.32
19:29:13|2621.32
19:29:14|2621.32
19:29:15|2621.32
19:29:16|2620.39
19:29:17|2620.39
19:29:19|2620.41
19:29:20|2620.41
19:29:21|2620.1
19:29:22|2620.09
19:29:23|2620.09
19:29:25|2620.04
19:29:25|2620.04
19:29:26|2619.78
19:29:27|2619.78
19:29:29|2619.78
19:29:29|2619.06
19:29:30|2619.
19:29:31|2619.
19:29:32|2619.
19:29:34|2619.
19:29:35|2619.
19:29:37|2619.23
19:29:38|2619.23
19:29:39|2619.23
19:29:40|2619.23
19:29:41|2619.23
19:29:42|2619.23
19:29:43|2619.19
19:29:44|2619.19
19:29:45|2619.19
19:29:46|2619.19
19:29:48|2618.28
19:29:48|2618.28
19:29:50|2618.5
19:29:50|2618.5
19:29:52|2618.5
19:29:53|2619.46
19:29:54|2619.42
19:29:55|2619.45
19:29:57|2619.45
19:29:57|2619.45
19:29:59|2618.9
19:30:00|2618.9
19:30:01|2618.9
19:30:02|2618.9
19:30:03|2618.86
19:30:04|2618.5
19:30:05|2618.01
19:30:06|2618.01
19:30:07|2618.61
19:30:08|2618.76
19:30:09|2618.76
19:30:10|2618.9
19:30:11|2618.9
19:30:12|2618.39
19:30:13|2618.39
19:30:14|2618.2
19:30:15|2618.2
19:30:16|2618.2
19:30:17|2618.2
19:30:18|2618.2
19:30:19|2618.2
19:30:20|2618.2
19:30:21|2618.2
19:30:23|2618.2
19:30:24|2618.2
19:30:24|2618.2
19:30:26|2618.2
19:30:27|2618.2
19:30:27|2618.
19:30:29|2617.53
19:30:30|2617.32
19:30:30|2617.77
19:30:32|2617.44
19:30:33|2617.44
19:30:34|2618.8
19:30:35|2618.8
19:30:36|2618.73
19:30:37|2618.73
19:30:39|2618.51
19:30:40|2618.51
19:30:41|2618.26
19:30:42|2618.26
19:30:43|2618.26
19:30:44|2618.12
19:30:45|2618.12
19:30:46|2618.12
19:30:47|2618.12
19:30:48|2618.12
19:30:49|2616.
19:30:50|2616.25
19:30:51|2616.25
19:30:52|2616.2
19:30:53|2616.2
19:30:54|2616.2
19:30:55|2616.2
19:30:56|2616.53
19:30:57|2616.54
19:30:58|2616.42
19:30:59|2616.43
19:31:00|2616.43
19:31:01|2616.43
19:31:03|2617.88
19:31:04|2617.88
19:31:04|2620.42
19:31:06|2620.42
19:31:07|2621.
19:31:08|2621.
19:31:09|2620.41
19:31:10|2620.41
19:31:11|2620.9
19:31:12|2620.9
19:31:13|2620.9
19:31:14|2620.93
19:31:15|2620.93
19:31:16|2620.63
19:31:17|2620.35
19:31:18|2620.42
19:31:19|2620.34
19:31:20|2620.41
19:31:21|2620.44
19:31:22|2620.46
19:31:23|2620.46
19:31:25|2620.46
19:31:26|2620.46
19:31:27|2620.46
19:31:29|2620.46
19:31:30|2620.46
19:31:32|2620.46
19:31:32|2620.46
19:31:33|2620.46
19:31:34|2620.46
19:31:35|2620.46
19:31:36|2620.46
19:31:37|2622.04
19:31:38|2622.04
19:31:39|2622.04
19:31:40|2622.04
19:31:41|2622.04
19:31:43|2622.04
19:31:44|2622.04
19:31:45|2622.62
19:31:46|2622.13
19:31:47|2622.13
19:31:48|2622.09
19:31:49|2622.09
19:31:50|2622.09
19:31:51|2622.09
19:31:52|2622.09
19:31:53|2622.14
19:31:54|2622.5
19:31:55|2622.51
19:31:56|2623.43
19:31:57|2623.48
19:31:58|2623.48
19:31:59|2623.48
19:32:00|2623.48
19:32:01|2623.48
19:32:02|2623.48
19:32:03|2623.48
19:32:04|2623.48
19:32:05|2623.49
19:32:06|2623.49
19:32:07|2623.49
19:32:08|2623.69
19:32:09|2623.69
19:32:10|2624.1
19:32:11|2624.52
19:32:12|2624.52
19:32:13|2624.49
19:32:14|2624.17
19:32:15|2623.33
19:32:16|2623.33
19:32:17|2624.13
19:32:18|2624.42
19:32:20|2624.42
19:32:20|2624.42
19:32:22|2625.51
19:32:22|2625.09
19:32:24|2624.93
19:32:26|2624.93
19:32:27|2624.93
19:32:28|2624.93
19:32:29|2625.54
19:32:30|2625.54
19:32:31|2625.39
19:32:32|2625.39
19:32:33|2625.39
19:32:34|2625.5
19:32:35|2625.49
19:32:36|2625.16
19:32:37|2624.69
19:32:38|2624.33
19:32:39|2624.33
19:32:41|2624.49
19:32:42|2624.49
19:32:42|2624.25
19:32:44|2624.5
19:32:45|2624.5
19:32:46|2624.5
19:32:47|2624.5
19:32:48|2624.5
19:32:49|2624.5
19:32:50|2624.5
19:32:51|2624.5
19:32:52|2624.5
19:32:53|2624.5
19:32:54|2624.5
19:32:55|2624.5
19:32:57|2624.5
19:32:58|2624.5
19:32:58|2624.86
19:33:00|2624.86
19:33:01|2624.86
19:33:02|2624.86
19:33:02|2624.86
19:33:03|2624.86
19:33:05|2624.86
19:33:06|2624.86
19:33:07|2624.86
19:33:08|2624.35
19:33:09|2623.93
19:33:10|2623.93
19:33:11|2623.93
19:33:12|2623.93
19:33:13|2623.93
19:33:14|2623.93
19:33:15|2623.85
19:33:16|2623.85
19:33:17|2623.85
19:33:18|2623.78
19:33:19|2623.78
19:33:20|2623.78
19:33:21|2623.78
19:33:22|2623.39
19:33:24|2623.97
19:33:25|2623.97
19:33:25|2623.97
19:33:27|2623.97
19:33:28|2623.99
19:33:29|2623.99
19:33:30|2623.99
19:33:32|2623.99
19:33:33|2623.99
19:33:34|2623.99
19:33:35|2623.99
19:33:36|2623.99
19:33:37|2623.99
19:33:38|2623.99
19:33:38|2623.99
19:33:39|2623.99
19:33:41|2623.99
19:33:42|2623.48
19:33:43|2623.52
19:33:44|2623.51
19:33:45|2623.51
19:33:46|2623.51
19:33:47|2623.51
19:33:48|2623.51
19:33:48|2623.51
19:33:50|2624.52
19:33:51|2624.53
19:33:52|2624.3
19:33:53|2624.3
19:33:54|2624.3
19:33:55|2624.28
19:33:56|2624.28
19:33:57|2624.28
19:33:58|2624.28
19:33:59|2624.28
19:34:00|2624.28
19:34:01|2624.28
19:34:02|2624.28
19:34:03|2624.28
19:34:04|2624.24
19:34:05|2624.05
19:34:06|2624.05
19:34:07|2624.05
19:34:08|2624.05
19:34:09|2624.05
19:34:10|2624.05
19:34:12|2624.31
19:34:13|2624.31
19:34:14|2624.31
19:34:15|2624.31
19:34:15|2624.31
19:34:16|2624.31
19:34:17|2624.25
19:34:19|2624.25
19:34:19|2624.25
19:34:20|2624.5
19:34:23|2624.5
19:34:23|2624.5
19:34:25|2624.5
19:34:27|2624.5
19:34:27|2624.82
19:34:29|2624.82
19:34:31|2624.71
19:34:31|2624.55
19:34:32|2624.87
19:34:33|2624.87
19:34:34|2624.87
19:34:35|2624.87
19:34:36|2624.87
19:34:37|2624.87
19:34:38|2625.18
19:34:40|2625.18
19:34:41|2625.18
19:34:42|2625.18
19:34:43|2625.18
19:34:45|2625.18
19:34:46|2625.18
19:34:47|2624.91
19:34:48|2624.91
19:34:49|2624.91
19:34:49|2624.91
19:34:51|2624.91
19:34:52|2624.05
19:34:54|2624.01
19:34:54|2624.01
19:34:55|2624.01
19:34:56|2624.01
19:34:57|2624.01
19:34:58|2623.79
19:35:00|2623.79
19:35:00|2623.79
19:35:01|2623.79
19:35:03|2623.79
19:35:03|2623.79
19:35:05|2623.79
19:35:06|2623.79
19:35:06|2623.79
19:35:08|2623.79
19:35:09|2623.86
19:35:10|2623.86
19:35:11|2623.86
19:35:12|2624.4
19:35:13|2624.4
19:35:14|2624.4
19:35:15|2624.44
19:35:16|2624.5
19:35:17|2624.5
19:35:18|2625.05
19:35:19|2625.05
19:35:21|2625.44
19:35:21|2625.44
19:35:22|2625.44
19:35:24|2625.52
19:35:25|2625.52
19:35:27|2625.52
19:35:28|2625.52
19:35:30|2625.52
19:35:30|2625.15
19:35:31|2625.15
19:35:32|2625.43
19:35:33|2625.43
19:35:35|2625.43
19:35:36|2625.43
19:35:38|2625.43
19:35:38|2625.43
19:35:39|2625.13
19:35:41|2624.98
19:35:41|2624.98
19:35:42|2624.74
19:35:43|2624.74
19:35:44|2624.74
19:35:46|2624.74
19:35:48|2624.74
19:35:49|2624.74
19:35:49|2624.74
19:35:50|2624.74
19:35:51|2624.74
19:35:52|2624.74
19:35:53|2624.74
19:35:54|2624.26
19:35:56|2624.26
19:35:56|2624.26
19:35:57|2624.12
19:35:59|2624.12
19:36:00|2624.12
19:36:01|2624.12
19:36:02|2624.12
19:36:03|2624.12
19:36:04|2624.12
19:36:05|2624.12
19:36:06|2624.12
19:36:07|2624.12
19:36:08|2624.12
19:36:09|2624.12
19:36:10|2624.12
19:36:11|2624.12
19:36:12|2624.12
19:36:13|2624.12
19:36:14|2624.12
19:36:15|2624.12
19:36:16|2624.12
19:36:17|2624.62
19:36:18|2624.62
19:36:19|2624.62
19:36:20|2625.39
19:36:22|2625.39
19:36:22|2625.39
19:36:24|2625.38
19:36:26|2625.38
19:36:26|2625.45
19:36:27|2625.45
19:36:28|2625.45
19:36:29|2625.45
19:36:31|2625.45
19:36:32|2625.45
19:36:33|2625.46
19:36:35|2625.46
19:36:36|2625.46
19:36:37|2625.79
19:36:38|2625.79
19:36:39|2625.79
19:36:40|2625.8
19:36:41|2625.8
19:36:42|2625.8
19:36:43|2625.8
19:36:44|2625.8
19:36:45|2625.8
19:36:46|2625.8
19:36:47|2625.8
19:36:48|2627.29
19:36:49|2627.29
19:36:50|2626.94
19:36:51|2626.94
19:36:52|2627.24
19:36:54|2627.29
19:36:55|2627.48
19:36:56|2627.48
19:36:58|2628.05
19:36:58|2628.05
19:37:00|2628.05
19:37:00|2628.05
19:37:01|2628.05
19:37:03|2628.09
19:37:04|2628.09
19:37:05|2628.09
19:37:05|2628.09
19:37:07|2628.09
19:37:07|2628.09
19:37:08|2627.23
19:37:09|2627.23
19:37:11|2627.23
19:37:12|2627.23
19:37:13|2627.23
19:37:13|2628.04
19:37:14|2628.04
19:37:15|2628.33
19:37:17|2628.33
19:37:17|2628.33
19:37:18|2627.73
19:37:19|2627.
19:37:20|2626.82
19:37:21|2626.82
19:37:23|2626.82
19:37:24|2626.82
19:37:24|2626.82
19:37:26|2626.82
19:37:27|2626.82
19:37:28|2626.82
19:37:30|2626.99
19:37:30|2627.84
19:37:31|2627.84
19:37:32|2627.84
19:37:34|2627.96
19:37:35|2627.96
19:37:36|2627.96
19:37:37|2627.99
19:37:38|2627.89
19:37:39|2627.89
19:37:40|2627.89
19:37:41|2627.89
19:37:42|2627.89
19:37:43|2627.88
19:37:44|2627.87
19:37:45|2627.87
19:37:47|2627.87
19:37:47|2627.49
19:37:49|2627.49
19:37:50|2627.05
19:37:51|2627.05
19:37:52|2627.05
19:37:53|2627.05
19:37:54|2627.05
19:37:56|2627.24
19:37:56|2626.97
19:37:57|2626.97
19:37:58|2626.97
19:37:59|2626.97
19:38:00|2627.31
19:38:01|2627.31
19:38:03|2627.31
19:38:03|2627.31
19:38:05|2627.
19:38:05|2627.
19:38:06|2627.
19:38:07|2626.66
19:38:08|2626.66
19:38:10|2626.67
19:38:11|2626.67
19:38:11|2626.67
19:38:13|2626.67
19:38:14|2626.67
19:38:14|2626.67
19:38:16|2626.67
19:38:17|2626.67
19:38:17|2626.97
19:38:18|2626.97
19:38:20|2626.97
19:38:21|2627.32
19:38:22|2627.31
19:38:22|2627.31
19:38:24|2627.31
19:38:24|2627.31
19:38:26|2627.52
19:38:27|2627.52
19:38:28|2627.52
19:38:29|2628.12
19:38:30|2628.12
19:38:32|2628.57
19:38:33|2628.69
19:38:35|2628.69
19:38:35|2628.69
19:38:36|2628.93
19:38:37|2628.93
19:38:39|2628.62
19:38:39|2628.62
19:38:41|2628.77
19:38:43|2628.57
19:38:44|2628.57
19:38:44|2628.57
19:38:47|2628.57
19:38:47|2628.57
19:38:48|2628.57
19:38:49|2628.67
19:38:50|2628.67
19:38:51|2628.68
19:38:52|2628.71
19:38:53|2629.37
19:38:54|2629.36
19:38:55|2629.07
19:38:57|2629.48
19:38:58|2629.96
19:38:59|2630.09
19:39:00|2631.19
19:39:01|2632.96
19:39:02|2632.96
19:39:02|2632.97
19:39:04|2633.72
19:39:05|2633.72
19:39:06|2632.98
19:39:08|2632.98
19:39:08|2632.98
19:39:09|2632.98
19:39:10|2631.87
19:39:11|2631.71
19:39:12|2631.71
19:39:13|2631.22
19:39:14|2631.22
19:39:15|2631.22
19:39:16|2631.3
19:39:17|2631.92
19:39:18|2632.06
19:39:19|2632.06
19:39:20|2632.06
19:39:21|2632.06
19:39:22|2632.76
19:39:23|2632.89
19:39:24|2632.89
19:39:25|2632.96
19:39:26|2632.97
19:39:28|2632.97
19:39:29|2632.97
19:39:31|2633.49
19:39:31|2633.49
19:39:33|2632.79
19:39:34|2632.79
19:39:36|2631.44
19:39:37|2631.32
19:39:37|2631.32
19:39:38|2631.32
19:39:39|2631.31
19:39:40|2631.09
19:39:42|2631.09
19:39:43|2631.21
19:39:44|2631.21
19:39:45|2631.26
19:39:46|2631.06
19:39:47|2631.06
19:39:48|2631.06
19:39:49|2631.06
19:39:51|2631.05
19:39:51|2631.
19:39:53|2630.66
19:39:54|2630.66
19:39:55|2630.66
19:39:56|2630.66
19:39:57|2630.51
19:39:58|2630.51
19:39:59|2630.37
19:40:00|2629.55
19:40:01|2629.55
19:40:02|2629.55
19:40:03|2629.55
19:40:04|2629.55
19:40:05|2629.55
19:40:06|2629.55
19:40:07|2629.55
19:40:08|2629.55
19:40:10|2628.81
19:40:10|2628.65
19:40:11|2628.75
19:40:13|2627.99
19:40:13|2629.24
19:40:15|2629.24
19:40:15|2629.24
19:40:16|2629.24
19:40:17|2627.99
19:40:18|2627.99
19:40:20|2627.99
19:40:21|2627.99
19:40:22|2627.99
19:40:22|2627.55
19:40:23|2626.63
19:40:24|2626.54
19:40:25|2626.54
19:40:27|2626.57
19:40:27|2626.09
19:40:29|2626.57
19:40:31|2626.69
19:40:32|2626.69
19:40:33|2626.69
19:40:35|2626.69
19:40:36|2626.44
19:40:37|2626.44
19:40:38|2625.6
19:40:39|2625.79
19:40:40|2625.79
19:40:41|2625.93
19:40:41|2626.48
19:40:42|2626.48
19:40:43|2626.48
19:40:44|2626.95
19:40:45|2627.48
19:40:46|2627.48
19:40:47|2627.48
19:40:48|2627.48
19:40:49|2627.48
19:40:50|2627.48
19:40:51|2627.48
19:40:52|2627.48
19:40:54|2627.48
19:40:55|2627.48
19:40:55|2627.48
19:40:57|2627.48
19:40:57|2627.48
19:40:58|2627.48
19:40:59|2629.22
19:41:00|2629.22
19:41:01|2629.22
19:41:02|2629.22
19:41:03|2629.33
19:41:04|2629.33
19:41:06|2629.33
19:41:07|2628.43
19:41:08|2628.4
19:41:09|2628.4
19:41:10|2628.4
19:41:11|2628.4
19:41:12|2628.48
19:41:13|2628.48
19:41:14|2629.2
19:41:15|2629.2
19:41:16|2629.2
19:41:17|2629.73
19:41:18|2629.73
19:41:19|2630.45
19:41:20|2630.56
19:41:21|2630.56
19:41:22|2630.46
19:41:23|2630.46
19:41:24|2630.46
19:41:25|2630.46
19:41:26|2630.46
19:41:27|2630.46
19:41:28|2630.46
19:41:30|2630.63
19:41:30|2630.63
19:41:32|2630.63
19:41:34|2631.62
19:41:35|2631.62
19:41:36|2631.62
19:41:37|2631.62
19:41:39|2631.62
19:41:40|2631.62
19:41:41|2631.62
19:41:42|2631.57
19:41:42|2631.57
19:41:43|2631.57
19:41:45|2629.99
19:41:46|2629.99
19:41:47|2629.99
19:41:48|2630.
19:41:49|2630.
19:41:49|2630.
19:41:51|2630.01
19:41:51|2630.01
19:41:53|2630.01
19:41:54|2630.01
19:41:54|2630.01
19:41:55|2630.01
19:41:56|2630.01
19:41:58|2630.01
19:41:59|2630.01
19:42:00|2630.01
19:42:00|2630.01
19:42:01|2630.01
19:42:02|2630.07
19:42:04|2630.07
19:42:05|2630.07
19:42:05|2630.07
19:42:06|2630.07
19:42:08|2630.07
19:42:09|2630.07
19:42:10|2630.07
19:42:11|2630.07
19:42:12|2630.07
19:42:13|2630.07
19:42:14|2630.07
19:42:15|2630.07
19:42:16|2630.07
19:42:17|2630.07
19:42:18|2630.07
19:42:19|2630.07
19:42:20|2630.07
19:42:21|2630.07
19:42:22|2630.07
19:42:23|2630.07
19:42:24|2630.07
19:42:25|2630.07
19:42:26|2630.07
19:42:27|2630.07
19:42:28|2630.07
19:42:29|2630.07
19:42:30|2630.07
19:42:31|2630.32
19:42:32|2630.32
19:42:34|2630.32
19:42:34|2630.32
19:42:36|2630.05
19:42:37|2630.05
19:42:38|2630.05
19:42:40|2630.17
19:42:41|2630.82
19:42:41|2630.82
19:42:43|2630.82
19:42:44|2630.82
19:42:45|2631.05
19:42:46|2631.05
19:42:47|2631.05
19:42:48|2631.05
19:42:49|2630.87
19:42:50|2630.88
19:42:51|2630.88
19:42:52|2630.88
19:42:53|2630.88
19:42:54|2631.26
19:42:55|2631.26
19:42:57|2631.26
19:42:58|2631.26
19:42:59|2631.26
19:43:00|2631.26
19:43:01|2631.26
19:43:02|2631.26
19:43:03|2631.26
19:43:04|2631.26
19:43:06|2630.72
19:43:08|2630.72
19:43:08|2630.72
19:43:09|2630.72
19:43:10|2630.72
19:43:11|2630.12
19:43:12|2630.1
19:43:13|2630.07
19:43:15|2628.74
19:43:16|2629.3
19:43:17|2629.3
19:43:18|2629.54
19:43:19|2629.54
19:43:19|2629.58
19:43:20|2629.58
19:43:22|2629.58
19:43:22|2629.58
19:43:24|2629.58
19:43:24|2629.58
19:43:26|2629.58
19:43:27|2629.58
19:43:28|2629.58
19:43:29|2629.58
19:43:29|2629.58
19:43:32|2631.61
19:43:32|2631.61
19:43:34|2631.35
19:43:36|2631.35
19:43:36|2631.35
19:43:38|2632.47
19:43:40|2632.47
19:43:41|2632.72
19:43:42|2632.72
19:43:43|2632.43
19:43:45|2632.43
19:43:46|2632.43
19:43:47|2632.04
19:43:48|2632.04
19:43:49|2632.04
19:43:50|2632.04
19:43:51|2632.04
19:43:52|2632.04
19:43:53|2632.04
19:43:54|2632.04
19:43:55|2632.04
19:43:56|2632.04
19:43:57|2632.04
19:43:58|2630.85
19:43:59|2630.85
19:44:00|2630.93
19:44:01|2630.93
19:44:02|2630.93
19:44:03|2632.36
19:44:04|2632.22
19:44:05|2632.22
19:44:06|2632.22
19:44:08|2632.22
19:44:08|2632.22
19:44:09|2632.22
19:44:10|2632.22
19:44:11|2632.22
19:44:12|2632.22
19:44:13|2632.22
19:44:14|2632.22
19:44:16|2632.22
19:44:17|2632.22
19:44:18|2631.17
19:44:19|2631.15
19:44:20|2631.15
19:44:22|2631.15
19:44:23|2631.15
19:44:23|2632.13
19:44:25|2631.81
19:44:25|2631.81
19:44:27|2631.81
19:44:27|2631.81
19:44:29|2632.52
19:44:29|2632.52
19:44:30|2632.52
19:44:32|2632.52
19:44:34|2632.56
19:44:34|2632.56
19:44:36|2632.56
19:44:37|2632.56
19:44:38|2632.56
19:44:39|2632.56
19:44:40|2632.56
19:44:41|2632.49
19:44:42|2632.49
19:44:43|2632.49
19:44:44|2632.45
19:44:45|2631.7
19:44:46|2631.7
19:44:47|2631.64
19:44:48|2631.64
19:44:49|2631.64
19:44:50|2631.64
19:44:51|2631.83
19:44:53|2631.83
19:44:54|2631.83
19:44:55|2631.83
19:44:56|2631.83
19:44:57|2631.83
19:44:58|2631.83
19:44:59|2631.54
19:45:00|2631.54
19:45:01|2631.54
19:45:02|2631.54
19:45:03|2631.54
19:45:04|2631.54
19:45:05|2631.54
19:45:06|2631.47
19:45:07|2631.85
19:45:08|2631.85
19:45:09|2632.56
19:45:10|2632.56
19:45:11|2632.56
19:45:12|2633.38
19:45:13|2633.38
19:45:14|2633.02
19:45:15|2633.02
19:45:16|2632.89
19:45:17|2632.89
19:45:18|2632.89
19:45:19|2632.89
19:45:20|2632.89
19:45:21|2632.89
19:45:22|2632.89
19:45:23|2632.89
19:45:24|2632.53
19:45:25|2632.53
19:45:26|2632.52
19:45:27|2632.45
19:45:28|2632.25
19:45:29|2632.25
19:45:30|2632.25
19:45:31|2632.25
19:45:33|2632.54
19:45:33|2632.54
19:45:34|2632.54
19:45:36|2633.52
19:45:37|2633.52
19:45:39|2633.52
19:45:39|2633.52
19:45:40|2633.48
19:45:41|2633.48
19:45:43|2633.48
19:45:43|2633.48
19:45:45|2633.4
19:45:46|2633.4
19:45:47|2633.4
19:45:48|2633.4
19:45:49|2633.4
19:45:50|2633.4
19:45:51|2633.4
19:45:52|2633.4
19:45:53|2633.55
19:45:54|2633.64
19:45:56|2633.64
19:45:57|2633.64
19:45:58|2633.63
19:45:59|2633.63
19:46:00|2632.16
19:46:01|2631.34
19:46:02|2631.16
19:46:03|2631.16
19:46:04|2631.16
19:46:05|2630.44
19:46:06|2630.44
19:46:07|2630.44
19:46:08|2630.44
19:46:09|2630.94
19:46:10|2631.52
19:46:13|2631.54
19:46:13|2631.54
19:46:14|2631.54
19:46:15|2630.49
19:46:16|2630.61
19:46:17|2630.61
19:46:19|2630.61
19:46:20|2630.61
19:46:21|2630.5
19:46:21|2630.5
19:46:23|2630.5
19:46:24|2631.29
19:46:24|2631.29
19:46:26|2631.29
19:46:27|2631.29
19:46:28|2631.29
19:46:29|2631.29
19:46:30|2631.29
19:46:31|2631.29
19:46:31|2631.29
19:46:33|2631.29
19:46:35|2631.29
19:46:35|2631.29
19:46:37|2631.29
19:46:39|2630.93
19:46:39|2630.54
19:46:40|2630.54
19:46:41|2630.39
19:46:42|2630.08
19:46:44|2630.08
19:46:45|2630.08
19:46:47|2630.08
19:46:48|2630.08
19:46:50|2630.22
19:46:50|2630.22
19:46:51|2630.22
19:46:52|2630.22
19:46:53|2630.22
19:46:54|2630.22
19:46:55|2630.22
19:46:57|2630.48
19:46:59|2630.48
19:46:59|2630.48
19:47:00|2630.48
19:47:01|2630.48
19:47:02|2629.77
19:47:03|2629.77
19:47:05|2629.28
19:47:06|2629.45
19:47:07|2629.45
19:47:08|2629.45
19:47:09|2629.45
19:47:10|2629.45
19:47:11|2629.03
19:47:13|2629.2
19:47:13|2628.91
19:47:15|2628.9
19:47:16|2628.74
19:47:17|2628.63
19:47:18|2628.49
19:47:19|2628.47
19:47:20|2628.47
19:47:21|2628.47
19:47:22|2628.47
19:47:23|2628.04
19:47:25|2628.04
19:47:25|2628.04
19:47:26|2628.04
19:47:27|2628.04
19:47:28|2628.04
19:47:29|2628.04
19:47:30|2628.04
19:47:31|2628.04
19:47:32|2628.04
19:47:33|2628.04
19:47:34|2628.04
19:47:36|2628.04
19:47:36|2627.82
19:47:39|2627.77
19:47:39|2627.77
19:47:40|2627.77
19:47:41|2627.77
19:47:42|2627.77
19:47:43|2627.84
19:47:44|2627.84
19:47:45|2627.84
19:47:46|2627.84
19:47:47|2627.84
19:47:49|2627.84
19:47:49|2627.84
19:47:51|2627.84
19:47:53|2628.42
19:47:53|2629.3
19:47:54|2629.3
19:47:55|2629.31
19:47:56|2629.31
19:47:57|2629.31
19:47:58|2629.31
19:47:59|2629.31
19:48:01|2629.31
19:48:01|2629.31
19:48:03|2629.31
19:48:04|2629.31
19:48:05|2629.31
19:48:06|2629.23
19:48:07|2629.23
19:48:08|2629.23
19:48:09|2629.23
19:48:09|2629.23
19:48:11|2629.23
19:48:11|2629.23
19:48:13|2629.23
19:48:13|2629.23
19:48:15|2629.23
19:48:16|2629.23
19:48:17|2629.23
19:48:18|2629.37
19:48:19|2629.37
19:48:20|2629.37
19:48:21|2629.37
19:48:22|2629.37
19:48:23|2629.37
19:48:24|2629.37
19:48:25|2629.37
19:48:25|2629.37
19:48:27|2629.37
19:48:28|2629.38
19:48:30|2629.38
19:48:30|2629.38
19:48:31|2629.38
19:48:32|2629.38
19:48:33|2629.38
19:48:34|2629.38
19:48:35|2628.86
19:48:36|2628.84
19:48:38|2628.84
19:48:38|2628.84
19:48:39|2628.84
19:48:41|2628.84
19:48:41|2628.84
19:48:43|2628.84
19:48:44|2628.84
19:48:46|2628.84
19:48:46|2628.84
19:48:48|2628.84
19:48:49|2628.84
19:48:50|2628.84
19:48:50|2628.84
19:48:52|2628.28
19:48:52|2628.28
19:48:54|2628.28
19:48:55|2628.28
19:48:57|2628.27
19:48:57|2628.27
19:48:58|2628.27
19:48:59|2628.27
19:49:00|2628.27
19:49:01|2628.27
19:49:02|2628.27
19:49:03|2628.27
19:49:04|2628.27
19:49:05|2628.27
19:49:06|2627.43
19:49:07|2627.43
19:49:09|2627.43
19:49:10|2627.43
19:49:11|2628.03
19:49:12|2628.03
19:49:13|2628.03
19:49:13|2628.03
19:49:15|2628.06
19:49:16|2628.06
19:49:16|2628.06
19:49:18|2628.06
19:49:19|2628.06
19:49:20|2628.06
19:49:21|2628.72
19:49:21|2628.72
19:49:23|2628.72
19:49:23|2628.72
19:49:24|2628.72
19:49:26|2628.72
19:49:27|2628.72
19:49:28|2628.72
19:49:28|2628.72
19:49:30|2628.72
19:49:31|2629.21
19:49:32|2629.26
19:49:33|2629.26
19:49:34|2629.26
19:49:35|2629.26
19:49:36|2629.26
19:49:37|2629.26
19:49:38|2629.26
19:49:39|2629.26
19:49:39|2629.26
19:49:41|2629.26
19:49:43|2627.92
19:49:44|2627.92
19:49:46|2627.77
19:49:46|2628.23
19:49:48|2628.23
19:49:49|2628.48
19:49:50|2628.48
19:49:51|2628.48
19:49:53|2628.48
19:49:53|2628.48
19:49:55|2628.48
19:49:57|2628.48
19:49:57|2628.48
19:49:58|2628.48
19:49:59|2628.94
19:50:00|2628.94
19:50:01|2628.94
19:50:02|2628.74
19:50:04|2628.74
19:50:04|2628.74
19:50:05|2628.44
19:50:07|2628.57
19:50:08|2628.57
19:50:09|2628.57
19:50:10|2628.57
19:50:10|2628.57
19:50:12|2628.63
19:50:13|2628.63
19:50:14|2628.63
19:50:15|2628.63
19:50:16|2628.63
19:50:17|2628.63
19:50:17|2628.63
19:50:19|2628.55
19:50:20|2628.41
19:50:21|2628.41
19:50:22|2628.41
19:50:22|2628.41
19:50:24|2628.41
19:50:25|2628.41
19:50:26|2627.69
19:50:27|2627.5
19:50:28|2627.5
19:50:29|2627.58
19:50:30|2627.37
19:50:31|2627.37
19:50:32|2627.37
19:50:33|2627.37
19:50:33|2627.08
19:50:35|2627.08
19:50:36|2626.78
19:50:37|2626.78
19:50:38|2626.78
19:50:39|2626.08
19:50:40|2626.08
19:50:42|2626.08
19:50:43|2626.38
19:50:45|2626.38
19:50:45|2626.38
19:50:47|2626.52
19:50:48|2626.52
19:50:49|2626.52
19:50:50|2626.52
19:50:51|2626.52
19:50:52|2626.29
19:50:53|2626.29
19:50:54|2626.29
19:50:55|2626.29
19:50:56|2626.14
19:50:57|2626.58
19:50:58|2626.78
19:50:59|2626.74
19:51:00|2626.74
19:51:02|2626.74
19:51:02|2626.74
19:51:03|2626.17
19:51:04|2626.17
19:51:05|2626.17
19:51:06|2626.17
19:51:07|2626.17
19:51:08|2626.17
19:51:09|2626.17
19:51:10|2626.17
19:51:11|2626.17
19:51:12|2626.76
19:51:13|2626.79
19:51:15|2626.79
19:51:15|2627.35
19:51:16|2627.35
19:51:17|2627.35
19:51:18|2627.35
19:51:19|2627.35
19:51:20|2627.35
19:51:21|2627.35
19:51:22|2627.35
19:51:23|2627.35
19:51:24|2627.18
19:51:25|2627.18
19:51:26|2627.18
19:51:27|2627.18
19:51:28|2627.18
19:51:29|2627.18
19:51:30|2627.18
19:51:31|2627.18
19:51:32|2627.18
19:51:33|2627.18
19:51:34|2627.18
19:51:36|2627.01
19:51:38|2627.01
19:51:38|2627.01
19:51:40|2627.01
19:51:42|2627.01
19:51:42|2627.01
19:51:44|2627.01
19:51:45|2627.01
19:51:46|2627.01
19:51:47|2627.01
19:51:48|2627.01
19:51:50|2627.01
19:51:50|2627.01
19:51:52|2627.01
19:51:53|2627.01
19:51:53|2627.01
19:51:55|2627.01
19:51:55|2627.
19:51:57|2627.
19:51:57|2627.
19:51:59|2627.
19:52:00|2627.
19:52:02|2626.87
19:52:02|2626.84
19:52:04|2626.32
19:52:05|2626.32
19:52:06|2626.32
19:52:07|2626.32
19:52:08|2626.32
19:52:09|2626.32
19:52:10|2626.32
19:52:11|2626.
19:52:12|2625.29
19:52:13|2625.77
19:52:14|2626.74
19:52:15|2626.74
19:52:16|2626.74
19:52:17|2626.74
19:52:18|2626.74
19:52:19|2626.58
19:52:20|2626.58
19:52:21|2626.58
19:52:22|2626.58
19:52:23|2626.58
19:52:24|2626.58
19:52:25|2626.58
19:52:26|2626.58
19:52:27|2626.58
19:52:28|2626.58
19:52:30|2626.43
19:52:31|2626.43
19:52:31|2626.43
19:52:32|2626.43
19:52:34|2626.43
19:52:34|2626.43
19:52:35|2626.43
19:52:37|2626.06
19:52:37|2626.06
19:52:39|2626.06
19:52:40|2626.06
19:52:41|2626.06
19:52:42|2626.06
19:52:44|2626.06
19:52:45|2626.04
19:52:46|2626.21
19:52:48|2626.21
19:52:49|2626.71
19:52:50|2626.52
19:52:51|2626.49
19:52:52|2626.49
19:52:53|2626.49
19:52:55|2626.49
19:52:56|2626.49
19:52:56|2626.49
19:52:57|2626.49
19:52:59|2626.49
19:53:00|2626.49
19:53:01|2626.49
19:53:02|2626.49
19:53:04|2626.49
19:53:04|2626.49
19:53:05|2626.49
19:53:07|2626.49
19:53:07|2626.49
19:53:08|2626.49
19:53:09|2626.49
19:53:11|2626.49
19:53:11|2626.49
19:53:12|2626.49
19:53:13|2626.49
19:53:14|2626.49
19:53:16|2626.49
19:53:17|2626.49
19:53:17|2626.49
19:53:19|2626.49
19:53:20|2626.49
19:53:22|2624.54
19:53:23|2624.54
19:53:24|2624.54
19:53:25|2624.54
19:53:27|2624.54
19:53:27|2624.54
19:53:28|2624.54
19:53:29|2625.92
19:53:30|2625.92
19:53:31|2625.92
19:53:33|2625.84
19:53:34|2625.57
19:53:35|2624.91
19:53:36|2624.91
19:53:37|2624.82
19:53:38|2624.82
19:53:39|2624.82
19:53:40|2624.82
19:53:41|2624.82
19:53:42|2624.82
19:53:43|2624.82
19:53:45|2624.82
19:53:45|2625.35
19:53:47|2625.35
19:53:49|2625.36
19:53:49|2625.36
19:53:50|2625.36
19:53:52|2625.64
19:53:53|2625.91
19:53:53|2625.91
19:53:54|2625.91
19:53:56|2625.91
19:53:57|2625.91
19:53:58|2625.91
19:53:58|2625.91
19:53:59|2625.91
19:54:01|2625.91
19:54:02|2625.91
19:54:03|2625.91
19:54:05|2625.91
19:54:06|2625.91
19:54:07|2625.91
19:54:08|2625.91
19:54:10|2625.91
19:54:10|2625.82
19:54:11|2625.82
19:54:12|2625.82
19:54:13|2625.82
19:54:15|2625.82
19:54:15|2625.82
19:54:17|2625.82
19:54:18|2625.82
19:54:19|2625.53
19:54:20|2625.53
19:54:21|2625.53
19:54:22|2625.53
19:54:23|2625.53
19:54:25|2625.46
19:54:25|2625.47
19:54:26|2625.47
19:54:28|2625.47
19:54:28|2625.47
19:54:29|2625.47
19:54:30|2625.47
19:54:32|2625.47
19:54:33|2625.47
19:54:34|2626.25
19:54:35|2626.32
19:54:36|2626.32
19:54:37|2626.32
19:54:38|2626.32
19:54:39|2626.32
19:54:40|2626.32
19:54:41|2626.32
19:54:43|2626.1
19:54:44|2626.1
19:54:45|2626.1
19:54:46|2626.1
19:54:48|2626.1
19:54:49|2626.19
19:54:50|2626.18
19:54:51|2626.18
19:54:52|2626.18
19:54:53|2626.18
19:54:54|2626.18
19:54:56|2627.01
19:54:57|2627.01
19:54:57|2627.39
19:54:58|2627.39
19:55:01|2627.71
19:55:01|2627.71
19:55:02|2627.62
19:55:03|2627.62
19:55:04|2627.05
19:55:06|2627.05
19:55:07|2626.44
19:55:08|2626.44
19:55:08|2626.44
19:55:10|2626.44
19:55:12|2626.44
19:55:12|2626.44
19:55:13|2626.44
19:55:14|2626.44
19:55:15|2626.44
19:55:16|2626.44
19:55:17|2626.44
19:55:18|2626.44
19:55:19|2626.38
19:55:20|2626.4
19:55:21|2626.4
19:55:22|2626.4
19:55:23|2626.06
19:55:24|2626.06
19:55:25|2626.06
19:55:26|2626.06
19:55:27|2626.06
19:55:28|2626.06
19:55:29|2626.06
19:55:30|2626.06
19:55:31|2626.06
19:55:33|2626.06
19:55:34|2626.06
19:55:35|2626.06
19:55:36|2625.74
19:55:36|2625.74
19:55:38|2625.74
19:55:39|2625.74
19:55:40|2625.74
19:55:41|2625.74
19:55:42|2625.74
19:55:43|2625.74
19:55:45|2625.74
19:55:46|2625.74
19:55:47|2625.74
19:55:47|2625.74
19:55:49|2625.74
19:55:50|2625.74
19:55:51|2625.74
19:55:52|2625.74
19:55:54|2625.74
19:55:54|2625.74
19:55:55|2625.74
19:55:56|2625.57
19:55:57|2625.57
19:55:58|2624.83
19:55:59|2625.46
19:56:00|2625.46
19:56:01|2625.46
19:56:02|2625.46
19:56:03|2625.46
19:56:04|2625.46
19:56:05|2625.44
19:56:06|2625.44
19:56:07|2624.84
19:56:09|2624.94
19:56:10|2624.94
19:56:11|2624.94
19:56:12|2624.94
19:56:13|2624.94
19:56:15|2624.63
19:56:16|2624.71
19:56:16|2624.58
19:56:18|2624.58
19:56:19|2624.58
19:56:20|2624.58
19:56:21|2623.93
19:56:22|2623.93
19:56:22|2623.9
19:56:24|2623.9
19:56:25|2623.9
19:56:25|2623.9
19:56:27|2623.9
19:56:28|2623.9
19:56:29|2624.21
19:56:29|2624.21
19:56:31|2624.32
19:56:32|2624.32
19:56:33|2624.42
19:56:33|2624.42
19:56:34|2624.42
19:56:36|2624.9
19:56:36|2624.9
19:56:38|2625.05
19:56:39|2625.06
19:56:39|2625.06
19:56:40|2625.06
19:56:42|2625.06
19:56:43|2625.06
19:56:45|2625.06
19:56:46|2625.06
19:56:48|2625.06
19:56:48|2625.06
19:56:50|2625.06
19:56:52|2625.85
19:56:52|2625.85
19:56:53|2625.85
19:56:54|2625.85
19:56:55|2625.85
19:56:56|2625.85
19:56:57|2625.85
19:56:58|2625.85
19:56:59|2625.97
19:57:00|2625.97
19:57:01|2625.73
19:57:02|2625.73
19:57:03|2625.2
19:57:04|2625.22
19:57:06|2625.22
19:57:07|2625.22
19:57:09|2625.28
19:57:09|2625.06
19:57:10|2625.06
19:57:11|2624.69
19:57:12|2624.64
19:57:13|2624.64
19:57:14|2624.64
19:57:16|2624.38
19:57:16|2624.38
19:57:18|2624.38
19:57:19|2624.38
19:57:20|2624.38
19:57:20|2625.02
19:57:22|2625.02
19:57:23|2625.02
19:57:24|2625.02
19:57:26|2625.02
19:57:26|2625.02
19:57:27|2625.02
19:57:28|2624.54
19:57:29|2624.54
19:57:30|2624.54
19:57:31|2624.54
19:57:32|2624.54
19:57:33|2624.54
19:57:34|2624.54
19:57:35|2624.54
19:57:36|2624.54
19:57:37|2624.54
19:57:38|2624.54
19:57:39|2624.54
19:57:40|2624.54
19:57:41|2625.22
19:57:42|2625.22
19:57:43|2625.22
19:57:45|2625.39
19:57:46|2625.39
19:57:46|2625.39
19:57:49|2625.39
19:57:49|2625.39
19:57:50|2625.39
19:57:51|2625.39
19:57:52|2624.73
19:57:53|2624.73
19:57:55|2624.73
19:57:56|2624.73
19:57:57|2624.73
19:57:58|2624.73
19:57:58|2624.73
19:58:01|2624.73
19:58:01|2624.73
19:58:02|2624.73
19:58:03|2624.73
19:58:04|2625.07
19:58:05|2625.07
19:58:06|2625.07
19:58:07|2625.07
19:58:08|2625.07
19:58:09|2625.07
19:58:10|2625.07
19:58:11|2625.07
19:58:12|2625.07
19:58:13|2625.07
19:58:14|2625.46
19:58:15|2625.54
19:58:17|2625.54
19:58:17|2625.54
19:58:18|2625.54
19:58:19|2625.54
19:58:20|2626.11
19:58:21|2626.3
19:58:22|2626.3
19:58:23|2626.3
19:58:24|2626.3
19:58:25|2626.3
19:58:26|2625.91
19:58:27|2625.91
19:58:28|2625.91
19:58:29|2625.91
19:58:30|2625.82
19:58:31|2625.82
19:58:32|2625.46
19:58:33|2625.72
19:58:34|2625.72
19:58:35|2625.52
19:58:36|2625.72
19:58:37|2625.72
19:58:39|2625.54
19:58:39|2625.54
19:58:40|2625.11
19:58:41|2625.11
19:58:42|2624.91
19:58:44|2624.91
19:58:44|2624.91
19:58:45|2625.08
19:58:46|2625.15
19:58:47|2625.15
19:58:49|2625.15
19:58:50|2625.15
19:58:52|2625.15
19:58:53|2625.15
19:58:54|2625.15
19:58:55|2625.15
19:58:55|2625.15
19:58:57|2625.15
19:58:58|2625.15
19:58:59|2625.49
19:58:59|2625.49
19:59:00|2625.69
19:59:01|2625.37
19:59:03|2625.37
19:59:04|2625.37
19:59:05|2625.37
19:59:07|2625.7
19:59:08|2625.7
19:59:08|2625.7
19:59:09|2625.7
19:59:10|2625.7
19:59:12|2625.7
19:59:13|2625.7
19:59:14|2625.7
19:59:15|2625.7
19:59:16|2625.7
19:59:17|2625.38
19:59:18|2625.38
19:59:20|2625.38
19:59:20|2625.38
19:59:22|2625.38
19:59:23|2625.38
19:59:24|2624.93
19:59:25|2624.93
19:59:26|2624.93
19:59:27|2624.93
19:59:28|2624.93
19:59:29|2624.7
19:59:30|2624.7
19:59:31|2624.7
19:59:32|2624.7
19:59:33|2624.7
19:59:34|2624.7
19:59:35|2624.7
19:59:36|2624.7
19:59:38|2624.7
19:59:38|2624.7
19:59:39|2624.7
19:59:40|2624.7
19:59:41|2624.7
19:59:42|2624.81
19:59:43|2624.81
19:59:44|2624.81
19:59:45|2624.81
19:59:46|2624.81
19:59:48|2624.81
19:59:50|2625.1
19:59:51|2625.1
19:59:52|2625.1
19:59:54|2625.1
19:59:54|2625.1
19:59:55|2625.1
19:59:56|2625.1
19:59:57|2625.1
19:59:58|2625.1
20:00:00|2625.1
20:00:01|2625.1
20:00:02|2625.05
20:00:04|2625.05
20:00:04|2625.05
20:00:06|2625.1
20:00:07|2624.74
20:00:08|2625.44
20:00:10|2625.85
20:00:10|2625.85
20:00:12|2625.84
20:00:13|2625.82
20:00:13|2625.97
20:00:15|2625.85
20:00:15|2626.13
20:00:17|2626.35
20:00:18|2626.35
20:00:19|2626.83
20:00:20|2626.83
20:00:21|2626.83
20:00:22|2626.6
20:00:23|2626.61
20:00:23|2626.61
20:00:25|2626.76
20:00:25|2626.75
20:00:26|2627.84
20:00:28|2627.84
20:00:29|2627.79
20:00:30|2627.79
20:00:31|2627.71
20:00:32|2627.38
20:00:33|2628.15
20:00:34|2628.27
20:00:36|2628.27
20:00:36|2628.27
20:00:37|2627.91
20:00:38|2627.91
20:00:39|2627.91
20:00:40|2627.91
20:00:41|2627.91
20:00:42|2627.91
20:00:43|2627.91
20:00:44|2627.07
20:00:45|2626.65
20:00:46|2626.65
20:00:47|2626.65
20:00:48|2626.65
20:00:49|2626.65
20:00:51|2627.13
20:00:53|2627.13
20:00:53|2627.13
20:00:54|2627.13
20:00:55|2627.13
20:00:57|2627.13
20:00:58|2627.13
20:00:59|2626.35
20:01:01|2626.35
20:01:01|2626.28
20:01:02|2626.28
20:01:03|2626.28
20:01:04|2626.28
20:01:05|2626.23
20:01:06|2625.56
20:01:07|2625.56
20:01:09|2625.56
20:01:09|2625.56
20:01:10|2625.56
20:01:11|2625.56
20:01:12|2625.56
20:01:13|2625.56
20:01:14|2625.56
20:01:15|2623.99
20:01:16|2624.88
20:01:17|2624.48
20:01:18|2624.48
20:01:20|2624.49
20:01:21|2623.74
20:01:22|2623.74
20:01:23|2623.74
20:01:24|2624.05
20:01:25|2624.4
20:01:26|2623.91
20:01:27|2623.91
20:01:28|2623.91
20:01:29|2623.79
20:01:30|2623.34
20:01:31|2622.59
20:01:32|2622.19
20:01:33|2622.19
20:01:34|2621.7
20:01:35|2621.87
20:01:36|2621.77
20:01:37|2621.76
20:01:38|2621.86
20:01:39|2621.86
20:01:40|2621.86
20:01:41|2621.66
20:01:42|2621.44
20:01:43|2621.44
20:01:44|2621.44
20:01:45|2620.64
20:01:46|2620.64
20:01:47|2620.64
20:01:48|2620.93
20:01:49|2620.92
20:01:51|2620.51
20:01:52|2620.48
20:01:53|2620.48
20:01:55|2620.47
20:01:56|2620.
20:01:57|2620.
20:01:58|2619.72
20:01:59|2619.33
20:02:00|2618.27
20:02:01|2619.04
20:02:02|2619.04
20:02:03|2619.68
20:02:05|2620.13
20:02:05|2620.24
20:02:07|2620.24
20:02:08|2620.24
20:02:09|2619.75
20:02:10|2619.66
20:02:11|2619.66
20:02:12|2619.66
20:02:13|2619.66
20:02:14|2619.75
20:02:15|2619.75
20:02:16|2619.85
20:02:17|2620.01
20:02:18|2620.01
20:02:19|2620.89
20:02:20|2621.29
20:02:21|2621.29
20:02:22|2621.29
20:02:23|2621.29
20:02:24|2621.26
20:02:25|2622.49
20:02:26|2622.49
20:02:27|2622.49
20:02:28|2622.49
20:02:29|2622.49
20:02:30|2622.04
20:02:31|2622.04
20:02:32|2622.04
20:02:33|2621.67
20:02:34|2620.84
20:02:35|2620.84
20:02:36|2620.84
20:02:37|2621.72
20:02:38|2621.72
20:02:39|2621.66
20:02:40|2621.82
20:02:41|2621.82
20:02:42|2621.82
20:02:43|2621.82
20:02:44|2621.82
20:02:45|2621.82
20:02:46|2621.82
20:02:47|2621.82
20:02:48|2623.15
20:02:49|2623.07
20:02:51|2622.59
20:02:52|2622.59
20:02:53|2622.59
20:02:54|2622.59
20:02:55|2622.59
20:02:56|2622.59
20:02:57|2622.59
20:02:58|2622.59
20:02:59|2622.59
20:03:00|2622.59
20:03:01|2622.59
20:03:02|2622.59
20:03:03|2622.59
20:03:04|2622.63
20:03:05|2623.36
20:03:06|2623.36
20:03:07|2623.36
20:03:08|2623.36
20:03:09|2623.7
20:03:10|2623.64
20:03:11|2623.64
20:03:12|2623.64
20:03:13|2623.64
20:03:14|2623.64
20:03:15|2623.64
20:03:16|2623.76
20:03:17|2623.76
20:03:18|2623.76
20:03:19|2623.76
20:03:20|2623.76
20:03:21|2623.76
20:03:22|2623.76
20:03:23|2624.38
20:03:24|2624.38
20:03:25|2624.38
20:03:26|2624.56
20:03:27|2624.52
20:03:28|2623.92
20:03:29|2623.92
20:03:30|2623.92
20:03:31|2624.27
20:03:32|2624.27
20:03:33|2624.27
20:03:34|2624.27
20:03:35|2624.27
20:03:36|2624.27
20:03:37|2624.27
20:03:38|2624.27
20:03:39|2623.97
20:03:40|2623.97
20:03:41|2624.62
20:03:42|2624.62
20:03:43|2624.62
20:03:44|2624.62
20:03:45|2624.62
20:03:46|2624.62
20:03:47|2624.62
20:03:48|2624.62
20:03:49|2624.62
20:03:50|2624.62
20:03:52|2624.62
20:03:54|2624.89
20:03:55|2624.9
20:03:57|2624.9
20:03:57|2624.9
20:03:58|2624.9
20:03:59|2624.9
20:04:00|2624.9
20:04:02|2625.36
20:04:03|2625.36
20:04:04|2625.36
20:04:05|2625.22
20:04:07|2625.22
20:04:07|2625.22
20:04:08|2625.22
20:04:09|2623.97
20:04:10|2623.97
20:04:11|2623.97
20:04:12|2623.97
20:04:13|2623.97
20:04:14|2623.97
20:04:15|2623.89
20:04:16|2623.89
20:04:17|2623.57
20:04:18|2623.57
20:04:19|2623.57
20:04:20|2623.57
20:04:21|2623.57
20:04:22|2623.57
20:04:23|2623.66
20:04:24|2623.66
20:04:25|2623.66
20:04:27|2623.66
20:04:28|2623.91
20:04:29|2623.91
20:04:30|2623.92
20:04:31|2623.92
20:04:31|2623.92
20:04:33|2623.92
20:04:34|2623.92
20:04:35|2623.92
20:04:35|2624.33
20:04:37|2624.33
20:04:38|2624.42
20:04:39|2624.42
20:04:40|2624.42
20:04:41|2624.42
20:04:41|2625.59
20:04:42|2625.59
20:04:44|2625.59
20:04:45|2625.59
20:04:46|2627.45
20:04:46|2626.83
20:04:48|2626.83
20:04:49|2626.83
20:04:49|2626.83
20:04:51|2626.83
20:04:52|2627.24
20:04:53|2627.29
20:04:54|2627.54
20:04:56|2627.74
20:04:57|2627.74
20:04:59|2627.74
20:04:59|2628.43
20:05:00|2627.98
20:05:01|2627.95
20:05:02|2627.98
20:05:04|2627.98
20:05:05|2627.98
20:05:07|2627.98
20:05:07|2627.98
20:05:08|2627.29
20:05:09|2627.46
20:05:10|2627.46
20:05:11|2627.46
20:05:12|2627.15
20:05:13|2627.15
20:05:15|2627.15
20:05:16|2627.15
20:05:17|2627.15
20:05:19|2626.34
20:05:19|2626.34
20:05:20|2626.34
20:05:21|2626.34
20:05:22|2626.34
20:05:23|2626.34
20:05:24|2626.42
20:05:25|2626.42
20:05:26|2626.42
20:05:27|2626.42
20:05:28|2626.61
20:05:29|2626.61
20:05:30|2626.61
20:05:31|2626.61
20:05:32|2626.61
20:05:33|2626.61
20:05:34|2626.61
20:05:36|2626.61
20:05:37|2626.61
20:05:38|2626.61
20:05:39|2626.61
20:05:39|2626.61
20:05:41|2625.
20:05:42|2625.
20:05:43|2625.
20:05:43|2625.
20:05:45|2625.
20:05:46|2625.
20:05:48|2625.
20:05:48|2624.82
20:05:49|2624.82
20:05:50|2624.36
20:05:51|2624.36
20:05:52|2624.25
20:05:53|2624.2
20:05:55|2624.6
20:05:57|2624.6
20:05:57|2624.6
20:05:58|2624.78
20:06:00|2625.4
20:06:01|2625.4
20:06:02|2625.4
20:06:03|2625.4
20:06:05|2624.98
20:06:05|2624.98
20:06:06|2624.98
20:06:07|2624.98
20:06:08|2625.44
20:06:10|2625.49
20:06:12|2625.49
20:06:12|2625.49
20:06:13|2625.49
20:06:15|2625.72
20:06:17|2625.72
20:06:17|2625.72
20:06:18|2625.72
20:06:19|2625.72
20:06:21|2625.72
20:06:21|2625.72
20:06:23|2626.27
20:06:24|2625.57
20:06:25|2625.57
20:06:26|2625.57
20:06:26|2625.57
20:06:28|2625.57
20:06:30|2625.39
20:06:30|2625.22
20:06:31|2625.22
20:06:32|2625.22
20:06:33|2625.22
20:06:34|2625.22
20:06:35|2625.22
20:06:37|2625.22
20:06:37|2625.22
20:06:38|2625.22
20:06:39|2625.22
20:06:40|2625.22
20:06:42|2625.22
20:06:42|2625.22
20:06:43|2625.22
20:06:44|2625.22
20:06:45|2625.22
20:06:46|2625.22
20:06:47|2625.22
20:06:48|2625.22
20:06:49|2625.22
20:06:50|2625.22
20:06:51|2625.84
20:06:52|2625.84
20:06:54|2625.84
20:06:55|2625.84
20:06:56|2625.84
20:06:57|2625.84
20:06:58|2625.84
20:06:58|2626.18
20:07:01|2626.18
20:07:02|2626.18
20:07:04|2626.18
20:07:04|2626.24
20:07:05|2626.24
20:07:06|2626.72
20:07:08|2626.56
20:07:09|2626.56
20:07:10|2626.56
20:07:11|2626.56
20:07:11|2626.56
20:07:13|2626.56
20:07:14|2626.56
20:07:15|2626.56
20:07:17|2626.56
20:07:17|2626.56
20:07:18|2626.56
20:07:19|2625.9
20:07:20|2625.9
20:07:22|2625.88
20:07:23|2625.87
20:07:24|2625.87
20:07:25|2625.87
20:07:26|2625.87
20:07:28|2625.88
20:07:28|2625.88
20:07:29|2625.88
20:07:30|2626.7
20:07:31|2626.7
20:07:32|2626.7
20:07:33|2626.7
20:07:34|2626.29
20:07:35|2626.29
20:07:36|2626.29
20:07:37|2626.2
20:07:39|2626.2
20:07:40|2626.2
20:07:40|2626.2
20:07:42|2626.2
20:07:43|2626.08
20:07:43|2626.08
20:07:45|2626.08
20:07:46|2626.08
20:07:47|2626.08
20:07:48|2626.08
20:07:48|2626.08
20:07:50|2626.08
20:07:50|2626.08
20:07:52|2626.08
20:07:53|2626.08
20:07:54|2626.08
20:07:54|2626.08
20:07:57|2626.08
20:07:58|2626.08
20:08:00|2626.08
20:08:01|2626.08
20:08:02|2625.82
20:08:03|2625.82
20:08:04|2625.82
20:08:05|2625.4
20:08:07|2625.4
20:08:08|2624.74
20:08:09|2624.74
20:08:10|2624.74
20:08:11|2624.74
20:08:12|2624.74
20:08:13|2624.74
20:08:14|2624.74
20:08:15|2624.74
20:08:15|2624.74
20:08:17|2624.74
20:08:19|2624.74
20:08:19|2624.74
20:08:20|2625.78
20:08:22|2625.78
20:08:23|2625.78
20:08:24|2625.78
20:08:25|2625.78
20:08:26|2626.02
20:08:27|2626.02
20:08:27|2626.02
20:08:29|2626.02
20:08:30|2626.02
20:08:31|2626.02
20:08:32|2626.02
20:08:34|2625.7
20:08:34|2625.7
20:08:35|2625.7
20:08:36|2625.7
20:08:37|2625.7
20:08:38|2625.7
20:08:39|2626.23
20:08:40|2626.23
20:08:42|2626.23
20:08:42|2625.95
20:08:43|2625.95
20:08:44|2625.95
20:08:45|2625.95
20:08:46|2625.95
20:08:47|2625.95
20:08:48|2626.51
20:08:49|2626.51
20:08:50|2626.42
20:08:51|2626.42
20:08:52|2626.42
20:08:53|2626.77
20:08:54|2626.94
20:08:55|2626.6
20:08:57|2626.6
20:08:58|2626.6
20:09:00|2626.67
20:09:01|2626.67
20:09:03|2626.67
20:09:03|2626.67
20:09:05|2626.67
20:09:06|2626.99
20:09:07|2627.12
20:09:09|2626.49
20:09:09|2626.49
20:09:10|2626.49
20:09:11|2626.49
20:09:12|2626.49
20:09:13|2626.49
20:09:15|2626.49
20:09:15|2626.08
20:09:16|2626.08
20:09:17|2626.22
20:09:18|2626.22
20:09:19|2626.22
20:09:21|2626.22
20:09:21|2626.22
20:09:22|2626.6
20:09:24|2626.43
20:09:25|2626.43
20:09:26|2626.43
20:09:27|2626.43
20:09:28|2626.43
20:09:29|2626.81
20:09:30|2626.81
20:09:31|2626.81
20:09:32|2626.81
20:09:33|2626.81
20:09:34|2626.81
20:09:35|2626.81
20:09:36|2626.81
20:09:37|2626.81
20:09:38|2626.81
20:09:39|2626.81
20:09:40|2626.66
20:09:41|2626.55
20:09:42|2626.55
20:09:43|2626.55
20:09:44|2626.55
20:09:45|2626.55
20:09:46|2626.55
20:09:47|2626.55
20:09:48|2626.43
20:09:49|2626.43
20:09:50|2626.43
20:09:52|2626.43
20:09:52|2626.43
20:09:54|2626.43
20:09:54|2626.43
20:09:56|2626.43
20:09:56|2626.43
20:09:57|2626.85
20:09:58|2626.85
20:10:00|2627.19
20:10:01|2627.19
20:10:02|2627.19
20:10:04|2627.19
20:10:05|2627.19
20:10:07|2627.19
20:10:07|2627.19
20:10:09|2627.19
20:10:10|2627.19
20:10:11|2627.19
20:10:12|2628.95
20:10:13|2628.95
20:10:13|2629.04
20:10:15|2629.03
20:10:15|2629.13
20:10:17|2629.43
20:10:18|2628.89
20:10:19|2628.88
20:10:20|2628.88
20:10:21|2629.
20:10:21|2628.84
20:10:22|2628.84
20:10:24|2628.84
20:10:24|2628.84
20:10:26|2628.84
20:10:27|2628.84
20:10:28|2628.89
20:10:28|2628.89
20:10:29|2628.89
20:10:31|2628.89
20:10:31|2628.37
20:10:32|2628.37
20:10:33|2628.37
20:10:35|2628.39
20:10:35|2628.39
20:10:36|2628.39
20:10:38|2628.39
20:10:39|2628.39
20:10:39|2628.39
20:10:40|2628.39
20:10:42|2628.39
20:10:43|2628.39
20:10:43|2628.39
20:10:45|2628.39
20:10:45|2628.39
20:10:46|2628.39
20:10:48|2628.39
20:10:49|2628.39
20:10:50|2628.39
20:10:50|2628.39
20:10:51|2628.39
20:10:52|2628.39
20:10:54|2628.39
20:10:55|2628.41
20:10:56|2628.41
20:10:56|2628.41
20:10:58|2628.41
20:10:58|2628.41
20:11:00|2628.41
20:11:01|2628.41
20:11:03|2628.41
20:11:03|2628.41
20:11:05|2628.41
20:11:06|2628.41
20:11:08|2628.41
20:11:09|2628.14
20:11:10|2628.14
20:11:11|2628.14
20:11:12|2628.14
20:11:13|2628.14
20:11:14|2627.9
20:11:15|2627.25
20:11:16|2627.09
20:11:18|2627.38
20:11:19|2627.38
20:11:19|2627.38
20:11:21|2627.38
20:11:21|2627.38
20:11:22|2627.38
20:11:24|2627.38
20:11:25|2627.38
20:11:26|2627.38
20:11:27|2627.38
20:11:27|2628.02
20:11:29|2627.94
20:11:29|2627.94
20:11:31|2627.94
20:11:32|2627.94
20:11:32|2627.94
20:11:34|2627.94
20:11:34|2627.94
20:11:35|2627.93
20:11:37|2627.93
20:11:38|2627.93
20:11:38|2627.94
20:11:40|2628.03
20:11:41|2628.03
20:11:42|2628.03
20:11:43|2628.03
20:11:44|2628.03
20:11:45|2628.03
20:11:47|2628.28
20:11:47|2628.28
20:11:49|2628.28
20:11:50|2628.28
20:11:50|2628.28
20:11:52|2628.28
20:11:52|2628.28
20:11:53|2628.28
20:11:54|2628.28
20:11:56|2628.28
20:11:57|2628.28
20:11:57|2628.28
20:11:59|2628.28
20:12:01|2628.32
20:12:02|2628.16
20:12:03|2628.16
20:12:05|2628.16
20:12:06|2628.16
20:12:08|2628.16
20:12:08|2628.16
20:12:09|2627.75
20:12:11|2627.75
20:12:12|2627.75
20:12:12|2627.75
20:12:14|2627.75
20:12:14|2627.42
20:12:16|2627.16
20:12:17|2627.16
20:12:18|2627.16
20:12:19|2627.16
20:12:20|2627.16
20:12:21|2627.16
20:12:22|2627.16
20:12:23|2627.16
20:12:24|2627.16
20:12:25|2627.16
20:12:25|2627.16
20:12:27|2627.16
20:12:27|2627.16
20:12:29|2627.16
20:12:30|2627.16
20:12:31|2627.16
20:12:32|2627.16
20:12:33|2627.16
20:12:34|2627.16
20:12:35|2627.16
20:12:35|2627.16
20:12:37|2627.16
20:12:38|2627.16
20:12:39|2627.16
20:12:39|2627.15
20:12:41|2627.15
20:12:41|2627.15
20:12:43|2627.15
20:12:44|2627.16
20:12:45|2627.16
20:12:46|2627.16
20:12:46|2627.16
20:12:48|2627.16
20:12:49|2627.16
20:12:50|2627.16
20:12:51|2627.16
20:12:52|2627.01
20:12:53|2627.01
20:12:53|2627.02
20:12:55|2627.02
20:12:56|2627.02
20:12:57|2627.02
20:12:58|2627.02
20:12:59|2627.02
20:13:01|2627.02
20:13:02|2627.02
20:13:04|2627.02
20:13:04|2627.02
20:13:06|2627.01
20:13:07|2627.52
20:13:07|2628.13
20:13:08|2628.09
20:13:11|2628.09
20:13:11|2628.09
20:13:12|2627.69
20:13:13|2627.69
20:13:14|2627.69
20:13:15|2627.67
20:13:16|2627.67
20:13:18|2627.67
20:13:19|2627.67
20:13:20|2627.67
20:13:21|2627.67
20:13:22|2627.67
20:13:22|2627.67
20:13:23|2627.67
20:13:24|2627.67
20:13:26|2627.67
20:13:27|2628.17
20:13:28|2628.68
20:13:29|2628.68
20:13:30|2628.68
20:13:31|2628.68
20:13:32|2630.21
20:13:34|2630.06
20:13:34|2630.06
20:13:36|2629.91
20:13:36|2629.91
20:13:38|2629.65
20:13:38|2629.82
20:13:39|2629.82
20:13:40|2629.82
20:13:42|2629.82
20:13:42|2629.98
20:13:43|2630.15
20:13:44|2630.28
20:13:45|2630.58
20:13:46|2630.6
20:13:48|2630.6
20:13:49|2630.6
20:13:49|2630.6
20:13:50|2630.6
20:13:51|2630.6
20:13:53|2630.04
20:13:53|2629.92
20:13:54|2629.38
20:13:55|2629.5
20:13:56|2629.5
20:13:57|2629.5
20:13:59|2629.5
20:13:59|2629.65
20:14:00|2629.65
20:14:02|2629.65
20:14:03|2629.3
20:14:05|2629.3
20:14:06|2628.76
20:14:08|2628.76
20:14:08|2628.76
20:14:09|2628.76
20:14:11|2628.76
20:14:12|2628.76
20:14:14|2628.76
20:14:15|2628.76
20:14:15|2628.76
20:14:17|2628.76
20:14:18|2628.76
20:14:19|2628.76
20:14:20|2628.76
20:14:21|2628.76
20:14:22|2628.76
20:14:23|2628.76
20:14:24|2628.76
20:14:25|2628.76
20:14:26|2629.2
20:14:27|2629.43
20:14:29|2629.43
20:14:29|2629.41
20:14:31|2629.12
20:14:31|2628.85
20:14:33|2628.85
20:14:34|2628.85
20:14:34|2628.85
20:14:36|2628.99
20:14:37|2629.42
20:14:38|2629.42
20:14:39|2629.42
20:14:40|2629.42
20:14:41|2629.42
20:14:42|2629.42
20:14:43|2629.42
20:14:44|2629.42
20:14:45|2629.42
20:14:46|2629.42
20:14:47|2629.42
20:14:48|2629.42
20:14:49|2629.42
20:14:50|2629.42
20:14:51|2629.42
20:14:52|2629.42
20:14:53|2629.42
20:14:54|2629.42
20:14:55|2629.42
20:14:56|2629.5
20:14:57|2629.42
20:14:58|2629.42
20:14:59|2629.42
20:15:00|2629.42
20:15:02|2629.42
20:15:03|2629.42
20:15:04|2629.42
20:15:05|2629.42
20:15:05|2629.42
20:15:08|2629.42
20:15:09|2629.11
20:15:10|2629.11
20:15:11|2629.11
20:15:11|2629.11
20:15:13|2629.11
20:15:13|2629.11
20:15:14|2629.18
20:15:17|2629.18
20:15:17|2629.18
20:15:18|2629.18
20:15:19|2629.18
20:15:20|2629.18
20:15:21|2628.88
20:15:22|2628.88
20:15:23|2628.96
20:15:24|2629.35
20:15:25|2629.35
20:15:26|2629.35
20:15:27|2629.35
20:15:28|2630.23
20:15:29|2630.23
20:15:30|2629.66
20:15:31|2629.66
20:15:33|2629.67
20:15:33|2629.67
20:15:34|2629.47
20:15:36|2629.47
20:15:36|2629.5
20:15:38|2629.83
20:15:39|2629.83
20:15:39|2629.83
20:15:41|2629.83
20:15:41|2629.82
20:15:43|2629.82
20:15:44|2629.82
20:15:45|2629.82
20:15:46|2629.82
20:15:47|2629.81
20:15:48|2629.84
20:15:49|2629.84
20:15:50|2629.84
20:15:51|2629.84
20:15:52|2629.84
20:15:53|2629.84
20:15:54|2629.84
20:15:55|2629.84
20:15:55|2629.84
20:15:56|2629.84
20:15:58|2629.84
20:15:59|2629.84
20:16:00|2629.84
20:16:01|2629.84
20:16:01|2629.84
20:16:04|2629.38
20:16:04|2629.38
20:16:06|2629.38
20:16:07|2629.38
20:16:09|2628.81
20:16:09|2628.81
20:16:10|2628.81
20:16:11|2629.31
20:16:12|2629.31
20:16:13|2629.31
20:16:14|2629.31
20:16:16|2629.31
20:16:17|2629.31
20:16:18|2629.31
20:16:19|2629.31
20:16:20|2628.94
20:16:21|2628.91
20:16:22|2628.91
20:16:22|2628.29
20:16:23|2628.14
20:16:25|2628.14
20:16:26|2628.14
20:16:27|2628.14
20:16:28|2628.14
20:16:29|2628.19
20:16:30|2628.33
20:16:30|2628.33
20:16:32|2628.33
20:16:33|2628.33
20:16:33|2628.33
20:16:35|2628.33
20:16:35|2628.33
20:16:37|2628.33
20:16:38|2629.16
20:16:39|2629.16
20:16:39|2629.16
20:16:40|2629.16
20:16:42|2629.16
20:16:42|2629.16
20:16:44|2629.16
20:16:45|2629.16
20:16:45|2629.16
20:16:46|2629.16
20:16:47|2629.16
20:16:48|2629.16
20:16:50|2629.16
20:16:50|2629.16
20:16:52|2629.16
20:16:53|2629.71
20:16:53|2629.71
20:16:54|2629.71
20:16:55|2629.71
20:16:57|2629.71
20:16:57|2629.71
20:16:59|2630.23
20:17:00|2630.23
20:17:01|2630.22
20:17:03|2630.22
20:17:03|2630.22
20:17:05|2630.14
20:17:06|2630.14
20:17:08|2630.14
20:17:09|2630.14
20:17:10|2630.14
20:17:10|2630.14
20:17:12|2630.14
20:17:12|2630.13
20:17:14|2630.13
20:17:15|2630.13
20:17:16|2630.13
20:17:17|2630.13
20:17:18|2630.65
20:17:18|2630.65
20:17:21|2630.65
20:17:21|2630.65
20:17:22|2630.68
20:17:23|2630.68
20:17:24|2630.68
20:17:25|2630.68
20:17:26|2631.04
20:17:27|2631.04
20:17:28|2631.04
20:17:29|2631.32
20:17:30|2631.32
20:17:31|2631.32
20:17:32|2631.32
20:17:33|2631.32
20:17:34|2631.32
20:17:35|2631.32
20:17:36|2631.32
20:17:37|2631.21
20:17:38|2631.34
20:17:39|2631.34
20:17:40|2631.34
20:17:41|2631.34
20:17:42|2631.34
20:17:43|2631.34
20:17:44|2631.34
20:17:45|2631.4
20:17:46|2631.4
20:17:47|2631.4
20:17:48|2631.52
20:17:49|2631.52
20:17:50|2631.52
20:17:51|2631.52
20:17:52|2631.52
20:17:53|2631.52
20:17:54|2631.53
20:17:55|2631.43
20:17:56|2631.44
20:17:57|2630.75
20:17:58|2630.75
20:17:59|2630.3
20:18:00|2630.3
20:18:01|2630.3
20:18:02|2630.3
20:18:03|2630.3
20:18:05|2630.3
20:18:05|2630.3
20:18:07|2630.3
20:18:09|2630.31
20:18:09|2630.31
20:18:10|2630.31
20:18:12|2630.31
20:18:13|2630.31
20:18:14|2630.31
20:18:15|2630.31
20:18:17|2630.19
20:18:17|2629.55
20:18:18|2629.55
20:18:19|2629.55
20:18:21|2629.55
20:18:23|2629.16
20:18:23|2629.16
20:18:24|2629.16
20:18:26|2628.55
20:18:27|2628.55
20:18:27|2628.55
20:18:29|2628.55
20:18:30|2628.55
20:18:31|2628.55
20:18:32|2628.55
20:18:33|2628.55
20:18:34|2628.55
20:18:35|2628.55
20:18:36|2628.55
20:18:37|2628.55
20:18:38|2628.55
20:18:39|2628.55
20:18:39|2628.55
20:18:40|2628.55
20:18:41|2628.55
20:18:43|2628.86
20:18:44|2628.86
20:18:45|2628.86
20:18:45|2628.86
20:18:46|2628.87
20:18:48|2628.87
20:18:49|2628.87
20:18:50|2628.87
20:18:51|2629.52
20:18:51|2629.52
20:18:53|2629.52
20:18:53|2629.52
20:18:55|2629.66
20:18:56|2629.74
20:18:56|2629.74
20:18:57|2629.74
20:18:59|2629.74
20:18:59|2629.74
20:19:01|2629.74
20:19:03|2630.09
20:19:03|2630.09
20:19:04|2630.09
20:19:06|2630.09
20:19:08|2629.71
20:19:09|2629.71
20:19:11|2629.71
20:19:11|2629.71
20:19:12|2629.71
20:19:13|2629.42
20:19:14|2629.41
20:19:15|2629.41
20:19:16|2629.41
20:19:17|2629.41
20:19:18|2629.41
20:19:19|2629.38
20:19:20|2629.38
20:19:21|2629.38
20:19:22|2629.38
20:19:23|2629.38
20:19:24|2629.38
20:19:25|2629.38
20:19:26|2629.38
20:19:27|2629.38
20:19:28|2629.9
20:19:29|2629.9
20:19:31|2630.11
20:19:32|2630.11
20:19:34|2630.11
20:19:34|2630.11
20:19:35|2630.11
20:19:37|2630.11
20:19:38|2630.11
20:19:39|2630.11
20:19:40|2630.11
20:19:41|2630.11
20:19:42|2630.11
20:19:43|2630.11
20:19:44|2630.11
20:19:45|2630.11
20:19:45|2630.11
20:19:47|2630.11
20:19:48|2630.11
20:19:49|2630.11
20:19:50|2630.11
20:19:51|2629.55
20:19:52|2629.55
20:19:53|2629.55
20:19:54|2629.55
20:19:55|2629.55
20:19:56|2629.55
20:19:57|2629.55
20:19:58|2629.55
20:19:59|2629.55
20:20:00|2629.55
20:20:01|2629.55
20:20:01|2629.55
20:20:03|2629.55
20:20:04|2629.55
20:20:05|2628.97
20:20:06|2628.97
20:20:07|2628.97
20:20:09|2628.97
20:20:10|2628.97
20:20:12|2629.32
20:20:13|2629.32
20:20:14|2629.31
20:20:15|2628.47
20:20:16|2628.81
20:20:17|2628.81
20:20:17|2628.81
20:20:18|2628.81
20:20:20|2628.2
20:20:21|2628.2
20:20:22|2628.2
20:20:23|2628.2
20:20:24|2628.2
20:20:25|2628.2
20:20:27|2628.2
20:20:28|2628.2
20:20:29|2628.2
20:20:30|2628.2
20:20:31|2628.2
20:20:32|2628.2
20:20:33|2628.2
20:20:34|2628.
20:20:35|2628.
20:20:36|2628.14
20:20:36|2628.14
20:20:38|2628.14
20:20:39|2628.14
20:20:40|2628.14
20:20:42|2628.14
20:20:42|2626.73
20:20:43|2626.73
20:20:44|2626.73
20:20:45|2626.73
20:20:47|2626.72
20:20:48|2626.72
20:20:49|2626.81
20:20:50|2626.81
20:20:51|2626.81
20:20:51|2626.81
20:20:53|2626.81
20:20:54|2626.81
20:20:55|2626.81
20:20:56|2626.81
20:20:57|2626.81
20:20:58|2626.81
20:20:58|2626.81
20:21:00|2626.81
20:21:00|2626.81
20:21:02|2626.81
20:21:03|2626.81
20:21:04|2626.81
20:21:04|2626.81
20:21:06|2626.81
20:21:07|2626.81
20:21:08|2626.81
20:21:09|2626.81
20:21:10|2626.81
20:21:12|2626.81
20:21:12|2627.4
20:21:13|2627.4
20:21:15|2627.4
20:21:16|2627.4
20:21:17|2627.4
20:21:17|2627.4
20:21:19|2627.4
20:21:21|2627.4
20:21:21|2627.4
20:21:23|2627.4
20:21:24|2627.4
20:21:25|2627.4
20:21:26|2627.39
20:21:27|2627.39
20:21:28|2627.39
20:21:29|2626.83
20:21:30|2626.83
20:21:31|2626.83
20:21:32|2626.83
20:21:33|2626.83
20:21:34|2626.83
20:21:34|2626.67
20:21:36|2626.67
20:21:37|2626.67
20:21:38|2626.67
20:21:40|2626.91
20:21:40|2627.24
20:21:41|2627.24
20:21:42|2627.19
20:21:43|2627.19
20:21:44|2627.18
20:21:45|2627.18
20:21:46|2627.18
20:21:47|2627.13
20:21:48|2626.86
20:21:49|2626.86
20:21:50|2626.92
20:21:51|2627.23
20:21:52|2627.11
20:21:53|2627.11
20:21:54|2626.97
20:21:55|2626.97
20:21:56|2627.03
20:21:57|2627.26
20:21:58|2627.26
20:21:59|2627.26
20:22:00|2627.26
20:22:01|2627.63
20:22:02|2627.63
20:22:03|2627.27
20:22:04|2626.89
20:22:05|2626.89
20:22:06|2626.6
20:22:07|2626.42
20:22:08|2626.14
20:22:10|2625.84
20:22:11|2625.84
20:22:13|2625.58
20:22:14|2625.82
20:22:16|2625.82
20:22:17|2625.82
20:22:19|2625.82
20:22:19|2625.92
20:22:21|2625.92
20:22:21|2625.56
20:22:22|2625.56
20:22:23|2625.56
20:22:25|2625.56
20:22:26|2625.56
20:22:27|2625.56
20:22:28|2625.56
20:22:29|2625.56
20:22:30|2625.56
20:22:32|2625.56
20:22:32|2625.56
20:22:33|2625.56
20:22:34|2625.56
20:22:35|2625.56
20:22:36|2625.56
20:22:37|2625.56
20:22:38|2625.56
20:22:39|2625.56
20:22:41|2625.56
20:22:41|2625.33
20:22:42|2625.33
20:22:43|2625.33
20:22:44|2625.33
20:22:45|2625.33
20:22:46|2625.11
20:22:47|2625.11
20:22:48|2625.11
20:22:49|2624.95
20:22:51|2624.95
20:22:52|2624.95
20:22:53|2624.95
20:22:54|2624.95
20:22:55|2624.95
20:22:56|2624.95
20:22:57|2624.95
20:22:58|2624.96
20:22:59|2624.96
20:23:00|2624.96
20:23:01|2624.96
20:23:02|2625.04
20:23:03|2625.04
20:23:04|2625.04
20:23:05|2625.04
20:23:06|2625.04
20:23:07|2625.72
20:23:08|2625.42
20:23:09|2625.42
20:23:10|2625.42
20:23:11|2625.42
20:23:12|2624.76
20:23:14|2624.76
20:23:15|2624.76
20:23:16|2624.76
20:23:17|2624.76
20:23:19|2624.32
20:23:20|2623.82
20:23:21|2624.35
20:23:22|2624.35
20:23:23|2624.35
20:23:24|2624.35
20:23:25|2624.35
20:23:26|2624.35
20:23:27|2624.35
20:23:28|2624.61
20:23:29|2624.61
20:23:30|2624.61
20:23:32|2624.61
20:23:33|2624.61
20:23:34|2624.61
20:23:34|2624.61
20:23:35|2624.61
20:23:37|2625.07
20:23:37|2625.08
20:23:39|2625.08
20:23:39|2625.11
20:23:41|2625.1
20:23:42|2625.1
20:23:43|2625.1
20:23:44|2625.1
20:23:45|2625.1
20:23:46|2625.1
20:23:47|2625.1
20:23:48|2625.1
20:23:50|2625.1
20:23:50|2625.92
20:23:51|2626.04
20:23:52|2626.39
20:23:53|2626.76
20:23:54|2627.33
20:23:56|2627.33
20:23:56|2627.33
20:23:58|2627.87
20:23:59|2628.23
20:23:59|2628.23
20:24:00|2628.22
20:24:01|2628.24
20:24:03|2628.43
20:24:04|2628.43
20:24:05|2628.34
20:24:06|2628.36
20:24:07|2628.36
20:24:08|2629.22
20:24:09|2629.22
20:24:10|2629.22
20:24:12|2629.32
20:24:13|2629.32
20:24:14|2629.32
20:24:15|2629.68
20:24:16|2629.68
20:24:18|2629.68
20:24:19|2629.68
20:24:20|2629.69
20:24:21|2629.71
20:24:22|2630.66
20:24:23|2630.66
20:24:24|2630.66
20:24:25|2630.66
20:24:26|2630.66
20:24:27|2630.66
20:24:28|2629.73
20:24:29|2629.64
20:24:30|2629.64
20:24:31|2629.64
20:24:32|2629.64
20:24:33|2629.64
20:24:34|2628.73
20:24:35|2628.73
20:24:36|2628.81
20:24:37|2628.81
20:24:38|2628.81
20:24:39|2628.55
20:24:40|2628.5
20:24:41|2628.5
20:24:42|2628.5
20:24:43|2628.5
20:24:44|2628.52
20:24:45|2628.52
20:24:46|2628.52
20:24:47|2628.52
20:24:48|2628.52
20:24:49|2628.52
20:24:50|2628.52
20:24:52|2628.66
20:24:52|2628.66
20:24:53|2628.66
20:24:55|2628.66
20:24:55|2628.66
20:24:57|2628.66
20:24:58|2628.66
20:24:59|2628.66
20:24:59|2628.66
20:25:00|2628.66
20:25:02|2628.66
20:25:03|2628.66
20:25:04|2628.66
20:25:05|2627.58
20:25:06|2627.58
20:25:07|2628.31
20:25:08|2628.31
20:25:09|2628.31
20:25:10|2628.31
20:25:11|2628.31
20:25:13|2628.31
20:25:14|2628.31
20:25:15|2628.31
20:25:17|2628.31
20:25:18|2628.58
20:25:20|2628.58
20:25:21|2628.58
20:25:21|2628.22
20:25:23|2628.22
20:25:25|2628.22
20:25:26|2628.22
20:25:27|2628.22
20:25:28|2628.22
20:25:29|2628.22
20:25:30|2628.22
20:25:31|2628.22
20:25:31|2628.22
20:25:33|2628.22
20:25:34|2628.22
20:25:35|2628.22
20:25:37|2628.31
20:25:38|2628.76
20:25:38|2628.76
20:25:41|2628.76
20:25:41|2628.76
20:25:42|2628.76
20:25:43|2628.76
20:25:44|2628.76
20:25:45|2629.05
20:25:46|2629.05
20:25:47|2629.05
20:25:48|2628.88
20:25:49|2628.88
20:25:50|2628.76
20:25:51|2628.76
20:25:52|2628.65
20:25:53|2628.65
20:25:54|2628.65
20:25:55|2628.65
20:25:56|2628.65
20:25:57|2628.65
20:25:58|2628.65
20:25:59|2628.65
20:26:00|2628.65
20:26:01|2628.65
20:26:02|2628.65
20:26:03|2628.65
20:26:04|2628.65
20:26:06|2628.65
20:26:07|2628.65
20:26:07|2628.85
20:26:09|2628.87
20:26:10|2628.87
20:26:11|2628.87
20:26:11|2628.87
20:26:13|2629.38
20:26:13|2629.87
20:26:15|2630.85
20:26:17|2630.7
20:26:17|2630.7
20:26:18|2630.7
20:26:20|2630.7
20:26:21|2630.7
20:26:22|2631.1
20:26:22|2631.1
20:26:24|2631.1
20:26:25|2631.1
20:26:26|2631.1
20:26:27|2631.1
20:26:28|2631.1
20:26:28|2631.1
20:26:30|2631.1
20:26:31|2632.
20:26:32|2633.13
20:26:32|2632.64
20:26:33|2632.65
20:26:35|2632.65
20:26:35|2632.29
20:26:37|2632.29
20:26:38|2632.29
20:26:39|2632.29
20:26:40|2632.29
20:26:40|2632.29
20:26:42|2632.29
20:26:43|2632.29
20:26:44|2632.29
20:26:45|2632.29
20:26:46|2632.29
20:26:47|2632.29
20:26:48|2632.29
20:26:49|2632.29
20:26:50|2632.29
20:26:51|2632.29
20:26:52|2632.29
20:26:53|2631.53
20:26:54|2631.53
20:26:55|2631.53
20:26:56|2631.53
20:26:57|2631.53
20:26:57|2631.53
20:26:58|2631.53
20:26:59|2632.11
20:27:00|2631.76
20:27:02|2633.53
20:27:02|2633.53
20:27:04|2633.53
20:27:05|2633.53
20:27:05|2633.53
20:27:06|2633.53
20:27:08|2633.68
20:27:08|2633.68
20:27:10|2633.54
20:27:11|2633.54
20:27:12|2633.35
20:27:14|2633.35
20:27:15|2633.35
20:27:16|2633.35
20:27:18|2633.35
20:27:18|2633.4
20:27:19|2633.54
20:27:20|2633.42
20:27:22|2633.42
20:27:22|2633.48
20:27:25|2633.48
20:27:25|2633.65
20:27:26|2633.65
20:27:27|2633.42
20:27:29|2632.94
20:27:29|2632.94
20:27:30|2632.94
20:27:32|2632.94
20:27:33|2632.94
20:27:34|2633.06
20:27:36|2633.07
20:27:36|2633.07
20:27:37|2633.07
20:27:38|2633.07
20:27:39|2633.07
20:27:40|2633.94
20:27:41|2633.94
20:27:43|2633.94
20:27:43|2633.94
20:27:44|2633.94
20:27:45|2633.94
20:27:46|2633.94
20:27:47|2633.94
20:27:48|2633.94
20:27:49|2634.39
20:27:50|2634.39
20:27:51|2634.39
20:27:52|2634.66
20:27:53|2634.66
20:27:54|2634.66
20:27:55|2634.66
20:27:56|2634.66
20:27:57|2634.66
20:27:58|2634.66
20:27:59|2634.66
20:28:00|2634.66
20:28:01|2634.66
20:28:03|2634.5
20:28:04|2634.5
20:28:05|2634.5
20:28:06|2634.5
20:28:08|2634.17
20:28:09|2634.17
20:28:09|2634.17
20:28:10|2634.17
20:28:11|2634.17
20:28:12|2634.17
20:28:13|2634.17
20:28:15|2634.17
20:28:16|2634.17
20:28:17|2634.17
20:28:19|2634.17
20:28:20|2632.47
20:28:21|2632.47
20:28:22|2632.47
20:28:23|2632.47
20:28:25|2632.48
20:28:25|2632.48
20:28:27|2632.44
20:28:28|2632.44
20:28:29|2632.8
20:28:31|2632.8
20:28:31|2632.8
20:28:33|2632.8
20:28:34|2632.71
20:28:34|2631.97
20:28:35|2631.97
20:28:36|2631.97
20:28:38|2631.97
20:28:39|2631.85
20:28:40|2631.85
20:28:40|2631.71
20:28:41|2631.71
20:28:42|2631.71
20:28:44|2631.85
20:28:45|2631.85
20:28:45|2631.85
20:28:46|2631.85
20:28:48|2631.85
20:28:48|2631.85
20:28:50|2631.71
20:28:50|2631.71
20:28:51|2631.73
20:28:52|2631.84
20:28:54|2631.84
20:28:54|2631.84
20:28:55|2632.21
20:28:56|2632.21
20:28:57|2632.21
20:28:58|2632.21
20:29:00|2632.21
20:29:01|2632.21
20:29:02|2632.26
20:29:03|2632.26
20:29:04|2632.26
20:29:05|2632.26
20:29:06|2632.26
20:29:08|2632.26
20:29:08|2632.26
20:29:09|2631.53
20:29:10|2631.53
20:29:11|2631.53
20:29:12|2631.47
20:29:13|2631.47
20:29:14|2631.47
20:29:15|2631.47
20:29:17|2631.47
20:29:18|2631.48
20:29:20|2631.48
20:29:20|2631.48
20:29:21|2631.48
20:29:23|2630.9
20:29:23|2630.87
20:29:26|2630.87
20:29:26|2630.87
20:29:27|2631.05
20:29:28|2631.46
20:29:29|2631.5
20:29:30|2632.16
20:29:32|2632.16
20:29:33|2632.16
20:29:34|2632.16
20:29:35|2632.47
20:29:36|2632.47
20:29:37|2632.47
20:29:38|2632.47
20:29:39|2632.3
20:29:40|2632.3
20:29:41|2632.3
20:29:42|2632.3
20:29:43|2632.3
20:29:44|2632.3
20:29:45|2632.3
20:29:46|2632.3
20:29:47|2632.3
20:29:48|2632.3
20:29:49|2632.3
20:29:50|2632.3
20:29:51|2632.3
20:29:52|2632.3
20:29:53|2632.02
20:29:54|2632.22
20:29:56|2632.22
20:29:56|2632.22
20:29:57|2632.22
20:29:58|2632.22
20:29:59|2632.22
20:30:00|2632.37
20:30:01|2632.37
20:30:02|2632.37
20:30:04|2632.94
20:30:06|2633.13
20:30:06|2632.91
20:30:07|2632.91
20:30:08|2632.91
20:30:09|2632.91
20:30:10|2632.91
20:30:11|2632.91
20:30:12|2632.91
20:30:13|2632.24
20:30:14|2632.24
20:30:15|2632.94
20:30:17|2633.34
20:30:19|2633.34
20:30:19|2633.62
20:30:21|2633.62
20:30:23|2633.62
20:30:23|2633.62
20:30:24|2633.62
20:30:25|2633.62
20:30:27|2633.55
20:30:28|2633.55
20:30:29|2633.55
20:30:30|2633.55
20:30:30|2633.55
20:30:31|2633.55
20:30:33|2633.55
20:30:34|2633.55
20:30:35|2633.55
20:30:36|2633.55
20:30:37|2633.55
20:30:38|2633.55
20:30:39|2633.55
20:30:40|2633.55
20:30:41|2633.55
20:30:42|2633.55
20:30:43|2633.55
20:30:44|2633.55
20:30:45|2633.55
20:30:46|2633.55
20:30:47|2633.55
20:30:48|2633.55
20:30:49|2633.55
20:30:50|2633.55
20:30:51|2633.46
20:30:52|2632.77
20:30:53|2632.91
20:30:54|2632.91
20:30:55|2632.91
20:30:56|2632.91
20:30:57|2632.91
20:30:58|2632.91
20:30:59|2633.38
20:31:00|2633.25
20:31:02|2633.25
20:31:03|2633.25
20:31:03|2633.25
20:31:05|2633.25
20:31:05|2633.25
20:31:07|2633.25
20:31:07|2633.25
20:31:08|2633.25
20:31:09|2633.25
20:31:11|2633.25
20:31:12|2633.25
20:31:12|2633.25
20:31:13|2633.25
20:31:14|2633.05
20:31:16|2632.61
20:31:17|2632.5
20:31:17|2632.5
20:31:18|2632.48
20:31:19|2632.39
20:31:21|2632.39
20:31:22|2632.42
20:31:23|2632.42
20:31:25|2632.42
20:31:26|2632.42
20:31:27|2632.42
20:31:29|2632.42
20:31:29|2632.42
20:31:31|2632.42
20:31:31|2632.42
20:31:33|2632.57
20:31:34|2632.57
20:31:35|2632.57
20:31:36|2632.57
20:31:37|2632.57
20:31:38|2632.57
20:31:39|2632.57
20:31:40|2632.57
20:31:41|2632.57
20:31:42|2632.68
20:31:43|2632.68
20:31:44|2632.68
20:31:45|2632.68
20:31:46|2632.68
20:31:47|2632.68
20:31:48|2632.68
20:31:49|2632.68
20:31:51|2632.48
20:31:52|2632.48
20:31:53|2632.48
20:31:53|2632.46
20:31:55|2632.46
20:31:56|2632.46
20:31:57|2632.46
20:31:58|2632.46
20:31:59|2632.46
20:32:00|2632.46
20:32:01|2632.46
20:32:02|2632.75
20:32:04|2632.75
20:32:04|2632.75
20:32:06|2632.75
20:32:07|2632.75
20:32:07|2632.75
20:32:09|2632.75
20:32:10|2632.75
20:32:11|2632.75
20:32:12|2633.1
20:32:13|2633.1
20:32:14|2633.1
20:32:15|2633.1
20:32:16|2633.1
20:32:17|2633.1
20:32:18|2633.34
20:32:19|2633.34
20:32:20|2633.34
20:32:21|2632.86
20:32:22|2632.86
20:32:24|2632.86
20:32:25|2632.86
20:32:26|2632.86
20:32:27|2632.62
20:32:28|2632.62
20:32:29|2632.62
20:32:30|2632.62
20:32:32|2632.62
20:32:33|2632.4
20:32:34|2632.44
20:32:35|2632.45
20:32:36|2632.45
20:32:37|2632.45
20:32:39|2632.45
20:32:40|2632.45
20:32:41|2632.45
20:32:41|2632.45
20:32:42|2632.45
20:32:43|2632.45
20:32:45|2632.45
20:32:46|2632.45
20:32:47|2632.45
20:32:49|2632.47
20:32:50|2632.47
20:32:50|2632.47
20:32:52|2632.47
20:32:53|2632.52
20:32:55|2632.52
20:32:56|2632.52
20:32:56|2632.98
20:32:58|2632.69
20:32:59|2632.69
20:33:00|2632.69
20:33:00|2632.69
20:33:02|2632.69
20:33:03|2632.69
20:33:04|2632.69
20:33:05|2632.39
20:33:06|2632.39
20:33:07|2632.39
20:33:08|2632.39
20:33:08|2632.39
20:33:09|2632.67
20:33:10|2632.83
20:33:12|2632.88
20:33:13|2632.92
20:33:14|2632.92
20:33:15|2632.92
20:33:16|2632.92
20:33:17|2632.92
20:33:18|2632.92
20:33:19|2632.92
20:33:20|2632.92
20:33:21|2632.92
20:33:22|2632.92
20:33:24|2632.92
20:33:25|2632.98
20:33:26|2632.98
20:33:26|2632.98
20:33:27|2632.99
20:33:29|2632.99
20:33:30|2632.99
20:33:31|2632.99
20:33:32|2632.99
20:33:34|2632.99
20:33:35|2632.99
20:33:36|2632.99
20:33:36|2632.99
20:33:38|2632.84
20:33:38|2632.84
20:33:40|2632.84
20:33:41|2632.84
20:33:42|2632.24
20:33:43|2632.24
20:33:44|2632.24
20:33:45|2632.25
20:33:47|2632.25
20:33:48|2632.25
20:33:49|2632.25
20:33:50|2632.25
20:33:52|2632.02
20:33:52|2632.02
20:33:54|2632.11
20:33:55|2632.11
20:33:56|2632.11
20:33:56|2632.11
20:33:57|2632.42
20:33:59|2632.42
20:34:00|2632.42
20:34:01|2632.42
20:34:02|2632.42
20:34:03|2633.24
20:34:04|2633.24
20:34:05|2633.24
20:34:07|2633.24
20:34:07|2633.24
20:34:08|2632.65
20:34:09|2632.65
20:34:10|2632.65
20:34:11|2632.65
20:34:12|2632.66
20:34:14|2632.75
20:34:14|2632.75
20:34:16|2632.75
20:34:16|2632.75
20:34:18|2632.75
20:34:18|2632.75
20:34:20|2632.75
20:34:21|2632.75
20:34:22|2632.75
20:34:22|2632.63
20:34:25|2632.63
20:34:25|2632.63
20:34:26|2632.63
20:34:27|2632.63
20:34:29|2632.63
20:34:30|2632.63
20:34:32|2632.63
20:34:32|2632.63
20:34:34|2632.63
20:34:35|2632.63
20:34:37|2632.63
20:34:37|2632.63
20:34:38|2632.63
20:34:39|2632.63
20:34:40|2633.01
20:34:41|2633.01
20:34:42|2633.01
20:34:43|2634.31
20:34:44|2634.31
20:34:45|2634.31
20:34:46|2634.31
20:34:47|2634.31
20:34:48|2634.31
20:34:49|2634.67
20:34:50|2634.67
20:34:51|2635.09
20:34:52|2635.03
20:34:53|2635.02
20:34:54|2635.02
20:34:55|2635.02
20:34:56|2635.02
20:34:57|2635.02
20:34:58|2635.02
20:35:00|2635.02
20:35:01|2635.02
20:35:02|2635.02
20:35:03|2634.81
20:35:04|2634.81
20:35:06|2634.81
20:35:06|2634.81
20:35:07|2634.81
20:35:08|2634.81
20:35:09|2634.81
20:35:10|2634.81
20:35:11|2634.81
20:35:12|2634.81
20:35:13|2634.73
20:35:14|2634.73
20:35:15|2634.73
20:35:16|2634.73
20:35:17|2634.73
20:35:19|2634.73
20:35:20|2634.72
20:35:21|2634.72
20:35:23|2634.72
20:35:23|2634.72
20:35:25|2634.84
20:35:27|2634.84
20:35:27|2634.84
20:35:28|2634.84
20:35:30|2635.11
20:35:30|2635.11
20:35:32|2634.96
20:35:33|2634.96
20:35:34|2635.23
20:35:35|2635.23
20:35:36|2635.23
20:35:37|2635.23
20:35:38|2635.23
20:35:39|2635.23
20:35:40|2635.23
20:35:41|2635.23
20:35:42|2635.23
20:35:43|2635.23
20:35:44|2635.23
20:35:45|2635.23
20:35:46|2635.23
20:35:46|2635.14
20:35:48|2635.14
20:35:49|2635.14
20:35:49|2635.14
20:35:51|2635.54
20:35:52|2635.54
20:35:53|2635.54
20:35:54|2635.88
20:35:55|2635.88
20:35:56|2635.8
20:35:56|2635.8
20:35:57|2635.72
20:35:58|2635.72
20:35:59|2635.72
20:36:01|2635.72
20:36:02|2635.21
20:36:03|2635.21
20:36:04|2635.21
20:36:05|2635.18
20:36:06|2635.18
20:36:06|2635.18
20:36:08|2635.14
20:36:09|2634.29
20:36:10|2634.29
20:36:11|2634.29
20:36:13|2634.29
20:36:13|2634.29
20:36:14|2634.19
20:36:15|2634.4
20:36:16|2634.4
20:36:17|2634.4
20:36:18|2634.4
20:36:19|2634.4
20:36:20|2634.43
20:36:21|2634.42
20:36:23|2634.41
20:36:25|2634.41
20:36:26|2634.41
20:36:28|2634.37
20:36:28|2634.37
20:36:29|2634.37
20:36:30|2634.37
20:36:32|2634.
20:36:32|2634.
20:36:34|2633.63
20:36:35|2633.63
20:36:36|2633.63
20:36:37|2633.63
20:36:37|2633.63
20:36:39|2633.63
20:36:41|2634.17
20:36:42|2634.09
20:36:43|2634.09
20:36:44|2634.09
20:36:45|2634.09
20:36:46|2634.09
20:36:47|2634.09
20:36:48|2634.09
20:36:48|2634.09
20:36:50|2634.09
20:36:51|2634.09
20:36:52|2634.09
20:36:53|2634.09
20:36:54|2634.09
20:36:55|2634.09
20:36:55|2634.09
20:36:57|2634.09
20:36:58|2634.09
20:36:59|2634.09
20:37:00|2634.09
20:37:02|2634.09
20:37:02|2634.09
20:37:03|2634.09
20:37:04|2634.09
20:37:05|2633.64
20:37:06|2633.64
20:37:07|2633.64
20:37:08|2633.64
20:37:09|2633.52
20:37:10|2633.52
20:37:12|2633.52
20:37:12|2633.52
20:37:14|2633.52
20:37:15|2633.52
20:37:16|2633.52
20:37:17|2633.52
20:37:18|2633.52
20:37:19|2633.52
20:37:20|2633.52
20:37:21|2633.52
20:37:21|2633.52
20:37:23|2633.52
20:37:24|2633.52
20:37:25|2633.52
20:37:25|2633.52
20:37:28|2633.52
20:37:29|2633.52
20:37:30|2633.52
20:37:32|2633.43
20:37:33|2634.3
20:37:35|2634.3
20:37:35|2634.3
20:37:37|2634.35
20:37:38|2634.35
20:37:38|2634.35
20:37:39|2634.09
20:37:41|2634.09
20:37:42|2634.09
20:37:43|2634.09
20:37:44|2634.09
20:37:45|2634.09
20:37:45|2634.09
20:37:47|2634.09
20:37:48|2634.09
20:37:49|2634.09
20:37:50|2634.09
20:37:51|2634.09
20:37:52|2634.09
20:37:54|2634.01
20:37:54|2633.86
20:37:55|2633.86
20:37:56|2633.86
20:37:57|2633.86
20:37:58|2633.86
20:37:59|2633.86
20:38:00|2633.86
20:38:02|2633.86
20:38:03|2633.74
20:38:03|2633.74
20:38:05|2633.74
20:38:07|2633.74
20:38:07|2633.74
20:38:08|2633.74
20:38:09|2633.04
20:38:10|2632.5
20:38:12|2632.46
20:38:12|2632.46
20:38:14|2632.46
20:38:14|2632.46
20:38:16|2632.46
20:38:18|2631.92
20:38:18|2631.92
20:38:19|2631.92
20:38:20|2631.92
20:38:21|2631.92
20:38:22|2631.92
20:38:23|2631.07
20:38:25|2630.82
20:38:26|2630.82
20:38:27|2630.82
20:38:28|2630.82
20:38:30|2631.38
20:38:30|2631.38
20:38:31|2631.38
20:38:32|2631.38
20:38:33|2631.38
20:38:34|2631.8
20:38:35|2632.05
20:38:37|2632.05
20:38:38|2632.05
20:38:39|2631.92
20:38:40|2631.92
20:38:42|2631.92
20:38:42|2631.92
20:38:43|2631.92
20:38:44|2631.92
20:38:45|2631.92
20:38:47|2631.92
20:38:47|2631.92
20:38:48|2631.92
20:38:49|2631.92
20:38:50|2631.92
20:38:52|2631.92
20:38:52|2631.92
20:38:53|2631.92
20:38:54|2631.92
20:38:55|2631.92
20:38:57|2631.92
20:38:57|2631.92
20:38:58|2631.92
20:39:00|2631.92
20:39:01|2631.92
20:39:02|2631.92
20:39:03|2631.92
20:39:05|2631.92
20:39:05|2631.92
20:39:06|2631.92
20:39:07|2631.92
20:39:08|2631.92
20:39:09|2631.92
20:39:10|2631.92
20:39:11|2631.92
20:39:12|2631.92
20:39:13|2631.92
20:39:14|2631.92
20:39:15|2631.92
20:39:16|2631.92
20:39:17|2631.92
20:39:18|2631.92
20:39:19|2631.92
20:39:20|2631.92
20:39:21|2631.92
20:39:22|2631.92
20:39:23|2631.92
20:39:24|2631.92
20:39:26|2632.86
20:39:28|2632.86
20:39:29|2632.86
20:39:31|2632.86
20:39:31|2632.86
20:39:32|2632.86
20:39:33|2632.86
20:39:35|2632.86
20:39:36|2632.86
20:39:37|2632.86
20:39:38|2632.86
20:39:39|2632.86
20:39:40|2632.86
20:39:42|2632.86
20:39:42|2632.86
20:39:43|2632.86
20:39:45|2632.86
20:39:45|2632.86
20:39:47|2632.86
20:39:49|2632.86
20:39:50|2632.86
20:39:50|2632.97
20:39:52|2632.88
20:39:53|2632.88
20:39:54|2632.88
20:39:55|2632.88
20:39:56|2633.02
20:39:57|2633.02
20:39:58|2633.02
20:39:59|2633.05
20:40:00|2633.04
20:40:01|2633.04
20:40:02|2633.04
20:40:03|2633.04
20:40:04|2633.04
20:40:05|2633.04
20:40:06|2632.91
20:40:07|2632.91
20:40:08|2632.91
20:40:10|2632.91
20:40:10|2632.91
20:40:12|2632.91
20:40:13|2632.91
20:40:14|2632.91
20:40:15|2632.91
20:40:16|2632.91
20:40:17|2632.91
20:40:19|2632.91
20:40:20|2632.91
20:40:21|2632.91
20:40:22|2632.91
20:40:24|2632.87
20:40:24|2632.87
20:40:26|2632.28
20:40:28|2632.28
20:40:28|2632.28
20:40:30|2632.28
20:40:32|2632.28
20:40:33|2632.28
20:40:34|2632.1
20:40:35|2632.1
20:40:36|2632.1
20:40:37|2632.1
20:40:38|2632.1
20:40:39|2632.1
20:40:41|2632.1
20:40:41|2632.1
20:40:43|2632.1
20:40:43|2632.1
20:40:45|2631.89
20:40:46|2631.89
20:40:46|2631.89
20:40:48|2631.89
20:40:49|2631.89
20:40:50|2631.8
20:40:51|2631.8
20:40:52|2631.8
20:40:53|2631.8
20:40:54|2631.8
20:40:55|2631.8
20:40:56|2631.8
20:40:57|2631.8
20:40:57|2631.8
20:40:59|2631.8
20:41:00|2631.8
20:41:01|2631.8
20:41:02|2631.8
20:41:03|2631.8
20:41:04|2631.8
20:41:04|2631.8
20:41:06|2631.8
20:41:07|2631.8
20:41:07|2631.8
20:41:09|2631.8
20:41:10|2631.8
20:41:11|2631.8
20:41:12|2631.8
20:41:14|2631.8
20:41:14|2631.8
20:41:15|2631.8
20:41:16|2631.8
20:41:18|2631.8
20:41:19|2631.8
20:41:20|2631.8
20:41:21|2631.8
20:41:23|2631.8
20:41:24|2631.8
20:41:24|2631.8
20:41:25|2631.8
20:41:26|2631.8
20:41:27|2631.8
20:41:29|2631.8
20:41:30|2631.8
20:41:32|2631.8
20:41:32|2631.8
20:41:34|2631.8
20:41:35|2631.8
20:41:36|2630.37
20:41:38|2630.37
20:41:39|2630.37
20:41:40|2630.37
20:41:42|2630.37
20:41:43|2630.37
20:41:43|2630.01
20:41:45|2629.91
20:41:46|2629.67
20:41:47|2629.68
20:41:48|2629.68
20:41:49|2629.95
20:41:50|2629.95
20:41:51|2629.95
20:41:52|2630.11
20:41:53|2630.11
20:41:54|2630.11
20:41:55|2630.11
20:41:56|2629.98
20:41:57|2629.89
20:41:58|2630.22
20:41:59|2630.22
20:42:00|2630.22
20:42:01|2630.22
20:42:02|2630.22
20:42:03|2630.22
20:42:04|2630.22
20:42:06|2630.22
20:42:07|2629.95
20:42:07|2629.95
20:42:08|2629.95
20:42:09|2629.95
20:42:10|2629.95
20:42:11|2629.95
20:42:12|2629.95
20:42:13|2629.95
20:42:14|2629.95
20:42:15|2629.95
20:42:17|2629.94
20:42:17|2629.94
20:42:19|2629.94
20:42:19|2629.94
20:42:21|2629.94
20:42:21|2629.97
20:42:22|2630.38
20:42:23|2630.81
20:42:25|2630.81
20:42:25|2630.4
20:42:26|2630.4
20:42:28|2630.4
20:42:30|2630.4
20:42:30|2630.4
20:42:32|2630.4
20:42:33|2630.4
20:42:34|2630.4
20:42:36|2630.4
20:42:37|2630.4
20:42:38|2630.4
20:42:40|2630.4
20:42:41|2630.38
20:42:42|2630.38
20:42:43|2630.38
20:42:44|2630.88
20:42:45|2630.88
20:42:47|2631.36
20:42:48|2631.36
20:42:49|2631.36
20:42:50|2631.6
20:42:51|2631.6
20:42:52|2631.6
20:42:54|2631.6
20:42:54|2631.6
20:42:55|2631.6
20:42:57|2631.6
20:42:58|2632.29
20:42:58|2632.29
20:43:00|2632.76
20:43:00|2632.76
20:43:01|2633.2
20:43:02|2633.2
20:43:03|2633.2
20:43:05|2633.2
20:43:06|2633.2
20:43:06|2633.2
20:43:07|2633.2
20:43:08|2633.2
20:43:09|2633.13
20:43:10|2632.94
20:43:11|2632.94
20:43:12|2632.94
20:43:13|2632.58
20:43:15|2632.25
20:43:16|2632.25
20:43:16|2632.25
20:43:17|2632.25
20:43:19|2632.25
20:43:19|2632.25
20:43:20|2632.25
20:43:21|2632.25
20:43:23|2632.1
20:43:23|2632.1
20:43:25|2632.1
20:43:25|2632.1
20:43:27|2632.1
20:43:27|2632.1
20:43:29|2632.1
20:43:30|2632.1
20:43:31|2632.1
20:43:31|2632.1
20:43:33|2632.5
20:43:35|2632.27
20:43:35|2632.27
20:43:36|2632.27
20:43:38|2632.27
20:43:38|2632.27
20:43:40|2632.27
20:43:40|2632.27
20:43:41|2632.27
20:43:43|2632.27
20:43:44|2631.74
20:43:45|2631.73
20:43:46|2631.73
20:43:47|2631.73
20:43:48|2631.73
20:43:49|2631.73
20:43:50|2631.73
20:43:51|2631.73
20:43:52|2631.73
20:43:53|2631.73
20:43:54|2631.73
20:43:55|2631.74
20:43:56|2631.74
20:43:57|2631.74
20:43:58|2631.74
20:43:59|2631.74
20:44:00|2631.75
20:44:01|2631.75
20:44:02|2631.75
20:44:03|2631.75
20:44:04|2632.45
20:44:05|2632.45
20:44:07|2632.3
20:44:08|2631.82
20:44:09|2631.82
20:44:09|2631.82
20:44:11|2631.82
20:44:12|2631.82
20:44:13|2631.82
20:44:14|2631.82
20:44:14|2631.82
20:44:16|2631.82
20:44:16|2631.82
20:44:17|2631.82
20:44:18|2631.82
20:44:20|2631.82
20:44:20|2631.82
20:44:21|2631.82
20:44:22|2631.82
20:44:24|2631.25
20:44:24|2631.25
20:44:26|2631.25
20:44:26|2631.25
20:44:28|2631.25
20:44:28|2631.25
20:44:29|2631.25
20:44:31|2631.25
20:44:32|2631.25
20:44:33|2631.25
20:44:35|2631.66
20:44:35|2631.66
20:44:37|2630.
20:44:38|2630.
20:44:40|2630.
20:44:40|2630.
20:44:43|2630.
20:44:43|2630.
20:44:44|2630.
20:44:45|2630.
20:44:46|2630.
20:44:47|2630.
20:44:48|2630.
20:44:49|2630.13
20:44:50|2630.29
20:44:51|2630.29
20:44:52|2630.29
20:44:53|2630.29
20:44:54|2630.29
20:44:55|2630.89
20:44:56|2630.89
20:44:57|2630.89
20:44:58|2630.89
20:44:59|2630.89
20:45:00|2630.89
20:45:01|2630.89
20:45:03|2630.95
20:45:04|2630.95
20:45:05|2630.95
20:45:06|2630.95
20:45:07|2631.26
20:45:07|2631.26
20:45:09|2631.26
20:45:09|2631.26
20:45:11|2631.26
20:45:12|2631.26
20:45:13|2631.26
20:45:13|2632.05
20:45:15|2632.05
20:45:16|2632.13
20:45:17|2632.12
20:45:18|2632.12
20:45:18|2632.71
20:45:20|2632.89
20:45:21|2633.18
20:45:22|2633.25
20:45:22|2634.02
20:45:24|2633.8
20:45:25|2633.8
20:45:26|2633.8
20:45:27|2633.8
20:45:28|2633.8
20:45:28|2633.65
20:45:30|2633.65
20:45:30|2633.65
20:45:32|2633.32
20:45:34|2632.71
20:45:35|2632.71
20:45:36|2632.71
20:45:38|2632.71
20:45:38|2632.71
20:45:40|2632.71
20:45:41|2632.71
20:45:43|2632.71
20:45:43|2632.71
20:45:44|2632.71
20:45:45|2632.71
20:45:47|2632.71
20:45:47|2632.71
20:45:49|2632.71
20:45:50|2633.08
20:45:50|2633.09
20:45:52|2633.09
20:45:53|2632.57
20:45:54|2632.27
20:45:55|2632.27
20:45:56|2632.25
20:45:57|2632.25
20:45:57|2632.25
20:46:00|2632.25
20:46:01|2632.25
20:46:02|2632.25
20:46:03|2632.45
20:46:04|2632.45
20:46:06|2632.45
20:46:07|2632.45
20:46:08|2631.56
20:46:10|2631.56
20:46:10|2631.56
20:46:12|2631.56
20:46:13|2631.56
20:46:14|2631.56
20:46:15|2631.56
20:46:16|2631.56
20:46:17|2631.56
20:46:18|2631.56
20:46:19|2631.56
20:46:20|2631.56
20:46:21|2631.21
20:46:22|2630.88
20:46:23|2630.88
20:46:24|2630.88
20:46:25|2630.88
20:46:26|2630.88
20:46:27|2630.88
20:46:28|2630.88
20:46:29|2630.88
20:46:30|2630.88
20:46:31|2630.88
20:46:32|2630.88
20:46:34|2630.87
20:46:35|2630.65
20:46:36|2630.65
20:46:37|2630.65
20:46:38|2630.83
20:46:39|2630.92
20:46:40|2630.92
20:46:42|2630.92
20:46:43|2630.92
20:46:43|2630.92
20:46:45|2630.92
20:46:46|2631.08
20:46:47|2631.08
20:46:48|2631.08
20:46:49|2631.08
20:46:50|2631.05
20:46:51|2631.05
20:46:52|2631.05
20:46:53|2631.05
20:46:54|2631.05
20:46:55|2631.05
20:46:56|2630.81
20:46:57|2630.81
20:46:59|2630.81
20:47:00|2630.81
20:47:00|2630.81
20:47:01|2630.81
20:47:02|2630.58
20:47:04|2630.63
20:47:04|2630.63
20:47:05|2630.63
20:47:07|2630.63
20:47:07|2630.63
20:47:08|2630.92
20:47:09|2631.1
20:47:10|2631.1
20:47:12|2631.1
20:47:13|2631.1
20:47:14|2631.11
20:47:15|2631.11
20:47:16|2632.09
20:47:17|2632.09
20:47:18|2632.09
20:47:19|2632.09
20:47:21|2632.09
20:47:22|2631.98
20:47:22|2631.98
20:47:23|2631.98
20:47:24|2631.98
20:47:25|2631.98
20:47:27|2631.98
20:47:28|2631.98
20:47:29|2631.98
20:47:30|2631.98
20:47:31|2631.57
20:47:32|2631.57
20:47:33|2631.63
20:47:34|2631.67
20:47:35|2632.19
20:47:36|2632.19
20:47:38|2632.13
20:47:39|2632.13
20:47:40|2632.13
20:47:42|2632.09
20:47:43|2632.09
20:47:44|2632.09
20:47:45|2632.09
20:47:46|2632.09
20:47:47|2632.09
20:47:48|2632.09
20:47:49|2632.09
20:47:50|2632.09
20:47:52|2632.09
20:47:53|2632.09
20:47:54|2632.09
20:47:54|2632.09
20:47:55|2632.09
20:47:57|2632.09
20:47:58|2632.09
20:47:59|2631.78
20:48:00|2631.78
20:48:02|2631.78
20:48:02|2631.78
20:48:04|2631.78
20:48:04|2631.78
20:48:06|2631.78
20:48:06|2631.78
20:48:07|2631.78
20:48:09|2631.78
20:48:10|2631.78
20:48:11|2631.27
20:48:12|2631.27
20:48:13|2631.27
20:48:14|2631.27
20:48:15|2631.27
20:48:16|2631.27
20:48:17|2631.27
20:48:18|2631.27
20:48:19|2631.27
20:48:20|2631.12
20:48:21|2631.
20:48:22|2631.
20:48:23|2631.
20:48:25|2631.55
20:48:26|2631.55
20:48:27|2631.55
20:48:28|2631.55
20:48:29|2631.55
20:48:30|2631.18
20:48:31|2631.19
20:48:32|2631.19
20:48:34|2631.19
20:48:34|2631.19
20:48:36|2631.19
20:48:37|2631.19
20:48:38|2631.19
20:48:39|2631.18
20:48:41|2631.18
20:48:42|2631.17
20:48:43|2631.17
20:48:44|2631.17
20:48:45|2631.17
20:48:46|2631.17
20:48:48|2631.17
20:48:49|2631.17
20:48:50|2631.17
20:48:51|2631.17
20:48:52|2631.17
20:48:53|2631.17
20:48:54|2631.17
20:48:55|2631.17
20:48:56|2631.17
20:48:57|2631.17
20:48:58|2631.17
20:48:59|2631.17
20:49:00|2631.17
20:49:01|2631.17
20:49:03|2631.46
20:49:03|2631.46
20:49:04|2631.46
20:49:06|2631.46
20:49:07|2631.46
20:49:08|2631.21
20:49:10|2631.41
20:49:11|2631.41
20:49:12|2631.41
20:49:13|2631.41
20:49:14|2631.41
20:49:15|2630.89
20:49:16|2630.89
20:49:16|2630.89
20:49:18|2630.89
20:49:18|2630.81
20:49:19|2630.81
20:49:21|2630.81
20:49:21|2630.81
20:49:23|2630.81
20:49:24|2630.81
20:49:24|2630.81
20:49:25|2630.81
20:49:26|2630.81
20:49:28|2630.81
20:49:28|2630.81
20:49:29|2630.81
20:49:31|2631.01
20:49:31|2631.01
20:49:32|2631.01
20:49:33|2631.01
20:49:34|2631.01
20:49:36|2631.01
20:49:38|2630.95
20:49:38|2630.95
20:49:40|2630.95
20:49:41|2631.41
20:49:43|2631.41
20:49:43|2631.41
20:49:45|2631.41
20:49:46|2630.92
20:49:47|2630.91
20:49:48|2630.91
20:49:50|2630.91
20:49:50|2630.91
20:49:51|2630.91
20:49:53|2630.91
20:49:53|2630.91
20:49:55|2630.91
20:49:56|2630.91
20:49:57|2630.91
20:49:58|2630.91
20:49:59|2630.91
20:50:00|2630.91
20:50:01|2630.91
20:50:02|2630.91
20:50:03|2630.91
20:50:04|2630.91
20:50:05|2630.91
20:50:06|2631.97
20:50:07|2631.97
20:50:08|2632.58
20:50:10|2632.58
20:50:11|2632.58
20:50:12|2632.58
20:50:12|2632.58
20:50:14|2632.58
20:50:15|2632.58
20:50:15|2632.58
20:50:16|2632.58
20:50:18|2632.58
20:50:18|2632.58
20:50:19|2632.58
20:50:21|2632.65
20:50:22|2632.65
20:50:23|2632.65
20:50:25|2632.65
20:50:25|2632.65
20:50:27|2633.08
20:50:28|2633.08
20:50:28|2633.08
20:50:29|2633.08
20:50:30|2633.08
20:50:32|2633.08
20:50:32|2633.08
20:50:34|2633.08
20:50:35|2633.08
20:50:35|2633.08
20:50:36|2633.13
20:50:37|2633.05
20:50:38|2633.05
20:50:40|2633.05
20:50:41|2632.32
20:50:42|2632.32
20:50:44|2632.32
20:50:44|2632.32
20:50:46|2632.43
20:50:47|2632.43
20:50:48|2632.45
20:50:49|2632.45
20:50:49|2632.45
20:50:50|2632.45
20:50:52|2632.45
20:50:52|2632.45
20:50:53|2632.45
20:50:55|2632.45
20:50:55|2632.45
20:50:57|2632.51
20:50:58|2632.51
20:50:59|2632.52
20:51:00|2632.52
20:51:01|2632.52
20:51:02|2632.52
20:51:03|2632.52
20:51:04|2632.52
20:51:06|2632.52
20:51:06|2632.52
20:51:07|2632.46
20:51:09|2632.46
20:51:09|2631.87
20:51:10|2631.94
20:51:12|2631.94
20:51:12|2631.94
20:51:14|2631.94
20:51:14|2631.96
20:51:16|2631.96
20:51:17|2631.96
20:51:18|2631.96
20:51:18|2631.96
20:51:19|2631.96
20:51:21|2631.96
20:51:21|2631.96
20:51:22|2631.96
20:51:23|2631.96
20:51:24|2631.96
20:51:26|2631.96
20:51:26|2631.96
20:51:28|2631.96
20:51:28|2631.96
20:51:29|2631.96
20:51:30|2631.96
20:51:31|2631.96
20:51:33|2631.96
20:51:33|2631.96
20:51:34|2631.96
20:51:36|2631.96
20:51:36|2631.96
20:51:38|2632.37
20:51:39|2632.37
20:51:41|2632.45
20:51:42|2632.45
20:51:42|2632.45
20:51:44|2632.45
20:51:45|2633.01
20:51:46|2633.01
20:51:48|2633.01
20:51:49|2633.01
20:51:50|2633.01
20:51:51|2632.8
20:51:53|2633.44
20:51:53|2633.44
20:51:55|2633.44
20:51:55|2633.44
20:51:56|2633.44
20:51:57|2633.44
20:51:59|2633.44
20:52:00|2632.99
20:52:01|2632.99
20:52:03|2632.99
20:52:03|2632.99
20:52:05|2632.99
20:52:05|2632.99
20:52:06|2632.99
20:52:07|2632.99
20:52:08|2632.99
20:52:10|2632.99
20:52:11|2633.38
20:52:12|2633.34
20:52:12|2633.34
20:52:14|2633.94
20:52:14|2633.98
20:52:15|2633.98
20:52:17|2634.64
20:52:17|2634.49
20:52:18|2634.83
20:52:20|2634.68
20:52:20|2634.68
20:52:22|2634.7
20:52:23|2634.7
20:52:24|2634.79
20:52:24|2634.78
20:52:26|2634.78
20:52:26|2634.6
20:52:28|2634.57
20:52:28|2634.27
20:52:30|2634.27
20:52:31|2634.27
20:52:32|2634.3
20:52:32|2634.3
20:52:33|2634.3
20:52:34|2634.3
20:52:35|2634.3
20:52:36|2633.49
20:52:37|2633.49
20:52:39|2633.49
20:52:40|2633.49
20:52:41|2633.49
20:52:43|2633.49
20:52:43|2633.49
20:52:45|2633.52
20:52:45|2633.52
20:52:47|2633.39
20:52:47|2633.39
20:52:49|2633.52
20:52:50|2633.52
20:52:51|2633.52
20:52:53|2633.52
20:52:54|2633.52
20:52:55|2633.52
20:52:56|2633.52
20:52:57|2633.52
20:52:58|2633.52
20:52:59|2633.65
20:53:00|2633.65
20:53:00|2633.65
20:53:02|2633.65
20:53:04|2633.65
20:53:04|2633.65
20:53:05|2633.65
20:53:06|2633.65
20:53:08|2633.75
20:53:09|2633.75
20:53:10|2633.75
20:53:11|2634.07
20:53:12|2634.15
20:53:13|2634.28
20:53:14|2634.28
20:53:15|2634.28
20:53:17|2634.28
20:53:17|2634.28
20:53:18|2634.32
20:53:19|2634.32
20:53:20|2634.32
20:53:21|2634.32
20:53:22|2634.33
20:53:23|2634.79
20:53:24|2634.79
20:53:25|2634.79
20:53:26|2634.79
20:53:27|2634.79
20:53:28|2634.79
20:53:29|2634.79
20:53:30|2634.79
20:53:31|2634.79
20:53:32|2634.79
20:53:33|2634.79
20:53:34|2634.79
20:53:36|2634.79
20:53:37|2634.79
20:53:38|2634.79
20:53:39|2634.79
20:53:41|2634.79
20:53:41|2634.79
20:53:43|2634.79
20:53:45|2634.79
20:53:46|2634.79
20:53:48|2634.81
20:53:48|2634.81
20:53:50|2635.19
20:53:51|2635.19
20:53:53|2635.19
20:53:53|2635.31
20:53:54|2635.31
20:53:55|2635.31
20:53:56|2635.31
20:53:57|2635.31
20:53:58|2635.31
20:53:59|2635.31
20:54:00|2635.31
20:54:01|2635.31
20:54:02|2635.31
20:54:03|2635.31
20:54:04|2635.31
20:54:06|2635.31
20:54:07|2635.31
20:54:08|2635.31
20:54:10|2635.59
20:54:10|2635.59
20:54:11|2635.59
20:54:13|2635.59
20:54:14|2635.59
20:54:15|2636.09
20:54:15|2636.09
20:54:17|2636.09
20:54:18|2636.09
20:54:19|2636.09
20:54:20|2636.09
20:54:21|2636.09
20:54:21|2636.09
20:54:23|2636.09
20:54:24|2636.09
20:54:25|2639.03
20:54:26|2640.
20:54:26|2641.93
20:54:28|2644.28
20:54:29|2645.1
20:54:30|2645.97
20:54:31|2645.15
20:54:32|2644.85
20:54:33|2643.17
20:54:34|2643.54
20:54:35|2644.24
20:54:36|2644.4
20:54:37|2644.17
20:54:38|2644.17
20:54:39|2644.69
20:54:40|2644.91
20:54:41|2644.91
20:54:43|2645.93
20:54:44|2646.75
20:54:44|2646.75
20:54:47|2646.62
20:54:47|2646.09
20:54:49|2646.09
20:54:50|2646.09
20:54:52|2646.12
20:54:53|2646.12
20:54:54|2647.38
20:54:55|2647.34
20:54:56|2647.35
20:54:57|2647.67
20:54:58|2647.67
20:54:58|2648.63
20:54:59|2648.64
20:55:01|2649.13
20:55:01|2648.95
20:55:02|2649.
20:55:04|2649.
20:55:05|2648.19
20:55:06|2648.
20:55:07|2647.87
20:55:08|2647.87
20:55:09|2647.87
20:55:10|2647.36
20:55:11|2647.36
20:55:12|2647.69
20:55:13|2647.69
20:55:14|2647.69
20:55:15|2647.69
20:55:16|2647.69
20:55:17|2647.69
20:55:19|2647.69
20:55:19|2647.69
20:55:20|2647.69
20:55:21|2648.08
20:55:22|2648.08
20:55:23|2648.08
20:55:24|2647.98
20:55:25|2647.98
20:55:26|2647.78
20:55:27|2647.78
20:55:28|2647.78
20:55:29|2647.78
20:55:30|2647.78
20:55:31|2648.03
20:55:33|2648.03
20:55:34|2648.03
20:55:35|2648.82
20:55:36|2648.82
20:55:37|2648.82
20:55:38|2648.82
20:55:39|2648.82
20:55:40|2648.82
20:55:41|2648.82
20:55:42|2648.82
20:55:43|2648.82
20:55:45|2648.74
20:55:46|2648.74
20:55:47|2648.74
20:55:48|2648.74
20:55:48|2648.74
20:55:50|2648.87
20:55:51|2648.99
20:55:51|2648.8
20:55:53|2648.8
20:55:55|2649.05
20:55:56|2650.38
20:55:56|2650.83
20:55:57|2651.13
20:55:58|2651.39
20:55:59|2651.87
20:56:01|2651.87
20:56:03|2651.87
20:56:04|2651.87
20:56:05|2651.87
20:56:06|2651.87
20:56:07|2651.85
20:56:08|2651.85
20:56:09|2652.84
20:56:10|2652.82
20:56:11|2652.82
20:56:12|2652.82
20:56:13|2652.5
20:56:14|2652.21
20:56:15|2652.21
20:56:16|2652.21
20:56:17|2651.35
20:56:17|2651.35
20:56:18|2651.36
20:56:19|2651.36
20:56:21|2651.36
20:56:22|2650.95
20:56:22|2650.95
20:56:24|2651.13
20:56:25|2651.13
20:56:26|2651.13
20:56:28|2651.13
20:56:28|2651.13
20:56:29|2651.13
20:56:30|2651.37
20:56:31|2651.02
20:56:33|2651.02
20:56:34|2651.02
20:56:35|2651.02
20:56:36|2651.02
20:56:37|2651.02
20:56:38|2651.02
20:56:40|2651.95
20:56:41|2651.95
20:56:42|2651.95
20:56:42|2651.95
20:56:44|2651.95
20:56:45|2652.2
20:56:47|2652.08
20:56:47|2652.08
20:56:49|2652.08
20:56:50|2652.08
20:56:51|2652.08
20:56:53|2651.32
20:56:54|2651.32
20:56:55|2651.32
20:56:57|2651.32
20:56:57|2651.32
20:56:58|2652.09
20:56:59|2652.09
20:57:01|2652.09
20:57:02|2652.09
20:57:03|2652.09
20:57:04|2652.16
20:57:05|2652.01
20:57:06|2652.16
20:57:07|2652.16
20:57:08|2651.82
20:57:10|2651.46
20:57:10|2652.13
20:57:12|2652.13
20:57:12|2652.13
20:57:13|2652.13
20:57:14|2652.39
20:57:16|2652.16
20:57:17|2652.15
20:57:17|2652.15
20:57:18|2652.15
20:57:19|2652.15
20:57:20|2652.15
20:57:22|2652.15
20:57:22|2652.26
20:57:24|2652.71
20:57:25|2652.71
20:57:25|2652.71
20:57:27|2653.4
20:57:28|2653.4
20:57:29|2653.4
20:57:30|2653.4
20:57:31|2653.4
20:57:31|2653.4
20:57:33|2653.4
20:57:33|2652.88
20:57:34|2653.45
20:57:36|2653.22
20:57:37|2653.22
20:57:38|2653.22
20:57:38|2653.22
20:57:39|2653.22
20:57:40|2653.22
20:57:41|2653.22
20:57:42|2653.12
20:57:43|2653.12
20:57:44|2653.04
20:57:46|2653.04
20:57:47|2653.04
20:57:49|2653.04
20:57:50|2653.04
20:57:51|2653.04
20:57:53|2653.04
20:57:53|2653.04
20:57:55|2653.04
20:57:55|2653.04
20:57:57|2653.46
20:57:57|2653.46
20:57:58|2653.62
20:58:00|2653.62
20:58:01|2653.85
20:58:01|2653.98
20:58:03|2654.11
20:58:04|2653.71
20:58:05|2653.51
20:58:06|2653.51
20:58:07|2653.51
20:58:08|2653.51
20:58:09|2653.41
20:58:10|2653.72
20:58:11|2653.74
20:58:12|2653.9
20:58:13|2653.9
20:58:14|2653.41
20:58:15|2653.41
20:58:16|2653.41
20:58:17|2653.27
20:58:18|2653.58
20:58:19|2653.58
20:58:20|2654.12
20:58:21|2654.12
20:58:22|2654.31
20:58:23|2654.31
20:58:24|2653.96
20:58:25|2653.64
20:58:26|2653.48
20:58:27|2653.48
20:58:28|2653.48
20:58:30|2653.48
20:58:31|2653.48
20:58:31|2654.22
20:58:32|2654.22
20:58:34|2655.19
20:58:35|2655.2
20:58:36|2655.2
20:58:36|2655.2
20:58:37|2655.16
20:58:39|2657.33
20:58:40|2657.87
20:58:40|2657.87
20:58:42|2657.85
20:58:42|2657.85
20:58:44|2657.85
20:58:44|2657.87
20:58:46|2657.87
20:58:46|2657.87
20:58:47|2657.87
20:58:48|2658.2
20:58:50|2658.18
20:58:51|2658.18
20:58:52|2658.77
20:58:53|2658.77
20:58:55|2659.3
20:58:56|2660.
20:58:56|2660.07
20:58:58|2660.07
20:58:59|2660.07
20:59:00|2660.27
20:59:01|2661.37
20:59:02|2662.65
20:59:03|2663.59
20:59:04|2663.7
20:59:06|2662.19
20:59:06|2662.19
20:59:08|2662.49
20:59:09|2663.99
20:59:10|2665.89
20:59:11|2665.83
20:59:12|2665.83
20:59:13|2665.83
20:59:14|2664.81
20:59:15|2665.03
20:59:16|2665.02
20:59:17|2665.02
20:59:19|2665.02
20:59:20|2665.02
20:59:21|2664.06
20:59:22|2664.49
20:59:23|2664.49
20:59:24|2665.09
20:59:25|2666.14
20:59:25|2666.14
20:59:27|2666.14
20:59:28|2665.89
20:59:28|2666.03
20:59:30|2666.03
20:59:31|2666.03
20:59:32|2665.93
20:59:33|2667.08
20:59:34|2666.82
20:59:35|2666.56
20:59:36|2667.69
20:59:36|2668.61
20:59:38|2668.61
20:59:38|2669.33
20:59:39|2670.
20:59:40|2669.76
20:59:41|2670.71
20:59:42|2670.46
20:59:43|2671.24
20:59:45|2672.55
20:59:45|2673.23
20:59:47|2672.89
20:59:47|2672.89
20:59:48|2670.87
20:59:50|2670.87
20:59:51|2670.45
20:59:51|2670.45
20:59:53|2670.45
20:59:53|2670.05
20:59:55|2670.69
20:59:57|2670.69
20:59:57|2670.7
20:59:59|2670.71
20:59:59|2669.93
21:00:01|2669.93
21:00:02|2670.78
21:00:03|2671.43
21:00:04|2671.33
21:00:05|2671.77
21:00:07|2671.8
21:00:08|2672.39
21:00:09|2670.56
21:00:10|2670.56
21:00:11|2671.34
21:00:12|2671.4
21:00:13|2671.4
21:00:14|2671.14
21:00:15|2671.53
21:00:16|2671.44
21:00:17|2671.44
21:00:18|2671.27
21:00:19|2671.25
21:00:20|2671.25
21:00:21|2670.33
21:00:22|2669.93
21:00:23|2669.93
21:00:24|2668.91
21:00:25|2669.09
21:00:26|2669.09
21:00:27|2667.83
21:00:28|2667.83
21:00:29|2666.85
21:00:30|2666.85
21:00:31|2667.17
21:00:32|2667.02
21:00:33|2666.54
21:00:34|2666.08
21:00:35|2665.97
21:00:37|2665.96
21:00:37|2665.96
21:00:38|2666.18
21:00:40|2666.18
21:00:40|2666.18
21:00:41|2666.18
21:00:43|2666.18
21:00:43|2666.08
21:00:44|2666.08
21:00:46|2666.08
21:00:47|2666.08
21:00:48|2666.02
21:00:50|2666.23
21:00:51|2666.11
21:00:52|2666.11
21:00:54|2665.95
21:00:55|2665.95
21:00:56|2665.93
21:00:57|2665.93
21:00:58|2666.25
21:00:59|2666.17
21:01:01|2665.82
21:01:01|2665.82
21:01:03|2665.65
21:01:03|2665.25
21:01:05|2665.18
21:01:05|2665.15
21:01:07|2665.15
21:01:08|2665.15
21:01:09|2664.95
21:01:10|2664.51
21:01:11|2664.51
21:01:12|2664.5
21:01:13|2664.19
21:01:14|2663.66
21:01:15|2663.08
21:01:16|2663.15
21:01:18|2663.39
21:01:19|2663.41
21:01:20|2663.41
21:01:20|2665.16
21:01:21|2664.81
21:01:23|2664.81
21:01:23|2664.72
21:01:24|2664.72
21:01:25|2665.32
21:01:26|2665.15
21:01:28|2665.07
21:01:29|2665.13
21:01:29|2665.13
21:01:30|2664.75
21:01:31|2664.75
21:01:32|2664.75
21:01:34|2664.75
21:01:34|2664.62
21:01:36|2664.62
21:01:37|2664.62
21:01:37|2664.62
21:01:39|2664.26
21:01:40|2664.26
21:01:41|2664.26
21:01:41|2664.26
21:01:43|2664.26
21:01:43|2664.26
21:01:45|2664.26
21:01:46|2664.74
21:01:46|2664.74
21:01:48|2664.91
21:01:48|2664.79
21:01:50|2664.74
21:01:51|2665.32
21:01:52|2665.32
21:01:54|2665.32
21:01:54|2665.32
21:01:56|2665.32
21:01:57|2665.32
21:01:58|2665.5
21:01:59|2665.5
21:02:00|2666.46
21:02:02|2665.65
21:02:03|2666.21
21:02:03|2666.21
21:02:05|2666.37
21:02:06|2666.08
21:02:08|2666.11
21:02:08|2666.11
21:02:09|2666.11
21:02:10|2667.31
21:02:11|2667.31
21:02:12|2667.4
21:02:13|2667.4
21:02:14|2668.93
21:02:15|2668.93
21:02:16|2668.4
21:02:17|2668.4
21:02:18|2668.4
21:02:19|2668.4
21:02:20|2669.3
21:02:21|2669.3
21:02:22|2668.89
21:02:23|2668.89
21:02:24|2668.89
21:02:25|2668.89
21:02:26|2668.89
21:02:27|2668.89
21:02:28|2668.98
21:02:29|2669.64
21:02:30|2670.3
21:02:31|2670.3
21:02:32|2671.12
21:02:33|2671.12
21:02:34|2670.88
21:02:35|2670.99
21:02:36|2671.77
21:02:37|2672.17
21:02:38|2672.17
21:02:39|2672.21
21:02:40|2673.52
21:02:41|2673.15
21:02:42|2671.6
21:02:43|2671.14
21:02:44|2671.14
21:02:45|2671.14
21:02:46|2671.29
21:02:47|2671.71
21:02:49|2672.23
21:02:51|2671.89
21:02:52|2672.93
21:02:54|2673.72
21:02:54|2673.88
21:02:55|2673.88
21:02:56|2673.88
21:02:57|2673.88
21:02:58|2673.88
21:02:59|2674.05
21:03:00|2674.05
21:03:02|2674.05
21:03:04|2674.08
21:03:05|2674.08
21:03:07|2674.08
21:03:07|2673.15
21:03:08|2672.61
21:03:09|2672.61
21:03:10|2672.61
21:03:11|2672.61
21:03:12|2672.61
21:03:13|2672.61
21:03:14|2672.61
21:03:15|2672.61
21:03:16|2672.61
21:03:17|2672.61
21:03:18|2672.61
21:03:19|2673.16
21:03:20|2673.76
21:03:21|2674.01
21:03:22|2674.01
21:03:23|2673.99
21:03:24|2673.56
21:03:25|2673.56
21:03:26|2673.63
21:03:27|2673.38
21:03:28|2673.85
21:03:29|2673.85
21:03:30|2673.85
21:03:31|2673.85
21:03:32|2674.07
21:03:33|2674.07
21:03:34|2674.07
21:03:35|2674.07
21:03:37|2674.07
21:03:38|2674.07
21:03:39|2672.63
21:03:41|2673.67
21:03:41|2673.67
21:03:42|2673.67
21:03:43|2674.38
21:03:44|2674.23
21:03:45|2674.24
21:03:46|2674.39
21:03:47|2674.39
21:03:48|2674.39
21:03:49|2674.39
21:03:50|2674.39
21:03:51|2674.39
21:03:53|2674.39
21:03:55|2674.36
21:03:56|2674.36
21:03:58|2675.93
21:03:58|2675.93
21:03:59|2675.93
21:04:00|2675.93
21:04:01|2675.93
21:04:02|2674.75
21:04:03|2675.51
21:04:04|2675.95
21:04:06|2675.16
21:04:07|2675.16
21:04:08|2675.16
21:04:10|2675.35
21:04:10|2675.35
21:04:11|2675.78
21:04:12|2675.63
21:04:13|2675.34
21:04:14|2674.63
21:04:15|2674.63
21:04:16|2674.63
21:04:17|2673.19
21:04:18|2673.19
21:04:19|2673.
21:04:20|2673.
21:04:21|2673.45
21:04:22|2673.65
21:04:23|2672.94
21:04:24|2672.94
21:04:25|2672.96
21:04:26|2672.96
21:04:27|2672.93
21:04:28|2673.09
21:04:29|2673.57
21:04:31|2673.58
21:04:31|2673.58
21:04:34|2673.58
21:04:34|2673.61
21:04:35|2673.61
21:04:36|2673.61
21:04:37|2673.31
21:04:38|2673.31
21:04:39|2673.31
21:04:40|2673.31
21:04:41|2673.31
21:04:42|2673.31
21:04:43|2673.31
21:04:44|2673.31
21:04:45|2672.95
21:04:46|2672.95
21:04:47|2672.77
21:04:48|2672.77
21:04:49|2672.77
21:04:50|2672.5
21:04:51|2672.66
21:04:52|2672.66
21:04:53|2672.66
21:04:54|2672.66
21:04:56|2673.28
21:04:57|2673.78
21:04:57|2674.31
21:05:00|2674.24
21:05:00|2673.64
21:05:01|2673.64
21:05:02|2673.18
21:05:03|2673.18
21:05:04|2673.18
21:05:05|2673.18
21:05:07|2673.14
21:05:08|2673.14
21:05:09|2673.14
21:05:11|2673.12
21:05:11|2672.96
21:05:12|2672.96
21:05:13|2672.96
21:05:14|2672.96
21:05:15|2673.25
21:05:16|2673.25
21:05:17|2672.25
21:05:18|2672.28
21:05:20|2672.28
21:05:20|2672.76
21:05:21|2672.42
21:05:22|2671.14
21:05:23|2671.14
21:05:24|2672.04
21:05:26|2672.7
21:05:27|2672.7
21:05:28|2672.7
21:05:29|2672.01
21:05:30|2670.44
21:05:31|2670.44
21:05:31|2670.44
21:05:33|2669.87
21:05:34|2670.05
21:05:34|2670.5
21:05:35|2670.91
21:05:37|2671.81
21:05:37|2671.16
21:05:38|2671.16
21:05:40|2671.04
21:05:41|2671.04
21:05:42|2670.81
21:05:43|2670.84
21:05:45|2670.68
21:05:45|2670.68
21:05:46|2670.68
21:05:47|2670.68
21:05:48|2669.96
21:05:49|2669.07
21:05:50|2669.07
21:05:51|2668.73
21:05:52|2668.73
21:05:53|2668.75
21:05:55|2668.77
21:05:56|2668.47
21:05:57|2668.63
21:05:59|2668.5
21:06:00|2668.55
21:06:02|2668.55
21:06:02|2668.55
21:06:03|2668.56
21:06:04|2668.8
21:06:05|2669.06
21:06:06|2669.41
21:06:08|2669.41
21:06:09|2669.41
21:06:10|2669.41
21:06:11|2669.41
21:06:12|2668.9
21:06:13|2668.9
21:06:14|2668.9
21:06:15|2668.9
21:06:16|2668.9
21:06:17|2668.9
21:06:18|2667.83
21:06:19|2667.71
21:06:20|2668.12
21:06:21|2668.24
21:06:22|2668.24
21:06:23|2668.24
21:06:23|2668.24
21:06:25|2668.24
21:06:26|2667.83
21:06:27|2667.83
21:06:28|2667.83
21:06:29|2667.83
21:06:30|2667.83
21:06:30|2667.83
21:06:32|2667.83
21:06:32|2667.83
21:06:34|2667.83
21:06:35|2667.83
21:06:36|2667.83
21:06:37|2668.74
21:06:37|2668.78
21:06:39|2668.31
21:06:40|2668.31
21:06:41|2668.31
21:06:41|2667.6
21:06:42|2667.6
21:06:44|2667.62
21:06:45|2667.62
21:06:46|2667.62
21:06:48|2667.62
21:06:49|2667.03
21:06:50|2666.89
21:06:51|2666.65
21:06:51|2666.88
21:06:53|2667.16
21:06:54|2667.36
21:06:56|2667.56
21:06:57|2667.56
21:06:59|2667.63
21:07:00|2667.63
21:07:01|2667.63
21:07:02|2667.63
21:07:04|2666.86
21:07:05|2666.4
21:07:06|2666.4
21:07:07|2666.4
21:07:08|2666.4
21:07:08|2666.75
21:07:10|2666.75
21:07:11|2666.75
21:07:13|2666.45
21:07:13|2666.45
21:07:14|2666.45
21:07:15|2666.22
21:07:16|2666.12
21:07:18|2666.12
21:07:18|2666.02
21:07:20|2665.9
21:07:20|2665.9
21:07:22|2665.9
21:07:22|2665.9
21:07:24|2665.9
21:07:25|2665.9
21:07:26|2665.9
21:07:27|2665.9
21:07:28|2665.15
21:07:29|2664.34
21:07:30|2664.95
21:07:32|2664.87
21:07:33|2664.87
21:07:34|2664.87
21:07:34|2665.31
21:07:35|2665.31
21:07:36|2665.28
21:07:37|2665.26
21:07:39|2665.26
21:07:40|2665.26
21:07:41|2665.26
21:07:42|2665.26
21:07:44|2665.26
21:07:44|2665.26
21:07:46|2665.26
21:07:46|2665.26
21:07:48|2665.26
21:07:49|2665.26
21:07:50|2665.26
21:07:51|2665.26
21:07:52|2665.26
21:07:53|2665.26
21:07:54|2665.26
21:07:55|2665.26
21:07:56|2665.26
21:07:58|2665.26
21:07:59|2665.26
21:07:59|2665.26
21:08:01|2665.26
21:08:02|2665.26
21:08:03|2665.26
21:08:04|2665.05
21:08:05|2665.05
21:08:06|2664.15
21:08:07|2664.15
21:08:08|2664.15
21:08:09|2664.15
21:08:10|2664.15
21:08:12|2662.85
21:08:13|2662.85
21:08:14|2662.85
21:08:14|2662.85
21:08:16|2662.85
21:08:16|2662.85
21:08:17|2662.85
21:08:18|2662.85
21:08:20|2664.14
21:08:21|2664.14
21:08:22|2662.17
21:08:23|2662.17
21:08:24|2662.17
21:08:25|2660.33
21:08:26|2661.27
21:08:27|2661.26
21:08:28|2661.24
21:08:29|2660.68
21:08:30|2661.24
21:08:31|2661.24
21:08:32|2661.24
21:08:33|2661.27
21:08:34|2661.27
21:08:36|2661.15
21:08:37|2660.84
21:08:38|2659.97
21:08:39|2659.97
21:08:40|2659.57
21:08:41|2659.77
21:08:43|2659.77
21:08:44|2659.22
21:08:45|2659.
21:08:46|2659.
21:08:47|2659.
21:08:49|2659.
21:08:50|2658.86
21:08:50|2658.86
21:08:51|2658.79
21:08:52|2658.79
21:08:53|2658.79
21:08:54|2658.19
21:08:56|2658.05
21:08:58|2657.01
21:08:58|2657.27
21:08:59|2657.27
21:09:01|2656.27
21:09:02|2656.27
21:09:03|2656.27
21:09:04|2656.27
21:09:06|2655.
21:09:07|2654.83
21:09:07|2655.47
21:09:08|2655.47
21:09:10|2654.46
21:09:11|2654.46
21:09:12|2654.13
21:09:13|2654.13
21:09:14|2653.58
21:09:15|2653.58
21:09:17|2653.58
21:09:17|2653.58
21:09:18|2653.58
21:09:19|2653.58
21:09:20|2653.58
21:09:22|2653.58
21:09:23|2653.27
21:09:24|2653.49
21:09:25|2653.6
21:09:26|2653.6
21:09:27|2653.6
21:09:28|2654.13
21:09:29|2654.44
21:09:31|2655.64
21:09:32|2655.64
21:09:33|2655.64
21:09:34|2655.64
21:09:34|2655.64
21:09:35|2655.54
21:09:36|2655.34
21:09:37|2655.34
21:09:38|2655.39
21:09:40|2655.47
21:09:41|2655.65
21:09:41|2655.65
21:09:43|2655.75
21:09:43|2656.29
21:09:45|2657.96
21:09:46|2656.94
21:09:46|2656.59
21:09:47|2656.35
21:09:49|2656.34
21:09:50|2655.81
21:09:51|2655.81
21:09:51|2655.81
21:09:52|2655.57
21:09:53|2655.57
21:09:55|2655.26
21:09:55|2655.26
21:09:56|2655.26
21:09:58|2653.88
21:10:00|2652.97
21:10:00|2652.97
21:10:02|2652.58
21:10:03|2652.58
21:10:04|2652.61
21:10:06|2651.78
21:10:06|2651.78
21:10:07|2651.78
21:10:08|2651.78
21:10:09|2650.89
21:10:10|2650.78
21:10:11|2650.78
21:10:12|2650.78
21:10:13|2650.78
21:10:14|2650.78
21:10:16|2650.07
21:10:17|2651.
21:10:18|2651.
21:10:19|2651.
21:10:21|2651.17
21:10:21|2651.3
21:10:22|2651.33
21:10:23|2651.33
21:10:24|2651.33
21:10:25|2650.21
21:10:26|2650.01
21:10:27|2650.54
21:10:28|2650.54
21:10:29|2650.52
21:10:30|2650.52
21:10:31|2651.01
21:10:32|2651.23
21:10:33|2650.38
21:10:34|2650.38
21:10:35|2650.3
21:10:36|2650.91
21:10:37|2650.98
21:10:38|2650.98
21:10:39|2650.94
21:10:40|2650.94
21:10:41|2650.94
21:10:42|2651.08
21:10:43|2651.1
21:10:44|2651.31
21:10:45|2652.15
21:10:46|2652.15
21:10:47|2652.15
21:10:48|2652.56
21:10:49|2652.56
21:10:50|2652.56
21:10:51|2652.56
21:10:52|2653.29
21:10:53|2652.9
21:10:54|2652.9
21:10:55|2652.9
21:10:57|2652.9
21:10:58|2652.9
21:10:59|2652.9
21:11:01|2652.8
21:11:03|2652.8
21:11:03|2652.8
21:11:04|2652.8
21:11:05|2652.8
21:11:06|2652.8
21:11:07|2652.8
21:11:09|2652.8
21:11:09|2652.8
21:11:11|2652.8
21:11:12|2652.8
21:11:13|2652.8
21:11:14|2652.67
21:11:15|2652.4
21:11:17|2652.13
21:11:18|2652.13
21:11:20|2652.13
21:11:20|2652.96
21:11:21|2652.96
21:11:22|2652.96
21:11:23|2652.96
21:11:24|2652.96
21:11:25|2652.96
21:11:26|2652.96
21:11:27|2652.96
21:11:29|2653.69
21:11:30|2653.69
21:11:31|2654.16
21:11:32|2654.16
21:11:33|2654.33
21:11:34|2654.33
21:11:35|2654.33
21:11:35|2654.33
21:11:36|2654.33
21:11:37|2654.33
21:11:39|2654.72
21:11:40|2653.61
21:11:41|2653.61
21:11:42|2653.61
21:11:43|2653.61
21:11:44|2653.61
21:11:45|2653.1
21:11:46|2653.1
21:11:47|2653.1
21:11:48|2653.1
21:11:48|2653.1
21:11:50|2653.1
21:11:51|2653.1
21:11:51|2653.1
21:11:52|2653.3
21:11:53|2653.31
21:11:55|2653.31
21:11:56|2653.38
21:11:56|2653.38
21:11:59|2653.38
21:11:59|2653.62
21:12:00|2653.62
21:12:02|2654.48
21:12:04|2654.48
21:12:04|2654.48
21:12:05|2654.81
21:12:06|2654.81
21:12:07|2654.81
21:12:08|2654.81
21:12:09|2655.52
21:12:10|2655.52
21:12:11|2655.52
21:12:12|2655.52
21:12:13|2656.17
21:12:14|2656.16
21:12:16|2656.17
21:12:17|2656.77
21:12:18|2656.85
21:12:19|2657.87
21:12:20|2658.07
21:12:21|2658.41
21:12:21|2660.43
21:12:23|2660.03
21:12:24|2659.98
21:12:25|2659.98
21:12:25|2659.98
21:12:27|2659.98
21:12:28|2659.98
21:12:29|2660.65
21:12:31|2660.33
21:12:31|2660.33
21:12:32|2660.09
21:12:33|2659.74
21:12:34|2659.74
21:12:35|2659.74
21:12:36|2659.74
21:12:37|2659.74
21:12:38|2658.8
21:12:39|2658.8
21:12:40|2658.78
21:12:41|2658.78
21:12:42|2658.78
21:12:43|2659.18
21:12:44|2659.03
21:12:45|2659.03
21:12:46|2659.03
21:12:47|2659.15
21:12:48|2659.15
21:12:49|2658.96
21:12:50|2658.96
21:12:51|2658.96
21:12:52|2658.96
21:12:53|2658.96
21:12:54|2658.96
21:12:55|2658.96
21:12:56|2658.96
21:12:57|2659.09
21:12:59|2659.09
21:13:00|2659.86
21:13:02|2659.89
21:13:02|2659.89
21:13:04|2659.92
21:13:05|2659.92
21:13:05|2659.92
21:13:06|2659.92
21:13:08|2660.19
21:13:08|2660.19
21:13:09|2660.19
21:13:11|2660.19
21:13:12|2660.2
21:13:13|2659.87
21:13:14|2659.73
21:13:15|2659.73
21:13:16|2659.73
21:13:17|2660.32
21:13:18|2660.32
21:13:19|2660.6
21:13:20|2660.6
21:13:21|2660.6
21:13:22|2661.21
21:13:23|2661.21
21:13:24|2661.21
21:13:25|2661.85
21:13:26|2661.85
21:13:27|2662.1
21:13:28|2662.1
21:13:28|2662.1
21:13:30|2662.1
21:13:30|2661.
21:13:32|2661.
21:13:32|2661.
21:13:34|2661.
21:13:35|2661.
21:13:36|2661.
21:13:37|2661.34
21:13:38|2661.34
21:13:38|2661.34
21:13:40|2661.34
21:13:40|2660.72
21:13:42|2660.72
21:13:43|2660.72
21:13:44|2660.72
21:13:44|2660.72
21:13:47|2660.22
21:13:47|2660.09
21:13:48|2660.31
21:13:49|2660.08
21:13:50|2660.08
21:13:51|2660.08
21:13:53|2658.86
21:13:54|2658.86
21:13:55|2658.86
21:13:56|2658.86
21:13:57|2658.61
21:13:58|2658.61
21:13:59|2658.61
21:14:00|2658.61
21:14:01|2659.33
21:14:03|2659.73
21:14:03|2660.38
21:14:04|2660.38
21:14:06|2660.68
21:14:08|2660.54
21:14:08|2660.54
21:14:09|2660.54
21:14:11|2660.54
21:14:11|2660.54
21:14:14|2660.54
21:14:14|2660.54
21:14:15|2660.54
21:14:16|2660.54
21:14:17|2660.55
21:14:18|2660.55
21:14:19|2660.55
21:14:20|2660.55
21:14:21|2660.55
21:14:22|2660.54
21:14:23|2660.54
21:14:24|2660.68
21:14:25|2660.68
21:14:26|2660.68
21:14:27|2660.68
21:14:28|2660.68
21:14:29|2660.68
21:14:30|2660.68
21:14:31|2660.68
21:14:32|2660.68
21:14:33|2660.68
21:14:34|2660.55
21:14:35|2660.55
21:14:36|2660.55
21:14:37|2660.08
21:14:38|2660.08
21:14:40|2660.14
21:14:41|2660.17
21:14:41|2660.17
21:14:42|2660.1
21:14:44|2660.08
21:14:45|2660.08
21:14:46|2660.08
21:14:47|2660.08
21:14:47|2660.08
21:14:49|2660.08
21:14:49|2660.08
21:14:51|2660.08
21:14:51|2660.08
21:14:53|2660.08
21:14:53|2660.08
21:14:55|2660.08
21:14:55|2660.08
21:14:57|2660.08
21:14:58|2660.08
21:14:59|2660.08
21:15:00|2660.08
21:15:02|2660.66
21:15:02|2660.66
21:15:04|2660.86
21:15:06|2660.86
21:15:06|2660.86
21:15:08|2661.37
21:15:08|2661.37
21:15:11|2661.37
21:15:11|2661.37
21:15:12|2661.37
21:15:13|2661.7
21:15:14|2661.7
21:15:16|2661.78
21:15:17|2661.78
21:15:18|2661.8
21:15:19|2661.8
21:15:20|2661.86
21:15:21|2661.86
21:15:22|2661.86
21:15:23|2661.86
21:15:24|2661.73
21:15:25|2661.73
21:15:26|2662.31
21:15:27|2662.47
21:15:28|2662.47
21:15:29|2662.47
21:15:30|2662.5
21:15:31|2662.98
21:15:32|2662.98
21:15:32|2662.98
21:15:35|2662.98
21:15:35|2662.83
21:15:36|2662.83
21:15:38|2663.07
21:15:39|2663.07
21:15:40|2663.07
21:15:41|2663.34
21:15:42|2663.34
21:15:44|2663.34
21:15:44|2663.34
21:15:45|2663.34
21:15:46|2663.34
21:15:47|2663.34
21:15:48|2663.34
21:15:49|2663.34
21:15:50|2663.34
21:15:51|2663.34
21:15:52|2663.34
21:15:53|2663.34
21:15:54|2663.66
21:15:55|2663.66
21:15:56|2663.66
21:15:57|2663.66
21:15:58|2663.66
21:15:59|2663.66
21:16:00|2662.52
21:16:01|2661.46
21:16:03|2661.2
21:16:04|2660.2
21:16:06|2660.2
21:16:06|2660.2
21:16:08|2660.2
21:16:09|2660.2
21:16:10|2660.2
21:16:11|2660.2
21:16:12|2660.2
21:16:13|2660.2
21:16:14|2659.65
21:16:15|2659.65
21:16:16|2659.65
21:16:17|2659.65
21:16:19|2659.65
21:16:19|2659.65
21:16:20|2659.65
21:16:21|2659.64
21:16:22|2659.64
21:16:23|2659.64
21:16:24|2659.24
21:16:25|2659.24
21:16:26|2659.24
21:16:27|2659.24
21:16:28|2659.24
21:16:29|2659.24
21:16:30|2659.24
21:16:31|2659.24
21:16:32|2659.24
21:16:33|2659.24
21:16:34|2659.24
21:16:35|2659.24
21:16:36|2659.91
21:16:38|2659.91
21:16:38|2659.91
21:16:39|2659.91
21:16:40|2659.76
21:16:41|2659.76
21:16:42|2659.76
21:16:43|2659.76
21:16:44|2659.76
21:16:45|2659.76
21:16:46|2659.76
21:16:48|2659.76
21:16:49|2659.76
21:16:50|2659.76
21:16:51|2659.76
21:16:52|2659.76
21:16:53|2660.45
21:16:54|2660.45
21:16:55|2660.45
21:16:56|2660.45
21:16:57|2659.98
21:16:58|2659.98
21:16:59|2659.98
21:17:01|2659.98
21:17:02|2660.82
21:17:02|2661.12
21:17:05|2661.32
21:17:06|2661.32
21:17:08|2661.25
21:17:09|2661.25
21:17:10|2661.25
21:17:10|2661.25
21:17:11|2661.25
21:17:13|2661.25
21:17:14|2661.25
21:17:14|2661.25
21:17:16|2661.46
21:17:17|2661.46
21:17:18|2661.46
21:17:19|2661.46
21:17:20|2661.46
21:17:21|2661.46
21:17:22|2661.46
21:17:23|2661.46
21:17:24|2661.46
21:17:25|2661.46
21:17:26|2661.46
21:17:27|2661.46
21:17:28|2660.67
21:17:29|2660.67
21:17:30|2660.67
21:17:31|2660.83
21:17:32|2660.96
21:17:33|2660.96
21:17:35|2660.71
21:17:35|2660.71
21:17:37|2660.49
21:17:38|2660.49
21:17:39|2660.49
21:17:40|2660.49
21:17:41|2660.49
21:17:41|2660.53
21:17:43|2660.53
21:17:43|2660.53
21:17:44|2660.53
21:17:45|2661.32
21:17:46|2661.81
21:17:47|2661.81
21:17:48|2661.81
21:17:50|2661.81
21:17:50|2661.81
21:17:52|2661.82
21:17:53|2661.82
21:17:53|2662.14
21:17:54|2662.14
21:17:56|2662.14
21:17:56|2662.14
21:17:57|2662.68
21:17:59|2663.11
21:18:00|2663.11
21:18:01|2663.11
21:18:02|2663.11
21:18:03|2663.11
21:18:04|2663.11
21:18:06|2662.92
21:18:07|2662.92
21:18:09|2663.52
21:18:10|2663.52
21:18:10|2663.52
21:18:12|2664.12
21:18:14|2664.12
21:18:14|2664.03
21:18:15|2664.03
21:18:17|2663.65
21:18:18|2663.65
21:18:19|2663.65
21:18:20|2663.65
21:18:21|2663.63
21:18:22|2663.37
21:18:23|2663.5
21:18:24|2663.5
21:18:25|2663.5
21:18:26|2663.5
21:18:27|2664.13
21:18:28|2664.74
21:18:29|2664.74
21:18:30|2664.87
21:18:32|2665.2
21:18:33|2665.2
21:18:34|2664.76
21:18:34|2664.76
21:18:36|2664.76
21:18:36|2664.77
21:18:37|2664.77
21:18:38|2664.77
21:18:39|2664.77
21:18:40|2664.77
21:18:41|2664.77
21:18:42|2664.77
21:18:43|2665.35
21:18:45|2665.35
21:18:46|2665.08
21:18:47|2665.07
21:18:47|2664.61
21:18:49|2664.61
21:18:50|2664.39
21:18:51|2664.39
21:18:52|2664.39
21:18:53|2664.06
21:18:54|2664.06
21:18:55|2664.05
21:18:56|2664.05
21:18:57|2664.
21:18:58|2664.
21:18:59|2663.98
21:19:00|2663.88
21:19:01|2663.88
21:19:02|2663.88
21:19:03|2663.88
21:19:04|2663.88
21:19:05|2663.67
21:19:06|2663.67
21:19:07|2663.67
21:19:09|2663.53
21:19:10|2662.82
21:19:11|2662.82
21:19:12|2662.82
21:19:13|2662.82
21:19:15|2662.82
21:19:16|2662.82
21:19:17|2662.82
21:19:17|2662.31
21:19:18|2662.31
21:19:20|2662.53
21:19:21|2662.53
21:19:22|2662.65
21:19:23|2662.65
21:19:24|2662.65
21:19:25|2662.65
21:19:26|2662.65
21:19:27|2662.65
21:19:28|2662.65
21:19:29|2662.52
21:19:30|2662.52
21:19:31|2662.52
21:19:32|2662.52
21:19:33|2662.52
21:19:34|2662.52
21:19:35|2662.52
21:19:36|2662.52
21:19:37|2662.52
21:19:38|2662.52
21:19:39|2662.52
21:19:40|2662.52
21:19:41|2662.52
21:19:42|2662.52
21:19:43|2662.52
21:19:44|2662.52
21:19:45|2662.52
21:19:46|2662.52
21:19:47|2662.52
21:19:48|2662.52
21:19:49|2662.9
21:19:50|2662.9
21:19:51|2662.9
21:19:52|2662.9
21:19:53|2662.9
21:19:54|2662.9
21:19:55|2662.9
21:19:56|2662.93
21:19:57|2662.93
21:19:58|2662.93
21:19:59|2662.93
21:20:00|2663.52
21:20:01|2665.16
21:20:02|2664.93
21:20:03|2664.93
21:20:04|2664.93
21:20:05|2664.93
21:20:07|2664.93
21:20:08|2664.93
21:20:09|2664.93
21:20:10|2664.93
21:20:11|2664.93
21:20:12|2664.93
21:20:14|2664.93
21:20:15|2664.93
21:20:16|2664.93
21:20:17|2664.93
21:20:18|2664.93
21:20:19|2664.93
21:20:20|2664.93
21:20:21|2664.53
21:20:22|2664.53
21:20:23|2664.53
21:20:24|2665.79
21:20:25|2665.79
21:20:26|2665.79
21:20:28|2665.79
21:20:29|2665.79
21:20:30|2665.66
21:20:30|2665.66
21:20:31|2665.66
21:20:32|2665.66
21:20:33|2665.67
21:20:35|2665.67
21:20:35|2666.06
21:20:36|2666.06
21:20:37|2666.06
21:20:38|2666.
21:20:39|2666.
21:20:40|2666.
21:20:41|2666.
21:20:42|2666.
21:20:43|2666.
21:20:44|2666.
21:20:45|2666.
21:20:47|2666.
21:20:47|2666.
21:20:48|2666.
21:20:49|2666.
21:20:51|2666.
21:20:52|2666.
21:20:53|2666.
21:20:54|2666.
21:20:56|2665.97
21:20:56|2665.97
21:20:58|2665.97
21:20:58|2665.97
21:20:59|2665.97
21:21:00|2665.97
21:21:02|2665.9
21:21:02|2666.02
21:21:03|2666.02
21:21:04|2666.02
21:21:06|2666.02
21:21:07|2666.02
21:21:09|2666.56
21:21:10|2666.89
21:21:11|2666.89
21:21:13|2666.95
21:21:13|2667.69
21:21:15|2667.97
21:21:16|2667.97
21:21:17|2668.35
21:21:18|2668.35
21:21:20|2668.35
21:21:21|2668.35
21:21:21|2668.24
21:21:22|2668.24
21:21:23|2668.24
21:21:24|2668.24
21:21:25|2668.24
21:21:26|2668.24
21:21:28|2666.71
21:21:29|2666.71
21:21:30|2666.59
21:21:30|2666.57
21:21:32|2666.57
21:21:32|2666.57
21:21:34|2666.57
21:21:35|2666.53
21:21:36|2666.53
21:21:38|2666.53
21:21:38|2666.53
21:21:39|2666.53
21:21:41|2666.53
21:21:42|2666.53
21:21:43|2666.53
21:21:44|2666.53
21:21:45|2666.5
21:21:46|2666.49
21:21:47|2666.49
21:21:48|2666.49
21:21:49|2666.49
21:21:50|2666.49
21:21:51|2666.49
21:21:53|2666.49
21:21:54|2666.49
21:21:55|2667.03
21:21:56|2667.03
21:21:58|2667.03
21:21:58|2667.03
21:22:00|2667.4
21:22:00|2667.4
21:22:02|2667.21
21:22:03|2667.21
21:22:04|2667.21
21:22:05|2667.21
21:22:06|2667.21
21:22:07|2667.21
21:22:09|2667.21
21:22:09|2667.21
21:22:11|2667.21
21:22:13|2667.21
21:22:13|2667.21
21:22:15|2667.21
21:22:16|2667.21
21:22:17|2667.21
21:22:18|2667.21
21:22:19|2667.21
21:22:20|2667.21
21:22:21|2666.11
21:22:22|2666.11
21:22:23|2666.11
21:22:24|2666.11
21:22:25|2666.11
21:22:26|2666.11
21:22:28|2666.11
21:22:29|2666.11
21:22:30|2666.11
21:22:31|2666.11
21:22:32|2666.11
21:22:33|2666.11
21:22:34|2666.16
21:22:35|2666.16
21:22:36|2666.08
21:22:37|2666.08
21:22:38|2666.08
21:22:39|2666.08
21:22:40|2666.08
21:22:41|2666.08
21:22:43|2665.38
21:22:44|2665.38
21:22:44|2665.38
21:22:45|2665.38
21:22:46|2665.38
21:22:47|2665.38
21:22:49|2665.38
21:22:50|2665.38
21:22:51|2664.96
21:22:52|2664.96
21:22:53|2664.96
21:22:54|2664.96
21:22:55|2664.9
21:22:56|2664.9
21:22:57|2664.9
21:22:58|2664.9
21:22:59|2664.9
21:23:00|2664.9
21:23:02|2664.9
21:23:02|2664.9
21:23:04|2664.9
21:23:04|2664.9
21:23:06|2664.9
21:23:06|2664.9
21:23:07|2664.83
21:23:09|2664.83
21:23:10|2664.83
21:23:10|2664.83
21:23:12|2664.83
21:23:14|2664.38
21:23:15|2664.38
21:23:17|2664.38
21:23:18|2664.7
21:23:19|2664.7
21:23:20|2664.7
21:23:21|2664.7
21:23:23|2664.7
21:23:24|2664.7
21:23:25|2664.7
21:23:26|2664.7
21:23:27|2664.7
21:23:28|2664.7
21:23:29|2664.7
21:23:30|2664.7
21:23:31|2664.7
21:23:32|2664.7
21:23:33|2664.7
21:23:34|2664.7
21:23:35|2664.7
21:23:36|2664.7
21:23:37|2664.7
21:23:38|2664.7
21:23:39|2664.7
21:23:40|2664.7
21:23:41|2664.11
21:23:42|2664.11
21:23:43|2664.11
21:23:44|2664.08
21:23:45|2664.08
21:23:46|2664.08
21:23:47|2664.1
21:23:48|2664.1
21:23:49|2664.1
21:23:50|2664.1
21:23:51|2664.1
21:23:52|2664.1
21:23:53|2664.1
21:23:54|2664.1
21:23:55|2664.1
21:23:56|2664.1
21:23:57|2664.1
21:23:58|2664.1
21:23:59|2664.1
21:24:00|2664.1
21:24:01|2664.1
21:24:02|2664.1
21:24:03|2664.1
21:24:04|2664.1
21:24:05|2664.1
21:24:06|2664.16
21:24:07|2664.16
21:24:08|2664.25
21:24:09|2664.25
21:24:10|2664.25
21:24:11|2664.25
21:24:12|2664.25
21:24:13|2664.25
21:24:14|2664.25
21:24:16|2664.25
21:24:17|2664.25
21:24:19|2664.25
21:24:20|2664.3
21:24:21|2664.85
21:24:22|2664.85
21:24:23|2664.85
21:24:24|2665.4
21:24:26|2665.4
21:24:26|2665.4
21:24:27|2665.4
21:24:28|2665.4
21:24:29|2665.4
21:24:31|2665.4
21:24:32|2665.4
21:24:33|2665.4
21:24:34|2665.4
21:24:35|2665.4
21:24:36|2665.4
21:24:38|2665.4
21:24:38|2665.4
21:24:40|2665.4
21:24:41|2665.4
21:24:42|2665.4
21:24:43|2665.4
21:24:44|2665.4
21:24:45|2665.4
21:24:46|2665.4
21:24:47|2665.4
21:24:48|2665.4
21:24:49|2664.79
21:24:50|2664.79
21:24:51|2664.79
21:24:52|2664.79
21:24:54|2664.79
21:24:54|2664.79
21:24:55|2664.79
21:24:57|2664.79
21:24:57|2664.79
21:24:59|2664.79
21:25:00|2664.79
21:25:00|2664.79
21:25:01|2664.79
21:25:03|2664.79
21:25:03|2664.35
21:25:04|2664.35
21:25:05|2664.35
21:25:06|2664.35
21:25:08|2664.35
21:25:09|2664.35
21:25:10|2664.35
21:25:11|2664.18
21:25:12|2664.18
21:25:14|2664.18
21:25:15|2664.18
21:25:16|2663.64
21:25:17|2663.64
21:25:18|2663.64
21:25:20|2663.64
21:25:21|2663.61
21:25:21|2663.61
21:25:22|2663.61
21:25:24|2663.61
21:25:25|2663.3
21:25:25|2663.3
21:25:27|2663.3
21:25:28|2662.93
21:25:29|2662.93
21:25:29|2662.93
21:25:30|2662.93
21:25:32|2662.93
21:25:32|2662.93
21:25:34|2662.93
21:25:34|2662.93
21:25:35|2662.93
21:25:36|2662.47
21:25:37|2662.47
21:25:38|2662.47
21:25:40|2662.47
21:25:41|2662.47
21:25:42|2662.47
21:25:43|2662.31
21:25:44|2662.31
21:25:45|2662.31
21:25:46|2662.31
21:25:47|2662.31
21:25:48|2662.31
21:25:49|2662.31
21:25:50|2662.31
21:25:51|2661.91
21:25:52|2661.91
21:25:53|2661.91
21:25:54|2661.91
21:25:55|2661.91
21:25:56|2662.23
21:25:57|2662.23
21:25:58|2662.04
21:25:59|2662.04
21:26:00|2662.54
21:26:02|2662.39
21:26:03|2662.46
21:26:04|2662.46
21:26:04|2662.46
21:26:06|2662.58
21:26:06|2662.58
21:26:08|2662.58
21:26:09|2662.58
21:26:09|2662.58
21:26:10|2662.58
21:26:11|2662.58
21:26:13|2662.58
21:26:14|2662.58
21:26:15|2662.58
21:26:16|2662.58
21:26:18|2662.58
21:26:19|2662.58
21:26:20|2662.55
21:26:21|2662.55
21:26:22|2662.55
21:26:23|2662.55
21:26:24|2662.87
21:26:25|2662.87
21:26:26|2662.87
21:26:27|2662.87
21:26:28|2662.87
21:26:29|2662.87
21:26:31|2662.87
21:26:32|2662.87
21:26:33|2662.87
21:26:34|2662.87
21:26:35|2662.87
21:26:36|2662.87
21:26:37|2662.87
21:26:38|2662.87
21:26:39|2662.87
21:26:40|2662.87
21:26:41|2662.87
21:26:42|2662.87
21:26:43|2662.87
21:26:44|2662.87
21:26:45|2662.87
21:26:46|2662.87
21:26:48|2662.87
21:26:48|2662.87
21:26:50|2663.26
21:26:50|2663.26
21:26:51|2663.23
21:26:52|2663.23
21:26:53|2663.23
21:26:54|2663.23
21:26:56|2663.23
21:26:56|2663.23
21:26:57|2663.23
21:26:59|2663.24
21:27:00|2663.24
21:27:01|2663.24
21:27:02|2663.24
21:27:03|2663.08
21:27:04|2663.08
21:27:05|2663.08
21:27:06|2663.08
21:27:07|2663.08
21:27:08|2663.
21:27:09|2663.
21:27:10|2663.33
21:27:11|2663.33
21:27:12|2663.33
21:27:13|2663.33
21:27:14|2663.33
21:27:15|2663.33
21:27:17|2662.74
21:27:18|2662.74
21:27:20|2662.74
21:27:20|2662.74
21:27:22|2662.74
21:27:23|2662.74
21:27:25|2662.74
21:27:25|2662.74
21:27:27|2662.75
21:27:28|2662.75
21:27:29|2662.75
21:27:31|2662.75
21:27:32|2662.75
21:27:32|2662.75
21:27:34|2662.75
21:27:35|2662.75
21:27:35|2662.74
21:27:36|2662.74
21:27:38|2662.74
21:27:39|2662.74
21:27:39|2662.74
21:27:40|2662.74
21:27:42|2662.74
21:27:43|2662.74
21:27:43|2662.74
21:27:44|2662.74
21:27:46|2662.74
21:27:46|2662.74
21:27:47|2662.64
21:27:48|2662.64
21:27:50|2662.64
21:27:50|2662.64
21:27:51|2662.64
21:27:53|2662.64
21:27:54|2662.63
21:27:55|2662.63
21:27:56|2662.63
21:27:57|2662.63
21:27:58|2662.4
21:27:59|2662.4
21:28:00|2662.4
21:28:02|2662.4
21:28:03|2662.41
21:28:03|2662.41
21:28:05|2662.41
21:28:05|2662.41
21:28:06|2662.41
21:28:07|2662.41
21:28:08|2662.41
21:28:10|2662.41
21:28:10|2662.56
21:28:11|2662.56
21:28:13|2662.56
21:28:14|2662.56
21:28:15|2662.56
21:28:16|2662.93
21:28:17|2662.93
21:28:18|2662.93
21:28:20|2662.93
21:28:21|2662.93
21:28:22|2662.93
21:28:23|2662.93
21:28:24|2662.93
21:28:25|2662.93
21:28:26|2662.93
21:28:27|2662.63
21:28:28|2662.63
21:28:29|2662.63
21:28:30|2662.63
21:28:31|2662.63
21:28:32|2662.63
21:28:33|2662.41
21:28:35|2662.41
21:28:35|2662.41
21:28:37|2662.42
21:28:38|2662.42
21:28:39|2662.42
21:28:40|2662.42
21:28:41|2662.43
21:28:42|2662.67
21:28:43|2662.68
21:28:44|2662.68
21:28:45|2662.68
21:28:46|2662.68
21:28:47|2662.68
21:28:49|2662.68
21:28:49|2662.68
21:28:51|2662.68
21:28:51|2662.68
21:28:52|2662.68
21:28:54|2662.68
21:28:55|2662.68
21:28:55|2662.68
21:28:56|2662.68
21:28:58|2662.68
21:28:58|2662.27
21:28:59|2662.27
21:29:00|2662.28
21:29:02|2662.28
21:29:03|2662.28
21:29:03|2662.28
21:29:05|2662.28
21:29:05|2662.28
21:29:06|2662.28
21:29:08|2662.27
21:29:09|2662.27
21:29:10|2662.27
21:29:10|2662.27
21:29:11|2662.27
21:29:12|2662.27
21:29:13|2662.27
21:29:15|2662.27
21:29:16|2662.27
21:29:17|2662.27
21:29:19|2662.27
21:29:19|2662.27
21:29:21|2662.28
21:29:22|2662.28
21:29:23|2662.27
21:29:24|2662.27
21:29:25|2662.27
21:29:26|2662.27
21:29:27|2662.27
21:29:28|2662.27
21:29:29|2662.27
21:29:30|2662.27
21:29:31|2662.27
21:29:32|2662.27
21:29:33|2662.27
21:29:34|2662.27
21:29:35|2662.27
21:29:36|2662.27
21:29:37|2662.27
21:29:38|2662.27
21:29:39|2662.27
21:29:40|2662.28
21:29:41|2662.28
21:29:42|2662.28
21:29:43|2662.63
21:29:44|2662.63
21:29:45|2662.63
21:29:46|2662.63
21:29:47|2662.63
21:29:48|2662.63
21:29:49|2662.63
21:29:50|2662.63
21:29:51|2662.63
21:29:52|2662.63
21:29:53|2662.63
21:29:54|2661.89
21:29:55|2661.89
21:29:56|2661.89
21:29:57|2661.89
21:29:58|2661.89
21:29:59|2661.89
21:30:00|2661.89
21:30:01|2661.89
21:30:02|2661.89
21:30:03|2661.89
21:30:05|2661.89
21:30:06|2661.89
21:30:06|2661.89
21:30:08|2661.89
21:30:08|2661.89
21:30:10|2661.89
21:30:11|2661.89
21:30:12|2661.89
21:30:12|2661.89
21:30:13|2661.89
21:30:14|2661.89
21:30:16|2661.89
21:30:18|2661.89
21:30:19|2661.89
21:30:21|2661.89
21:30:22|2661.89
21:30:24|2662.48
21:30:25|2662.48
21:30:26|2662.48
21:30:28|2662.48
21:30:29|2662.48
21:30:30|2661.78
21:30:31|2661.78
21:30:32|2661.78
21:30:33|2661.1
21:30:34|2661.1
21:30:35|2661.1
21:30:36|2661.1
21:30:37|2661.1
21:30:38|2661.1
21:30:39|2661.1
21:30:40|2661.1
21:30:41|2661.1
21:30:42|2661.1
21:30:43|2661.1
21:30:45|2661.1
21:30:46|2661.1
21:30:47|2661.1
21:30:48|2661.1
21:30:48|2661.1
21:30:49|2661.1
21:30:50|2661.1
21:30:51|2661.1
21:30:53|2661.56
21:30:54|2661.88
21:30:55|2661.88
21:30:56|2661.88
21:30:57|2661.88
21:30:58|2661.88
21:30:59|2661.88
21:31:00|2661.88
21:31:01|2661.88
21:31:02|2661.88
21:31:03|2661.88
21:31:04|2661.88
21:31:05|2661.88
21:31:06|2661.88
21:31:07|2661.88
21:31:08|2661.88
21:31:10|2661.88
21:31:10|2661.88
21:31:11|2662.46
21:31:13|2662.46
21:31:13|2662.46
21:31:14|2662.46
21:31:15|2662.46
21:31:17|2661.67
21:31:18|2661.67
21:31:19|2661.67
21:31:21|2661.67
21:31:22|2661.67
21:31:24|2661.67
21:31:25|2661.67
21:31:26|2661.72
21:31:27|2661.72
21:31:28|2661.72
21:31:29|2661.39
21:31:30|2661.39
21:31:31|2661.39
21:31:32|2661.39
21:31:34|2661.39
21:31:35|2661.39
21:31:35|2661.39
21:31:37|2661.39
21:31:37|2661.39
21:31:38|2661.39
21:31:39|2661.39
21:31:40|2661.39
21:31:42|2661.39
21:31:43|2661.34
21:31:44|2661.34
21:31:45|2661.34
21:31:45|2661.34
21:31:47|2661.34
21:31:48|2661.34
21:31:48|2661.34
21:31:49|2661.34
21:31:51|2661.34
21:31:52|2661.34
21:31:53|2661.34
21:31:54|2661.34
21:31:55|2661.34
21:31:56|2661.34
21:31:57|2661.34
21:31:58|2661.34
21:31:59|2661.34
21:32:00|2661.34
21:32:01|2661.34
21:32:03|2661.34
21:32:04|2661.34
21:32:05|2661.34
21:32:06|2661.67
21:32:07|2661.67
21:32:08|2661.72
21:32:09|2661.7
21:32:10|2661.7
21:32:11|2661.7
21:32:12|2661.7
21:32:13|2661.7
21:32:14|2661.7
21:32:15|2661.7
21:32:16|2661.7
21:32:18|2661.7
21:32:19|2661.7
21:32:21|2661.63
21:32:22|2661.63
21:32:23|2661.63
21:32:24|2661.35
21:32:26|2661.35
21:32:27|2661.35
21:32:28|2661.32
21:32:29|2661.32
21:32:31|2661.32
21:32:31|2661.32
21:32:32|2661.32
21:32:34|2661.32
21:32:35|2661.34
21:32:36|2661.33
21:32:37|2661.33
21:32:38|2661.33
21:32:39|2661.33
21:32:40|2661.33
21:32:40|2661.33
21:32:42|2661.33
21:32:42|2661.33
21:32:44|2661.33
21:32:45|2661.33
21:32:45|2661.33
21:32:47|2661.33
21:32:48|2661.33
21:32:48|2661.33
21:32:51|2661.33
21:32:51|2661.33
21:32:52|2661.33
21:32:53|2661.33
21:32:54|2661.33
21:32:55|2661.33
21:32:56|2661.32
21:32:57|2660.91
21:32:58|2660.91
21:32:59|2660.91
21:33:00|2660.91
21:33:01|2660.91
21:33:02|2660.91
21:33:03|2660.91
21:33:04|2660.91
21:33:05|2660.91
21:33:06|2660.91
21:33:07|2660.91
21:33:08|2660.91
21:33:09|2660.91
21:33:10|2660.91
21:33:11|2660.91
21:33:12|2660.91
21:33:13|2660.91
21:33:14|2660.91
21:33:15|2660.91
21:33:16|2660.91
21:33:17|2660.91
21:33:18|2660.91
21:33:20|2660.91
21:33:21|2660.91
21:33:23|2660.91
21:33:24|2660.91
21:33:25|2661.33
21:33:26|2661.33
21:33:26|2661.33
21:33:28|2661.33
21:33:30|2661.33
21:33:30|2661.33
21:33:31|2661.33
21:33:33|2661.33
21:33:33|2661.33
21:33:34|2661.33
21:33:36|2661.33
21:33:37|2661.33
21:33:37|2661.33
21:33:39|2661.33
21:33:40|2661.33
21:33:41|2661.33
21:33:42|2661.33
21:33:43|2661.33
21:33:44|2661.33
21:33:44|2661.33
21:33:46|2661.34
21:33:46|2661.34
21:33:48|2661.33
21:33:48|2661.33
21:33:50|2661.33
21:33:51|2661.33
21:33:52|2661.33
21:33:52|2661.33
21:33:53|2661.33
21:33:55|2661.33
21:33:56|2661.33
21:33:57|2661.33
21:33:58|2661.33
21:33:59|2661.33
21:34:00|2661.33
21:34:01|2661.33
21:34:02|2661.33
21:34:04|2661.33
21:34:04|2661.33
21:34:06|2661.33
21:34:06|2661.33
21:34:07|2662.08
21:34:08|2662.08
21:34:09|2662.08
21:34:10|2662.08
21:34:12|2662.08
21:34:14|2662.08
21:34:15|2662.08
21:34:15|2662.08
21:34:16|2662.08
21:34:17|2662.08
21:34:18|2662.08
21:34:19|2662.08
21:34:21|2662.08
21:34:23|2662.08
21:34:24|2662.08
21:34:26|2662.08
21:34:26|2662.08
21:34:27|2662.08
21:34:28|2662.08
21:34:29|2662.08
21:34:30|2662.08
21:34:31|2662.08
21:34:32|2662.08
21:34:33|2662.08
21:34:35|2660.59
21:34:36|2660.59
21:34:37|2660.59
21:34:37|2660.59
21:34:39|2660.59
21:34:40|2660.59
21:34:41|2660.59
21:34:43|2660.59
21:34:43|2660.59
21:34:44|2660.59
21:34:45|2660.59
21:34:46|2660.59
21:34:47|2660.59
21:34:48|2660.59
21:34:49|2660.59
21:34:50|2660.59
21:34:51|2660.59
21:34:52|2660.27
21:34:53|2660.27
21:34:54|2660.27
21:34:55|2660.48
21:34:56|2660.48
21:34:57|2660.48
21:34:58|2660.48
21:34:59|2660.48
21:35:00|2660.48
21:35:01|2660.48
21:35:02|2660.48
21:35:03|2660.19
21:35:04|2660.19
21:35:05|2660.19
21:35:06|2660.19
21:35:08|2660.19
21:35:08|2660.19
21:35:10|2660.19
21:35:11|2660.19
21:35:13|2660.19
21:35:13|2660.19
21:35:14|2660.19
21:35:15|2660.19
21:35:16|2660.19
21:35:17|2660.
21:35:18|2659.79
21:35:19|2659.79
21:35:21|2659.79
21:35:23|2659.79
21:35:23|2659.79
21:35:24|2659.27
21:35:26|2659.27
21:35:27|2659.48
21:35:28|2659.01
21:35:28|2659.01
21:35:30|2659.01
21:35:31|2659.01
21:35:32|2659.01
21:35:32|2659.01
21:35:35|2659.01
21:35:35|2659.01
21:35:36|2659.01
21:35:37|2658.24
21:35:38|2657.97
21:35:39|2657.97
21:35:40|2657.97
21:35:41|2657.97
21:35:42|2657.92
21:35:43|2657.92
21:35:44|2657.92
21:35:45|2657.39
21:35:46|2657.28
21:35:47|2657.28
21:35:48|2657.28
21:35:49|2657.28
21:35:51|2656.28
21:35:51|2656.28
21:35:54|2656.28
21:35:54|2656.28
21:35:55|2656.36
21:35:56|2656.36
21:35:57|2656.36
21:35:58|2656.23
21:36:00|2656.23
21:36:01|2655.79
21:36:01|2655.44
21:36:03|2655.32
21:36:04|2655.15
21:36:04|2655.15
21:36:05|2655.15
21:36:07|2655.04
21:36:09|2655.04
21:36:09|2655.04
21:36:10|2655.
21:36:11|2654.98
21:36:12|2654.49
21:36:13|2654.49
21:36:14|2654.49
21:36:15|2654.49
21:36:16|2654.49
21:36:17|2654.49
21:36:18|2654.49
21:36:19|2654.49
21:36:20|2654.34
21:36:22|2654.34
21:36:24|2654.34
21:36:25|2654.34
21:36:27|2654.34
21:36:28|2654.34
21:36:29|2654.34
21:36:30|2654.34
21:36:32|2654.34
21:36:32|2654.34
21:36:33|2654.34
21:36:34|2654.34
21:36:35|2654.12
21:36:37|2654.12
21:36:39|2654.12
21:36:40|2653.49
21:36:41|2653.49
21:36:42|2653.49
21:36:43|2653.49
21:36:44|2653.49
21:36:45|2653.25
21:36:45|2653.25
21:36:47|2653.25
21:36:48|2653.25
21:36:49|2652.98
21:36:50|2652.98
21:36:51|2652.98
21:36:52|2652.89
21:36:52|2652.89
21:36:55|2652.89
21:36:55|2652.89
21:36:56|2652.89
21:36:57|2652.89
21:36:59|2652.89
21:37:00|2652.89
21:37:00|2652.89
21:37:02|2652.89
21:37:03|2651.43
21:37:05|2651.42
21:37:05|2651.42
21:37:06|2651.29
21:37:07|2651.29
21:37:08|2652.77
21:37:09|2653.92
21:37:10|2653.97
21:37:11|2654.86
21:37:12|2654.67
21:37:13|2654.67
21:37:14|2654.67
21:37:15|2654.67
21:37:16|2654.67
21:37:17|2654.67
21:37:18|2657.33
21:37:19|2657.33
21:37:20|2657.33
21:37:21|2657.33
21:37:23|2657.33
21:37:24|2657.33
21:37:26|2657.33
21:37:27|2657.33
21:37:28|2657.33
21:37:30|2654.99
21:37:30|2653.78
21:37:31|2654.93
21:37:33|2654.84
21:37:33|2654.84
21:37:34|2654.84
21:37:35|2654.84
21:37:36|2654.84
21:37:37|2654.84
21:37:38|2654.84
21:37:39|2654.84
21:37:40|2654.84
21:37:41|2654.84
21:37:42|2654.84
21:37:43|2654.84
21:37:44|2654.84
21:37:46|2654.84
21:37:47|2654.49
21:37:48|2654.49
21:37:48|2654.49
21:37:50|2654.66
21:37:51|2654.66
21:37:52|2654.86
21:37:53|2654.89
21:37:54|2654.89
21:37:55|2654.89
21:37:55|2654.89
21:37:57|2654.89
21:37:58|2654.89
21:37:59|2654.89
21:38:00|2654.89
21:38:00|2654.89
21:38:02|2654.89
21:38:03|2655.
21:38:03|2655.
21:38:05|2656.08
21:38:06|2656.08
21:38:07|2656.08
21:38:08|2656.08
21:38:09|2655.22
21:38:10|2655.22
21:38:11|2655.22
21:38:11|2655.22
21:38:12|2655.22
21:38:14|2655.22
21:38:14|2658.73
21:38:16|2658.73
21:38:17|2658.73
21:38:18|2658.73
21:38:19|2659.61
21:38:20|2659.61
21:38:21|2658.89
21:38:22|2658.89
21:38:23|2658.89
21:38:24|2658.89
21:38:25|2658.89
21:38:26|2658.89
21:38:26|2658.89
21:38:27|2658.61
21:38:30|2659.69
21:38:31|2659.69
21:38:31|2659.
21:38:34|2659.
21:38:35|2659.
21:38:36|2659.
21:38:38|2658.2
21:38:38|2657.68
21:38:39|2658.13
21:38:40|2657.94
21:38:41|2657.94
21:38:42|2657.94
21:38:43|2657.94
21:38:44|2657.94
21:38:45|2657.94
21:38:46|2657.94
21:38:47|2656.41
21:38:49|2656.41
21:38:49|2655.64
21:38:50|2655.59
21:38:51|2656.29
21:38:52|2656.29
21:38:54|2655.37
21:38:54|2655.37
21:38:55|2655.37
21:38:56|2655.37
21:38:57|2655.37
21:38:58|2658.1
21:38:59|2658.1
21:39:00|2658.1
21:39:01|2658.1
21:39:02|2658.1
21:39:04|2658.1
21:39:04|2658.1
21:39:06|2658.1
21:39:06|2658.1
21:39:08|2658.1
21:39:08|2658.1
21:39:10|2658.1
21:39:10|2658.1
21:39:12|2658.1
21:39:13|2658.1
21:39:13|2658.1
21:39:15|2658.1
21:39:16|2658.1
21:39:17|2658.1
21:39:18|2658.1
21:39:18|2658.1
21:39:19|2658.1
21:39:21|2658.1
21:39:22|2657.72
21:39:23|2657.72
21:39:24|2657.72
21:39:25|2657.72
21:39:26|2657.79
21:39:28|2657.07
21:39:29|2657.07
21:39:30|2657.07
21:39:31|2657.07
21:39:33|2657.07
21:39:33|2657.39
21:39:35|2658.5
21:39:37|2658.78
21:39:37|2658.78
21:39:38|2658.78
21:39:39|2658.78
21:39:41|2658.78
21:39:41|2659.02
21:39:44|2659.4
21:39:44|2659.4
21:39:45|2659.4
21:39:46|2659.4
21:39:47|2659.4
21:39:48|2659.4
21:39:49|2659.4
21:39:50|2659.4
21:39:51|2659.4
21:39:52|2658.46
21:39:53|2658.46
21:39:54|2658.46
21:39:55|2658.46
21:39:56|2658.46
21:39:57|2658.46
21:39:58|2658.46
21:39:59|2658.43
21:40:00|2658.43
21:40:01|2658.43
21:40:02|2657.64
21:40:03|2657.64
21:40:04|2657.64
21:40:05|2657.64
21:40:06|2657.64
21:40:07|2657.64
21:40:08|2657.64
21:40:09|2657.64
21:40:10|2657.64
21:40:11|2657.55
21:40:12|2657.55
21:40:13|2657.55
21:40:14|2657.06
21:40:15|2657.06
21:40:16|2657.06
21:40:17|2657.06
21:40:18|2657.06
21:40:19|2657.06
21:40:20|2657.06
21:40:21|2657.06
21:40:22|2657.06
21:40:23|2657.06
21:40:24|2657.06
21:40:25|2657.06
21:40:26|2657.06
21:40:27|2657.06
21:40:28|2657.06
21:40:29|2657.06
21:40:30|2657.06
21:40:32|2657.06
21:40:32|2657.06
21:40:33|2657.06
21:40:34|2657.06
21:40:35|2657.06
21:40:37|2657.06
21:40:37|2657.63
21:40:40|2657.63
21:40:41|2657.63
21:40:41|2657.63
21:40:43|2657.63
21:40:45|2657.63
21:40:45|2657.63
21:40:46|2657.63
21:40:47|2657.63
21:40:48|2657.63
21:40:49|2657.63
21:40:50|2657.63
21:40:51|2656.19
21:40:52|2656.69
21:40:53|2657.36
21:40:54|2657.35
21:40:55|2657.35
21:40:56|2657.35
21:40:57|2656.7
21:40:59|2656.7
21:40:59|2656.7
21:41:00|2656.7
21:41:01|2656.7
21:41:02|2656.7
21:41:03|2656.7
21:41:05|2656.7
21:41:05|2656.7
21:41:06|2656.7
21:41:07|2656.7
21:41:08|2656.7
21:41:10|2656.7
21:41:10|2656.16
21:41:12|2656.16
21:41:13|2656.16
21:41:14|2656.16
21:41:15|2656.08
21:41:16|2656.08
21:41:17|2655.62
21:41:19|2655.62
21:41:20|2655.95
21:41:21|2655.95
21:41:22|2655.95
21:41:23|2655.6
21:41:24|2655.63
21:41:25|2655.63
21:41:26|2655.63
21:41:27|2655.63
21:41:29|2655.63
21:41:30|2655.52
21:41:31|2655.52
21:41:32|2655.52
21:41:33|2655.52
21:41:35|2655.52
21:41:36|2655.74
21:41:37|2655.74
21:41:38|2655.74
21:41:40|2655.74
21:41:41|2655.74
21:41:42|2655.74
21:41:43|2655.74
21:41:44|2655.74
21:41:45|2655.74
21:41:46|2655.74
21:41:47|2655.74
21:41:48|2655.74
21:41:50|2655.56
21:41:51|2655.56
21:41:52|2655.56
21:41:52|2655.56
21:41:53|2655.56
21:41:55|2655.56
21:41:55|2655.36
21:41:57|2655.36
21:41:58|2655.36
21:41:58|2655.36
21:42:00|2655.36
21:42:00|2655.36
21:42:02|2655.36
21:42:03|2655.36
21:42:03|2655.36
21:42:05|2655.36
21:42:05|2655.36
21:42:07|2655.36
21:42:08|2655.36
21:42:09|2655.36
21:42:10|2655.36
21:42:11|2655.36
21:42:12|2655.36
21:42:13|2655.99
21:42:14|2655.99
21:42:15|2656.7
21:42:16|2656.7
21:42:17|2656.7
21:42:18|2657.12
21:42:19|2657.12
21:42:20|2657.12
21:42:21|2657.12
21:42:22|2657.12
21:42:23|2657.12
21:42:24|2657.12
21:42:25|2657.87
21:42:26|2657.87
21:42:27|2657.87
21:42:29|2657.87
21:42:30|2657.87
21:42:31|2657.87
21:42:33|2658.61
21:42:34|2658.61
21:42:34|2658.61
21:42:35|2658.61
21:42:37|2658.61
21:42:39|2658.64
21:42:40|2658.64
21:42:41|2658.64
21:42:41|2658.64
21:42:42|2658.64
21:42:44|2658.36
21:42:45|2658.36
21:42:46|2658.36
21:42:47|2658.36
21:42:48|2658.36
21:42:49|2658.36
21:42:50|2658.36
21:42:51|2658.36
21:42:52|2658.36
21:42:54|2658.36
21:42:55|2658.36
21:42:55|2658.36
21:42:56|2658.36
21:42:57|2658.36
21:42:59|2658.36
21:42:59|2658.36
21:43:00|2658.36
21:43:02|2658.36
21:43:03|2658.36
21:43:04|2658.36
21:43:05|2658.36
21:43:06|2658.36
21:43:07|2658.36
21:43:08|2658.36
21:43:09|2658.47
21:43:10|2658.47
21:43:11|2658.47
21:43:12|2658.47
21:43:13|2658.47
21:43:14|2658.19
21:43:15|2658.19
21:43:16|2658.41
21:43:17|2658.27
21:43:18|2658.27
21:43:19|2658.27
21:43:20|2658.27
21:43:21|2658.27
21:43:22|2658.27
21:43:23|2658.27
21:43:24|2658.27
21:43:25|2657.87
21:43:26|2657.87
21:43:27|2657.87
21:43:28|2657.87
21:43:29|2657.87
21:43:30|2657.87
21:43:31|2657.87
21:43:32|2658.61
21:43:34|2658.61
21:43:35|2658.61
21:43:35|2658.61
21:43:37|2659.24
21:43:38|2659.24
21:43:40|2659.24
21:43:40|2659.24
21:43:41|2659.24
21:43:42|2659.24
21:43:43|2659.24
21:43:45|2659.59
21:43:45|2659.59
21:43:46|2659.59
21:43:47|2659.59
21:43:49|2659.59
21:43:50|2659.59
21:43:50|2659.59
21:43:51|2659.59
21:43:53|2659.59
21:43:54|2659.35
21:43:55|2659.35
21:43:56|2659.35
21:43:57|2659.
21:43:57|2659.
21:43:58|2659.
21:43:59|2658.84
21:44:01|2658.84
21:44:01|2658.84
21:44:03|2658.84
21:44:04|2658.84
21:44:05|2658.87
21:44:06|2658.87
21:44:07|2658.87
21:44:08|2658.87
21:44:09|2658.87
21:44:10|2658.87
21:44:11|2659.02
21:44:12|2659.02
21:44:13|2659.02
21:44:14|2659.02
21:44:15|2659.02
21:44:16|2659.24
21:44:17|2659.24
21:44:18|2659.24
21:44:19|2659.24
21:44:20|2659.3
21:44:21|2659.3
21:44:22|2659.3
21:44:23|2659.3
21:44:24|2658.42
21:44:25|2658.42
21:44:26|2658.42
21:44:27|2658.42
21:44:28|2658.42
21:44:29|2658.42
21:44:31|2658.42
21:44:32|2658.42
21:44:33|2658.42
21:44:34|2658.42
21:44:34|2658.42
21:44:35|2658.42
21:44:36|2658.42
21:44:38|2659.19
21:44:39|2659.19
21:44:41|2659.4
21:44:42|2659.4
21:44:43|2659.4
21:44:44|2659.4
21:44:45|2659.4
21:44:46|2659.4
21:44:47|2659.4
21:44:48|2659.4
21:44:49|2658.4
21:44:50|2658.4
21:44:51|2658.4
21:44:52|2658.4
21:44:53|2658.4
21:44:54|2658.4
21:44:55|2658.4
21:44:56|2658.4
21:44:57|2658.4
21:44:58|2658.4
21:44:59|2658.4
21:45:00|2658.45
21:45:01|2658.45
21:45:03|2658.45
21:45:04|2659.02
21:45:05|2659.02
21:45:05|2659.02
21:45:07|2659.02
21:45:08|2658.45
21:45:09|2658.45
21:45:10|2658.45
21:45:11|2658.45
21:45:13|2658.45
21:45:14|2658.45
21:45:14|2658.45
21:45:15|2658.45
21:45:16|2658.45
21:45:17|2658.45
21:45:19|2658.45
21:45:19|2658.45
21:45:20|2658.45
21:45:21|2658.45
21:45:22|2658.45
21:45:23|2658.45
21:45:24|2658.45
21:45:25|2658.45
21:45:27|2658.45
21:45:27|2658.45
21:45:28|2658.45
21:45:30|2658.45
21:45:30|2658.45
21:45:32|2658.45
21:45:33|2658.45
21:45:34|2658.45
21:45:35|2658.45
21:45:37|2658.45
21:45:38|2658.45
21:45:39|2658.45
21:45:39|2658.45
21:45:40|2658.45
21:45:42|2658.33
21:45:43|2658.33
21:45:45|2658.33
21:45:46|2658.63
21:45:46|2658.63
21:45:48|2658.63
21:45:48|2658.63
21:45:50|2658.63
21:45:50|2658.63
21:45:52|2658.86
21:45:52|2658.86
21:45:53|2658.86
21:45:54|2658.86
21:45:55|2658.86
21:45:57|2658.86
21:45:57|2658.86
21:45:58|2658.86
21:46:00|2658.86
21:46:00|2659.18
21:46:02|2659.18
21:46:02|2659.18
21:46:04|2659.18
21:46:05|2659.18
21:46:06|2658.66
21:46:07|2658.66
21:46:08|2658.66
21:46:09|2658.66
21:46:11|2658.66
21:46:11|2658.66
21:46:12|2658.66
21:46:14|2658.66
21:46:15|2658.66
21:46:16|2658.66
21:46:17|2658.66
21:46:18|2658.66
21:46:19|2658.66
21:46:20|2659.32
21:46:21|2659.32
21:46:22|2659.32
21:46:23|2659.32
21:46:24|2658.24
21:46:25|2658.72
21:46:26|2658.72
21:46:27|2658.72
21:46:28|2658.72
21:46:29|2658.72
21:46:30|2658.72
21:46:31|2658.72
21:46:32|2658.72
21:46:33|2658.72
21:46:34|2658.72
21:46:36|2658.72
21:46:37|2658.72
21:46:38|2658.72
21:46:39|2658.72
21:46:40|2658.72
21:46:41|2658.72
21:46:42|2658.72
21:46:43|2658.72
21:46:45|2658.72
21:46:46|2658.72
21:46:47|2658.72
21:46:47|2658.72
21:46:48|2662.39
21:46:49|2662.39
21:46:50|2662.39
21:46:52|2662.39
21:46:54|2663.64
21:46:55|2663.64
21:46:56|2663.64
21:46:57|2664.37
21:46:58|2664.37
21:46:59|2663.44
21:47:00|2663.44
21:47:01|2663.44
21:47:02|2663.44
21:47:04|2662.22
21:47:05|2662.22
21:47:07|2662.09
21:47:08|2662.09
21:47:09|2662.09
21:47:09|2662.09
21:47:11|2662.09
21:47:11|2662.09
21:47:13|2660.97
21:47:14|2660.97
21:47:15|2660.97
21:47:16|2660.97
21:47:17|2660.97
21:47:18|2660.97
21:47:19|2660.97
21:47:20|2660.97
21:47:21|2663.28
21:47:22|2663.28
21:47:23|2663.28
21:47:24|2663.28
21:47:25|2663.28
21:47:26|2663.28
21:47:27|2663.28
21:47:28|2663.28
21:47:29|2663.28
21:47:30|2663.28
21:47:31|2663.28
21:47:33|2662.93
21:47:33|2662.93
21:47:34|2662.93
21:47:36|2662.93
21:47:38|2662.93
21:47:39|2662.93
21:47:39|2662.93
21:47:42|2662.93
21:47:42|2662.93
21:47:43|2662.93
21:47:45|2662.93
21:47:47|2662.93
21:47:47|2662.93
21:47:48|2662.93
21:47:50|2662.93
21:47:51|2662.93
21:47:52|2662.65
21:47:52|2662.65
21:47:54|2662.67
21:47:54|2662.52
21:47:56|2662.5
21:47:57|2662.5
21:47:58|2662.5
21:48:00|2662.58
21:48:00|2662.58
21:48:01|2662.58
21:48:02|2662.58
21:48:03|2662.58
21:48:04|2662.58
21:48:05|2662.58
21:48:06|2662.63
21:48:07|2662.63
21:48:08|2662.63
21:48:09|2662.63
21:48:10|2662.63
21:48:11|2662.63
21:48:12|2662.63
21:48:13|2662.63
21:48:14|2662.63
21:48:15|2662.63
21:48:16|2662.54
21:48:18|2662.54
21:48:19|2662.54
21:48:21|2662.54
21:48:21|2662.54
21:48:22|2662.54
21:48:23|2662.54
21:48:24|2662.54
21:48:25|2662.54
21:48:26|2662.54
21:48:27|2662.68
21:48:28|2662.68
21:48:29|2662.68
21:48:30|2662.68
21:48:31|2662.68
21:48:32|2662.55
21:48:33|2662.55
21:48:35|2662.55
21:48:37|2662.55
21:48:38|2662.55
21:48:38|2662.55
21:48:40|2662.55
21:48:42|2661.88
21:48:42|2661.88
21:48:43|2661.88
21:48:44|2661.88
21:48:46|2662.04
21:48:47|2661.68
21:48:48|2661.68
21:48:48|2661.68
21:48:50|2661.68
21:48:51|2661.68
21:48:52|2661.68
21:48:52|2661.68
21:48:54|2661.68
21:48:56|2661.68
21:48:57|2661.68
21:48:58|2661.68
21:48:59|2661.68
21:49:01|2661.68
21:49:01|2661.68
21:49:02|2661.68
21:49:03|2661.68
21:49:05|2661.68
21:49:06|2661.68
21:49:08|2661.68
21:49:08|2661.68
21:49:09|2661.96
21:49:10|2661.96
21:49:11|2662.59
21:49:12|2662.59
21:49:13|2662.59
21:49:14|2662.59
21:49:15|2662.59
21:49:16|2662.47
21:49:17|2662.47
21:49:18|2663.3
21:49:19|2662.28
21:49:20|2662.6
21:49:21|2662.98
21:49:22|2662.98
21:49:23|2662.66
21:49:24|2662.66
21:49:25|2662.66
21:49:26|2662.66
21:49:27|2662.66
21:49:28|2662.14
21:49:29|2662.14
21:49:30|2662.14
21:49:31|2662.14
21:49:32|2662.14
21:49:33|2662.14
21:49:34|2662.14
21:49:35|2662.14
21:49:36|2662.14
21:49:37|2662.14
21:49:38|2662.14
21:49:39|2662.14
21:49:41|2662.14
21:49:42|2663.27
21:49:43|2663.27
21:49:44|2663.27
21:49:46|2663.27
21:49:46|2665.19
21:49:47|2665.21
21:49:48|2665.21
21:49:49|2665.21
21:49:50|2665.09
21:49:52|2665.09
21:49:53|2665.09
21:49:54|2665.09
21:49:55|2665.09
21:49:56|2665.09
21:49:57|2665.09
21:49:58|2665.09
21:49:59|2666.09
21:50:00|2666.09
21:50:01|2665.58
21:50:01|2665.55
21:50:03|2665.55
21:50:04|2665.55
21:50:05|2665.55
21:50:05|2665.55
21:50:07|2665.55
21:50:08|2664.63
21:50:09|2664.32
21:50:10|2664.32
21:50:12|2664.32
21:50:13|2664.32
21:50:14|2663.36
21:50:16|2664.77
21:50:16|2664.77
21:50:17|2664.77
21:50:18|2664.77
21:50:19|2664.77
21:50:20|2664.77
21:50:21|2664.77
21:50:22|2664.77
21:50:23|2663.86
21:50:25|2663.86
21:50:26|2663.86
21:50:26|2663.86
21:50:28|2663.86
21:50:29|2663.86
21:50:30|2663.86
21:50:30|2663.86
21:50:31|2663.86
21:50:33|2663.86
21:50:34|2663.86
21:50:35|2663.86
21:50:36|2663.04
21:50:36|2663.04
21:50:38|2662.68
21:50:40|2662.68
21:50:40|2662.68
21:50:42|2662.68
21:50:43|2662.68
21:50:44|2662.68
21:50:45|2662.68
21:50:46|2662.68
21:50:47|2662.67
21:50:48|2662.67
21:50:49|2662.67
21:50:50|2662.67
21:50:51|2662.67
21:50:51|2663.08
21:50:52|2663.08
21:50:53|2663.9
21:50:55|2663.9
21:50:56|2663.9
21:50:57|2663.9
21:50:58|2663.9
21:50:59|2663.9
21:50:59|2663.9
21:51:01|2663.71
21:51:03|2663.71
21:51:03|2665.46
21:51:04|2664.4
21:51:05|2664.4
21:51:06|2664.4
21:51:07|2664.4
21:51:08|2664.4
21:51:09|2664.4
21:51:11|2664.4
21:51:12|2664.4
21:51:12|2664.4
21:51:13|2663.78
21:51:15|2663.78
21:51:16|2663.78
21:51:17|2663.78
21:51:18|2663.78
21:51:19|2663.78
21:51:20|2663.78
21:51:21|2663.78
21:51:22|2663.78
21:51:23|2663.78
21:51:24|2664.51
21:51:24|2664.51
21:51:25|2664.51
21:51:27|2664.51
21:51:28|2664.51
21:51:28|2664.51
21:51:31|2664.51
21:51:31|2664.51
21:51:32|2664.51
21:51:33|2664.51
21:51:34|2663.78
21:51:35|2663.78
21:51:36|2663.78
21:51:38|2663.78
21:51:38|2663.78
21:51:41|2663.78
21:51:42|2663.78
21:51:43|2663.78
21:51:44|2663.89
21:51:45|2663.9
21:51:46|2663.9
21:51:47|2663.9
21:51:48|2663.9
21:51:49|2663.9
21:51:50|2663.9
21:51:51|2663.79
21:51:52|2663.79
21:51:53|2663.79
21:51:54|2663.79
21:51:55|2663.79
21:51:56|2663.79
21:51:56|2663.79
21:51:57|2663.79
21:52:00|2663.79
21:52:00|2663.79
21:52:01|2663.79
21:52:02|2663.93
21:52:03|2663.93
21:52:04|2663.78
21:52:05|2663.78
21:52:06|2663.78
21:52:07|2663.78
21:52:08|2663.16
21:52:09|2663.61
21:52:11|2663.61
21:52:11|2663.61
21:52:12|2663.52
21:52:13|2663.52
21:52:14|2663.52
21:52:15|2663.52
21:52:16|2663.52
21:52:17|2663.2
21:52:18|2663.2
21:52:19|2662.51
21:52:21|2662.07
21:52:22|2662.03
21:52:24|2662.03
21:52:25|2662.03
21:52:26|2662.03
21:52:27|2661.72
21:52:27|2661.72
21:52:29|2661.72
21:52:29|2661.72
21:52:30|2661.72
21:52:31|2661.72
21:52:32|2661.72
21:52:34|2661.72
21:52:35|2661.72
21:52:36|2661.72
21:52:36|2661.72
21:52:37|2661.72
21:52:39|2661.72
21:52:40|2661.72
21:52:41|2661.72
21:52:42|2661.72
21:52:44|2661.72
21:52:45|2661.72
21:52:45|2661.72
21:52:46|2661.72
21:52:47|2661.72
21:52:48|2661.72
21:52:50|2661.72
21:52:51|2661.72
21:52:53|2661.72
21:52:53|2661.72
21:52:54|2661.72
21:52:55|2661.72
21:52:57|2661.72
21:52:57|2661.72
21:52:59|2661.72
21:52:59|2661.72
21:53:00|2661.72
21:53:01|2661.72
21:53:03|2663.16
21:53:04|2663.16
21:53:05|2663.18
21:53:06|2663.2
21:53:07|2663.2
21:53:08|2663.2
21:53:09|2663.2
21:53:10|2663.2
21:53:11|2663.2
21:53:12|2663.25
21:53:13|2662.99
21:53:14|2662.99
21:53:15|2662.99
21:53:16|2663.23
21:53:18|2663.44
21:53:18|2663.31
21:53:19|2663.31
21:53:20|2663.66
21:53:21|2663.63
21:53:22|2663.63
21:53:23|2663.63
21:53:24|2663.63
21:53:25|2663.63
21:53:26|2663.63
21:53:27|2663.66
21:53:28|2663.66
21:53:29|2663.66
21:53:30|2663.72
21:53:31|2663.72
21:53:32|2663.68
21:53:33|2663.66
21:53:34|2663.66
21:53:35|2663.66
21:53:36|2663.88
21:53:37|2663.88
21:53:38|2663.88
21:53:40|2663.88
21:53:40|2663.88
21:53:42|2663.88
21:53:43|2663.88
21:53:45|2663.88
21:53:46|2663.94
21:53:47|2663.94
21:53:48|2663.86
21:53:49|2663.86
21:53:50|2663.88
21:53:51|2663.88
21:53:53|2663.56
21:53:53|2663.56
21:53:54|2663.56
21:53:56|2663.56
21:53:57|2663.56
21:53:58|2663.56
21:53:59|2663.56
21:54:00|2663.56
21:54:01|2663.56
21:54:02|2663.56
21:54:04|2663.56
21:54:05|2663.56
21:54:06|2663.56
21:54:07|2663.56
21:54:08|2663.56
21:54:08|2663.56
21:54:09|2663.56
21:54:10|2663.56
21:54:11|2663.56
21:54:12|2664.45
21:54:14|2664.45
21:54:15|2664.45
21:54:16|2664.45
21:54:17|2664.45
21:54:18|2664.45
21:54:19|2662.89
21:54:20|2663.49
21:54:21|2663.49
21:54:22|2663.49
21:54:23|2663.49
21:54:24|2663.49
21:54:25|2663.49
21:54:26|2662.8
21:54:27|2662.8
21:54:28|2662.8
21:54:29|2662.8
21:54:30|2662.8
21:54:31|2662.8
21:54:32|2662.8
21:54:33|2663.56
21:54:34|2663.56
21:54:35|2663.56
21:54:36|2663.56
21:54:37|2663.56
21:54:38|2663.56
21:54:39|2663.56
21:54:41|2663.56
21:54:41|2663.56
21:54:42|2662.73
21:54:44|2662.73
21:54:46|2662.73
21:54:46|2662.73
21:54:48|2662.73
21:54:48|2662.66
21:54:49|2662.66
21:54:50|2662.66
21:54:51|2662.66
21:54:52|2662.66
21:54:54|2662.66
21:54:54|2662.66
21:54:56|2662.66
21:54:57|2662.66
21:54:57|2662.66
21:54:58|2662.66
21:55:00|2663.34
21:55:01|2663.34
21:55:02|2663.34
21:55:03|2663.34
21:55:05|2663.34
21:55:05|2663.34
21:55:07|2664.14
21:55:09|2664.14
21:55:09|2664.14
21:55:10|2664.14
21:55:11|2664.14
21:55:14|2664.34
21:55:14|2663.87
21:55:15|2663.87
21:55:16|2663.87
21:55:17|2663.87
21:55:18|2663.87
21:55:19|2663.87
21:55:20|2663.87
21:55:21|2663.87
21:55:22|2665.61
21:55:23|2665.61
21:55:24|2665.53
21:55:25|2665.53
21:55:27|2665.53
21:55:28|2664.51
21:55:29|2664.51
21:55:30|2664.51
21:55:31|2664.51
21:55:32|2664.51
21:55:33|2665.03
21:55:34|2665.03
21:55:34|2665.03
21:55:36|2665.56
21:55:37|2665.56
21:55:38|2665.03
21:55:38|2665.03
21:55:40|2665.03
21:55:41|2665.03
21:55:42|2665.03
21:55:42|2665.03
21:55:44|2665.03
21:55:46|2665.18
21:55:47|2665.18
21:55:48|2665.18
21:55:50|2665.18
21:55:50|2665.18
21:55:52|2665.18
21:55:53|2665.32
21:55:55|2665.24
21:55:55|2665.24
21:55:56|2665.24
21:55:57|2665.24
21:55:58|2665.24
21:55:59|2665.24
21:56:00|2665.24
21:56:01|2665.24
21:56:02|2665.24
21:56:03|2665.24
21:56:04|2665.24
21:56:05|2665.24
21:56:06|2665.24
21:56:07|2665.24
21:56:08|2665.24
21:56:09|2665.24
21:56:10|2664.74
21:56:11|2664.79
21:56:12|2664.79
21:56:13|2664.9
21:56:14|2664.9
21:56:15|2664.9
21:56:16|2665.42
21:56:17|2665.42
21:56:18|2665.42
21:56:19|2665.42
21:56:20|2665.42
21:56:21|2665.42
21:56:22|2665.42
21:56:23|2665.16
21:56:24|2665.16
21:56:25|2665.16
21:56:26|2665.16
21:56:27|2665.94
21:56:28|2665.94
21:56:29|2665.94
21:56:30|2665.94
21:56:31|2665.94
21:56:32|2665.94
21:56:33|2665.94
21:56:34|2665.94
21:56:35|2665.94
21:56:36|2665.94
21:56:37|2665.94
21:56:38|2665.94
21:56:39|2665.56
21:56:40|2665.56
21:56:41|2665.56
21:56:43|2665.43
21:56:44|2665.54
21:56:44|2665.54
21:56:46|2665.54
21:56:48|2665.54
21:56:49|2665.57
21:56:49|2665.58
21:56:51|2665.58
21:56:52|2665.58
21:56:52|2665.58
21:56:54|2665.58
21:56:55|2665.58
21:56:57|2665.58
21:56:57|2665.58
21:56:58|2665.58
21:56:59|2665.58
21:57:00|2665.58
21:57:01|2665.58
21:57:02|2665.58
21:57:03|2665.58
21:57:04|2665.58
21:57:05|2665.58
21:57:07|2665.58
21:57:09|2665.58
21:57:09|2665.58
21:57:10|2665.46
21:57:11|2665.46
21:57:12|2665.46
21:57:13|2665.46
21:57:15|2665.46
21:57:15|2665.46
21:57:17|2665.46
21:57:18|2665.46
21:57:19|2665.46
21:57:20|2665.46
21:57:21|2665.46
21:57:22|2665.46
21:57:23|2665.46
21:57:24|2665.46
21:57:25|2665.3
21:57:26|2665.3
21:57:27|2665.3
21:57:27|2665.68
21:57:28|2665.68
21:57:30|2665.68
21:57:32|2665.68
21:57:32|2665.68
21:57:33|2665.68
21:57:34|2665.68
21:57:35|2665.68
21:57:36|2665.68
21:57:37|2665.68
21:57:38|2665.68
21:57:39|2665.68
21:57:40|2665.68
21:57:41|2665.68
21:57:42|2665.68
21:57:43|2665.68
21:57:44|2665.68
21:57:46|2665.68
21:57:48|2665.68
21:57:49|2665.99
21:57:50|2665.99
21:57:52|2665.99
21:57:52|2665.99
21:57:53|2665.99
21:57:54|2665.99
21:57:55|2665.99
21:57:56|2665.99
21:57:57|2665.99
21:57:59|2665.99
21:58:00|2665.99
21:58:01|2665.99
21:58:02|2665.99
21:58:03|2665.99
21:58:04|2665.99
21:58:04|2665.99
21:58:07|2665.99
21:58:07|2665.99
21:58:08|2665.99
21:58:09|2665.99
21:58:10|2665.99
21:58:11|2665.99
21:58:12|2665.99
21:58:13|2665.99
21:58:14|2665.99
21:58:15|2665.99
21:58:16|2665.99
21:58:17|2666.35
21:58:18|2666.35
21:58:19|2665.69
21:58:20|2665.69
21:58:21|2665.69
21:58:22|2665.69
21:58:23|2665.69
21:58:24|2665.69
21:58:25|2665.69
21:58:26|2665.69
21:58:27|2666.25
21:58:28|2666.
21:58:29|2666.
21:58:30|2666.
21:58:31|2665.25
21:58:32|2665.25
21:58:33|2665.27
21:58:34|2665.27
21:58:35|2665.27
21:58:36|2665.37
21:58:37|2665.21
21:58:38|2665.13
21:58:39|2665.13
21:58:41|2665.13
21:58:42|2665.13
21:58:43|2665.13
21:58:43|2663.48
21:58:46|2663.48
21:58:46|2663.48
21:58:48|2663.77
21:58:49|2663.77
21:58:51|2663.77
21:58:51|2662.38
21:58:52|2662.38
21:58:53|2662.38
21:58:55|2662.38
21:58:55|2662.38
21:58:56|2661.
21:58:59|2661.
21:58:59|2661.
21:59:00|2661.
21:59:01|2661.
21:59:03|2661.
21:59:04|2661.
21:59:06|2661.
21:59:06|2661.
21:59:07|2661.
21:59:09|2661.
21:59:10|2661.
21:59:11|2661.
21:59:11|2661.
21:59:13|2661.
21:59:14|2661.
21:59:15|2661.
21:59:16|2661.
21:59:17|2661.
21:59:17|2661.
21:59:19|2661.
21:59:20|2661.
21:59:20|2661.
21:59:22|2661.
21:59:23|2661.
21:59:25|2661.
21:59:25|2661.
21:59:26|2661.
21:59:27|2664.36
21:59:28|2664.36
21:59:29|2664.36
21:59:30|2664.36
21:59:31|2664.36
21:59:32|2664.36
21:59:33|2664.36
21:59:34|2663.93
21:59:35|2663.93
21:59:36|2664.45
21:59:37|2664.45
21:59:38|2664.45
21:59:39|2664.45
21:59:40|2664.45
21:59:41|2664.45
21:59:42|2664.45
21:59:43|2664.45
21:59:44|2664.45
21:59:45|2665.1
21:59:46|2665.1
21:59:48|2665.1
21:59:49|2665.1
21:59:51|2665.1
21:59:51|2665.46
21:59:52|2665.46
21:59:53|2665.46
21:59:54|2665.46
21:59:55|2665.46
21:59:57|2665.46
21:59:57|2666.26
21:59:59|2666.26
21:59:59|2666.26
22:00:01|2666.26
22:00:02|2666.29
22:00:02|2666.29
22:00:04|2666.29
22:00:06|2666.29
22:00:06|2666.29
22:00:07|2666.29
22:00:08|2666.29
22:00:09|2664.71
22:00:10|2664.71
22:00:11|2664.71
22:00:12|2664.71
22:00:13|2665.06
22:00:14|2665.06
22:00:15|2665.06
22:00:16|2665.06
22:00:17|2666.84
22:00:18|2666.84
22:00:19|2666.84
22:00:20|2666.84
22:00:21|2666.84
22:00:22|2665.95
22:00:23|2665.95
22:00:24|2665.95
22:00:25|2665.95
22:00:26|2665.95
22:00:27|2665.86
22:00:28|2665.86
22:00:29|2665.86
22:00:30|2665.86
22:00:31|2665.86
22:00:32|2665.95
22:00:33|2665.75
22:00:34|2665.75
22:00:35|2665.19
22:00:36|2665.11
22:00:37|2664.7
22:00:38|2664.16
22:00:39|2664.16
22:00:40|2664.16
22:00:41|2664.16
22:00:42|2664.76
22:00:43|2664.76
22:00:44|2664.76
22:00:46|2664.76
22:00:47|2664.76
22:00:48|2666.37
22:00:50|2666.37
22:00:51|2666.37
22:00:52|2666.69
22:00:53|2667.14
22:00:54|2667.4
22:00:56|2667.4
22:00:57|2667.4
22:00:58|2668.61
22:00:59|2668.73
22:01:00|2668.73
22:01:02|2669.78
22:01:02|2669.78
22:01:03|2669.78
22:01:04|2669.78
22:01:05|2669.78
22:01:06|2670.
22:01:07|2670.
22:01:08|2671.21
22:01:09|2671.21
22:01:11|2669.57
22:01:11|2670.97
22:01:12|2670.97
22:01:13|2670.97
22:01:14|2670.97
22:01:15|2669.68
22:01:16|2669.97
22:01:18|2670.12
22:01:18|2669.54
22:01:19|2669.17
22:01:20|2668.43
22:01:21|2668.43
22:01:22|2668.
22:01:23|2668.32
22:01:24|2668.32
22:01:25|2668.32
22:01:26|2668.32
22:01:27|2669.21
22:01:28|2669.19
22:01:29|2669.19
22:01:30|2670.78
22:01:31|2670.46
22:01:32|2670.03
22:01:33|2670.03
22:01:34|2670.03
22:01:35|2669.98
22:01:36|2669.98
22:01:37|2669.98
22:01:38|2669.98
22:01:39|2669.98
22:01:40|2669.98
22:01:41|2669.98
22:01:42|2671.84
22:01:43|2672.24
22:01:44|2671.49
22:01:45|2671.49
22:01:46|2671.49
22:01:47|2671.49
22:01:48|2671.49
22:01:49|2671.49
22:01:50|2671.49
22:01:51|2671.49
22:01:53|2671.49
22:01:55|2672.01
22:01:55|2672.01
22:01:57|2672.01
22:01:58|2672.01
22:01:58|2671.46
22:02:00|2671.46
22:02:01|2671.46
22:02:02|2671.46
22:02:04|2671.46
22:02:04|2671.46
22:02:05|2671.46
22:02:06|2671.46
22:02:07|2671.46
22:02:09|2670.58
22:02:10|2670.58
22:02:11|2670.58
22:02:12|2670.58
22:02:13|2670.58
22:02:14|2670.58
22:02:15|2670.58
22:02:16|2671.85
22:02:17|2671.3
22:02:18|2671.3
22:02:19|2671.3
22:02:20|2671.86
22:02:21|2671.86
22:02:22|2671.86
22:02:22|2671.86
22:02:23|2671.02
22:02:25|2671.02
22:02:26|2671.02
22:02:27|2671.02
22:02:28|2672.13
22:02:29|2672.14
22:02:30|2672.14
22:02:31|2671.9
22:02:32|2671.9
22:02:34|2671.9
22:02:34|2671.9
22:02:35|2671.9
22:02:36|2671.83
22:02:37|2671.83
22:02:38|2671.83
22:02:39|2671.83
22:02:40|2671.3
22:02:42|2671.3
22:02:42|2671.3
22:02:43|2671.3
22:02:44|2671.3
22:02:45|2671.3
22:02:46|2671.3
22:02:47|2671.3
22:02:48|2671.3
22:02:50|2671.3
22:02:51|2671.3
22:02:53|2671.3
22:02:53|2671.3
22:02:54|2671.88
22:02:55|2671.88
22:02:56|2671.9
22:02:57|2671.9
22:02:58|2671.9
22:02:59|2671.9
22:03:00|2671.9
22:03:01|2671.9
22:03:03|2671.9
22:03:04|2672.37
22:03:05|2673.
22:03:05|2673.
22:03:07|2673.
22:03:08|2672.98
22:03:10|2672.98
22:03:10|2672.98
22:03:11|2672.98
22:03:12|2672.33
22:03:13|2672.33
22:03:14|2672.33
22:03:15|2671.86
22:03:16|2671.78
22:03:17|2671.78
22:03:18|2671.78
22:03:19|2671.78
22:03:20|2671.28
22:03:21|2671.85
22:03:22|2671.85
22:03:23|2671.85
22:03:25|2671.85
22:03:26|2671.85
22:03:27|2674.08
22:03:28|2674.33
22:03:29|2675.
22:03:30|2674.98
22:03:31|2675.76
22:03:32|2675.76
22:03:33|2675.76
22:03:34|2675.76
22:03:35|2674.28
22:03:36|2673.72
22:03:36|2673.72
22:03:38|2673.72
22:03:39|2673.81
22:03:40|2673.81
22:03:41|2673.03
22:03:41|2672.45
22:03:43|2672.45
22:03:44|2672.45
22:03:45|2672.49
22:03:45|2672.86
22:03:46|2672.86
22:03:48|2672.86
22:03:49|2672.86
22:03:51|2672.86
22:03:52|2674.09
22:03:54|2674.09
22:03:54|2674.09
22:03:56|2674.72
22:03:58|2674.82
22:03:59|2674.82
22:04:00|2674.82
22:04:01|2674.82
22:04:02|2674.82
22:04:03|2674.82
22:04:04|2675.39
22:04:05|2675.39
22:04:06|2675.39
22:04:08|2675.39
22:04:09|2675.39
22:04:10|2675.39
22:04:11|2675.39
22:04:13|2675.39
22:04:14|2675.39
22:04:14|2675.39
22:04:15|2674.92
22:04:17|2674.92
22:04:18|2674.92
22:04:18|2674.92
22:04:20|2674.92
22:04:20|2674.92
22:04:21|2674.92
22:04:23|2674.92
22:04:24|2674.92
22:04:24|2674.92
22:04:25|2674.72
22:04:26|2674.72
22:04:27|2675.13
22:04:28|2675.13
22:04:29|2675.13
22:04:31|2675.13
22:04:32|2675.13
22:04:32|2675.13
22:04:33|2675.13
22:04:35|2673.35
22:04:36|2673.28
22:04:36|2673.36
22:04:38|2673.36
22:04:38|2673.05
22:04:40|2672.94
22:04:40|2672.94
22:04:42|2672.94
22:04:42|2672.94
22:04:44|2672.65
22:04:44|2672.65
22:04:45|2672.65
22:04:46|2672.42
22:04:47|2672.42
22:04:49|2672.42
22:04:49|2672.42
22:04:51|2672.42
22:04:52|2672.42
22:04:53|2671.63
22:04:55|2670.86
22:04:55|2670.86
22:04:57|2670.86
22:04:59|2670.86
22:05:00|2670.86
22:05:01|2670.86
22:05:02|2671.03
22:05:04|2671.03
22:05:05|2671.03
22:05:06|2671.03
22:05:07|2671.03
22:05:09|2671.03
22:05:10|2671.03
22:05:11|2671.95
22:05:12|2671.95
22:05:13|2671.95
22:05:14|2671.95
22:05:15|2671.95
22:05:16|2671.95
22:05:17|2671.95
22:05:19|2671.15
22:05:20|2671.15
22:05:21|2671.15
22:05:22|2670.92
22:05:23|2670.92
22:05:24|2670.92
22:05:25|2670.92
22:05:26|2670.95
22:05:27|2670.95
22:05:28|2671.16
22:05:29|2671.16
22:05:30|2671.16
22:05:31|2671.16
22:05:32|2671.16
22:05:33|2671.16
22:05:34|2671.16
22:05:35|2671.16
22:05:36|2671.16
22:05:37|2671.16
22:05:38|2671.16
22:05:39|2671.16
22:05:40|2670.88
22:05:41|2670.88
22:05:42|2670.88
22:05:43|2670.88
22:05:44|2670.62
22:05:45|2670.67
22:05:46|2670.67
22:05:47|2670.67
22:05:48|2670.67
22:05:49|2670.95
22:05:50|2670.95
22:05:51|2670.95
22:05:53|2671.62
22:05:53|2671.62
22:05:54|2672.05
22:05:56|2671.83
22:05:57|2672.25
22:05:58|2672.25
22:05:59|2672.25
22:06:00|2672.25
22:06:02|2671.9
22:06:03|2671.9
22:06:04|2671.9
22:06:05|2671.86
22:06:05|2671.11
22:06:06|2671.11
22:06:08|2671.11
22:06:09|2671.11
22:06:10|2671.11
22:06:11|2671.11
22:06:12|2671.11
22:06:13|2671.11
22:06:14|2671.19
22:06:15|2671.56
22:06:16|2672.05
22:06:17|2672.05
22:06:18|2672.89
22:06:19|2674.16
22:06:20|2674.16
22:06:21|2674.16
22:06:22|2674.45
22:06:23|2675.07
22:06:24|2675.07
22:06:25|2674.8
22:06:26|2673.97
22:06:27|2672.03
22:06:28|2674.07
22:06:29|2671.75
22:06:31|2671.75
22:06:31|2671.75
22:06:33|2671.75
22:06:34|2672.93
22:06:34|2672.93
22:06:35|2673.76
22:06:37|2673.76
22:06:38|2673.39
22:06:39|2673.39
22:06:40|2673.39
22:06:40|2673.39
22:06:42|2673.39
22:06:43|2673.39
22:06:44|2673.39
22:06:45|2673.4
22:06:45|2672.9
22:06:46|2672.9
22:06:47|2672.55
22:06:49|2672.55
22:06:49|2672.55
22:06:50|2672.55
22:06:51|2672.55
22:06:52|2671.6
22:06:53|2671.54
22:06:55|2671.44
22:06:57|2671.44
22:06:58|2672.37
22:07:00|2672.37
22:07:01|2672.37
22:07:02|2672.37
22:07:03|2672.37
22:07:04|2672.36
22:07:06|2672.36
22:07:07|2672.36
22:07:08|2672.36
22:07:09|2672.36
22:07:10|2672.36
22:07:11|2671.88
22:07:13|2671.1
22:07:14|2671.1
22:07:14|2671.1
22:07:16|2671.1
22:07:17|2671.1
22:07:17|2671.1
22:07:18|2671.1
22:07:19|2671.1
22:07:21|2671.1
22:07:21|2671.1
22:07:23|2670.96
22:07:24|2670.81
22:07:25|2670.81
22:07:25|2670.81
22:07:26|2670.81
22:07:28|2670.63
22:07:29|2670.63
22:07:30|2670.93
22:07:30|2670.93
22:07:32|2670.93
22:07:32|2670.93
22:07:33|2670.93
22:07:35|2670.93
22:07:36|2670.93
22:07:37|2670.93
22:07:38|2670.93
22:07:39|2670.93
22:07:40|2670.93
22:07:41|2670.93
22:07:42|2670.93
22:07:43|2670.93
22:07:44|2670.93
22:07:45|2670.93
22:07:46|2670.93
22:07:47|2670.93
22:07:48|2670.93
22:07:49|2670.93
22:07:50|2670.93
22:07:51|2671.18
22:07:53|2670.99
22:07:54|2670.99
22:07:56|2670.99
22:07:57|2670.99
22:07:57|2670.99
22:07:59|2671.05
22:07:59|2671.05
22:08:00|2671.05
22:08:02|2671.05
22:08:02|2670.98
22:08:04|2670.98
22:08:05|2670.98
22:08:06|2670.98
22:08:07|2670.98
22:08:08|2670.52
22:08:10|2670.52
22:08:11|2670.52
22:08:11|2670.94
22:08:13|2670.94
22:08:14|2670.94
22:08:15|2670.94
22:08:16|2670.94
22:08:17|2670.99
22:08:18|2671.45
22:08:19|2671.45
22:08:20|2671.45
22:08:21|2671.45
22:08:22|2671.45
22:08:23|2671.45
22:08:24|2671.45
22:08:25|2671.45
22:08:26|2671.45
22:08:27|2671.45
22:08:28|2672.46
22:08:29|2672.46
22:08:30|2672.43
22:08:32|2672.43
22:08:32|2672.43
22:08:33|2672.43
22:08:34|2672.43
22:08:35|2672.34
22:08:37|2672.34
22:08:37|2672.34
22:08:38|2672.34
22:08:40|2672.34
22:08:41|2672.34
22:08:42|2672.34
22:08:42|2672.34
22:08:43|2672.34
22:08:45|2672.08
22:08:45|2672.08
22:08:46|2671.95
22:08:47|2671.95
22:08:49|2671.95
22:08:50|2671.95
22:08:52|2671.95
22:08:52|2671.95
22:08:54|2671.95
22:08:55|2671.95
22:08:56|2671.95
22:08:58|2671.95
22:08:59|2671.95
22:09:00|2671.95
22:09:01|2672.54
22:09:02|2672.54
22:09:04|2672.54
22:09:05|2672.54
22:09:06|2672.54
22:09:07|2672.54
22:09:09|2672.54
22:09:09|2672.54
22:09:10|2672.77
22:09:12|2672.77
22:09:13|2672.77
22:09:13|2674.1
22:09:14|2674.1
22:09:15|2674.1
22:09:16|2674.08
22:09:17|2674.08
22:09:18|2674.36
22:09:19|2673.32
22:09:21|2673.32
22:09:22|2673.32
22:09:23|2673.25
22:09:23|2673.25
22:09:25|2673.25
22:09:25|2673.25
22:09:27|2673.25
22:09:27|2673.6
22:09:28|2673.6
22:09:30|2673.83
22:09:30|2673.8
22:09:32|2673.8
22:09:32|2673.8
22:09:34|2673.8
22:09:34|2673.91
22:09:35|2673.91
22:09:36|2673.91
22:09:38|2673.91
22:09:38|2673.91
22:09:39|2673.91
22:09:41|2673.91
22:09:42|2673.91
22:09:42|2673.91
22:09:44|2673.91
22:09:45|2673.91
22:09:45|2673.91
22:09:46|2673.91
22:09:47|2673.91
22:09:48|2673.91
22:09:49|2673.91
22:09:50|2673.91
22:09:52|2673.91
22:09:53|2674.08
22:09:53|2674.08
22:09:55|2673.99
22:09:56|2674.08
22:09:56|2674.08
22:09:58|2673.89
22:09:59|2673.89
22:10:00|2673.89
22:10:01|2673.89
22:10:03|2673.89
22:10:04|2672.65
22:10:06|2672.65
22:10:06|2672.65
22:10:07|2672.42
22:10:09|2672.42
22:10:10|2672.42
22:10:11|2672.45
22:10:12|2672.45
22:10:13|2672.45
22:10:14|2672.45
22:10:15|2672.99
22:10:16|2672.99
22:10:17|2672.99
22:10:18|2673.68
22:10:19|2673.68
22:10:20|2673.68
22:10:21|2673.68
22:10:22|2673.68
22:10:23|2673.68
22:10:24|2673.68
22:10:25|2673.68
22:10:26|2673.68
22:10:27|2673.68
22:10:28|2674.08
22:10:29|2674.08
22:10:30|2674.08
22:10:31|2674.08
22:10:32|2674.08
22:10:33|2674.08
22:10:34|2674.08
22:10:36|2674.08
22:10:37|2674.08
22:10:37|2674.08
22:10:39|2673.34
22:10:39|2673.34
22:10:40|2673.34
22:10:42|2673.34
22:10:42|2672.65
22:10:44|2672.23
22:10:45|2672.83
22:10:46|2672.83
22:10:47|2672.83
22:10:48|2672.83
22:10:49|2673.55
22:10:51|2674.02
22:10:52|2674.02
22:10:53|2674.02
22:10:54|2674.02
22:10:55|2674.18
22:10:56|2673.96
22:10:57|2673.96
22:10:58|2673.96
22:11:00|2674.39
22:11:01|2674.39
22:11:02|2674.84
22:11:03|2674.84
22:11:04|2674.84
22:11:05|2674.84
22:11:07|2674.84
22:11:07|2674.84
22:11:09|2674.84
22:11:10|2674.84
22:11:11|2674.84
22:11:12|2674.84
22:11:13|2674.84
22:11:14|2675.67
22:11:16|2675.21
22:11:17|2675.21
22:11:18|2674.86
22:11:19|2674.86
22:11:20|2674.86
22:11:20|2674.86
22:11:22|2674.86
22:11:23|2674.86
22:11:23|2674.86
22:11:25|2677.09
22:11:26|2677.09
22:11:27|2677.1
22:11:28|2676.08
22:11:29|2676.08
22:11:30|2676.08
22:11:31|2676.61
22:11:33|2676.61
22:11:33|2676.61
22:11:34|2676.61
22:11:35|2676.61
22:11:36|2677.56
22:11:37|2679.15
22:11:39|2679.16
22:11:40|2678.5
22:11:42|2677.94
22:11:42|2677.94
22:11:43|2677.96
22:11:44|2678.93
22:11:45|2678.93
22:11:47|2678.89
22:11:48|2678.89
22:11:48|2678.89
22:11:50|2678.89
22:11:51|2678.89
22:11:52|2679.6
22:11:53|2679.6
22:11:54|2679.61
22:11:54|2679.61
22:11:56|2679.61
22:11:57|2679.51
22:11:58|2679.51
22:11:59|2679.51
22:12:01|2679.01
22:12:01|2679.01
22:12:03|2679.08
22:12:04|2679.09
22:12:04|2679.47
22:12:06|2679.68
22:12:06|2679.68
22:12:09|2679.58
22:12:09|2679.58
22:12:10|2679.58
22:12:11|2679.58
22:12:12|2679.58
22:12:13|2679.58
22:12:14|2679.69
22:12:15|2679.69
22:12:16|2679.64
22:12:17|2679.64
22:12:18|2679.64
22:12:19|2679.64
22:12:20|2678.34
22:12:21|2678.07
22:12:22|2678.07
22:12:23|2678.34
22:12:24|2677.68
22:12:25|2677.68
22:12:26|2676.85
22:12:27|2676.91
22:12:28|2676.49
22:12:29|2676.49
22:12:31|2676.98
22:12:32|2678.41
22:12:34|2678.41
22:12:34|2678.41
22:12:35|2678.41
22:12:36|2678.41
22:12:37|2678.41
22:12:38|2677.13
22:12:40|2677.13
22:12:41|2677.13
22:12:41|2676.99
22:12:43|2676.99
22:12:44|2676.99
22:12:45|2676.42
22:12:46|2676.59
22:12:46|2676.63
22:12:48|2676.7
22:12:49|2676.84
22:12:50|2676.94
22:12:51|2676.94
22:12:51|2676.94
22:12:54|2676.91
22:12:54|2676.91
22:12:55|2676.91
22:12:56|2676.91
22:12:58|2677.06
22:12:59|2677.06
22:13:00|2677.06
22:13:02|2677.06
22:13:03|2677.91
22:13:04|2677.91
22:13:06|2677.91
22:13:06|2677.91
22:13:07|2677.91
22:13:09|2678.34
22:13:10|2678.58
22:13:11|2678.58
22:13:12|2678.58
22:13:13|2677.98
22:13:14|2677.98
22:13:15|2677.98
22:13:16|2677.98
22:13:17|2677.98
22:13:18|2677.98
22:13:19|2677.98
22:13:20|2677.98
22:13:20|2677.98
22:13:22|2677.98
22:13:23|2677.98
22:13:25|2677.98
22:13:25|2677.98
22:13:26|2677.98
22:13:27|2678.59
22:13:28|2678.59
22:13:29|2678.36
22:13:30|2678.36
22:13:31|2678.36
22:13:32|2678.61
22:13:33|2678.47
22:13:34|2677.92
22:13:35|2677.92
22:13:36|2677.92
22:13:37|2677.92
22:13:38|2677.92
22:13:39|2677.92
22:13:40|2677.92
22:13:41|2677.92
22:13:42|2677.92
22:13:43|2678.53
22:13:44|2678.53
22:13:45|2678.53
22:13:46|2678.53
22:13:47|2678.53
22:13:48|2678.53
22:13:49|2678.53
22:13:51|2678.53
22:13:51|2678.53
22:13:52|2678.53
22:13:54|2679.
22:13:55|2679.
22:13:56|2679.
22:13:56|2678.84
22:13:57|2679.02
22:13:59|2679.02
22:14:00|2679.02
22:14:01|2678.09
22:14:03|2678.07
22:14:04|2678.07
22:14:06|2678.07
22:14:07|2678.07
22:14:08|2678.07
22:14:08|2678.07
22:14:10|2678.07
22:14:11|2678.07
22:14:12|2678.07
22:14:13|2678.07
22:14:14|2678.07
22:14:15|2678.07
22:14:16|2678.09
22:14:17|2678.09
22:14:19|2678.09
22:14:19|2678.09
22:14:21|2678.47
22:14:22|2678.47
22:14:23|2678.47
22:14:24|2678.47
22:14:24|2678.47
22:14:26|2678.47
22:14:27|2678.48
22:14:28|2678.49
22:14:29|2678.49
22:14:29|2678.49
22:14:30|2678.49
22:14:32|2678.49
22:14:33|2678.49
22:14:33|2678.49
22:14:35|2678.49
22:14:35|2678.49
22:14:36|2678.49
22:14:38|2678.49
22:14:39|2678.49
22:14:40|2677.92
22:14:41|2677.92
22:14:41|2677.92
22:14:43|2677.92
22:14:45|2677.96
22:14:45|2677.96
22:14:46|2677.93
22:14:47|2677.83
22:14:49|2677.83
22:14:51|2677.7
22:14:51|2677.7
22:14:52|2677.7
22:14:53|2677.7
22:14:54|2677.7
22:14:55|2677.7
22:14:56|2677.7
22:14:57|2677.7
22:14:58|2677.7
22:14:59|2677.7
22:15:00|2677.7
22:15:01|2677.7
22:15:03|2677.7
22:15:05|2677.7
22:15:06|2677.7
22:15:07|2677.7
22:15:09|2677.7
22:15:09|2678.23
22:15:10|2678.23
22:15:12|2678.24
22:15:13|2678.24
22:15:14|2678.24
22:15:15|2678.24
22:15:16|2678.48
22:15:17|2678.48
22:15:18|2678.48
22:15:19|2677.1
22:15:20|2677.1
22:15:21|2677.1
22:15:22|2677.1
22:15:23|2677.1
22:15:24|2677.1
22:15:25|2677.1
22:15:26|2677.1
22:15:27|2677.1
22:15:28|2676.18
22:15:29|2676.18
22:15:30|2676.5
22:15:30|2676.5
22:15:32|2676.18
22:15:33|2676.18
22:15:34|2676.18
22:15:34|2676.08
22:15:36|2676.08
22:15:37|2676.08
22:15:37|2675.69
22:15:39|2675.69
22:15:39|2675.69
22:15:42|2674.98
22:15:42|2674.98
22:15:43|2674.98
22:15:44|2674.69
22:15:46|2674.69
22:15:47|2674.69
22:15:48|2674.69
22:15:49|2674.69
22:15:50|2674.69
22:15:50|2674.37
22:15:52|2674.37
22:15:54|2674.37
22:15:54|2674.23
22:15:55|2674.23
22:15:56|2674.23
22:15:57|2674.23
22:15:58|2674.23
22:15:59|2674.23
22:16:01|2674.03
22:16:03|2674.03
22:16:04|2674.87
22:16:06|2674.78
22:16:06|2674.84
22:16:07|2675.03
22:16:08|2675.03
22:16:09|2675.03
22:16:11|2675.03
22:16:13|2675.47
22:16:13|2675.47
22:16:14|2675.47
22:16:15|2675.47
22:16:16|2675.47
22:16:17|2675.47
22:16:18|2675.47
22:16:19|2675.47
22:16:20|2673.49
22:16:21|2673.49
22:16:22|2673.49
22:16:23|2674.44
22:16:24|2674.44
22:16:25|2674.44
22:16:26|2674.44
22:16:27|2674.48
22:16:28|2674.48
22:16:29|2674.48
22:16:30|2674.48
22:16:31|2674.48
22:16:32|2674.48
22:16:33|2674.48
22:16:34|2674.48
22:16:35|2674.48
22:16:36|2674.48
22:16:37|2673.9
22:16:38|2673.9
22:16:39|2673.9
22:16:40|2674.06
22:16:41|2674.06
22:16:42|2674.06
22:16:43|2674.06
22:16:44|2673.3
22:16:45|2673.3
22:16:46|2673.3
22:16:47|2672.84
22:16:48|2672.85
22:16:49|2672.85
22:16:50|2672.85
22:16:51|2672.85
22:16:52|2672.85
22:16:53|2672.85
22:16:54|2672.85
22:16:55|2672.85
22:16:56|2672.85
22:16:57|2672.85
22:16:58|2672.85
22:16:59|2672.85
22:17:00|2672.85
22:17:01|2672.85
22:17:02|2672.85
22:17:03|2672.85
22:17:05|2672.85
22:17:06|2672.85
22:17:07|2672.85
22:17:08|2672.98
22:17:10|2672.98
22:17:10|2673.09
22:17:12|2673.09
22:17:14|2672.66
22:17:14|2672.66
22:17:15|2671.91
22:17:16|2671.91
22:17:18|2671.91
22:17:20|2671.56
22:17:20|2671.56
22:17:21|2671.56
22:17:22|2671.43
22:17:23|2671.68
22:17:24|2671.68
22:17:25|2671.2
22:17:26|2671.2
22:17:27|2671.8
22:17:28|2671.8
22:17:30|2671.8
22:17:31|2671.8
22:17:31|2670.87
22:17:32|2670.87
22:17:34|2670.49
22:17:35|2670.01
22:17:36|2669.4
22:17:37|2668.78
22:17:39|2668.78
22:17:39|2667.85
22:17:40|2667.63
22:17:41|2667.63
22:17:42|2667.63
22:17:44|2667.63
22:17:46|2667.63
22:17:46|2667.63
22:17:47|2668.12
22:17:48|2667.77
22:17:49|2667.77
22:17:50|2667.77
22:17:52|2667.77
22:17:52|2667.77
22:17:53|2667.77
22:17:54|2667.77
22:17:55|2667.77
22:17:56|2668.69
22:17:57|2669.16
22:17:58|2669.2
22:17:59|2669.2
22:18:00|2669.2
22:18:01|2670.4
22:18:03|2669.96
22:18:04|2669.96
22:18:05|2669.96
22:18:07|2669.96
22:18:07|2670.18
22:18:08|2670.1
22:18:09|2669.67
22:18:10|2669.67
22:18:11|2668.31
22:18:12|2668.77
22:18:13|2668.77
22:18:14|2668.77
22:18:15|2668.81
22:18:16|2668.81
22:18:17|2668.81
22:18:18|2668.81
22:18:20|2668.81
22:18:21|2668.81
22:18:22|2668.81
22:18:23|2668.81
22:18:24|2668.87
22:18:25|2668.87
22:18:26|2668.87
22:18:27|2668.87
22:18:29|2669.36
22:18:29|2668.87
22:18:30|2669.12
22:18:31|2669.12
22:18:32|2669.12
22:18:33|2669.12
22:18:34|2669.12
22:18:35|2669.91
22:18:36|2669.91
22:18:37|2670.21
22:18:38|2670.21
22:18:39|2670.48
22:18:40|2670.48
22:18:41|2670.48
22:18:42|2670.48
22:18:43|2669.77
22:18:44|2669.77
22:18:45|2670.16
22:18:46|2670.61
22:18:47|2670.61
22:18:48|2670.52
22:18:50|2670.52
22:18:51|2670.52
22:18:51|2670.52
22:18:52|2670.52
22:18:54|2670.52
22:18:54|2670.16
22:18:55|2670.39
22:18:57|2670.39
22:18:57|2670.39
22:18:58|2670.39
22:18:59|2670.39
22:19:00|2670.39
22:19:01|2670.39
22:19:02|2670.39
22:19:03|2670.39
22:19:04|2670.13
22:19:06|2670.13
22:19:07|2670.32
22:19:09|2670.71
22:19:10|2670.71
22:19:12|2670.71
22:19:13|2670.71
22:19:14|2670.71
22:19:15|2670.71
22:19:16|2670.71
22:19:17|2670.71
22:19:18|2670.87
22:19:20|2670.87
22:19:20|2670.87
22:19:21|2670.87
22:19:23|2670.87
22:19:23|2670.87
22:19:24|2670.85
22:19:25|2670.85
22:19:27|2670.85
22:19:28|2670.15
22:19:28|2670.15
22:19:30|2670.15
22:19:30|2670.15
22:19:32|2670.1
22:19:33|2669.48
22:19:33|2669.48
22:19:34|2669.44
22:19:36|2669.44
22:19:37|2669.44
22:19:38|2669.44
22:19:38|2669.44
22:19:39|2669.44
22:19:41|2669.44
22:19:42|2669.44
22:19:43|2669.44
22:19:44|2669.44
22:19:45|2669.67
22:19:46|2669.67
22:19:47|2668.96
22:19:48|2668.94
22:19:49|2668.94
22:19:50|2668.94
22:19:51|2668.94
22:19:52|2668.75
22:19:53|2668.75
22:19:54|2668.68
22:19:55|2668.68
22:19:56|2668.68
22:19:57|2668.56
22:19:58|2669.03
22:19:59|2669.03
22:20:00|2669.03
22:20:01|2669.01
22:20:02|2669.01
22:20:03|2669.01
22:20:04|2668.75
22:20:05|2668.75
22:20:06|2668.75
22:20:07|2668.75
22:20:09|2668.62
22:20:10|2668.62
22:20:11|2668.62
22:20:13|2668.62
22:20:14|2668.62
22:20:15|2668.62
22:20:16|2668.62
22:20:16|2668.62
22:20:18|2668.62
22:20:18|2668.62
22:20:19|2668.62
22:20:20|2668.62
22:20:22|2668.62
22:20:23|2668.62
22:20:23|2668.62
22:20:25|2668.62
22:20:26|2668.62
22:20:27|2668.62
22:20:28|2669.06
22:20:28|2669.06
22:20:29|2669.06
22:20:31|2669.06
22:20:32|2669.14
22:20:33|2668.99
22:20:33|2668.99
22:20:35|2669.04
22:20:36|2669.04
22:20:37|2669.04
22:20:38|2668.86
22:20:39|2668.18
22:20:40|2668.18
22:20:41|2668.18
22:20:42|2668.18
22:20:43|2668.18
22:20:44|2668.18
22:20:45|2668.18
22:20:46|2668.18
22:20:47|2668.18
22:20:48|2668.18
22:20:49|2668.18
22:20:50|2668.18
22:20:51|2668.18
22:20:52|2668.18
22:20:53|2668.18
22:20:54|2668.18
22:20:55|2668.18
22:20:56|2667.79
22:20:57|2667.79
22:20:58|2667.79
22:20:59|2667.79
22:21:00|2667.79
22:21:01|2667.06
22:21:02|2667.06
22:21:03|2667.06
22:21:04|2666.98
22:21:05|2666.98
22:21:07|2666.97
22:21:08|2666.56
22:21:09|2666.1
22:21:11|2665.63
22:21:12|2665.63
22:21:13|2665.63
22:21:14|2665.63
22:21:15|2665.63
22:21:17|2665.63
22:21:18|2665.63
22:21:18|2665.78
22:21:20|2666.19
22:21:21|2666.19
22:21:21|2666.78
22:21:22|2666.78
22:21:23|2666.78
22:21:25|2667.15
22:21:25|2667.15
22:21:27|2667.15
22:21:28|2667.23
22:21:29|2667.23
22:21:30|2667.23
22:21:32|2668.21
22:21:33|2668.21
22:21:33|2668.21
22:21:35|2668.21
22:21:35|2668.18
22:21:36|2668.18
22:21:37|2668.49
22:21:39|2668.64
22:21:40|2669.23
22:21:41|2668.52
22:21:41|2668.51
22:21:43|2668.51
22:21:43|2668.51
22:21:44|2668.51
22:21:45|2668.51
22:21:47|2668.51
22:21:48|2668.51
22:21:48|2668.51
22:21:49|2668.51
22:21:51|2668.79
22:21:52|2667.96
22:21:53|2667.96
22:21:54|2667.96
22:21:55|2667.94
22:21:56|2668.43
22:21:57|2668.43
22:21:58|2668.41
22:21:59|2668.41
22:22:00|2668.41
22:22:01|2668.41
22:22:02|2668.41
22:22:03|2667.89
22:22:04|2667.89
22:22:05|2667.89
22:22:06|2667.89
22:22:07|2667.89
22:22:09|2667.6
22:22:10|2667.6
22:22:11|2667.6
22:22:11|2667.6
22:22:13|2667.02
22:22:14|2666.91
22:22:15|2666.91
22:22:16|2666.45
22:22:17|2666.45
22:22:19|2666.45
22:22:20|2665.94
22:22:21|2666.47
22:22:22|2666.47
22:22:23|2666.47
22:22:25|2666.47
22:22:25|2666.47
22:22:26|2666.47
22:22:28|2665.68
22:22:29|2665.9
22:22:30|2665.9
22:22:31|2665.9
22:22:32|2665.9
22:22:33|2665.9
22:22:34|2665.9
22:22:36|2666.13
22:22:36|2665.85
22:22:37|2665.85
22:22:38|2665.85
22:22:40|2665.6
22:22:41|2665.6
22:22:41|2665.21
22:22:43|2664.78
22:22:44|2664.64
22:22:44|2664.64
22:22:45|2664.73
22:22:47|2665.08
22:22:48|2665.3
22:22:49|2665.3
22:22:49|2664.76
22:22:51|2664.76
22:22:52|2664.76
22:22:53|2664.76
22:22:53|2664.76
22:22:55|2665.21
22:22:56|2665.21
22:22:56|2665.21
22:22:58|2665.22
22:22:58|2665.69
22:22:59|2664.83
22:23:01|2664.83
22:23:01|2664.83
22:23:02|2664.83
22:23:04|2664.83
22:23:04|2664.83
22:23:06|2664.83
22:23:08|2664.83
22:23:08|2664.83
22:23:10|2664.32
22:23:11|2663.96
22:23:12|2663.96
22:23:13|2663.96
22:23:15|2663.96
22:23:16|2663.96
22:23:16|2663.96
22:23:18|2663.55
22:23:19|2663.55
22:23:21|2663.55
22:23:21|2662.72
22:23:23|2662.2
22:23:23|2661.72
22:23:25|2661.72
22:23:26|2661.72
22:23:27|2662.04
22:23:29|2662.39
22:23:29|2662.39
22:23:30|2661.47
22:23:31|2661.47
22:23:32|2661.47
22:23:34|2661.47
22:23:35|2661.45
22:23:37|2661.45
22:23:37|2661.45
22:23:38|2660.61
22:23:39|2660.61
22:23:40|2660.61
22:23:41|2660.61
22:23:42|2659.01
22:23:43|2660.
22:23:44|2660.
22:23:45|2660.
22:23:46|2660.
22:23:47|2660.
22:23:49|2660.37
22:23:50|2660.37
22:23:50|2660.37
22:23:52|2660.37
22:23:53|2661.02
22:23:54|2661.02
22:23:56|2660.65
22:23:57|2661.12
22:23:58|2661.12
22:23:59|2661.12
22:23:59|2661.12
22:24:00|2660.56
22:24:03|2660.56
22:24:03|2660.56
22:24:04|2660.56
22:24:05|2660.56
22:24:06|2660.56
22:24:07|2660.56
22:24:08|2659.
22:24:10|2658.26
22:24:12|2658.05
22:24:13|2657.36
22:24:15|2656.43
22:24:16|2655.57
22:24:17|2655.32
22:24:18|2654.49
22:24:19|2654.35
22:24:20|2653.98
22:24:22|2654.22
22:24:22|2654.22
22:24:23|2654.22
22:24:24|2654.22
22:24:25|2655.91
22:24:26|2656.82
22:24:28|2657.24
22:24:29|2656.64
22:24:30|2656.59
22:24:32|2656.06
22:24:32|2656.35
22:24:33|2656.84
22:24:34|2657.18
22:24:35|2658.08
22:24:36|2658.08
22:24:37|2658.08
22:24:38|2659.14
22:24:39|2659.14
22:24:40|2659.14
22:24:41|2659.14
22:24:42|2659.14
22:24:43|2659.14
22:24:44|2659.14
22:24:45|2658.55
22:24:46|2658.55
22:24:47|2658.55
22:24:48|2657.66
22:24:49|2657.66
22:24:50|2657.66
22:24:51|2657.66
22:24:52|2657.66
22:24:53|2657.43
22:24:55|2658.19
22:24:56|2658.19
22:24:57|2658.64
22:24:58|2658.64
22:24:59|2658.3
22:24:59|2658.3
22:25:01|2658.3
22:25:02|2658.3
22:25:02|2658.3
22:25:04|2658.3
22:25:04|2659.65
22:25:06|2659.65
22:25:07|2660.03
22:25:08|2660.03
22:25:10|2658.86
22:25:11|2660.32
22:25:12|2660.32
22:25:13|2660.32
22:25:15|2660.3
22:25:17|2660.3
22:25:17|2660.66
22:25:18|2660.78
22:25:20|2660.2
22:25:22|2660.2
22:25:22|2659.61
22:25:23|2659.61
22:25:24|2659.61
22:25:25|2658.18
22:25:27|2658.66
22:25:28|2659.2
22:25:29|2659.2
22:25:29|2659.2
22:25:31|2658.66
22:25:32|2658.62
22:25:33|2658.62
22:25:34|2658.62
22:25:35|2658.62
22:25:36|2659.16
22:25:37|2659.69
22:25:38|2659.85
22:25:39|2659.54
22:25:40|2659.54
22:25:41|2659.54
22:25:42|2659.54
22:25:43|2659.54
22:25:43|2659.54
22:25:45|2659.54
22:25:46|2659.88
22:25:48|2659.88
22:25:48|2659.86
22:25:49|2659.86
22:25:50|2659.86
22:25:51|2659.86
22:25:52|2659.86
22:25:54|2659.85
22:25:55|2659.85
22:25:55|2659.85
22:25:57|2659.85
22:25:58|2659.88
22:25:59|2659.88
22:26:00|2659.88
22:26:00|2659.88
22:26:02|2659.88
22:26:02|2659.88
22:26:04|2659.88
22:26:05|2659.88
22:26:06|2658.76
22:26:07|2659.53
22:26:07|2659.53
22:26:09|2659.53
22:26:10|2659.53
22:26:11|2659.53
22:26:13|2659.19
22:26:13|2659.2
22:26:15|2659.2
22:26:16|2659.2
22:26:18|2659.2
22:26:18|2659.2
22:26:20|2659.2
22:26:21|2659.2
22:26:22|2659.2
22:26:23|2659.2
22:26:23|2659.2
22:26:26|2659.2
22:26:27|2659.2
22:26:28|2659.49
22:26:29|2659.49
22:26:30|2659.49
22:26:31|2659.49
22:26:32|2659.01
22:26:33|2659.01
22:26:34|2659.01
22:26:35|2659.01
22:26:36|2659.01
22:26:37|2659.89
22:26:38|2659.89
22:26:39|2659.89
22:26:40|2659.89
22:26:41|2661.04
22:26:42|2661.61
22:26:43|2659.77
22:26:44|2659.77
22:26:45|2659.77
22:26:46|2659.77
22:26:47|2659.77
22:26:48|2659.76
22:26:49|2659.76
22:26:50|2659.76
22:26:51|2659.76
22:26:52|2659.48
22:26:53|2659.48
22:26:54|2659.32
22:26:55|2659.22
22:26:56|2659.01
22:26:57|2657.81
22:26:58|2657.81
22:26:59|2657.81
22:27:00|2657.79
22:27:01|2657.79
22:27:02|2656.79
22:27:03|2657.54
22:27:05|2657.54
22:27:06|2657.59
22:27:07|2657.92
22:27:08|2657.92
22:27:09|2657.64
22:27:10|2657.64
22:27:12|2657.64
22:27:13|2657.95
22:27:13|2657.95
22:27:15|2657.95
22:27:15|2657.95
22:27:16|2658.43
22:27:18|2658.39
22:27:19|2658.38
22:27:20|2658.38
22:27:21|2658.83
22:27:22|2658.83
22:27:23|2658.08
22:27:25|2658.08
22:27:25|2658.08
22:27:27|2658.08
22:27:28|2658.9
22:27:28|2658.85
22:27:29|2658.85
22:27:31|2658.91
22:27:32|2658.91
22:27:34|2658.91
22:27:35|2658.91
22:27:35|2658.91
22:27:37|2658.91
22:27:37|2658.91
22:27:38|2658.91
22:27:39|2659.47
22:27:40|2659.42
22:27:41|2659.42
22:27:42|2659.47
22:27:43|2659.38
22:27:45|2659.38
22:27:45|2659.38
22:27:47|2659.38
22:27:47|2659.38
22:27:49|2659.38
22:27:49|2658.92
22:27:50|2658.92
22:27:52|2658.92
22:27:53|2658.92
22:27:54|2658.92
22:27:55|2658.87
22:27:56|2658.87
22:27:57|2658.87
22:27:58|2658.45
22:27:59|2658.45
22:28:00|2658.55
22:28:00|2658.55
22:28:02|2659.8
22:28:03|2659.61
22:28:04|2660.02
22:28:05|2659.71
22:28:06|2659.57
22:28:07|2659.57
22:28:08|2659.57
22:28:10|2659.63
22:28:11|2659.63
22:28:11|2659.63
22:28:12|2659.63
22:28:15|2659.63
22:28:16|2660.02
22:28:16|2659.43
22:28:18|2659.86
22:28:20|2660.06
22:28:21|2660.06
22:28:22|2660.06
22:28:23|2660.06
22:28:25|2659.8
22:28:25|2659.8
22:28:27|2659.76
22:28:29|2659.77
22:28:30|2659.9
22:28:31|2659.7
22:28:32|2659.7
22:28:33|2659.7
22:28:33|2659.7
22:28:35|2659.7
22:28:35|2659.7
22:28:37|2659.7
22:28:38|2659.7
22:28:39|2659.7
22:28:40|2660.46
22:28:41|2660.84
22:28:42|2660.84
22:28:43|2661.03
22:28:45|2661.03
22:28:45|2661.03
22:28:46|2661.03
22:28:47|2661.03
22:28:48|2660.94
22:28:49|2660.94
22:28:50|2660.94
22:28:51|2660.94
22:28:52|2660.94
22:28:53|2661.45
22:28:54|2661.3
22:28:55|2661.3
22:28:56|2661.3
22:28:57|2659.78
22:28:58|2658.99
22:28:59|2657.87
22:29:01|2658.31
22:29:02|2659.28
22:29:02|2659.28
22:29:05|2658.98
22:29:05|2658.98
22:29:06|2658.98
22:29:07|2658.98
22:29:08|2658.98
22:29:09|2658.98
22:29:10|2658.98
22:29:11|2658.98
22:29:13|2658.98
22:29:14|2658.98
22:29:15|2658.98
22:29:16|2658.88
22:29:18|2658.24
22:29:18|2658.23
22:29:20|2658.23
22:29:20|2658.23
22:29:22|2658.23
22:29:22|2658.23
22:29:25|2658.99
22:29:26|2658.99
22:29:27|2658.99
22:29:28|2658.99
22:29:29|2658.99
22:29:29|2659.83
22:29:31|2659.75
22:29:31|2659.33
22:29:33|2658.23
22:29:34|2658.12
22:29:34|2658.17
22:29:36|2658.17
22:29:37|2658.6
22:29:38|2658.62
22:29:39|2658.62
22:29:40|2658.62
22:29:41|2657.89
22:29:42|2657.89
22:29:42|2657.89
22:29:44|2657.89
22:29:45|2657.89
22:29:45|2657.89
22:29:47|2657.89
22:29:47|2657.89
22:29:49|2657.89
22:29:50|2657.89
22:29:50|2657.89
22:29:52|2657.89
22:29:53|2657.89
22:29:54|2657.89
22:29:54|2657.89
22:29:56|2657.89
22:29:57|2657.89
22:29:58|2657.89
22:29:58|2657.89
22:30:00|2657.89
22:30:01|2658.02
22:30:02|2659.19
22:30:03|2659.19
22:30:04|2659.86
22:30:06|2659.86
22:30:06|2659.86
22:30:07|2659.86
22:30:08|2659.86
22:30:09|2659.86
22:30:10|2659.86
22:30:11|2659.86
22:30:12|2659.86
22:30:13|2659.86
22:30:14|2659.86
22:30:15|2659.86
22:30:16|2659.86
22:30:18|2659.86
22:30:20|2659.86
22:30:21|2659.86
22:30:23|2659.86
22:30:24|2659.86
22:30:25|2659.17
22:30:26|2659.28
22:30:28|2659.28
22:30:29|2659.28
22:30:30|2658.97
22:30:30|2659.39
22:30:32|2659.39
22:30:32|2659.39
22:30:33|2659.39
22:30:35|2659.39
22:30:36|2659.39
22:30:37|2659.39
22:30:38|2659.39
22:30:39|2659.12
22:30:40|2659.12
22:30:42|2659.12
22:30:42|2659.12
22:30:43|2659.12
22:30:44|2659.12
22:30:45|2659.12
22:30:46|2659.12
22:30:47|2659.12
22:30:48|2659.12
22:30:49|2659.12
22:30:51|2659.12
22:30:51|2659.12
22:30:52|2659.12
22:30:53|2659.02
22:30:54|2659.02
22:30:55|2659.02
22:30:56|2659.02
22:30:57|2659.02
22:30:58|2659.02
22:31:00|2659.02
22:31:00|2659.02
22:31:02|2659.02
22:31:03|2659.02
22:31:04|2659.02
22:31:05|2659.02
22:31:06|2659.02
22:31:07|2659.02
22:31:08|2659.02
22:31:08|2659.02
22:31:10|2659.41
22:31:11|2659.41
22:31:12|2659.41
22:31:13|2659.41
22:31:15|2659.41
22:31:15|2659.41
22:31:16|2659.21
22:31:17|2659.21
22:31:18|2659.21
22:31:20|2659.21
22:31:21|2659.21
22:31:22|2659.21
22:31:22|2659.21
22:31:24|2659.21
22:31:26|2659.21
22:31:26|2659.21
22:31:27|2659.21
22:31:28|2659.21
22:31:29|2659.21
22:31:30|2659.21
22:31:31|2658.72
22:31:32|2658.72
22:31:33|2658.72
22:31:34|2658.72
22:31:35|2658.72
22:31:37|2658.72
22:31:37|2658.72
22:31:38|2658.72
22:31:39|2658.72
22:31:40|2658.72
22:31:42|2658.72
22:31:42|2658.72
22:31:43|2658.72
22:31:45|2658.72
22:31:47|2658.52
22:31:48|2658.52
22:31:49|2658.52
22:31:50|2658.52
22:31:51|2658.52
22:31:52|2658.47
22:31:53|2658.62
22:31:54|2658.36
22:31:54|2657.71
22:31:56|2657.71
22:31:57|2658.03
22:31:57|2658.13
22:31:58|2658.13
22:32:00|2658.55
22:32:00|2658.55
22:32:02|2657.72
22:32:03|2657.72
22:32:04|2657.72
22:32:04|2657.71
22:32:05|2658.2
22:32:07|2658.2
22:32:08|2658.2
22:32:08|2658.35
22:32:10|2658.37
22:32:10|2658.38
22:32:12|2658.36
22:32:12|2658.36
22:32:14|2658.2
22:32:14|2658.2
22:32:15|2658.2
22:32:16|2658.2
22:32:18|2658.2
22:32:19|2658.2
22:32:21|2658.2
22:32:22|2658.2
22:32:22|2658.2
22:32:23|2658.2
22:32:24|2658.2
22:32:25|2658.2
22:32:27|2658.2
22:32:27|2658.37
22:32:29|2658.37
22:32:30|2658.27
22:32:31|2658.27
22:32:32|2658.27
22:32:33|2658.27
22:32:34|2658.35
22:32:35|2658.35
22:32:36|2658.35
22:32:38|2658.35
22:32:38|2658.78
22:32:40|2658.78
22:32:40|2658.78
22:32:42|2658.92
22:32:43|2658.92
22:32:43|2658.92
22:32:45|2658.92
22:32:46|2658.45
22:32:46|2657.93
22:32:48|2657.93
22:32:49|2657.93
22:32:50|2657.93
22:32:51|2657.93
22:32:52|2657.93
22:32:53|2657.93
22:32:54|2657.93
22:32:55|2657.93
22:32:56|2657.93
22:32:57|2657.93
22:32:58|2657.93
22:32:59|2657.93
22:33:00|2657.93
22:33:01|2657.93
22:33:02|2657.93
22:33:03|2657.93
22:33:04|2658.05
22:33:05|2658.05
22:33:06|2657.62
22:33:07|2657.62
22:33:08|2657.62
22:33:09|2657.62
22:33:10|2657.68
22:33:11|2657.68
22:33:12|2657.68
22:33:13|2657.68
22:33:14|2657.68
22:33:15|2657.68
22:33:16|2657.68
22:33:17|2657.68
22:33:19|2657.68
22:33:20|2657.68
22:33:21|2657.68
22:33:23|2657.68
22:33:24|2657.68
22:33:24|2657.68
22:33:25|2656.83
22:33:27|2656.58
22:33:28|2656.58
22:33:30|2656.24
22:33:31|2656.24
22:33:31|2656.24
22:33:32|2656.11
22:33:34|2656.11
22:33:34|2656.11
22:33:35|2656.11
22:33:36|2655.92
22:33:38|2655.93
22:33:38|2655.33
22:33:40|2655.33
22:33:40|2655.72
22:33:42|2655.72
22:33:43|2655.72
22:33:43|2655.72
22:33:45|2655.84
22:33:45|2655.92
22:33:47|2655.46
22:33:48|2655.4
22:33:49|2654.52
22:33:50|2654.52
22:33:51|2654.5
22:33:52|2654.58
22:33:53|2654.58
22:33:54|2655.05
22:33:55|2654.78
22:33:56|2654.77
22:33:57|2653.95
22:33:58|2653.95
22:33:59|2653.95
22:34:00|2654.04
22:34:01|2654.04
22:34:02|2654.04
22:34:03|2653.09
22:34:04|2651.31
22:34:05|2651.69
22:34:06|2652.52
22:34:07|2653.25
22:34:08|2654.46
22:34:09|2654.46
22:34:10|2654.46
22:34:11|2654.46
22:34:12|2654.46
22:34:13|2654.46
22:34:14|2654.46
22:34:15|2654.46
22:34:16|2653.95
22:34:17|2653.95
22:34:18|2653.95
22:34:20|2654.02
22:34:20|2654.02
22:34:21|2654.02
22:34:23|2652.94
22:34:24|2652.94
22:34:26|2652.94
22:34:26|2652.94
22:34:27|2653.22
22:34:28|2653.42
22:34:30|2653.42
22:34:31|2653.42
22:34:32|2653.42
22:34:33|2653.42
22:34:33|2653.42
22:34:35|2653.42
22:34:37|2653.09
22:34:37|2652.63
22:34:38|2652.6
22:34:40|2652.37
22:34:41|2652.37
22:34:42|2652.37
22:34:44|2651.77
22:34:44|2651.77
22:34:45|2651.77
22:34:46|2651.77
22:34:48|2651.77
22:34:48|2652.57
22:34:50|2652.57
22:34:50|2652.53
22:34:52|2652.53
22:34:53|2652.53
22:34:54|2652.35
22:34:55|2652.43
22:34:56|2652.43
22:34:57|2652.43
22:34:58|2652.43
22:34:59|2652.43
22:35:00|2652.43
22:35:01|2651.87
22:35:02|2651.87
22:35:03|2651.87
22:35:05|2651.87
22:35:05|2651.87
22:35:07|2651.87
22:35:07|2651.77
22:35:09|2651.77
22:35:10|2652.
22:35:11|2652.
22:35:11|2652.
22:35:12|2652.35
22:35:13|2652.35
22:35:15|2652.02
22:35:15|2652.19
22:35:17|2652.19
22:35:18|2652.19
22:35:19|2652.19
22:35:19|2652.19
22:35:20|2652.19
22:35:22|2652.03
22:35:23|2652.03
22:35:24|2652.03
22:35:26|2651.62
22:35:28|2651.62
22:35:28|2651.62
22:35:30|2651.26
22:35:31|2650.49
22:35:32|2650.49
22:35:32|2651.05
22:35:33|2651.19
22:35:35|2651.19
22:35:36|2651.37
22:35:37|2651.37
22:35:38|2651.37
22:35:39|2651.47
22:35:40|2651.47
22:35:41|2651.37
22:35:42|2651.37
22:35:43|2651.37
22:35:44|2651.37
22:35:45|2651.37
22:35:46|2651.13
22:35:47|2651.13
22:35:47|2651.13
22:35:49|2651.01
22:35:50|2651.01
22:35:51|2651.01
22:35:53|2651.38
22:35:53|2650.99
22:35:54|2650.99
22:35:55|2650.99
22:35:56|2650.99
22:35:57|2650.99
22:35:58|2650.93
22:35:59|2650.93
22:36:00|2650.93
22:36:01|2650.93
22:36:02|2650.93
22:36:04|2650.93
22:36:04|2650.57
22:36:06|2650.57
22:36:07|2650.57
22:36:08|2650.57
22:36:09|2650.57
22:36:10|2650.57
22:36:10|2650.57
22:36:11|2650.57
22:36:13|2650.57
22:36:14|2650.95
22:36:15|2651.17
22:36:16|2651.17
22:36:16|2651.17
22:36:18|2651.17
22:36:18|2651.17
22:36:20|2651.54
22:36:22|2651.54
22:36:23|2651.54
22:36:25|2652.19
22:36:26|2652.18
22:36:27|2652.18
22:36:28|2652.19
22:36:29|2652.19
22:36:30|2652.19
22:36:31|2652.19
22:36:33|2652.19
22:36:33|2652.19
22:36:34|2652.51
22:36:35|2652.51
22:36:36|2652.51
22:36:37|2652.51
22:36:39|2652.51
22:36:40|2652.51
22:36:40|2652.51
22:36:42|2653.15
22:36:42|2653.04
22:36:44|2653.04
22:36:45|2653.04
22:36:45|2653.04
22:36:47|2653.04
22:36:48|2653.04
22:36:49|2653.04
22:36:49|2653.47
22:36:51|2653.47
22:36:52|2653.47
22:36:52|2653.47
22:36:55|2653.47
22:36:55|2653.47
22:36:56|2653.47
22:36:57|2653.5
22:36:58|2653.04
22:36:59|2653.04
22:37:01|2652.97
22:37:02|2652.97
22:37:03|2652.97
22:37:03|2652.97
22:37:05|2652.97
22:37:06|2652.97
22:37:07|2652.97
22:37:07|2652.97
22:37:09|2653.67
22:37:10|2654.12
22:37:11|2654.12
22:37:12|2654.12
22:37:13|2654.12
22:37:14|2654.12
22:37:15|2654.12
22:37:15|2654.06
22:37:18|2654.06
22:37:18|2654.06
22:37:19|2654.06
22:37:20|2654.07
22:37:22|2654.07
22:37:24|2654.07
22:37:25|2654.07
22:37:27|2654.07
22:37:28|2654.07
22:37:30|2654.07
22:37:31|2654.07
22:37:33|2654.21
22:37:33|2654.21
22:37:35|2654.67
22:37:37|2654.67
22:37:37|2654.8
22:37:38|2654.8
22:37:39|2654.8
22:37:40|2654.8
22:37:41|2654.8
22:37:42|2654.8
22:37:43|2654.8
22:37:44|2654.8
22:37:45|2654.8
22:37:46|2654.8
22:37:47|2654.8
22:37:48|2655.33
22:37:49|2654.35
22:37:50|2653.63
22:37:52|2653.63
22:37:52|2653.66
22:37:53|2653.66
22:37:55|2653.66
22:37:56|2653.66
22:37:57|2653.66
22:37:58|2653.66
22:37:58|2653.66
22:38:00|2653.66
22:38:01|2653.49
22:38:02|2653.49
22:38:03|2653.49
22:38:03|2653.49
22:38:05|2653.49
22:38:06|2653.49
22:38:08|2653.49
22:38:08|2653.49
22:38:09|2653.49
22:38:10|2653.49
22:38:11|2653.45
22:38:12|2653.45
22:38:14|2652.56
22:38:15|2652.56
22:38:16|2652.56
22:38:17|2652.56
22:38:17|2652.48
22:38:19|2652.48
22:38:20|2652.48
22:38:21|2652.48
22:38:22|2652.48
22:38:24|2652.43
22:38:24|2652.43
22:38:26|2652.36
22:38:27|2652.36
22:38:29|2652.36
22:38:29|2652.36
22:38:30|2652.36
22:38:31|2652.36
22:38:33|2652.36
22:38:33|2652.36
22:38:34|2652.36
22:38:37|2652.31
22:38:38|2652.31
22:38:40|2652.31
22:38:40|2652.31
22:38:41|2652.31
22:38:43|2652.31
22:38:44|2652.31
22:38:45|2652.31
22:38:46|2652.31
22:38:47|2652.65
22:38:48|2652.65
22:38:49|2652.65
22:38:49|2652.65
22:38:50|2652.65
22:38:52|2652.65
22:38:53|2652.65
22:38:54|2652.65
22:38:54|2653.3
22:38:56|2653.3
22:38:56|2653.3
22:38:57|2653.3
22:39:00|2653.3
22:39:00|2653.3
22:39:01|2652.67
22:39:02|2652.65
22:39:03|2652.65
22:39:04|2652.93
22:39:06|2652.93
22:39:07|2652.93
22:39:08|2652.93
22:39:09|2653.56
22:39:10|2653.56
22:39:11|2653.56
22:39:12|2653.56
22:39:13|2653.56
22:39:14|2653.59
22:39:14|2653.59
22:39:16|2653.59
22:39:16|2653.59
22:39:17|2653.59
22:39:18|2654.1
22:39:19|2654.1
22:39:21|2654.1
22:39:22|2654.1
22:39:23|2654.1
22:39:25|2654.1
22:39:25|2654.1
22:39:27|2654.57
22:39:29|2654.35
22:39:29|2654.35
22:39:30|2654.35
22:39:31|2654.35
22:39:33|2654.47
22:39:34|2654.47
22:39:36|2654.47
22:39:36|2654.47
22:39:38|2654.47
22:39:40|2654.47
22:39:40|2654.47
22:39:41|2654.47
22:39:42|2654.47
22:39:44|2654.47
22:39:44|2654.47
22:39:45|2654.47
22:39:46|2654.47
22:39:47|2654.47
22:39:50|2654.47
22:39:50|2654.02
22:39:51|2654.02
22:39:53|2653.82
22:39:54|2653.82
22:39:54|2653.82
22:39:56|2653.82
22:39:57|2653.82
22:39:58|2653.82
22:39:59|2653.82
22:40:00|2653.82
22:40:01|2653.82
22:40:01|2653.82
22:40:03|2653.82
22:40:03|2653.82
22:40:05|2653.83
22:40:06|2653.83
22:40:07|2653.95
22:40:08|2653.95
22:40:08|2653.95
22:40:11|2653.93
22:40:11|2653.93
22:40:12|2653.93
22:40:13|2653.93
22:40:14|2653.93
22:40:15|2653.93
22:40:16|2653.93
22:40:17|2653.93
22:40:18|2653.93
22:40:19|2653.93
22:40:20|2653.93
22:40:21|2653.93
22:40:22|2653.93
22:40:23|2653.93
22:40:24|2653.93
22:40:26|2653.93
22:40:27|2653.93
22:40:28|2653.93
22:40:30|2653.93
22:40:30|2653.93
22:40:31|2653.93
22:40:33|2653.93
22:40:33|2653.93
22:40:35|2653.93
22:40:37|2653.93
22:40:37|2653.93
22:40:39|2653.93
22:40:39|2653.93
22:40:41|2653.93
22:40:43|2653.82
22:40:43|2653.82
22:40:44|2653.61
22:40:45|2653.61
22:40:46|2653.68
22:40:47|2653.68
22:40:49|2653.68
22:40:50|2654.35
22:40:51|2654.35
22:40:52|2654.35
22:40:53|2654.35
22:40:54|2654.35
22:40:54|2654.35
22:40:56|2654.35
22:40:57|2654.35
22:40:57|2654.44
22:40:59|2654.89
22:41:00|2655.44
22:41:01|2655.44
22:41:02|2655.07
22:41:03|2655.07
22:41:04|2655.07
22:41:05|2655.07
22:41:06|2655.07
22:41:07|2655.07
22:41:08|2655.07
22:41:08|2655.07
22:41:10|2655.07
22:41:11|2655.07
22:41:12|2655.07
22:41:13|2654.45
22:41:14|2654.45
22:41:15|2654.45
22:41:16|2654.45
22:41:17|2654.45
22:41:18|2654.45
22:41:19|2654.51
22:41:20|2654.59
22:41:21|2654.59
22:41:21|2654.75
22:41:22|2654.75
22:41:23|2654.75
22:41:25|2654.59
22:41:25|2654.59
22:41:28|2654.59
22:41:28|2654.59
22:41:30|2654.59
22:41:32|2654.56
22:41:32|2654.56
22:41:33|2654.56
22:41:34|2654.56
22:41:35|2654.56
22:41:36|2654.56
22:41:37|2654.56
22:41:38|2654.58
22:41:39|2654.58
22:41:40|2654.58
22:41:41|2654.58
22:41:43|2654.58
22:41:44|2654.58
22:41:45|2654.58
22:41:46|2654.58
22:41:47|2654.58
22:41:47|2654.58
22:41:49|2654.58
22:41:50|2654.58
22:41:50|2654.58
22:41:52|2654.59
22:41:52|2654.59
22:41:53|2654.59
22:41:55|2654.59
22:41:55|2654.59
22:41:56|2654.59
22:41:58|2654.59
22:41:59|2654.59
22:42:01|2654.51
22:42:01|2654.
22:42:02|2654.
22:42:03|2654.71
22:42:04|2654.69
22:42:05|2654.69
22:42:06|2654.69
22:42:07|2654.69
22:42:08|2654.69
22:42:09|2654.69
22:42:10|2654.69
22:42:11|2654.69
22:42:12|2654.69
22:42:13|2655.1
22:42:15|2655.1
22:42:15|2655.1
22:42:16|2655.1
22:42:17|2655.1
22:42:18|2655.09
22:42:19|2655.09
22:42:20|2655.09
22:42:21|2655.09
22:42:22|2655.09
22:42:23|2655.09
22:42:24|2655.17
22:42:25|2655.21
22:42:26|2655.76
22:42:27|2655.76
22:42:28|2655.79
22:42:29|2655.79
22:42:31|2655.8
22:42:32|2655.96
22:42:33|2655.96
22:42:34|2655.96
22:42:35|2655.96
22:42:36|2655.96
22:42:37|2655.96
22:42:39|2655.96
22:42:40|2655.96
22:42:41|2655.96
22:42:42|2655.96
22:42:43|2655.96
22:42:44|2655.96
22:42:45|2655.96
22:42:45|2655.96
22:42:46|2655.96
22:42:48|2655.96
22:42:49|2655.96
22:42:50|2655.96
22:42:51|2656.37
22:42:52|2656.37
22:42:53|2656.38
22:42:54|2656.38
22:42:54|2656.38
22:42:56|2656.38
22:42:57|2656.38
22:42:57|2656.38
22:42:59|2656.38
22:42:59|2656.55
22:43:01|2656.55
22:43:02|2656.55
22:43:02|2657.03
22:43:04|2657.03
22:43:04|2657.35
22:43:05|2657.35
22:43:07|2657.35
22:43:08|2657.35
22:43:09|2657.35
22:43:10|2657.35
22:43:11|2657.35
22:43:12|2657.35
22:43:13|2657.35
22:43:14|2657.35
22:43:15|2657.35
22:43:16|2657.43
22:43:16|2657.43
22:43:18|2657.43
22:43:19|2657.43
22:43:20|2657.44
22:43:21|2657.68
22:43:21|2657.43
22:43:23|2657.43
22:43:24|2657.43
22:43:24|2657.43
22:43:25|2657.43
22:43:27|2657.43
22:43:27|2657.43
22:43:30|2657.43
22:43:31|2657.43
22:43:32|2657.43
22:43:33|2657.43
22:43:34|2657.43
22:43:35|2657.43
22:43:36|2657.43
22:43:36|2657.43
22:43:38|2657.43
22:43:39|2657.43
22:43:39|2658.09
22:43:41|2658.1
22:43:42|2658.1
22:43:43|2658.1
22:43:43|2658.1
22:43:45|2657.58
22:43:46|2657.58
22:43:47|2657.04
22:43:48|2657.04
22:43:49|2657.04
22:43:49|2657.04
22:43:50|2657.04
22:43:51|2657.42
22:43:53|2657.42
22:43:54|2658.18
22:43:55|2658.18
22:43:57|2658.18
22:43:57|2658.16
22:43:58|2658.16
22:43:59|2658.16
22:44:00|2658.16
22:44:01|2658.16
22:44:02|2658.16
22:44:03|2658.16
22:44:05|2658.16
22:44:05|2658.16
22:44:08|2658.16
22:44:08|2658.16
22:44:09|2658.16
22:44:10|2658.16
22:44:11|2658.24
22:44:12|2658.24
22:44:13|2658.24
22:44:14|2658.24
22:44:15|2658.24
22:44:16|2658.24
22:44:17|2658.24
22:44:18|2658.24
22:44:19|2658.24
22:44:20|2658.24
22:44:21|2658.17
22:44:22|2658.17
22:44:23|2658.17
22:44:24|2658.51
22:44:25|2658.64
22:44:26|2658.5
22:44:27|2659.06
22:44:29|2659.3
22:44:29|2659.3
22:44:32|2659.3
22:44:32|2659.3
22:44:34|2659.3
22:44:36|2659.08
22:44:37|2659.08
22:44:38|2659.08
22:44:39|2659.08
22:44:40|2659.08
22:44:41|2659.29
22:44:42|2659.29
22:44:44|2659.29
22:44:45|2659.29
22:44:46|2659.29
22:44:46|2659.29
22:44:48|2659.29
22:44:49|2659.29
22:44:50|2659.56
22:44:51|2659.7
22:44:52|2659.7
22:44:53|2659.7
22:44:55|2659.7
22:44:55|2659.7
22:44:56|2659.7
22:44:57|2659.7
22:44:58|2660.1
22:44:59|2660.1
22:45:00|2660.22
22:45:01|2660.22
22:45:02|2660.22
22:45:04|2660.22
22:45:05|2660.22
22:45:06|2660.22
22:45:07|2660.52
22:45:08|2660.52
22:45:09|2660.52
22:45:11|2660.52
22:45:11|2660.16
22:45:12|2660.16
22:45:13|2660.16
22:45:14|2660.16
22:45:15|2660.16
22:45:16|2660.16
22:45:17|2660.16
22:45:19|2660.16
22:45:19|2660.16
22:45:21|2660.16
22:45:22|2660.49
22:45:22|2660.49
22:45:24|2660.49
22:45:25|2660.56
22:45:26|2660.56
22:45:27|2660.56
22:45:27|2660.32
22:45:29|2660.32
22:45:31|2660.68
22:45:31|2661.82
22:45:33|2662.05
22:45:35|2662.05
22:45:36|2662.05
22:45:37|2661.
22:45:37|2661.
22:45:38|2661.13
22:45:41|2661.13
22:45:41|2661.13
22:45:42|2661.13
22:45:43|2661.13
22:45:44|2660.21
22:45:46|2660.21
22:45:48|2660.21
22:45:48|2660.21
22:45:49|2660.21
22:45:50|2660.21
22:45:51|2660.21
22:45:52|2660.21
22:45:53|2660.21
22:45:54|2660.21
22:45:55|2660.06
22:45:56|2660.06
22:45:58|2660.33
22:45:59|2660.33
22:45:59|2660.33
22:46:01|2660.33
22:46:02|2660.33
22:46:03|2660.33
22:46:04|2660.33
22:46:05|2659.63
22:46:06|2659.63
22:46:07|2659.63
22:46:08|2659.63
22:46:09|2659.63
22:46:10|2659.63
22:46:11|2659.63
22:46:12|2659.63
22:46:12|2659.63
22:46:14|2659.63
22:46:15|2659.63
22:46:15|2660.41
22:46:17|2660.95
22:46:18|2661.63
22:46:19|2661.63
22:46:20|2662.09
22:46:21|2662.09
22:46:22|2662.66
22:46:23|2662.58
22:46:24|2662.58
22:46:24|2662.58
22:46:26|2662.58
22:46:26|2662.58
22:46:27|2662.58
22:46:29|2662.58
22:46:30|2662.97
22:46:30|2662.97
22:46:33|2662.97
22:46:34|2662.97
22:46:36|2662.97
22:46:36|2662.97
22:46:37|2662.98
22:46:39|2663.05
22:46:41|2663.05
22:46:41|2663.05
22:46:42|2663.05
22:46:43|2663.05
22:46:44|2663.05
22:46:45|2663.5
22:46:46|2664.46
22:46:47|2664.46
22:46:48|2664.46
22:46:50|2664.46
22:46:50|2664.46
22:46:51|2664.46
22:46:52|2663.59
22:46:53|2663.59
22:46:54|2663.59
22:46:55|2663.59
22:46:56|2665.58
22:46:57|2665.62
22:46:58|2665.57
22:46:59|2665.18
22:47:00|2665.18
22:47:01|2665.18
22:47:02|2665.18
22:47:03|2665.18
22:47:04|2665.18
22:47:05|2665.95
22:47:06|2665.81
22:47:08|2665.81
22:47:08|2665.81
22:47:10|2665.04
22:47:11|2665.04
22:47:12|2664.4
22:47:13|2664.4
22:47:14|2664.4
22:47:15|2664.4
22:47:17|2664.4
22:47:17|2664.4
22:47:18|2664.4
22:47:19|2664.4
22:47:20|2664.4
22:47:21|2664.4
22:47:22|2664.4
22:47:23|2663.56
22:47:24|2663.56
22:47:25|2663.56
22:47:26|2663.56
22:47:27|2663.56
22:47:28|2663.56
22:47:29|2663.56
22:47:30|2663.56
22:47:32|2663.56
22:47:33|2663.56
22:47:34|2663.56
22:47:36|2663.56
22:47:37|2663.56
22:47:38|2663.56
22:47:39|2663.56
22:47:40|2663.56
22:47:42|2663.56
22:47:42|2663.56
22:47:43|2663.56
22:47:45|2663.56
22:47:45|2663.56
22:47:46|2663.56
22:47:47|2663.89
22:47:48|2663.89
22:47:50|2663.89
22:47:50|2663.89
22:47:51|2663.89
22:47:53|2663.89
22:47:54|2663.89
22:47:54|2663.89
22:47:55|2663.89
22:47:57|2663.89
22:47:57|2663.89
22:47:58|2663.89
22:47:59|2663.46
22:48:00|2663.46
22:48:02|2663.46
22:48:02|2663.46
22:48:04|2662.53
22:48:05|2662.53
22:48:05|2662.53
22:48:06|2662.53
22:48:08|2662.53
22:48:08|2662.53
22:48:10|2662.53
22:48:10|2662.53
22:48:11|2662.53
22:48:13|2662.53
22:48:13|2662.86
22:48:15|2662.86
22:48:16|2662.86
22:48:17|2662.86
22:48:18|2662.86
22:48:19|2662.86
22:48:20|2662.86
22:48:21|2662.86
22:48:22|2662.86
22:48:23|2662.86
22:48:24|2662.86
22:48:25|2662.88
22:48:26|2662.88
22:48:27|2662.49
22:48:28|2662.49
22:48:29|2662.49
22:48:30|2662.49
22:48:31|2662.49
22:48:32|2662.49
22:48:33|2662.49
22:48:34|2662.49
22:48:36|2662.88
22:48:37|2662.93
22:48:38|2662.73
22:48:39|2662.73
22:48:40|2662.73
22:48:41|2662.73
22:48:42|2662.73
22:48:43|2662.73
22:48:44|2662.73
22:48:45|2662.73
22:48:46|2662.73
22:48:47|2662.73
22:48:48|2662.73
22:48:49|2662.73
22:48:50|2662.73
22:48:51|2662.73
22:48:53|2662.73
22:48:53|2662.73
22:48:54|2662.73
22:48:55|2662.73
22:48:56|2662.73
22:48:58|2662.73
22:48:58|2662.87
22:49:00|2662.87
22:49:00|2662.87
22:49:01|2662.87
22:49:02|2662.87
22:49:04|2662.87
22:49:05|2662.93
22:49:05|2662.93
22:49:06|2662.93
22:49:08|2662.93
22:49:08|2662.93
22:49:10|2662.93
22:49:10|2662.93
22:49:11|2662.93
22:49:13|2662.93
22:49:13|2662.93
22:49:14|2662.93
22:49:16|2662.93
22:49:17|2662.93
22:49:18|2662.93
22:49:19|2662.93
22:49:20|2662.3
22:49:21|2662.23
22:49:22|2662.23
22:49:23|2662.23
22:49:24|2662.23
22:49:25|2662.23
22:49:26|2662.58
22:49:27|2662.58
22:49:28|2662.58
22:49:29|2662.58
22:49:30|2662.58
22:49:31|2662.58
22:49:33|2662.39
22:49:33|2662.39
22:49:35|2662.39
22:49:36|2662.39
22:49:36|2662.39
22:49:37|2662.39
22:49:39|2662.39
22:49:40|2662.39
22:49:41|2662.39
22:49:42|2662.39
22:49:43|2662.39
22:49:44|2662.39
22:49:45|2662.39
22:49:47|2662.39
22:49:48|2662.39
22:49:49|2662.39
22:49:50|2662.39
22:49:51|2662.39
22:49:51|2662.39
22:49:52|2662.39
22:49:54|2662.39
22:49:55|2662.39
22:49:56|2662.39
22:49:57|2662.39
22:49:59|2662.39
22:50:00|2662.39
22:50:01|2662.
22:50:02|2662.
22:50:03|2662.
22:50:05|2662.
22:50:06|2662.
22:50:06|2662.98
22:50:07|2662.98
22:50:08|2662.98
22:50:10|2662.98
22:50:10|2662.98
22:50:11|2662.98
22:50:13|2662.98
22:50:13|2662.98
22:50:15|2662.98
22:50:16|2662.98
22:50:16|2662.98
22:50:18|2662.98
22:50:18|2662.98
22:50:19|2662.94
22:50:20|2662.94
22:50:21|2662.94
22:50:23|2662.94
22:50:23|2662.94
22:50:24|2662.94
22:50:26|2662.94
22:50:26|2662.94
22:50:27|2662.94
22:50:28|2662.94
22:50:30|2662.94
22:50:30|2662.94
22:50:31|2662.94
22:50:33|2662.94
22:50:33|2662.94
22:50:34|2662.86
22:50:35|2662.86
22:50:36|2662.86
22:50:38|2662.86
22:50:40|2662.81
22:50:41|2662.81
22:50:41|2662.81
22:50:43|2662.81
22:50:44|2662.86
22:50:44|2662.86
22:50:46|2664.68
22:50:47|2664.68
22:50:48|2664.68
22:50:49|2664.46
22:50:50|2664.46
22:50:51|2664.38
22:50:52|2664.38
22:50:53|2664.38
22:50:54|2664.38
22:50:55|2664.38
22:50:56|2664.38
22:50:57|2664.38
22:50:58|2664.38
22:50:59|2664.38
22:51:00|2663.72
22:51:01|2664.14
22:51:02|2664.14
22:51:03|2664.14
22:51:04|2664.12
22:51:05|2664.12
22:51:06|2664.12
22:51:07|2664.12
22:51:09|2664.12
22:51:09|2664.12
22:51:11|2664.12
22:51:11|2664.12
22:51:13|2664.12
22:51:13|2664.12
22:51:15|2664.12
22:51:16|2664.12
22:51:17|2664.12
22:51:18|2664.12
22:51:19|2664.12
22:51:19|2664.12
22:51:20|2664.12
22:51:22|2664.12
22:51:22|2664.12
22:51:23|2664.12
22:51:24|2664.61
22:51:25|2664.61
22:51:26|2664.61
22:51:28|2664.61
22:51:28|2664.61
22:51:30|2663.5
22:51:30|2663.5
22:51:32|2663.32
22:51:32|2663.32
22:51:33|2663.32
22:51:34|2663.32
22:51:36|2663.32
22:51:37|2663.32
22:51:38|2663.32
22:51:40|2663.13
22:51:40|2663.13
22:51:41|2663.13
22:51:43|2663.13
22:51:44|2663.13
22:51:45|2663.13
22:51:46|2663.13
22:51:48|2663.13
22:51:49|2663.13
22:51:50|2663.13
22:51:51|2663.13
22:51:52|2662.26
22:51:53|2662.26
22:51:54|2662.26
22:51:55|2662.32
22:51:56|2662.32
22:51:57|2662.07
22:51:58|2662.07
22:51:59|2662.07
22:52:00|2662.07
22:52:01|2662.07
22:52:02|2662.07
22:52:03|2662.07
22:52:04|2662.07
22:52:05|2662.5
22:52:06|2662.5
22:52:07|2662.5
22:52:08|2662.5
22:52:09|2662.5
22:52:10|2662.5
22:52:11|2662.5
22:52:12|2662.5
22:52:13|2662.13
22:52:14|2662.13
22:52:15|2662.13
22:52:16|2662.13
22:52:17|2662.13
22:52:18|2662.13
22:52:19|2662.13
22:52:20|2662.13
22:52:21|2662.13
22:52:22|2662.13
22:52:23|2662.08
22:52:24|2662.08
22:52:25|2662.11
22:52:26|2662.11
22:52:27|2662.11
22:52:28|2662.48
22:52:29|2662.81
22:52:30|2662.81
22:52:31|2662.81
22:52:32|2662.81
22:52:33|2662.81
22:52:34|2662.81
22:52:35|2662.81
22:52:36|2662.81
22:52:37|2662.81
22:52:39|2662.81
22:52:40|2662.09
22:52:42|2662.09
22:52:43|2662.09
22:52:44|2662.09
22:52:45|2662.7
22:52:46|2662.7
22:52:47|2662.7
22:52:48|2662.7
22:52:49|2662.7
22:52:50|2662.7
22:52:51|2662.7
22:52:52|2662.7
22:52:53|2662.7
22:52:54|2662.7
22:52:55|2662.7
22:52:56|2662.7
22:52:57|2662.7
22:52:59|2662.7
22:52:59|2662.11
22:53:00|2662.73
22:53:01|2662.73
22:53:03|2662.73
22:53:03|2662.73
22:53:04|2662.73
22:53:06|2662.73
22:53:07|2662.08
22:53:08|2662.08
22:53:09|2662.08
22:53:10|2662.08
22:53:11|2662.08
22:53:13|2662.08
22:53:14|2662.08
22:53:15|2662.08
22:53:16|2662.08
22:53:17|2662.08
22:53:18|2662.08
22:53:19|2662.08
22:53:20|2662.08
22:53:21|2662.08
22:53:22|2662.08
22:53:23|2662.08
22:53:24|2662.08
22:53:25|2662.08
22:53:26|2662.08
22:53:27|2662.63
22:53:29|2662.63
22:53:29|2662.63
22:53:31|2662.63
22:53:32|2662.63
22:53:32|2662.66
22:53:33|2662.66
22:53:35|2662.66
22:53:36|2662.66
22:53:37|2662.66
22:53:39|2662.66
22:53:40|2662.66
22:53:41|2662.66
22:53:42|2662.78
22:53:44|2662.78
22:53:45|2662.78
22:53:46|2662.78
22:53:47|2662.78
22:53:49|2662.78
22:53:50|2662.78
22:53:51|2662.78
22:53:52|2662.78
22:53:54|2662.78
22:53:55|2662.78
22:53:55|2663.14
22:53:57|2663.14
22:53:58|2663.14
22:53:59|2663.14
22:54:01|2663.14
22:54:01|2663.14
22:54:02|2663.14
22:54:03|2663.14
22:54:04|2663.14
22:54:05|2663.14
22:54:07|2663.14
22:54:07|2664.33
22:54:08|2664.5
22:54:09|2664.66
22:54:11|2664.66
22:54:12|2664.66
22:54:13|2664.89
22:54:14|2665.
22:54:15|2665.
22:54:16|2665.
22:54:17|2665.
22:54:18|2665.
22:54:19|2665.
22:54:20|2665.
22:54:21|2665.
22:54:22|2665.
22:54:23|2665.
22:54:24|2665.
22:54:25|2665.
22:54:26|2664.33
22:54:27|2664.33
22:54:28|2664.33
22:54:29|2664.33
22:54:30|2664.33
22:54:31|2664.33
22:54:32|2664.33
22:54:33|2664.33
22:54:34|2664.33
22:54:35|2664.33
22:54:36|2664.33
22:54:37|2664.33
22:54:39|2664.33
22:54:39|2664.33
22:54:40|2664.33
22:54:42|2664.33
22:54:43|2664.33
22:54:44|2664.33
22:54:45|2664.33
22:54:46|2664.33
22:54:47|2664.33
22:54:48|2664.33
22:54:50|2664.33
22:54:50|2664.57
22:54:51|2664.57
22:54:52|2664.57
22:54:54|2664.57
22:54:55|2664.57
22:54:57|2664.57
22:54:58|2664.57
22:54:59|2664.57
22:55:00|2664.57
22:55:01|2663.67
22:55:02|2663.67
22:55:03|2663.67
22:55:04|2663.67
22:55:05|2663.67
22:55:06|2663.67
22:55:07|2663.67
22:55:08|2663.67
22:55:10|2663.7
22:55:10|2663.7
22:55:12|2663.44
22:55:13|2663.14
22:55:13|2663.14
22:55:14|2663.14
22:55:16|2660.12
22:55:17|2660.65
22:55:18|2659.95
22:55:19|2658.79
22:55:20|2659.27
22:55:21|2659.45
22:55:22|2658.32
22:55:23|2658.33
22:55:24|2658.2
22:55:25|2658.2
22:55:26|2658.2
22:55:27|2657.77
22:55:28|2657.77
22:55:30|2656.55
22:55:30|2656.55
22:55:32|2656.55
22:55:33|2656.55
22:55:34|2656.27
22:55:34|2656.27
22:55:35|2656.27
22:55:36|2656.27
22:55:38|2656.27
22:55:39|2656.27
22:55:39|2657.27
22:55:40|2657.34
22:55:42|2657.34
22:55:43|2657.34
22:55:44|2657.34
22:55:46|2658.56
22:55:47|2658.56
22:55:48|2658.56
22:55:50|2657.84
22:55:51|2657.84
22:55:51|2658.71
22:55:53|2658.74
22:55:54|2659.94
22:55:55|2660.6
22:55:55|2660.6
22:55:57|2660.6
22:55:57|2660.6
22:55:58|2660.6
22:56:00|2660.6
22:56:01|2660.6
22:56:01|2660.6
22:56:03|2662.47
22:56:04|2662.47
22:56:05|2662.47
22:56:06|2662.47
22:56:07|2662.47
22:56:08|2662.47
22:56:09|2662.43
22:56:10|2662.43
22:56:11|2662.43
22:56:12|2662.43
22:56:13|2662.43
22:56:14|2662.43
22:56:15|2662.43
22:56:16|2662.43
22:56:17|2662.43
22:56:18|2662.43
22:56:19|2662.43
22:56:20|2662.61
22:56:21|2662.61
22:56:22|2662.61
22:56:23|2662.61
22:56:25|2662.65
22:56:26|2662.65
22:56:27|2662.65
22:56:27|2662.65
22:56:29|2662.65
22:56:30|2662.65
22:56:30|2662.65
22:56:32|2662.65
22:56:33|2662.65
22:56:34|2662.65
22:56:35|2664.7
22:56:35|2664.7
22:56:37|2664.7
22:56:38|2665.52
22:56:39|2665.52
22:56:40|2665.52
22:56:42|2666.29
22:56:42|2667.17
22:56:44|2667.17
22:56:45|2667.17
22:56:47|2667.69
22:56:48|2667.75
22:56:49|2667.75
22:56:51|2668.04
22:56:52|2668.04
22:56:52|2668.44
22:56:54|2668.44
22:56:55|2668.44
22:56:56|2666.29
22:56:56|2666.29
22:56:58|2667.03
22:56:59|2668.37
22:57:00|2671.85
22:57:00|2671.85
22:57:01|2667.54
22:57:03|2667.54
22:57:04|2667.12
22:57:05|2667.12
22:57:05|2667.12
22:57:07|2667.12
22:57:08|2667.12
22:57:09|2667.12
22:57:11|2667.65
22:57:11|2667.65
22:57:13|2667.65
22:57:13|2667.16
22:57:14|2667.16
22:57:16|2667.16
22:57:17|2667.05
22:57:17|2667.05
22:57:19|2667.05
22:57:20|2667.05
22:57:21|2666.29
22:57:22|2666.29
22:57:23|2666.29
22:57:24|2666.29
22:57:25|2665.2
22:57:26|2665.2
22:57:27|2665.2
22:57:28|2665.09
22:57:29|2665.09
22:57:30|2664.66
22:57:31|2664.66
22:57:32|2664.57
22:57:34|2664.57
22:57:34|2664.57
22:57:36|2664.19
22:57:37|2664.19
22:57:38|2664.15
22:57:39|2663.83
22:57:40|2663.16
22:57:41|2663.16
22:57:43|2662.89
22:57:43|2662.67
22:57:44|2662.67
22:57:45|2662.67
22:57:47|2662.67
22:57:48|2662.67
22:57:50|2662.38
22:57:51|2662.75
22:57:52|2662.81
22:57:53|2662.81
22:57:55|2662.13
22:57:55|2662.13
22:57:57|2662.13
22:57:58|2661.97
22:57:59|2661.97
22:58:00|2662.22
22:58:01|2664.13
22:58:02|2664.48
22:58:03|2664.74
22:58:04|2664.74
22:58:05|2664.62
22:58:07|2665.59
22:58:08|2665.59
22:58:09|2665.44
22:58:10|2665.44
22:58:11|2665.44
22:58:12|2665.44
22:58:14|2665.44
22:58:14|2666.1
22:58:15|2666.12
22:58:16|2666.6
22:58:17|2666.6
22:58:18|2666.59
22:58:19|2666.58
22:58:21|2666.56
22:58:21|2666.56
22:58:22|2666.56
22:58:23|2666.56
22:58:24|2666.96
22:58:25|2666.96
22:58:27|2666.74
22:58:28|2666.18
22:58:29|2666.18
22:58:30|2666.18
22:58:31|2665.65
22:58:32|2665.65
22:58:33|2665.65
22:58:34|2665.65
22:58:35|2665.65
22:58:36|2665.65
22:58:37|2665.75
22:58:38|2665.32
22:58:39|2665.32
22:58:40|2665.32
22:58:41|2665.32
22:58:42|2665.32
22:58:43|2664.88
22:58:44|2664.88
22:58:45|2664.88
22:58:47|2664.88
22:58:48|2664.88
22:58:49|2664.88
22:58:51|2664.88
22:58:52|2664.88
22:58:53|2664.88
22:58:53|2664.88
22:58:55|2664.88
22:58:56|2664.88
22:58:57|2664.88
22:58:59|2664.88
22:58:59|2664.88
22:59:01|2664.99
22:59:02|2664.99
22:59:03|2664.99
22:59:05|2664.99
22:59:05|2664.99
22:59:06|2664.99
22:59:08|2664.99
22:59:09|2664.99
22:59:10|2665.58
22:59:12|2665.58
22:59:13|2665.58
22:59:14|2665.58
22:59:15|2665.09
22:59:16|2664.58
22:59:17|2664.58
22:59:18|2664.58
22:59:19|2664.58
22:59:20|2664.58
22:59:21|2664.58
22:59:22|2664.58
22:59:23|2664.46
22:59:24|2664.46
22:59:25|2664.96
22:59:26|2664.96
22:59:28|2664.96
22:59:29|2664.96
22:59:30|2664.96
22:59:30|2664.96
22:59:31|2664.96
22:59:33|2664.96
22:59:33|2664.96
22:59:34|2664.96
22:59:35|2664.96
22:59:36|2664.96
22:59:38|2664.96
22:59:38|2666.01
22:59:39|2663.54
22:59:41|2663.54
22:59:41|2662.49
22:59:43|2662.25
22:59:43|2662.25
22:59:44|2662.25
22:59:45|2661.65
22:59:46|2661.65
22:59:48|2661.33
22:59:49|2661.11
22:59:51|2661.09
22:59:51|2661.09
22:59:53|2661.12
22:59:54|2661.12
22:59:55|2660.86
22:59:56|2660.73
22:59:57|2660.73
22:59:58|2660.73
22:59:59|2661.37
23:00:00|2661.37
23:00:02|2662.66
23:00:02|2662.7
23:00:04|2662.7
23:00:05|2662.7
23:00:06|2662.7
23:00:07|2662.7
23:00:08|2662.7
23:00:09|2663.36
23:00:10|2663.36
23:00:11|2663.88
23:00:12|2663.88
23:00:13|2663.88
23:00:14|2663.88
23:00:15|2662.8
23:00:16|2662.03
23:00:17|2661.44
23:00:18|2661.44
23:00:19|2661.44
23:00:20|2660.64
23:00:21|2660.7
23:00:22|2660.7
23:00:23|2660.7
23:00:24|2661.2
23:00:25|2661.2
23:00:26|2661.11
23:00:27|2660.69
23:00:28|2660.69
23:00:29|2660.69
23:00:30|2660.69
23:00:31|2660.24
23:00:32|2660.24
23:00:33|2660.2
23:00:34|2660.29
23:00:35|2659.99
23:00:36|2659.99
23:00:37|2659.99
23:00:38|2660.05
23:00:39|2660.05
23:00:40|2659.73
23:00:41|2659.73
23:00:42|2659.73
23:00:43|2660.22
23:00:44|2660.22
23:00:45|2659.87
23:00:46|2659.41
23:00:47|2659.41
23:00:49|2659.41
23:00:50|2659.43
23:00:51|2659.52
23:00:52|2659.52
23:00:54|2659.25
23:00:55|2659.25
23:00:56|2659.32
23:00:58|2659.32
23:00:59|2659.67
23:01:00|2659.63
23:01:01|2659.69
23:01:02|2659.69
23:01:03|2659.69
23:01:05|2659.94
23:01:06|2659.94
23:01:08|2659.67
23:01:08|2659.68
23:01:09|2659.68
23:01:10|2659.68
23:01:11|2659.68
23:01:12|2659.68
23:01:13|2660.22
23:01:14|2660.08
23:01:15|2660.08
23:01:16|2660.08
23:01:17|2660.08
23:01:18|2659.83
23:01:19|2659.83
23:01:20|2659.83
23:01:21|2659.97
23:01:22|2659.86
23:01:23|2659.86
23:01:25|2659.86
23:01:26|2659.85
23:01:27|2659.85
23:01:28|2659.85
23:01:29|2659.85
23:01:30|2659.85
23:01:30|2659.85
23:01:32|2659.85
23:01:33|2659.87
23:01:34|2660.1
23:01:35|2660.1
23:01:36|2660.1
23:01:37|2660.1
23:01:38|2660.1
23:01:40|2660.31
23:01:40|2660.31
23:01:41|2660.31
23:01:42|2660.31
23:01:43|2660.31
23:01:44|2659.76
23:01:46|2659.76
23:01:47|2659.76
23:01:48|2659.76
23:01:48|2659.76
23:01:51|2659.79
23:01:51|2659.79
23:01:52|2659.74
23:01:54|2659.13
23:01:55|2659.13
23:01:56|2659.13
23:01:58|2658.25
23:01:59|2658.24
23:02:00|2658.24
23:02:01|2657.94
23:02:02|2657.94
23:02:03|2658.26
23:02:04|2658.26
23:02:05|2658.26
23:02:06|2658.26
23:02:08|2657.99
23:02:09|2657.99
23:02:10|2657.99
23:02:12|2657.99
23:02:12|2657.99
23:02:13|2657.99
23:02:14|2657.99
23:02:15|2657.99
23:02:16|2658.14
23:02:17|2658.
23:02:18|2658.
23:02:19|2658.
23:02:20|2658.
23:02:21|2658.11
23:02:22|2658.41
23:02:23|2658.41
23:02:24|2658.41
23:02:25|2658.41
23:02:26|2658.41
23:02:27|2658.41
23:02:28|2658.41
23:02:29|2659.45
23:02:30|2659.45
23:02:31|2660.28
23:02:32|2660.41
23:02:33|2660.31
23:02:34|2660.31
23:02:35|2660.67
23:02:36|2660.67
23:02:37|2660.67
23:02:38|2660.67
23:02:39|2660.67
23:02:40|2660.67
23:02:41|2660.67
23:02:42|2660.67
23:02:43|2661.08
23:02:44|2661.08
23:02:45|2661.08
23:02:46|2660.93
23:02:47|2660.93
23:02:48|2660.93
23:02:50|2660.93
23:02:52|2660.36
23:02:53|2659.73
23:02:54|2659.73
23:02:55|2659.73
23:02:57|2659.73
23:02:57|2660.08
23:02:58|2660.08
23:03:00|2661.21
23:03:02|2661.45
23:03:02|2661.45
23:03:03|2661.45
23:03:05|2661.75
23:03:06|2661.75
23:03:07|2661.75
23:03:08|2661.75
23:03:10|2661.76
23:03:10|2663.01
23:03:11|2663.38
23:03:12|2664.58
23:03:13|2664.23
23:03:15|2664.66
23:03:16|2664.66
23:03:17|2664.66
23:03:18|2665.99
23:03:19|2667.2
23:03:20|2666.9
23:03:21|2666.9
23:03:22|2666.9
23:03:23|2666.4
23:03:24|2666.18
23:03:25|2666.29
23:03:26|2666.29
23:03:26|2666.29
23:03:28|2666.29
23:03:29|2667.39
23:03:30|2667.76
23:03:31|2667.76
23:03:32|2669.33
23:03:33|2669.35
23:03:34|2669.95
23:03:35|2670.12
23:03:35|2670.12
23:03:37|2669.28
23:03:38|2669.28
23:03:39|2669.28
23:03:40|2669.51
23:03:42|2670.76
23:03:42|2671.22
23:03:43|2671.22
23:03:44|2671.22
23:03:45|2670.27
23:03:46|2669.68
23:03:48|2670.29
23:03:50|2670.4
23:03:51|2670.4
23:03:53|2670.4
23:03:54|2669.82
23:03:55|2669.82
23:03:56|2668.64
23:03:58|2669.52
23:03:59|2669.52
23:03:59|2669.52
23:04:01|2669.92
23:04:03|2669.92
23:04:04|2669.32
23:04:05|2669.32
23:04:06|2670.04
23:04:07|2669.95
23:04:07|2669.95
23:04:08|2670.19
23:04:10|2670.19
23:04:11|2670.19
23:04:11|2670.19
23:04:13|2670.19
23:04:14|2671.65
23:04:15|2671.65
23:04:16|2671.84
23:04:17|2673.23
23:04:18|2673.23
23:04:19|2672.49
23:04:20|2673.27
23:04:21|2673.28
23:04:23|2672.61
23:04:24|2672.61
23:04:24|2672.61
23:04:25|2671.42
23:04:26|2670.74
23:04:27|2670.74
23:04:29|2670.74
23:04:30|2670.74
23:04:31|2673.43
23:04:32|2673.36
23:04:33|2672.93
23:04:34|2672.93
23:04:35|2672.26
23:04:36|2672.26
23:04:37|2672.26
23:04:38|2672.26
23:04:40|2672.58
23:04:41|2672.58
23:04:41|2671.79
23:04:43|2671.79
23:04:44|2671.79
23:04:44|2671.79
23:04:46|2671.79
23:04:47|2670.81
23:04:48|2670.81
23:04:49|2670.81
23:04:50|2670.6
23:04:51|2670.6
23:04:52|2670.6
23:04:53|2670.6
23:04:54|2670.6
23:04:55|2670.6
23:04:56|2670.6
23:04:57|2670.6
23:04:58|2670.6
23:04:59|2670.6
23:05:00|2670.6
23:05:01|2670.6
23:05:02|2670.6
23:05:04|2670.6
23:05:04|2670.6
23:05:06|2670.6
23:05:07|2670.16
23:05:07|2670.16
23:05:08|2669.8
23:05:10|2669.8
23:05:11|2669.13
23:05:12|2668.86
23:05:13|2668.86
23:05:14|2668.59
23:05:15|2668.29
23:05:16|2667.83
23:05:17|2667.83
23:05:18|2667.99
23:05:19|2667.99
23:05:20|2667.99
23:05:21|2667.99
23:05:22|2667.99
23:05:23|2667.99
23:05:24|2666.61
23:05:25|2666.61
23:05:26|2666.61
23:05:28|2666.53
23:05:28|2666.53
23:05:29|2666.53
23:05:31|2666.53
23:05:31|2666.53
23:05:32|2666.68
23:05:34|2666.68
23:05:34|2666.68
23:05:35|2666.68
23:05:37|2666.68
23:05:38|2666.68
23:05:39|2666.68
23:05:40|2666.68
23:05:41|2666.68
23:05:42|2666.56
23:05:43|2666.56
23:05:44|2666.56
23:05:45|2666.56
23:05:46|2666.43
23:05:47|2666.43
23:05:48|2666.43
23:05:49|2666.43
23:05:51|2666.43
23:05:52|2666.43
23:05:54|2666.43
23:05:55|2666.43
23:05:57|2666.43
23:05:58|2666.43
23:05:59|2666.43
23:06:00|2666.43
23:06:00|2666.43
23:06:02|2666.41
23:06:02|2666.41
23:06:04|2666.41
23:06:04|2666.41
23:06:05|2666.41
23:06:07|2666.41
23:06:08|2666.41
23:06:08|2666.41
23:06:10|2666.41
23:06:11|2666.41
23:06:12|2666.4
23:06:13|2666.4
23:06:14|2666.4
23:06:15|2666.4
23:06:16|2667.39
23:06:17|2667.39
23:06:18|2667.88
23:06:19|2667.88
23:06:20|2667.88
23:06:21|2667.88
23:06:22|2667.88
23:06:23|2668.59
23:06:24|2668.59
23:06:25|2668.73
23:06:26|2668.38
23:06:27|2668.45
23:06:28|2668.45
23:06:29|2668.45
23:06:31|2668.45
23:06:31|2668.45
23:06:32|2668.45
23:06:34|2668.45
23:06:34|2668.45
23:06:36|2668.45
23:06:36|2668.45
23:06:37|2668.44
23:06:39|2669.07
23:06:40|2669.59
23:06:41|2669.59
23:06:41|2669.59
23:06:43|2669.56
23:06:44|2669.56
23:06:44|2669.56
23:06:45|2669.56
23:06:47|2669.15
23:06:48|2669.15
23:06:49|2669.18
23:06:50|2669.8
23:06:52|2669.8
23:06:52|2669.8
23:06:54|2669.8
23:06:55|2669.8
23:06:57|2669.8
23:06:57|2669.8
23:06:59|2669.56
23:07:00|2669.56
23:07:01|2669.56
23:07:02|2669.56
23:07:03|2669.56
23:07:04|2669.56
23:07:05|2669.56
23:07:06|2669.58
23:07:07|2669.58
23:07:08|2669.58
23:07:09|2669.91
23:07:10|2669.91
23:07:11|2669.91
23:07:12|2669.91
23:07:13|2670.75
23:07:14|2670.75
23:07:15|2670.75
23:07:16|2670.75
23:07:18|2670.75
23:07:19|2670.75
23:07:20|2670.75
23:07:21|2670.75
23:07:21|2670.75
23:07:23|2670.79
23:07:23|2670.79
23:07:25|2670.09
23:07:25|2670.09
23:07:27|2669.56
23:07:28|2669.56
23:07:28|2669.34
23:07:29|2669.34
23:07:31|2669.34
23:07:31|2669.34
23:07:32|2669.34
23:07:33|2668.77
23:07:34|2668.87
23:07:36|2668.87
23:07:37|2668.87
23:07:38|2668.8
23:07:38|2668.8
23:07:39|2669.55
23:07:41|2669.55
23:07:42|2669.55
23:07:43|2669.55
23:07:45|2669.55
23:07:45|2669.55
23:07:46|2669.55
23:07:47|2669.55
23:07:48|2669.55
23:07:49|2669.55
23:07:51|2669.55
23:07:52|2669.55
23:07:53|2669.55
23:07:54|2670.15
23:07:56|2670.9
23:07:57|2672.01
23:07:58|2672.35
23:07:59|2672.35
23:08:01|2672.87
23:08:02|2673.06
23:08:03|2673.06
23:08:04|2672.78
23:08:04|2672.78
23:08:06|2672.78
23:08:07|2672.78
23:08:08|2672.78
23:08:10|2672.78
23:08:11|2672.78
23:08:12|2672.78
23:08:13|2672.78
23:08:14|2672.78
23:08:15|2672.78
23:08:16|2672.78
23:08:17|2672.84
23:08:18|2672.84
23:08:19|2672.84
23:08:20|2672.49
23:08:21|2672.49
23:08:22|2672.34
23:08:23|2672.34
23:08:24|2672.34
23:08:26|2672.34
23:08:27|2672.34
23:08:27|2672.34
23:08:29|2672.34
23:08:29|2672.34
23:08:30|2672.34
23:08:32|2672.01
23:08:33|2672.01
23:08:34|2672.01
23:08:35|2672.01
23:08:35|2672.01
23:08:37|2672.36
23:08:38|2672.36
23:08:39|2672.36
23:08:40|2672.36
23:08:42|2672.36
23:08:42|2672.36
23:08:44|2672.36
23:08:45|2672.27
23:08:46|2672.83
23:08:47|2672.83
23:08:48|2672.83
23:08:49|2672.83
23:08:50|2672.83
23:08:51|2672.75
23:08:52|2672.29
23:08:54|2672.29
23:08:56|2672.29
23:08:57|2672.29
23:08:59|2672.29
23:08:59|2672.29
23:09:00|2672.29
23:09:02|2672.29
23:09:03|2672.
23:09:05|2671.94
23:09:06|2671.94
23:09:07|2671.94
23:09:08|2671.94
23:09:09|2671.94
23:09:10|2671.94
23:09:12|2671.94
23:09:12|2671.94
23:09:13|2671.69
23:09:15|2671.69
23:09:16|2671.69
23:09:17|2671.73
23:09:19|2671.73
23:09:19|2671.73
23:09:20|2671.73
23:09:21|2672.63
23:09:22|2672.63
23:09:23|2672.63
23:09:24|2672.63
23:09:25|2672.63
23:09:26|2672.63
23:09:27|2672.63
23:09:28|2672.63
23:09:29|2672.63
23:09:31|2672.63
23:09:32|2672.63
23:09:33|2672.63
23:09:34|2672.63
23:09:35|2672.43
23:09:36|2672.43
23:09:37|2672.43
23:09:38|2672.43
23:09:39|2672.43
23:09:40|2672.43
23:09:41|2672.84
23:09:42|2672.84
23:09:44|2672.84
23:09:44|2672.84
23:09:45|2672.84
23:09:46|2673.04
23:09:47|2673.22
23:09:48|2673.22
23:09:49|2673.22
23:09:50|2673.22
23:09:51|2672.84
23:09:52|2672.84
23:09:53|2672.84
23:09:54|2672.84
23:09:55|2672.84
23:09:57|2672.84
23:09:57|2672.84
23:10:00|2672.84
23:10:01|2672.84
23:10:02|2672.84
23:10:03|2672.84
23:10:03|2672.84
23:10:04|2672.84
23:10:06|2672.84
23:10:08|2673.01
23:10:08|2673.01
23:10:09|2673.01
23:10:11|2673.01
23:10:12|2673.35
23:10:13|2673.51
23:10:14|2673.51
23:10:15|2673.55
23:10:17|2672.6
23:10:17|2672.6
23:10:18|2672.6
23:10:19|2672.6
23:10:20|2672.6
23:10:21|2672.6
23:10:22|2672.6
23:10:24|2672.6
23:10:25|2672.6
23:10:26|2673.32
23:10:27|2673.32
23:10:27|2673.32
23:10:29|2673.32
23:10:30|2673.32
23:10:30|2673.32
23:10:32|2673.32
23:10:33|2673.32
23:10:34|2673.32
23:10:35|2673.32
23:10:36|2673.32
23:10:37|2673.32
23:10:38|2673.32
23:10:39|2673.32
23:10:40|2672.42
23:10:41|2672.42
23:10:42|2671.99
23:10:43|2671.99
23:10:44|2671.99
23:10:44|2671.99
23:10:45|2671.99
23:10:47|2672.11
23:10:48|2672.13
23:10:49|2672.13
23:10:50|2672.13
23:10:51|2672.13
23:10:51|2672.13
23:10:52|2672.13
23:10:54|2672.13
23:10:55|2672.29
23:10:56|2672.29
23:10:57|2672.29
23:10:59|2671.94
23:10:59|2671.87
23:11:01|2671.82
23:11:02|2671.29
23:11:04|2671.38
23:11:05|2670.83
23:11:05|2670.78
23:11:07|2670.78
23:11:08|2670.78
23:11:10|2670.2
23:11:10|2670.2
23:11:11|2670.2
23:11:12|2670.21
23:11:13|2670.21
23:11:14|2669.76
23:11:15|2669.09
23:11:16|2669.4
23:11:17|2668.93
23:11:18|2668.93
23:11:19|2668.93
23:11:20|2668.93
23:11:21|2668.93
23:11:22|2668.93
23:11:23|2667.99
23:11:24|2667.98
23:11:25|2667.98
23:11:26|2668.8
23:11:27|2668.8
23:11:28|2668.8
23:11:29|2668.8
23:11:30|2669.15
23:11:31|2669.15
23:11:32|2669.15
23:11:34|2669.15
23:11:35|2669.15
23:11:36|2669.15
23:11:37|2669.15
23:11:38|2669.15
23:11:39|2669.15
23:11:40|2669.15
23:11:40|2669.15
23:11:41|2669.15
23:11:43|2669.54
23:11:44|2669.54
23:11:45|2670.36
23:11:45|2670.36
23:11:47|2670.36
23:11:48|2670.36
23:11:49|2670.36
23:11:50|2670.36
23:11:50|2670.51
23:11:52|2670.51
23:11:53|2670.51
23:11:53|2670.51
23:11:55|2670.51
23:11:57|2670.51
23:11:58|2670.91
23:12:00|2670.91
23:12:00|2671.29
23:12:01|2671.29
23:12:03|2671.45
23:12:04|2671.45
23:12:06|2671.45
23:12:07|2671.45
23:12:08|2671.45
23:12:09|2671.45
23:12:10|2671.45
23:12:11|2671.45
23:12:12|2671.45
23:12:13|2671.06
23:12:14|2671.06
23:12:15|2671.37
23:12:16|2671.37
23:12:17|2671.37
23:12:18|2671.37
23:12:19|2671.76
23:12:20|2671.76
23:12:21|2672.
23:12:22|2672.
23:12:24|2671.85
23:12:24|2671.85
23:12:25|2671.36
23:12:26|2671.36
23:12:28|2671.36
23:12:28|2671.35
23:12:29|2671.35
23:12:30|2671.35
23:12:31|2671.35
23:12:33|2671.38
23:12:34|2671.41
23:12:34|2671.41
23:12:35|2671.41
23:12:37|2671.41
23:12:37|2671.41
23:12:38|2671.58
23:12:39|2672.33
23:12:41|2672.73
23:12:41|2672.73
23:12:42|2672.7
23:12:43|2672.7
23:12:45|2672.74
23:12:46|2672.7
23:12:46|2672.7
23:12:47|2672.7
23:12:48|2672.7
23:12:49|2672.7
23:12:51|2672.7
23:12:51|2672.31
23:12:52|2672.31
23:12:54|2672.1
23:12:54|2672.13
23:12:56|2672.4
23:12:57|2672.54
23:12:58|2672.54
23:13:00|2672.54
23:13:01|2672.54
23:13:02|2672.54
23:13:03|2672.54
23:13:04|2672.54
23:13:06|2672.54
23:13:07|2672.54
23:13:08|2672.54
23:13:09|2672.77
23:13:11|2672.96
23:13:11|2672.96
23:13:13|2672.96
23:13:14|2672.96
23:13:15|2672.96
23:13:16|2672.96
23:13:17|2672.96
23:13:18|2672.96
23:13:19|2672.96
23:13:20|2672.96
23:13:22|2673.2
23:13:22|2673.2
23:13:23|2673.2
23:13:24|2673.2
23:13:25|2673.2
23:13:26|2673.2
23:13:27|2673.2
23:13:28|2673.2
23:13:29|2673.61
23:13:30|2673.61
23:13:32|2673.61
23:13:32|2673.61
23:13:33|2673.61
23:13:35|2674.08
23:13:36|2674.08
23:13:37|2674.21
23:13:38|2673.89
23:13:39|2673.89
23:13:40|2673.89
23:13:41|2673.89
23:13:42|2673.89
23:13:43|2673.89
23:13:44|2673.87
23:13:45|2673.87
23:13:46|2673.87
23:13:47|2673.87
23:13:48|2673.87
23:13:49|2673.87
23:13:50|2673.87
23:13:51|2673.87
23:13:52|2673.87
23:13:53|2673.87
23:13:54|2673.87
23:13:55|2673.87
23:13:56|2673.95
23:13:57|2673.95
23:13:58|2673.95
23:14:00|2673.95
23:14:00|2673.95
23:14:01|2673.95
23:14:02|2673.95
23:14:03|2673.95
23:14:05|2673.95
23:14:06|2673.95
23:14:07|2673.95
23:14:07|2673.95
23:14:09|2673.95
23:14:10|2673.95
23:14:11|2673.95
23:14:12|2673.95
23:14:13|2673.95
23:14:14|2673.95
23:14:15|2673.95
23:14:17|2674.79
23:14:17|2674.79
23:14:18|2674.79
23:14:19|2674.38
23:14:20|2674.38
23:14:21|2675.18
23:14:22|2675.56
23:14:23|2675.56
23:14:24|2675.56
23:14:25|2675.12
23:14:27|2674.56
23:14:27|2673.73
23:14:29|2673.73
23:14:30|2673.73
23:14:31|2673.7
23:14:32|2673.7
23:14:33|2673.7
23:14:34|2673.7
23:14:35|2673.7
23:14:37|2673.7
23:14:38|2673.77
23:14:39|2673.77
23:14:39|2673.76
23:14:41|2673.76
23:14:41|2673.76
23:14:43|2673.56
23:14:44|2673.01
23:14:45|2673.01
23:14:46|2673.01
23:14:47|2673.01
23:14:48|2673.01
23:14:49|2672.92
23:14:50|2672.29
23:14:51|2672.29
23:14:52|2672.29
23:14:53|2672.29
23:14:54|2672.29
23:14:55|2672.09
23:14:56|2672.09
23:14:57|2672.09
23:14:58|2672.09
23:15:00|2672.98
23:15:00|2672.98
23:15:02|2673.07
23:15:03|2673.5
23:15:04|2673.53
23:15:05|2673.53
23:15:06|2674.15
23:15:08|2674.07
23:15:09|2673.45
23:15:10|2673.45
23:15:12|2673.45
23:15:12|2674.17
23:15:13|2674.17
23:15:15|2673.77
23:15:16|2673.77
23:15:17|2673.27
23:15:18|2673.27
23:15:19|2673.27
23:15:20|2673.27
23:15:21|2673.11
23:15:22|2673.11
23:15:23|2673.11
23:15:24|2673.5
23:15:25|2673.5
23:15:26|2673.5
23:15:27|2673.5
23:15:28|2673.5
23:15:29|2673.5
23:15:30|2673.5
23:15:31|2673.5
23:15:32|2673.66
23:15:33|2674.14
23:15:34|2674.18
23:15:35|2674.18
23:15:36|2674.18
23:15:37|2674.18
23:15:38|2674.18
23:15:39|2674.67
23:15:40|2674.67
23:15:42|2674.63
23:15:43|2674.63
23:15:43|2674.63
23:15:44|2674.63
23:15:46|2674.63
23:15:47|2674.63
23:15:48|2674.63
23:15:49|2674.48
23:15:50|2674.48
23:15:52|2674.48
23:15:52|2674.48
23:15:54|2674.83
23:15:54|2674.91
23:15:55|2674.91
23:15:56|2674.91
23:15:57|2674.91
23:15:58|2674.91
23:16:00|2674.91
23:16:01|2674.91
23:16:01|2674.79
23:16:03|2674.37
23:16:04|2674.37
23:16:05|2674.37
23:16:06|2674.72
23:16:07|2674.24
23:16:08|2674.24
23:16:09|2673.93
23:16:10|2673.93
23:16:12|2673.49
23:16:13|2673.29
23:16:14|2672.96
23:16:14|2672.96
23:16:16|2672.02
23:16:16|2672.02
23:16:17|2672.29
23:16:19|2672.29
23:16:20|2672.29
23:16:21|2672.38
23:16:22|2672.49
23:16:23|2672.49
23:16:24|2671.93
23:16:25|2671.93
23:16:26|2671.93
23:16:26|2671.93
23:16:27|2671.93
23:16:29|2671.93
23:16:29|2671.93
23:16:32|2671.8
23:16:32|2671.8
23:16:33|2671.8
23:16:34|2671.8
23:16:35|2671.8
23:16:36|2671.87
23:16:37|2671.87
23:16:38|2671.87
23:16:39|2671.87
23:16:40|2671.87
23:16:41|2671.87
23:16:42|2671.87
23:16:43|2671.87
23:16:44|2671.87
23:16:45|2672.01
23:16:46|2671.52
23:16:47|2671.52
23:16:48|2671.52
23:16:49|2671.52
23:16:51|2671.52
23:16:52|2671.52
23:16:53|2671.52
23:16:54|2671.52
23:16:54|2671.52
23:16:56|2671.02
23:16:57|2670.1
23:16:57|2670.1
23:16:59|2670.1
23:16:59|2670.1
23:17:00|2670.1
23:17:03|2669.87
23:17:04|2669.17
23:17:06|2669.17
23:17:07|2669.26
23:17:07|2669.26
23:17:09|2668.78
23:17:09|2668.58
23:17:11|2668.4
23:17:12|2668.28
23:17:12|2667.62
23:17:14|2667.62
23:17:16|2667.62
23:17:16|2667.62
23:17:17|2667.62
23:17:18|2667.62
23:17:19|2667.41
23:17:20|2667.41
23:17:21|2667.41
23:17:22|2667.41
23:17:23|2667.41
23:17:25|2668.28
23:17:26|2668.28
23:17:26|2668.28
23:17:27|2668.28
23:17:30|2668.28
23:17:30|2668.28
23:17:31|2668.28
23:17:32|2668.28
23:17:33|2668.1
23:17:34|2668.98
23:17:35|2668.98
23:17:36|2669.45
23:17:37|2669.6
23:17:38|2669.48
23:17:39|2669.48
23:17:40|2669.49
23:17:41|2669.89
23:17:42|2669.89
23:17:43|2669.89
23:17:44|2669.89
23:17:45|2669.89
23:17:46|2669.89
23:17:47|2669.89
23:17:48|2669.89
23:17:49|2669.89
23:17:50|2669.89
23:17:51|2670.03
23:17:52|2671.11
23:17:53|2670.97
23:17:54|2670.97
23:17:55|2670.87
23:17:56|2671.34
23:17:57|2671.34
23:17:58|2671.34
23:17:59|2670.75
23:18:00|2670.75
23:18:01|2670.75
23:18:02|2671.09
23:18:03|2671.09
23:18:04|2671.09
23:18:05|2671.09
23:18:07|2671.09
23:18:08|2671.09
23:18:10|2671.09
23:18:11|2671.09
23:18:12|2671.09
23:18:13|2671.09
23:18:14|2671.09
23:18:15|2672.15
23:18:16|2672.15
23:18:17|2672.15
23:18:18|2672.15
23:18:19|2672.15
23:18:20|2672.15
23:18:21|2673.5
23:18:22|2673.5
23:18:23|2673.5
23:18:24|2673.5
23:18:25|2673.5
23:18:26|2674.01
23:18:27|2674.01
23:18:28|2674.01
23:18:29|2674.01
23:18:30|2674.01
23:18:31|2674.01
23:18:32|2674.01
23:18:33|2674.01
23:18:34|2673.54
23:18:35|2673.54
23:18:36|2673.54
23:18:37|2673.54
23:18:38|2673.59
23:18:39|2673.59
23:18:40|2673.59
23:18:41|2673.59
23:18:42|2673.59
23:18:43|2673.72
23:18:44|2673.72
23:18:45|2673.72
23:18:46|2673.72
23:18:47|2673.72
23:18:48|2673.06
23:18:49|2673.06
23:18:50|2673.06
23:18:51|2672.5
23:18:52|2672.5
23:18:53|2672.5
23:18:54|2672.5
23:18:55|2672.54
23:18:56|2672.54
23:18:57|2672.54
23:18:58|2672.46
23:19:00|2672.09
23:19:00|2672.09
23:19:03|2672.09
23:19:03|2672.03
23:19:04|2672.03
23:19:06|2672.03
23:19:07|2671.83
23:19:08|2671.53
23:19:09|2671.11
23:19:10|2670.6
23:19:12|2670.95
23:19:13|2670.98
23:19:13|2671.44
23:19:15|2671.13
23:19:16|2671.13
23:19:17|2671.13
23:19:17|2671.13
23:19:18|2671.13
23:19:20|2671.72
23:19:21|2672.
23:19:22|2672.
23:19:23|2672.
23:19:24|2672.
23:19:25|2672.
23:19:26|2672.
23:19:28|2672.02
23:19:29|2672.02
23:19:30|2672.02
23:19:31|2672.02
23:19:32|2671.87
23:19:33|2671.87
23:19:34|2671.64
23:19:34|2671.72
23:19:36|2671.72
23:19:37|2671.72
23:19:38|2671.72
23:19:39|2671.72
23:19:40|2671.72
23:19:41|2671.72
23:19:41|2671.72
23:19:42|2671.72
23:19:43|2671.72
23:19:45|2671.72
23:19:46|2672.03
23:19:47|2672.03
23:19:47|2672.03
23:19:49|2672.03
23:19:49|2673.02
23:19:50|2673.02
23:19:51|2673.26
23:19:54|2673.24
23:19:54|2673.1
23:19:55|2673.01
23:19:56|2673.01
23:19:57|2673.01
23:19:58|2673.01
23:19:59|2673.01
23:20:00|2673.01
23:20:01|2673.01
23:20:02|2672.9
23:20:03|2673.49
23:20:05|2673.35
23:20:06|2673.35
23:20:08|2673.35
23:20:08|2673.35
23:20:09|2673.35
23:20:10|2673.35
23:20:12|2673.52
23:20:13|2673.52
23:20:14|2674.01
23:20:15|2674.01
23:20:16|2674.01
23:20:18|2674.01
23:20:18|2674.01
23:20:19|2674.01
23:20:20|2674.01
23:20:21|2674.01
23:20:22|2674.01
23:20:23|2674.22
23:20:24|2674.22
23:20:25|2674.22
23:20:26|2674.01
23:20:27|2673.36
23:20:28|2673.36
23:20:29|2673.36
23:20:30|2673.36
23:20:31|2673.36
23:20:32|2673.36
23:20:33|2673.36
23:20:35|2673.52
23:20:35|2673.52
23:20:36|2673.52
23:20:38|2673.52
23:20:40|2674.09
23:20:40|2674.09
23:20:41|2674.09
23:20:42|2674.09
23:20:43|2673.94
23:20:44|2673.84
23:20:45|2673.84
23:20:46|2673.95
23:20:47|2673.95
23:20:48|2673.95
23:20:49|2673.95
23:20:50|2673.95
23:20:51|2673.95
23:20:52|2673.95
23:20:53|2673.95
23:20:54|2674.36
23:20:55|2674.36
23:20:56|2674.36
23:20:57|2674.36
23:20:58|2674.36
23:20:59|2674.36
23:21:00|2674.36
23:21:01|2675.27
23:21:02|2675.27
23:21:03|2675.27
23:21:05|2675.27
23:21:05|2675.27
23:21:07|2675.27
23:21:09|2676.18
23:21:09|2676.18
23:21:11|2675.95
23:21:12|2675.66
23:21:13|2675.66
23:21:15|2675.39
23:21:15|2675.39
23:21:16|2675.76
23:21:17|2675.76
23:21:19|2673.87
23:21:21|2673.4
23:21:22|2673.4
23:21:22|2673.1
23:21:24|2673.58
23:21:25|2673.58
23:21:26|2673.58
23:21:27|2673.58
23:21:28|2673.58
23:21:29|2673.58
23:21:29|2673.58
23:21:31|2673.58
23:21:32|2676.4
23:21:33|2678.17
23:21:34|2678.71
23:21:35|2682.39
23:21:36|2681.27
23:21:36|2681.14
23:21:38|2680.44
23:21:38|2679.93
23:21:40|2679.94
23:21:41|2679.94
23:21:42|2680.26
23:21:43|2680.26
23:21:43|2680.26
23:21:45|2680.26
23:21:47|2681.4
23:21:47|2681.36
23:21:48|2682.13
23:21:49|2682.13
23:21:51|2682.65
23:21:51|2682.17
23:21:53|2682.28
23:21:54|2681.92
23:21:54|2682.63
23:21:56|2683.42
23:21:56|2684.
23:21:57|2686.29
23:21:58|2686.37
23:22:00|2687.
23:22:00|2686.68
23:22:02|2685.36
23:22:03|2685.73
23:22:04|2685.03
23:22:05|2684.93
23:22:06|2684.93
23:22:07|2684.91
23:22:08|2683.95
23:22:10|2683.97
23:22:10|2683.23
23:22:12|2683.22
23:22:13|2683.22
23:22:14|2685.04
23:22:15|2683.26
23:22:17|2683.26
23:22:17|2683.55
23:22:19|2682.2
23:22:20|2682.2
23:22:21|2682.32
23:22:22|2681.75
23:22:23|2681.83
23:22:23|2681.7
23:22:25|2681.7
23:22:26|2682.07
23:22:27|2682.07
23:22:28|2682.07
23:22:28|2682.25
23:22:30|2682.25
23:22:31|2682.66
23:22:32|2682.66
23:22:33|2682.66
23:22:34|2682.66
23:22:35|2682.61
23:22:36|2682.61
23:22:37|2682.61
23:22:37|2682.61
23:22:39|2682.78
23:22:40|2682.78
23:22:41|2683.01
23:22:42|2683.01
23:22:43|2683.01
23:22:44|2683.01
23:22:45|2683.01
23:22:46|2683.35
23:22:47|2683.49
23:22:49|2684.18
23:22:49|2684.18
23:22:50|2682.98
23:22:51|2682.98
23:22:52|2683.56
23:22:53|2684.04
23:22:54|2684.04
23:22:55|2684.04
23:22:56|2684.04
23:22:57|2683.92
23:22:58|2683.92
23:22:59|2683.92
23:23:00|2683.92
23:23:01|2684.33
23:23:02|2684.3
23:23:03|2683.38
23:23:04|2683.38
23:23:05|2687.11
23:23:06|2690.57
23:23:07|2689.59
23:23:08|2690.11
23:23:10|2690.08
23:23:12|2690.08
23:23:13|2689.29
23:23:15|2689.65
23:23:16|2689.88
23:23:17|2689.67
23:23:18|2689.67
23:23:18|2690.48
23:23:21|2690.65
23:23:21|2690.65
23:23:23|2690.35
23:23:25|2690.19
23:23:25|2690.9
23:23:26|2690.55
23:23:27|2690.89
23:23:28|2690.89
23:23:29|2690.89
23:23:30|2690.89
23:23:31|2690.89
23:23:32|2689.7
23:23:33|2689.7
23:23:34|2689.62
23:23:35|2688.79
23:23:36|2688.57
23:23:37|2688.57
23:23:38|2688.58
23:23:39|2688.57
23:23:40|2688.57
23:23:41|2688.57
23:23:42|2688.57
23:23:43|2688.57
23:23:44|2688.42
23:23:45|2688.42
23:23:46|2688.42
23:23:47|2689.22
23:23:48|2689.22
23:23:49|2689.22
23:23:50|2689.22
23:23:51|2689.22
23:23:52|2689.22
23:23:53|2689.22
23:23:54|2689.22
23:23:55|2689.22
23:23:56|2689.22
23:23:57|2688.64
23:23:58|2688.96
23:23:59|2688.96
23:24:00|2688.71
23:24:01|2688.71
23:24:02|2688.78
23:24:03|2688.63
23:24:04|2688.63
23:24:05|2688.14
23:24:07|2688.14
23:24:09|2688.14
23:24:10|2687.28
23:24:11|2687.28
23:24:13|2686.8
23:24:13|2686.8
23:24:14|2688.75
23:24:15|2689.47
23:24:16|2689.47
23:24:17|2689.47
23:24:18|2687.72
23:24:19|2687.94
23:24:20|2687.95
23:24:21|2687.95
23:24:22|2687.95
23:24:24|2687.95
23:24:24|2687.95
23:24:25|2687.95
23:24:27|2686.57
23:24:29|2687.14
23:24:30|2687.14
23:24:31|2687.14
23:24:32|2687.14
23:24:33|2687.14
23:24:34|2686.66
23:24:35|2686.66
23:24:36|2686.66
23:24:37|2687.5
23:24:38|2687.5
23:24:39|2687.5
23:24:41|2687.5
23:24:41|2687.26
23:24:42|2687.26
23:24:43|2687.26
23:24:45|2686.66
23:24:45|2686.66
23:24:47|2687.35
23:24:48|2687.35
23:24:48|2687.35
23:24:49|2687.34
23:24:50|2687.34
23:24:51|2687.82
23:24:53|2687.82
23:24:53|2687.82
23:24:54|2687.47
23:24:55|2687.47
23:24:56|2688.36
23:24:57|2688.36
23:24:59|2688.36
23:24:59|2688.36
23:25:01|2688.67
23:25:01|2688.67
23:25:03|2688.67
23:25:03|2688.67
23:25:04|2688.67
23:25:05|2688.39
23:25:07|2688.39
23:25:08|2687.73
23:25:09|2687.73
23:25:10|2687.73
23:25:11|2687.73
23:25:12|2687.73
23:25:14|2687.73
23:25:15|2687.66
23:25:16|2687.45
23:25:18|2686.81
23:25:18|2686.81
23:25:19|2686.81
23:25:20|2686.81
23:25:21|2686.81
23:25:22|2686.81
23:25:23|2687.63
23:25:24|2687.63
23:25:25|2687.63
23:25:26|2687.36
23:25:27|2687.36
23:25:28|2687.36
23:25:29|2687.36
23:25:30|2687.36
23:25:32|2686.93
23:25:33|2687.18
23:25:34|2686.73
23:25:36|2686.73
23:25:36|2686.73
23:25:37|2686.83
23:25:39|2686.83
23:25:40|2686.83
23:25:41|2686.79
23:25:42|2686.95
23:25:43|2687.42
23:25:44|2687.42
23:25:46|2688.19
23:25:46|2688.19
23:25:47|2688.19
23:25:48|2688.19
23:25:49|2687.77
23:25:50|2687.74
23:25:51|2687.74
23:25:52|2687.74
23:25:53|2687.74
23:25:54|2688.26
23:25:55|2688.26
23:25:56|2688.26
23:25:58|2687.92
23:25:58|2687.92
23:25:59|2687.92
23:26:00|2687.92
23:26:01|2687.92
23:26:02|2687.92
23:26:03|2688.53
23:26:04|2688.53
23:26:05|2689.38
23:26:06|2689.38
23:26:07|2689.93
23:26:08|2689.93
23:26:09|2690.69
23:26:11|2690.69
23:26:11|2692.1
23:26:13|2692.81
23:26:14|2692.2
23:26:16|2692.65
23:26:16|2692.65
23:26:18|2692.69
23:26:19|2691.93
23:26:20|2691.93
23:26:21|2692.13
23:26:21|2692.84
23:26:23|2692.84
23:26:24|2695.31
23:26:24|2694.65
23:26:25|2694.81
23:26:27|2695.55
23:26:28|2695.59
23:26:29|2695.59
23:26:30|2696.35
23:26:31|2696.35
23:26:32|2696.35
23:26:33|2696.47
23:26:34|2696.34
23:26:35|2696.34
23:26:36|2696.86
23:26:37|2695.08
23:26:39|2696.88
23:26:40|2696.88
23:26:41|2696.88
23:26:42|2694.96
23:26:43|2694.96
23:26:44|2695.04
23:26:45|2695.04
23:26:46|2695.04
23:26:47|2695.04
23:26:49|2695.04
23:26:50|2695.04
23:26:50|2695.04
23:26:52|2695.04
23:26:52|2696.74
23:26:53|2696.74
23:26:54|2696.74
23:26:56|2696.19
23:26:56|2696.42
23:26:58|2696.
23:26:59|2696.06
23:27:00|2696.06
23:27:01|2696.06
23:27:02|2696.97
23:27:03|2696.97
23:27:04|2697.02
23:27:05|2697.02
23:27:06|2697.02
23:27:07|2697.02
23:27:08|2697.02
23:27:09|2697.06
23:27:10|2696.98
23:27:11|2696.98
23:27:12|2696.98
23:27:14|2696.98
23:27:15|2696.76
23:27:16|2696.76
23:27:17|2696.76
23:27:18|2697.1
23:27:19|2697.05
23:27:20|2697.11
23:27:21|2697.05
23:27:22|2697.05
23:27:23|2697.11
23:27:25|2695.88
23:27:26|2695.88
23:27:27|2695.88
23:27:28|2695.85
23:27:28|2695.85
23:27:29|2695.85
23:27:30|2695.95
23:27:32|2695.95
23:27:33|2696.21
23:27:33|2696.02
23:27:35|2696.02
23:27:35|2695.11
23:27:37|2695.11
23:27:38|2696.1
23:27:38|2696.1
23:27:39|2696.1
23:27:41|2696.1
23:27:41|2696.1
23:27:42|2696.1
23:27:43|2696.1
23:27:45|2697.12
23:27:46|2697.3
23:27:47|2697.55
23:27:48|2697.53
23:27:49|2697.53
23:27:50|2697.53
23:27:51|2697.53
23:27:52|2697.53
23:27:53|2697.53
23:27:54|2697.53
23:27:55|2698.05
23:27:56|2698.34
23:27:58|2698.17
23:27:59|2698.17
23:28:00|2698.25
23:28:01|2698.25
23:28:03|2698.25
23:28:04|2699.6
23:28:05|2699.6
23:28:06|2699.99
23:28:07|2699.99
23:28:08|2699.99
23:28:10|2698.94
23:28:10|2698.94
23:28:11|2698.94
23:28:12|2698.94
23:28:13|2699.17
23:28:14|2699.99
23:28:16|2699.99
23:28:17|2699.69
23:28:19|2699.64
23:28:19|2700.93
23:28:20|2700.93
23:28:21|2699.79
23:28:23|2699.23
23:28:24|2699.28
23:28:25|2699.78
23:28:27|2699.94
23:28:27|2699.94
23:28:28|2699.94
23:28:29|2699.85
23:28:30|2699.85
23:28:31|2699.85
23:28:32|2698.92
23:28:33|2698.92
23:28:34|2698.32
23:28:35|2698.32
23:28:37|2698.32
23:28:37|2698.32
23:28:39|2698.32
23:28:40|2698.32
23:28:41|2698.32
23:28:42|2698.32
23:28:43|2698.32
23:28:44|2698.32
23:28:46|2697.43
23:28:46|2697.43
23:28:47|2697.43
23:28:48|2697.43
23:28:49|2697.43
23:28:50|2697.43
23:28:51|2696.02
23:28:52|2696.02
23:28:53|2695.11
23:28:54|2695.
23:28:55|2695.
23:28:56|2695.
23:28:57|2695.
23:28:58|2695.
23:28:59|2695.
23:29:00|2695.
23:29:01|2695.
23:29:03|2695.
23:29:04|2695.65
23:29:06|2695.65
23:29:06|2695.45
23:29:07|2695.45
23:29:08|2695.45
23:29:10|2695.45
23:29:11|2695.45
23:29:13|2696.01
23:29:13|2695.2
23:29:14|2695.2
23:29:16|2694.26
23:29:17|2693.73
23:29:18|2693.42
23:29:18|2691.93
23:29:20|2691.49
23:29:21|2691.49
23:29:23|2691.63
23:29:23|2691.63
23:29:24|2691.72
23:29:26|2691.72
23:29:28|2691.72
23:29:28|2691.72
23:29:29|2691.72
23:29:30|2691.72
23:29:31|2688.98
23:29:32|2688.98
23:29:34|2688.98
23:29:35|2688.98
23:29:35|2688.98
23:29:37|2689.2
23:29:38|2689.2
23:29:39|2692.83
23:29:39|2692.57
23:29:41|2691.82
23:29:42|2691.82
23:29:43|2691.21
23:29:44|2691.21
23:29:45|2691.21
23:29:46|2692.
23:29:46|2691.26
23:29:47|2691.26
23:29:48|2691.28
23:29:50|2691.28
23:29:50|2691.28
23:29:52|2691.28
23:29:53|2690.8
23:29:53|2690.8
23:29:54|2691.78
23:29:56|2691.78
23:29:57|2691.78
23:29:58|2692.62
23:29:59|2692.33
23:29:59|2692.33
23:30:01|2692.33
23:30:03|2692.4
23:30:03|2692.4
23:30:04|2692.4
23:30:05|2692.4
23:30:06|2692.4
23:30:07|2692.45
23:30:08|2692.45
23:30:09|2692.45
23:30:10|2692.79
23:30:11|2692.79
23:30:12|2692.79
23:30:14|2693.26
23:30:14|2693.26
23:30:15|2693.86
23:30:16|2693.86
23:30:19|2693.86
23:30:19|2693.86
23:30:20|2695.06
23:30:22|2695.06
23:30:23|2695.06
23:30:24|2695.06
23:30:25|2695.06
23:30:26|2695.92
23:30:26|2695.54
23:30:29|2695.05
23:30:29|2694.13
23:30:30|2693.31
23:30:31|2693.31
23:30:32|2693.28
23:30:33|2694.
23:30:34|2694.
23:30:35|2694.
23:30:36|2694.35
23:30:37|2694.35
23:30:38|2694.59
23:30:39|2694.42
23:30:40|2694.42
23:30:41|2694.42
23:30:42|2694.42
23:30:43|2694.42
23:30:44|2694.42
23:30:45|2693.82
23:30:47|2693.82
23:30:47|2693.82
23:30:48|2694.6
23:30:49|2694.6
23:30:50|2694.06
23:30:51|2694.06
23:30:52|2694.06
23:30:53|2694.06
23:30:54|2694.06
23:30:55|2694.06
23:30:56|2694.06
23:30:57|2694.06
23:30:58|2693.12
23:31:00|2693.12
23:31:01|2692.9
23:31:01|2692.9
23:31:03|2692.9
23:31:04|2692.9
23:31:05|2692.42
23:31:06|2692.73
23:31:07|2692.73
23:31:07|2691.98
23:31:09|2691.28
23:31:09|2691.28
23:31:11|2691.28
23:31:12|2690.73
23:31:13|2690.19
23:31:14|2690.19
23:31:15|2690.41
23:31:16|2690.68
23:31:16|2690.68
23:31:18|2690.68
23:31:19|2690.68
23:31:20|2690.68
23:31:22|2690.37
23:31:22|2690.37
23:31:24|2690.37
23:31:26|2689.78
23:31:26|2689.78
23:31:27|2688.74
23:31:28|2688.74
23:31:29|2689.74
23:31:30|2689.74
23:31:31|2689.37
23:31:32|2689.37
23:31:33|2689.37
23:31:34|2689.08
23:31:36|2688.67
23:31:37|2688.67
23:31:38|2688.07
23:31:39|2688.07
23:31:39|2688.07
23:31:41|2688.07
23:31:42|2688.07
23:31:43|2687.55
23:31:44|2687.55
23:31:44|2687.55
23:31:46|2687.6
23:31:47|2687.6
23:31:47|2687.6
23:31:49|2687.6
23:31:50|2687.93
23:31:50|2688.62
23:31:52|2688.62
23:31:53|2688.62
23:31:54|2688.62
23:31:55|2688.62
23:31:56|2688.62
23:31:57|2688.62
23:31:58|2688.62
23:31:59|2688.62
23:32:00|2688.62
23:32:00|2688.62
23:32:02|2688.62
23:32:03|2688.98
23:32:04|2688.98
23:32:05|2688.98
23:32:06|2688.98
23:32:07|2689.03
23:32:09|2689.29
23:32:09|2689.29
23:32:10|2689.29
23:32:11|2689.29
23:32:12|2689.34
23:32:13|2689.34
23:32:15|2689.34
23:32:16|2689.69
23:32:16|2689.69
23:32:17|2689.69
23:32:20|2688.76
23:32:21|2688.76
23:32:21|2688.76
23:32:22|2688.34
23:32:24|2688.34
23:32:26|2688.79
23:32:27|2689.14
23:32:28|2689.14
23:32:29|2689.14
23:32:29|2689.14
23:32:30|2689.14
23:32:32|2689.14
23:32:33|2690.89
23:32:33|2690.89
23:32:35|2690.89
23:32:36|2691.26
23:32:37|2691.58
23:32:37|2691.58
23:32:38|2691.58
23:32:40|2691.58
23:32:40|2691.58
23:32:42|2691.58
23:32:43|2691.58
23:32:43|2691.58
23:32:45|2691.58
23:32:46|2691.66
23:32:47|2691.59
23:32:47|2691.1
23:32:48|2691.1
23:32:49|2689.36
23:32:50|2690.15
23:32:51|2690.43
23:32:53|2690.34
23:32:54|2690.34
23:32:55|2690.34
23:32:56|2690.44
23:32:57|2690.44
23:32:58|2690.44
23:32:59|2690.73
23:33:00|2690.57
23:33:01|2690.57
23:33:03|2690.57
23:33:03|2690.57
23:33:05|2690.57
23:33:06|2690.57
23:33:06|2690.3
23:33:07|2690.3
23:33:08|2690.03
23:33:09|2690.03
23:33:10|2690.41
23:33:12|2690.41
23:33:13|2690.41
23:33:14|2690.41
23:33:15|2690.41
23:33:16|2691.46
23:33:18|2691.46
23:33:19|2691.82
23:33:20|2691.82
23:33:21|2691.34
23:33:23|2691.69
23:33:24|2691.69
23:33:25|2691.69
23:33:26|2690.59
23:33:27|2690.59
23:33:28|2690.59
23:33:30|2690.59
23:33:31|2690.59
23:33:33|2690.59
23:33:33|2690.7
23:33:34|2690.7
23:33:36|2690.7
23:33:36|2690.7
23:33:38|2690.7
23:33:39|2690.7
23:33:39|2690.7
23:33:40|2690.72
23:33:41|2691.39
23:33:43|2691.39
23:33:44|2690.73
23:33:45|2690.73
23:33:45|2690.73
23:33:47|2690.73
23:33:47|2690.73
23:33:48|2690.73
23:33:50|2690.73
23:33:50|2690.73
23:33:52|2691.47
23:33:53|2691.47
23:33:54|2691.47
23:33:55|2691.47
23:33:57|2689.9
23:33:58|2689.9
23:33:58|2689.9
23:34:00|2689.9
23:34:01|2690.06
23:34:01|2690.06
23:34:02|2690.06
23:34:04|2690.06
23:34:05|2690.06
23:34:06|2689.99
23:34:07|2689.99
23:34:07|2689.99
23:34:08|2689.99
23:34:10|2689.99
23:34:11|2689.99
23:34:11|2689.99
23:34:12|2689.99
23:34:13|2689.99
23:34:14|2689.99
23:34:16|2689.99
23:34:18|2689.99
23:34:19|2688.5
23:34:21|2687.98
23:34:22|2687.98
23:34:23|2687.98
23:34:24|2687.98
23:34:26|2687.98
23:34:27|2687.98
23:34:27|2687.98
23:34:29|2687.98
23:34:30|2687.98
23:34:31|2687.98
23:34:32|2687.24
23:34:33|2686.98
23:34:34|2686.98
23:34:35|2686.98
23:34:36|2686.98
23:34:37|2686.98
23:34:38|2687.3
23:34:39|2686.96
23:34:40|2686.96
23:34:41|2686.96
23:34:42|2686.96
23:34:43|2686.96
23:34:44|2686.96
23:34:45|2686.96
23:34:46|2686.96
23:34:47|2688.1
23:34:48|2688.1
23:34:49|2688.1
23:34:50|2688.1
23:34:51|2688.1
23:34:52|2688.1
23:34:53|2688.13
23:34:54|2688.35
23:34:55|2688.33
23:34:56|2688.33
23:34:57|2688.33
23:34:59|2688.83
23:35:00|2688.83
23:35:00|2688.83
23:35:01|2688.83
23:35:02|2688.83
23:35:04|2688.83
23:35:05|2689.23
23:35:06|2689.23
23:35:07|2689.58
23:35:08|2690.38
23:35:09|2689.86
23:35:11|2689.9
23:35:11|2689.9
23:35:12|2689.9
23:35:13|2689.9
23:35:15|2689.9
23:35:15|2690.56
23:35:16|2690.56
23:35:17|2690.56
23:35:18|2690.56
23:35:20|2690.56
23:35:21|2690.34
23:35:23|2690.34
23:35:24|2690.34
23:35:25|2690.38
23:35:26|2690.38
23:35:28|2690.33
23:35:29|2690.31
23:35:30|2690.3
23:35:30|2690.3
23:35:32|2690.3
23:35:33|2690.3
23:35:34|2690.3
23:35:35|2690.3
23:35:37|2690.3
23:35:38|2689.7
23:35:38|2689.77
23:35:39|2689.77
23:35:41|2689.74
23:35:42|2689.74
23:35:42|2689.74
23:35:43|2689.74
23:35:45|2689.74
23:35:46|2688.56
23:35:47|2688.56
23:35:48|2688.56
23:35:49|2689.47
23:35:50|2689.47
23:35:52|2689.47
23:35:52|2689.47
23:35:53|2689.47
23:35:54|2689.47
23:35:56|2689.32
23:35:56|2689.32
23:35:57|2689.32
23:35:59|2689.32
23:35:59|2689.32
23:36:00|2689.32
23:36:01|2689.32
23:36:02|2689.32
23:36:04|2689.32
23:36:05|2689.32
23:36:06|2689.32
23:36:07|2689.32
23:36:08|2688.68
23:36:09|2688.25
23:36:09|2688.25
23:36:11|2688.25
23:36:12|2688.25
23:36:12|2688.25
23:36:15|2688.25
23:36:15|2688.25
23:36:16|2688.98
23:36:17|2688.98
23:36:19|2688.23
23:36:19|2688.23
23:36:21|2688.23
23:36:22|2688.23
23:36:24|2688.23
23:36:24|2688.23
23:36:25|2688.23
23:36:26|2688.23
23:36:27|2688.23
23:36:28|2688.23
23:36:29|2688.23
23:36:31|2687.24
23:36:33|2687.24
23:36:33|2687.24
23:36:34|2687.24
23:36:35|2686.85
23:36:36|2686.85
23:36:37|2686.85
23:36:38|2686.85
23:36:39|2686.85
23:36:40|2686.85
23:36:41|2686.85
23:36:43|2686.68
23:36:44|2686.68
23:36:45|2686.68
23:36:46|2686.1
23:36:47|2686.1
23:36:47|2686.1
23:36:49|2686.1
23:36:51|2686.1
23:36:51|2686.1
23:36:52|2686.1
23:36:53|2686.1
23:36:54|2686.1
23:36:55|2686.1
23:36:56|2686.1
23:36:57|2685.59
23:36:58|2686.28
23:36:59|2686.28
23:37:00|2686.28
23:37:01|2685.98
23:37:02|2685.97
23:37:03|2685.97
23:37:04|2685.97
23:37:05|2685.97
23:37:06|2685.97
23:37:07|2685.97
23:37:08|2685.97
23:37:09|2685.97
23:37:10|2685.97
23:37:12|2685.97
23:37:12|2685.97
23:37:14|2685.97
23:37:15|2685.97
23:37:16|2685.97
23:37:17|2685.97
23:37:18|2685.97
23:37:19|2686.5
23:37:19|2686.5
23:37:21|2686.5
23:37:22|2686.5
23:37:23|2686.5
23:37:25|2686.74
23:37:25|2686.74
23:37:27|2686.74
23:37:28|2686.91
23:37:28|2686.91
23:37:30|2686.91
23:37:31|2686.05
23:37:32|2685.9
23:37:32|2685.9
23:37:34|2685.47
23:37:35|2685.47
23:37:37|2685.47
23:37:37|2685.47
23:37:38|2685.47
23:37:39|2685.06
23:37:41|2685.06
23:37:42|2685.1
23:37:43|2685.1
23:37:44|2685.1
23:37:45|2685.59
23:37:45|2685.59
23:37:47|2685.59
23:37:48|2685.59
23:37:49|2684.99
23:37:51|2684.99
23:37:51|2684.99
23:37:52|2684.99
23:37:53|2684.99
23:37:54|2684.96
23:37:55|2684.96
23:37:56|2684.58
23:37:57|2684.58
23:37:58|2684.58
23:37:59|2684.58
23:38:00|2684.58
23:38:01|2684.58
23:38:02|2684.58
23:38:04|2684.58
23:38:05|2684.58
23:38:06|2684.58
23:38:06|2684.58
23:38:07|2684.58
23:38:09|2684.38
23:38:09|2684.38
23:38:10|2684.47
23:38:12|2684.47
23:38:12|2683.91
23:38:13|2683.91
23:38:15|2683.91
23:38:16|2683.91
23:38:17|2683.91
23:38:17|2683.91
23:38:19|2683.91
23:38:20|2683.91
23:38:22|2683.56
23:38:23|2683.56
23:38:23|2683.56
23:38:25|2683.56
23:38:27|2683.12
23:38:27|2683.12
23:38:29|2682.5
23:38:30|2682.5
23:38:30|2683.27
23:38:32|2683.27
23:38:33|2683.27
23:38:34|2683.27
23:38:34|2683.27
23:38:36|2683.27
23:38:37|2683.27
23:38:38|2683.27
23:38:39|2683.27
23:38:40|2683.27
23:38:42|2683.27
23:38:42|2682.45
23:38:43|2682.45
23:38:44|2683.33
23:38:45|2683.33
23:38:46|2683.33
23:38:47|2683.47
23:38:48|2683.47
23:38:49|2684.32
23:38:50|2684.32
23:38:51|2684.32
23:38:52|2686.12
23:38:53|2686.26
23:38:55|2685.48
23:38:56|2685.48
23:38:56|2685.06
23:38:58|2685.06
23:38:58|2685.12
23:39:00|2685.12
23:39:01|2685.12
23:39:02|2684.81
23:39:03|2684.81
23:39:04|2684.81
23:39:05|2684.42
23:39:07|2684.42
23:39:07|2684.42
23:39:08|2684.42
23:39:09|2684.42
23:39:10|2685.19
23:39:11|2685.19
23:39:12|2684.19
23:39:13|2683.76
23:39:14|2683.76
23:39:15|2683.76
23:39:16|2683.76
23:39:17|2683.76
23:39:18|2683.12
23:39:19|2683.12
23:39:20|2683.12
23:39:22|2683.84
23:39:23|2683.36
23:39:23|2683.36
23:39:24|2683.36
23:39:27|2683.36
23:39:28|2683.36
23:39:29|2683.36
23:39:30|2683.36
23:39:32|2682.8
23:39:32|2682.8
23:39:33|2682.8
23:39:34|2682.8
23:39:35|2682.8
23:39:36|2682.8
23:39:37|2683.12
23:39:38|2683.12
23:39:39|2683.12
23:39:40|2683.12
23:39:41|2683.12
23:39:42|2683.74
23:39:43|2683.74
23:39:44|2683.96
23:39:45|2683.96
23:39:46|2683.96
23:39:47|2683.96
23:39:48|2685.39
23:39:49|2685.4
23:39:50|2685.4
23:39:51|2685.19
23:39:52|2685.19
23:39:53|2686.16
23:39:54|2686.44
23:39:55|2686.44
23:39:56|2686.44
23:39:57|2686.81
23:39:58|2686.81
23:39:59|2686.81
23:40:01|2687.16
23:40:01|2687.31
23:40:03|2687.21
23:40:03|2687.46
23:40:05|2687.46
23:40:06|2686.38
23:40:07|2686.17
23:40:08|2686.17
23:40:09|2685.77
23:40:10|2684.9
23:40:11|2684.7
23:40:12|2684.5
23:40:13|2684.5
23:40:13|2684.5
23:40:15|2684.5
23:40:16|2684.5
23:40:17|2684.21
23:40:18|2684.34
23:40:19|2684.34
23:40:20|2684.34
23:40:21|2684.34
23:40:22|2683.77
23:40:24|2684.21
23:40:25|2684.21
23:40:26|2684.21
23:40:28|2684.21
23:40:29|2683.92
23:40:31|2683.92
23:40:32|2683.39
23:40:33|2683.39
23:40:34|2683.39
23:40:35|2683.39
23:40:36|2683.31
23:40:37|2682.91
23:40:37|2682.91
23:40:39|2682.91
23:40:39|2683.99
23:40:41|2683.99
23:40:42|2684.1
23:40:42|2684.1
23:40:44|2684.1
23:40:45|2684.1
23:40:45|2684.1
23:40:47|2684.1
23:40:48|2684.1
23:40:49|2684.1
23:40:49|2684.1
23:40:51|2684.1
23:40:52|2683.9
23:40:53|2683.9
23:40:53|2683.9
23:40:55|2683.9
23:40:56|2683.9
23:40:56|2684.09
23:40:58|2684.09
23:40:59|2684.09
23:40:59|2683.88
23:41:01|2683.88
23:41:01|2683.88
23:41:03|2684.01
23:41:04|2684.52
23:41:04|2684.52
23:41:06|2684.52
23:41:08|2684.52
23:41:08|2684.52
23:41:09|2684.02
23:41:10|2683.99
23:41:11|2683.99
23:41:12|2683.99
23:41:13|2683.99
23:41:14|2683.52
23:41:15|2683.52
23:41:16|2683.52
23:41:17|2684.72
23:41:18|2684.72
23:41:19|2684.72
23:41:20|2684.72
23:41:21|2684.72
23:41:22|2684.78
23:41:23|2684.78
23:41:24|2684.78
23:41:25|2684.78
23:41:26|2684.78
23:41:28|2684.78
23:41:30|2684.3
23:41:30|2684.3
23:41:31|2684.5
23:41:32|2684.48
23:41:34|2684.48
23:41:34|2684.48
23:41:36|2684.48
23:41:38|2683.85
23:41:38|2683.85
23:41:39|2683.85
23:41:40|2683.51
23:41:42|2683.54
23:41:43|2683.53
23:41:44|2683.53
23:41:45|2683.53
23:41:46|2683.53
23:41:47|2682.72
23:41:47|2682.72
23:41:48|2682.72
23:41:49|2682.72
23:41:51|2682.72
23:41:52|2682.75
23:41:52|2682.75
23:41:55|2682.75
23:41:55|2682.75
23:41:56|2682.75
23:41:57|2682.75
23:41:58|2682.75
23:41:59|2682.75
23:42:00|2682.75
23:42:01|2682.75
23:42:02|2682.75
23:42:03|2682.8
23:42:04|2682.8
23:42:05|2682.55
23:42:06|2682.47
23:42:08|2682.91
23:42:09|2682.91
23:42:10|2682.91
23:42:10|2682.91
23:42:13|2682.91
23:42:13|2682.91
23:42:14|2682.91
23:42:15|2682.91
23:42:17|2683.4
23:42:18|2683.4
23:42:19|2684.12
23:42:20|2684.12
23:42:21|2684.12
23:42:22|2684.12
23:42:22|2684.12
23:42:24|2684.12
23:42:25|2684.12
23:42:25|2684.12
23:42:28|2684.12
23:42:29|2684.12
23:42:31|2684.12
23:42:31|2684.12
23:42:32|2684.12
23:42:33|2684.12
23:42:35|2684.12
23:42:36|2684.12
23:42:37|2684.12
23:42:39|2684.12
23:42:40|2684.35
23:42:42|2684.35
23:42:42|2684.35
23:42:43|2684.35
23:42:44|2684.35
23:42:45|2684.35
23:42:46|2684.35
23:42:48|2682.74
23:42:49|2682.59
23:42:50|2682.59
23:42:51|2682.59
23:42:52|2682.59
23:42:53|2682.
23:42:54|2682.
23:42:55|2682.
23:42:55|2682.
23:42:57|2682.
23:42:58|2682.63
23:42:59|2682.63
23:43:00|2682.63
23:43:01|2682.63
23:43:01|2682.63
23:43:02|2682.63
23:43:03|2682.18
23:43:05|2682.18
23:43:06|2682.18
23:43:06|2682.18
23:43:09|2682.52
23:43:09|2682.52
23:43:10|2682.52
23:43:11|2682.52
23:43:12|2682.52
23:43:13|2682.08
23:43:14|2682.08
23:43:15|2681.48
23:43:16|2681.48
23:43:17|2681.48
23:43:18|2681.19
23:43:19|2681.19
23:43:20|2681.19
23:43:21|2681.19
23:43:22|2681.19
23:43:23|2681.48
23:43:25|2681.48
23:43:26|2681.48
23:43:27|2681.48
23:43:28|2681.48
23:43:28|2681.48
23:43:29|2681.48
23:43:32|2681.46
23:43:32|2681.32
23:43:33|2681.32
23:43:35|2681.32
23:43:36|2681.32
23:43:36|2681.32
23:43:39|2681.14
23:43:39|2681.14
23:43:40|2681.55
23:43:41|2681.55
23:43:43|2681.
23:43:45|2681.04
23:43:45|2680.97
23:43:46|2680.97
23:43:47|2680.47
23:43:48|2680.47
23:43:49|2680.04
23:43:50|2680.04
23:43:52|2680.86
23:43:53|2680.86
23:43:55|2680.86
23:43:55|2680.86
23:43:56|2680.86
23:43:57|2680.87
23:43:58|2680.87
23:43:59|2680.87
23:44:00|2680.87
23:44:01|2680.87
23:44:02|2680.85
23:44:03|2680.85
23:44:04|2680.85
23:44:05|2681.11
23:44:06|2681.11
23:44:07|2681.11
23:44:08|2682.
23:44:09|2682.
23:44:10|2682.
23:44:11|2682.21
23:44:13|2682.21
23:44:13|2684.17
23:44:16|2684.17
23:44:16|2684.17
23:44:17|2684.17
23:44:18|2684.17
23:44:19|2684.17
23:44:20|2684.17
23:44:21|2683.5
23:44:22|2683.5
23:44:23|2683.5
23:44:24|2683.5
23:44:25|2683.49
23:44:26|2683.49
23:44:28|2683.49
23:44:30|2683.56
23:44:31|2683.56
23:44:32|2683.56
23:44:34|2682.74
23:44:34|2682.31
23:44:35|2682.31
23:44:36|2682.31
23:44:37|2682.31
23:44:38|2682.31
23:44:39|2682.31
23:44:40|2682.31
23:44:41|2682.31
23:44:42|2682.31
23:44:43|2682.51
23:44:45|2682.51
23:44:45|2682.51
23:44:46|2682.51
23:44:47|2682.51
23:44:49|2682.51
23:44:50|2681.96
23:44:50|2681.96
23:44:52|2681.96
23:44:53|2681.96
23:44:54|2681.96
23:44:54|2681.96
23:44:55|2681.96
23:44:56|2681.96
23:44:57|2681.96
23:44:59|2681.96
23:45:00|2681.96
23:45:01|2680.64
23:45:01|2680.64
23:45:03|2680.64
23:45:04|2680.64
23:45:05|2680.64
23:45:05|2680.64
23:45:06|2680.64
23:45:08|2680.37
23:45:08|2680.23
23:45:10|2680.
23:45:10|2679.56
23:45:12|2679.56
23:45:12|2679.56
23:45:14|2679.56
23:45:14|2679.91
23:45:16|2679.54
23:45:17|2678.75
23:45:18|2678.55
23:45:19|2678.06
23:45:20|2678.01
23:45:21|2678.79
23:45:22|2678.79
23:45:23|2679.15
23:45:24|2679.23
23:45:24|2679.91
23:45:26|2680.07
23:45:26|2680.75
23:45:28|2680.75
23:45:29|2680.77
23:45:31|2680.29
23:45:32|2680.93
23:45:33|2680.9
23:45:35|2680.27
23:45:36|2680.27
23:45:36|2680.88
23:45:37|2680.88
23:45:38|2681.36
23:45:40|2681.36
23:45:40|2681.36
23:45:42|2681.63
23:45:44|2681.22
23:45:45|2681.22
23:45:45|2681.22
23:45:47|2681.22
23:45:48|2682.19
23:45:48|2682.19
23:45:50|2682.19
23:45:50|2682.11
23:45:51|2681.88
23:45:53|2681.88
23:45:54|2681.38
23:45:55|2681.09
23:45:56|2681.09
23:45:57|2681.09
23:45:58|2681.12
23:45:59|2681.12
23:46:00|2681.12
23:46:01|2681.12
23:46:02|2681.12
23:46:03|2681.12
23:46:04|2681.12
23:46:05|2681.12
23:46:06|2681.12
23:46:07|2682.62
23:46:08|2682.62
23:46:09|2682.88
23:46:10|2682.65
23:46:11|2682.65
23:46:12|2682.65
23:46:13|2682.65
23:46:14|2684.61
23:46:15|2684.61
23:46:17|2685.68
23:46:18|2685.96
23:46:18|2685.96
23:46:19|2685.5
23:46:20|2685.5
23:46:21|2685.33
23:46:23|2685.17
23:46:23|2684.83
23:46:25|2684.09
23:46:25|2684.09
23:46:26|2684.09
23:46:28|2684.09
23:46:28|2684.09
23:46:30|2684.09
23:46:31|2683.78
23:46:32|2683.78
23:46:34|2683.78
23:46:34|2683.78
23:46:36|2683.78
23:46:37|2683.61
23:46:37|2682.91
23:46:38|2682.45
23:46:40|2682.45
23:46:41|2681.73
23:46:42|2681.55
23:46:43|2681.44
23:46:44|2680.83
23:46:45|2680.83
23:46:47|2680.83
23:46:48|2681.08
23:46:49|2681.57
23:46:50|2682.1
23:46:51|2682.1
23:46:52|2682.1
23:46:54|2683.27
23:46:54|2682.64
23:46:55|2682.19
23:46:56|2682.38
23:46:58|2681.89
23:46:59|2681.26
23:47:00|2681.26
23:47:01|2681.26
23:47:02|2681.26
23:47:04|2681.15
23:47:05|2681.15
23:47:06|2679.68
23:47:07|2679.56
23:47:08|2679.56
23:47:09|2678.9
23:47:10|2678.9
23:47:11|2678.9
23:47:12|2678.43
23:47:13|2678.43
23:47:14|2678.1
23:47:15|2678.29
23:47:16|2678.89
23:47:17|2678.89
23:47:18|2678.89
23:47:19|2678.89
23:47:20|2679.02
23:47:21|2678.96
23:47:22|2678.08
23:47:23|2677.71
23:47:24|2677.65
23:47:26|2676.98
23:47:26|2676.98
23:47:27|2676.66
23:47:29|2676.65
23:47:29|2676.66
23:47:31|2676.66
23:47:31|2676.66
23:47:33|2676.66
23:47:35|2676.66
23:47:36|2676.66
23:47:37|2676.75
23:47:38|2676.75
23:47:39|2678.06
23:47:40|2677.98
23:47:41|2677.98
23:47:42|2678.46
23:47:43|2678.48
23:47:45|2678.48
23:47:45|2678.48
23:47:47|2678.48
23:47:47|2677.55
23:47:49|2678.01
23:47:50|2678.31
23:47:51|2678.31
23:47:53|2678.46
23:47:53|2678.46
23:47:54|2678.46
23:47:56|2678.65
23:47:56|2678.67
23:47:58|2678.67
23:47:58|2678.67
23:47:59|2678.67
23:48:00|2678.67
23:48:01|2678.67
23:48:02|2679.12
23:48:03|2679.12
23:48:05|2679.12
23:48:05|2678.59
23:48:07|2678.59
23:48:07|2678.59
23:48:08|2678.33
23:48:10|2678.33
23:48:10|2678.33
23:48:12|2678.33
23:48:13|2677.81
23:48:14|2677.81
23:48:15|2677.59
23:48:15|2677.59
23:48:16|2677.23
23:48:18|2677.23
23:48:19|2677.23
23:48:19|2677.23
23:48:20|2677.23
23:48:22|2677.52
23:48:22|2677.52
23:48:23|2677.52
23:48:24|2677.52
23:48:25|2677.28
23:48:27|2677.28
23:48:27|2677.28
23:48:29|2677.28
23:48:30|2677.99
23:48:31|2677.99
23:48:31|2677.99
23:48:32|2677.99
23:48:33|2677.74
23:48:35|2677.2
23:48:37|2677.94
23:48:38|2677.94
23:48:39|2677.94
23:48:41|2677.94
23:48:42|2677.94
23:48:44|2679.43
23:48:44|2679.43
23:48:46|2679.43
23:48:47|2679.74
23:48:48|2679.74
23:48:49|2679.74
23:48:50|2679.79
23:48:52|2679.64
23:48:52|2679.64
23:48:53|2678.96
23:48:54|2678.96
23:48:55|2678.96
23:48:56|2678.88
23:48:57|2678.89
23:48:59|2677.88
23:49:00|2677.88
23:49:01|2678.41
23:49:02|2678.41
23:49:03|2678.41
23:49:05|2678.94
23:49:05|2678.94
23:49:06|2678.81
23:49:08|2678.95
23:49:09|2678.95
23:49:10|2678.95
23:49:11|2678.95
23:49:12|2678.95
23:49:13|2678.65
23:49:14|2678.65
23:49:15|2678.81
23:49:16|2678.8
23:49:17|2678.8
23:49:18|2678.8
23:49:19|2678.8
23:49:20|2678.8
23:49:21|2678.8
23:49:22|2678.81
23:49:23|2679.36
23:49:24|2678.58
23:49:25|2678.58
23:49:27|2678.58
23:49:28|2678.58
23:49:29|2678.58
23:49:30|2678.58
23:49:31|2678.58
23:49:32|2678.58
23:49:33|2678.58
23:49:34|2678.58
23:49:35|2678.58
23:49:36|2678.58
23:49:38|2678.58
23:49:38|2678.58
23:49:40|2678.21
23:49:42|2678.21
23:49:42|2678.21
23:49:43|2678.21
23:49:45|2678.21
23:49:46|2677.8
23:49:47|2677.42
23:49:48|2677.26
23:49:49|2677.26
23:49:50|2677.26
23:49:52|2677.26
23:49:53|2677.26
23:49:53|2677.26
23:49:55|2677.26
23:49:56|2677.26
23:49:57|2677.26
23:49:58|2677.26
23:49:58|2677.26
23:50:00|2677.26
23:50:00|2677.26
23:50:02|2677.26
23:50:03|2677.26
23:50:04|2677.26
23:50:05|2677.26
23:50:06|2677.26
23:50:07|2677.26
23:50:08|2677.26
23:50:09|2677.26
23:50:10|2677.26
23:50:12|2678.32
23:50:13|2678.32
23:50:13|2678.32
23:50:15|2678.32
23:50:16|2678.32
23:50:17|2678.32
23:50:18|2678.32
23:50:19|2678.32
23:50:20|2678.32
23:50:21|2678.32
23:50:22|2678.32
23:50:23|2678.45
23:50:24|2678.21
23:50:25|2678.21
23:50:27|2678.29
23:50:28|2678.29
23:50:28|2678.29
23:50:29|2678.29
23:50:31|2678.29
23:50:31|2678.29
23:50:32|2678.29
23:50:34|2678.29
23:50:35|2678.29
23:50:36|2678.29
23:50:38|2678.29
23:50:39|2678.29
23:50:40|2678.29
23:50:42|2678.29
23:50:42|2678.29
23:50:44|2679.25
23:50:46|2679.25
23:50:46|2679.25
23:50:47|2679.64
23:50:49|2679.63
23:50:50|2679.63
23:50:51|2679.63
23:50:53|2679.
23:50:54|2679.
23:50:55|2679.
23:50:56|2679.
23:50:57|2679.
23:50:58|2679.
23:50:59|2679.
23:51:00|2679.
23:51:01|2679.
23:51:02|2679.
23:51:03|2679.
23:51:05|2679.
23:51:06|2679.
23:51:07|2679.
23:51:08|2679.
23:51:09|2679.
23:51:10|2679.
23:51:11|2679.
23:51:12|2679.
23:51:13|2679.
23:51:14|2679.15
23:51:15|2679.54
23:51:16|2680.08
23:51:17|2679.89
23:51:18|2679.89
23:51:19|2679.89
23:51:20|2679.89
23:51:21|2680.18
23:51:22|2680.18
23:51:23|2680.18
23:51:24|2680.19
23:51:25|2680.19
23:51:26|2680.19
23:51:27|2680.19
23:51:28|2680.57
23:51:29|2680.57
23:51:30|2680.57
23:51:31|2681.47
23:51:32|2681.47
23:51:33|2681.47
23:51:34|2681.69
23:51:35|2682.23
23:51:36|2681.5
23:51:37|2681.5
23:51:38|2681.5
23:51:39|2681.5
23:51:40|2681.5
23:51:42|2681.5
23:51:43|2681.5
23:51:44|2681.5
23:51:45|2681.12
23:51:45|2681.12
23:51:47|2681.12
23:51:47|2681.12
23:51:49|2681.12
23:51:50|2681.12
23:51:50|2681.21
23:51:52|2681.21
23:51:53|2681.21
23:51:54|2681.21
23:51:55|2681.21
23:51:56|2681.21
23:51:56|2681.38
23:51:58|2681.33
23:51:59|2681.55
23:52:01|2681.55
23:52:01|2681.55
23:52:03|2681.55
23:52:04|2681.55
23:52:05|2681.61
23:52:06|2681.61
23:52:07|2682.28
23:52:08|2682.28
23:52:10|2682.28
23:52:11|2682.28
23:52:11|2682.28
23:52:12|2682.63
23:52:14|2682.63
23:52:15|2682.63
23:52:16|2682.63
23:52:16|2682.63
23:52:18|2683.41
23:52:19|2683.41
23:52:19|2683.41
23:52:20|2683.41
23:52:21|2683.41
23:52:23|2682.29
23:52:24|2682.29
23:52:25|2682.29
23:52:26|2682.29
23:52:27|2682.29
23:52:28|2682.29
23:52:29|2682.29
23:52:30|2682.29
23:52:31|2682.24
23:52:32|2682.24
23:52:33|2682.24
23:52:34|2682.24
23:52:35|2682.24
23:52:36|2682.24
23:52:37|2682.24
23:52:38|2682.24
23:52:39|2682.24
23:52:40|2682.17
23:52:41|2682.17
23:52:42|2682.17
23:52:44|2682.
23:52:45|2681.82
23:52:46|2681.82
23:52:47|2681.82
23:52:48|2681.82
23:52:49|2681.82
23:52:50|2681.82
23:52:51|2681.82
23:52:52|2681.82
23:52:53|2681.44
23:52:54|2681.44
23:52:55|2681.44
23:52:56|2681.44
23:52:57|2681.44
23:52:58|2681.44
23:52:59|2681.44
23:53:00|2681.44
23:53:01|2681.44
23:53:02|2681.44
23:53:04|2681.44
23:53:05|2681.44
23:53:05|2681.44
23:53:07|2681.44
23:53:08|2681.44
23:53:08|2681.44
23:53:09|2682.55
23:53:11|2682.55
23:53:12|2682.55
23:53:13|2682.43
23:53:14|2682.43
23:53:15|2682.43
23:53:16|2682.43
23:53:17|2683.01
23:53:18|2683.26
23:53:19|2683.26
23:53:20|2683.26
23:53:22|2683.26
23:53:22|2683.26
23:53:23|2683.26
23:53:24|2683.26
23:53:25|2683.26
23:53:27|2683.37
23:53:28|2683.37
23:53:29|2683.37
23:53:30|2683.37
23:53:31|2683.37
23:53:32|2683.37
23:53:33|2683.37
23:53:34|2683.37
23:53:35|2683.37
23:53:36|2683.37
23:53:37|2683.37
23:53:38|2683.37
23:53:40|2683.37
23:53:41|2683.37
23:53:42|2683.37
23:53:44|2683.37
23:53:45|2683.37
23:53:46|2684.24
23:53:47|2684.24
23:53:48|2684.24
23:53:50|2684.11
23:53:50|2684.11
23:53:52|2684.07
23:53:52|2683.79
23:53:54|2683.79
23:53:54|2683.79
23:53:55|2683.79
23:53:57|2683.79
23:53:57|2683.79
23:53:58|2684.14
23:53:59|2683.56
23:54:00|2683.56
23:54:01|2683.75
23:54:02|2683.75
23:54:03|2683.75
23:54:05|2683.75
23:54:06|2683.75
23:54:07|2683.75
23:54:08|2683.79
23:54:09|2683.79
23:54:10|2683.79
23:54:11|2683.79
23:54:12|2683.79
23:54:13|2683.79
23:54:14|2683.79
23:54:15|2683.79
23:54:16|2683.76
23:54:17|2683.76
23:54:18|2683.71
23:54:19|2683.71
23:54:20|2683.19
23:54:21|2683.19
23:54:22|2683.19
23:54:23|2683.19
23:54:24|2683.19
23:54:25|2683.19
23:54:26|2683.19
23:54:27|2683.19
23:54:28|2683.19
23:54:29|2683.19
23:54:30|2682.65
23:54:31|2682.65
23:54:32|2682.65
23:54:33|2682.65
23:54:34|2682.65
23:54:35|2682.65
23:54:36|2682.65
23:54:37|2682.65
23:54:38|2682.44
23:54:39|2682.44
23:54:40|2682.44
23:54:42|2682.44
23:54:43|2683.31
23:54:44|2683.31
23:54:45|2683.31
23:54:46|2683.31
23:54:47|2683.31
23:54:48|2683.31
23:54:49|2683.2
23:54:50|2682.55
23:54:52|2682.55
23:54:52|2682.55
23:54:54|2682.55
23:54:55|2682.55
23:54:56|2682.55
23:54:57|2682.87
23:54:58|2682.87
23:54:59|2682.87
23:55:00|2682.87
23:55:01|2682.87
23:55:03|2682.87
23:55:04|2682.87
23:55:05|2682.87
23:55:06|2682.87
23:55:07|2683.55
23:55:09|2683.55
23:55:09|2683.55
23:55:11|2683.55
23:55:11|2683.55
23:55:12|2683.55
23:55:13|2683.55
23:55:14|2683.55
23:55:15|2684.01
23:55:16|2684.01
23:55:17|2684.01
23:55:19|2683.72
23:55:20|2683.72
23:55:21|2683.72
23:55:22|2683.72
23:55:23|2683.72
23:55:24|2683.72
23:55:25|2683.72
23:55:26|2683.72
23:55:27|2683.72
23:55:28|2683.28
23:55:29|2683.28
23:55:30|2683.14
23:55:31|2683.14
23:55:32|2683.14
23:55:33|2683.14
23:55:34|2683.14
23:55:35|2683.14
23:55:36|2683.14
23:55:37|2683.14
23:55:38|2683.29
23:55:39|2683.29
23:55:40|2683.29
23:55:41|2683.29
23:55:43|2682.95
23:55:44|2682.69
23:55:45|2681.77
23:55:47|2682.02
23:55:47|2681.91
23:55:49|2681.91
23:55:50|2681.91
23:55:51|2681.91
23:55:53|2681.91
23:55:54|2681.91
23:55:55|2681.91
23:55:55|2681.91
23:55:56|2681.91
23:55:58|2681.91
23:55:59|2681.91
23:56:00|2681.91
23:56:01|2681.91
23:56:02|2681.91
23:56:02|2681.91
23:56:04|2681.91
23:56:05|2681.91
23:56:06|2681.91
23:56:07|2681.91
23:56:08|2681.91
23:56:09|2681.91
23:56:10|2681.91
23:56:11|2681.91
23:56:12|2681.91
23:56:13|2681.91
23:56:14|2681.91
23:56:15|2681.91
23:56:16|2681.91
23:56:17|2681.91
23:56:18|2681.91
23:56:19|2681.91
23:56:20|2681.91
23:56:21|2681.91
23:56:22|2681.91
23:56:23|2681.91
23:56:24|2681.91
23:56:25|2681.91
23:56:26|2681.91
23:56:27|2681.91
23:56:28|2681.91
23:56:29|2681.91
23:56:30|2681.91
23:56:31|2681.91
23:56:32|2681.91
23:56:33|2681.91
23:56:34|2681.91
23:56:35|2681.91
23:56:36|2681.91
23:56:37|2681.91
23:56:38|2682.9
23:56:39|2683.44
23:56:40|2683.44
23:56:42|2683.44
23:56:42|2683.44
23:56:43|2683.44
23:56:45|2683.44
23:56:46|2683.56
23:56:47|2683.56
23:56:48|2683.56
23:56:50|2683.56
23:56:50|2683.96
23:56:52|2683.73
23:56:54|2683.73
23:56:54|2683.37
23:56:55|2683.37
23:56:56|2683.37
23:56:57|2683.37
23:56:59|2683.37
23:56:59|2683.37
23:57:01|2683.37
23:57:02|2683.37
23:57:02|2683.37
23:57:03|2683.04
23:57:05|2683.62
23:57:05|2683.62
23:57:06|2683.62
23:57:07|2683.62
23:57:09|2683.62
23:57:09|2683.62
23:57:10|2683.61
23:57:12|2683.61
23:57:12|2683.61
23:57:13|2683.88
23:57:15|2683.49
23:57:15|2683.49
23:57:16|2682.55
23:57:18|2682.55
23:57:18|2683.7
23:57:19|2682.91
23:57:20|2682.91
23:57:22|2682.91
23:57:23|2682.91
23:57:23|2682.91
23:57:25|2682.91
23:57:25|2682.61
23:57:27|2682.61
23:57:27|2682.61
23:57:29|2682.61
23:57:29|2682.04
23:57:31|2681.98
23:57:31|2681.84
23:57:33|2681.84
23:57:34|2681.84
23:57:35|2681.84
23:57:35|2681.84
23:57:36|2681.84
23:57:37|2681.84
23:57:38|2681.39
23:57:40|2679.45
23:57:41|2679.45
23:57:42|2679.52
23:57:44|2679.5
23:57:45|2679.5
23:57:45|2679.5
23:57:47|2678.33
23:57:48|2678.33
23:57:50|2677.89
23:57:51|2677.89
23:57:52|2677.89
23:57:53|2678.3
23:57:54|2678.3
23:57:55|2678.3
23:57:56|2677.73
23:57:57|2678.09
23:57:58|2678.09
23:57:59|2678.09
23:58:00|2678.09
23:58:01|2677.75
23:58:02|2677.74
23:58:03|2677.33
23:58:04|2677.33
23:58:05|2677.18
23:58:06|2677.18
23:58:07|2678.46
23:58:08|2678.46
23:58:09|2678.46
23:58:10|2679.21
23:58:11|2679.39
23:58:13|2679.39
23:58:13|2679.79
23:58:15|2679.3
23:58:15|2679.3
23:58:17|2679.3
23:58:17|2679.3
23:58:19|2679.3
23:58:19|2679.3
23:58:20|2679.3
23:58:22|2679.3
23:58:23|2679.62
23:58:24|2679.62
23:58:25|2679.62
23:58:26|2679.45
23:58:27|2679.45
23:58:28|2679.45
23:58:29|2679.45
23:58:30|2679.45
23:58:31|2679.45
23:58:32|2679.47
23:58:33|2679.47
23:58:34|2679.47
23:58:35|2679.33
23:58:36|2679.33
23:58:37|2679.33
23:58:38|2679.72
23:58:39|2679.72
23:58:40|2680.45
23:58:41|2680.45
23:58:42|2680.45
23:58:43|2680.45
23:58:45|2680.45
23:58:45|2680.45
23:58:47|2680.45
23:58:48|2680.45
23:58:49|2680.45
23:58:50|2680.45
23:58:51|2680.45
23:58:52|2680.45
23:58:54|2680.11
23:58:55|2680.11
23:58:56|2680.11
23:58:57|2680.11
23:58:58|2680.11
23:58:59|2680.11
23:59:01|2680.11
23:59:02|2680.11
23:59:03|2680.11
23:59:03|2680.11
23:59:05|2679.57
23:59:06|2679.57
23:59:06|2679.57
23:59:08|2679.88
23:59:09|2679.33
23:59:10|2679.33
23:59:11|2679.33
23:59:12|2679.15
23:59:14|2679.15
23:59:14|2679.15
23:59:15|2679.15
23:59:17|2679.15
23:59:18|2679.15
23:59:18|2679.15
23:59:19|2679.15
23:59:20|2679.15
23:59:21|2679.15
23:59:23|2679.15
23:59:23|2679.15
23:59:24|2679.15
23:59:26|2679.15
23:59:26|2679.15
23:59:28|2679.15
23:59:28|2679.15
23:59:29|2679.15
23:59:31|2679.15
23:59:32|2679.15
23:59:32|2679.47
23:59:33|2679.47
23:59:35|2679.47
23:59:36|2679.47
23:59:37|2679.47
23:59:38|2679.47
23:59:39|2679.47
23:59:40|2680.79
23:59:42|2681.06
23:59:43|2681.06
23:59:44|2681.06
23:59:45|2681.1
23:59:46|2680.82
23:59:48|2680.8
23:59:49|2680.8
23:59:50|2680.71
23:59:52|2680.71
23:59:53|2679.62
23:59:55|2679.62
23:59:55|2679.62
23:59:57|2679.62
23:59:58|2679.62
23:59:58|2679.62
23:59:59|2679.59