00:00:00|2737.22
00:00:00|2737.22
00:00:01|2737.22
00:00:03|2737.22
00:00:04|2737.21
00:00:05|2737.21
00:00:06|2737.21
00:00:07|2736.79
00:00:08|2736.79
00:00:09|2736.79
00:00:10|2736.79
00:00:11|2736.79
00:00:12|2736.79
00:00:13|2736.79
00:00:14|2736.79
00:00:15|2736.69
00:00:16|2736.69
00:00:17|2736.69
00:00:18|2736.77
00:00:19|2736.77
00:00:20|2736.77
00:00:21|2736.77
00:00:22|2735.58
00:00:23|2735.58
00:00:24|2735.66
00:00:25|2735.19
00:00:26|2735.19
00:00:27|2735.19
00:00:28|2735.19
00:00:29|2735.19
00:00:30|2735.19
00:00:31|2735.19
00:00:32|2735.19
00:00:33|2734.57
00:00:34|2734.31
00:00:35|2734.31
00:00:36|2733.52
00:00:38|2733.21
00:00:39|2733.21
00:00:40|2733.21
00:00:42|2733.21
00:00:43|2732.47
00:00:44|2732.47
00:00:45|2732.47
00:00:46|2732.23
00:00:47|2732.23
00:00:48|2732.23
00:00:49|2732.15
00:00:50|2731.73
00:00:51|2731.73
00:00:52|2730.71
00:00:53|2730.71
00:00:54|2730.29
00:00:55|2730.29
00:00:56|2730.29
00:00:57|2730.29
00:00:58|2730.29
00:00:59|2730.78
00:01:00|2730.78
00:01:01|2731.23
00:01:02|2731.23
00:01:03|2731.23
00:01:04|2731.23
00:01:05|2731.23
00:01:07|2731.23
00:01:08|2731.23
00:01:09|2731.23
00:01:09|2731.23
00:01:11|2731.23
00:01:12|2731.23
00:01:13|2731.23
00:01:14|2731.23
00:01:15|2731.23
00:01:16|2731.23
00:01:17|2731.84
00:01:18|2731.84
00:01:20|2733.38
00:01:21|2733.38
00:01:21|2733.33
00:01:23|2733.33
00:01:24|2733.33
00:01:24|2733.33
00:01:25|2732.9
00:01:26|2732.9
00:01:28|2732.9
00:01:28|2733.19
00:01:29|2733.19
00:01:31|2733.32
00:01:31|2733.51
00:01:33|2733.94
00:01:33|2733.94
00:01:34|2733.94
00:01:35|2733.53
00:01:36|2733.53
00:01:38|2733.53
00:01:40|2733.02
00:01:41|2732.62
00:01:42|2732.62
00:01:44|2732.92
00:01:45|2732.92
00:01:46|2732.92
00:01:47|2732.92
00:01:48|2732.92
00:01:49|2732.92
00:01:50|2732.92
00:01:51|2732.72
00:01:52|2732.72
00:01:53|2732.72
00:01:54|2732.72
00:01:55|2732.72
00:01:56|2732.72
00:01:57|2732.72
00:01:58|2732.72
00:01:59|2732.72
00:02:00|2732.72
00:02:02|2731.47
00:02:04|2731.47
00:02:05|2731.11
00:02:07|2731.11
00:02:07|2731.11
00:02:08|2731.11
00:02:09|2731.11
00:02:10|2731.11
00:02:11|2731.11
00:02:13|2731.11
00:02:14|2731.11
00:02:16|2731.11
00:02:16|2731.11
00:02:17|2731.67
00:02:18|2731.67
00:02:19|2731.67
00:02:20|2731.67
00:02:21|2732.09
00:02:22|2732.25
00:02:23|2732.25
00:02:24|2733.16
00:02:25|2733.16
00:02:26|2733.16
00:02:27|2733.16
00:02:28|2733.16
00:02:29|2733.25
00:02:30|2734.09
00:02:31|2734.09
00:02:32|2734.09
00:02:33|2734.09
00:02:34|2734.09
00:02:36|2734.09
00:02:37|2734.09
00:02:38|2734.69
00:02:40|2734.69
00:02:41|2734.69
00:02:43|2734.69
00:02:44|2734.69
00:02:45|2734.16
00:02:46|2734.16
00:02:47|2734.56
00:02:48|2735.1
00:02:50|2735.1
00:02:51|2735.1
00:02:52|2735.09
00:02:53|2735.09
00:02:54|2735.09
00:02:55|2735.09
00:02:56|2735.09
00:02:57|2735.71
00:02:58|2735.72
00:02:59|2735.72
00:03:00|2736.74
00:03:01|2736.56
00:03:02|2736.56
00:03:04|2736.56
00:03:05|2736.56
00:03:05|2736.56
00:03:06|2736.56
00:03:08|2736.56
00:03:09|2736.29
00:03:10|2736.29
00:03:10|2736.29
00:03:13|2738.16
00:03:13|2738.28
00:03:14|2738.28
00:03:15|2738.28
00:03:16|2738.28
00:03:17|2738.32
00:03:18|2738.32
00:03:19|2738.33
00:03:20|2738.33
00:03:21|2739.56
00:03:22|2739.88
00:03:23|2739.88
00:03:24|2739.88
00:03:25|2739.83
00:03:26|2738.78
00:03:27|2738.78
00:03:28|2738.78
00:03:29|2738.78
00:03:30|2738.78
00:03:31|2738.46
00:03:32|2738.46
00:03:33|2737.91
00:03:34|2737.91
00:03:35|2737.91
00:03:36|2737.91
00:03:37|2737.91
00:03:38|2737.91
00:03:40|2737.24
00:03:42|2737.15
00:03:43|2737.44
00:03:45|2736.84
00:03:46|2736.84
00:03:47|2736.84
00:03:49|2736.84
00:03:49|2736.84
00:03:51|2735.7
00:03:51|2735.7
00:03:52|2735.7
00:03:54|2735.7
00:03:55|2735.7
00:03:56|2735.7
00:03:57|2735.7
00:03:57|2735.7
00:03:59|2736.
00:03:59|2735.85
00:04:00|2735.85
00:04:01|2735.85
00:04:02|2735.85
00:04:04|2735.85
00:04:04|2735.85
00:04:06|2735.85
00:04:07|2735.85
00:04:07|2735.85
00:04:08|2735.85
00:04:10|2735.85
00:04:11|2735.85
00:04:11|2735.85
00:04:13|2735.85
00:04:14|2735.85
00:04:15|2735.85
00:04:16|2735.85
00:04:17|2735.85
00:04:18|2735.85
00:04:19|2735.85
00:04:20|2735.85
00:04:20|2735.85
00:04:21|2735.85
00:04:23|2735.85
00:04:23|2735.85
00:04:25|2735.85
00:04:26|2735.85
00:04:27|2735.85
00:04:27|2735.27
00:04:28|2735.27
00:04:29|2735.27
00:04:31|2735.27
00:04:31|2735.27
00:04:33|2735.27
00:04:34|2735.27
00:04:34|2735.27
00:04:36|2735.27
00:04:36|2735.27
00:04:37|2734.91
00:04:38|2734.91
00:04:39|2734.91
00:04:41|2734.91
00:04:42|2734.91
00:04:43|2734.91
00:04:44|2734.91
00:04:45|2734.91
00:04:46|2734.69
00:04:47|2734.69
00:04:48|2734.69
00:04:49|2734.69
00:04:50|2734.69
00:04:52|2734.69
00:04:52|2734.69
00:04:54|2733.7
00:04:55|2733.7
00:04:56|2733.7
00:04:57|2733.7
00:04:58|2733.7
00:04:59|2733.7
00:05:00|2733.7
00:05:01|2733.7
00:05:02|2733.7
00:05:03|2733.7
00:05:04|2733.7
00:05:06|2733.7
00:05:07|2733.7
00:05:08|2733.7
00:05:08|2733.7
00:05:10|2733.7
00:05:10|2733.7
00:05:12|2733.08
00:05:13|2732.49
00:05:14|2732.36
00:05:15|2732.36
00:05:16|2732.36
00:05:17|2732.36
00:05:18|2732.36
00:05:19|2732.36
00:05:20|2732.36
00:05:21|2732.44
00:05:22|2732.44
00:05:24|2732.15
00:05:24|2732.15
00:05:25|2732.15
00:05:26|2732.15
00:05:27|2732.15
00:05:28|2732.15
00:05:29|2731.84
00:05:30|2731.84
00:05:31|2731.39
00:05:32|2731.39
00:05:33|2731.39
00:05:34|2731.39
00:05:35|2731.39
00:05:36|2731.39
00:05:37|2731.39
00:05:38|2731.39
00:05:39|2731.67
00:05:40|2731.67
00:05:42|2731.67
00:05:44|2731.31
00:05:44|2731.01
00:05:46|2731.01
00:05:48|2731.41
00:05:48|2731.41
00:05:49|2731.41
00:05:51|2731.41
00:05:52|2731.41
00:05:53|2731.41
00:05:54|2731.41
00:05:55|2731.41
00:05:55|2731.41
00:05:57|2731.41
00:05:58|2731.41
00:06:00|2731.41
00:06:01|2731.41
00:06:02|2731.41
00:06:03|2731.41
00:06:04|2730.82
00:06:05|2730.62
00:06:06|2730.62
00:06:07|2730.62
00:06:08|2730.62
00:06:10|2730.57
00:06:10|2730.46
00:06:11|2730.12
00:06:12|2730.12
00:06:13|2730.12
00:06:14|2730.12
00:06:15|2730.12
00:06:16|2730.12
00:06:18|2730.12
00:06:19|2730.11
00:06:20|2729.64
00:06:20|2729.64
00:06:21|2728.87
00:06:22|2728.85
00:06:23|2728.85
00:06:24|2728.85
00:06:25|2728.85
00:06:26|2728.85
00:06:27|2728.85
00:06:28|2728.85
00:06:29|2728.85
00:06:31|2728.85
00:06:31|2728.85
00:06:32|2728.85
00:06:33|2728.85
00:06:34|2728.85
00:06:35|2728.85
00:06:36|2728.85
00:06:37|2728.85
00:06:38|2728.85
00:06:39|2728.85
00:06:40|2728.85
00:06:42|2728.85
00:06:43|2728.85
00:06:44|2729.49
00:06:46|2731.38
00:06:47|2731.38
00:06:48|2731.38
00:06:49|2731.38
00:06:50|2731.38
00:06:51|2731.38
00:06:51|2731.38
00:06:52|2731.38
00:06:54|2731.38
00:06:55|2731.48
00:06:56|2731.48
00:06:57|2731.52
00:06:58|2731.52
00:06:59|2731.52
00:07:00|2731.52
00:07:01|2731.17
00:07:02|2731.17
00:07:03|2731.17
00:07:05|2731.17
00:07:06|2731.17
00:07:07|2731.17
00:07:07|2731.49
00:07:08|2731.49
00:07:10|2731.49
00:07:10|2731.49
00:07:11|2731.49
00:07:12|2731.49
00:07:14|2731.49
00:07:14|2731.49
00:07:15|2731.49
00:07:16|2731.49
00:07:18|2731.49
00:07:18|2731.49
00:07:20|2731.49
00:07:21|2731.49
00:07:22|2731.49
00:07:23|2732.6
00:07:23|2732.6
00:07:24|2732.6
00:07:26|2732.6
00:07:26|2732.6
00:07:28|2732.6
00:07:28|2732.6
00:07:30|2732.6
00:07:30|2732.6
00:07:32|2732.6
00:07:33|2732.6
00:07:34|2732.6
00:07:34|2733.41
00:07:36|2733.41
00:07:37|2733.41
00:07:37|2733.41
00:07:38|2733.41
00:07:40|2733.41
00:07:40|2733.41
00:07:42|2733.41
00:07:43|2733.41
00:07:44|2733.41
00:07:46|2733.41
00:07:47|2733.48
00:07:48|2733.48
00:07:50|2733.48
00:07:51|2733.48
00:07:52|2733.47
00:07:53|2732.95
00:07:54|2732.95
00:07:54|2732.95
00:07:56|2732.95
00:07:57|2732.95
00:07:57|2732.95
00:07:59|2732.95
00:07:59|2732.95
00:08:01|2732.95
00:08:02|2732.95
00:08:03|2732.95
00:08:03|2732.95
00:08:05|2732.36
00:08:06|2732.36
00:08:06|2732.36
00:08:07|2732.36
00:08:08|2731.87
00:08:10|2731.87
00:08:11|2731.87
00:08:12|2731.86
00:08:12|2731.86
00:08:14|2731.86
00:08:14|2731.86
00:08:16|2731.86
00:08:17|2731.48
00:08:18|2731.48
00:08:19|2731.48
00:08:20|2731.48
00:08:21|2731.48
00:08:21|2731.48
00:08:23|2731.48
00:08:23|2731.59
00:08:24|2731.59
00:08:26|2731.7
00:08:26|2731.7
00:08:27|2731.7
00:08:28|2731.7
00:08:29|2731.7
00:08:31|2731.7
00:08:31|2731.7
00:08:33|2732.16
00:08:33|2732.16
00:08:34|2732.16
00:08:36|2732.16
00:08:37|2732.16
00:08:38|2732.16
00:08:38|2732.16
00:08:40|2732.16
00:08:40|2732.18
00:08:42|2732.18
00:08:42|2732.18
00:08:43|2732.18
00:08:45|2732.18
00:08:47|2732.18
00:08:47|2732.18
00:08:48|2732.18
00:08:49|2732.23
00:08:51|2732.45
00:08:52|2732.45
00:08:54|2732.45
00:08:55|2732.45
00:08:56|2732.45
00:08:57|2732.45
00:08:59|2732.45
00:09:00|2732.45
00:09:02|2732.77
00:09:02|2732.77
00:09:03|2732.77
00:09:05|2732.77
00:09:05|2732.77
00:09:07|2732.77
00:09:08|2733.33
00:09:09|2733.33
00:09:10|2733.28
00:09:11|2733.28
00:09:12|2733.28
00:09:13|2732.32
00:09:14|2731.45
00:09:14|2731.45
00:09:16|2731.45
00:09:17|2731.44
00:09:18|2731.44
00:09:19|2731.44
00:09:20|2731.44
00:09:21|2731.44
00:09:22|2731.44
00:09:22|2731.44
00:09:24|2731.44
00:09:24|2731.44
00:09:26|2731.44
00:09:26|2731.44
00:09:27|2731.44
00:09:28|2731.44
00:09:30|2731.44
00:09:31|2731.44
00:09:32|2731.44
00:09:33|2731.44
00:09:34|2733.41
00:09:35|2733.41
00:09:36|2733.41
00:09:37|2733.41
00:09:38|2733.41
00:09:39|2733.41
00:09:41|2733.41
00:09:41|2733.41
00:09:42|2733.41
00:09:43|2733.41
00:09:44|2733.41
00:09:46|2733.41
00:09:48|2732.3
00:09:49|2732.3
00:09:50|2732.3
00:09:52|2732.3
00:09:52|2732.3
00:09:54|2732.3
00:09:56|2732.3
00:09:56|2732.05
00:09:57|2732.05
00:09:58|2732.05
00:09:59|2732.05
00:10:00|2732.05
00:10:01|2732.05
00:10:02|2732.05
00:10:03|2732.05
00:10:04|2732.05
00:10:05|2732.05
00:10:06|2732.05
00:10:07|2732.05
00:10:08|2732.05
00:10:09|2732.05
00:10:10|2732.05
00:10:11|2732.05
00:10:12|2732.4
00:10:13|2732.4
00:10:14|2732.4
00:10:15|2732.4
00:10:17|2733.51
00:10:18|2734.2
00:10:19|2734.16
00:10:20|2734.16
00:10:21|2734.16
00:10:22|2734.16
00:10:23|2734.18
00:10:24|2734.18
00:10:25|2734.24
00:10:26|2734.87
00:10:27|2734.87
00:10:28|2734.87
00:10:29|2734.87
00:10:29|2734.87
00:10:31|2734.87
00:10:32|2734.47
00:10:32|2734.47
00:10:34|2734.47
00:10:34|2734.47
00:10:36|2734.47
00:10:36|2734.47
00:10:38|2734.47
00:10:39|2734.47
00:10:40|2733.49
00:10:41|2733.49
00:10:41|2733.49
00:10:43|2733.49
00:10:44|2733.49
00:10:44|2733.49
00:10:46|2733.49
00:10:48|2733.49
00:10:48|2733.49
00:10:50|2733.49
00:10:50|2733.49
00:10:51|2733.73
00:10:52|2733.73
00:10:53|2733.73
00:10:54|2733.83
00:10:55|2733.83
00:10:56|2733.83
00:10:57|2733.83
00:10:58|2734.07
00:10:59|2734.07
00:11:00|2734.07
00:11:01|2734.07
00:11:03|2734.07
00:11:05|2734.09
00:11:05|2734.09
00:11:06|2734.3
00:11:08|2734.3
00:11:08|2734.3
00:11:09|2734.3
00:11:10|2734.3
00:11:11|2734.3
00:11:12|2734.3
00:11:13|2734.3
00:11:14|2734.3
00:11:15|2734.3
00:11:16|2734.3
00:11:18|2734.3
00:11:19|2734.3
00:11:20|2734.3
00:11:21|2734.4
00:11:22|2734.4
00:11:23|2734.4
00:11:24|2734.4
00:11:25|2733.85
00:11:26|2733.85
00:11:27|2733.85
00:11:27|2733.91
00:11:29|2733.91
00:11:30|2733.91
00:11:31|2733.91
00:11:32|2733.91
00:11:33|2733.91
00:11:34|2733.91
00:11:34|2733.91
00:11:36|2734.23
00:11:36|2734.23
00:11:38|2734.23
00:11:39|2734.23
00:11:39|2734.23
00:11:41|2734.23
00:11:41|2734.22
00:11:43|2734.22
00:11:44|2734.22
00:11:45|2734.22
00:11:45|2734.22
00:11:46|2734.22
00:11:49|2734.28
00:11:49|2734.28
00:11:51|2734.34
00:11:52|2734.34
00:11:53|2734.34
00:11:53|2734.34
00:11:54|2734.34
00:11:56|2734.34
00:11:57|2734.34
00:11:58|2734.34
00:11:59|2734.34
00:12:00|2734.34
00:12:01|2734.34
00:12:02|2734.34
00:12:04|2734.05
00:12:04|2734.05
00:12:05|2734.05
00:12:07|2734.05
00:12:07|2734.05
00:12:08|2734.05
00:12:09|2734.05
00:12:11|2734.05
00:12:11|2734.21
00:12:12|2734.04
00:12:13|2734.04
00:12:14|2734.04
00:12:16|2734.04
00:12:16|2734.04
00:12:17|2734.04
00:12:18|2734.04
00:12:19|2734.04
00:12:20|2734.04
00:12:21|2734.04
00:12:22|2734.04
00:12:23|2734.04
00:12:24|2734.04
00:12:25|2734.04
00:12:27|2734.04
00:12:27|2734.04
00:12:28|2734.04
00:12:29|2734.04
00:12:30|2734.04
00:12:31|2734.04
00:12:32|2734.04
00:12:33|2734.04
00:12:34|2734.04
00:12:35|2734.04
00:12:36|2734.04
00:12:37|2734.04
00:12:38|2734.04
00:12:39|2734.04
00:12:41|2734.04
00:12:42|2734.04
00:12:43|2733.49
00:12:44|2733.49
00:12:45|2733.49
00:12:46|2733.49
00:12:46|2733.49
00:12:47|2733.49
00:12:50|2734.14
00:12:51|2734.14
00:12:53|2734.25
00:12:53|2734.25
00:12:55|2734.25
00:12:56|2734.25
00:12:57|2734.25
00:12:58|2734.25
00:12:59|2734.28
00:13:00|2734.28
00:13:01|2734.28
00:13:02|2734.28
00:13:03|2734.28
00:13:05|2734.28
00:13:06|2734.28
00:13:07|2734.28
00:13:08|2734.28
00:13:08|2734.28
00:13:10|2734.28
00:13:11|2734.28
00:13:12|2734.28
00:13:12|2734.28
00:13:14|2734.28
00:13:14|2734.29
00:13:16|2734.29
00:13:16|2734.08
00:13:17|2734.96
00:13:18|2734.96
00:13:20|2734.96
00:13:21|2734.96
00:13:22|2734.96
00:13:23|2734.96
00:13:24|2734.96
00:13:25|2734.96
00:13:26|2734.96
00:13:27|2734.96
00:13:28|2734.96
00:13:29|2735.74
00:13:30|2735.74
00:13:31|2735.74
00:13:32|2735.74
00:13:33|2735.96
00:13:34|2735.96
00:13:35|2735.96
00:13:36|2735.96
00:13:37|2736.82
00:13:38|2737.14
00:13:39|2737.14
00:13:40|2737.14
00:13:41|2737.14
00:13:42|2737.14
00:13:43|2737.14
00:13:44|2737.14
00:13:45|2737.63
00:13:46|2737.63
00:13:48|2737.8
00:13:48|2737.8
00:13:51|2737.8
00:13:51|2737.8
00:13:52|2737.8
00:13:53|2737.8
00:13:54|2737.8
00:13:55|2738.77
00:13:56|2738.77
00:13:57|2738.77
00:13:59|2738.82
00:13:59|2738.82
00:14:01|2738.82
00:14:02|2738.87
00:14:02|2738.87
00:14:05|2738.82
00:14:05|2738.93
00:14:06|2738.93
00:14:07|2738.93
00:14:09|2738.74
00:14:10|2738.72
00:14:11|2738.72
00:14:12|2738.72
00:14:13|2738.47
00:14:14|2738.42
00:14:15|2738.42
00:14:16|2738.71
00:14:17|2738.71
00:14:18|2738.62
00:14:19|2738.62
00:14:20|2738.61
00:14:21|2738.61
00:14:21|2738.71
00:14:23|2738.61
00:14:24|2738.61
00:14:25|2738.61
00:14:26|2738.61
00:14:27|2738.85
00:14:28|2738.85
00:14:29|2739.1
00:14:30|2739.1
00:14:31|2739.1
00:14:32|2739.42
00:14:33|2739.42
00:14:33|2739.46
00:14:35|2739.46
00:14:36|2739.46
00:14:37|2739.46
00:14:38|2739.46
00:14:39|2738.88
00:14:40|2738.88
00:14:40|2738.88
00:14:42|2738.88
00:14:43|2738.88
00:14:44|2738.88
00:14:45|2738.88
00:14:47|2738.86
00:14:47|2738.86
00:14:48|2738.38
00:14:49|2738.38
00:14:51|2738.38
00:14:51|2738.38
00:14:53|2738.38
00:14:55|2738.51
00:14:55|2737.83
00:14:56|2737.74
00:14:57|2737.74
00:14:59|2737.58
00:15:00|2737.75
00:15:00|2737.84
00:15:02|2737.84
00:15:03|2737.84
00:15:05|2737.84
00:15:05|2737.84
00:15:06|2737.84
00:15:07|2737.63
00:15:09|2737.63
00:15:09|2737.63
00:15:10|2737.63
00:15:11|2737.63
00:15:12|2738.06
00:15:13|2738.46
00:15:14|2738.46
00:15:15|2738.46
00:15:16|2738.46
00:15:17|2738.46
00:15:18|2738.46
00:15:19|2739.07
00:15:21|2739.04
00:15:22|2739.04
00:15:23|2739.04
00:15:24|2739.04
00:15:25|2739.04
00:15:26|2739.04
00:15:27|2739.04
00:15:28|2739.04
00:15:29|2739.04
00:15:30|2739.04
00:15:30|2739.04
00:15:32|2739.04
00:15:33|2739.2
00:15:34|2739.2
00:15:35|2739.2
00:15:36|2739.2
00:15:37|2739.2
00:15:38|2739.2
00:15:39|2739.2
00:15:40|2739.2
00:15:41|2739.2
00:15:42|2739.2
00:15:43|2739.2
00:15:44|2739.2
00:15:45|2739.2
00:15:46|2739.2
00:15:46|2739.2
00:15:48|2739.2
00:15:49|2739.2
00:15:50|2739.2
00:15:50|2739.2
00:15:51|2739.2
00:15:54|2739.2
00:15:54|2739.2
00:15:56|2738.71
00:15:57|2738.71
00:15:58|2738.71
00:15:59|2738.71
00:16:00|2738.63
00:16:01|2738.63
00:16:02|2738.63
00:16:03|2738.63
00:16:04|2738.11
00:16:05|2738.11
00:16:07|2738.11
00:16:08|2738.11
00:16:08|2738.03
00:16:10|2738.03
00:16:11|2737.3
00:16:12|2737.44
00:16:13|2737.44
00:16:14|2737.44
00:16:15|2737.44
00:16:16|2737.44
00:16:18|2737.28
00:16:18|2737.28
00:16:19|2737.28
00:16:21|2737.28
00:16:21|2737.28
00:16:23|2737.28
00:16:24|2737.28
00:16:24|2737.59
00:16:26|2737.59
00:16:26|2737.75
00:16:27|2738.39
00:16:29|2738.39
00:16:29|2738.39
00:16:31|2738.39
00:16:31|2738.39
00:16:33|2738.39
00:16:34|2738.39
00:16:34|2738.39
00:16:36|2738.39
00:16:37|2738.39
00:16:37|2738.39
00:16:39|2738.39
00:16:39|2738.39
00:16:40|2738.39
00:16:41|2737.98
00:16:42|2737.98
00:16:44|2737.98
00:16:45|2737.98
00:16:46|2737.98
00:16:47|2737.98
00:16:48|2737.98
00:16:49|2737.64
00:16:50|2737.64
00:16:51|2736.71
00:16:52|2736.71
00:16:53|2736.71
00:16:54|2737.03
00:16:56|2737.03
00:16:57|2737.03
00:16:57|2737.03
00:16:58|2737.03
00:17:00|2737.03
00:17:01|2737.03
00:17:02|2737.03
00:17:03|2737.03
00:17:05|2737.03
00:17:05|2737.03
00:17:06|2737.03
00:17:08|2737.03
00:17:09|2737.14
00:17:10|2737.14
00:17:10|2737.14
00:17:12|2737.14
00:17:12|2737.14
00:17:14|2737.14
00:17:14|2737.14
00:17:16|2737.14
00:17:18|2737.14
00:17:19|2737.14
00:17:20|2737.14
00:17:21|2737.14
00:17:21|2737.14
00:17:22|2736.82
00:17:23|2736.82
00:17:24|2736.82
00:17:26|2736.31
00:17:26|2736.09
00:17:27|2736.09
00:17:29|2736.09
00:17:30|2736.
00:17:32|2736.
00:17:32|2736.
00:17:33|2736.
00:17:35|2735.75
00:17:36|2735.11
00:17:36|2735.11
00:17:38|2735.11
00:17:39|2734.39
00:17:40|2733.87
00:17:41|2733.87
00:17:41|2733.87
00:17:43|2733.87
00:17:43|2733.87
00:17:45|2733.87
00:17:45|2733.87
00:17:46|2733.87
00:17:48|2733.87
00:17:49|2733.87
00:17:50|2733.87
00:17:51|2733.87
00:17:52|2733.87
00:17:53|2733.86
00:17:55|2733.86
00:17:56|2733.86
00:17:57|2733.89
00:17:58|2733.94
00:17:59|2733.94
00:18:00|2733.94
00:18:01|2733.94
00:18:02|2733.94
00:18:03|2734.43
00:18:05|2734.44
00:18:06|2734.44
00:18:07|2734.44
00:18:08|2734.44
00:18:08|2734.44
00:18:10|2734.44
00:18:11|2734.44
00:18:12|2734.44
00:18:13|2734.44
00:18:14|2734.34
00:18:14|2734.34
00:18:16|2734.34
00:18:17|2733.68
00:18:18|2733.68
00:18:19|2733.49
00:18:20|2733.49
00:18:21|2733.48
00:18:22|2733.48
00:18:23|2733.58
00:18:24|2733.7
00:18:25|2733.77
00:18:26|2733.77
00:18:27|2733.77
00:18:28|2733.64
00:18:29|2733.64
00:18:30|2733.64
00:18:31|2733.64
00:18:32|2733.64
00:18:33|2733.64
00:18:34|2733.64
00:18:35|2733.66
00:18:36|2733.66
00:18:37|2733.54
00:18:38|2733.54
00:18:39|2733.54
00:18:40|2733.54
00:18:41|2733.54
00:18:42|2733.54
00:18:43|2733.54
00:18:44|2733.54
00:18:45|2733.54
00:18:46|2733.54
00:18:47|2733.54
00:18:48|2733.47
00:18:49|2733.47
00:18:50|2733.47
00:18:51|2733.47
00:18:52|2733.47
00:18:54|2733.47
00:18:55|2733.47
00:18:57|2733.47
00:18:58|2733.22
00:18:59|2733.22
00:19:00|2733.22
00:19:02|2732.86
00:19:03|2732.86
00:19:04|2732.86
00:19:05|2732.86
00:19:06|2732.86
00:19:07|2732.86
00:19:08|2732.86
00:19:09|2732.86
00:19:10|2732.86
00:19:11|2732.86
00:19:12|2732.86
00:19:13|2732.86
00:19:14|2733.55
00:19:15|2733.55
00:19:17|2733.85
00:19:18|2733.85
00:19:19|2734.61
00:19:19|2735.27
00:19:21|2735.27
00:19:22|2735.27
00:19:23|2735.27
00:19:24|2735.27
00:19:25|2735.27
00:19:26|2735.27
00:19:26|2735.27
00:19:27|2735.27
00:19:29|2735.27
00:19:30|2735.27
00:19:30|2736.02
00:19:32|2735.69
00:19:33|2735.69
00:19:33|2735.69
00:19:35|2735.69
00:19:36|2735.69
00:19:37|2735.69
00:19:38|2735.69
00:19:39|2735.69
00:19:40|2735.69
00:19:41|2735.69
00:19:42|2735.69
00:19:43|2735.69
00:19:44|2735.69
00:19:44|2735.95
00:19:46|2735.95
00:19:47|2735.95
00:19:47|2735.95
00:19:49|2736.68
00:19:50|2736.68
00:19:51|2736.68
00:19:52|2736.68
00:19:53|2736.68
00:19:55|2736.68
00:19:56|2737.2
00:19:57|2736.71
00:19:59|2736.71
00:19:59|2736.71
00:20:01|2736.91
00:20:03|2736.91
00:20:04|2736.91
00:20:05|2736.91
00:20:06|2737.39
00:20:07|2737.39
00:20:08|2737.07
00:20:09|2737.07
00:20:10|2736.45
00:20:10|2736.05
00:20:12|2736.05
00:20:13|2736.05
00:20:14|2736.05
00:20:15|2736.05
00:20:16|2736.05
00:20:17|2736.05
00:20:18|2735.45
00:20:19|2735.45
00:20:19|2735.29
00:20:21|2735.29
00:20:22|2735.26
00:20:23|2735.26
00:20:24|2735.26
00:20:25|2735.26
00:20:26|2735.26
00:20:27|2735.26
00:20:28|2735.26
00:20:29|2735.26
00:20:30|2735.26
00:20:31|2735.13
00:20:31|2735.13
00:20:33|2735.13
00:20:34|2735.13
00:20:35|2735.13
00:20:36|2735.13
00:20:37|2735.13
00:20:38|2735.13
00:20:39|2735.13
00:20:40|2735.13
00:20:40|2735.13
00:20:42|2735.13
00:20:43|2735.01
00:20:44|2735.01
00:20:45|2735.01
00:20:46|2735.01
00:20:47|2735.01
00:20:47|2734.61
00:20:49|2734.61
00:20:50|2733.76
00:20:51|2733.76
00:20:52|2733.76
00:20:53|2733.76
00:20:54|2733.77
00:20:55|2733.77
00:20:56|2733.77
00:20:58|2733.97
00:20:59|2733.97
00:21:00|2733.18
00:21:02|2733.18
00:21:02|2733.18
00:21:04|2732.63
00:21:05|2733.
00:21:06|2733.
00:21:07|2733.
00:21:08|2733.
00:21:09|2733.
00:21:10|2733.
00:21:11|2733.
00:21:12|2733.
00:21:13|2733.
00:21:14|2733.
00:21:15|2732.44
00:21:16|2732.25
00:21:17|2732.25
00:21:18|2732.25
00:21:19|2732.26
00:21:20|2732.26
00:21:21|2732.26
00:21:22|2732.26
00:21:23|2732.26
00:21:24|2732.26
00:21:25|2732.26
00:21:26|2732.26
00:21:27|2732.26
00:21:28|2732.26
00:21:29|2732.52
00:21:30|2733.12
00:21:31|2733.12
00:21:32|2732.47
00:21:33|2732.26
00:21:34|2732.26
00:21:35|2732.26
00:21:36|2732.26
00:21:37|2732.26
00:21:38|2732.26
00:21:39|2732.3
00:21:40|2732.3
00:21:41|2732.3
00:21:42|2732.3
00:21:43|2732.3
00:21:44|2732.3
00:21:45|2732.3
00:21:46|2732.3
00:21:47|2732.3
00:21:48|2732.3
00:21:49|2732.24
00:21:50|2732.24
00:21:51|2732.24
00:21:52|2732.22
00:21:53|2732.22
00:21:54|2732.22
00:21:55|2732.22
00:21:56|2732.22
00:21:58|2732.22
00:21:59|2732.22
00:22:00|2732.22
00:22:01|2732.22
00:22:03|2732.22
00:22:03|2732.22
00:22:05|2732.22
00:22:06|2732.22
00:22:07|2732.22
00:22:08|2732.22
00:22:09|2732.22
00:22:10|2732.22
00:22:12|2732.22
00:22:12|2732.22
00:22:13|2732.22
00:22:15|2732.22
00:22:16|2732.22
00:22:17|2732.22
00:22:17|2732.22
00:22:18|2732.22
00:22:19|2732.22
00:22:20|2732.22
00:22:22|2732.22
00:22:22|2732.22
00:22:23|2731.72
00:22:24|2731.72
00:22:26|2731.72
00:22:26|2731.72
00:22:28|2731.72
00:22:28|2731.72
00:22:30|2731.72
00:22:30|2731.72
00:22:31|2731.72
00:22:33|2731.72
00:22:33|2731.72
00:22:35|2731.72
00:22:36|2731.72
00:22:37|2731.72
00:22:38|2731.72
00:22:39|2731.72
00:22:40|2731.72
00:22:41|2731.72
00:22:42|2731.72
00:22:43|2731.72
00:22:44|2731.72
00:22:45|2731.72
00:22:46|2731.72
00:22:47|2731.72
00:22:48|2731.72
00:22:49|2731.72
00:22:50|2732.53
00:22:51|2732.53
00:22:52|2732.53
00:22:53|2732.53
00:22:54|2732.53
00:22:55|2732.53
00:22:56|2732.14
00:22:57|2732.14
00:22:58|2732.14
00:22:59|2732.14
00:23:01|2732.14
00:23:02|2732.14
00:23:04|2732.14
00:23:05|2732.14
00:23:06|2732.14
00:23:07|2732.14
00:23:08|2732.14
00:23:09|2732.14
00:23:09|2732.14
00:23:11|2732.14
00:23:12|2732.14
00:23:13|2732.14
00:23:14|2732.14
00:23:15|2732.14
00:23:16|2732.14
00:23:17|2732.13
00:23:18|2731.01
00:23:18|2731.01
00:23:19|2731.09
00:23:20|2731.09
00:23:22|2731.17
00:23:23|2731.17
00:23:23|2731.17
00:23:25|2731.17
00:23:25|2731.17
00:23:26|2731.17
00:23:27|2731.17
00:23:28|2731.17
00:23:29|2731.17
00:23:30|2731.17
00:23:31|2731.86
00:23:33|2732.35
00:23:33|2732.35
00:23:35|2732.35
00:23:35|2732.35
00:23:37|2732.35
00:23:37|2732.35
00:23:38|2732.36
00:23:40|2732.36
00:23:40|2732.36
00:23:41|2732.36
00:23:43|2732.36
00:23:43|2732.36
00:23:45|2732.36
00:23:45|2732.36
00:23:47|2732.36
00:23:47|2732.36
00:23:48|2732.36
00:23:49|2732.36
00:23:51|2732.36
00:23:51|2732.36
00:23:53|2732.51
00:23:53|2732.51
00:23:54|2732.34
00:23:56|2732.01
00:23:57|2731.94
00:23:57|2731.53
00:23:59|2731.53
00:24:00|2731.54
00:24:01|2731.54
00:24:02|2731.54
00:24:03|2731.39
00:24:04|2731.62
00:24:06|2731.38
00:24:07|2731.38
00:24:08|2731.38
00:24:09|2731.38
00:24:10|2731.38
00:24:10|2731.38
00:24:12|2731.38
00:24:13|2731.38
00:24:14|2731.38
00:24:15|2731.38
00:24:16|2731.38
00:24:17|2732.24
00:24:18|2732.87
00:24:19|2733.29
00:24:20|2733.23
00:24:21|2733.23
00:24:21|2733.23
00:24:23|2733.23
00:24:23|2732.4
00:24:25|2732.41
00:24:25|2732.41
00:24:27|2732.41
00:24:28|2732.41
00:24:29|2732.41
00:24:30|2732.41
00:24:31|2732.41
00:24:32|2732.41
00:24:33|2732.41
00:24:34|2732.41
00:24:34|2732.41
00:24:36|2732.41
00:24:37|2732.41
00:24:38|2732.41
00:24:38|2732.41
00:24:40|2732.41
00:24:40|2732.41
00:24:42|2732.41
00:24:43|2732.41
00:24:44|2732.41
00:24:45|2732.51
00:24:45|2732.51
00:24:47|2732.51
00:24:48|2732.51
00:24:49|2732.51
00:24:49|2732.51
00:24:51|2732.51
00:24:51|2732.51
00:24:52|2733.14
00:24:54|2733.14
00:24:54|2733.14
00:24:55|2733.14
00:24:56|2733.14
00:24:57|2733.14
00:24:58|2733.14
00:25:00|2733.14
00:25:01|2733.14
00:25:03|2733.14
00:25:04|2733.14
00:25:05|2733.41
00:25:06|2733.41
00:25:07|2733.41
00:25:08|2733.45
00:25:09|2733.1
00:25:10|2733.1
00:25:11|2733.1
00:25:12|2733.1
00:25:13|2733.1
00:25:15|2733.1
00:25:15|2733.1
00:25:17|2733.1
00:25:18|2733.1
00:25:19|2733.1
00:25:19|2733.1
00:25:21|2733.1
00:25:22|2733.1
00:25:22|2733.1
00:25:24|2733.1
00:25:25|2733.1
00:25:26|2733.1
00:25:27|2733.1
00:25:28|2732.88
00:25:29|2732.88
00:25:30|2732.88
00:25:31|2732.88
00:25:32|2732.88
00:25:33|2732.88
00:25:34|2732.88
00:25:35|2732.88
00:25:36|2732.88
00:25:37|2732.88
00:25:38|2732.88
00:25:39|2732.88
00:25:40|2732.88
00:25:41|2732.88
00:25:42|2732.88
00:25:43|2732.88
00:25:44|2732.88
00:25:45|2732.88
00:25:46|2732.88
00:25:47|2732.85
00:25:48|2732.85
00:25:49|2732.85
00:25:50|2732.85
00:25:51|2732.85
00:25:52|2732.85
00:25:53|2732.63
00:25:54|2732.2
00:25:55|2732.2
00:25:56|2732.2
00:25:57|2732.2
00:25:58|2732.2
00:25:59|2732.2
00:26:00|2732.2
00:26:02|2732.2
00:26:04|2732.2
00:26:05|2732.2
00:26:06|2732.2
00:26:08|2732.2
00:26:08|2732.2
00:26:09|2732.2
00:26:11|2732.2
00:26:12|2732.2
00:26:13|2732.2
00:26:14|2732.2
00:26:15|2732.2
00:26:17|2732.2
00:26:17|2732.2
00:26:18|2732.2
00:26:19|2732.2
00:26:21|2732.2
00:26:22|2732.2
00:26:23|2732.2
00:26:24|2732.8
00:26:25|2733.13
00:26:26|2733.13
00:26:26|2733.13
00:26:28|2733.13
00:26:29|2733.13
00:26:30|2733.13
00:26:31|2733.13
00:26:32|2733.13
00:26:33|2733.13
00:26:34|2733.19
00:26:35|2733.19
00:26:35|2733.19
00:26:37|2733.19
00:26:38|2733.19
00:26:39|2733.39
00:26:40|2733.8
00:26:41|2733.8
00:26:42|2734.63
00:26:43|2734.83
00:26:43|2734.83
00:26:45|2734.83
00:26:46|2734.83
00:26:47|2734.83
00:26:47|2734.83
00:26:49|2735.39
00:26:50|2735.86
00:26:51|2735.71
00:26:52|2735.71
00:26:53|2735.72
00:26:54|2736.02
00:26:55|2736.02
00:26:56|2736.02
00:26:56|2736.02
00:26:58|2736.02
00:26:58|2736.02
00:27:01|2736.02
00:27:01|2736.02
00:27:03|2736.13
00:27:05|2736.13
00:27:06|2736.17
00:27:08|2736.17
00:27:09|2736.17
00:27:10|2736.18
00:27:11|2736.18
00:27:12|2736.52
00:27:14|2737.1
00:27:14|2737.1
00:27:15|2737.1
00:27:16|2737.1
00:27:17|2738.37
00:27:18|2738.46
00:27:19|2738.46
00:27:20|2738.46
00:27:21|2738.46
00:27:23|2738.46
00:27:24|2738.46
00:27:24|2738.46
00:27:25|2738.46
00:27:26|2738.3
00:27:28|2738.3
00:27:28|2738.3
00:27:29|2738.3
00:27:30|2738.3
00:27:32|2738.3
00:27:33|2737.62
00:27:34|2737.62
00:27:35|2737.62
00:27:36|2737.62
00:27:36|2737.62
00:27:38|2737.62
00:27:38|2737.62
00:27:40|2737.62
00:27:41|2737.62
00:27:42|2737.62
00:27:43|2737.62
00:27:44|2737.62
00:27:45|2737.62
00:27:45|2737.62
00:27:47|2737.62
00:27:48|2737.62
00:27:49|2737.62
00:27:49|2737.62
00:27:50|2737.62
00:27:52|2737.62
00:27:53|2737.62
00:27:55|2737.62
00:27:55|2737.62
00:27:56|2737.62
00:27:57|2737.62
00:27:58|2737.62
00:27:59|2737.62
00:28:00|2737.62
00:28:01|2737.63
00:28:02|2737.63
00:28:04|2738.18
00:28:05|2738.18
00:28:07|2738.18
00:28:07|2738.66
00:28:08|2738.66
00:28:10|2739.44
00:28:11|2739.77
00:28:13|2739.83
00:28:13|2739.83
00:28:14|2739.92
00:28:15|2739.92
00:28:16|2739.92
00:28:17|2739.92
00:28:18|2739.84
00:28:19|2739.84
00:28:20|2739.84
00:28:21|2739.84
00:28:22|2739.84
00:28:24|2739.84
00:28:24|2739.84
00:28:25|2739.84
00:28:26|2739.84
00:28:27|2739.84
00:28:28|2739.84
00:28:29|2739.84
00:28:31|2739.84
00:28:32|2739.84
00:28:34|2739.84
00:28:35|2739.84
00:28:35|2739.84
00:28:36|2738.83
00:28:37|2738.33
00:28:38|2738.22
00:28:39|2738.22
00:28:41|2738.22
00:28:42|2738.02
00:28:43|2738.5
00:28:44|2738.5
00:28:45|2738.5
00:28:46|2738.5
00:28:47|2738.5
00:28:49|2738.5
00:28:49|2738.5
00:28:50|2738.84
00:28:51|2738.84
00:28:52|2738.84
00:28:53|2738.84
00:28:54|2738.84
00:28:55|2738.84
00:28:56|2738.84
00:28:57|2738.84
00:28:58|2738.84
00:28:59|2738.84
00:29:00|2738.84
00:29:02|2738.84
00:29:03|2738.84
00:29:05|2738.84
00:29:06|2739.05
00:29:08|2739.05
00:29:09|2739.05
00:29:09|2739.05
00:29:11|2739.05
00:29:11|2740.24
00:29:13|2740.24
00:29:14|2740.24
00:29:16|2740.24
00:29:17|2740.24
00:29:18|2740.24
00:29:18|2739.96
00:29:19|2739.96
00:29:20|2740.39
00:29:22|2740.46
00:29:22|2740.46
00:29:24|2740.46
00:29:25|2740.46
00:29:26|2740.46
00:29:27|2740.46
00:29:28|2740.46
00:29:29|2739.49
00:29:30|2739.49
00:29:31|2739.49
00:29:32|2739.49
00:29:33|2739.49
00:29:34|2739.49
00:29:35|2739.49
00:29:36|2739.49
00:29:37|2739.49
00:29:38|2739.49
00:29:39|2739.41
00:29:40|2739.41
00:29:41|2739.33
00:29:42|2739.33
00:29:43|2739.33
00:29:44|2738.95
00:29:45|2738.98
00:29:46|2738.98
00:29:47|2738.98
00:29:48|2738.98
00:29:49|2739.6
00:29:50|2739.6
00:29:51|2739.6
00:29:52|2739.6
00:29:53|2739.6
00:29:54|2739.6
00:29:55|2739.6
00:29:56|2739.6
00:29:57|2739.6
00:29:58|2739.6
00:29:59|2739.6
00:30:00|2739.6
00:30:01|2739.6
00:30:02|2739.6
00:30:03|2739.6
00:30:04|2739.6
00:30:05|2739.6
00:30:07|2739.6
00:30:08|2739.73
00:30:09|2739.73
00:30:10|2738.99
00:30:11|2738.99
00:30:12|2738.3
00:30:13|2738.3
00:30:14|2738.3
00:30:15|2738.3
00:30:16|2738.3
00:30:17|2738.3
00:30:19|2738.3
00:30:19|2738.3
00:30:21|2738.21
00:30:21|2738.21
00:30:23|2738.56
00:30:24|2738.56
00:30:25|2738.56
00:30:26|2738.56
00:30:27|2738.56
00:30:28|2738.56
00:30:30|2738.56
00:30:30|2738.56
00:30:32|2738.56
00:30:32|2738.56
00:30:34|2738.56
00:30:34|2738.56
00:30:36|2738.56
00:30:37|2738.56
00:30:38|2738.56
00:30:39|2738.56
00:30:40|2738.56
00:30:41|2738.56
00:30:42|2738.56
00:30:43|2738.01
00:30:44|2737.29
00:30:45|2737.29
00:30:46|2737.69
00:30:47|2737.69
00:30:48|2737.69
00:30:49|2737.69
00:30:50|2738.05
00:30:51|2737.94
00:30:52|2737.93
00:30:53|2737.93
00:30:54|2737.93
00:30:55|2737.67
00:30:56|2737.67
00:30:57|2737.67
00:30:58|2737.67
00:30:59|2737.67
00:31:00|2737.67
00:31:01|2737.67
00:31:02|2737.67
00:31:03|2737.67
00:31:04|2737.67
00:31:05|2737.67
00:31:07|2737.67
00:31:08|2736.84
00:31:10|2736.84
00:31:11|2736.84
00:31:11|2736.84
00:31:12|2736.84
00:31:14|2736.84
00:31:14|2736.84
00:31:16|2737.09
00:31:16|2737.09
00:31:18|2737.09
00:31:19|2737.09
00:31:20|2738.21
00:31:21|2738.21
00:31:22|2738.21
00:31:24|2739.3
00:31:24|2739.3
00:31:26|2739.3
00:31:26|2739.01
00:31:28|2739.01
00:31:28|2739.01
00:31:29|2739.01
00:31:31|2739.01
00:31:32|2739.01
00:31:33|2739.01
00:31:34|2739.01
00:31:35|2738.82
00:31:35|2738.82
00:31:37|2738.82
00:31:37|2738.82
00:31:38|2738.82
00:31:40|2738.82
00:31:40|2738.82
00:31:41|2738.82
00:31:43|2739.62
00:31:44|2739.62
00:31:45|2739.62
00:31:46|2739.62
00:31:47|2739.62
00:31:48|2739.62
00:31:49|2739.62
00:31:50|2739.62
00:31:51|2739.62
00:31:52|2739.96
00:31:53|2740.43
00:31:54|2740.43
00:31:55|2740.51
00:31:56|2740.51
00:31:57|2740.51
00:31:58|2740.17
00:31:59|2740.17
00:32:00|2739.95
00:32:01|2739.95
00:32:02|2739.95
00:32:03|2739.95
00:32:04|2739.95
00:32:05|2739.95
00:32:07|2739.95
00:32:08|2739.95
00:32:10|2739.95
00:32:11|2739.95
00:32:13|2739.95
00:32:14|2739.95
00:32:15|2739.95
00:32:16|2739.95
00:32:17|2739.95
00:32:17|2739.95
00:32:19|2739.95
00:32:20|2740.05
00:32:20|2740.05
00:32:22|2740.05
00:32:22|2741.27
00:32:24|2741.27
00:32:25|2740.16
00:32:26|2740.16
00:32:27|2740.16
00:32:28|2740.16
00:32:29|2740.16
00:32:30|2740.16
00:32:31|2740.16
00:32:32|2740.16
00:32:33|2740.16
00:32:34|2740.16
00:32:35|2740.16
00:32:36|2740.16
00:32:37|2740.66
00:32:38|2740.66
00:32:39|2740.65
00:32:40|2740.65
00:32:41|2740.65
00:32:42|2740.65
00:32:43|2740.65
00:32:44|2740.65
00:32:45|2740.65
00:32:46|2740.65
00:32:47|2740.65
00:32:49|2740.4
00:32:50|2741.3
00:32:51|2741.56
00:32:51|2742.13
00:32:53|2742.13
00:32:53|2741.85
00:32:55|2741.76
00:32:56|2741.76
00:32:57|2741.76
00:32:58|2741.76
00:32:58|2741.76
00:32:59|2741.76
00:33:01|2741.76
00:33:02|2741.8
00:33:02|2741.8
00:33:03|2741.85
00:33:04|2741.85
00:33:06|2742.24
00:33:07|2742.68
00:33:07|2742.84
00:33:09|2742.84
00:33:11|2742.84
00:33:13|2743.52
00:33:13|2743.52
00:33:14|2745.99
00:33:15|2745.1
00:33:16|2745.26
00:33:18|2744.45
00:33:19|2744.45
00:33:20|2743.16
00:33:21|2743.29
00:33:23|2743.29
00:33:23|2743.29
00:33:24|2743.29
00:33:25|2743.29
00:33:26|2742.3
00:33:27|2742.3
00:33:28|2742.96
00:33:29|2742.96
00:33:30|2742.96
00:33:31|2742.96
00:33:32|2742.89
00:33:33|2742.69
00:33:34|2742.69
00:33:35|2742.69
00:33:36|2742.69
00:33:37|2742.77
00:33:38|2742.77
00:33:39|2742.77
00:33:40|2742.77
00:33:41|2742.77
00:33:42|2743.59
00:33:43|2743.59
00:33:44|2743.59
00:33:45|2743.59
00:33:46|2743.59
00:33:47|2743.59
00:33:48|2743.59
00:33:49|2744.27
00:33:50|2743.8
00:33:51|2743.8
00:33:52|2743.8
00:33:53|2743.8
00:33:54|2743.72
00:33:55|2743.98
00:33:56|2743.98
00:33:57|2743.98
00:33:58|2743.94
00:33:59|2743.53
00:34:00|2743.53
00:34:01|2743.53
00:34:02|2743.53
00:34:04|2744.65
00:34:05|2744.65
00:34:05|2744.78
00:34:07|2744.66
00:34:09|2744.74
00:34:10|2744.74
00:34:11|2744.74
00:34:12|2745.13
00:34:13|2745.13
00:34:15|2745.13
00:34:15|2745.13
00:34:16|2745.23
00:34:18|2745.36
00:34:18|2745.36
00:34:20|2745.36
00:34:21|2745.36
00:34:22|2745.36
00:34:22|2745.36
00:34:24|2745.36
00:34:25|2745.36
00:34:25|2745.36
00:34:27|2745.36
00:34:28|2745.36
00:34:29|2745.36
00:34:30|2745.36
00:34:31|2745.36
00:34:32|2745.36
00:34:33|2745.36
00:34:33|2745.36
00:34:35|2745.59
00:34:36|2745.59
00:34:36|2745.59
00:34:38|2745.58
00:34:38|2745.58
00:34:40|2745.58
00:34:40|2745.58
00:34:42|2745.58
00:34:42|2745.94
00:34:44|2745.94
00:34:44|2745.87
00:34:46|2745.87
00:34:47|2745.87
00:34:48|2745.87
00:34:49|2745.87
00:34:50|2745.87
00:34:50|2745.87
00:34:52|2746.
00:34:52|2746.21
00:34:54|2746.5
00:34:54|2746.65
00:34:56|2746.65
00:34:56|2746.25
00:34:58|2746.25
00:34:59|2746.25
00:35:00|2746.25
00:35:01|2746.25
00:35:02|2746.25
00:35:03|2746.25
00:35:04|2746.25
00:35:05|2746.25
00:35:06|2746.25
00:35:07|2746.25
00:35:08|2746.69
00:35:09|2746.69
00:35:10|2746.24
00:35:11|2746.24
00:35:13|2745.83
00:35:14|2744.97
00:35:15|2744.97
00:35:17|2744.54
00:35:17|2744.53
00:35:19|2744.53
00:35:20|2744.61
00:35:21|2744.55
00:35:22|2744.55
00:35:23|2744.35
00:35:24|2744.62
00:35:26|2745.16
00:35:26|2745.15
00:35:27|2745.15
00:35:28|2745.94
00:35:29|2746.2
00:35:30|2746.2
00:35:31|2746.2
00:35:32|2746.2
00:35:33|2746.15
00:35:34|2746.15
00:35:35|2746.15
00:35:36|2746.15
00:35:37|2746.15
00:35:38|2746.25
00:35:39|2746.25
00:35:40|2746.25
00:35:41|2746.68
00:35:42|2746.67
00:35:43|2746.88
00:35:44|2747.
00:35:45|2747.
00:35:46|2747.
00:35:47|2747.
00:35:48|2747.
00:35:49|2747.
00:35:51|2747.
00:35:52|2747.
00:35:53|2747.
00:35:54|2747.
00:35:54|2747.
00:35:55|2747.
00:35:57|2747.
00:35:58|2747.
00:35:59|2747.
00:35:59|2747.
00:36:01|2747.
00:36:02|2747.
00:36:03|2747.
00:36:04|2747.
00:36:05|2746.99
00:36:06|2746.99
00:36:07|2746.99
00:36:08|2746.71
00:36:09|2746.71
00:36:10|2746.71
00:36:10|2746.4
00:36:12|2746.18
00:36:13|2746.18
00:36:15|2746.
00:36:16|2746.
00:36:16|2746.
00:36:19|2745.68
00:36:19|2745.68
00:36:20|2745.68
00:36:21|2745.77
00:36:22|2745.77
00:36:23|2745.77
00:36:24|2745.77
00:36:25|2745.77
00:36:26|2745.77
00:36:27|2745.77
00:36:29|2745.77
00:36:30|2746.04
00:36:31|2746.04
00:36:32|2746.04
00:36:32|2746.04
00:36:34|2746.04
00:36:35|2746.04
00:36:36|2746.04
00:36:37|2746.04
00:36:38|2745.23
00:36:38|2745.23
00:36:40|2745.23
00:36:41|2745.23
00:36:42|2745.23
00:36:44|2745.23
00:36:44|2745.23
00:36:45|2745.23
00:36:46|2745.23
00:36:47|2745.23
00:36:48|2745.23
00:36:49|2744.93
00:36:50|2744.93
00:36:51|2744.78
00:36:52|2744.78
00:36:53|2744.78
00:36:54|2744.78
00:36:55|2744.78
00:36:57|2744.78
00:36:57|2744.78
00:37:00|2744.78
00:37:00|2744.56
00:37:02|2744.44
00:37:03|2744.44
00:37:04|2744.92
00:37:05|2744.92
00:37:07|2745.01
00:37:07|2745.01
00:37:08|2745.01
00:37:09|2745.01
00:37:10|2745.01
00:37:11|2745.01
00:37:13|2745.01
00:37:15|2745.32
00:37:16|2745.32
00:37:18|2745.32
00:37:18|2745.32
00:37:19|2747.
00:37:21|2747.
00:37:22|2747.
00:37:23|2747.
00:37:24|2747.
00:37:25|2747.
00:37:26|2747.
00:37:28|2746.91
00:37:28|2746.91
00:37:30|2746.91
00:37:30|2746.91
00:37:31|2746.91
00:37:32|2746.91
00:37:34|2746.15
00:37:34|2746.23
00:37:35|2746.23
00:37:37|2746.33
00:37:38|2746.79
00:37:38|2746.79
00:37:40|2746.79
00:37:41|2746.79
00:37:42|2746.89
00:37:43|2746.89
00:37:44|2746.89
00:37:45|2746.89
00:37:46|2746.89
00:37:47|2746.87
00:37:48|2746.87
00:37:49|2746.87
00:37:50|2746.87
00:37:51|2746.87
00:37:52|2746.87
00:37:53|2746.87
00:37:54|2746.87
00:37:55|2746.87
00:37:56|2746.87
00:37:57|2746.87
00:37:58|2746.87
00:37:59|2746.87
00:38:00|2746.2
00:38:01|2746.2
00:38:02|2746.2
00:38:04|2746.25
00:38:05|2746.25
00:38:06|2746.25
00:38:06|2746.25
00:38:07|2746.25
00:38:08|2746.25
00:38:09|2746.25
00:38:10|2746.25
00:38:11|2746.25
00:38:13|2746.25
00:38:14|2746.25
00:38:16|2746.25
00:38:16|2746.25
00:38:18|2746.25
00:38:19|2746.25
00:38:21|2745.99
00:38:21|2745.99
00:38:22|2745.99
00:38:24|2745.99
00:38:25|2745.99
00:38:26|2745.99
00:38:26|2745.99
00:38:28|2745.99
00:38:28|2745.99
00:38:30|2745.99
00:38:31|2746.64
00:38:32|2746.64
00:38:33|2746.64
00:38:34|2746.64
00:38:34|2746.64
00:38:36|2746.64
00:38:37|2746.64
00:38:38|2746.64
00:38:38|2746.64
00:38:40|2746.64
00:38:41|2746.64
00:38:42|2746.64
00:38:43|2746.64
00:38:44|2746.64
00:38:44|2746.01
00:38:46|2746.01
00:38:47|2746.01
00:38:47|2746.01
00:38:48|2746.01
00:38:50|2746.01
00:38:50|2745.61
00:38:52|2745.61
00:38:53|2745.61
00:38:54|2745.61
00:38:55|2745.61
00:38:56|2745.61
00:38:57|2745.61
00:38:58|2745.61
00:38:59|2745.61
00:39:00|2745.16
00:39:01|2745.16
00:39:02|2745.16
00:39:03|2745.16
00:39:04|2745.
00:39:05|2745.
00:39:06|2745.
00:39:07|2745.
00:39:08|2743.97
00:39:09|2743.87
00:39:10|2743.87
00:39:11|2743.87
00:39:12|2744.49
00:39:13|2744.54
00:39:14|2744.54
00:39:16|2744.54
00:39:16|2744.54
00:39:19|2744.54
00:39:20|2744.54
00:39:22|2744.54
00:39:22|2744.63
00:39:23|2744.64
00:39:24|2745.74
00:39:25|2745.73
00:39:27|2745.73
00:39:28|2745.73
00:39:29|2745.73
00:39:31|2746.15
00:39:31|2746.13
00:39:32|2746.13
00:39:34|2746.13
00:39:35|2746.13
00:39:36|2746.13
00:39:37|2746.13
00:39:38|2746.13
00:39:39|2746.13
00:39:40|2746.13
00:39:41|2746.09
00:39:41|2746.09
00:39:43|2746.09
00:39:44|2746.09
00:39:45|2746.09
00:39:46|2746.09
00:39:47|2746.09
00:39:48|2746.64
00:39:49|2747.54
00:39:50|2747.54
00:39:51|2747.54
00:39:52|2747.54
00:39:54|2747.54
00:39:54|2747.54
00:39:55|2747.54
00:39:56|2747.54
00:39:57|2747.54
00:39:58|2747.54
00:39:59|2747.54
00:40:00|2746.82
00:40:01|2746.82
00:40:02|2746.82
00:40:03|2746.76
00:40:04|2746.76
00:40:05|2746.68
00:40:06|2746.68
00:40:07|2746.68
00:40:08|2746.68
00:40:09|2746.53
00:40:10|2745.96
00:40:11|2745.96
00:40:12|2746.16
00:40:13|2746.27
00:40:15|2746.53
00:40:17|2746.45
00:40:18|2746.46
00:40:20|2746.46
00:40:21|2746.85
00:40:22|2746.85
00:40:23|2746.85
00:40:24|2746.85
00:40:25|2746.85
00:40:26|2746.85
00:40:27|2745.95
00:40:28|2745.95
00:40:29|2745.95
00:40:30|2745.95
00:40:31|2745.95
00:40:32|2745.95
00:40:33|2745.95
00:40:34|2746.31
00:40:35|2746.31
00:40:37|2746.1
00:40:37|2746.1
00:40:38|2746.1
00:40:39|2745.83
00:40:41|2745.83
00:40:42|2745.83
00:40:43|2745.83
00:40:43|2745.83
00:40:45|2746.31
00:40:46|2746.31
00:40:47|2746.31
00:40:47|2746.31
00:40:49|2746.31
00:40:49|2746.31
00:40:51|2746.31
00:40:52|2746.49
00:40:53|2746.49
00:40:54|2746.49
00:40:55|2746.17
00:40:55|2746.17
00:40:56|2746.17
00:40:57|2746.17
00:40:59|2746.06
00:41:00|2746.48
00:41:01|2746.48
00:41:01|2746.48
00:41:02|2746.48
00:41:04|2746.48
00:41:04|2746.48
00:41:06|2745.68
00:41:06|2745.93
00:41:07|2745.93
00:41:08|2745.93
00:41:09|2746.25
00:41:10|2746.25
00:41:11|2746.25
00:41:12|2746.25
00:41:13|2746.25
00:41:15|2745.67
00:41:15|2745.67
00:41:17|2745.67
00:41:19|2745.67
00:41:20|2745.67
00:41:21|2745.67
00:41:22|2745.67
00:41:23|2745.67
00:41:24|2745.67
00:41:26|2745.67
00:41:27|2745.67
00:41:28|2745.67
00:41:29|2745.44
00:41:30|2745.44
00:41:31|2745.44
00:41:32|2745.44
00:41:33|2745.44
00:41:34|2745.44
00:41:35|2745.44
00:41:37|2745.44
00:41:37|2745.44
00:41:38|2745.43
00:41:39|2745.43
00:41:40|2745.43
00:41:41|2745.43
00:41:42|2745.43
00:41:43|2745.5
00:41:44|2745.59
00:41:45|2746.32
00:41:47|2746.32
00:41:48|2746.32
00:41:48|2746.01
00:41:50|2746.01
00:41:51|2746.01
00:41:52|2746.01
00:41:53|2746.01
00:41:54|2746.01
00:41:55|2746.01
00:41:56|2746.01
00:41:57|2746.01
00:41:58|2746.01
00:41:59|2746.01
00:42:00|2745.18
00:42:01|2745.18
00:42:02|2745.34
00:42:04|2745.4
00:42:05|2745.4
00:42:06|2745.4
00:42:06|2745.4
00:42:07|2745.4
00:42:09|2745.45
00:42:09|2745.52
00:42:10|2745.77
00:42:11|2746.13
00:42:12|2746.13
00:42:13|2746.38
00:42:14|2746.38
00:42:16|2746.38
00:42:17|2746.38
00:42:18|2746.38
00:42:20|2746.38
00:42:21|2746.3
00:42:22|2746.3
00:42:23|2746.22
00:42:24|2746.22
00:42:26|2746.22
00:42:27|2745.56
00:42:28|2745.56
00:42:28|2745.92
00:42:31|2745.29
00:42:32|2745.29
00:42:33|2745.29
00:42:35|2745.29
00:42:35|2745.29
00:42:36|2745.29
00:42:37|2745.29
00:42:38|2745.29
00:42:39|2745.29
00:42:40|2745.29
00:42:41|2745.29
00:42:42|2745.29
00:42:43|2745.18
00:42:44|2745.25
00:42:45|2745.25
00:42:46|2745.25
00:42:47|2745.25
00:42:48|2745.25
00:42:49|2745.25
00:42:50|2745.25
00:42:51|2745.25
00:42:52|2745.25
00:42:53|2745.25
00:42:54|2745.25
00:42:55|2745.25
00:42:57|2745.25
00:42:58|2745.25
00:42:59|2745.25
00:43:00|2745.25
00:43:01|2745.17
00:43:01|2745.17
00:43:03|2745.17
00:43:04|2745.17
00:43:05|2745.
00:43:06|2745.
00:43:08|2744.57
00:43:08|2744.85
00:43:10|2744.85
00:43:10|2744.85
00:43:11|2744.96
00:43:12|2745.73
00:43:14|2745.82
00:43:15|2745.82
00:43:16|2745.82
00:43:16|2745.82
00:43:18|2745.82
00:43:18|2745.82
00:43:21|2745.82
00:43:21|2745.82
00:43:22|2745.82
00:43:23|2745.82
00:43:25|2745.82
00:43:26|2745.82
00:43:27|2745.82
00:43:28|2745.82
00:43:30|2745.82
00:43:30|2745.82
00:43:31|2745.62
00:43:32|2745.62
00:43:33|2745.62
00:43:34|2745.62
00:43:35|2745.62
00:43:36|2745.62
00:43:37|2745.62
00:43:38|2745.4
00:43:39|2745.4
00:43:40|2745.4
00:43:41|2745.4
00:43:42|2745.4
00:43:43|2745.4
00:43:44|2745.4
00:43:45|2745.4
00:43:47|2745.4
00:43:47|2745.4
00:43:49|2745.4
00:43:50|2745.4
00:43:51|2745.4
00:43:52|2745.4
00:43:53|2745.4
00:43:53|2745.4
00:43:54|2745.4
00:43:56|2745.4
00:43:57|2745.4
00:43:57|2745.4
00:43:59|2745.4
00:44:00|2745.4
00:44:01|2745.4
00:44:02|2745.4
00:44:03|2745.4
00:44:04|2745.4
00:44:06|2745.4
00:44:06|2745.4
00:44:07|2745.4
00:44:08|2745.4
00:44:10|2745.4
00:44:11|2745.4
00:44:11|2745.15
00:44:13|2745.15
00:44:13|2745.15
00:44:16|2745.15
00:44:16|2745.15
00:44:17|2745.15
00:44:19|2745.15
00:44:19|2745.15
00:44:21|2745.25
00:44:23|2744.85
00:44:23|2744.85
00:44:24|2744.85
00:44:25|2744.85
00:44:26|2744.85
00:44:27|2744.85
00:44:28|2744.85
00:44:29|2744.85
00:44:30|2744.85
00:44:31|2744.85
00:44:32|2744.85
00:44:33|2744.85
00:44:35|2744.85
00:44:36|2744.85
00:44:37|2744.85
00:44:37|2744.54
00:44:39|2744.54
00:44:40|2744.54
00:44:41|2744.54
00:44:42|2744.54
00:44:43|2744.54
00:44:43|2744.54
00:44:45|2744.54
00:44:46|2744.54
00:44:46|2744.54
00:44:48|2744.54
00:44:49|2744.54
00:44:50|2744.54
00:44:51|2744.54
00:44:51|2744.54
00:44:53|2744.54
00:44:54|2744.54
00:44:55|2744.54
00:44:56|2744.54
00:44:57|2744.54
00:44:57|2744.54
00:44:58|2744.54
00:45:00|2744.54
00:45:01|2744.54
00:45:01|2744.54
00:45:03|2744.54
00:45:04|2744.54
00:45:05|2744.54
00:45:06|2744.54
00:45:07|2744.54
00:45:08|2744.54
00:45:09|2744.54
00:45:10|2744.54
00:45:11|2744.54
00:45:11|2744.54
00:45:13|2744.54
00:45:14|2744.54
00:45:15|2744.54
00:45:17|2744.54
00:45:17|2744.66
00:45:18|2745.34
00:45:20|2745.84
00:45:21|2745.84
00:45:23|2745.77
00:45:23|2745.77
00:45:24|2745.77
00:45:25|2745.8
00:45:26|2745.8
00:45:27|2745.8
00:45:29|2746.
00:45:30|2746.
00:45:31|2746.
00:45:32|2746.
00:45:33|2746.
00:45:35|2746.
00:45:36|2746.
00:45:37|2746.
00:45:38|2746.
00:45:39|2746.
00:45:40|2746.
00:45:41|2746.
00:45:42|2746.
00:45:43|2746.
00:45:44|2746.
00:45:45|2746.
00:45:46|2745.69
00:45:47|2745.69
00:45:48|2745.69
00:45:50|2745.69
00:45:51|2745.69
00:45:52|2745.26
00:45:52|2745.26
00:45:53|2745.26
00:45:54|2745.26
00:45:55|2745.26
00:45:56|2745.26
00:45:57|2745.26
00:45:59|2745.14
00:45:59|2745.14
00:46:01|2745.14
00:46:03|2745.14
00:46:04|2745.14
00:46:04|2744.98
00:46:05|2744.98
00:46:07|2744.98
00:46:08|2744.91
00:46:08|2744.91
00:46:09|2744.91
00:46:10|2745.38
00:46:11|2745.38
00:46:13|2745.38
00:46:13|2745.38
00:46:14|2745.38
00:46:15|2745.38
00:46:16|2745.38
00:46:17|2745.38
00:46:19|2745.38
00:46:20|2745.38
00:46:21|2745.9
00:46:22|2745.9
00:46:24|2745.9
00:46:25|2745.94
00:46:26|2745.94
00:46:27|2745.85
00:46:28|2745.85
00:46:29|2745.45
00:46:30|2745.45
00:46:32|2745.4
00:46:33|2745.4
00:46:34|2745.31
00:46:35|2745.31
00:46:36|2745.31
00:46:37|2745.31
00:46:38|2745.31
00:46:39|2745.31
00:46:40|2745.31
00:46:41|2745.31
00:46:42|2745.31
00:46:43|2745.31
00:46:44|2745.31
00:46:46|2745.31
00:46:46|2745.23
00:46:48|2744.62
00:46:49|2744.62
00:46:49|2744.62
00:46:51|2744.62
00:46:53|2744.62
00:46:53|2744.62
00:46:54|2744.62
00:46:55|2744.65
00:46:56|2744.65
00:46:57|2744.65
00:46:58|2744.65
00:46:59|2744.65
00:47:00|2744.56
00:47:01|2744.56
00:47:02|2744.56
00:47:03|2744.56
00:47:04|2744.56
00:47:06|2744.56
00:47:08|2744.56
00:47:08|2744.56
00:47:10|2744.56
00:47:11|2744.56
00:47:12|2744.56
00:47:13|2744.56
00:47:14|2744.56
00:47:15|2744.56
00:47:16|2744.56
00:47:17|2745.71
00:47:18|2745.1
00:47:18|2744.89
00:47:19|2744.89
00:47:21|2744.89
00:47:22|2744.89
00:47:23|2744.89
00:47:24|2744.89
00:47:25|2744.89
00:47:26|2744.89
00:47:28|2745.22
00:47:28|2745.22
00:47:29|2745.23
00:47:30|2745.23
00:47:31|2745.55
00:47:32|2745.55
00:47:33|2745.55
00:47:34|2745.55
00:47:35|2745.55
00:47:36|2745.55
00:47:37|2745.55
00:47:38|2745.55
00:47:39|2745.55
00:47:40|2745.55
00:47:42|2745.55
00:47:42|2745.55
00:47:43|2745.55
00:47:45|2745.55
00:47:46|2745.55
00:47:47|2745.42
00:47:48|2745.42
00:47:49|2745.42
00:47:50|2745.42
00:47:51|2745.42
00:47:53|2745.42
00:47:53|2745.44
00:47:54|2745.44
00:47:55|2745.44
00:47:56|2745.44
00:47:57|2745.44
00:47:58|2745.18
00:47:59|2745.15
00:48:01|2745.15
00:48:02|2745.15
00:48:03|2745.15
00:48:05|2745.15
00:48:05|2745.15
00:48:06|2745.15
00:48:07|2745.15
00:48:08|2745.15
00:48:09|2745.15
00:48:10|2745.15
00:48:11|2745.15
00:48:12|2745.15
00:48:13|2745.15
00:48:14|2745.15
00:48:15|2745.15
00:48:16|2745.4
00:48:18|2745.4
00:48:19|2745.64
00:48:20|2745.15
00:48:21|2745.15
00:48:22|2745.15
00:48:23|2745.15
00:48:25|2745.15
00:48:25|2746.02
00:48:26|2746.02
00:48:28|2746.49
00:48:28|2746.49
00:48:29|2746.49
00:48:31|2745.85
00:48:32|2745.85
00:48:33|2745.44
00:48:34|2745.31
00:48:35|2745.53
00:48:35|2745.53
00:48:37|2745.53
00:48:38|2745.53
00:48:40|2746.29
00:48:41|2746.3
00:48:42|2746.29
00:48:42|2746.29
00:48:44|2746.29
00:48:46|2745.77
00:48:46|2745.77
00:48:47|2745.77
00:48:48|2745.77
00:48:49|2745.77
00:48:50|2745.77
00:48:51|2745.77
00:48:52|2744.76
00:48:53|2744.76
00:48:54|2744.76
00:48:55|2744.76
00:48:56|2744.76
00:48:57|2744.2
00:48:58|2744.2
00:48:59|2744.2
00:49:01|2744.7
00:49:02|2744.7
00:49:03|2744.7
00:49:04|2744.7
00:49:05|2744.7
00:49:05|2744.7
00:49:07|2745.17
00:49:08|2745.17
00:49:08|2747.07
00:49:10|2747.07
00:49:11|2746.81
00:49:12|2746.81
00:49:13|2746.81
00:49:14|2746.81
00:49:15|2746.81
00:49:15|2746.81
00:49:17|2746.81
00:49:18|2746.81
00:49:20|2746.81
00:49:20|2746.2
00:49:21|2745.71
00:49:22|2745.7
00:49:24|2745.17
00:49:26|2745.17
00:49:27|2745.17
00:49:28|2745.17
00:49:29|2745.36
00:49:30|2745.36
00:49:32|2745.36
00:49:32|2745.36
00:49:33|2745.36
00:49:34|2745.36
00:49:35|2745.36
00:49:37|2745.36
00:49:38|2745.36
00:49:39|2744.92
00:49:41|2744.92
00:49:41|2744.92
00:49:43|2744.92
00:49:44|2744.76
00:49:44|2744.76
00:49:45|2744.76
00:49:46|2744.86
00:49:47|2745.14
00:49:48|2745.14
00:49:50|2745.6
00:49:51|2745.6
00:49:52|2745.6
00:49:53|2746.78
00:49:54|2746.9
00:49:55|2746.9
00:49:56|2746.9
00:49:57|2746.9
00:49:58|2745.89
00:49:59|2745.89
00:50:00|2745.89
00:50:02|2745.89
00:50:02|2745.89
00:50:03|2745.89
00:50:04|2745.89
00:50:06|2745.89
00:50:07|2745.89
00:50:08|2746.33
00:50:09|2747.05
00:50:10|2746.66
00:50:11|2746.35
00:50:12|2746.12
00:50:13|2745.47
00:50:14|2745.27
00:50:15|2744.46
00:50:16|2744.36
00:50:17|2744.36
00:50:18|2744.36
00:50:19|2744.3
00:50:20|2744.12
00:50:21|2744.1
00:50:22|2744.1
00:50:23|2744.79
00:50:24|2744.79
00:50:25|2744.79
00:50:26|2744.79
00:50:27|2744.79
00:50:28|2744.79
00:50:29|2744.79
00:50:30|2745.13
00:50:32|2745.13
00:50:32|2744.46
00:50:34|2744.46
00:50:34|2744.46
00:50:36|2744.46
00:50:37|2744.46
00:50:38|2744.46
00:50:38|2745.59
00:50:40|2745.51
00:50:40|2745.51
00:50:41|2745.51
00:50:43|2745.51
00:50:44|2745.51
00:50:45|2745.51
00:50:46|2745.51
00:50:46|2745.51
00:50:47|2745.5
00:50:49|2745.5
00:50:49|2745.03
00:50:50|2745.04
00:50:52|2744.83
00:50:53|2744.54
00:50:55|2744.54
00:50:56|2744.54
00:50:57|2744.54
00:50:57|2744.54
00:50:59|2744.54
00:50:59|2744.54
00:51:00|2744.54
00:51:01|2744.54
00:51:02|2744.54
00:51:04|2744.54
00:51:05|2743.61
00:51:05|2743.43
00:51:06|2743.43
00:51:07|2743.43
00:51:09|2743.43
00:51:09|2743.98
00:51:10|2743.98
00:51:11|2743.98
00:51:12|2743.98
00:51:14|2743.44
00:51:14|2743.44
00:51:15|2743.44
00:51:16|2743.44
00:51:17|2743.01
00:51:18|2743.01
00:51:20|2743.04
00:51:20|2743.04
00:51:21|2743.04
00:51:23|2743.04
00:51:23|2743.04
00:51:25|2743.04
00:51:26|2743.04
00:51:27|2743.04
00:51:28|2743.04
00:51:29|2743.04
00:51:30|2743.04
00:51:31|2743.04
00:51:32|2743.04
00:51:33|2743.04
00:51:34|2743.21
00:51:35|2743.21
00:51:36|2743.21
00:51:37|2743.34
00:51:38|2743.34
00:51:39|2743.33
00:51:40|2743.33
00:51:41|2743.33
00:51:43|2743.26
00:51:44|2743.26
00:51:44|2743.19
00:51:46|2743.19
00:51:46|2743.19
00:51:48|2743.19
00:51:49|2743.19
00:51:50|2743.19
00:51:51|2743.19
00:51:52|2743.19
00:51:53|2743.19
00:51:54|2743.19
00:51:56|2743.19
00:51:56|2742.89
00:51:57|2742.89
00:51:58|2742.89
00:51:59|2742.89
00:52:00|2742.89
00:52:01|2742.89
00:52:02|2742.89
00:52:03|2742.89
00:52:04|2742.89
00:52:06|2742.89
00:52:06|2742.89
00:52:07|2742.2
00:52:08|2742.2
00:52:09|2742.2
00:52:11|2742.2
00:52:12|2742.2
00:52:13|2742.2
00:52:14|2742.2
00:52:15|2742.2
00:52:16|2742.2
00:52:17|2742.2
00:52:18|2742.2
00:52:19|2742.24
00:52:20|2742.21
00:52:21|2742.21
00:52:23|2742.07
00:52:23|2742.07
00:52:25|2742.07
00:52:25|2742.07
00:52:27|2741.39
00:52:28|2741.39
00:52:29|2741.39
00:52:29|2741.39
00:52:32|2741.39
00:52:32|2740.96
00:52:33|2740.97
00:52:34|2740.12
00:52:36|2740.12
00:52:37|2740.12
00:52:38|2740.12
00:52:39|2740.12
00:52:40|2740.12
00:52:41|2740.12
00:52:41|2740.12
00:52:44|2738.74
00:52:45|2738.73
00:52:45|2738.22
00:52:46|2738.28
00:52:47|2738.64
00:52:49|2738.64
00:52:49|2738.64
00:52:50|2738.9
00:52:51|2738.9
00:52:53|2739.58
00:52:53|2739.58
00:52:54|2740.58
00:52:55|2740.58
00:52:56|2740.58
00:52:57|2740.7
00:52:58|2740.7
00:52:59|2740.7
00:53:00|2740.7
00:53:02|2740.7
00:53:02|2741.
00:53:04|2741.25
00:53:05|2741.28
00:53:06|2741.28
00:53:08|2741.28
00:53:09|2741.28
00:53:09|2741.28
00:53:10|2741.28
00:53:12|2741.28
00:53:12|2741.28
00:53:13|2740.96
00:53:15|2740.96
00:53:15|2740.96
00:53:16|2740.96
00:53:18|2740.96
00:53:19|2740.82
00:53:20|2740.82
00:53:21|2740.82
00:53:23|2740.49
00:53:24|2740.49
00:53:25|2740.67
00:53:26|2740.67
00:53:27|2740.67
00:53:28|2740.49
00:53:29|2740.49
00:53:30|2740.49
00:53:31|2740.5
00:53:32|2740.5
00:53:33|2740.5
00:53:34|2740.5
00:53:35|2740.5
00:53:36|2740.5
00:53:37|2740.5
00:53:38|2740.32
00:53:39|2740.32
00:53:40|2740.32
00:53:41|2740.32
00:53:42|2740.57
00:53:44|2740.56
00:53:44|2740.56
00:53:45|2740.56
00:53:46|2740.56
00:53:48|2740.56
00:53:49|2740.87
00:53:49|2740.87
00:53:50|2740.87
00:53:52|2740.87
00:53:52|2740.87
00:53:53|2740.88
00:53:55|2740.88
00:53:57|2740.88
00:53:57|2740.88
00:53:59|2740.88
00:54:00|2740.78
00:54:01|2740.78
00:54:02|2740.78
00:54:02|2740.78
00:54:04|2740.78
00:54:04|2740.78
00:54:05|2740.78
00:54:06|2740.78
00:54:07|2741.09
00:54:08|2741.09
00:54:10|2741.09
00:54:10|2741.58
00:54:11|2741.58
00:54:13|2741.58
00:54:13|2741.58
00:54:14|2741.58
00:54:15|2741.58
00:54:16|2741.58
00:54:17|2742.05
00:54:19|2742.05
00:54:20|2742.05
00:54:21|2742.05
00:54:21|2742.05
00:54:23|2742.05
00:54:24|2741.84
00:54:25|2741.84
00:54:27|2741.84
00:54:28|2741.84
00:54:29|2741.84
00:54:30|2741.84
00:54:32|2741.78
00:54:33|2741.78
00:54:34|2741.78
00:54:34|2741.08
00:54:35|2740.92
00:54:36|2740.92
00:54:38|2740.92
00:54:40|2740.92
00:54:40|2740.92
00:54:42|2740.92
00:54:43|2740.92
00:54:44|2740.61
00:54:45|2740.14
00:54:46|2739.97
00:54:47|2739.97
00:54:48|2740.07
00:54:49|2740.07
00:54:50|2740.07
00:54:51|2740.07
00:54:52|2740.07
00:54:53|2739.63
00:54:55|2739.66
00:54:55|2739.72
00:54:57|2739.72
00:54:57|2739.67
00:54:59|2739.67
00:55:00|2739.67
00:55:01|2739.77
00:55:02|2739.77
00:55:03|2739.77
00:55:04|2739.77
00:55:05|2739.85
00:55:06|2739.85
00:55:07|2739.85
00:55:08|2741.54
00:55:09|2741.54
00:55:10|2740.83
00:55:12|2740.83
00:55:12|2740.83
00:55:13|2740.83
00:55:15|2740.49
00:55:15|2740.49
00:55:17|2740.49
00:55:17|2740.01
00:55:19|2740.01
00:55:20|2740.01
00:55:21|2740.
00:55:22|2740.
00:55:23|2740.
00:55:24|2740.
00:55:25|2740.
00:55:26|2740.
00:55:27|2740.
00:55:29|2740.
00:55:30|2740.
00:55:32|2740.
00:55:32|2740.
00:55:33|2740.
00:55:34|2740.
00:55:36|2740.
00:55:37|2740.
00:55:39|2740.
00:55:39|2740.
00:55:40|2740.
00:55:41|2740.
00:55:42|2740.
00:55:43|2740.
00:55:44|2740.
00:55:45|2740.
00:55:46|2740.
00:55:47|2740.32
00:55:48|2740.32
00:55:49|2740.32
00:55:50|2741.07
00:55:51|2741.07
00:55:52|2741.07
00:55:53|2741.07
00:55:54|2741.07
00:55:55|2741.16
00:55:56|2741.16
00:55:57|2741.16
00:55:58|2741.16
00:55:59|2741.16
00:56:00|2741.16
00:56:01|2741.16
00:56:02|2741.16
00:56:04|2741.16
00:56:05|2741.16
00:56:06|2741.16
00:56:07|2741.16
00:56:08|2741.16
00:56:09|2741.16
00:56:09|2741.16
00:56:11|2741.16
00:56:12|2741.16
00:56:14|2741.16
00:56:14|2741.16
00:56:15|2741.16
00:56:16|2741.16
00:56:17|2741.16
00:56:18|2741.16
00:56:19|2741.16
00:56:20|2741.16
00:56:21|2741.16
00:56:22|2741.16
00:56:23|2741.16
00:56:24|2741.16
00:56:25|2741.16
00:56:26|2741.16
00:56:27|2741.16
00:56:28|2741.16
00:56:29|2741.16
00:56:30|2741.08
00:56:31|2741.08
00:56:32|2741.08
00:56:33|2741.08
00:56:35|2741.08
00:56:37|2741.08
00:56:37|2741.08
00:56:39|2741.08
00:56:40|2741.08
00:56:42|2741.08
00:56:43|2741.08
00:56:43|2741.08
00:56:45|2741.08
00:56:46|2741.08
00:56:47|2741.08
00:56:48|2741.56
00:56:49|2741.37
00:56:49|2741.37
00:56:51|2741.37
00:56:52|2741.37
00:56:53|2741.37
00:56:55|2741.68
00:56:55|2741.68
00:56:56|2741.68
00:56:57|2742.29
00:56:58|2742.29
00:56:59|2742.29
00:57:00|2742.35
00:57:02|2742.34
00:57:04|2742.34
00:57:04|2742.34
00:57:05|2741.84
00:57:06|2741.85
00:57:08|2741.59
00:57:09|2741.59
00:57:10|2741.59
00:57:10|2741.59
00:57:12|2741.59
00:57:13|2741.59
00:57:14|2741.59
00:57:16|2741.59
00:57:16|2741.59
00:57:18|2741.59
00:57:19|2741.59
00:57:20|2741.59
00:57:21|2741.59
00:57:22|2741.59
00:57:23|2741.59
00:57:24|2741.59
00:57:24|2741.59
00:57:26|2741.59
00:57:27|2741.59
00:57:28|2741.59
00:57:28|2741.59
00:57:29|2742.19
00:57:30|2742.19
00:57:32|2742.19
00:57:33|2742.19
00:57:35|2742.19
00:57:35|2742.19
00:57:36|2742.19
00:57:37|2742.19
00:57:38|2742.19
00:57:39|2742.19
00:57:40|2742.19
00:57:42|2742.19
00:57:42|2742.19
00:57:44|2742.19
00:57:45|2742.19
00:57:47|2742.43
00:57:47|2742.43
00:57:48|2742.43
00:57:49|2742.43
00:57:51|2742.28
00:57:51|2742.28
00:57:53|2742.28
00:57:53|2742.28
00:57:55|2742.28
00:57:56|2742.28
00:57:57|2742.28
00:57:58|2742.28
00:57:59|2742.28
00:58:00|2742.28
00:58:01|2742.28
00:58:02|2742.28
00:58:03|2742.28
00:58:04|2742.28
00:58:06|2742.28
00:58:06|2742.28
00:58:07|2742.28
00:58:08|2742.28
00:58:09|2742.28
00:58:11|2742.15
00:58:11|2742.15
00:58:12|2742.15
00:58:13|2742.15
00:58:14|2742.15
00:58:15|2742.15
00:58:16|2742.15
00:58:17|2742.15
00:58:18|2742.15
00:58:19|2742.15
00:58:20|2742.15
00:58:22|2742.15
00:58:22|2742.15
00:58:23|2743.52
00:58:24|2743.58
00:58:25|2743.58
00:58:26|2743.6
00:58:28|2743.28
00:58:30|2742.82
00:58:30|2742.82
00:58:31|2742.82
00:58:32|2742.82
00:58:33|2742.82
00:58:34|2743.13
00:58:36|2743.13
00:58:37|2743.13
00:58:38|2743.13
00:58:39|2743.13
00:58:40|2743.14
00:58:41|2743.14
00:58:42|2743.14
00:58:43|2743.04
00:58:44|2743.03
00:58:45|2743.03
00:58:47|2743.03
00:58:47|2743.03
00:58:48|2743.03
00:58:49|2743.03
00:58:51|2743.03
00:58:51|2743.03
00:58:52|2743.03
00:58:53|2743.03
00:58:54|2743.03
00:58:55|2743.15
00:58:56|2743.15
00:58:58|2743.15
00:58:59|2743.15
00:59:00|2743.11
00:59:01|2743.11
00:59:02|2742.83
00:59:04|2743.11
00:59:04|2743.11
00:59:06|2742.82
00:59:06|2742.84
00:59:08|2742.82
00:59:09|2742.86
00:59:09|2742.86
00:59:11|2742.86
00:59:12|2742.86
00:59:14|2742.86
00:59:14|2742.9
00:59:15|2742.9
00:59:17|2742.9
00:59:18|2742.9
00:59:19|2742.9
00:59:20|2742.9
00:59:21|2742.9
00:59:22|2742.9
00:59:23|2742.9
00:59:25|2742.9
00:59:25|2742.9
00:59:27|2742.9
00:59:27|2742.91
00:59:29|2743.3
00:59:29|2743.3
00:59:31|2743.3
00:59:31|2743.3
00:59:33|2743.3
00:59:34|2743.66
00:59:35|2743.66
00:59:37|2743.66
00:59:38|2743.66
00:59:38|2743.66
00:59:40|2743.68
00:59:41|2743.68
00:59:42|2743.68
00:59:43|2743.86
00:59:44|2743.86
00:59:45|2743.86
00:59:46|2743.86
00:59:47|2743.97
00:59:48|2743.97
00:59:49|2743.97
00:59:50|2743.97
00:59:51|2743.97
00:59:52|2743.63
00:59:53|2743.57
00:59:54|2743.57
00:59:55|2743.57
00:59:56|2743.57
00:59:57|2743.57
00:59:58|2743.57
00:59:59|2743.57
01:00:00|2743.57
01:00:01|2743.57
01:00:03|2744.32
01:00:04|2744.32
01:00:04|2744.35
01:00:05|2744.32
01:00:06|2744.32
01:00:07|2744.32
01:00:09|2744.19
01:00:10|2743.59
01:00:11|2743.59
01:00:12|2743.96
01:00:13|2743.96
01:00:14|2743.96
01:00:15|2743.96
01:00:17|2743.96
01:00:17|2743.96
01:00:18|2743.96
01:00:19|2743.96
01:00:20|2743.96
01:00:22|2743.96
01:00:22|2743.94
01:00:23|2743.88
01:00:24|2743.88
01:00:26|2743.91
01:00:27|2743.91
01:00:27|2744.22
01:00:29|2744.22
01:00:29|2744.52
01:00:30|2743.95
01:00:32|2744.22
01:00:32|2744.22
01:00:34|2744.
01:00:35|2744.
01:00:36|2744.
01:00:37|2744.
01:00:38|2744.
01:00:39|2744.
01:00:40|2744.
01:00:42|2744.
01:00:43|2744.
01:00:44|2744.
01:00:45|2744.
01:00:47|2744.
01:00:48|2744.
01:00:49|2744.
01:00:50|2744.
01:00:51|2744.
01:00:52|2744.12
01:00:53|2744.04
01:00:54|2744.04
01:00:55|2744.04
01:00:57|2744.04
01:00:57|2744.04
01:00:58|2744.04
01:01:00|2744.04
01:01:01|2743.9
01:01:02|2743.9
01:01:03|2743.9
01:01:04|2743.9
01:01:05|2743.9
01:01:06|2743.9
01:01:07|2743.9
01:01:08|2743.9
01:01:09|2743.9
01:01:11|2743.9
01:01:12|2743.9
01:01:13|2743.9
01:01:14|2743.9
01:01:15|2743.9
01:01:16|2743.9
01:01:17|2743.9
01:01:18|2743.52
01:01:19|2743.52
01:01:20|2743.52
01:01:22|2743.52
01:01:22|2743.52
01:01:23|2743.52
01:01:24|2743.52
01:01:26|2743.52
01:01:26|2743.52
01:01:27|2743.52
01:01:28|2743.61
01:01:29|2743.61
01:01:30|2743.61
01:01:32|2743.52
01:01:33|2743.52
01:01:34|2743.52
01:01:35|2743.52
01:01:36|2743.52
01:01:37|2743.52
01:01:39|2743.52
01:01:40|2743.52
01:01:41|2743.52
01:01:42|2743.52
01:01:43|2743.52
01:01:43|2743.52
01:01:45|2743.68
01:01:46|2743.68
01:01:46|2743.68
01:01:48|2743.68
01:01:49|2743.7
01:01:50|2743.36
01:01:51|2743.59
01:01:52|2743.44
01:01:53|2743.44
01:01:54|2743.44
01:01:55|2743.44
01:01:56|2743.44
01:01:57|2743.44
01:01:58|2743.44
01:01:59|2743.44
01:02:00|2743.27
01:02:01|2743.27
01:02:02|2743.27
01:02:03|2743.27
01:02:04|2743.27
01:02:05|2743.27
01:02:06|2743.27
01:02:07|2743.27
01:02:08|2743.27
01:02:09|2743.27
01:02:10|2743.27
01:02:11|2743.27
01:02:12|2742.7
01:02:13|2742.7
01:02:14|2742.7
01:02:15|2742.7
01:02:16|2742.7
01:02:17|2742.7
01:02:18|2742.7
01:02:19|2742.7
01:02:20|2742.7
01:02:22|2742.7
01:02:22|2742.7
01:02:24|2742.7
01:02:25|2742.7
01:02:26|2742.01
01:02:27|2741.97
01:02:28|2741.97
01:02:29|2741.97
01:02:30|2741.97
01:02:31|2741.97
01:02:32|2741.97
01:02:33|2741.97
01:02:34|2741.97
01:02:35|2741.97
01:02:36|2741.97
01:02:38|2741.97
01:02:39|2741.97
01:02:41|2742.05
01:02:41|2742.05
01:02:42|2742.05
01:02:43|2742.05
01:02:44|2742.05
01:02:46|2742.05
01:02:46|2742.05
01:02:47|2742.05
01:02:48|2741.69
01:02:49|2741.69
01:02:50|2741.69
01:02:51|2741.69
01:02:53|2741.69
01:02:54|2741.69
01:02:56|2741.69
01:02:56|2741.69
01:02:57|2741.09
01:02:58|2741.09
01:02:59|2741.38
01:03:00|2741.45
01:03:01|2741.45
01:03:03|2741.62
01:03:05|2741.62
01:03:05|2741.62
01:03:06|2741.62
01:03:07|2741.62
01:03:08|2742.16
01:03:09|2742.16
01:03:11|2742.16
01:03:12|2742.25
01:03:13|2742.25
01:03:14|2742.25
01:03:15|2742.25
01:03:16|2742.25
01:03:16|2742.32
01:03:19|2742.32
01:03:19|2742.32
01:03:20|2742.32
01:03:21|2742.32
01:03:22|2742.32
01:03:23|2742.32
01:03:24|2742.32
01:03:25|2742.32
01:03:26|2742.32
01:03:27|2742.32
01:03:28|2742.32
01:03:29|2742.32
01:03:31|2742.32
01:03:32|2742.32
01:03:33|2742.32
01:03:34|2742.32
01:03:35|2742.32
01:03:36|2742.32
01:03:37|2742.32
01:03:39|2742.32
01:03:40|2742.32
01:03:41|2743.16
01:03:43|2743.27
01:03:43|2743.27
01:03:45|2743.9
01:03:47|2743.9
01:03:47|2743.9
01:03:49|2744.02
01:03:50|2744.09
01:03:50|2744.09
01:03:52|2744.09
01:03:52|2744.09
01:03:54|2744.09
01:03:55|2744.09
01:03:55|2744.09
01:03:57|2744.09
01:03:57|2744.29
01:03:58|2744.29
01:04:00|2744.29
01:04:01|2744.29
01:04:02|2744.22
01:04:04|2744.22
01:04:04|2744.22
01:04:06|2744.22
01:04:07|2744.22
01:04:08|2744.22
01:04:09|2744.38
01:04:10|2744.38
01:04:11|2744.38
01:04:12|2744.38
01:04:12|2744.38
01:04:15|2744.38
01:04:15|2744.38
01:04:16|2744.38
01:04:18|2744.86
01:04:19|2744.86
01:04:20|2744.86
01:04:21|2744.86
01:04:22|2744.86
01:04:23|2744.88
01:04:24|2744.88
01:04:25|2744.88
01:04:26|2744.67
01:04:27|2744.67
01:04:28|2744.67
01:04:29|2744.85
01:04:30|2744.89
01:04:31|2744.89
01:04:33|2744.89
01:04:34|2744.89
01:04:35|2744.89
01:04:36|2744.89
01:04:37|2744.89
01:04:38|2744.89
01:04:39|2744.89
01:04:39|2744.89
01:04:42|2744.89
01:04:42|2744.89
01:04:44|2743.92
01:04:45|2744.99
01:04:46|2744.99
01:04:46|2745.07
01:04:48|2745.07
01:04:49|2745.07
01:04:51|2746.72
01:04:51|2746.72
01:04:52|2746.72
01:04:53|2746.72
01:04:54|2748.45
01:04:55|2748.53
01:04:56|2748.53
01:04:57|2748.53
01:04:58|2748.53
01:04:59|2748.53
01:05:00|2748.53
01:05:01|2748.53
01:05:02|2748.32
01:05:03|2748.15
01:05:04|2748.15
01:05:05|2748.15
01:05:07|2748.15
01:05:07|2748.15
01:05:09|2747.68
01:05:10|2747.68
01:05:11|2747.68
01:05:12|2747.68
01:05:13|2747.36
01:05:14|2747.36
01:05:15|2747.36
01:05:16|2747.36
01:05:17|2747.36
01:05:18|2747.36
01:05:19|2747.36
01:05:21|2747.36
01:05:21|2746.89
01:05:22|2746.89
01:05:23|2747.92
01:05:24|2747.92
01:05:25|2747.92
01:05:26|2747.92
01:05:27|2747.92
01:05:28|2746.96
01:05:29|2746.69
01:05:30|2746.69
01:05:31|2746.85
01:05:33|2747.49
01:05:34|2747.49
01:05:35|2747.49
01:05:36|2747.96
01:05:37|2748.75
01:05:37|2748.85
01:05:39|2748.85
01:05:40|2748.85
01:05:41|2748.63
01:05:42|2748.5
01:05:43|2748.74
01:05:44|2748.52
01:05:45|2748.52
01:05:47|2748.14
01:05:48|2748.14
01:05:49|2748.14
01:05:49|2748.14
01:05:52|2748.14
01:05:53|2748.14
01:05:54|2747.61
01:05:55|2747.61
01:05:56|2747.87
01:05:57|2747.92
01:05:58|2747.92
01:05:59|2747.92
01:06:00|2748.72
01:06:00|2748.72
01:06:02|2748.63
01:06:04|2748.63
01:06:04|2748.63
01:06:05|2748.63
01:06:06|2748.63
01:06:07|2748.24
01:06:08|2748.24
01:06:09|2748.24
01:06:10|2748.24
01:06:11|2748.24
01:06:12|2748.24
01:06:13|2748.24
01:06:14|2748.24
01:06:16|2747.3
01:06:17|2747.3
01:06:18|2747.39
01:06:19|2747.39
01:06:20|2747.39
01:06:20|2747.39
01:06:23|2747.39
01:06:23|2747.67
01:06:25|2748.63
01:06:26|2748.63
01:06:27|2748.62
01:06:27|2748.47
01:06:29|2748.47
01:06:30|2748.33
01:06:31|2748.3
01:06:32|2748.3
01:06:33|2748.3
01:06:34|2748.3
01:06:35|2748.3
01:06:37|2748.3
01:06:37|2748.3
01:06:38|2748.3
01:06:39|2748.3
01:06:41|2748.3
01:06:42|2748.3
01:06:43|2748.3
01:06:44|2748.3
01:06:45|2748.3
01:06:46|2748.3
01:06:47|2748.3
01:06:48|2748.3
01:06:48|2748.94
01:06:50|2750.3
01:06:52|2752.55
01:06:52|2753.01
01:06:53|2753.31
01:06:55|2753.5
01:06:55|2753.5
01:06:57|2753.01
01:06:59|2754.07
01:07:00|2754.07
01:07:02|2754.
01:07:02|2754.76
01:07:04|2758.16
01:07:05|2759.64
01:07:06|2758.84
01:07:07|2757.08
01:07:08|2757.08
01:07:10|2757.06
01:07:11|2755.85
01:07:12|2756.02
01:07:13|2757.13
01:07:14|2758.49
01:07:15|2758.57
01:07:15|2759.71
01:07:16|2760.82
01:07:18|2760.82
01:07:19|2758.77
01:07:21|2757.43
01:07:22|2757.43
01:07:22|2754.75
01:07:23|2754.77
01:07:24|2755.52
01:07:25|2755.56
01:07:27|2756.
01:07:28|2757.46
01:07:28|2757.46
01:07:29|2757.46
01:07:31|2757.4
01:07:31|2757.4
01:07:32|2757.4
01:07:34|2757.4
01:07:34|2756.68
01:07:35|2756.09
01:07:37|2756.79
01:07:38|2756.79
01:07:39|2757.23
01:07:40|2757.25
01:07:41|2757.25
01:07:42|2757.25
01:07:44|2757.25
01:07:45|2757.25
01:07:46|2756.36
01:07:47|2756.36
01:07:48|2756.36
01:07:50|2756.36
01:07:51|2756.36
01:07:52|2756.36
01:07:53|2756.36
01:07:54|2756.36
01:07:56|2756.04
01:07:56|2756.04
01:07:57|2756.04
01:07:58|2756.63
01:08:00|2757.08
01:08:01|2757.92
01:08:02|2757.88
01:08:03|2757.88
01:08:04|2757.88
01:08:05|2757.76
01:08:06|2757.76
01:08:08|2757.76
01:08:09|2757.76
01:08:10|2757.76
01:08:10|2757.76
01:08:11|2757.76
01:08:13|2757.41
01:08:14|2757.41
01:08:15|2756.9
01:08:16|2756.9
01:08:16|2756.9
01:08:17|2756.9
01:08:18|2756.9
01:08:19|2756.9
01:08:21|2756.48
01:08:22|2756.48
01:08:23|2756.48
01:08:24|2756.48
01:08:25|2756.65
01:08:26|2756.53
01:08:27|2756.53
01:08:28|2756.53
01:08:29|2756.53
01:08:30|2756.53
01:08:31|2756.51
01:08:32|2756.51
01:08:34|2755.39
01:08:35|2755.39
01:08:35|2755.39
01:08:36|2755.04
01:08:37|2755.04
01:08:39|2755.69
01:08:40|2755.69
01:08:41|2755.69
01:08:42|2755.69
01:08:43|2755.69
01:08:45|2755.69
01:08:46|2755.69
01:08:48|2755.69
01:08:49|2755.69
01:08:50|2755.69
01:08:52|2755.69
01:08:52|2755.69
01:08:53|2755.79
01:08:54|2756.75
01:08:55|2756.75
01:08:57|2756.75
01:08:57|2756.75
01:08:59|2756.75
01:09:00|2756.75
01:09:01|2756.75
01:09:02|2756.75
01:09:03|2757.01
01:09:04|2757.01
01:09:04|2757.34
01:09:07|2757.34
01:09:08|2757.34
01:09:08|2757.34
01:09:09|2757.34
01:09:11|2757.34
01:09:11|2758.47
01:09:12|2758.47
01:09:13|2758.47
01:09:15|2759.49
01:09:16|2759.49
01:09:17|2759.49
01:09:18|2759.49
01:09:19|2760.15
01:09:20|2760.15
01:09:21|2760.15
01:09:22|2759.45
01:09:23|2759.45
01:09:24|2759.58
01:09:25|2759.58
01:09:26|2759.58
01:09:27|2759.58
01:09:29|2760.
01:09:29|2760.
01:09:30|2760.07
01:09:31|2758.94
01:09:32|2758.94
01:09:33|2758.94
01:09:35|2758.94
01:09:35|2759.66
01:09:36|2759.66
01:09:37|2759.66
01:09:40|2759.66
01:09:40|2759.66
01:09:41|2759.66
01:09:42|2759.14
01:09:43|2759.14
01:09:45|2759.14
01:09:47|2758.92
01:09:48|2758.92
01:09:48|2758.92
01:09:49|2758.92
01:09:50|2758.92
01:09:51|2758.92
01:09:52|2758.94
01:09:53|2758.4
01:09:54|2758.4
01:09:55|2758.4
01:09:56|2758.4
01:09:58|2758.4
01:09:59|2758.4
01:10:00|2759.35
01:10:01|2759.35
01:10:02|2759.39
01:10:03|2760.13
01:10:04|2760.13
01:10:05|2760.13
01:10:07|2760.13
01:10:08|2760.41
01:10:08|2760.62
01:10:09|2760.54
01:10:11|2760.54
01:10:12|2759.62
01:10:12|2759.62
01:10:14|2759.62
01:10:14|2759.1
01:10:16|2759.1
01:10:17|2759.22
01:10:18|2759.22
01:10:19|2759.22
01:10:20|2759.33
01:10:21|2759.45
01:10:22|2759.45
01:10:24|2759.97
01:10:25|2760.01
01:10:26|2759.91
01:10:26|2759.91
01:10:28|2760.25
01:10:28|2760.26
01:10:29|2760.26
01:10:30|2760.21
01:10:31|2760.43
01:10:33|2761.56
01:10:33|2761.59
01:10:34|2761.43
01:10:35|2761.43
01:10:37|2761.39
01:10:38|2761.39
01:10:39|2761.39
01:10:40|2761.39
01:10:41|2760.45
01:10:42|2760.45
01:10:43|2761.42
01:10:43|2761.42
01:10:45|2762.04
01:10:45|2762.35
01:10:47|2761.34
01:10:47|2761.88
01:10:48|2762.05
01:10:50|2762.1
01:10:50|2762.1
01:10:51|2762.1
01:10:52|2762.27
01:10:53|2762.27
01:10:55|2762.27
01:10:56|2762.19
01:10:58|2762.19
01:10:58|2762.19
01:10:59|2761.2
01:11:00|2760.81
01:11:01|2760.81
01:11:03|2760.81
01:11:03|2760.91
01:11:04|2760.91
01:11:06|2760.91
01:11:07|2760.91
01:11:08|2760.91
01:11:09|2759.9
01:11:10|2759.9
01:11:12|2759.9
01:11:12|2759.9
01:11:13|2758.58
01:11:14|2758.58
01:11:15|2758.78
01:11:16|2758.78
01:11:17|2758.78
01:11:19|2758.78
01:11:20|2758.78
01:11:21|2758.78
01:11:22|2758.78
01:11:23|2758.78
01:11:24|2758.78
01:11:25|2757.8
01:11:26|2757.8
01:11:26|2757.8
01:11:28|2757.8
01:11:29|2757.8
01:11:30|2757.8
01:11:30|2757.8
01:11:32|2757.8
01:11:32|2757.8
01:11:34|2757.8
01:11:35|2757.8
01:11:36|2758.52
01:11:37|2757.77
01:11:38|2757.72
01:11:39|2757.72
01:11:40|2757.05
01:11:42|2757.05
01:11:43|2756.88
01:11:44|2756.71
01:11:44|2756.71
01:11:46|2756.71
01:11:47|2756.71
01:11:49|2756.71
01:11:50|2756.61
01:11:51|2756.61
01:11:52|2756.61
01:11:54|2756.03
01:11:54|2756.03
01:11:55|2756.03
01:11:56|2755.5
01:11:57|2755.5
01:11:58|2755.5
01:11:59|2755.36
01:12:00|2755.36
01:12:01|2756.15
01:12:02|2756.79
01:12:03|2756.79
01:12:04|2756.81
01:12:05|2756.81
01:12:06|2756.81
01:12:08|2756.81
01:12:08|2756.81
01:12:09|2756.95
01:12:11|2757.51
01:12:12|2757.51
01:12:13|2757.51
01:12:14|2757.51
01:12:15|2757.51
01:12:16|2757.51
01:12:17|2757.51
01:12:18|2756.63
01:12:19|2756.25
01:12:20|2756.31
01:12:21|2756.28
01:12:22|2755.74
01:12:23|2755.74
01:12:24|2755.73
01:12:25|2755.73
01:12:26|2755.73
01:12:27|2755.9
01:12:28|2755.9
01:12:29|2755.88
01:12:30|2756.22
01:12:31|2756.22
01:12:32|2756.22
01:12:33|2756.22
01:12:34|2756.22
01:12:35|2756.22
01:12:36|2756.22
01:12:37|2756.22
01:12:38|2756.22
01:12:39|2756.22
01:12:40|2756.22
01:12:41|2756.22
01:12:42|2756.22
01:12:43|2756.22
01:12:44|2755.21
01:12:45|2755.21
01:12:46|2755.12
01:12:48|2755.12
01:12:48|2755.19
01:12:50|2755.19
01:12:51|2755.19
01:12:53|2755.07
01:12:53|2755.07
01:12:55|2755.07
01:12:55|2754.6
01:12:57|2753.86
01:12:59|2753.1
01:13:00|2753.1
01:13:01|2753.1
01:13:02|2753.1
01:13:03|2753.1
01:13:04|2753.1
01:13:05|2753.1
01:13:07|2753.1
01:13:09|2753.1
01:13:09|2753.1
01:13:10|2753.1
01:13:12|2753.1
01:13:13|2753.1
01:13:14|2753.04
01:13:15|2753.04
01:13:16|2753.55
01:13:17|2753.55
01:13:18|2753.55
01:13:19|2754.31
01:13:20|2754.31
01:13:21|2754.31
01:13:22|2754.31
01:13:23|2754.03
01:13:24|2754.03
01:13:25|2754.03
01:13:26|2754.3
01:13:27|2754.18
01:13:28|2754.18
01:13:29|2754.18
01:13:30|2754.18
01:13:31|2754.16
01:13:32|2754.07
01:13:33|2753.46
01:13:34|2753.46
01:13:35|2753.73
01:13:36|2753.73
01:13:37|2752.6
01:13:38|2751.63
01:13:40|2751.63
01:13:40|2751.63
01:13:41|2751.63
01:13:42|2751.77
01:13:44|2751.77
01:13:45|2751.77
01:13:46|2751.77
01:13:48|2751.53
01:13:49|2750.84
01:13:49|2750.84
01:13:51|2750.22
01:13:51|2750.22
01:13:53|2750.2
01:13:54|2749.4
01:13:55|2749.19
01:13:56|2749.19
01:13:57|2748.69
01:13:58|2748.69
01:14:00|2748.63
01:14:02|2750.
01:14:02|2750.38
01:14:03|2750.38
01:14:04|2750.41
01:14:05|2750.37
01:14:07|2750.15
01:14:08|2750.15
01:14:09|2750.15
01:14:10|2750.15
01:14:11|2750.49
01:14:13|2751.14
01:14:13|2751.15
01:14:14|2751.83
01:14:15|2752.
01:14:16|2751.7
01:14:17|2751.48
01:14:18|2751.48
01:14:20|2751.48
01:14:21|2751.53
01:14:23|2751.52
01:14:24|2750.63
01:14:24|2750.63
01:14:25|2750.63
01:14:26|2750.63
01:14:27|2751.77
01:14:28|2751.89
01:14:29|2751.89
01:14:30|2751.89
01:14:32|2751.89
01:14:33|2752.31
01:14:34|2751.86
01:14:35|2751.86
01:14:36|2750.57
01:14:37|2750.19
01:14:38|2750.19
01:14:38|2750.19
01:14:40|2750.42
01:14:40|2750.42
01:14:42|2750.42
01:14:42|2750.42
01:14:44|2750.81
01:14:46|2750.81
01:14:46|2750.81
01:14:47|2750.81
01:14:49|2750.91
01:14:50|2750.91
01:14:51|2750.91
01:14:51|2750.91
01:14:54|2751.02
01:14:54|2751.02
01:14:56|2751.02
01:14:57|2751.02
01:14:58|2751.02
01:14:59|2749.53
01:15:00|2750.16
01:15:01|2750.16
01:15:02|2750.16
01:15:03|2750.16
01:15:05|2751.18
01:15:05|2751.25
01:15:07|2751.43
01:15:08|2750.92
01:15:09|2750.87
01:15:10|2750.87
01:15:11|2750.03
01:15:12|2750.03
01:15:13|2750.03
01:15:18|2750.03
01:15:20|2749.06
01:15:21|2749.06
01:15:22|2749.55
01:15:22|2749.87
01:15:24|2749.87
01:15:24|2749.87
01:15:25|2750.01
01:15:27|2750.01
01:15:28|2750.01
01:15:28|2748.66
01:15:29|2748.66
01:15:31|2749.01
01:15:31|2749.01
01:15:33|2747.99
01:15:33|2747.53
01:15:35|2747.53
01:15:35|2747.09
01:15:36|2747.09
01:15:38|2747.1
01:15:38|2747.1
01:15:39|2747.1
01:15:40|2747.1
01:15:42|2746.5
01:15:42|2746.5
01:15:43|2746.5
01:15:45|2746.5
01:15:45|2746.97
01:15:47|2746.97
01:15:49|2745.58
01:15:49|2745.69
01:15:51|2746.34
01:15:51|2746.34
01:15:53|2746.34
01:15:54|2746.72
01:15:56|2746.6
01:15:57|2746.6
01:15:58|2746.14
01:15:58|2746.14
01:16:00|2746.14
01:16:01|2746.14
01:16:02|2746.14
01:16:02|2746.61
01:16:04|2746.61
01:16:05|2746.61
01:16:06|2746.61
01:16:07|2746.91
01:16:08|2747.01
01:16:08|2747.01
01:16:09|2747.01
01:16:11|2747.01
01:16:11|2747.01
01:16:12|2747.25
01:16:13|2747.25
01:16:15|2747.25
01:16:16|2747.25
01:16:17|2747.25
01:16:18|2747.24
01:16:19|2747.24
01:16:20|2747.24
01:16:21|2747.24
01:16:22|2747.24
01:16:23|2747.24
01:16:24|2747.24
01:16:25|2747.24
01:16:26|2747.24
01:16:27|2747.24
01:16:28|2747.24
01:16:29|2747.24
01:16:30|2747.74
01:16:31|2747.74
01:16:32|2747.74
01:16:33|2747.74
01:16:34|2747.74
01:16:35|2747.74
01:16:36|2747.74
01:16:37|2747.74
01:16:38|2747.74
01:16:40|2747.74
01:16:40|2747.74
01:16:41|2747.89
01:16:42|2747.89
01:16:43|2747.89
01:16:44|2747.89
01:16:46|2746.64
01:16:47|2746.64
01:16:48|2746.19
01:16:50|2746.19
01:16:52|2746.2
01:16:52|2746.2
01:16:54|2745.52
01:16:54|2745.52
01:16:56|2745.52
01:16:57|2745.52
01:16:58|2745.52
01:16:59|2745.19
01:17:00|2745.19
01:17:01|2745.19
01:17:02|2745.19
01:17:03|2745.19
01:17:04|2744.95
01:17:05|2744.95
01:17:06|2744.28
01:17:07|2744.28
01:17:08|2743.62
01:17:09|2743.62
01:17:10|2743.75
01:17:11|2743.75
01:17:12|2744.04
01:17:13|2744.04
01:17:14|2744.08
01:17:15|2744.08
01:17:16|2744.08
01:17:17|2745.23
01:17:18|2745.23
01:17:19|2744.66
01:17:20|2744.66
01:17:21|2744.22
01:17:22|2744.22
01:17:23|2744.22
01:17:24|2744.22
01:17:25|2744.12
01:17:26|2743.93
01:17:27|2743.93
01:17:29|2743.93
01:17:30|2742.97
01:17:30|2742.88
01:17:31|2743.11
01:17:32|2742.92
01:17:33|2742.85
01:17:35|2742.85
01:17:35|2742.85
01:17:36|2742.85
01:17:37|2742.85
01:17:39|2740.8
01:17:39|2740.
01:17:40|2740.
01:17:42|2740.
01:17:42|2740.
01:17:43|2740.2
01:17:45|2740.2
01:17:46|2740.2
01:17:47|2739.25
01:17:49|2738.61
01:17:50|2738.61
01:17:51|2738.61
01:17:51|2738.61
01:17:53|2738.49
01:17:54|2739.14
01:17:55|2739.1
01:17:56|2739.1
01:17:57|2739.1
01:17:58|2739.1
01:17:59|2739.1
01:18:00|2739.1
01:18:01|2737.9
01:18:02|2737.51
01:18:03|2737.05
01:18:04|2736.58
01:18:05|2736.16
01:18:06|2736.04
01:18:08|2735.7
01:18:09|2736.4
01:18:09|2736.68
01:18:10|2736.72
01:18:12|2736.72
01:18:14|2736.72
01:18:14|2738.28
01:18:15|2738.28
01:18:17|2737.47
01:18:17|2737.47
01:18:18|2737.47
01:18:19|2737.47
01:18:21|2737.47
01:18:22|2737.47
01:18:23|2737.47
01:18:24|2737.47
01:18:25|2737.47
01:18:26|2737.47
01:18:27|2737.47
01:18:28|2736.06
01:18:29|2735.12
01:18:30|2735.03
01:18:31|2735.03
01:18:32|2735.03
01:18:33|2735.03
01:18:34|2734.61
01:18:35|2734.61
01:18:36|2734.3
01:18:37|2734.3
01:18:38|2734.3
01:18:39|2734.3
01:18:40|2734.3
01:18:41|2734.13
01:18:42|2734.13
01:18:43|2734.13
01:18:44|2734.13
01:18:45|2734.13
01:18:46|2734.13
01:18:48|2734.13
01:18:50|2734.21
01:18:50|2734.21
01:18:51|2734.72
01:18:53|2734.78
01:18:54|2735.01
01:18:55|2735.01
01:18:55|2735.17
01:18:58|2735.17
01:18:59|2735.17
01:18:59|2735.17
01:19:01|2736.15
01:19:02|2736.15
01:19:04|2737.19
01:19:04|2738.22
01:19:05|2738.22
01:19:07|2738.22
01:19:08|2738.22
01:19:09|2738.35
01:19:11|2738.35
01:19:11|2738.35
01:19:12|2739.05
01:19:14|2739.05
01:19:15|2739.05
01:19:16|2739.05
01:19:16|2739.05
01:19:19|2738.98
01:19:19|2739.27
01:19:20|2739.4
01:19:21|2739.4
01:19:22|2739.4
01:19:23|2739.4
01:19:24|2739.75
01:19:25|2740.02
01:19:26|2740.02
01:19:27|2740.02
01:19:28|2740.02
01:19:30|2740.02
01:19:31|2740.02
01:19:32|2740.02
01:19:32|2739.4
01:19:34|2739.4
01:19:35|2739.4
01:19:35|2739.4
01:19:36|2739.4
01:19:38|2739.4
01:19:39|2739.4
01:19:40|2739.4
01:19:41|2739.48
01:19:42|2739.48
01:19:43|2739.48
01:19:44|2739.48
01:19:45|2739.26
01:19:46|2739.26
01:19:46|2739.26
01:19:47|2739.25
01:19:50|2739.25
01:19:50|2738.99
01:19:51|2738.99
01:19:53|2739.93
01:19:54|2739.93
01:19:55|2739.93
01:19:56|2739.33
01:19:58|2739.33
01:19:59|2739.33
01:20:00|2739.33
01:20:01|2739.33
01:20:03|2739.35
01:20:03|2739.08
01:20:04|2738.8
01:20:05|2738.8
01:20:06|2738.8
01:20:07|2739.25
01:20:08|2739.25
01:20:09|2739.25
01:20:11|2738.87
01:20:13|2738.68
01:20:13|2738.68
01:20:14|2738.68
01:20:15|2738.68
01:20:16|2737.81
01:20:17|2737.81
01:20:18|2739.24
01:20:19|2739.24
01:20:20|2739.24
01:20:22|2739.24
01:20:22|2739.24
01:20:24|2738.78
01:20:25|2738.78
01:20:27|2739.23
01:20:27|2739.23
01:20:28|2739.23
01:20:29|2739.23
01:20:30|2739.23
01:20:31|2739.23
01:20:32|2739.23
01:20:33|2739.23
01:20:34|2739.23
01:20:36|2739.23
01:20:37|2739.23
01:20:38|2739.23
01:20:39|2739.92
01:20:40|2739.92
01:20:41|2739.92
01:20:42|2739.92
01:20:43|2739.92
01:20:44|2739.92
01:20:45|2739.92
01:20:46|2739.92
01:20:47|2739.92
01:20:48|2739.92
01:20:50|2739.92
01:20:50|2739.92
01:20:52|2740.47
01:20:52|2740.55
01:20:53|2740.55
01:20:54|2740.39
01:20:55|2740.39
01:20:57|2740.39
01:20:57|2740.39
01:20:59|2740.39
01:21:00|2741.11
01:21:01|2741.11
01:21:02|2741.11
01:21:04|2741.13
01:21:04|2741.35
01:21:05|2741.35
01:21:06|2741.35
01:21:08|2741.44
01:21:09|2741.08
01:21:10|2740.9
01:21:11|2740.87
01:21:12|2740.87
01:21:13|2740.87
01:21:14|2741.71
01:21:15|2741.71
01:21:16|2741.71
01:21:17|2741.71
01:21:18|2741.81
01:21:19|2743.47
01:21:20|2743.47
01:21:22|2743.98
01:21:22|2743.68
01:21:23|2743.2
01:21:25|2743.2
01:21:25|2743.2
01:21:27|2743.2
01:21:28|2743.71
01:21:28|2743.71
01:21:30|2743.71
01:21:30|2743.71
01:21:32|2743.71
01:21:32|2742.84
01:21:33|2742.84
01:21:34|2742.84
01:21:36|2742.84
01:21:36|2742.84
01:21:37|2741.68
01:21:39|2741.68
01:21:39|2741.68
01:21:40|2741.68
01:21:41|2741.68
01:21:42|2741.68
01:21:44|2741.68
01:21:44|2741.68
01:21:45|2741.68
01:21:46|2741.68
01:21:47|2741.68
01:21:48|2741.68
01:21:49|2741.68
01:21:51|2741.68
01:21:52|2741.68
01:21:52|2741.68
01:21:54|2741.68
01:21:55|2741.68
01:21:56|2741.68
01:21:58|2742.82
01:21:58|2742.82
01:21:59|2742.82
01:22:01|2742.29
01:22:02|2742.29
01:22:02|2742.29
01:22:05|2742.27
01:22:05|2742.27
01:22:07|2742.27
01:22:08|2742.27
01:22:09|2742.27
01:22:09|2742.27
01:22:10|2742.27
01:22:12|2742.27
01:22:12|2742.27
01:22:14|2742.27
01:22:14|2742.27
01:22:15|2742.4
01:22:17|2742.41
01:22:17|2742.41
01:22:19|2742.41
01:22:19|2742.41
01:22:21|2742.41
01:22:22|2742.41
01:22:23|2742.41
01:22:25|2742.41
01:22:26|2742.41
01:22:27|2742.41
01:22:28|2742.41
01:22:29|2742.84
01:22:30|2742.84
01:22:31|2742.84
01:22:32|2742.84
01:22:33|2743.2
01:22:34|2743.2
01:22:35|2743.2
01:22:36|2743.2
01:22:37|2743.2
01:22:38|2743.2
01:22:39|2743.24
01:22:40|2743.24
01:22:41|2743.24
01:22:42|2743.24
01:22:43|2743.24
01:22:44|2743.24
01:22:45|2743.2
01:22:46|2743.2
01:22:47|2743.2
01:22:48|2743.42
01:22:49|2743.42
01:22:50|2743.42
01:22:51|2743.42
01:22:53|2743.42
01:22:53|2743.42
01:22:55|2743.42
01:22:56|2743.42
01:22:58|2743.02
01:22:58|2742.33
01:22:59|2742.33
01:23:01|2742.31
01:23:02|2742.31
01:23:03|2742.23
01:23:04|2742.23
01:23:05|2740.96
01:23:06|2740.96
01:23:07|2740.52
01:23:08|2740.67
01:23:09|2740.67
01:23:10|2740.67
01:23:12|2740.67
01:23:12|2740.67
01:23:14|2740.67
01:23:15|2740.67
01:23:15|2740.75
01:23:16|2740.75
01:23:18|2740.75
01:23:19|2740.75
01:23:20|2741.76
01:23:21|2741.76
01:23:24|2741.76
01:23:24|2741.76
01:23:25|2741.76
01:23:26|2741.76
01:23:27|2741.76
01:23:28|2741.76
01:23:30|2741.76
01:23:31|2741.76
01:23:32|2741.76
01:23:33|2741.76
01:23:33|2741.76
01:23:34|2741.76
01:23:36|2741.76
01:23:37|2741.76
01:23:37|2743.95
01:23:38|2743.95
01:23:39|2743.95
01:23:41|2743.95
01:23:41|2743.95
01:23:42|2743.95
01:23:44|2743.95
01:23:44|2743.95
01:23:46|2743.95
01:23:47|2743.62
01:23:47|2743.62
01:23:49|2743.08
01:23:49|2743.
01:23:51|2742.54
01:23:51|2742.54
01:23:52|2742.54
01:23:54|2742.54
01:23:55|2742.54
01:23:56|2742.54
01:23:57|2742.54
01:23:58|2742.54
01:23:58|2742.54
01:24:00|2742.54
01:24:01|2742.92
01:24:02|2742.92
01:24:04|2742.92
01:24:04|2742.92
01:24:05|2742.92
01:24:07|2742.92
01:24:08|2742.23
01:24:08|2742.23
01:24:10|2742.23
01:24:11|2742.23
01:24:12|2742.23
01:24:13|2742.23
01:24:14|2743.52
01:24:15|2743.52
01:24:16|2743.36
01:24:17|2743.36
01:24:18|2743.36
01:24:19|2743.36
01:24:20|2743.36
01:24:21|2743.36
01:24:23|2742.52
01:24:24|2742.52
01:24:24|2742.52
01:24:26|2742.52
01:24:27|2742.52
01:24:27|2742.52
01:24:28|2742.52
01:24:29|2742.52
01:24:30|2742.52
01:24:32|2742.52
01:24:32|2742.34
01:24:33|2742.34
01:24:35|2742.34
01:24:35|2742.34
01:24:36|2742.73
01:24:37|2742.73
01:24:39|2742.73
01:24:39|2742.73
01:24:40|2742.73
01:24:41|2742.73
01:24:43|2742.73
01:24:44|2742.73
01:24:44|2742.73
01:24:45|2742.73
01:24:47|2742.9
01:24:47|2743.51
01:24:48|2743.51
01:24:49|2743.51
01:24:51|2744.1
01:24:51|2743.98
01:24:52|2743.98
01:24:54|2743.98
01:24:55|2743.98
01:24:55|2744.28
01:24:57|2744.17
01:24:58|2744.17
01:24:59|2744.17
01:25:02|2744.17
01:25:03|2744.17
01:25:05|2744.69
01:25:05|2744.69
01:25:06|2744.69
01:25:07|2744.22
01:25:09|2744.22
01:25:10|2744.22
01:25:11|2744.04
01:25:12|2744.04
01:25:12|2744.04
01:25:13|2744.04
01:25:14|2744.04
01:25:15|2744.04
01:25:17|2744.04
01:25:18|2744.04
01:25:19|2744.04
01:25:19|2744.04
01:25:20|2744.71
01:25:22|2744.71
01:25:23|2744.71
01:25:24|2744.71
01:25:25|2744.71
01:25:27|2744.71
01:25:28|2744.71
01:25:28|2744.71
01:25:29|2744.71
01:25:30|2744.71
01:25:31|2744.71
01:25:33|2744.75
01:25:33|2744.75
01:25:35|2744.75
01:25:36|2744.75
01:25:36|2744.75
01:25:38|2744.75
01:25:38|2744.75
01:25:40|2744.75
01:25:41|2744.75
01:25:41|2744.75
01:25:43|2744.75
01:25:44|2744.75
01:25:45|2745.46
01:25:46|2745.46
01:25:47|2745.
01:25:48|2745.
01:25:49|2745.
01:25:50|2745.
01:25:51|2745.
01:25:52|2745.
01:25:53|2745.
01:25:54|2745.
01:25:55|2745.
01:25:56|2745.
01:25:58|2745.
01:25:59|2745.42
01:26:00|2745.42
01:26:01|2745.42
01:26:02|2745.42
01:26:03|2745.42
01:26:04|2745.42
01:26:05|2745.42
01:26:06|2745.42
01:26:07|2745.42
01:26:08|2745.42
01:26:09|2745.42
01:26:10|2745.42
01:26:11|2745.42
01:26:12|2745.42
01:26:13|2745.42
01:26:14|2745.42
01:26:15|2745.33
01:26:16|2744.98
01:26:17|2744.98
01:26:18|2744.84
01:26:20|2744.84
01:26:21|2744.84
01:26:21|2744.57
01:26:22|2744.57
01:26:24|2744.36
01:26:24|2743.81
01:26:25|2743.81
01:26:26|2743.81
01:26:28|2743.81
01:26:28|2743.81
01:26:29|2742.38
01:26:30|2742.38
01:26:32|2742.38
01:26:32|2742.38
01:26:34|2742.38
01:26:35|2742.61
01:26:36|2742.38
01:26:37|2742.38
01:26:38|2742.38
01:26:39|2742.38
01:26:40|2742.38
01:26:41|2742.38
01:26:42|2742.38
01:26:43|2742.38
01:26:44|2742.38
01:26:45|2742.38
01:26:46|2742.38
01:26:48|2742.38
01:26:48|2742.54
01:26:49|2742.54
01:26:50|2742.54
01:26:51|2742.54
01:26:53|2742.54
01:26:53|2742.54
01:26:55|2742.52
01:26:56|2742.52
01:26:57|2742.52
01:26:59|2742.52
01:26:59|2742.52
01:27:00|2742.52
01:27:01|2742.52
01:27:03|2742.52
01:27:04|2742.52
01:27:05|2742.52
01:27:06|2742.52
01:27:08|2742.52
01:27:09|2742.52
01:27:09|2742.52
01:27:11|2742.52
01:27:11|2742.52
01:27:12|2742.3
01:27:13|2742.3
01:27:14|2742.3
01:27:15|2742.3
01:27:16|2742.3
01:27:17|2742.3
01:27:19|2742.3
01:27:20|2742.97
01:27:20|2742.97
01:27:22|2742.97
01:27:23|2742.97
01:27:24|2742.97
01:27:25|2742.97
01:27:25|2742.97
01:27:27|2742.97
01:27:27|2742.97
01:27:28|2742.97
01:27:29|2742.97
01:27:30|2742.97
01:27:32|2742.97
01:27:32|2742.97
01:27:33|2742.97
01:27:35|2742.97
01:27:36|2742.97
01:27:37|2742.97
01:27:37|2742.97
01:27:38|2742.97
01:27:40|2742.97
01:27:41|2742.97
01:27:41|2742.97
01:27:42|2742.97
01:27:43|2742.97
01:27:44|2742.97
01:27:46|2742.97
01:27:47|2742.97
01:27:48|2742.97
01:27:49|2742.83
01:27:49|2742.71
01:27:51|2742.66
01:27:51|2742.66
01:27:53|2742.66
01:27:53|2742.7
01:27:54|2742.7
01:27:55|2742.7
01:27:56|2742.7
01:27:57|2742.7
01:27:59|2741.97
01:28:01|2740.95
01:28:01|2740.95
01:28:03|2741.17
01:28:04|2741.17
01:28:05|2741.07
01:28:07|2741.01
01:28:08|2741.01
01:28:09|2741.01
01:28:10|2740.66
01:28:11|2740.66
01:28:12|2740.66
01:28:13|2740.66
01:28:14|2741.03
01:28:15|2741.03
01:28:16|2741.03
01:28:17|2741.03
01:28:18|2741.03
01:28:19|2741.03
01:28:20|2741.25
01:28:21|2741.25
01:28:22|2741.25
01:28:24|2741.25
01:28:25|2741.25
01:28:26|2741.25
01:28:27|2741.25
01:28:28|2741.25
01:28:29|2741.25
01:28:30|2741.25
01:28:31|2741.25
01:28:32|2741.25
01:28:33|2741.25
01:28:33|2741.25
01:28:35|2741.25
01:28:36|2741.25
01:28:37|2741.25
01:28:37|2741.25
01:28:39|2741.25
01:28:40|2741.25
01:28:40|2741.8
01:28:42|2741.8
01:28:43|2741.8
01:28:43|2741.8
01:28:45|2741.8
01:28:46|2741.8
01:28:47|2741.8
01:28:48|2741.8
01:28:49|2741.8
01:28:50|2741.8
01:28:50|2741.8
01:28:52|2741.8
01:28:53|2741.8
01:28:53|2741.8
01:28:54|2741.8
01:28:55|2741.8
01:28:57|2741.8
01:28:58|2741.8
01:28:59|2741.8
01:29:00|2741.8
01:29:01|2741.8
01:29:02|2741.8
01:29:03|2741.8
01:29:04|2741.8
01:29:06|2741.8
01:29:06|2741.8
01:29:07|2741.8
01:29:08|2741.8
01:29:09|2741.8
01:29:10|2741.8
01:29:11|2741.47
01:29:12|2741.47
01:29:13|2741.47
01:29:14|2741.47
01:29:15|2741.47
01:29:16|2741.47
01:29:17|2741.47
01:29:18|2741.47
01:29:23|2741.47
01:29:24|2741.76
01:29:25|2741.76
01:29:26|2741.76
01:29:27|2741.76
01:29:28|2741.76
01:29:28|2741.76
01:29:30|2741.91
01:29:31|2741.91
01:29:32|2741.91
01:29:32|2741.91
01:29:34|2741.91
01:29:35|2741.91
01:29:36|2741.91
01:29:37|2741.91
01:29:38|2741.91
01:29:39|2741.91
01:29:40|2741.77
01:29:41|2741.77
01:29:42|2741.77
01:29:43|2741.77
01:29:44|2741.77
01:29:44|2742.17
01:29:45|2742.17
01:29:47|2742.17
01:29:48|2742.17
01:29:48|2742.17
01:29:49|2742.17
01:29:51|2742.17
01:29:52|2742.17
01:29:53|2742.17
01:29:53|2742.17
01:29:55|2742.17
01:29:55|2742.17
01:29:57|2742.17
01:29:58|2742.17
01:29:59|2742.17
01:30:00|2742.17
01:30:02|2742.17
01:30:03|2742.17
01:30:04|2742.17
01:30:05|2742.17
01:30:07|2742.17
01:30:07|2742.17
01:30:09|2742.25
01:30:10|2742.17
01:30:11|2742.17
01:30:12|2742.17
01:30:13|2742.17
01:30:14|2742.17
01:30:15|2742.17
01:30:16|2742.17
01:30:17|2742.17
01:30:18|2742.17
01:30:20|2740.51
01:30:20|2739.89
01:30:22|2739.89
01:30:22|2739.89
01:30:23|2739.89
01:30:24|2739.89
01:30:25|2739.89
01:30:26|2739.89
01:30:27|2739.89
01:30:29|2740.39
01:30:30|2740.81
01:30:30|2740.81
01:30:32|2741.45
01:30:33|2741.45
01:30:34|2741.45
01:30:35|2741.45
01:30:36|2741.45
01:30:37|2741.45
01:30:38|2741.45
01:30:39|2741.45
01:30:40|2741.93
01:30:41|2741.93
01:30:42|2741.86
01:30:43|2741.86
01:30:44|2741.86
01:30:45|2741.86
01:30:46|2741.86
01:30:47|2741.86
01:30:48|2741.86
01:30:49|2741.86
01:30:50|2741.86
01:30:51|2741.63
01:30:52|2741.63
01:30:53|2741.63
01:30:54|2741.63
01:30:55|2741.63
01:30:57|2741.63
01:30:58|2741.63
01:30:59|2741.63
01:31:00|2741.41
01:31:01|2741.41
01:31:02|2741.41
01:31:04|2741.41
01:31:04|2741.41
01:31:05|2741.41
01:31:06|2741.41
01:31:08|2741.41
01:31:08|2741.77
01:31:10|2741.77
01:31:10|2741.77
01:31:12|2741.75
01:31:13|2740.97
01:31:14|2740.97
01:31:15|2740.97
01:31:16|2740.97
01:31:17|2740.97
01:31:19|2740.97
01:31:20|2740.97
01:31:21|2740.97
01:31:22|2740.97
01:31:23|2740.97
01:31:24|2740.97
01:31:25|2740.97
01:31:26|2740.97
01:31:27|2741.29
01:31:28|2741.29
01:31:29|2741.29
01:31:30|2741.29
01:31:31|2741.29
01:31:32|2741.29
01:31:33|2741.29
01:31:34|2741.29
01:31:35|2741.29
01:31:36|2740.72
01:31:37|2740.38
01:31:38|2740.75
01:31:39|2741.46
01:31:40|2741.46
01:31:41|2741.46
01:31:42|2741.46
01:31:43|2741.29
01:31:44|2741.29
01:31:45|2741.29
01:31:46|2741.29
01:31:47|2741.29
01:31:48|2741.29
01:31:49|2741.29
01:31:50|2741.29
01:31:51|2741.29
01:31:52|2741.29
01:31:53|2741.29
01:31:54|2741.29
01:31:55|2741.29
01:31:56|2741.29
01:31:57|2741.29
01:31:58|2741.29
01:32:00|2741.29
01:32:01|2740.32
01:32:01|2740.32
01:32:03|2740.32
01:32:04|2740.32
01:32:05|2740.03
01:32:06|2740.03
01:32:08|2740.03
01:32:09|2740.03
01:32:10|2740.03
01:32:11|2740.03
01:32:12|2739.51
01:32:13|2739.51
01:32:14|2739.82
01:32:15|2739.82
01:32:16|2739.82
01:32:17|2739.82
01:32:18|2739.82
01:32:20|2739.82
01:32:21|2739.82
01:32:22|2739.28
01:32:24|2738.89
01:32:24|2738.89
01:32:25|2738.89
01:32:26|2738.46
01:32:27|2738.76
01:32:28|2738.97
01:32:29|2738.97
01:32:30|2738.97
01:32:31|2738.97
01:32:32|2738.97
01:32:33|2738.37
01:32:34|2738.37
01:32:35|2738.37
01:32:36|2738.37
01:32:37|2738.76
01:32:38|2738.76
01:32:39|2738.76
01:32:41|2738.76
01:32:42|2738.76
01:32:43|2739.52
01:32:44|2739.52
01:32:44|2739.52
01:32:46|2739.52
01:32:47|2739.52
01:32:47|2739.52
01:32:49|2740.39
01:32:49|2740.39
01:32:51|2740.08
01:32:51|2740.39
01:32:53|2740.39
01:32:53|2740.39
01:32:54|2740.39
01:32:55|2740.73
01:32:57|2740.7
01:32:58|2740.7
01:32:59|2740.7
01:33:01|2740.7
01:33:01|2740.7
01:33:02|2740.7
01:33:04|2740.7
01:33:06|2740.8
01:33:07|2740.8
01:33:08|2740.8
01:33:09|2740.8
01:33:09|2741.02
01:33:10|2741.01
01:33:13|2741.01
01:33:14|2741.01
01:33:14|2741.01
01:33:16|2741.
01:33:17|2741.
01:33:19|2741.
01:33:19|2741.
01:33:20|2741.
01:33:21|2741.
01:33:22|2741.
01:33:23|2741.
01:33:24|2741.
01:33:25|2741.
01:33:27|2741.
01:33:27|2741.
01:33:28|2741.
01:33:30|2741.
01:33:30|2740.22
01:33:32|2739.37
01:33:33|2739.37
01:33:34|2739.37
01:33:35|2739.37
01:33:37|2739.37
01:33:37|2739.37
01:33:38|2739.37
01:33:39|2739.37
01:33:40|2739.37
01:33:41|2739.37
01:33:42|2739.46
01:33:43|2739.46
01:33:44|2739.52
01:33:46|2738.84
01:33:46|2738.84
01:33:47|2738.84
01:33:48|2738.84
01:33:50|2738.84
01:33:52|2738.84
01:33:52|2738.56
01:33:53|2738.56
01:33:54|2738.56
01:33:55|2738.56
01:33:56|2738.56
01:33:57|2738.23
01:33:59|2737.12
01:34:00|2737.12
01:34:02|2738.09
01:34:03|2738.09
01:34:04|2738.09
01:34:05|2738.09
01:34:07|2738.09
01:34:07|2738.09
01:34:08|2738.41
01:34:10|2738.41
01:34:11|2738.41
01:34:12|2738.41
01:34:13|2738.41
01:34:14|2738.41
01:34:15|2738.41
01:34:16|2738.41
01:34:17|2738.41
01:34:18|2738.41
01:34:19|2738.41
01:34:20|2738.29
01:34:22|2738.29
01:34:22|2738.29
01:34:24|2738.29
01:34:25|2738.29
01:34:26|2738.29
01:34:27|2737.66
01:34:28|2737.15
01:34:29|2737.15
01:34:30|2737.15
01:34:30|2737.23
01:34:31|2737.23
01:34:33|2737.22
01:34:34|2737.22
01:34:34|2737.22
01:34:36|2737.22
01:34:37|2737.22
01:34:39|2736.79
01:34:39|2736.79
01:34:40|2736.31
01:34:41|2736.31
01:34:42|2736.31
01:34:43|2736.31
01:34:44|2736.17
01:34:45|2736.17
01:34:46|2736.17
01:34:47|2736.17
01:34:48|2736.17
01:34:49|2736.17
01:34:50|2736.17
01:34:51|2736.25
01:34:53|2736.6
01:34:54|2736.6
01:34:54|2736.6
01:34:55|2737.17
01:34:56|2737.17
01:34:57|2737.17
01:34:58|2737.17
01:34:59|2737.17
01:35:01|2737.17
01:35:02|2737.17
01:35:02|2737.17
01:35:03|2737.17
01:35:04|2737.86
01:35:06|2737.86
01:35:07|2737.86
01:35:08|2737.72
01:35:10|2737.15
01:35:11|2737.15
01:35:13|2737.15
01:35:13|2737.15
01:35:14|2737.15
01:35:16|2737.15
01:35:17|2737.62
01:35:17|2737.62
01:35:19|2737.62
01:35:20|2737.62
01:35:20|2737.62
01:35:21|2737.62
01:35:22|2737.62
01:35:23|2737.62
01:35:25|2737.62
01:35:26|2737.62
01:35:27|2736.84
01:35:28|2736.84
01:35:29|2736.84
01:35:31|2736.84
01:35:31|2736.84
01:35:32|2736.74
01:35:33|2736.74
01:35:34|2736.63
01:35:35|2736.56
01:35:37|2736.56
01:35:38|2736.56
01:35:38|2736.56
01:35:39|2736.56
01:35:42|2736.7
01:35:42|2736.7
01:35:44|2736.7
01:35:44|2736.7
01:35:45|2736.7
01:35:46|2736.7
01:35:48|2736.7
01:35:49|2736.7
01:35:49|2736.7
01:35:50|2736.7
01:35:52|2736.7
01:35:52|2736.7
01:35:54|2736.7
01:35:54|2736.52
01:35:55|2736.52
01:35:56|2736.42
01:35:57|2736.24
01:35:59|2735.92
01:35:59|2735.97
01:36:00|2735.97
01:36:02|2735.97
01:36:03|2735.97
01:36:04|2735.97
01:36:05|2735.97
01:36:07|2735.97
01:36:08|2735.97
01:36:10|2736.05
01:36:10|2736.05
01:36:12|2736.05
01:36:14|2736.05
01:36:14|2736.05
01:36:16|2736.05
01:36:16|2736.05
01:36:17|2736.05
01:36:18|2735.69
01:36:19|2735.
01:36:21|2735.
01:36:22|2734.96
01:36:23|2734.96
01:36:24|2735.29
01:36:25|2736.14
01:36:26|2736.43
01:36:28|2736.43
01:36:28|2736.43
01:36:29|2736.43
01:36:30|2736.43
01:36:31|2735.75
01:36:32|2735.75
01:36:34|2735.75
01:36:34|2735.75
01:36:36|2735.75
01:36:36|2735.72
01:36:37|2735.84
01:36:38|2735.84
01:36:40|2735.84
01:36:40|2735.84
01:36:42|2735.84
01:36:42|2735.84
01:36:44|2736.57
01:36:45|2736.99
01:36:45|2736.99
01:36:46|2736.99
01:36:48|2736.99
01:36:48|2736.99
01:36:49|2736.99
01:36:51|2737.59
01:36:51|2737.59
01:36:53|2737.59
01:36:53|2737.59
01:36:54|2737.59
01:36:56|2737.59
01:36:56|2737.59
01:36:57|2737.59
01:36:59|2737.59
01:36:59|2737.59
01:37:00|2737.67
01:37:02|2737.67
01:37:03|2737.83
01:37:03|2737.7
01:37:04|2737.57
01:37:06|2737.63
01:37:07|2737.63
01:37:09|2737.42
01:37:09|2737.42
01:37:11|2737.42
01:37:12|2737.42
01:37:14|2737.42
01:37:15|2737.42
01:37:16|2737.66
01:37:17|2737.66
01:37:18|2737.66
01:37:19|2737.66
01:37:20|2737.66
01:37:21|2737.66
01:37:22|2737.66
01:37:23|2737.66
01:37:24|2737.66
01:37:25|2737.66
01:37:27|2737.66
01:37:27|2737.66
01:37:28|2737.66
01:37:30|2738.15
01:37:31|2738.15
01:37:32|2738.14
01:37:33|2738.68
01:37:34|2738.68
01:37:35|2738.51
01:37:36|2738.51
01:37:37|2738.51
01:37:38|2738.31
01:37:38|2737.85
01:37:39|2737.85
01:37:41|2738.06
01:37:41|2738.06
01:37:43|2738.06
01:37:43|2738.06
01:37:44|2738.06
01:37:46|2738.48
01:37:47|2738.47
01:37:48|2738.33
01:37:48|2738.33
01:37:50|2738.38
01:37:51|2738.38
01:37:52|2738.38
01:37:53|2738.38
01:37:54|2738.38
01:37:55|2738.38
01:37:56|2738.38
01:37:57|2738.38
01:37:58|2738.38
01:37:59|2738.38
01:37:59|2738.38
01:38:01|2738.38
01:38:02|2738.38
01:38:02|2738.38
01:38:03|2738.38
01:38:05|2738.38
01:38:06|2738.38
01:38:07|2738.38
01:38:08|2738.38
01:38:10|2738.38
01:38:11|2738.52
01:38:11|2738.52
01:38:12|2738.52
01:38:15|2738.52
01:38:15|2738.52
01:38:16|2738.52
01:38:17|2738.52
01:38:18|2738.52
01:38:20|2738.52
01:38:22|2738.52
01:38:23|2738.26
01:38:24|2738.26
01:38:24|2738.26
01:38:26|2738.26
01:38:26|2738.26
01:38:27|2738.26
01:38:28|2738.26
01:38:31|2738.95
01:38:31|2738.95
01:38:32|2738.95
01:38:33|2738.95
01:38:34|2738.95
01:38:35|2738.95
01:38:36|2738.95
01:38:38|2738.95
01:38:38|2738.95
01:38:39|2738.95
01:38:41|2738.75
01:38:42|2738.75
01:38:42|2738.75
01:38:44|2738.75
01:38:44|2738.75
01:38:47|2738.75
01:38:47|2738.75
01:38:49|2738.75
01:38:50|2738.75
01:38:51|2738.75
01:38:52|2738.75
01:38:53|2738.75
01:38:54|2738.75
01:38:55|2738.75
01:38:56|2738.75
01:38:57|2738.82
01:38:58|2738.82
01:38:58|2739.2
01:39:00|2739.2
01:39:01|2739.21
01:39:02|2739.21
01:39:03|2739.32
01:39:04|2739.32
01:39:05|2739.31
01:39:06|2739.31
01:39:08|2739.88
01:39:08|2739.88
01:39:10|2740.34
01:39:11|2740.02
01:39:13|2740.02
01:39:14|2740.02
01:39:15|2741.58
01:39:16|2741.58
01:39:17|2740.73
01:39:18|2740.73
01:39:19|2740.73
01:39:20|2740.73
01:39:21|2740.01
01:39:23|2740.01
01:39:24|2740.01
01:39:25|2740.01
01:39:26|2740.01
01:39:28|2740.01
01:39:28|2740.01
01:39:29|2740.01
01:39:31|2740.01
01:39:32|2740.01
01:39:33|2740.01
01:39:33|2740.01
01:39:35|2740.01
01:39:36|2740.01
01:39:36|2740.01
01:39:37|2739.58
01:39:39|2739.58
01:39:40|2739.58
01:39:41|2739.58
01:39:42|2739.58
01:39:43|2739.58
01:39:44|2739.52
01:39:45|2739.52
01:39:46|2739.52
01:39:47|2738.81
01:39:48|2738.28
01:39:49|2738.28
01:39:50|2738.28
01:39:51|2738.28
01:39:52|2738.28
01:39:53|2738.28
01:39:54|2738.28
01:39:55|2738.03
01:39:56|2738.03
01:39:57|2738.03
01:39:58|2738.03
01:39:59|2738.03
01:40:00|2738.03
01:40:02|2738.03
01:40:02|2738.03
01:40:03|2738.03
01:40:04|2738.03
01:40:05|2738.03
01:40:07|2738.03
01:40:07|2738.03
01:40:09|2738.03
01:40:11|2738.03
01:40:11|2738.03
01:40:13|2738.03
01:40:14|2738.03
01:40:15|2738.03
01:40:16|2738.03
01:40:18|2738.03
01:40:19|2738.03
01:40:20|2738.03
01:40:21|2738.21
01:40:23|2738.21
01:40:23|2738.21
01:40:24|2738.21
01:40:25|2738.21
01:40:26|2738.21
01:40:27|2738.53
01:40:28|2738.53
01:40:29|2738.53
01:40:31|2738.53
01:40:33|2738.53
01:40:34|2738.53
01:40:35|2738.53
01:40:36|2739.44
01:40:37|2739.44
01:40:38|2739.44
01:40:39|2739.44
01:40:40|2739.44
01:40:41|2739.16
01:40:42|2739.16
01:40:43|2739.16
01:40:44|2739.16
01:40:45|2739.16
01:40:46|2739.16
01:40:47|2739.16
01:40:48|2739.16
01:40:49|2739.16
01:40:50|2739.16
01:40:51|2739.16
01:40:52|2739.16
01:40:53|2739.16
01:40:54|2739.16
01:40:55|2739.16
01:40:56|2739.16
01:40:57|2739.16
01:40:58|2739.16
01:40:59|2739.16
01:41:00|2739.16
01:41:01|2739.16
01:41:02|2739.16
01:41:03|2739.99
01:41:04|2739.91
01:41:05|2739.85
01:41:06|2739.99
01:41:07|2739.95
01:41:08|2739.32
01:41:09|2739.32
01:41:10|2739.32
01:41:12|2739.32
01:41:13|2739.32
01:41:13|2739.35
01:41:15|2739.37
01:41:17|2739.27
01:41:19|2739.11
01:41:19|2739.11
01:41:20|2739.11
01:41:21|2738.79
01:41:22|2738.79
01:41:23|2738.79
01:41:24|2738.79
01:41:26|2739.44
01:41:26|2739.27
01:41:28|2739.21
01:41:29|2739.32
01:41:29|2739.32
01:41:30|2739.32
01:41:31|2739.02
01:41:33|2739.02
01:41:34|2739.02
01:41:35|2739.02
01:41:36|2739.02
01:41:37|2739.02
01:41:38|2739.45
01:41:39|2739.79
01:41:40|2739.34
01:41:41|2738.63
01:41:42|2738.63
01:41:44|2738.63
01:41:45|2739.05
01:41:46|2739.05
01:41:47|2739.05
01:41:48|2739.05
01:41:49|2739.05
01:41:50|2739.8
01:41:51|2739.77
01:41:52|2739.77
01:41:53|2739.77
01:41:54|2739.77
01:41:55|2739.77
01:41:56|2739.77
01:41:57|2739.77
01:41:58|2739.77
01:41:59|2739.77
01:42:00|2739.77
01:42:01|2739.77
01:42:02|2739.91
01:42:03|2740.
01:42:04|2740.
01:42:05|2740.
01:42:06|2740.
01:42:07|2740.
01:42:08|2740.23
01:42:09|2740.23
01:42:10|2740.23
01:42:11|2740.23
01:42:12|2740.88
01:42:13|2740.88
01:42:15|2740.88
01:42:16|2740.88
01:42:17|2740.88
01:42:18|2741.22
01:42:18|2741.22
01:42:20|2741.22
01:42:21|2741.22
01:42:22|2741.22
01:42:23|2741.22
01:42:24|2741.22
01:42:25|2741.22
01:42:26|2741.22
01:42:27|2741.22
01:42:28|2741.57
01:42:29|2741.25
01:42:31|2741.21
01:42:31|2740.9
01:42:32|2740.9
01:42:34|2740.9
01:42:34|2740.9
01:42:35|2740.59
01:42:36|2740.59
01:42:37|2740.59
01:42:39|2740.22
01:42:40|2739.41
01:42:41|2739.35
01:42:42|2739.28
01:42:43|2739.28
01:42:44|2739.28
01:42:45|2739.28
01:42:45|2739.28
01:42:46|2739.28
01:42:47|2739.28
01:42:49|2739.28
01:42:50|2739.67
01:42:50|2739.67
01:42:52|2739.67
01:42:53|2739.67
01:42:53|2739.67
01:42:54|2739.67
01:42:55|2739.67
01:42:57|2739.67
01:42:57|2739.67
01:42:58|2740.47
01:42:59|2740.71
01:43:01|2740.71
01:43:01|2740.71
01:43:03|2740.71
01:43:03|2740.71
01:43:06|2740.71
01:43:06|2740.71
01:43:07|2740.71
01:43:08|2740.71
01:43:09|2740.71
01:43:10|2740.71
01:43:11|2740.71
01:43:12|2740.71
01:43:14|2740.71
01:43:14|2740.21
01:43:15|2740.2
01:43:16|2739.94
01:43:18|2740.04
01:43:18|2740.04
01:43:20|2740.
01:43:21|2740.
01:43:22|2740.
01:43:22|2740.
01:43:24|2740.
01:43:26|2739.9
01:43:26|2739.9
01:43:27|2739.9
01:43:28|2739.33
01:43:29|2739.33
01:43:31|2739.33
01:43:33|2739.33
01:43:34|2739.33
01:43:36|2739.33
01:43:37|2739.33
01:43:39|2739.33
01:43:40|2739.32
01:43:41|2739.32
01:43:41|2739.32
01:43:42|2739.32
01:43:43|2739.32
01:43:45|2739.32
01:43:45|2739.17
01:43:47|2739.17
01:43:48|2739.05
01:43:48|2739.05
01:43:50|2739.05
01:43:52|2739.05
01:43:53|2739.05
01:43:53|2739.05
01:43:54|2739.04
01:43:55|2739.04
01:43:56|2738.89
01:43:57|2738.89
01:43:59|2738.89
01:43:59|2738.89
01:44:01|2738.89
01:44:01|2738.89
01:44:04|2738.89
01:44:05|2738.89
01:44:07|2738.55
01:44:08|2738.55
01:44:08|2738.55
01:44:09|2738.55
01:44:11|2738.55
01:44:12|2738.55
01:44:13|2738.55
01:44:13|2738.55
01:44:16|2738.55
01:44:16|2738.55
01:44:17|2738.55
01:44:18|2738.55
01:44:19|2738.55
01:44:21|2738.55
01:44:23|2738.8
01:44:23|2738.8
01:44:25|2738.8
01:44:25|2738.8
01:44:26|2738.8
01:44:28|2738.8
01:44:29|2738.8
01:44:31|2738.77
01:44:32|2738.77
01:44:33|2738.77
01:44:34|2738.77
01:44:35|2738.77
01:44:36|2738.77
01:44:37|2738.77
01:44:39|2738.77
01:44:39|2738.77
01:44:41|2738.77
01:44:42|2738.68
01:44:43|2738.82
01:44:44|2738.76
01:44:45|2738.09
01:44:45|2738.09
01:44:46|2738.08
01:44:47|2738.08
01:44:48|2738.08
01:44:50|2738.08
01:44:50|2738.08
01:44:51|2738.08
01:44:52|2738.08
01:44:53|2738.08
01:44:54|2738.08
01:44:55|2738.08
01:44:56|2738.08
01:44:57|2738.08
01:44:59|2738.08
01:45:00|2738.08
01:45:01|2737.83
01:45:01|2737.83
01:45:02|2737.83
01:45:04|2737.08
01:45:04|2737.08
01:45:05|2737.08
01:45:06|2737.49
01:45:08|2737.49
01:45:09|2737.49
01:45:10|2737.49
01:45:11|2737.49
01:45:12|2737.49
01:45:13|2737.8
01:45:14|2737.8
01:45:16|2737.38
01:45:16|2737.38
01:45:18|2736.95
01:45:19|2736.95
01:45:20|2736.82
01:45:22|2736.54
01:45:22|2736.54
01:45:24|2736.54
01:45:25|2736.53
01:45:26|2736.53
01:45:27|2736.53
01:45:28|2736.53
01:45:30|2736.53
01:45:31|2736.53
01:45:33|2735.68
01:45:33|2735.68
01:45:35|2735.68
01:45:36|2735.51
01:45:38|2735.36
01:45:38|2735.36
01:45:40|2735.16
01:45:41|2735.16
01:45:41|2735.16
01:45:42|2735.16
01:45:44|2735.15
01:45:44|2735.15
01:45:45|2735.15
01:45:46|2735.15
01:45:48|2735.15
01:45:48|2735.15
01:45:49|2734.54
01:45:50|2734.54
01:45:52|2734.45
01:45:53|2734.45
01:45:54|2734.46
01:45:55|2734.46
01:45:56|2734.54
01:45:57|2734.54
01:45:57|2734.54
01:45:58|2734.54
01:46:00|2734.54
01:46:00|2734.54
01:46:02|2734.54
01:46:03|2735.08
01:46:03|2735.14
01:46:05|2735.84
01:46:06|2735.84
01:46:06|2735.94
01:46:08|2735.94
01:46:08|2735.94
01:46:10|2735.94
01:46:10|2735.94
01:46:11|2735.94
01:46:13|2735.94
01:46:14|2735.94
01:46:14|2735.94
01:46:15|2735.94
01:46:17|2735.94
01:46:18|2735.94
01:46:20|2736.88
01:46:21|2736.88
01:46:22|2738.11
01:46:24|2738.11
01:46:24|2738.11
01:46:26|2738.11
01:46:27|2738.11
01:46:28|2738.11
01:46:29|2738.11
01:46:29|2738.11
01:46:31|2738.11
01:46:33|2738.38
01:46:33|2738.38
01:46:34|2738.38
01:46:35|2738.38
01:46:37|2738.38
01:46:38|2738.38
01:46:39|2738.38
01:46:40|2738.38
01:46:42|2738.38
01:46:43|2738.71
01:46:43|2738.71
01:46:45|2738.71
01:46:46|2738.71
01:46:47|2738.71
01:46:48|2738.71
01:46:49|2738.85
01:46:50|2738.85
01:46:51|2738.85
01:46:52|2738.85
01:46:53|2738.85
01:46:54|2738.97
01:46:55|2738.97
01:46:56|2738.97
01:46:57|2738.97
01:46:58|2738.97
01:46:59|2738.97
01:47:00|2738.97
01:47:01|2738.97
01:47:02|2738.97
01:47:03|2738.11
01:47:04|2738.18
01:47:05|2738.18
01:47:06|2738.18
01:47:08|2738.18
01:47:09|2738.18
01:47:09|2738.18
01:47:11|2738.18
01:47:13|2738.18
01:47:13|2738.18
01:47:15|2738.18
01:47:16|2738.18
01:47:16|2738.18
01:47:18|2738.18
01:47:19|2738.18
01:47:21|2738.18
01:47:21|2738.18
01:47:22|2738.18
01:47:23|2738.18
01:47:25|2738.7
01:47:27|2738.7
01:47:27|2738.71
01:47:28|2739.33
01:47:29|2739.33
01:47:30|2739.17
01:47:32|2739.17
01:47:33|2739.17
01:47:35|2739.17
01:47:35|2739.17
01:47:37|2739.06
01:47:38|2739.06
01:47:39|2739.06
01:47:40|2739.
01:47:41|2739.
01:47:42|2739.
01:47:43|2739.
01:47:44|2739.
01:47:45|2739.
01:47:46|2739.13
01:47:47|2739.13
01:47:49|2739.24
01:47:49|2739.24
01:47:51|2739.24
01:47:52|2739.24
01:47:52|2739.24
01:47:54|2739.24
01:47:55|2739.24
01:47:57|2739.24
01:47:57|2739.24
01:47:58|2739.24
01:47:59|2739.24
01:48:00|2739.24
01:48:01|2738.5
01:48:02|2738.5
01:48:03|2738.25
01:48:04|2738.25
01:48:05|2738.25
01:48:06|2738.25
01:48:07|2738.25
01:48:08|2738.25
01:48:09|2738.25
01:48:10|2738.25
01:48:11|2738.25
01:48:12|2738.25
01:48:13|2738.25
01:48:14|2738.25
01:48:16|2738.25
01:48:17|2738.25
01:48:18|2738.25
01:48:20|2737.54
01:48:20|2737.54
01:48:22|2737.54
01:48:22|2736.54
01:48:24|2736.54
01:48:25|2736.54
01:48:26|2736.51
01:48:27|2736.51
01:48:28|2736.51
01:48:29|2736.51
01:48:29|2736.51
01:48:31|2736.51
01:48:35|2736.51
01:48:36|2735.32
01:48:37|2735.44
01:48:38|2735.44
01:48:39|2735.44
01:48:40|2735.44
01:48:41|2735.44
01:48:42|2735.44
01:48:44|2735.52
01:48:45|2735.52
01:48:46|2735.52
01:48:47|2735.52
01:48:48|2735.52
01:48:50|2735.52
01:48:50|2735.52
01:48:51|2735.52
01:48:53|2735.52
01:48:53|2735.61
01:48:55|2735.61
01:48:55|2735.28
01:48:56|2735.3
01:48:57|2734.78
01:48:59|2734.51
01:49:00|2734.51
01:49:00|2734.51
01:49:01|2734.51
01:49:02|2734.51
01:49:03|2734.51
01:49:04|2734.63
01:49:06|2734.63
01:49:06|2734.67
01:49:08|2734.67
01:49:09|2734.67
01:49:09|2734.67
01:49:11|2734.91
01:49:11|2734.91
01:49:12|2734.91
01:49:13|2734.38
01:49:14|2733.94
01:49:15|2733.94
01:49:17|2733.94
01:49:17|2733.94
01:49:18|2733.94
01:49:19|2733.94
01:49:21|2733.94
01:49:22|2733.94
01:49:24|2734.03
01:49:26|2734.26
01:49:26|2734.26
01:49:27|2734.26
01:49:28|2734.26
01:49:29|2734.26
01:49:31|2734.26
01:49:32|2734.26
01:49:33|2734.26
01:49:34|2734.26
01:49:34|2734.26
01:49:35|2734.26
01:49:36|2734.26
01:49:38|2734.26
01:49:38|2734.38
01:49:39|2734.69
01:49:41|2734.69
01:49:42|2734.69
01:49:43|2734.69
01:49:44|2734.69
01:49:44|2734.69
01:49:46|2734.69
01:49:46|2734.69
01:49:48|2734.69
01:49:49|2734.69
01:49:49|2734.69
01:49:51|2734.69
01:49:52|2735.03
01:49:53|2735.03
01:49:53|2735.03
01:49:56|2734.48
01:49:56|2734.48
01:49:57|2734.36
01:49:58|2734.18
01:49:59|2734.18
01:50:00|2734.18
01:50:01|2734.18
01:50:02|2734.28
01:50:03|2734.69
01:50:04|2734.69
01:50:05|2734.69
01:50:06|2734.69
01:50:07|2734.69
01:50:08|2734.57
01:50:09|2734.57
01:50:10|2734.57
01:50:11|2734.85
01:50:12|2735.19
01:50:14|2735.19
01:50:15|2735.6
01:50:17|2735.6
01:50:18|2735.6
01:50:18|2735.6
01:50:19|2735.6
01:50:20|2735.6
01:50:22|2735.6
01:50:23|2735.6
01:50:23|2735.6
01:50:26|2735.6
01:50:26|2735.03
01:50:27|2735.03
01:50:28|2735.58
01:50:29|2735.61
01:50:30|2735.53
01:50:31|2735.05
01:50:32|2735.05
01:50:33|2734.38
01:50:34|2734.38
01:50:35|2734.38
01:50:36|2734.38
01:50:37|2734.38
01:50:39|2734.47
01:50:40|2734.47
01:50:41|2734.47
01:50:42|2734.47
01:50:44|2734.47
01:50:45|2734.47
01:50:45|2734.47
01:50:47|2734.47
01:50:48|2734.47
01:50:49|2734.47
01:50:50|2734.47
01:50:52|2734.47
01:50:52|2734.47
01:50:54|2734.47
01:50:54|2734.47
01:50:55|2734.47
01:50:56|2734.47
01:50:57|2734.36
01:50:58|2734.36
01:50:59|2734.36
01:51:00|2734.36
01:51:01|2734.36
01:51:03|2734.36
01:51:03|2734.47
01:51:04|2734.47
01:51:06|2734.47
01:51:07|2734.47
01:51:07|2734.47
01:51:09|2734.47
01:51:10|2734.47
01:51:10|2734.47
01:51:11|2734.47
01:51:12|2735.58
01:51:13|2735.67
01:51:14|2735.67
01:51:15|2735.67
01:51:17|2735.67
01:51:18|2735.67
01:51:19|2735.67
01:51:21|2735.67
01:51:21|2735.67
01:51:23|2735.67
01:51:24|2735.67
01:51:26|2735.67
01:51:27|2736.37
01:51:28|2736.37
01:51:29|2736.37
01:51:30|2736.37
01:51:31|2736.37
01:51:32|2736.37
01:51:34|2736.37
01:51:36|2736.67
01:51:37|2736.67
01:51:39|2736.67
01:51:39|2736.67
01:51:42|2736.67
01:51:42|2736.67
01:51:43|2736.67
01:51:44|2736.67
01:51:45|2736.67
01:51:46|2736.67
01:51:47|2736.67
01:51:48|2736.67
01:51:50|2736.67
01:51:50|2736.67
01:51:51|2736.67
01:51:52|2736.67
01:51:53|2736.67
01:51:55|2736.67
01:51:55|2736.67
01:51:56|2736.67
01:51:57|2736.54
01:51:58|2736.54
01:52:00|2736.16
01:52:00|2736.16
01:52:01|2736.16
01:52:02|2736.16
01:52:03|2736.16
01:52:04|2736.16
01:52:05|2736.16
01:52:06|2736.16
01:52:08|2736.16
01:52:09|2736.16
01:52:10|2736.16
01:52:11|2736.16
01:52:11|2736.16
01:52:13|2736.16
01:52:14|2736.16
01:52:15|2736.16
01:52:16|2736.16
01:52:17|2736.16
01:52:18|2736.16
01:52:19|2736.16
01:52:20|2736.16
01:52:21|2736.16
01:52:21|2736.16
01:52:23|2736.16
01:52:24|2736.16
01:52:25|2736.16
01:52:27|2736.16
01:52:27|2736.16
01:52:28|2736.16
01:52:30|2736.16
01:52:31|2736.16
01:52:32|2734.98
01:52:33|2734.98
01:52:34|2734.98
01:52:36|2734.98
01:52:36|2734.98
01:52:38|2734.98
01:52:39|2734.98
01:52:39|2734.98
01:52:40|2734.98
01:52:41|2734.98
01:52:42|2734.98
01:52:44|2734.98
01:52:45|2734.98
01:52:45|2734.98
01:52:46|2734.98
01:52:47|2734.98
01:52:49|2734.98
01:52:49|2734.98
01:52:51|2734.98
01:52:52|2734.98
01:52:53|2734.98
01:52:54|2734.98
01:52:55|2734.98
01:52:56|2734.98
01:52:57|2734.98
01:52:58|2734.66
01:52:59|2734.08
01:53:00|2734.08
01:53:01|2734.08
01:53:02|2734.08
01:53:03|2734.08
01:53:05|2734.08
01:53:06|2734.08
01:53:07|2734.08
01:53:08|2734.08
01:53:09|2733.92
01:53:10|2733.72
01:53:11|2733.72
01:53:12|2733.72
01:53:13|2733.72
01:53:14|2733.72
01:53:15|2733.72
01:53:16|2733.72
01:53:17|2733.39
01:53:18|2733.39
01:53:19|2731.87
01:53:20|2731.39
01:53:21|2731.39
01:53:22|2731.39
01:53:23|2731.41
01:53:25|2731.25
01:53:25|2729.45
01:53:27|2729.89
01:53:27|2730.15
01:53:28|2730.52
01:53:29|2730.52
01:53:31|2730.81
01:53:33|2730.59
01:53:33|2730.59
01:53:35|2730.58
01:53:36|2730.44
01:53:37|2730.15
01:53:38|2730.41
01:53:39|2730.41
01:53:40|2730.41
01:53:41|2731.59
01:53:42|2731.59
01:53:43|2731.03
01:53:44|2730.55
01:53:45|2730.55
01:53:46|2728.01
01:53:47|2728.01
01:53:48|2728.61
01:53:49|2728.61
01:53:50|2727.41
01:53:51|2727.23
01:53:52|2726.9
01:53:53|2726.9
01:53:54|2726.9
01:53:55|2727.24
01:53:56|2727.55
01:53:57|2727.55
01:53:58|2727.55
01:53:59|2727.46
01:54:00|2727.46
01:54:01|2727.46
01:54:02|2727.46
01:54:03|2725.78
01:54:04|2725.29
01:54:05|2724.99
01:54:06|2724.99
01:54:07|2725.08
01:54:08|2725.67
01:54:09|2725.67
01:54:10|2726.23
01:54:12|2726.39
01:54:12|2726.39
01:54:14|2727.63
01:54:14|2727.63
01:54:16|2727.63
01:54:16|2727.63
01:54:17|2727.13
01:54:18|2727.13
01:54:19|2726.69
01:54:21|2726.51
01:54:21|2724.62
01:54:23|2724.62
01:54:24|2724.62
01:54:25|2724.62
01:54:26|2724.62
01:54:28|2724.62
01:54:29|2724.51
01:54:31|2723.9
01:54:32|2722.01
01:54:33|2720.65
01:54:33|2719.21
01:54:37|2720.29
01:54:37|2722.42
01:54:40|2722.57
01:54:40|2723.19
01:54:41|2723.19
01:54:42|2723.86
01:54:43|2724.47
01:54:44|2723.87
01:54:45|2723.87
01:54:47|2724.16
01:54:48|2724.88
01:54:49|2725.38
01:54:50|2725.38
01:54:51|2722.61
01:54:52|2722.61
01:54:53|2723.7
01:54:54|2723.18
01:54:56|2723.18
01:54:57|2723.18
01:54:58|2723.18
01:54:58|2722.02
01:55:00|2720.15
01:55:00|2720.15
01:55:02|2720.15
01:55:03|2720.22
01:55:03|2720.22
01:55:05|2720.22
01:55:07|2720.22
01:55:08|2720.22
01:55:09|2720.91
01:55:10|2721.46
01:55:11|2721.46
01:55:13|2721.81
01:55:13|2721.81
01:55:14|2722.24
01:55:15|2723.36
01:55:16|2723.44
01:55:18|2723.41
01:55:18|2723.51
01:55:19|2723.51
01:55:21|2723.51
01:55:21|2724.49
01:55:23|2724.92
01:55:25|2724.33
01:55:26|2724.33
01:55:27|2724.33
01:55:29|2724.33
01:55:30|2724.33
01:55:30|2724.33
01:55:32|2724.3
01:55:33|2724.3
01:55:34|2724.3
01:55:35|2724.3
01:55:36|2724.3
01:55:38|2724.3
01:55:39|2724.3
01:55:40|2724.3
01:55:41|2724.3
01:55:41|2723.78
01:55:42|2723.36
01:55:44|2723.36
01:55:45|2723.88
01:55:45|2723.31
01:55:46|2723.88
01:55:49|2723.88
01:55:50|2723.88
01:55:50|2723.88
01:55:52|2724.37
01:55:53|2724.37
01:55:53|2724.37
01:55:55|2724.77
01:55:56|2724.49
01:55:57|2724.49
01:55:58|2724.49
01:56:00|2724.49
01:56:00|2725.16
01:56:01|2725.16
01:56:02|2725.16
01:56:03|2725.3
01:56:04|2725.35
01:56:05|2725.4
01:56:07|2725.4
01:56:07|2725.4
01:56:08|2725.16
01:56:09|2725.16
01:56:10|2725.16
01:56:12|2725.16
01:56:13|2725.91
01:56:13|2725.91
01:56:15|2725.91
01:56:15|2725.91
01:56:16|2725.91
01:56:17|2725.91
01:56:19|2725.82
01:56:19|2725.82
01:56:20|2727.72
01:56:21|2727.93
01:56:23|2728.
01:56:24|2728.
01:56:25|2728.
01:56:26|2728.
01:56:28|2728.
01:56:29|2728.
01:56:30|2728.
01:56:31|2728.
01:56:32|2727.26
01:56:33|2727.5
01:56:34|2727.45
01:56:35|2727.04
01:56:36|2726.46
01:56:37|2727.09
01:56:39|2727.09
01:56:39|2727.34
01:56:40|2727.34
01:56:41|2727.46
01:56:42|2727.46
01:56:43|2727.46
01:56:44|2727.46
01:56:45|2727.46
01:56:46|2727.14
01:56:47|2727.24
01:56:48|2727.24
01:56:49|2727.24
01:56:50|2727.24
01:56:51|2726.8
01:56:52|2726.8
01:56:53|2726.8
01:56:54|2726.8
01:56:55|2727.65
01:56:56|2727.65
01:56:57|2727.17
01:56:58|2726.67
01:56:59|2726.67
01:57:00|2726.31
01:57:01|2726.31
01:57:02|2726.31
01:57:03|2726.31
01:57:04|2726.31
01:57:05|2726.31
01:57:06|2726.31
01:57:07|2726.56
01:57:08|2726.56
01:57:09|2726.56
01:57:10|2726.56
01:57:12|2726.56
01:57:12|2726.56
01:57:13|2726.56
01:57:14|2726.56
01:57:15|2726.3
01:57:16|2726.3
01:57:17|2726.3
01:57:18|2726.3
01:57:19|2725.85
01:57:20|2725.85
01:57:21|2725.85
01:57:22|2725.85
01:57:23|2725.85
01:57:24|2725.85
01:57:25|2725.53
01:57:27|2725.53
01:57:27|2725.1
01:57:29|2725.39
01:57:31|2725.39
01:57:31|2725.39
01:57:32|2725.39
01:57:33|2725.39
01:57:35|2724.3
01:57:36|2724.3
01:57:37|2724.3
01:57:39|2724.3
01:57:39|2724.73
01:57:41|2724.73
01:57:42|2724.73
01:57:43|2724.73
01:57:44|2724.73
01:57:45|2725.88
01:57:46|2725.88
01:57:47|2725.88
01:57:48|2725.88
01:57:49|2725.88
01:57:50|2725.88
01:57:51|2725.88
01:57:52|2725.88
01:57:54|2725.5
01:57:55|2725.5
01:57:56|2725.5
01:57:56|2725.5
01:57:57|2725.5
01:57:58|2725.5
01:57:59|2725.5
01:58:01|2725.38
01:58:02|2725.38
01:58:03|2725.38
01:58:04|2725.38
01:58:05|2725.38
01:58:06|2725.38
01:58:08|2726.56
01:58:08|2726.56
01:58:10|2726.56
01:58:10|2726.56
01:58:11|2726.56
01:58:12|2726.68
01:58:13|2727.19
01:58:15|2727.19
01:58:15|2727.19
01:58:16|2727.19
01:58:18|2727.
01:58:18|2726.17
01:58:20|2726.17
01:58:21|2726.17
01:58:22|2726.17
01:58:23|2726.17
01:58:24|2724.83
01:58:25|2724.83
01:58:26|2724.83
01:58:27|2724.83
01:58:28|2724.83
01:58:30|2724.83
01:58:30|2724.83
01:58:31|2724.83
01:58:33|2724.83
01:58:34|2724.83
01:58:35|2725.5
01:58:36|2725.5
01:58:37|2725.5
01:58:39|2725.5
01:58:40|2725.5
01:58:41|2725.5
01:58:42|2725.5
01:58:43|2725.5
01:58:44|2725.5
01:58:45|2725.5
01:58:46|2725.5
01:58:48|2725.5
01:58:49|2726.73
01:58:50|2726.73
01:58:51|2726.73
01:58:51|2726.73
01:58:52|2725.69
01:58:54|2725.69
01:58:55|2725.69
01:58:56|2725.69
01:58:57|2725.69
01:58:57|2725.84
01:58:59|2725.85
01:58:59|2725.22
01:59:01|2725.22
01:59:01|2725.22
01:59:02|2725.14
01:59:04|2725.14
01:59:05|2725.14
01:59:06|2725.14
01:59:07|2725.14
01:59:07|2725.14
01:59:09|2725.14
01:59:10|2725.14
01:59:11|2725.14
01:59:12|2725.14
01:59:13|2725.14
01:59:14|2725.14
01:59:15|2725.33
01:59:17|2725.33
01:59:17|2725.33
01:59:18|2725.33
01:59:19|2725.25
01:59:20|2725.25
01:59:21|2725.25
01:59:22|2725.25
01:59:23|2725.25
01:59:24|2725.25
01:59:25|2724.91
01:59:27|2724.9
01:59:27|2724.9
01:59:28|2724.9
01:59:30|2724.9
01:59:31|2724.9
01:59:32|2724.9
01:59:33|2724.9
01:59:34|2724.9
01:59:35|2724.9
01:59:37|2724.59
01:59:37|2725.41
01:59:39|2725.41
01:59:39|2725.41
01:59:41|2725.41
01:59:42|2725.41
01:59:42|2725.41
01:59:44|2725.41
01:59:45|2725.41
01:59:46|2725.41
01:59:46|2725.41
01:59:47|2725.41
01:59:49|2725.41
01:59:50|2725.41
01:59:51|2725.59
01:59:51|2725.89
01:59:53|2725.89
01:59:53|2725.89
01:59:55|2725.89
01:59:55|2725.89
01:59:56|2725.89
01:59:58|2725.82
01:59:59|2725.82
02:00:00|2725.82
02:00:01|2725.82
02:00:02|2725.82
02:00:02|2725.59
02:00:03|2725.54
02:00:05|2725.71
02:00:05|2725.71
02:00:07|2725.71
02:00:08|2726.7
02:00:09|2726.7
02:00:10|2726.7
02:00:11|2726.7
02:00:13|2726.7
02:00:13|2727.16
02:00:14|2727.16
02:00:15|2727.16
02:00:16|2727.16
02:00:17|2727.16
02:00:18|2727.16
02:00:20|2727.16
02:00:20|2727.16
02:00:21|2727.16
02:00:23|2727.16
02:00:23|2727.16
02:00:24|2727.16
02:00:25|2727.16
02:00:26|2728.1
02:00:27|2728.1
02:00:29|2728.13
02:00:31|2727.95
02:00:33|2727.81
02:00:34|2727.87
02:00:34|2727.87
02:00:36|2727.87
02:00:37|2727.87
02:00:38|2727.87
02:00:39|2727.87
02:00:40|2728.45
02:00:42|2728.45
02:00:42|2728.55
02:00:44|2729.32
02:00:45|2728.66
02:00:47|2728.66
02:00:47|2728.66
02:00:48|2728.66
02:00:49|2728.66
02:00:50|2728.66
02:00:51|2728.66
02:00:52|2728.66
02:00:53|2728.66
02:00:54|2729.01
02:00:55|2729.01
02:00:56|2729.01
02:00:58|2728.44
02:00:59|2728.29
02:01:00|2728.29
02:01:00|2728.29
02:01:02|2728.37
02:01:03|2727.66
02:01:04|2727.66
02:01:05|2727.66
02:01:06|2727.66
02:01:08|2727.66
02:01:08|2727.66
02:01:09|2727.66
02:01:11|2727.82
02:01:12|2727.82
02:01:13|2727.82
02:01:13|2727.82
02:01:15|2726.69
02:01:16|2726.69
02:01:17|2726.69
02:01:18|2726.69
02:01:19|2726.69
02:01:20|2726.6
02:01:21|2726.6
02:01:22|2726.6
02:01:23|2726.5
02:01:24|2725.5
02:01:25|2725.5
02:01:26|2725.5
02:01:27|2725.5
02:01:28|2725.5
02:01:29|2725.5
02:01:30|2725.5
02:01:32|2725.5
02:01:33|2725.58
02:01:35|2725.58
02:01:35|2725.58
02:01:37|2725.58
02:01:39|2725.58
02:01:39|2725.58
02:01:40|2725.58
02:01:41|2725.58
02:01:43|2724.82
02:01:44|2724.82
02:01:45|2724.82
02:01:46|2724.82
02:01:47|2724.82
02:01:48|2724.82
02:01:49|2724.82
02:01:50|2724.82
02:01:51|2723.89
02:01:52|2723.89
02:01:52|2723.89
02:01:53|2723.89
02:01:55|2723.89
02:01:56|2723.64
02:01:57|2723.67
02:01:58|2723.67
02:01:59|2723.67
02:02:00|2723.67
02:02:01|2723.59
02:02:02|2722.67
02:02:02|2722.67
02:02:04|2722.67
02:02:04|2721.81
02:02:06|2721.57
02:02:07|2721.57
02:02:07|2721.57
02:02:09|2721.57
02:02:10|2722.04
02:02:12|2721.28
02:02:13|2721.71
02:02:14|2722.09
02:02:15|2722.09
02:02:16|2722.09
02:02:17|2722.09
02:02:18|2721.91
02:02:19|2721.91
02:02:20|2721.91
02:02:21|2721.91
02:02:22|2721.91
02:02:23|2722.81
02:02:24|2722.81
02:02:25|2722.81
02:02:26|2722.81
02:02:27|2722.81
02:02:28|2722.04
02:02:29|2722.04
02:02:30|2721.91
02:02:31|2721.91
02:02:32|2722.25
02:02:34|2722.75
02:02:34|2722.96
02:02:35|2722.96
02:02:37|2722.96
02:02:38|2722.37
02:02:40|2722.28
02:02:41|2722.28
02:02:43|2722.28
02:02:44|2722.25
02:02:46|2722.25
02:02:46|2722.25
02:02:48|2722.25
02:02:49|2722.25
02:02:50|2722.25
02:02:51|2722.25
02:02:52|2722.57
02:02:54|2724.51
02:02:54|2724.51
02:02:56|2724.51
02:02:57|2724.51
02:02:58|2724.72
02:02:59|2724.72
02:03:00|2724.72
02:03:01|2724.73
02:03:02|2724.73
02:03:02|2724.73
02:03:04|2724.73
02:03:05|2725.51
02:03:06|2725.51
02:03:07|2724.84
02:03:08|2724.33
02:03:09|2724.33
02:03:09|2724.33
02:03:11|2724.33
02:03:12|2724.33
02:03:13|2724.54
02:03:14|2724.54
02:03:15|2724.54
02:03:16|2724.54
02:03:17|2724.54
02:03:18|2723.79
02:03:19|2723.79
02:03:20|2723.79
02:03:21|2723.79
02:03:22|2724.15
02:03:23|2724.15
02:03:24|2724.15
02:03:25|2724.15
02:03:26|2724.15
02:03:27|2724.03
02:03:28|2724.03
02:03:29|2724.03
02:03:30|2724.03
02:03:31|2724.03
02:03:32|2724.03
02:03:34|2723.83
02:03:35|2723.83
02:03:37|2723.83
02:03:38|2723.91
02:03:38|2723.91
02:03:39|2723.91
02:03:40|2723.91
02:03:42|2724.48
02:03:43|2724.48
02:03:43|2724.48
02:03:44|2724.48
02:03:46|2724.48
02:03:46|2724.48
02:03:47|2724.48
02:03:48|2724.48
02:03:50|2724.48
02:03:50|2725.49
02:03:52|2725.49
02:03:53|2725.49
02:03:55|2725.49
02:03:56|2725.38
02:03:57|2725.38
02:03:58|2725.38
02:03:59|2725.38
02:04:00|2725.38
02:04:02|2725.38
02:04:02|2725.53
02:04:03|2725.53
02:04:04|2725.53
02:04:05|2725.53
02:04:07|2725.53
02:04:07|2725.53
02:04:08|2725.79
02:04:09|2725.79
02:04:10|2725.79
02:04:12|2725.8
02:04:13|2725.8
02:04:14|2725.8
02:04:15|2725.8
02:04:17|2725.8
02:04:17|2725.8
02:04:18|2725.8
02:04:19|2725.8
02:04:20|2725.8
02:04:21|2725.8
02:04:22|2726.38
02:04:23|2725.5
02:04:25|2725.5
02:04:26|2725.5
02:04:27|2725.5
02:04:28|2725.5
02:04:29|2725.5
02:04:29|2725.5
02:04:31|2725.5
02:04:31|2725.5
02:04:33|2725.76
02:04:34|2725.76
02:04:35|2725.76
02:04:36|2725.76
02:04:36|2725.76
02:04:39|2726.06
02:04:40|2726.06
02:04:40|2726.06
02:04:42|2726.32
02:04:43|2725.6
02:04:45|2725.94
02:04:45|2725.77
02:04:48|2725.77
02:04:48|2725.77
02:04:50|2725.47
02:04:51|2725.47
02:04:52|2725.47
02:04:52|2725.47
02:04:54|2725.47
02:04:55|2725.47
02:04:56|2725.47
02:04:58|2725.55
02:04:58|2725.55
02:04:59|2725.55
02:05:01|2725.55
02:05:01|2725.55
02:05:02|2725.55
02:05:03|2725.55
02:05:05|2725.55
02:05:06|2725.55
02:05:07|2725.55
02:05:08|2725.59
02:05:09|2725.69
02:05:10|2725.69
02:05:11|2725.69
02:05:12|2726.36
02:05:12|2726.25
02:05:14|2726.25
02:05:15|2726.25
02:05:16|2726.25
02:05:17|2726.25
02:05:18|2726.86
02:05:19|2726.78
02:05:20|2726.78
02:05:20|2726.78
02:05:22|2726.78
02:05:24|2726.8
02:05:25|2726.8
02:05:25|2726.8
02:05:26|2727.2
02:05:27|2727.2
02:05:28|2727.2
02:05:29|2727.05
02:05:30|2727.05
02:05:31|2727.05
02:05:33|2727.21
02:05:33|2727.91
02:05:35|2727.91
02:05:37|2727.91
02:05:38|2727.91
02:05:39|2727.91
02:05:40|2727.91
02:05:41|2727.91
02:05:42|2727.91
02:05:44|2727.91
02:05:46|2727.77
02:05:46|2727.77
02:05:47|2727.77
02:05:48|2727.7
02:05:50|2727.7
02:05:50|2727.7
02:05:51|2727.7
02:05:52|2727.45
02:05:53|2726.27
02:05:54|2726.27
02:05:56|2726.27
02:05:57|2726.27
02:05:58|2726.27
02:05:59|2726.56
02:06:00|2726.57
02:06:02|2726.57
02:06:02|2726.57
02:06:03|2726.57
02:06:04|2726.57
02:06:05|2726.57
02:06:06|2726.57
02:06:07|2726.57
02:06:08|2726.57
02:06:09|2726.57
02:06:11|2726.19
02:06:12|2726.19
02:06:13|2726.19
02:06:14|2726.19
02:06:16|2726.19
02:06:16|2726.19
02:06:17|2726.19
02:06:19|2727.44
02:06:20|2727.44
02:06:22|2727.44
02:06:22|2727.44
02:06:23|2727.44
02:06:24|2727.44
02:06:25|2727.44
02:06:27|2727.44
02:06:27|2727.44
02:06:28|2727.44
02:06:29|2727.44
02:06:30|2727.44
02:06:32|2727.44
02:06:32|2727.44
02:06:33|2727.78
02:06:35|2727.79
02:06:36|2727.79
02:06:38|2727.79
02:06:39|2727.79
02:06:40|2727.79
02:06:41|2727.79
02:06:42|2727.79
02:06:43|2727.79
02:06:44|2727.79
02:06:45|2727.79
02:06:46|2727.79
02:06:47|2727.79
02:06:48|2728.54
02:06:49|2728.54
02:06:50|2729.09
02:06:51|2729.44
02:06:53|2729.01
02:06:54|2729.01
02:06:55|2729.01
02:06:56|2728.49
02:06:57|2728.49
02:06:57|2728.49
02:06:58|2728.49
02:07:00|2728.49
02:07:01|2728.87
02:07:02|2728.65
02:07:03|2728.65
02:07:04|2728.65
02:07:05|2728.65
02:07:06|2728.49
02:07:07|2728.49
02:07:08|2728.49
02:07:10|2728.03
02:07:11|2728.03
02:07:11|2728.03
02:07:13|2728.03
02:07:13|2728.35
02:07:15|2728.47
02:07:16|2728.47
02:07:16|2728.5
02:07:18|2728.5
02:07:18|2728.5
02:07:20|2728.49
02:07:20|2728.49
02:07:21|2727.41
02:07:22|2727.41
02:07:23|2727.41
02:07:25|2727.41
02:07:25|2727.41
02:07:27|2727.41
02:07:27|2727.41
02:07:29|2727.4
02:07:29|2727.4
02:07:31|2727.4
02:07:31|2727.41
02:07:32|2727.41
02:07:34|2726.9
02:07:35|2726.9
02:07:36|2726.9
02:07:37|2726.9
02:07:38|2726.9
02:07:40|2726.9
02:07:40|2726.9
02:07:42|2726.9
02:07:44|2726.9
02:07:44|2726.9
02:07:45|2726.9
02:07:47|2726.9
02:07:47|2726.9
02:07:48|2726.9
02:07:49|2726.9
02:07:52|2726.9
02:07:52|2726.9
02:07:53|2726.9
02:07:54|2726.64
02:07:55|2726.64
02:07:56|2726.64
02:07:57|2726.64
02:07:58|2726.64
02:07:59|2726.64
02:08:00|2726.64
02:08:01|2726.64
02:08:02|2726.64
02:08:03|2727.39
02:08:05|2727.39
02:08:06|2727.39
02:08:07|2727.39
02:08:08|2727.39
02:08:09|2727.39
02:08:10|2727.39
02:08:11|2727.39
02:08:12|2727.39
02:08:13|2727.39
02:08:14|2727.39
02:08:15|2727.39
02:08:16|2727.39
02:08:18|2727.39
02:08:18|2727.39
02:08:20|2727.39
02:08:20|2727.39
02:08:22|2727.39
02:08:23|2727.39
02:08:24|2727.39
02:08:26|2727.6
02:08:26|2727.52
02:08:27|2727.52
02:08:28|2727.52
02:08:30|2727.53
02:08:31|2727.53
02:08:32|2727.53
02:08:33|2727.53
02:08:34|2727.53
02:08:35|2727.53
02:08:36|2727.53
02:08:37|2727.53
02:08:39|2727.53
02:08:39|2728.51
02:08:40|2728.51
02:08:42|2728.51
02:08:42|2728.51
02:08:44|2728.51
02:08:44|2728.08
02:08:46|2728.08
02:08:47|2728.08
02:08:48|2728.08
02:08:50|2728.08
02:08:50|2728.08
02:08:52|2728.08
02:08:53|2727.6
02:08:54|2727.6
02:08:55|2728.13
02:08:56|2728.13
02:08:57|2728.13
02:08:59|2728.13
02:08:59|2728.13
02:09:00|2728.13
02:09:01|2728.13
02:09:02|2728.13
02:09:03|2728.13
02:09:04|2728.13
02:09:06|2728.13
02:09:07|2728.13
02:09:08|2728.13
02:09:10|2728.13
02:09:10|2728.13
02:09:12|2728.13
02:09:13|2728.13
02:09:13|2728.13
02:09:14|2728.13
02:09:15|2728.13
02:09:17|2728.13
02:09:18|2728.13
02:09:18|2728.38
02:09:20|2728.38
02:09:21|2728.38
02:09:21|2728.38
02:09:22|2728.38
02:09:24|2728.83
02:09:25|2728.83
02:09:26|2728.83
02:09:27|2728.83
02:09:28|2728.83
02:09:29|2728.83
02:09:29|2728.83
02:09:30|2729.05
02:09:31|2729.05
02:09:33|2729.05
02:09:34|2729.05
02:09:35|2729.05
02:09:35|2729.05
02:09:37|2729.05
02:09:37|2729.05
02:09:38|2729.05
02:09:40|2728.85
02:09:42|2728.52
02:09:44|2728.52
02:09:45|2728.38
02:09:46|2728.38
02:09:47|2728.38
02:09:48|2728.38
02:09:49|2728.41
02:09:51|2728.41
02:09:51|2728.37
02:09:53|2728.37
02:09:53|2728.37
02:09:54|2728.37
02:09:56|2728.37
02:09:56|2728.37
02:09:57|2728.37
02:09:59|2728.17
02:09:59|2728.17
02:10:00|2728.17
02:10:02|2728.17
02:10:02|2728.17
02:10:03|2728.17
02:10:04|2728.17
02:10:05|2728.17
02:10:06|2728.17
02:10:08|2728.17
02:10:09|2728.17
02:10:10|2728.17
02:10:11|2728.17
02:10:11|2728.17
02:10:12|2727.79
02:10:14|2727.79
02:10:14|2727.79
02:10:17|2727.79
02:10:18|2727.79
02:10:19|2727.79
02:10:20|2727.79
02:10:21|2727.79
02:10:22|2727.79
02:10:23|2727.79
02:10:24|2727.79
02:10:25|2727.79
02:10:26|2727.79
02:10:27|2727.79
02:10:28|2727.79
02:10:29|2727.79
02:10:30|2727.79
02:10:32|2727.79
02:10:32|2727.79
02:10:33|2727.79
02:10:34|2727.79
02:10:35|2727.79
02:10:36|2727.79
02:10:37|2727.79
02:10:38|2727.79
02:10:39|2727.79
02:10:40|2727.79
02:10:41|2728.04
02:10:42|2728.04
02:10:44|2728.48
02:10:44|2728.48
02:10:47|2728.48
02:10:47|2728.48
02:10:48|2728.48
02:10:49|2728.48
02:10:50|2728.48
02:10:51|2728.48
02:10:53|2728.48
02:10:54|2728.48
02:10:55|2728.48
02:10:56|2728.48
02:10:57|2728.48
02:10:58|2728.48
02:10:59|2728.48
02:11:00|2728.48
02:11:02|2728.48
02:11:03|2728.48
02:11:03|2728.48
02:11:04|2728.48
02:11:05|2728.41
02:11:06|2728.71
02:11:08|2728.71
02:11:09|2728.71
02:11:09|2728.71
02:11:10|2728.71
02:11:11|2728.71
02:11:12|2728.71
02:11:14|2728.71
02:11:15|2728.71
02:11:15|2728.71
02:11:17|2728.71
02:11:18|2728.71
02:11:19|2728.71
02:11:21|2728.71
02:11:22|2728.71
02:11:23|2728.71
02:11:24|2728.71
02:11:25|2728.71
02:11:26|2728.71
02:11:27|2728.71
02:11:28|2728.71
02:11:29|2728.71
02:11:30|2728.71
02:11:32|2728.71
02:11:33|2728.71
02:11:34|2728.71
02:11:35|2728.71
02:11:36|2728.71
02:11:37|2728.71
02:11:38|2728.71
02:11:39|2728.71
02:11:41|2728.71
02:11:41|2728.71
02:11:43|2728.71
02:11:44|2728.71
02:11:45|2728.71
02:11:47|2728.71
02:11:48|2729.92
02:11:48|2729.92
02:11:50|2729.92
02:11:51|2729.92
02:11:52|2730.13
02:11:53|2730.13
02:11:54|2730.22
02:11:56|2730.22
02:11:56|2730.22
02:11:57|2730.43
02:11:58|2730.43
02:12:00|2730.43
02:12:01|2730.43
02:12:01|2730.69
02:12:02|2730.69
02:12:04|2730.69
02:12:05|2730.69
02:12:06|2730.67
02:12:06|2730.67
02:12:08|2730.67
02:12:09|2730.67
02:12:10|2730.67
02:12:11|2730.67
02:12:12|2730.53
02:12:13|2730.53
02:12:14|2730.53
02:12:15|2730.53
02:12:16|2730.53
02:12:17|2730.53
02:12:18|2730.53
02:12:20|2730.53
02:12:20|2730.53
02:12:21|2730.19
02:12:22|2730.19
02:12:23|2730.19
02:12:25|2729.94
02:12:25|2729.7
02:12:26|2730.53
02:12:27|2730.53
02:12:28|2730.53
02:12:29|2730.53
02:12:30|2730.89
02:12:31|2730.7
02:12:32|2730.7
02:12:33|2730.7
02:12:34|2730.7
02:12:36|2730.7
02:12:37|2730.7
02:12:39|2730.69
02:12:39|2730.69
02:12:40|2730.69
02:12:42|2730.69
02:12:43|2731.14
02:12:45|2731.14
02:12:45|2731.28
02:12:46|2731.28
02:12:48|2731.28
02:12:48|2731.28
02:12:50|2731.28
02:12:51|2731.28
02:12:52|2729.84
02:12:53|2729.84
02:12:55|2729.46
02:12:56|2729.46
02:12:57|2729.54
02:12:58|2728.87
02:12:59|2728.87
02:13:00|2728.87
02:13:01|2728.87
02:13:02|2728.87
02:13:04|2728.87
02:13:05|2728.87
02:13:07|2728.87
02:13:07|2728.87
02:13:08|2728.87
02:13:10|2728.87
02:13:11|2728.48
02:13:12|2728.48
02:13:13|2728.48
02:13:14|2728.47
02:13:15|2728.47
02:13:16|2728.47
02:13:18|2728.47
02:13:18|2728.47
02:13:19|2728.47
02:13:20|2728.82
02:13:21|2728.82
02:13:22|2729.28
02:13:24|2729.72
02:13:24|2729.72
02:13:25|2729.72
02:13:26|2729.89
02:13:27|2729.89
02:13:28|2729.89
02:13:29|2730.05
02:13:30|2730.05
02:13:31|2730.05
02:13:32|2729.48
02:13:33|2729.67
02:13:34|2729.67
02:13:35|2729.32
02:13:36|2729.21
02:13:38|2729.21
02:13:38|2729.21
02:13:39|2729.21
02:13:40|2729.21
02:13:41|2729.06
02:13:42|2729.06
02:13:44|2728.62
02:13:45|2728.62
02:13:47|2728.62
02:13:47|2728.62
02:13:48|2728.62
02:13:50|2728.62
02:13:50|2728.62
02:13:52|2728.62
02:13:53|2728.62
02:13:53|2728.62
02:13:55|2728.62
02:13:56|2728.62
02:13:58|2728.62
02:13:58|2728.62
02:14:00|2728.62
02:14:01|2728.62
02:14:03|2728.62
02:14:04|2728.62
02:14:05|2729.22
02:14:05|2729.22
02:14:06|2729.22
02:14:08|2729.22
02:14:09|2729.22
02:14:09|2729.22
02:14:10|2729.22
02:14:12|2729.22
02:14:13|2730.03
02:14:14|2730.03
02:14:15|2730.03
02:14:16|2730.03
02:14:17|2730.03
02:14:18|2730.03
02:14:19|2730.03
02:14:21|2730.03
02:14:22|2730.03
02:14:23|2730.03
02:14:24|2730.03
02:14:25|2730.03
02:14:27|2730.03
02:14:27|2729.86
02:14:28|2729.85
02:14:29|2729.85
02:14:30|2729.72
02:14:31|2729.72
02:14:33|2729.72
02:14:33|2729.72
02:14:34|2729.72
02:14:35|2729.72
02:14:36|2729.72
02:14:37|2729.72
02:14:38|2729.72
02:14:39|2729.72
02:14:40|2729.72
02:14:41|2729.72
02:14:42|2729.72
02:14:43|2729.72
02:14:44|2729.1
02:14:45|2728.62
02:14:46|2728.62
02:14:47|2728.62
02:14:49|2728.25
02:14:51|2728.25
02:14:51|2728.99
02:14:53|2728.99
02:14:53|2728.99
02:14:55|2728.23
02:14:56|2728.23
02:14:57|2728.25
02:14:57|2728.25
02:14:59|2728.25
02:15:00|2728.25
02:15:00|2729.27
02:15:02|2729.74
02:15:03|2729.74
02:15:04|2729.74
02:15:05|2729.74
02:15:06|2729.74
02:15:07|2729.74
02:15:08|2730.14
02:15:09|2730.14
02:15:11|2730.14
02:15:11|2730.14
02:15:12|2730.14
02:15:13|2730.14
02:15:15|2730.14
02:15:16|2730.14
02:15:17|2729.86
02:15:18|2729.86
02:15:19|2730.44
02:15:20|2730.44
02:15:21|2730.44
02:15:22|2730.44
02:15:23|2730.44
02:15:24|2730.44
02:15:25|2730.44
02:15:26|2730.44
02:15:27|2730.44
02:15:28|2730.3
02:15:29|2730.3
02:15:30|2730.3
02:15:31|2730.3
02:15:32|2730.3
02:15:33|2730.3
02:15:34|2730.3
02:15:35|2730.3
02:15:36|2730.31
02:15:37|2730.31
02:15:38|2730.31
02:15:39|2730.31
02:15:40|2730.31
02:15:41|2730.31
02:15:42|2730.31
02:15:43|2730.31
02:15:44|2730.31
02:15:45|2730.31
02:15:46|2730.31
02:15:47|2730.31
02:15:49|2730.31
02:15:51|2730.48
02:15:51|2730.31
02:15:52|2730.31
02:15:53|2730.31
02:15:55|2730.31
02:15:55|2730.22
02:15:57|2730.25
02:15:58|2730.25
02:15:58|2730.25
02:16:00|2730.25
02:16:00|2730.27
02:16:02|2730.27
02:16:04|2730.12
02:16:05|2730.28
02:16:06|2730.17
02:16:07|2730.17
02:16:08|2730.17
02:16:09|2730.17
02:16:10|2730.17
02:16:11|2730.17
02:16:11|2730.17
02:16:13|2730.17
02:16:14|2730.17
02:16:14|2730.17
02:16:16|2730.17
02:16:16|2730.17
02:16:18|2730.17
02:16:19|2730.17
02:16:19|2730.17
02:16:21|2730.17
02:16:22|2730.17
02:16:23|2730.17
02:16:23|2730.17
02:16:25|2730.17
02:16:26|2730.17
02:16:27|2730.17
02:16:28|2729.94
02:16:29|2729.94
02:16:30|2729.94
02:16:31|2729.94
02:16:32|2729.94
02:16:33|2729.94
02:16:34|2729.94
02:16:35|2729.94
02:16:36|2729.94
02:16:37|2729.94
02:16:38|2729.94
02:16:39|2729.94
02:16:39|2729.94
02:16:41|2729.94
02:16:41|2729.94
02:16:42|2729.94
02:16:44|2729.94
02:16:45|2729.94
02:16:46|2729.94
02:16:47|2729.94
02:16:49|2729.94
02:16:50|2729.95
02:16:51|2730.42
02:16:53|2730.42
02:16:53|2730.42
02:16:54|2730.42
02:16:56|2730.42
02:16:57|2730.42
02:16:58|2730.42
02:16:59|2730.64
02:17:00|2730.64
02:17:01|2730.64
02:17:02|2731.26
02:17:03|2731.26
02:17:04|2731.26
02:17:05|2731.26
02:17:06|2731.11
02:17:07|2731.11
02:17:09|2731.11
02:17:09|2731.11
02:17:11|2730.61
02:17:12|2730.61
02:17:13|2730.62
02:17:15|2730.62
02:17:15|2730.62
02:17:16|2730.62
02:17:17|2730.71
02:17:20|2731.45
02:17:20|2731.45
02:17:21|2731.45
02:17:23|2731.45
02:17:24|2731.45
02:17:25|2731.45
02:17:25|2731.45
02:17:27|2731.45
02:17:28|2731.45
02:17:29|2731.45
02:17:30|2731.54
02:17:31|2731.54
02:17:32|2731.54
02:17:33|2731.54
02:17:35|2731.54
02:17:35|2731.54
02:17:36|2731.54
02:17:37|2731.93
02:17:38|2732.37
02:17:39|2732.37
02:17:40|2732.37
02:17:41|2732.24
02:17:42|2732.24
02:17:43|2732.24
02:17:44|2732.24
02:17:45|2732.24
02:17:46|2732.24
02:17:48|2732.24
02:17:49|2732.24
02:17:51|2732.24
02:17:52|2732.24
02:17:53|2732.24
02:17:54|2732.24
02:17:56|2732.24
02:17:57|2732.24
02:17:59|2732.24
02:18:00|2732.24
02:18:01|2732.24
02:18:02|2732.24
02:18:03|2732.24
02:18:04|2732.06
02:18:05|2732.06
02:18:06|2732.06
02:18:08|2732.06
02:18:08|2732.06
02:18:09|2732.06
02:18:10|2732.06
02:18:11|2731.54
02:18:12|2731.54
02:18:13|2731.54
02:18:14|2731.54
02:18:15|2731.54
02:18:16|2731.54
02:18:17|2731.54
02:18:18|2731.54
02:18:20|2731.54
02:18:20|2731.54
02:18:21|2731.54
02:18:22|2731.54
02:18:23|2731.47
02:18:24|2731.47
02:18:25|2731.47
02:18:26|2731.47
02:18:27|2731.47
02:18:28|2731.47
02:18:29|2731.47
02:18:30|2731.47
02:18:31|2731.47
02:18:32|2731.47
02:18:34|2731.63
02:18:35|2731.63
02:18:36|2731.63
02:18:37|2731.63
02:18:37|2732.39
02:18:39|2732.39
02:18:40|2732.39
02:18:41|2731.51
02:18:42|2731.51
02:18:43|2731.51
02:18:44|2731.51
02:18:44|2731.51
02:18:45|2731.51
02:18:47|2731.51
02:18:49|2731.51
02:18:50|2731.51
02:18:51|2731.51
02:18:52|2731.51
02:18:53|2731.51
02:18:55|2732.98
02:18:55|2733.26
02:18:56|2733.26
02:18:57|2733.17
02:18:59|2733.17
02:19:00|2733.17
02:19:01|2733.17
02:19:02|2733.17
02:19:04|2733.17
02:19:05|2733.17
02:19:07|2733.02
02:19:08|2733.02
02:19:10|2733.22
02:19:10|2733.22
02:19:11|2733.22
02:19:12|2733.22
02:19:13|2733.22
02:19:14|2733.22
02:19:16|2733.22
02:19:16|2733.57
02:19:18|2733.57
02:19:18|2733.4
02:19:19|2733.4
02:19:21|2733.4
02:19:21|2733.4
02:19:22|2733.76
02:19:24|2733.76
02:19:24|2733.76
02:19:26|2733.76
02:19:27|2733.87
02:19:27|2733.87
02:19:28|2733.87
02:19:30|2733.87
02:19:31|2734.04
02:19:32|2734.04
02:19:33|2734.04
02:19:34|2734.04
02:19:35|2734.04
02:19:36|2734.86
02:19:37|2734.86
02:19:38|2734.86
02:19:39|2734.87
02:19:40|2734.87
02:19:41|2734.87
02:19:42|2734.87
02:19:44|2734.87
02:19:44|2734.87
02:19:45|2734.87
02:19:47|2734.87
02:19:47|2734.87
02:19:48|2735.5
02:19:50|2735.5
02:19:52|2735.06
02:19:52|2734.93
02:19:53|2734.93
02:19:56|2734.93
02:19:56|2734.93
02:19:58|2734.84
02:19:59|2734.84
02:20:01|2734.84
02:20:01|2734.84
02:20:02|2734.84
02:20:03|2734.84
02:20:05|2734.84
02:20:06|2734.77
02:20:06|2734.48
02:20:08|2734.48
02:20:09|2734.48
02:20:10|2734.48
02:20:11|2733.88
02:20:12|2733.88
02:20:14|2733.88
02:20:14|2733.88
02:20:15|2733.6
02:20:16|2733.6
02:20:17|2733.6
02:20:18|2733.6
02:20:19|2733.6
02:20:20|2733.6
02:20:22|2733.74
02:20:23|2733.56
02:20:24|2733.56
02:20:25|2733.56
02:20:26|2733.56
02:20:26|2733.56
02:20:28|2733.56
02:20:29|2733.56
02:20:30|2733.56
02:20:31|2733.56
02:20:32|2733.56
02:20:33|2733.4
02:20:33|2733.4
02:20:34|2733.4
02:20:37|2734.66
02:20:37|2734.66
02:20:38|2734.66
02:20:39|2734.66
02:20:41|2734.66
02:20:42|2734.66
02:20:43|2734.66
02:20:44|2734.19
02:20:45|2734.19
02:20:46|2734.19
02:20:47|2734.19
02:20:48|2734.19
02:20:50|2734.19
02:20:50|2734.19
02:20:51|2734.19
02:20:53|2734.19
02:20:54|2734.19
02:20:55|2734.19
02:20:56|2734.19
02:20:57|2734.19
02:20:59|2734.19
02:20:59|2734.19
02:21:01|2734.19
02:21:02|2734.19
02:21:03|2734.19
02:21:04|2734.19
02:21:06|2734.19
02:21:07|2734.19
02:21:08|2734.19
02:21:09|2734.19
02:21:11|2734.19
02:21:11|2734.19
02:21:12|2734.19
02:21:13|2734.37
02:21:15|2734.37
02:21:16|2734.37
02:21:17|2734.37
02:21:18|2734.18
02:21:20|2734.18
02:21:20|2734.18
02:21:21|2734.18
02:21:23|2734.18
02:21:23|2734.28
02:21:24|2734.28
02:21:25|2734.28
02:21:27|2734.28
02:21:28|2734.28
02:21:29|2734.28
02:21:30|2734.28
02:21:31|2734.28
02:21:32|2734.28
02:21:33|2734.28
02:21:34|2734.28
02:21:35|2734.19
02:21:36|2734.19
02:21:37|2734.19
02:21:38|2734.19
02:21:39|2734.19
02:21:40|2734.19
02:21:41|2734.19
02:21:42|2734.19
02:21:43|2734.19
02:21:45|2734.19
02:21:46|2734.19
02:21:47|2733.89
02:21:47|2733.89
02:21:49|2733.89
02:21:50|2733.89
02:21:51|2733.89
02:21:52|2733.89
02:21:53|2733.89
02:21:55|2733.89
02:21:55|2733.89
02:21:56|2733.89
02:21:58|2734.58
02:21:59|2734.58
02:22:01|2734.58
02:22:02|2734.58
02:22:02|2734.58
02:22:04|2734.58
02:22:05|2734.58
02:22:06|2734.58
02:22:07|2734.58
02:22:08|2734.58
02:22:10|2734.58
02:22:11|2734.58
02:22:12|2734.58
02:22:14|2734.58
02:22:14|2734.58
02:22:15|2734.58
02:22:16|2734.58
02:22:17|2734.58
02:22:18|2734.58
02:22:19|2734.58
02:22:20|2734.58
02:22:21|2734.58
02:22:22|2734.58
02:22:23|2734.58
02:22:24|2734.58
02:22:25|2734.2
02:22:26|2734.2
02:22:27|2734.2
02:22:28|2734.2
02:22:29|2734.2
02:22:30|2734.2
02:22:32|2734.2
02:22:32|2734.2
02:22:33|2734.2
02:22:34|2734.99
02:22:36|2734.99
02:22:37|2734.99
02:22:38|2735.37
02:22:39|2735.37
02:22:39|2736.31
02:22:40|2736.31
02:22:42|2736.31
02:22:44|2736.31
02:22:44|2736.31
02:22:45|2736.31
02:22:46|2736.31
02:22:47|2736.31
02:22:48|2736.31
02:22:49|2736.48
02:22:51|2736.23
02:22:52|2736.23
02:22:52|2736.23
02:22:55|2736.23
02:22:55|2736.23
02:22:57|2737.17
02:22:58|2737.82
02:22:59|2737.82
02:23:00|2738.02
02:23:01|2738.02
02:23:02|2738.02
02:23:03|2738.39
02:23:04|2738.39
02:23:05|2738.39
02:23:06|2738.39
02:23:07|2738.7
02:23:08|2737.99
02:23:09|2737.99
02:23:10|2738.12
02:23:11|2738.12
02:23:12|2738.12
02:23:12|2738.12
02:23:14|2738.36
02:23:15|2738.36
02:23:16|2738.36
02:23:18|2738.36
02:23:19|2738.51
02:23:19|2738.51
02:23:21|2738.51
02:23:21|2738.02
02:23:23|2738.02
02:23:24|2738.02
02:23:24|2737.89
02:23:25|2737.89
02:23:26|2737.89
02:23:28|2737.89
02:23:29|2737.89
02:23:29|2737.89
02:23:30|2738.4
02:23:32|2738.4
02:23:32|2738.4
02:23:33|2737.97
02:23:34|2738.06
02:23:35|2738.38
02:23:36|2738.49
02:23:38|2738.49
02:23:39|2738.49
02:23:40|2738.49
02:23:40|2738.49
02:23:41|2738.49
02:23:42|2737.87
02:23:43|2738.08
02:23:44|2738.08
02:23:45|2738.08
02:23:47|2738.08
02:23:47|2738.08
02:23:49|2738.19
02:23:50|2738.19
02:23:51|2738.19
02:23:52|2738.19
02:23:53|2738.19
02:23:54|2738.13
02:23:55|2738.11
02:23:56|2738.11
02:23:57|2737.8
02:23:58|2737.47
02:23:59|2737.47
02:24:00|2737.47
02:24:01|2737.47
02:24:02|2737.47
02:24:03|2737.47
02:24:05|2737.47
02:24:06|2737.47
02:24:07|2737.47
02:24:07|2737.47
02:24:09|2738.11
02:24:10|2737.95
02:24:10|2737.95
02:24:12|2737.95
02:24:12|2737.95
02:24:14|2737.95
02:24:15|2737.95
02:24:16|2737.95
02:24:17|2737.95
02:24:18|2737.95
02:24:19|2737.95
02:24:20|2736.8
02:24:21|2736.8
02:24:22|2736.8
02:24:23|2736.8
02:24:24|2736.8
02:24:26|2736.8
02:24:26|2736.8
02:24:28|2736.8
02:24:28|2736.8
02:24:29|2736.8
02:24:30|2736.86
02:24:31|2736.86
02:24:33|2736.79
02:24:34|2736.79
02:24:35|2736.79
02:24:36|2736.79
02:24:37|2736.79
02:24:38|2736.79
02:24:39|2736.79
02:24:40|2736.78
02:24:41|2736.78
02:24:42|2736.78
02:24:43|2736.78
02:24:44|2736.78
02:24:45|2736.78
02:24:46|2736.78
02:24:47|2736.78
02:24:48|2736.78
02:24:49|2736.78
02:24:50|2736.78
02:24:51|2736.78
02:24:53|2735.98
02:24:54|2735.66
02:24:55|2737.1
02:24:57|2737.1
02:24:57|2737.1
02:24:58|2737.1
02:25:00|2737.72
02:25:00|2737.72
02:25:02|2738.31
02:25:03|2738.47
02:25:03|2738.47
02:25:05|2738.47
02:25:05|2738.47
02:25:06|2738.47
02:25:07|2738.47
02:25:09|2738.47
02:25:09|2738.47
02:25:10|2738.47
02:25:12|2738.47
02:25:13|2738.47
02:25:14|2738.47
02:25:15|2738.47
02:25:16|2738.39
02:25:17|2738.39
02:25:18|2738.39
02:25:19|2738.39
02:25:20|2738.39
02:25:21|2738.39
02:25:23|2738.39
02:25:23|2738.39
02:25:25|2738.39
02:25:25|2738.39
02:25:26|2738.39
02:25:27|2738.39
02:25:29|2738.39
02:25:29|2738.39
02:25:30|2738.39
02:25:32|2738.39
02:25:32|2738.39
02:25:33|2738.1
02:25:34|2738.1
02:25:35|2738.1
02:25:37|2738.1
02:25:38|2738.1
02:25:39|2738.1
02:25:40|2738.1
02:25:42|2738.1
02:25:42|2738.1
02:25:44|2738.1
02:25:45|2738.1
02:25:45|2737.35
02:25:46|2737.35
02:25:47|2737.27
02:25:49|2737.27
02:25:50|2737.3
02:25:50|2737.3
02:25:51|2737.3
02:25:52|2737.3
02:25:54|2737.3
02:25:55|2737.3
02:25:56|2737.3
02:25:57|2737.44
02:25:58|2737.45
02:26:00|2737.45
02:26:01|2737.26
02:26:02|2736.57
02:26:03|2736.6
02:26:04|2736.6
02:26:05|2736.6
02:26:06|2736.6
02:26:08|2736.6
02:26:09|2736.6
02:26:11|2736.6
02:26:11|2736.6
02:26:12|2736.6
02:26:13|2736.6
02:26:15|2736.57
02:26:16|2736.33
02:26:17|2736.33
02:26:18|2736.33
02:26:19|2736.33
02:26:20|2736.29
02:26:21|2735.5
02:26:22|2735.5
02:26:23|2735.5
02:26:24|2735.5
02:26:25|2735.5
02:26:26|2735.5
02:26:27|2735.5
02:26:28|2735.5
02:26:29|2735.5
02:26:29|2735.5
02:26:31|2735.5
02:26:32|2735.5
02:26:33|2735.5
02:26:34|2735.5
02:26:35|2735.5
02:26:36|2735.5
02:26:37|2735.5
02:26:38|2735.5
02:26:39|2735.5
02:26:40|2735.73
02:26:41|2735.73
02:26:43|2735.73
02:26:44|2735.73
02:26:44|2736.09
02:26:45|2736.09
02:26:47|2736.09
02:26:48|2736.09
02:26:49|2735.33
02:26:49|2735.33
02:26:50|2735.33
02:26:51|2735.17
02:26:54|2735.17
02:26:55|2735.17
02:26:57|2735.17
02:26:57|2735.17
02:26:59|2735.17
02:27:00|2735.17
02:27:00|2735.17
02:27:02|2735.17
02:27:03|2735.17
02:27:04|2735.17
02:27:06|2735.17
02:27:07|2735.17
02:27:08|2735.17
02:27:10|2735.17
02:27:10|2735.17
02:27:12|2735.39
02:27:13|2735.39
02:27:14|2735.4
02:27:15|2735.4
02:27:17|2735.4
02:27:17|2735.4
02:27:19|2735.4
02:27:19|2735.4
02:27:21|2736.14
02:27:22|2736.14
02:27:22|2736.14
02:27:24|2736.14
02:27:25|2736.14
02:27:26|2736.14
02:27:27|2736.14
02:27:28|2736.51
02:27:29|2736.51
02:27:30|2736.51
02:27:32|2736.51
02:27:32|2736.55
02:27:34|2736.55
02:27:35|2736.55
02:27:36|2736.55
02:27:37|2736.55
02:27:38|2736.55
02:27:38|2736.55
02:27:40|2736.55
02:27:40|2736.55
02:27:41|2736.55
02:27:43|2736.56
02:27:44|2736.56
02:27:45|2736.56
02:27:46|2736.56
02:27:47|2736.58
02:27:48|2736.58
02:27:49|2736.58
02:27:49|2736.58
02:27:50|2736.58
02:27:51|2736.58
02:27:52|2736.58
02:27:54|2736.58
02:27:55|2736.58
02:27:57|2736.58
02:27:58|2736.58
02:27:59|2736.58
02:28:00|2736.58
02:28:02|2736.58
02:28:02|2736.58
02:28:03|2736.58
02:28:04|2736.58
02:28:05|2736.58
02:28:06|2736.58
02:28:07|2736.63
02:28:08|2736.63
02:28:09|2736.63
02:28:10|2737.22
02:28:11|2737.23
02:28:13|2737.23
02:28:13|2737.69
02:28:15|2737.69
02:28:16|2737.69
02:28:17|2737.69
02:28:18|2737.69
02:28:19|2737.69
02:28:19|2737.69
02:28:21|2737.69
02:28:23|2737.69
02:28:23|2737.69
02:28:24|2737.69
02:28:25|2737.69
02:28:26|2737.69
02:28:27|2737.69
02:28:28|2737.69
02:28:29|2737.69
02:28:30|2737.69
02:28:31|2737.69
02:28:33|2737.69
02:28:34|2737.69
02:28:36|2737.69
02:28:36|2737.69
02:28:37|2737.69
02:28:39|2737.69
02:28:39|2737.69
02:28:40|2737.69
02:28:42|2737.63
02:28:43|2737.63
02:28:44|2737.63
02:28:45|2737.63
02:28:46|2737.63
02:28:47|2737.63
02:28:48|2737.63
02:28:49|2737.63
02:28:50|2737.63
02:28:51|2737.63
02:28:52|2737.63
02:28:53|2737.63
02:28:54|2737.63
02:28:55|2737.63
02:28:56|2737.63
02:28:57|2737.63
02:28:58|2737.63
02:28:59|2737.63
02:29:01|2737.63
02:29:02|2737.63
02:29:03|2737.63
02:29:04|2737.63
02:29:05|2737.74
02:29:06|2737.74
02:29:07|2737.74
02:29:08|2737.74
02:29:10|2737.74
02:29:11|2737.74
02:29:12|2737.74
02:29:13|2738.24
02:29:14|2738.24
02:29:15|2737.63
02:29:16|2737.83
02:29:17|2737.72
02:29:18|2737.72
02:29:19|2737.73
02:29:20|2737.73
02:29:21|2737.73
02:29:22|2737.78
02:29:23|2737.78
02:29:24|2737.78
02:29:25|2737.78
02:29:26|2737.78
02:29:27|2737.78
02:29:28|2737.78
02:29:29|2737.78
02:29:30|2737.78
02:29:31|2737.78
02:29:32|2737.78
02:29:33|2737.78
02:29:34|2737.78
02:29:35|2737.78
02:29:36|2737.78
02:29:37|2737.78
02:29:38|2737.78
02:29:39|2737.78
02:29:41|2737.78
02:29:41|2737.78
02:29:43|2737.89
02:29:43|2737.89
02:29:44|2737.89
02:29:45|2737.89
02:29:47|2737.89
02:29:47|2737.89
02:29:48|2737.89
02:29:50|2737.89
02:29:51|2737.89
02:29:51|2737.89
02:29:52|2737.89
02:29:54|2737.89
02:29:55|2737.89
02:29:56|2737.89
02:29:57|2737.89
02:29:58|2738.31
02:29:59|2738.31
02:30:01|2738.31
02:30:02|2738.31
02:30:04|2738.31
02:30:05|2738.31
02:30:07|2738.31
02:30:07|2738.31
02:30:09|2738.31
02:30:10|2738.31
02:30:11|2738.31
02:30:12|2738.31
02:30:13|2738.31
02:30:14|2738.89
02:30:15|2738.89
02:30:16|2738.89
02:30:17|2738.89
02:30:18|2738.89
02:30:19|2738.89
02:30:21|2739.44
02:30:21|2740.48
02:30:22|2740.64
02:30:23|2740.41
02:30:24|2740.41
02:30:25|2740.41
02:30:26|2739.28
02:30:27|2739.28
02:30:28|2739.28
02:30:29|2739.91
02:30:30|2739.91
02:30:31|2739.91
02:30:32|2739.91
02:30:33|2739.91
02:30:34|2739.91
02:30:35|2739.91
02:30:36|2739.91
02:30:38|2740.95
02:30:38|2741.21
02:30:39|2741.21
02:30:40|2741.21
02:30:41|2741.21
02:30:42|2741.83
02:30:43|2742.65
02:30:45|2743.18
02:30:45|2743.18
02:30:46|2743.18
02:30:47|2743.18
02:30:49|2743.18
02:30:49|2743.18
02:30:51|2743.18
02:30:51|2743.18
02:30:52|2743.18
02:30:54|2743.18
02:30:55|2743.1
02:30:57|2742.45
02:30:57|2742.45
02:30:58|2742.45
02:30:59|2742.45
02:31:00|2742.45
02:31:02|2742.45
02:31:03|2742.45
02:31:05|2742.45
02:31:06|2742.45
02:31:08|2742.16
02:31:08|2742.16
02:31:09|2742.07
02:31:10|2742.07
02:31:11|2742.11
02:31:12|2742.11
02:31:13|2742.11
02:31:14|2742.11
02:31:16|2742.11
02:31:16|2742.11
02:31:17|2742.78
02:31:18|2742.78
02:31:19|2742.63
02:31:20|2742.63
02:31:21|2742.63
02:31:22|2742.63
02:31:23|2742.63
02:31:24|2742.63
02:31:26|2742.63
02:31:26|2742.63
02:31:27|2742.63
02:31:29|2742.63
02:31:29|2742.63
02:31:30|2742.63
02:31:32|2742.63
02:31:32|2742.63
02:31:35|2742.63
02:31:36|2742.63
02:31:37|2742.63
02:31:38|2742.63
02:31:40|2742.63
02:31:40|2742.63
02:31:41|2742.63
02:31:42|2742.63
02:31:43|2742.63
02:31:44|2742.72
02:31:45|2742.91
02:31:46|2742.59
02:31:47|2742.63
02:31:48|2742.63
02:31:49|2742.63
02:31:51|2742.63
02:31:51|2742.63
02:31:52|2742.63
02:31:53|2742.63
02:31:54|2742.63
02:31:55|2742.63
02:31:57|2742.63
02:31:57|2742.63
02:31:59|2742.63
02:32:01|2742.63
02:32:01|2742.63
02:32:03|2742.63
02:32:05|2742.63
02:32:06|2741.65
02:32:07|2741.65
02:32:08|2741.65
02:32:10|2741.65
02:32:10|2742.04
02:32:11|2742.04
02:32:12|2742.04
02:32:13|2741.73
02:32:14|2741.71
02:32:15|2741.71
02:32:17|2741.71
02:32:17|2741.71
02:32:18|2741.71
02:32:21|2741.71
02:32:21|2741.71
02:32:22|2741.71
02:32:24|2741.71
02:32:25|2741.71
02:32:25|2741.71
02:32:26|2741.45
02:32:27|2741.45
02:32:28|2741.45
02:32:29|2741.45
02:32:30|2741.45
02:32:32|2741.45
02:32:32|2741.45
02:32:33|2741.45
02:32:34|2741.45
02:32:36|2741.45
02:32:36|2741.45
02:32:37|2741.45
02:32:38|2741.45
02:32:39|2741.45
02:32:40|2741.45
02:32:41|2741.33
02:32:42|2741.33
02:32:44|2741.32
02:32:45|2741.32
02:32:46|2741.32
02:32:47|2741.32
02:32:48|2741.32
02:32:50|2741.32
02:32:50|2741.32
02:32:51|2741.32
02:32:52|2741.32
02:32:53|2741.04
02:32:55|2741.04
02:32:55|2741.04
02:32:56|2741.04
02:32:58|2741.04
02:32:58|2741.04
02:32:59|2741.04
02:33:01|2741.04
02:33:02|2741.04
02:33:03|2741.04
02:33:05|2741.71
02:33:06|2741.71
02:33:07|2741.71
02:33:08|2741.71
02:33:10|2741.71
02:33:10|2741.7
02:33:12|2741.7
02:33:13|2741.7
02:33:15|2741.7
02:33:15|2741.7
02:33:16|2741.7
02:33:18|2741.7
02:33:19|2741.7
02:33:19|2741.7
02:33:21|2740.96
02:33:22|2740.96
02:33:23|2740.96
02:33:24|2740.96
02:33:25|2740.96
02:33:27|2740.96
02:33:27|2740.96
02:33:28|2740.96
02:33:29|2740.96
02:33:30|2741.34
02:33:31|2741.64
02:33:32|2741.64
02:33:33|2741.64
02:33:34|2741.64
02:33:35|2741.64
02:33:36|2741.64
02:33:37|2741.64
02:33:38|2741.64
02:33:39|2741.64
02:33:40|2741.64
02:33:41|2741.64
02:33:42|2741.64
02:33:43|2741.64
02:33:44|2741.64
02:33:45|2741.64
02:33:46|2742.14
02:33:47|2742.14
02:33:49|2742.14
02:33:50|2742.14
02:33:51|2742.14
02:33:52|2742.14
02:33:53|2742.76
02:33:54|2742.76
02:33:55|2742.76
02:33:56|2742.76
02:33:57|2742.76
02:33:58|2742.76
02:33:59|2742.76
02:34:00|2742.76
02:34:01|2742.76
02:34:02|2742.76
02:34:04|2742.76
02:34:05|2742.76
02:34:06|2742.76
02:34:08|2742.76
02:34:08|2742.76
02:34:09|2742.76
02:34:10|2742.76
02:34:15|2742.76
02:34:16|2742.76
02:34:16|2742.76
02:34:18|2742.76
02:34:18|2742.76
02:34:19|2742.86
02:34:20|2742.86
02:34:21|2742.86
02:34:22|2742.86
02:34:23|2742.86
02:34:25|2742.86
02:34:25|2742.86
02:34:27|2742.86
02:34:28|2742.86
02:34:29|2742.86
02:34:30|2742.86
02:34:31|2742.86
02:34:32|2742.86
02:34:33|2743.15
02:34:34|2742.15
02:34:35|2742.15
02:34:36|2742.15
02:34:37|2742.15
02:34:38|2742.15
02:34:39|2742.15
02:34:40|2741.81
02:34:41|2741.81
02:34:42|2741.81
02:34:43|2741.81
02:34:44|2741.81
02:34:45|2741.81
02:34:46|2741.34
02:34:47|2741.34
02:34:48|2741.34
02:34:49|2741.34
02:34:51|2741.34
02:34:51|2741.34
02:34:52|2741.34
02:34:53|2741.34
02:34:54|2741.34
02:34:55|2741.34
02:34:56|2741.34
02:34:57|2741.34
02:34:58|2741.11
02:34:59|2741.11
02:35:00|2741.11
02:35:01|2741.34
02:35:03|2741.7
02:35:04|2741.19
02:35:05|2741.01
02:35:07|2741.01
02:35:08|2741.01
02:35:08|2741.01
02:35:10|2741.06
02:35:11|2741.03
02:35:13|2741.03
02:35:13|2741.03
02:35:14|2740.57
02:35:15|2740.57
02:35:16|2740.41
02:35:18|2740.41
02:35:19|2740.41
02:35:20|2740.41
02:35:21|2740.41
02:35:22|2740.41
02:35:23|2740.41
02:35:24|2740.79
02:35:25|2740.79
02:35:26|2740.79
02:35:27|2740.79
02:35:28|2740.96
02:35:29|2740.96
02:35:30|2740.96
02:35:31|2740.96
02:35:32|2740.97
02:35:33|2740.97
02:35:34|2740.97
02:35:35|2740.97
02:35:36|2740.97
02:35:37|2740.97
02:35:38|2740.97
02:35:39|2740.97
02:35:40|2740.97
02:35:41|2740.97
02:35:42|2740.97
02:35:43|2740.97
02:35:44|2741.08
02:35:45|2741.08
02:35:46|2741.08
02:35:47|2741.07
02:35:48|2741.07
02:35:49|2741.18
02:35:50|2742.01
02:35:51|2742.01
02:35:53|2741.8
02:35:53|2741.8
02:35:54|2741.8
02:35:55|2741.73
02:35:57|2741.73
02:35:58|2741.73
02:35:59|2741.73
02:36:00|2741.73
02:36:01|2741.73
02:36:02|2741.73
02:36:03|2741.73
02:36:05|2741.74
02:36:05|2741.75
02:36:07|2741.75
02:36:09|2743.
02:36:10|2743.
02:36:12|2743.24
02:36:13|2742.46
02:36:13|2742.46
02:36:15|2742.46
02:36:15|2742.46
02:36:17|2742.46
02:36:18|2742.46
02:36:19|2742.46
02:36:20|2742.46
02:36:21|2742.46
02:36:22|2741.61
02:36:23|2741.61
02:36:23|2741.61
02:36:25|2741.61
02:36:26|2741.61
02:36:26|2741.12
02:36:28|2741.12
02:36:29|2741.12
02:36:29|2741.12
02:36:30|2741.12
02:36:31|2741.12
02:36:32|2741.12
02:36:34|2741.16
02:36:35|2741.16
02:36:36|2741.16
02:36:37|2741.16
02:36:38|2741.16
02:36:40|2741.16
02:36:40|2741.16
02:36:42|2741.32
02:36:43|2741.41
02:36:44|2741.4
02:36:45|2741.01
02:36:46|2741.01
02:36:47|2741.01
02:36:48|2741.01
02:36:49|2741.01
02:36:50|2741.01
02:36:51|2741.01
02:36:52|2741.01
02:36:54|2741.01
02:36:54|2741.01
02:36:56|2741.01
02:36:57|2741.01
02:36:58|2741.01
02:36:59|2741.01
02:36:59|2741.01
02:37:02|2741.
02:37:03|2741.
02:37:04|2741.
02:37:05|2741.
02:37:06|2741.
02:37:07|2741.
02:37:08|2741.32
02:37:09|2741.03
02:37:10|2741.03
02:37:12|2741.03
02:37:12|2741.03
02:37:14|2741.03
02:37:14|2741.03
02:37:16|2741.03
02:37:17|2741.03
02:37:18|2741.03
02:37:19|2741.03
02:37:20|2740.98
02:37:21|2740.43
02:37:22|2740.43
02:37:23|2740.43
02:37:24|2740.43
02:37:25|2740.43
02:37:26|2740.43
02:37:27|2740.43
02:37:28|2740.43
02:37:29|2740.57
02:37:30|2740.57
02:37:31|2740.57
02:37:32|2740.57
02:37:33|2740.57
02:37:34|2740.57
02:37:35|2740.57
02:37:36|2740.57
02:37:37|2740.57
02:37:38|2740.57
02:37:40|2740.57
02:37:40|2740.57
02:37:41|2740.57
02:37:42|2740.57
02:37:44|2740.57
02:37:45|2740.57
02:37:46|2740.57
02:37:48|2740.57
02:37:48|2740.57
02:37:49|2740.57
02:37:50|2740.57
02:37:51|2740.9
02:37:52|2740.9
02:37:54|2740.9
02:37:55|2740.9
02:37:56|2740.9
02:37:57|2740.9
02:37:58|2740.9
02:37:59|2741.41
02:38:00|2741.41
02:38:01|2741.41
02:38:02|2741.41
02:38:03|2741.49
02:38:04|2741.49
02:38:05|2741.49
02:38:07|2741.49
02:38:08|2741.49
02:38:10|2741.49
02:38:12|2741.49
02:38:13|2741.49
02:38:14|2741.49
02:38:14|2741.32
02:38:16|2740.93
02:38:17|2740.93
02:38:18|2740.89
02:38:19|2740.89
02:38:20|2740.89
02:38:20|2740.89
02:38:22|2740.89
02:38:23|2740.7
02:38:24|2740.7
02:38:25|2740.7
02:38:26|2740.7
02:38:27|2740.83
02:38:28|2740.83
02:38:29|2740.83
02:38:30|2740.83
02:38:31|2740.83
02:38:32|2740.73
02:38:33|2740.73
02:38:34|2740.73
02:38:35|2740.68
02:38:36|2740.68
02:38:37|2740.68
02:38:38|2740.68
02:38:39|2740.68
02:38:40|2740.68
02:38:41|2740.68
02:38:42|2740.68
02:38:43|2740.68
02:38:44|2740.68
02:38:45|2740.68
02:38:46|2740.68
02:38:47|2740.68
02:38:48|2740.68
02:38:49|2740.68
02:38:50|2740.68
02:38:51|2740.68
02:38:52|2740.68
02:38:53|2740.68
02:38:54|2742.44
02:38:55|2742.23
02:38:56|2742.1
02:38:57|2742.1
02:38:58|2742.1
02:38:59|2742.1
02:39:01|2742.1
02:39:01|2742.02
02:39:02|2742.02
02:39:03|2742.02
02:39:05|2742.02
02:39:06|2742.24
02:39:08|2742.24
02:39:08|2742.24
02:39:10|2742.24
02:39:12|2742.1
02:39:13|2742.1
02:39:14|2742.1
02:39:15|2742.1
02:39:16|2742.1
02:39:17|2742.1
02:39:18|2742.1
02:39:19|2742.1
02:39:20|2741.87
02:39:21|2741.87
02:39:22|2741.87
02:39:23|2741.87
02:39:24|2741.87
02:39:25|2741.87
02:39:27|2741.87
02:39:28|2741.87
02:39:29|2741.87
02:39:30|2741.87
02:39:31|2741.87
02:39:31|2741.87
02:39:35|2741.87
02:39:36|2741.87
02:39:38|2741.87
02:39:38|2741.6
02:39:40|2741.67
02:39:41|2741.9
02:39:42|2741.9
02:39:43|2741.9
02:39:43|2741.9
02:39:44|2741.9
02:39:45|2741.9
02:39:46|2742.03
02:39:47|2742.27
02:39:48|2742.27
02:39:49|2742.27
02:39:50|2742.27
02:39:51|2741.69
02:39:53|2741.69
02:39:54|2741.69
02:39:54|2741.69
02:39:56|2741.69
02:39:57|2741.69
02:39:57|2741.69
02:39:58|2741.69
02:40:00|2741.69
02:40:00|2741.69
02:40:02|2741.71
02:40:03|2741.71
02:40:04|2741.71
02:40:05|2741.71
02:40:06|2741.71
02:40:07|2741.71
02:40:08|2742.49
02:40:12|2741.8
02:40:13|2741.8
02:40:14|2741.8
02:40:16|2741.8
02:40:16|2741.8
02:40:17|2741.8
02:40:18|2741.8
02:40:19|2741.82
02:40:20|2741.82
02:40:21|2741.82
02:40:22|2741.82
02:40:23|2741.82
02:40:24|2741.82
02:40:25|2741.82
02:40:26|2741.82
02:40:27|2741.67
02:40:28|2741.67
02:40:29|2741.67
02:40:30|2741.67
02:40:31|2741.67
02:40:32|2741.67
02:40:34|2741.67
02:40:34|2740.92
02:40:35|2741.01
02:40:36|2741.01
02:40:37|2741.01
02:40:38|2741.26
02:40:39|2741.6
02:40:40|2741.6
02:40:41|2741.6
02:40:42|2741.85
02:40:43|2741.85
02:40:44|2741.85
02:40:45|2741.85
02:40:46|2741.85
02:40:47|2741.85
02:40:48|2741.85
02:40:49|2741.85
02:40:50|2741.85
02:40:51|2741.85
02:40:52|2741.85
02:40:53|2741.85
02:40:55|2741.85
02:40:56|2741.85
02:40:57|2741.85
02:40:58|2741.86
02:40:59|2741.86
02:41:01|2741.93
02:41:02|2741.93
02:41:03|2741.37
02:41:04|2741.17
02:41:05|2741.17
02:41:05|2741.17
02:41:07|2741.17
02:41:07|2741.17
02:41:09|2741.17
02:41:10|2741.16
02:41:11|2741.16
02:41:12|2741.16
02:41:14|2741.61
02:41:15|2741.61
02:41:16|2741.61
02:41:18|2742.47
02:41:18|2742.47
02:41:19|2742.47
02:41:21|2742.72
02:41:23|2742.72
02:41:24|2742.72
02:41:25|2742.72
02:41:25|2742.69
02:41:27|2742.69
02:41:28|2742.69
02:41:29|2742.69
02:41:30|2742.69
02:41:31|2742.69
02:41:32|2742.69
02:41:33|2742.69
02:41:34|2742.69
02:41:35|2742.69
02:41:36|2742.69
02:41:37|2742.91
02:41:38|2743.15
02:41:39|2743.38
02:41:40|2743.55
02:41:41|2743.55
02:41:43|2743.55
02:41:43|2744.92
02:41:45|2744.92
02:41:45|2744.92
02:41:46|2744.51
02:41:47|2744.51
02:41:48|2743.89
02:41:50|2743.89
02:41:50|2743.89
02:41:51|2743.89
02:41:52|2743.94
02:41:53|2743.99
02:41:54|2743.96
02:41:55|2743.96
02:41:56|2743.66
02:41:57|2743.66
02:41:58|2743.66
02:42:00|2743.66
02:42:00|2743.66
02:42:03|2743.52
02:42:03|2743.52
02:42:04|2743.52
02:42:05|2743.52
02:42:06|2743.52
02:42:08|2743.52
02:42:08|2743.52
02:42:10|2743.52
02:42:11|2744.19
02:42:13|2744.59
02:42:13|2744.59
02:42:14|2744.18
02:42:16|2744.18
02:42:17|2744.74
02:42:18|2744.74
02:42:18|2744.74
02:42:19|2744.74
02:42:21|2744.88
02:42:22|2744.88
02:42:24|2744.88
02:42:25|2744.88
02:42:26|2744.88
02:42:27|2744.88
02:42:27|2744.88
02:42:28|2744.88
02:42:30|2744.88
02:42:32|2744.88
02:42:32|2744.88
02:42:33|2744.27
02:42:34|2744.92
02:42:35|2744.48
02:42:36|2744.28
02:42:37|2744.33
02:42:38|2744.46
02:42:39|2744.46
02:42:40|2744.28
02:42:41|2744.28
02:42:42|2744.28
02:42:44|2744.28
02:42:45|2744.39
02:42:47|2744.39
02:42:48|2744.39
02:42:49|2744.39
02:42:50|2744.39
02:42:51|2744.25
02:42:52|2743.7
02:42:53|2743.7
02:42:54|2743.82
02:42:55|2743.88
02:42:56|2743.88
02:42:56|2743.88
02:42:58|2743.88
02:42:58|2743.88
02:43:00|2743.88
02:43:02|2743.88
02:43:02|2743.88
02:43:03|2743.88
02:43:04|2743.88
02:43:05|2743.88
02:43:06|2743.88
02:43:07|2743.88
02:43:08|2743.88
02:43:09|2744.11
02:43:10|2744.11
02:43:12|2744.67
02:43:14|2744.67
02:43:15|2744.67
02:43:15|2744.67
02:43:17|2744.67
02:43:18|2744.67
02:43:19|2744.67
02:43:20|2744.67
02:43:21|2744.67
02:43:22|2744.67
02:43:23|2744.67
02:43:23|2744.67
02:43:26|2744.67
02:43:27|2744.67
02:43:28|2744.67
02:43:29|2744.67
02:43:30|2744.67
02:43:31|2744.7
02:43:32|2744.7
02:43:34|2744.65
02:43:34|2744.65
02:43:36|2745.29
02:43:36|2745.29
02:43:37|2745.29
02:43:39|2745.29
02:43:39|2745.04
02:43:40|2745.04
02:43:42|2745.04
02:43:43|2745.04
02:43:44|2745.04
02:43:45|2745.04
02:43:45|2745.04
02:43:47|2745.04
02:43:47|2745.04
02:43:49|2745.04
02:43:50|2745.04
02:43:51|2745.04
02:43:52|2745.04
02:43:54|2745.04
02:43:54|2744.68
02:43:55|2744.68
02:43:56|2744.68
02:43:57|2744.68
02:43:58|2744.68
02:43:59|2744.68
02:44:00|2744.68
02:44:01|2744.68
02:44:02|2744.68
02:44:03|2744.68
02:44:04|2744.68
02:44:05|2744.68
02:44:06|2744.68
02:44:07|2744.68
02:44:09|2744.47
02:44:09|2744.47
02:44:11|2744.47
02:44:13|2744.47
02:44:14|2744.47
02:44:15|2744.47
02:44:16|2744.47
02:44:17|2744.47
02:44:17|2744.47
02:44:19|2744.47
02:44:20|2744.47
02:44:21|2744.47
02:44:22|2744.47
02:44:23|2744.47
02:44:24|2744.47
02:44:25|2744.47
02:44:27|2744.47
02:44:28|2744.47
02:44:30|2744.47
02:44:30|2744.47
02:44:31|2743.92
02:44:32|2743.92
02:44:33|2743.92
02:44:35|2744.19
02:44:36|2744.19
02:44:37|2744.19
02:44:39|2744.19
02:44:40|2744.19
02:44:41|2744.19
02:44:42|2744.19
02:44:43|2744.19
02:44:44|2744.19
02:44:45|2744.19
02:44:46|2744.19
02:44:47|2744.19
02:44:49|2744.59
02:44:49|2744.59
02:44:50|2744.59
02:44:51|2744.59
02:44:52|2744.59
02:44:53|2744.59
02:44:55|2744.59
02:44:55|2744.59
02:44:57|2744.59
02:44:58|2744.59
02:44:59|2744.59
02:45:00|2744.59
02:45:01|2744.59
02:45:02|2744.59
02:45:03|2744.59
02:45:04|2744.59
02:45:05|2744.59
02:45:07|2744.59
02:45:08|2744.59
02:45:09|2744.59
02:45:11|2744.59
02:45:11|2745.26
02:45:12|2745.26
02:45:14|2745.26
02:45:14|2745.26
02:45:16|2745.26
02:45:18|2745.26
02:45:18|2745.26
02:45:19|2745.26
02:45:20|2745.26
02:45:22|2745.26
02:45:23|2745.26
02:45:23|2745.26
02:45:24|2745.26
02:45:25|2745.26
02:45:27|2745.26
02:45:28|2745.26
02:45:29|2745.26
02:45:31|2745.26
02:45:32|2745.26
02:45:33|2745.26
02:45:34|2745.26
02:45:35|2744.69
02:45:36|2744.69
02:45:37|2744.69
02:45:38|2744.69
02:45:39|2744.76
02:45:40|2744.55
02:45:41|2744.55
02:45:42|2744.55
02:45:43|2744.55
02:45:44|2744.55
02:45:45|2744.55
02:45:46|2744.55
02:45:47|2744.55
02:45:49|2744.55
02:45:49|2744.49
02:45:50|2744.49
02:45:51|2744.49
02:45:52|2744.49
02:45:53|2744.49
02:45:54|2744.49
02:45:55|2744.49
02:45:56|2744.49
02:45:58|2744.49
02:45:58|2744.49
02:46:00|2744.49
02:46:00|2744.49
02:46:01|2744.49
02:46:02|2744.49
02:46:04|2744.49
02:46:04|2744.49
02:46:05|2744.16
02:46:06|2744.16
02:46:08|2744.16
02:46:09|2744.16
02:46:09|2744.16
02:46:11|2744.16
02:46:11|2744.16
02:46:12|2744.16
02:46:13|2744.16
02:46:15|2743.73
02:46:16|2743.73
02:46:17|2743.73
02:46:18|2743.73
02:46:20|2743.73
02:46:21|2743.73
02:46:22|2743.73
02:46:23|2743.73
02:46:24|2743.73
02:46:25|2743.73
02:46:26|2743.73
02:46:27|2743.73
02:46:28|2743.73
02:46:29|2743.73
02:46:30|2743.73
02:46:32|2743.73
02:46:33|2743.66
02:46:33|2743.66
02:46:35|2743.66
02:46:35|2743.66
02:46:37|2743.66
02:46:38|2743.66
02:46:39|2743.66
02:46:39|2743.66
02:46:40|2743.66
02:46:41|2743.66
02:46:43|2743.13
02:46:43|2742.93
02:46:45|2742.93
02:46:46|2742.93
02:46:48|2742.93
02:46:49|2742.93
02:46:50|2742.89
02:46:51|2742.89
02:46:52|2742.89
02:46:53|2742.89
02:46:54|2742.89
02:46:54|2742.89
02:46:55|2742.88
02:46:57|2742.88
02:46:58|2742.88
02:46:59|2742.88
02:46:59|2742.48
02:47:02|2742.48
02:47:02|2742.48
02:47:03|2741.88
02:47:04|2741.88
02:47:05|2742.39
02:47:06|2742.39
02:47:07|2742.39
02:47:08|2742.39
02:47:09|2742.39
02:47:11|2742.39
02:47:11|2742.39
02:47:12|2742.39
02:47:13|2742.39
02:47:15|2743.02
02:47:16|2743.02
02:47:18|2743.02
02:47:19|2743.02
02:47:20|2743.02
02:47:21|2743.78
02:47:21|2743.78
02:47:23|2743.78
02:47:25|2744.5
02:47:26|2744.5
02:47:26|2744.5
02:47:27|2744.5
02:47:28|2744.5
02:47:29|2744.5
02:47:30|2744.5
02:47:31|2744.5
02:47:32|2744.55
02:47:33|2744.61
02:47:34|2744.61
02:47:35|2746.22
02:47:38|2746.36
02:47:39|2746.37
02:47:40|2746.37
02:47:41|2746.37
02:47:42|2746.37
02:47:43|2746.37
02:47:43|2746.37
02:47:45|2746.37
02:47:45|2746.37
02:47:47|2746.37
02:47:48|2746.22
02:47:48|2745.99
02:47:50|2746.26
02:47:50|2746.65
02:47:51|2746.65
02:47:53|2746.65
02:47:53|2746.65
02:47:55|2746.65
02:47:56|2746.65
02:47:57|2746.65
02:47:57|2746.65
02:47:58|2746.65
02:47:59|2746.65
02:48:00|2746.65
02:48:01|2746.65
02:48:02|2746.65
02:48:03|2746.65
02:48:04|2746.74
02:48:06|2746.74
02:48:06|2746.74
02:48:07|2746.74
02:48:08|2746.74
02:48:10|2746.74
02:48:11|2746.74
02:48:12|2746.74
02:48:13|2746.74
02:48:14|2746.74
02:48:15|2746.74
02:48:16|2746.83
02:48:17|2746.79
02:48:18|2746.79
02:48:20|2746.79
02:48:20|2746.79
02:48:21|2746.79
02:48:23|2746.79
02:48:25|2746.79
02:48:26|2746.79
02:48:27|2746.79
02:48:27|2746.79
02:48:28|2746.52
02:48:30|2746.52
02:48:31|2746.52
02:48:36|2746.52
02:48:37|2746.52
02:48:38|2746.52
02:48:39|2746.52
02:48:40|2746.52
02:48:40|2745.99
02:48:42|2745.99
02:48:43|2745.94
02:48:44|2745.94
02:48:45|2745.94
02:48:46|2745.94
02:48:48|2745.94
02:48:48|2745.94
02:48:49|2745.94
02:48:50|2745.94
02:48:51|2746.03
02:48:52|2746.03
02:48:53|2746.24
02:48:54|2746.24
02:48:55|2746.24
02:48:57|2746.24
02:48:57|2746.24
02:48:59|2746.24
02:49:00|2746.24
02:49:01|2746.24
02:49:02|2746.24
02:49:04|2746.24
02:49:05|2746.24
02:49:06|2746.24
02:49:06|2746.24
02:49:08|2746.24
02:49:09|2746.24
02:49:10|2746.24
02:49:11|2746.24
02:49:11|2746.24
02:49:13|2746.24
02:49:13|2746.24
02:49:15|2746.24
02:49:16|2746.24
02:49:17|2746.25
02:49:18|2746.25
02:49:20|2746.25
02:49:21|2746.25
02:49:23|2746.25
02:49:24|2746.25
02:49:26|2746.25
02:49:26|2746.25
02:49:27|2746.25
02:49:28|2746.25
02:49:29|2746.25
02:49:31|2746.25
02:49:32|2746.25
02:49:33|2746.25
02:49:33|2746.25
02:49:35|2746.25
02:49:36|2746.25
02:49:37|2746.25
02:49:38|2746.25
02:49:40|2746.25
02:49:40|2746.25
02:49:41|2746.25
02:49:42|2746.25
02:49:43|2746.25
02:49:44|2746.25
02:49:45|2746.25
02:49:46|2746.25
02:49:47|2746.25
02:49:48|2746.25
02:49:49|2745.29
02:49:51|2745.29
02:49:52|2745.08
02:49:53|2745.01
02:49:54|2745.01
02:49:55|2744.91
02:49:56|2744.91
02:49:57|2744.91
02:49:58|2744.91
02:49:59|2744.91
02:50:00|2744.91
02:50:01|2744.91
02:50:02|2744.91
02:50:03|2744.91
02:50:04|2744.91
02:50:05|2744.91
02:50:06|2744.91
02:50:07|2744.91
02:50:08|2744.7
02:50:09|2744.7
02:50:10|2744.7
02:50:11|2744.7
02:50:12|2744.28
02:50:13|2744.28
02:50:14|2744.28
02:50:15|2744.5
02:50:16|2744.5
02:50:17|2744.8
02:50:19|2745.1
02:50:20|2745.1
02:50:21|2745.74
02:50:23|2745.78
02:50:24|2745.38
02:50:26|2745.38
02:50:27|2745.38
02:50:28|2745.38
02:50:29|2745.38
02:50:31|2745.38
02:50:32|2745.38
02:50:32|2745.46
02:50:34|2745.46
02:50:35|2745.46
02:50:36|2745.46
02:50:38|2745.46
02:50:39|2745.46
02:50:40|2745.44
02:50:41|2745.44
02:50:41|2745.44
02:50:42|2745.89
02:50:43|2745.89
02:50:44|2745.89
02:50:45|2745.89
02:50:47|2745.89
02:50:48|2745.89
02:50:48|2745.89
02:50:49|2745.89
02:50:50|2745.89
02:50:52|2745.89
02:50:53|2745.89
02:50:54|2745.89
02:50:55|2745.89
02:50:55|2745.89
02:50:56|2745.89
02:50:58|2745.89
02:50:58|2745.89
02:51:00|2745.53
02:51:00|2745.53
02:51:02|2745.53
02:51:02|2745.62
02:51:04|2745.62
02:51:04|2745.62
02:51:05|2745.62
02:51:07|2745.62
02:51:07|2745.62
02:51:09|2745.5
02:51:09|2745.5
02:51:11|2745.5
02:51:12|2745.5
02:51:13|2745.5
02:51:14|2745.5
02:51:15|2745.5
02:51:16|2745.59
02:51:17|2745.59
02:51:18|2745.59
02:51:19|2745.59
02:51:20|2745.59
02:51:22|2745.59
02:51:23|2745.59
02:51:25|2745.59
02:51:25|2746.5
02:51:26|2746.5
02:51:27|2746.5
02:51:28|2746.5
02:51:30|2746.5
02:51:32|2746.5
02:51:32|2746.5
02:51:33|2746.5
02:51:35|2746.5
02:51:37|2746.5
02:51:38|2746.75
02:51:38|2746.75
02:51:39|2746.75
02:51:41|2746.75
02:51:41|2746.75
02:51:42|2746.75
02:51:44|2746.75
02:51:44|2746.75
02:51:46|2746.75
02:51:46|2746.75
02:51:48|2746.75
02:51:49|2746.75
02:51:50|2746.75
02:51:50|2746.75
02:51:53|2746.75
02:51:53|2746.75
02:51:54|2746.75
02:51:55|2746.75
02:51:56|2746.75
02:51:57|2746.75
02:51:58|2746.75
02:51:59|2746.75
02:52:00|2746.75
02:52:01|2746.75
02:52:03|2746.75
02:52:03|2746.75
02:52:04|2746.75
02:52:06|2745.98
02:52:06|2745.98
02:52:08|2745.98
02:52:08|2745.98
02:52:10|2745.98
02:52:11|2745.98
02:52:11|2745.98
02:52:13|2745.98
02:52:15|2745.98
02:52:15|2745.98
02:52:17|2745.98
02:52:18|2745.61
02:52:19|2745.61
02:52:20|2746.32
02:52:21|2746.32
02:52:23|2746.32
02:52:23|2746.32
02:52:25|2746.32
02:52:27|2746.32
02:52:28|2746.32
02:52:29|2746.32
02:52:30|2746.32
02:52:31|2746.32
02:52:31|2746.32
02:52:33|2746.32
02:52:33|2746.32
02:52:34|2746.32
02:52:36|2746.32
02:52:36|2746.32
02:52:37|2746.32
02:52:38|2746.32
02:52:39|2746.32
02:52:41|2746.32
02:52:41|2746.32
02:52:42|2746.32
02:52:44|2746.32
02:52:44|2746.32
02:52:46|2746.32
02:52:46|2746.32
02:52:48|2746.32
02:52:48|2746.32
02:52:49|2746.32
02:52:51|2746.32
02:52:51|2746.32
02:52:52|2746.32
02:52:54|2745.9
02:52:55|2745.9
02:52:55|2745.9
02:52:57|2745.9
02:52:58|2745.9
02:52:58|2745.9
02:53:00|2745.9
02:53:01|2745.9
02:53:02|2745.9
02:53:03|2745.9
02:53:04|2745.9
02:53:05|2745.9
02:53:07|2745.9
02:53:08|2745.9
02:53:09|2745.9
02:53:10|2745.9
02:53:11|2745.9
02:53:12|2745.9
02:53:13|2745.9
02:53:14|2745.9
02:53:15|2745.9
02:53:17|2746.89
02:53:18|2746.89
02:53:19|2746.89
02:53:20|2746.89
02:53:21|2746.89
02:53:22|2748.02
02:53:23|2748.02
02:53:25|2747.9
02:53:26|2747.9
02:53:27|2747.9
02:53:28|2747.9
02:53:29|2747.9
02:53:31|2747.9
02:53:32|2747.9
02:53:32|2747.9
02:53:34|2747.9
02:53:34|2747.9
02:53:35|2747.69
02:53:36|2747.69
02:53:38|2747.69
02:53:39|2747.49
02:53:40|2747.49
02:53:41|2747.49
02:53:42|2747.49
02:53:43|2747.49
02:53:43|2747.49
02:53:44|2747.49
02:53:46|2747.49
02:53:47|2747.49
02:53:49|2747.49
02:53:50|2747.49
02:53:50|2747.74
02:53:51|2747.74
02:53:52|2747.74
02:53:53|2747.74
02:53:54|2747.74
02:53:55|2747.74
02:53:56|2747.74
02:53:57|2747.74
02:53:58|2747.68
02:53:59|2747.67
02:54:00|2747.67
02:54:01|2747.67
02:54:02|2747.67
02:54:03|2747.67
02:54:04|2747.67
02:54:06|2747.36
02:54:07|2747.08
02:54:09|2747.1
02:54:10|2746.99
02:54:10|2746.99
02:54:13|2746.99
02:54:13|2746.99
02:54:14|2746.99
02:54:15|2746.99
02:54:16|2747.24
02:54:17|2747.24
02:54:18|2747.24
02:54:20|2747.24
02:54:20|2747.24
02:54:21|2747.24
02:54:23|2747.24
02:54:25|2747.24
02:54:26|2747.24
02:54:27|2747.24
02:54:28|2747.24
02:54:29|2747.24
02:54:30|2747.24
02:54:31|2747.24
02:54:33|2747.24
02:54:34|2747.24
02:54:35|2747.24
02:54:36|2747.24
02:54:36|2747.24
02:54:37|2747.24
02:54:39|2747.24
02:54:39|2747.24
02:54:40|2747.24
02:54:41|2747.24
02:54:43|2747.47
02:54:44|2747.47
02:54:44|2747.47
02:54:46|2747.47
02:54:47|2747.47
02:54:47|2747.47
02:54:48|2747.43
02:54:49|2747.43
02:54:50|2747.43
02:54:52|2747.43
02:54:52|2747.43
02:54:54|2747.43
02:54:54|2747.43
02:54:56|2747.43
02:54:57|2747.43
02:54:58|2747.43
02:54:58|2747.56
02:54:59|2747.56
02:55:00|2747.56
02:55:02|2747.56
02:55:03|2747.56
02:55:03|2747.87
02:55:04|2747.87
02:55:05|2747.87
02:55:07|2747.87
02:55:07|2747.87
02:55:09|2747.87
02:55:09|2747.87
02:55:11|2747.87
02:55:11|2747.44
02:55:13|2747.44
02:55:14|2747.44
02:55:14|2747.44
02:55:15|2747.44
02:55:17|2747.44
02:55:17|2747.44
02:55:19|2747.44
02:55:20|2747.44
02:55:20|2747.44
02:55:22|2747.44
02:55:22|2747.44
02:55:24|2747.44
02:55:25|2747.44
02:55:26|2747.44
02:55:27|2747.86
02:55:28|2747.86
02:55:29|2747.86
02:55:30|2747.86
02:55:31|2747.86
02:55:32|2747.86
02:55:33|2747.86
02:55:34|2747.86
02:55:35|2748.06
02:55:36|2748.06
02:55:37|2748.06
02:55:38|2748.06
02:55:40|2748.06
02:55:40|2748.06
02:55:41|2748.06
02:55:42|2748.06
02:55:43|2748.06
02:55:44|2748.06
02:55:46|2748.06
02:55:46|2748.06
02:55:48|2748.06
02:55:48|2748.06
02:55:50|2748.06
02:55:50|2748.06
02:55:52|2748.06
02:55:54|2748.06
02:55:54|2748.06
02:55:55|2748.06
02:55:56|2748.06
02:55:57|2748.06
02:55:58|2748.06
02:55:59|2748.06
02:56:00|2748.06
02:56:01|2748.06
02:56:03|2748.06
02:56:03|2748.06
02:56:04|2748.06
02:56:05|2748.06
02:56:06|2748.06
02:56:07|2748.06
02:56:08|2748.06
02:56:09|2748.06
02:56:10|2748.06
02:56:11|2748.06
02:56:12|2748.06
02:56:13|2748.06
02:56:14|2748.06
02:56:15|2748.06
02:56:16|2748.06
02:56:17|2748.06
02:56:20|2748.06
02:56:20|2748.06
02:56:21|2748.06
02:56:22|2748.06
02:56:24|2748.06
02:56:25|2748.06
02:56:27|2747.32
02:56:27|2747.32
02:56:29|2747.32
02:56:30|2747.32
02:56:30|2747.32
02:56:32|2746.8
02:56:34|2746.8
02:56:34|2746.48
02:56:35|2746.55
02:56:36|2746.53
02:56:38|2746.53
02:56:39|2746.53
02:56:40|2746.53
02:56:41|2746.53
02:56:42|2746.53
02:56:43|2746.53
02:56:44|2746.52
02:56:45|2746.52
02:56:46|2746.52
02:56:47|2746.52
02:56:48|2746.52
02:56:49|2746.52
02:56:50|2746.52
02:56:51|2746.52
02:56:53|2746.52
02:56:54|2746.52
02:56:55|2746.52
02:56:56|2746.52
02:56:57|2746.52
02:56:58|2746.52
02:56:59|2746.52
02:57:01|2746.52
02:57:02|2746.52
02:57:02|2746.52
02:57:04|2746.52
02:57:05|2746.52
02:57:05|2746.52
02:57:06|2746.52
02:57:08|2746.52
02:57:09|2746.52
02:57:10|2746.52
02:57:11|2746.09
02:57:13|2746.09
02:57:14|2746.09
02:57:16|2746.14
02:57:17|2746.14
02:57:17|2746.14
02:57:18|2746.14
02:57:19|2746.14
02:57:20|2746.14
02:57:22|2745.52
02:57:23|2745.52
02:57:24|2745.15
02:57:25|2745.15
02:57:26|2745.15
02:57:28|2745.15
02:57:28|2745.15
02:57:30|2745.15
02:57:31|2745.15
02:57:31|2745.15
02:57:33|2744.93
02:57:35|2744.69
02:57:36|2744.69
02:57:37|2744.69
02:57:38|2744.69
02:57:39|2744.69
02:57:40|2744.69
02:57:42|2744.69
02:57:42|2743.83
02:57:44|2743.83
02:57:45|2743.83
02:57:46|2743.83
02:57:47|2743.83
02:57:48|2743.83
02:57:50|2743.76
02:57:50|2743.76
02:57:52|2743.83
02:57:53|2744.02
02:57:54|2744.02
02:57:55|2744.02
02:57:56|2744.02
02:57:57|2744.02
02:57:58|2744.02
02:57:59|2744.02
02:58:00|2744.02
02:58:00|2744.02
02:58:02|2744.02
02:58:03|2744.02
02:58:04|2744.02
02:58:04|2744.02
02:58:05|2744.8
02:58:07|2744.8
02:58:08|2744.8
02:58:09|2744.8
02:58:11|2744.8
02:58:11|2744.8
02:58:12|2744.8
02:58:13|2744.8
02:58:14|2744.8
02:58:15|2744.8
02:58:16|2745.39
02:58:17|2746.01
02:58:18|2746.01
02:58:19|2746.01
02:58:20|2746.01
02:58:21|2746.39
02:58:22|2746.39
02:58:23|2746.39
02:58:24|2746.39
02:58:25|2746.39
02:58:26|2746.39
02:58:27|2746.39
02:58:28|2746.39
02:58:29|2746.39
02:58:30|2745.39
02:58:31|2745.39
02:58:32|2745.39
02:58:33|2745.39
02:58:34|2745.39
02:58:35|2745.39
02:58:36|2745.39
02:58:37|2745.39
02:58:38|2745.39
02:58:39|2745.39
02:58:40|2745.39
02:58:41|2745.39
02:58:42|2745.39
02:58:43|2745.39
02:58:44|2745.48
02:58:45|2745.48
02:58:46|2745.49
02:58:47|2745.49
02:58:48|2745.41
02:58:49|2745.41
02:58:51|2745.41
02:58:52|2745.41
02:58:53|2745.41
02:58:54|2745.41
02:58:55|2745.41
02:58:55|2745.41
02:58:57|2745.41
02:58:58|2745.41
02:58:59|2745.41
02:59:00|2745.41
02:59:01|2745.41
02:59:02|2745.41
02:59:03|2745.41
02:59:04|2745.41
02:59:05|2745.41
02:59:06|2745.41
02:59:06|2745.41
02:59:07|2745.41
02:59:08|2745.41
02:59:10|2745.41
02:59:11|2745.41
02:59:12|2745.41
02:59:13|2745.41
02:59:14|2745.41
02:59:15|2745.41
02:59:16|2745.41
02:59:17|2745.41
02:59:17|2745.41
02:59:18|2745.41
02:59:19|2745.41
02:59:20|2745.41
02:59:22|2745.41
02:59:23|2745.41
02:59:23|2745.41
02:59:26|2745.41
02:59:27|2745.41
02:59:28|2745.41
02:59:29|2745.41
02:59:30|2745.41
02:59:32|2745.41
02:59:33|2745.41
02:59:34|2745.41
02:59:35|2745.41
02:59:36|2745.41
02:59:37|2745.41
02:59:38|2745.41
02:59:39|2745.41
02:59:40|2745.41
02:59:41|2745.41
02:59:42|2745.41
02:59:43|2745.41
02:59:44|2745.41
02:59:46|2745.41
02:59:47|2745.41
02:59:48|2745.41
02:59:49|2745.41
02:59:50|2745.41
02:59:51|2744.9
02:59:52|2744.9
02:59:53|2744.9
02:59:54|2744.9
02:59:55|2744.9
02:59:56|2744.89
02:59:57|2744.89
02:59:59|2744.72
02:59:59|2744.72
03:00:00|2744.72
03:00:01|2744.72
03:00:02|2745.38
03:00:04|2745.38
03:00:05|2745.57
03:00:06|2745.57
03:00:07|2745.65
03:00:08|2745.64
03:00:09|2745.64
03:00:10|2746.35
03:00:11|2746.35
03:00:12|2746.35
03:00:13|2746.35
03:00:14|2746.35
03:00:15|2746.35
03:00:17|2746.35
03:00:18|2746.35
03:00:19|2746.35
03:00:20|2746.35
03:00:21|2746.35
03:00:22|2746.35
03:00:23|2746.35
03:00:25|2746.35
03:00:25|2745.95
03:00:26|2745.95
03:00:28|2745.95
03:00:29|2745.95
03:00:31|2745.95
03:00:32|2746.1
03:00:33|2746.1
03:00:35|2746.1
03:00:35|2746.1
03:00:36|2746.1
03:00:37|2746.1
03:00:38|2746.1
03:00:39|2746.03
03:00:41|2746.03
03:00:43|2746.03
03:00:43|2746.03
03:00:44|2746.03
03:00:45|2746.03
03:00:46|2746.03
03:00:47|2746.03
03:00:48|2746.03
03:00:49|2746.03
03:00:50|2746.03
03:00:51|2746.03
03:00:53|2746.03
03:00:53|2746.03
03:00:56|2745.1
03:00:56|2745.1
03:00:57|2745.25
03:00:58|2745.25
03:00:59|2745.25
03:01:00|2745.25
03:01:01|2745.2
03:01:02|2745.2
03:01:05|2745.2
03:01:05|2745.2
03:01:06|2745.2
03:01:08|2745.2
03:01:08|2745.2
03:01:10|2745.2
03:01:10|2745.2
03:01:12|2745.2
03:01:12|2745.2
03:01:14|2745.21
03:01:14|2744.87
03:01:15|2744.91
03:01:17|2744.43
03:01:18|2744.43
03:01:19|2744.43
03:01:20|2744.43
03:01:21|2744.43
03:01:22|2744.43
03:01:23|2744.43
03:01:24|2744.43
03:01:25|2744.3
03:01:26|2744.3
03:01:27|2744.1
03:01:28|2744.1
03:01:30|2744.18
03:01:32|2744.18
03:01:32|2744.08
03:01:34|2744.08
03:01:35|2744.08
03:01:35|2744.08
03:01:37|2744.08
03:01:38|2744.08
03:01:39|2744.08
03:01:41|2744.08
03:01:41|2744.08
03:01:43|2744.08
03:01:44|2744.08
03:01:45|2744.08
03:01:46|2744.08
03:01:47|2743.89
03:01:48|2743.45
03:01:49|2743.45
03:01:50|2743.45
03:01:51|2743.45
03:01:52|2743.45
03:01:53|2743.45
03:01:54|2743.45
03:01:55|2743.45
03:01:56|2743.45
03:01:57|2743.45
03:01:59|2743.45
03:01:59|2743.45
03:02:00|2743.45
03:02:01|2743.45
03:02:02|2743.45
03:02:04|2743.38
03:02:04|2743.38
03:02:05|2743.38
03:02:06|2743.38
03:02:07|2743.38
03:02:08|2743.38
03:02:10|2743.38
03:02:12|2743.38
03:02:12|2743.38
03:02:14|2743.38
03:02:15|2743.38
03:02:16|2743.58
03:02:17|2743.58
03:02:18|2743.58
03:02:19|2743.58
03:02:20|2743.58
03:02:22|2743.58
03:02:22|2743.58
03:02:23|2743.58
03:02:24|2743.58
03:02:25|2743.58
03:02:26|2743.58
03:02:27|2743.58
03:02:28|2743.66
03:02:29|2743.66
03:02:31|2743.66
03:02:32|2743.66
03:02:33|2743.66
03:02:34|2743.66
03:02:34|2744.25
03:02:36|2744.23
03:02:37|2744.23
03:02:38|2744.23
03:02:39|2744.23
03:02:40|2744.23
03:02:41|2744.23
03:02:42|2744.23
03:02:43|2744.23
03:02:44|2744.23
03:02:45|2744.02
03:02:46|2743.93
03:02:48|2743.87
03:02:49|2743.87
03:02:50|2743.87
03:02:51|2743.87
03:02:52|2743.65
03:02:54|2743.65
03:02:55|2743.65
03:02:55|2743.65
03:02:56|2743.74
03:02:57|2743.74
03:02:59|2743.74
03:03:00|2743.74
03:03:01|2743.74
03:03:02|2743.74
03:03:03|2743.74
03:03:04|2743.74
03:03:05|2743.74
03:03:06|2743.74
03:03:07|2743.74
03:03:08|2743.74
03:03:08|2743.74
03:03:10|2743.74
03:03:11|2743.74
03:03:12|2743.74
03:03:13|2743.74
03:03:13|2743.37
03:03:15|2743.22
03:03:15|2743.22
03:03:17|2743.22
03:03:18|2743.22
03:03:18|2743.22
03:03:19|2743.22
03:03:21|2743.22
03:03:22|2743.22
03:03:23|2743.22
03:03:24|2742.59
03:03:26|2741.96
03:03:27|2741.96
03:03:28|2741.96
03:03:29|2741.96
03:03:30|2741.96
03:03:31|2741.96
03:03:32|2741.96
03:03:34|2741.96
03:03:35|2741.96
03:03:36|2741.96
03:03:37|2741.96
03:03:38|2741.96
03:03:39|2741.96
03:03:40|2741.96
03:03:41|2741.96
03:03:42|2741.96
03:03:43|2741.3
03:03:44|2741.3
03:03:45|2741.3
03:03:46|2741.3
03:03:47|2741.3
03:03:48|2741.3
03:03:49|2741.3
03:03:50|2741.3
03:03:51|2741.3
03:03:52|2741.3
03:03:53|2741.3
03:03:55|2741.3
03:03:55|2741.3
03:03:56|2741.3
03:03:58|2741.3
03:03:59|2741.3
03:04:00|2740.09
03:04:01|2740.09
03:04:02|2740.09
03:04:03|2740.09
03:04:04|2740.09
03:04:06|2739.48
03:04:06|2739.48
03:04:07|2739.48
03:04:08|2739.48
03:04:09|2739.24
03:04:10|2739.24
03:04:11|2739.25
03:04:12|2739.24
03:04:13|2738.57
03:04:14|2738.59
03:04:16|2738.68
03:04:17|2739.24
03:04:18|2739.24
03:04:19|2739.24
03:04:21|2739.24
03:04:22|2739.24
03:04:23|2739.24
03:04:24|2739.24
03:04:25|2739.24
03:04:26|2738.88
03:04:27|2738.88
03:04:28|2738.56
03:04:29|2738.56
03:04:30|2738.26
03:04:31|2738.26
03:04:33|2738.26
03:04:34|2738.26
03:04:35|2738.16
03:04:36|2738.73
03:04:37|2738.73
03:04:38|2739.49
03:04:39|2739.67
03:04:41|2739.67
03:04:42|2739.67
03:04:43|2739.67
03:04:44|2739.67
03:04:45|2739.67
03:04:46|2739.67
03:04:47|2739.67
03:04:48|2739.67
03:04:49|2739.67
03:04:50|2739.67
03:04:51|2739.67
03:04:52|2740.35
03:04:53|2740.35
03:04:54|2740.35
03:04:55|2740.35
03:04:56|2740.35
03:04:57|2740.35
03:04:58|2740.35
03:04:59|2740.35
03:05:01|2740.35
03:05:01|2740.35
03:05:02|2740.35
03:05:03|2740.35
03:05:04|2740.95
03:05:05|2740.95
03:05:06|2740.95
03:05:07|2741.72
03:05:08|2741.72
03:05:09|2741.72
03:05:10|2741.72
03:05:11|2741.72
03:05:12|2741.72
03:05:13|2741.72
03:05:14|2741.72
03:05:15|2743.01
03:05:17|2742.4
03:05:18|2742.4
03:05:19|2742.4
03:05:19|2742.4
03:05:20|2742.4
03:05:22|2742.4
03:05:23|2742.4
03:05:24|2742.59
03:05:26|2742.6
03:05:26|2742.6
03:05:27|2742.6
03:05:28|2742.6
03:05:29|2742.44
03:05:31|2742.44
03:05:32|2742.44
03:05:32|2742.44
03:05:34|2742.44
03:05:34|2742.44
03:05:37|2742.16
03:05:37|2742.16
03:05:38|2742.16
03:05:40|2741.5
03:05:41|2741.5
03:05:42|2741.5
03:05:44|2741.5
03:05:44|2741.5
03:05:45|2741.5
03:05:46|2741.5
03:05:47|2741.5
03:05:48|2741.5
03:05:49|2741.5
03:05:50|2741.5
03:05:51|2741.5
03:05:52|2741.5
03:05:53|2741.5
03:05:54|2741.5
03:05:56|2741.5
03:05:57|2741.5
03:05:57|2741.5
03:05:58|2741.5
03:06:00|2741.5
03:06:01|2741.5
03:06:02|2741.5
03:06:04|2741.5
03:06:05|2741.5
03:06:05|2741.5
03:06:07|2741.5
03:06:08|2741.5
03:06:10|2741.5
03:06:10|2741.5
03:06:11|2741.5
03:06:13|2741.5
03:06:13|2741.5
03:06:15|2741.5
03:06:15|2741.5
03:06:16|2741.5
03:06:18|2741.5
03:06:19|2741.5
03:06:20|2741.5
03:06:21|2741.5
03:06:22|2741.5
03:06:23|2741.5
03:06:25|2741.5
03:06:25|2741.5
03:06:27|2741.5
03:06:27|2741.5
03:06:28|2741.5
03:06:29|2741.5
03:06:30|2741.5
03:06:32|2741.5
03:06:33|2741.5
03:06:34|2741.5
03:06:35|2741.32
03:06:37|2741.32
03:06:37|2741.32
03:06:39|2741.32
03:06:40|2741.32
03:06:41|2741.32
03:06:43|2741.32
03:06:44|2741.23
03:06:45|2741.23
03:06:46|2741.23
03:06:48|2741.23
03:06:48|2741.23
03:06:49|2741.23
03:06:50|2741.23
03:06:51|2741.23
03:06:52|2741.23
03:06:54|2741.23
03:06:54|2741.23
03:06:56|2741.23
03:06:57|2741.23
03:06:58|2741.23
03:06:59|2741.23
03:06:59|2741.23
03:07:01|2741.23
03:07:01|2741.23
03:07:02|2741.23
03:07:04|2741.67
03:07:04|2741.67
03:07:05|2741.67
03:07:06|2741.67
03:07:08|2741.67
03:07:09|2741.67
03:07:10|2741.67
03:07:10|2741.67
03:07:12|2741.67
03:07:13|2741.67
03:07:14|2741.67
03:07:15|2741.98
03:07:16|2741.98
03:07:17|2741.98
03:07:18|2741.98
03:07:19|2741.98
03:07:21|2741.98
03:07:22|2741.98
03:07:22|2741.98
03:07:24|2741.98
03:07:24|2741.98
03:07:26|2741.98
03:07:27|2741.98
03:07:27|2741.98
03:07:28|2741.98
03:07:30|2741.98
03:07:30|2741.98
03:07:32|2741.98
03:07:33|2741.98
03:07:33|2741.98
03:07:35|2741.98
03:07:36|2741.98
03:07:37|2741.98
03:07:38|2741.98
03:07:39|2741.9
03:07:41|2741.9
03:07:41|2741.9
03:07:43|2741.9
03:07:43|2741.9
03:07:45|2741.9
03:07:46|2742.12
03:07:48|2742.12
03:07:48|2742.12
03:07:50|2742.12
03:07:51|2742.12
03:07:52|2742.12
03:07:52|2742.12
03:07:54|2742.12
03:07:55|2742.12
03:07:56|2742.12
03:07:56|2742.12
03:07:57|2742.12
03:07:59|2741.65
03:08:00|2741.54
03:08:01|2741.54
03:08:03|2741.54
03:08:03|2741.43
03:08:05|2741.5
03:08:07|2741.5
03:08:07|2741.5
03:08:08|2741.5
03:08:09|2741.5
03:08:10|2741.5
03:08:12|2741.5
03:08:12|2741.5
03:08:13|2741.5
03:08:14|2741.5
03:08:16|2741.5
03:08:17|2741.5
03:08:18|2741.5
03:08:19|2741.5
03:08:19|2741.51
03:08:20|2742.39
03:08:21|2744.72
03:08:22|2745.25
03:08:23|2745.51
03:08:24|2746.59
03:08:25|2747.31
03:08:26|2746.56
03:08:27|2746.5
03:08:28|2746.33
03:08:29|2745.42
03:08:30|2745.41
03:08:31|2745.41
03:08:32|2745.16
03:08:35|2745.24
03:08:35|2746.33
03:08:37|2746.69
03:08:37|2746.69
03:08:38|2746.69
03:08:39|2746.76
03:08:41|2746.67
03:08:42|2746.67
03:08:43|2746.67
03:08:44|2745.98
03:08:45|2746.55
03:08:46|2746.55
03:08:48|2746.55
03:08:48|2746.55
03:08:50|2746.55
03:08:51|2745.72
03:08:52|2745.69
03:08:53|2745.21
03:08:54|2745.4
03:08:55|2745.4
03:08:56|2745.4
03:08:57|2745.4
03:08:59|2745.4
03:09:00|2745.4
03:09:01|2745.4
03:09:01|2745.4
03:09:02|2745.4
03:09:04|2745.4
03:09:05|2745.4
03:09:06|2745.4
03:09:07|2745.4
03:09:08|2745.4
03:09:09|2745.4
03:09:10|2745.4
03:09:12|2745.01
03:09:12|2745.4
03:09:14|2745.49
03:09:15|2745.67
03:09:15|2745.67
03:09:17|2745.
03:09:18|2745.
03:09:19|2745.
03:09:19|2745.
03:09:20|2745.
03:09:21|2745.
03:09:23|2743.74
03:09:24|2743.88
03:09:25|2743.88
03:09:26|2743.64
03:09:27|2743.21
03:09:28|2743.21
03:09:29|2743.21
03:09:30|2743.21
03:09:31|2743.21
03:09:32|2743.21
03:09:33|2743.21
03:09:34|2743.21
03:09:35|2743.21
03:09:36|2743.21
03:09:37|2743.21
03:09:38|2743.21
03:09:39|2743.21
03:09:40|2743.21
03:09:41|2743.21
03:09:42|2742.9
03:09:43|2742.9
03:09:45|2742.9
03:09:46|2742.9
03:09:47|2742.9
03:09:48|2742.9
03:09:49|2742.9
03:09:50|2742.9
03:09:51|2742.9
03:09:52|2742.9
03:09:53|2742.9
03:09:54|2742.9
03:09:55|2742.9
03:09:56|2742.9
03:09:56|2742.9
03:09:58|2742.94
03:10:00|2743.21
03:10:00|2743.79
03:10:01|2743.79
03:10:03|2743.79
03:10:03|2743.79
03:10:05|2743.79
03:10:05|2743.79
03:10:07|2743.79
03:10:08|2743.5
03:10:09|2743.5
03:10:10|2743.5
03:10:10|2743.5
03:10:11|2743.5
03:10:13|2743.5
03:10:14|2743.5
03:10:15|2743.5
03:10:16|2743.5
03:10:17|2743.5
03:10:19|2743.5
03:10:19|2743.5
03:10:21|2743.88
03:10:22|2744.57
03:10:22|2744.57
03:10:24|2744.57
03:10:24|2744.57
03:10:25|2744.57
03:10:27|2745.41
03:10:28|2745.41
03:10:28|2745.41
03:10:30|2745.29
03:10:31|2745.29
03:10:32|2745.12
03:10:32|2744.99
03:10:34|2744.99
03:10:36|2744.99
03:10:36|2744.99
03:10:37|2744.99
03:10:38|2744.99
03:10:40|2745.33
03:10:41|2745.33
03:10:43|2745.33
03:10:43|2745.33
03:10:46|2745.33
03:10:46|2745.33
03:10:47|2745.33
03:10:49|2745.33
03:10:49|2745.26
03:10:50|2745.4
03:10:52|2745.4
03:10:52|2745.4
03:10:53|2745.4
03:10:54|2745.4
03:10:56|2745.4
03:10:57|2747.17
03:10:59|2747.17
03:11:00|2747.17
03:11:01|2747.1
03:11:02|2747.1
03:11:03|2747.1
03:11:04|2747.1
03:11:05|2747.1
03:11:06|2747.1
03:11:07|2747.1
03:11:09|2747.1
03:11:10|2747.03
03:11:11|2747.03
03:11:12|2747.03
03:11:13|2747.03
03:11:13|2747.03
03:11:15|2747.03
03:11:16|2747.03
03:11:17|2747.03
03:11:18|2747.03
03:11:19|2747.03
03:11:20|2747.03
03:11:21|2747.03
03:11:21|2747.03
03:11:22|2747.03
03:11:24|2747.03
03:11:25|2747.03
03:11:25|2747.03
03:11:27|2747.03
03:11:28|2747.03
03:11:29|2747.03
03:11:31|2747.03
03:11:31|2747.03
03:11:32|2747.03
03:11:33|2747.03
03:11:34|2747.03
03:11:35|2747.03
03:11:37|2747.12
03:11:38|2747.12
03:11:39|2747.12
03:11:40|2747.12
03:11:41|2747.12
03:11:42|2747.12
03:11:44|2747.12
03:11:45|2747.12
03:11:47|2747.12
03:11:47|2747.12
03:11:48|2747.12
03:11:50|2747.12
03:11:52|2747.02
03:11:53|2747.02
03:11:54|2747.02
03:11:55|2747.02
03:11:56|2747.02
03:11:57|2747.02
03:11:58|2747.02
03:11:59|2747.02
03:12:00|2747.02
03:12:00|2747.02
03:12:01|2747.02
03:12:03|2747.02
03:12:04|2747.02
03:12:04|2747.02
03:12:05|2747.02
03:12:07|2747.02
03:12:08|2746.28
03:12:09|2746.28
03:12:11|2746.28
03:12:11|2746.28
03:12:12|2746.28
03:12:13|2746.22
03:12:14|2746.22
03:12:15|2746.22
03:12:16|2746.22
03:12:17|2746.22
03:12:18|2746.22
03:12:20|2746.22
03:12:21|2747.24
03:12:21|2747.02
03:12:23|2747.02
03:12:24|2747.02
03:12:24|2747.02
03:12:26|2747.02
03:12:27|2747.02
03:12:29|2747.02
03:12:29|2747.02
03:12:30|2746.35
03:12:31|2745.7
03:12:32|2745.7
03:12:33|2745.7
03:12:34|2745.59
03:12:35|2746.38
03:12:36|2746.38
03:12:37|2746.38
03:12:38|2746.38
03:12:39|2746.38
03:12:40|2746.38
03:12:42|2746.38
03:12:42|2746.38
03:12:43|2746.38
03:12:44|2746.38
03:12:46|2746.38
03:12:47|2746.38
03:12:49|2746.38
03:12:50|2746.38
03:12:51|2746.38
03:12:52|2746.38
03:12:53|2746.38
03:12:55|2746.38
03:12:55|2746.38
03:12:56|2746.38
03:12:57|2746.38
03:12:58|2746.38
03:12:59|2746.38
03:13:00|2746.38
03:13:01|2746.38
03:13:02|2746.38
03:13:03|2746.38
03:13:04|2746.38
03:13:05|2746.38
03:13:06|2746.4
03:13:07|2746.4
03:13:08|2746.4
03:13:10|2746.4
03:13:10|2746.4
03:13:11|2746.4
03:13:12|2746.4
03:13:13|2746.4
03:13:15|2746.4
03:13:15|2746.4
03:13:16|2746.4
03:13:17|2746.4
03:13:18|2746.4
03:13:19|2746.4
03:13:21|2746.4
03:13:21|2746.61
03:13:22|2746.76
03:13:23|2746.76
03:13:25|2746.76
03:13:26|2746.76
03:13:27|2747.33
03:13:28|2747.33
03:13:29|2747.23
03:13:30|2747.23
03:13:32|2747.23
03:13:32|2747.23
03:13:33|2747.23
03:13:35|2747.23
03:13:35|2747.23
03:13:37|2747.23
03:13:37|2747.11
03:13:39|2747.
03:13:40|2746.72
03:13:42|2746.61
03:13:44|2746.61
03:13:44|2746.61
03:13:45|2746.61
03:13:46|2746.61
03:13:47|2746.61
03:13:48|2746.61
03:13:49|2746.61
03:13:50|2746.61
03:13:51|2746.53
03:13:52|2746.53
03:13:53|2746.53
03:13:54|2746.53
03:13:55|2746.53
03:13:56|2746.53
03:13:57|2746.65
03:13:58|2747.23
03:13:59|2747.23
03:14:00|2747.23
03:14:01|2747.23
03:14:02|2747.23
03:14:03|2747.23
03:14:04|2747.23
03:14:06|2747.23
03:14:07|2747.23
03:14:08|2747.23
03:14:09|2747.23
03:14:10|2747.23
03:14:11|2746.47
03:14:12|2746.17
03:14:13|2746.17
03:14:14|2746.17
03:14:15|2746.17
03:14:16|2746.19
03:14:18|2746.25
03:14:18|2746.25
03:14:19|2746.25
03:14:20|2746.25
03:14:21|2746.25
03:14:22|2746.57
03:14:23|2746.49
03:14:24|2746.49
03:14:25|2746.49
03:14:26|2746.49
03:14:27|2746.09
03:14:28|2746.46
03:14:29|2746.46
03:14:31|2746.46
03:14:32|2746.46
03:14:33|2746.64
03:14:34|2746.64
03:14:35|2746.64
03:14:36|2746.64
03:14:37|2746.64
03:14:38|2746.64
03:14:39|2746.64
03:14:40|2746.73
03:14:41|2746.73
03:14:42|2746.73
03:14:43|2746.73
03:14:45|2746.09
03:14:45|2746.09
03:14:46|2746.09
03:14:47|2746.09
03:14:49|2746.09
03:14:50|2746.93
03:14:51|2746.93
03:14:52|2746.93
03:14:53|2746.93
03:14:54|2746.93
03:14:55|2747.29
03:14:56|2747.29
03:14:57|2747.29
03:14:58|2747.2
03:14:59|2747.39
03:15:00|2747.39
03:15:01|2747.39
03:15:03|2747.39
03:15:04|2747.39
03:15:06|2747.39
03:15:07|2746.83
03:15:07|2746.83
03:15:09|2746.83
03:15:10|2746.83
03:15:11|2746.92
03:15:12|2746.92
03:15:14|2746.92
03:15:14|2746.92
03:15:16|2746.92
03:15:16|2747.56
03:15:18|2747.56
03:15:19|2747.56
03:15:20|2747.56
03:15:21|2747.56
03:15:21|2747.56
03:15:23|2747.56
03:15:23|2747.56
03:15:25|2746.91
03:15:25|2746.91
03:15:27|2746.91
03:15:27|2746.91
03:15:29|2746.91
03:15:30|2746.91
03:15:31|2746.13
03:15:32|2746.26
03:15:32|2746.26
03:15:34|2746.26
03:15:34|2746.26
03:15:36|2746.26
03:15:37|2746.26
03:15:38|2746.26
03:15:39|2746.26
03:15:40|2746.26
03:15:41|2746.26
03:15:42|2746.26
03:15:43|2746.26
03:15:44|2746.26
03:15:44|2746.26
03:15:46|2746.26
03:15:46|2746.26
03:15:48|2746.26
03:15:50|2746.26
03:15:50|2746.26
03:15:52|2746.26
03:15:54|2746.26
03:15:55|2746.26
03:15:56|2746.26
03:15:56|2746.26
03:15:58|2746.26
03:15:59|2746.26
03:16:00|2746.26
03:16:01|2746.26
03:16:02|2746.26
03:16:03|2746.26
03:16:04|2746.26
03:16:06|2746.27
03:16:07|2746.27
03:16:07|2745.62
03:16:09|2745.62
03:16:10|2745.51
03:16:10|2745.51
03:16:12|2745.51
03:16:12|2745.66
03:16:13|2745.66
03:16:14|2745.75
03:16:15|2745.75
03:16:17|2745.65
03:16:18|2745.65
03:16:19|2745.65
03:16:20|2745.59
03:16:21|2745.59
03:16:22|2745.59
03:16:23|2745.59
03:16:24|2745.59
03:16:25|2745.59
03:16:26|2745.59
03:16:27|2745.59
03:16:28|2745.59
03:16:29|2745.89
03:16:31|2745.89
03:16:31|2745.89
03:16:32|2745.89
03:16:34|2745.89
03:16:34|2745.89
03:16:36|2745.89
03:16:38|2745.89
03:16:38|2745.89
03:16:39|2745.89
03:16:40|2745.89
03:16:41|2745.89
03:16:42|2745.89
03:16:43|2745.89
03:16:44|2745.89
03:16:45|2745.89
03:16:47|2745.89
03:16:49|2745.89
03:16:49|2745.89
03:16:50|2745.89
03:16:51|2745.89
03:16:52|2745.89
03:16:53|2745.89
03:16:55|2745.89
03:16:56|2745.92
03:16:57|2745.92
03:16:57|2745.92
03:16:59|2745.92
03:17:00|2745.92
03:17:00|2745.92
03:17:03|2746.29
03:17:03|2746.28
03:17:04|2746.28
03:17:05|2746.28
03:17:06|2746.28
03:17:07|2745.85
03:17:08|2745.85
03:17:10|2745.85
03:17:11|2745.85
03:17:12|2745.85
03:17:13|2745.85
03:17:13|2745.85
03:17:15|2745.43
03:17:16|2745.43
03:17:17|2745.43
03:17:19|2746.37
03:17:20|2746.37
03:17:21|2746.37
03:17:22|2745.71
03:17:23|2745.09
03:17:24|2745.09
03:17:25|2745.09
03:17:26|2745.09
03:17:27|2745.09
03:17:28|2745.09
03:17:29|2745.17
03:17:31|2745.17
03:17:32|2745.17
03:17:32|2745.17
03:17:34|2745.17
03:17:34|2745.17
03:17:36|2745.28
03:17:36|2745.28
03:17:37|2745.28
03:17:38|2745.28
03:17:39|2745.28
03:17:40|2745.28
03:17:41|2745.28
03:17:42|2745.28
03:17:43|2745.28
03:17:45|2745.28
03:17:47|2745.28
03:17:49|2745.65
03:17:50|2745.65
03:17:51|2745.65
03:17:53|2745.65
03:17:54|2745.65
03:17:55|2745.39
03:17:56|2745.39
03:17:57|2745.39
03:17:59|2745.39
03:18:00|2745.39
03:18:00|2745.39
03:18:02|2745.39
03:18:02|2745.39
03:18:04|2745.39
03:18:05|2745.39
03:18:06|2745.39
03:18:07|2745.39
03:18:08|2745.39
03:18:08|2745.39
03:18:10|2745.39
03:18:11|2745.39
03:18:13|2745.39
03:18:13|2745.39
03:18:14|2745.4
03:18:15|2745.51
03:18:16|2745.51
03:18:17|2745.51
03:18:18|2745.51
03:18:19|2745.51
03:18:20|2745.51
03:18:21|2745.51
03:18:22|2745.63
03:18:24|2745.63
03:18:24|2745.63
03:18:25|2745.63
03:18:26|2745.63
03:18:27|2745.63
03:18:28|2745.63
03:18:29|2745.63
03:18:30|2745.63
03:18:31|2745.56
03:18:32|2745.56
03:18:33|2745.56
03:18:35|2745.56
03:18:37|2745.56
03:18:37|2745.39
03:18:38|2745.39
03:18:39|2745.39
03:18:40|2745.34
03:18:41|2745.34
03:18:43|2745.34
03:18:43|2745.34
03:18:44|2745.34
03:18:46|2745.34
03:18:48|2745.34
03:18:48|2745.34
03:18:51|2745.34
03:18:52|2745.34
03:18:54|2745.17
03:18:54|2745.17
03:18:55|2745.08
03:18:56|2745.08
03:18:57|2745.08
03:18:58|2744.79
03:18:59|2744.79
03:19:00|2745.21
03:19:01|2744.9
03:19:02|2744.9
03:19:03|2744.9
03:19:05|2744.9
03:19:05|2744.9
03:19:06|2744.7
03:19:07|2743.62
03:19:08|2743.62
03:19:09|2743.49
03:19:10|2743.11
03:19:11|2743.11
03:19:12|2743.03
03:19:13|2742.99
03:19:14|2742.99
03:19:16|2742.99
03:19:17|2742.99
03:19:18|2742.99
03:19:18|2742.99
03:19:19|2742.99
03:19:20|2742.99
03:19:22|2742.99
03:19:22|2742.99
03:19:23|2742.99
03:19:25|2742.99
03:19:25|2741.68
03:19:27|2741.68
03:19:28|2741.68
03:19:29|2741.68
03:19:30|2741.68
03:19:30|2741.68
03:19:31|2741.68
03:19:32|2741.68
03:19:33|2741.68
03:19:34|2741.68
03:19:35|2740.73
03:19:36|2740.73
03:19:38|2742.49
03:19:38|2742.85
03:19:40|2742.58
03:19:40|2742.58
03:19:42|2742.33
03:19:42|2742.34
03:19:44|2742.57
03:19:44|2743.33
03:19:46|2743.83
03:19:47|2743.83
03:19:48|2743.83
03:19:49|2743.83
03:19:51|2743.83
03:19:51|2743.83
03:19:52|2743.83
03:19:54|2743.49
03:19:55|2743.49
03:19:56|2743.49
03:19:57|2743.49
03:19:58|2743.49
03:19:59|2743.49
03:20:00|2744.3
03:20:01|2744.3
03:20:02|2744.49
03:20:03|2744.72
03:20:05|2744.52
03:20:06|2744.36
03:20:07|2744.36
03:20:07|2744.28
03:20:09|2744.28
03:20:10|2744.28
03:20:10|2744.28
03:20:11|2744.
03:20:13|2744.
03:20:14|2744.11
03:20:15|2744.11
03:20:16|2744.11
03:20:17|2744.
03:20:18|2744.03
03:20:19|2744.03
03:20:20|2744.09
03:20:22|2745.22
03:20:23|2745.22
03:20:24|2745.22
03:20:25|2745.22
03:20:26|2745.36
03:20:27|2745.36
03:20:28|2745.36
03:20:29|2745.36
03:20:30|2745.36
03:20:31|2745.36
03:20:32|2745.36
03:20:33|2745.36
03:20:34|2745.36
03:20:35|2745.36
03:20:36|2745.36
03:20:37|2745.36
03:20:38|2745.36
03:20:39|2745.36
03:20:40|2745.36
03:20:41|2745.36
03:20:42|2745.36
03:20:44|2745.36
03:20:46|2745.36
03:20:46|2745.36
03:20:47|2745.5
03:20:48|2745.5
03:20:49|2745.5
03:20:50|2745.5
03:20:52|2744.27
03:20:53|2744.27
03:20:53|2744.27
03:20:55|2744.13
03:20:57|2744.13
03:20:57|2744.13
03:20:58|2743.87
03:20:59|2743.55
03:21:00|2743.55
03:21:01|2743.55
03:21:02|2743.55
03:21:03|2743.55
03:21:04|2743.55
03:21:05|2743.85
03:21:07|2743.84
03:21:08|2743.84
03:21:09|2743.84
03:21:10|2743.84
03:21:11|2743.84
03:21:11|2743.84
03:21:13|2743.84
03:21:15|2743.8
03:21:15|2743.8
03:21:16|2743.8
03:21:17|2743.8
03:21:18|2743.8
03:21:20|2743.8
03:21:21|2743.8
03:21:22|2744.25
03:21:23|2744.25
03:21:24|2744.25
03:21:25|2744.25
03:21:26|2744.25
03:21:26|2744.25
03:21:28|2744.25
03:21:29|2744.25
03:21:29|2744.25
03:21:31|2744.25
03:21:32|2744.25
03:21:33|2744.25
03:21:34|2744.25
03:21:35|2744.25
03:21:36|2744.09
03:21:38|2744.09
03:21:38|2744.09
03:21:40|2744.09
03:21:40|2744.09
03:21:42|2744.09
03:21:43|2744.09
03:21:43|2744.09
03:21:45|2744.09
03:21:46|2744.09
03:21:46|2743.16
03:21:47|2743.16
03:21:48|2743.16
03:21:50|2743.16
03:21:51|2743.16
03:21:52|2743.16
03:21:53|2743.16
03:21:55|2743.16
03:21:55|2743.16
03:21:56|2743.16
03:21:57|2743.16
03:21:59|2743.07
03:22:00|2743.07
03:22:00|2743.07
03:22:02|2741.81
03:22:03|2742.02
03:22:04|2742.02
03:22:05|2742.02
03:22:05|2742.02
03:22:07|2742.02
03:22:08|2742.02
03:22:09|2741.86
03:22:10|2742.38
03:22:11|2742.38
03:22:12|2742.38
03:22:13|2742.38
03:22:14|2742.38
03:22:14|2742.38
03:22:16|2742.38
03:22:16|2742.38
03:22:18|2743.31
03:22:19|2743.31
03:22:20|2743.31
03:22:21|2743.31
03:22:22|2743.31
03:22:24|2743.31
03:22:24|2743.31
03:22:26|2743.64
03:22:26|2743.64
03:22:28|2743.64
03:22:29|2743.39
03:22:29|2743.39
03:22:31|2743.39
03:22:31|2743.39
03:22:32|2743.39
03:22:33|2743.39
03:22:34|2743.39
03:22:36|2743.39
03:22:37|2743.39
03:22:38|2743.39
03:22:39|2743.39
03:22:40|2743.39
03:22:41|2743.45
03:22:42|2743.33
03:22:43|2743.33
03:22:44|2743.33
03:22:46|2743.33
03:22:47|2743.33
03:22:48|2743.33
03:22:48|2743.31
03:22:49|2743.31
03:22:50|2743.31
03:22:51|2743.31
03:22:53|2743.31
03:22:54|2743.31
03:22:55|2743.31
03:22:56|2743.31
03:22:57|2743.31
03:22:58|2743.31
03:22:59|2743.31
03:23:00|2743.31
03:23:01|2743.31
03:23:03|2743.31
03:23:04|2743.34
03:23:05|2743.34
03:23:07|2743.34
03:23:07|2743.71
03:23:09|2743.71
03:23:10|2743.71
03:23:11|2743.71
03:23:13|2744.34
03:23:13|2744.34
03:23:14|2744.47
03:23:15|2744.47
03:23:16|2744.47
03:23:17|2744.47
03:23:18|2744.47
03:23:19|2744.47
03:23:20|2744.47
03:23:21|2744.47
03:23:22|2744.47
03:23:23|2744.47
03:23:24|2744.03
03:23:25|2744.03
03:23:26|2744.03
03:23:27|2744.03
03:23:29|2743.05
03:23:30|2743.05
03:23:31|2743.05
03:23:31|2743.05
03:23:33|2743.05
03:23:34|2743.05
03:23:35|2742.54
03:23:36|2742.4
03:23:37|2742.4
03:23:37|2742.4
03:23:39|2742.4
03:23:39|2742.4
03:23:42|2742.4
03:23:42|2742.15
03:23:44|2742.15
03:23:44|2742.15
03:23:46|2742.15
03:23:46|2742.15
03:23:47|2742.15
03:23:48|2742.15
03:23:49|2742.15
03:23:51|2742.15
03:23:51|2742.14
03:23:53|2741.33
03:23:54|2741.33
03:23:55|2740.22
03:23:56|2740.22
03:23:57|2740.
03:23:59|2739.78
03:24:00|2739.78
03:24:01|2739.78
03:24:02|2739.78
03:24:03|2739.78
03:24:05|2739.78
03:24:05|2739.78
03:24:07|2739.78
03:24:08|2739.78
03:24:09|2739.78
03:24:10|2739.78
03:24:11|2739.78
03:24:12|2739.78
03:24:13|2739.78
03:24:14|2739.78
03:24:15|2739.78
03:24:16|2739.78
03:24:17|2739.78
03:24:18|2739.78
03:24:19|2739.78
03:24:20|2739.78
03:24:21|2739.78
03:24:22|2739.78
03:24:23|2739.78
03:24:24|2739.78
03:24:25|2739.78
03:24:26|2739.78
03:24:27|2740.16
03:24:28|2740.16
03:24:29|2740.16
03:24:30|2740.16
03:24:31|2740.16
03:24:32|2740.16
03:24:33|2739.85
03:24:35|2739.85
03:24:36|2739.68
03:24:37|2739.28
03:24:38|2739.28
03:24:39|2739.28
03:24:39|2738.69
03:24:41|2738.69
03:24:42|2738.69
03:24:43|2739.19
03:24:44|2739.19
03:24:45|2739.19
03:24:46|2739.19
03:24:47|2739.19
03:24:47|2739.19
03:24:48|2739.21
03:24:50|2739.21
03:24:51|2739.21
03:24:51|2739.95
03:24:52|2740.12
03:24:55|2740.12
03:24:56|2740.12
03:24:56|2740.12
03:24:58|2740.43
03:24:59|2740.58
03:25:00|2740.58
03:25:01|2740.58
03:25:02|2740.58
03:25:02|2740.58
03:25:05|2740.58
03:25:06|2740.58
03:25:07|2740.58
03:25:07|2740.58
03:25:09|2740.58
03:25:09|2740.58
03:25:11|2740.51
03:25:12|2740.51
03:25:13|2740.51
03:25:15|2740.75
03:25:15|2740.75
03:25:16|2740.75
03:25:17|2740.75
03:25:18|2740.75
03:25:19|2740.75
03:25:20|2740.75
03:25:21|2740.75
03:25:22|2740.75
03:25:23|2740.75
03:25:24|2741.66
03:25:25|2742.21
03:25:26|2742.21
03:25:27|2742.21
03:25:28|2742.21
03:25:29|2742.21
03:25:30|2742.21
03:25:31|2742.21
03:25:32|2742.21
03:25:33|2742.21
03:25:35|2742.21
03:25:36|2742.21
03:25:37|2742.21
03:25:38|2742.21
03:25:39|2742.21
03:25:39|2742.21
03:25:40|2742.21
03:25:41|2742.21
03:25:43|2742.21
03:25:43|2742.21
03:25:45|2742.21
03:25:46|2742.21
03:25:46|2742.21
03:25:48|2742.21
03:25:49|2742.21
03:25:50|2742.21
03:25:52|2741.88
03:25:52|2741.88
03:25:53|2741.88
03:25:54|2741.88
03:25:55|2741.88
03:25:56|2741.88
03:25:58|2741.88
03:26:00|2741.88
03:26:00|2741.88
03:26:01|2741.88
03:26:03|2741.88
03:26:04|2741.88
03:26:06|2741.88
03:26:07|2741.88
03:26:08|2741.87
03:26:09|2741.89
03:26:10|2742.33
03:26:11|2742.33
03:26:12|2742.6
03:26:12|2742.6
03:26:13|2742.6
03:26:15|2742.6
03:26:16|2742.6
03:26:17|2742.6
03:26:18|2742.6
03:26:19|2742.6
03:26:20|2742.6
03:26:21|2742.6
03:26:22|2742.6
03:26:23|2742.88
03:26:24|2742.88
03:26:25|2742.88
03:26:26|2742.88
03:26:27|2742.88
03:26:28|2742.88
03:26:28|2742.88
03:26:30|2742.88
03:26:31|2742.88
03:26:31|2742.88
03:26:32|2742.88
03:26:34|2742.88
03:26:34|2742.88
03:26:36|2742.88
03:26:36|2743.99
03:26:38|2743.99
03:26:38|2743.5
03:26:40|2743.5
03:26:40|2743.5
03:26:43|2743.5
03:26:43|2743.5
03:26:44|2743.5
03:26:45|2743.5
03:26:46|2743.5
03:26:47|2743.5
03:26:48|2743.5
03:26:49|2743.5
03:26:50|2743.5
03:26:51|2743.5
03:26:52|2743.5
03:26:53|2743.5
03:26:54|2743.5
03:26:55|2743.5
03:26:57|2743.5
03:26:58|2743.5
03:26:59|2743.5
03:27:00|2743.5
03:27:01|2743.56
03:27:02|2743.56
03:27:03|2743.84
03:27:04|2743.84
03:27:05|2743.84
03:27:06|2743.84
03:27:08|2743.84
03:27:08|2743.84
03:27:09|2743.84
03:27:11|2743.84
03:27:13|2743.84
03:27:14|2743.84
03:27:16|2744.09
03:27:17|2744.09
03:27:18|2744.09
03:27:19|2744.09
03:27:20|2744.09
03:27:20|2744.09
03:27:21|2744.09
03:27:23|2744.09
03:27:24|2744.09
03:27:25|2744.44
03:27:26|2745.05
03:27:26|2745.05
03:27:28|2745.05
03:27:29|2745.05
03:27:30|2744.96
03:27:31|2744.96
03:27:33|2744.96
03:27:34|2744.57
03:27:35|2744.57
03:27:35|2744.57
03:27:37|2744.57
03:27:38|2744.57
03:27:38|2744.69
03:27:40|2744.69
03:27:40|2744.78
03:27:42|2744.78
03:27:43|2744.78
03:27:43|2744.78
03:27:44|2744.78
03:27:45|2744.78
03:27:47|2744.78
03:27:48|2744.78
03:27:49|2744.62
03:27:50|2744.61
03:27:52|2744.57
03:27:53|2744.57
03:27:54|2744.57
03:27:55|2744.57
03:27:56|2744.57
03:27:58|2744.57
03:27:58|2744.48
03:28:00|2744.48
03:28:01|2744.48
03:28:02|2744.48
03:28:03|2744.48
03:28:04|2744.48
03:28:05|2744.48
03:28:07|2744.48
03:28:07|2744.48
03:28:08|2744.48
03:28:10|2744.48
03:28:11|2744.48
03:28:12|2744.48
03:28:13|2744.48
03:28:14|2744.48
03:28:16|2744.48
03:28:16|2744.48
03:28:17|2744.48
03:28:18|2744.48
03:28:19|2744.48
03:28:20|2744.48
03:28:21|2744.48
03:28:22|2744.48
03:28:23|2744.48
03:28:24|2744.48
03:28:25|2744.48
03:28:27|2744.48
03:28:28|2744.48
03:28:28|2744.48
03:28:30|2744.48
03:28:30|2744.48
03:28:32|2744.48
03:28:32|2744.48
03:28:34|2744.48
03:28:35|2744.48
03:28:36|2744.48
03:28:36|2744.48
03:28:37|2744.48
03:28:38|2744.48
03:28:40|2744.48
03:28:40|2744.48
03:28:42|2744.48
03:28:42|2744.48
03:28:44|2744.48
03:28:45|2744.48
03:28:46|2744.48
03:28:47|2744.22
03:28:48|2743.56
03:28:49|2743.38
03:28:49|2743.38
03:28:51|2743.24
03:28:52|2743.24
03:28:53|2743.24
03:28:53|2743.24
03:28:56|2743.24
03:28:57|2743.24
03:28:59|2743.24
03:28:59|2743.24
03:29:00|2743.24
03:29:02|2743.24
03:29:03|2743.24
03:29:03|2743.24
03:29:04|2743.24
03:29:06|2743.23
03:29:07|2743.23
03:29:08|2743.23
03:29:09|2743.12
03:29:10|2743.12
03:29:11|2743.12
03:29:12|2743.12
03:29:13|2743.12
03:29:14|2743.12
03:29:14|2743.12
03:29:16|2743.12
03:29:17|2743.12
03:29:19|2743.12
03:29:20|2743.24
03:29:21|2743.24
03:29:22|2743.24
03:29:24|2743.58
03:29:24|2743.58
03:29:25|2743.58
03:29:26|2743.58
03:29:27|2743.58
03:29:28|2743.58
03:29:29|2743.58
03:29:30|2743.58
03:29:31|2743.58
03:29:32|2743.58
03:29:33|2743.58
03:29:34|2743.58
03:29:35|2743.44
03:29:37|2743.12
03:29:38|2743.12
03:29:39|2743.12
03:29:41|2743.12
03:29:41|2743.12
03:29:43|2743.12
03:29:45|2743.12
03:29:45|2743.12
03:29:46|2743.12
03:29:47|2743.12
03:29:48|2743.12
03:29:49|2743.12
03:29:50|2743.12
03:29:52|2742.53
03:29:52|2742.53
03:29:54|2742.54
03:29:55|2742.54
03:29:56|2742.54
03:29:58|2742.54
03:29:58|2742.99
03:29:59|2742.99
03:30:01|2742.85
03:30:02|2743.77
03:30:03|2743.77
03:30:04|2743.77
03:30:06|2743.77
03:30:06|2743.77
03:30:07|2743.77
03:30:08|2743.77
03:30:09|2743.77
03:30:10|2743.58
03:30:11|2742.84
03:30:12|2742.83
03:30:14|2742.83
03:30:15|2742.83
03:30:15|2742.4
03:30:17|2742.71
03:30:18|2742.71
03:30:19|2743.11
03:30:20|2743.11
03:30:21|2742.19
03:30:22|2742.19
03:30:23|2742.19
03:30:24|2742.19
03:30:25|2742.19
03:30:26|2742.19
03:30:27|2742.19
03:30:28|2742.19
03:30:29|2742.19
03:30:30|2742.19
03:30:31|2742.19
03:30:32|2742.13
03:30:33|2742.13
03:30:34|2742.13
03:30:36|2742.13
03:30:36|2742.13
03:30:38|2742.13
03:30:39|2742.13
03:30:40|2742.13
03:30:40|2742.13
03:30:41|2742.13
03:30:43|2741.98
03:30:43|2741.98
03:30:44|2741.98
03:30:45|2741.98
03:30:46|2741.98
03:30:47|2741.98
03:30:48|2741.98
03:30:50|2741.98
03:30:50|2741.98
03:30:52|2741.98
03:30:52|2741.98
03:30:54|2741.98
03:30:55|2741.98
03:30:56|2741.98
03:30:57|2742.09
03:30:58|2742.09
03:30:59|2742.09
03:31:00|2742.09
03:31:01|2742.09
03:31:02|2742.09
03:31:03|2742.09
03:31:04|2742.09
03:31:06|2742.09
03:31:07|2742.09
03:31:07|2742.09
03:31:08|2742.09
03:31:09|2742.09
03:31:11|2742.06
03:31:12|2742.06
03:31:13|2742.06
03:31:14|2742.06
03:31:16|2742.06
03:31:16|2742.06
03:31:17|2742.06
03:31:18|2742.06
03:31:19|2742.06
03:31:20|2742.06
03:31:21|2742.06
03:31:22|2742.06
03:31:23|2742.06
03:31:24|2742.06
03:31:25|2742.06
03:31:26|2742.06
03:31:27|2742.06
03:31:29|2742.06
03:31:30|2742.06
03:31:30|2742.06
03:31:31|2742.06
03:31:33|2742.06
03:31:33|2742.06
03:31:34|2742.06
03:31:36|2742.06
03:31:37|2742.06
03:31:37|2742.06
03:31:40|2742.06
03:31:40|2742.39
03:31:41|2742.39
03:31:42|2741.29
03:31:43|2742.4
03:31:45|2742.24
03:31:45|2742.25
03:31:47|2742.25
03:31:49|2742.25
03:31:49|2742.25
03:31:50|2742.09
03:31:51|2742.09
03:31:52|2742.02
03:31:54|2742.02
03:31:55|2742.02
03:31:55|2742.02
03:31:57|2742.02
03:31:57|2742.02
03:31:59|2742.02
03:31:59|2741.52
03:32:01|2741.2
03:32:03|2741.2
03:32:03|2741.2
03:32:04|2741.2
03:32:06|2740.87
03:32:06|2740.87
03:32:08|2740.83
03:32:09|2740.83
03:32:09|2740.83
03:32:10|2740.83
03:32:12|2740.83
03:32:13|2740.83
03:32:14|2740.83
03:32:15|2740.83
03:32:16|2740.83
03:32:17|2740.83
03:32:19|2740.83
03:32:20|2740.83
03:32:21|2740.83
03:32:22|2740.78
03:32:22|2740.78
03:32:24|2740.78
03:32:25|2740.78
03:32:27|2740.78
03:32:27|2740.78
03:32:28|2740.49
03:32:30|2740.49
03:32:30|2740.52
03:32:32|2740.52
03:32:33|2740.52
03:32:34|2740.52
03:32:35|2740.52
03:32:36|2740.52
03:32:37|2740.62
03:32:38|2740.62
03:32:39|2740.62
03:32:40|2740.62
03:32:41|2740.62
03:32:42|2740.62
03:32:43|2740.62
03:32:44|2740.62
03:32:45|2740.62
03:32:46|2740.62
03:32:47|2740.62
03:32:48|2740.62
03:32:49|2740.57
03:32:51|2740.49
03:32:51|2740.3
03:32:52|2740.3
03:32:53|2740.3
03:32:54|2740.3
03:32:55|2740.3
03:32:57|2740.29
03:32:58|2740.28
03:32:58|2740.14
03:32:59|2740.14
03:33:01|2740.14
03:33:01|2740.14
03:33:03|2740.14
03:33:05|2740.12
03:33:05|2740.12
03:33:08|2740.12
03:33:09|2740.12
03:33:10|2739.57
03:33:10|2739.57
03:33:12|2739.57
03:33:13|2739.87
03:33:13|2739.87
03:33:15|2739.87
03:33:16|2741.37
03:33:17|2741.37
03:33:18|2741.37
03:33:19|2741.37
03:33:20|2741.37
03:33:22|2741.37
03:33:23|2741.37
03:33:23|2741.37
03:33:25|2741.37
03:33:25|2741.37
03:33:26|2741.37
03:33:27|2741.37
03:33:28|2741.37
03:33:29|2741.37
03:33:30|2741.37
03:33:31|2741.21
03:33:32|2741.21
03:33:34|2741.21
03:33:35|2741.21
03:33:35|2741.21
03:33:37|2741.21
03:33:37|2741.21
03:33:39|2741.21
03:33:40|2741.21
03:33:41|2741.21
03:33:43|2741.21
03:33:43|2741.22
03:33:44|2741.21
03:33:45|2741.21
03:33:46|2741.21
03:33:47|2741.21
03:33:49|2741.37
03:33:50|2741.37
03:33:51|2741.37
03:33:52|2741.37
03:33:53|2741.35
03:33:55|2741.35
03:33:56|2741.35
03:33:56|2741.35
03:33:58|2741.35
03:33:59|2741.35
03:34:00|2741.35
03:34:02|2741.35
03:34:03|2741.35
03:34:04|2741.35
03:34:06|2741.35
03:34:06|2741.35
03:34:07|2741.35
03:34:09|2741.35
03:34:10|2741.35
03:34:11|2741.35
03:34:12|2741.35
03:34:12|2741.35
03:34:14|2741.97
03:34:15|2741.97
03:34:16|2741.97
03:34:17|2742.21
03:34:18|2742.21
03:34:19|2742.35
03:34:21|2742.35
03:34:21|2742.35
03:34:23|2742.35
03:34:23|2742.35
03:34:25|2742.35
03:34:26|2741.27
03:34:27|2741.27
03:34:28|2741.27
03:34:29|2740.58
03:34:30|2739.83
03:34:31|2739.83
03:34:32|2739.83
03:34:33|2739.83
03:34:34|2739.83
03:34:36|2739.92
03:34:37|2739.92
03:34:38|2739.92
03:34:39|2739.92
03:34:40|2739.92
03:34:41|2740.97
03:34:42|2740.97
03:34:44|2740.97
03:34:44|2740.97
03:34:45|2740.97
03:34:47|2740.97
03:34:48|2740.97
03:34:48|2740.97
03:34:50|2740.97
03:34:51|2740.97
03:34:52|2740.97
03:34:53|2740.97
03:34:54|2740.97
03:34:55|2741.04
03:34:56|2741.04
03:34:57|2741.04
03:34:59|2741.04
03:34:59|2741.04
03:35:00|2741.04
03:35:02|2741.04
03:35:03|2741.04
03:35:04|2741.04
03:35:05|2741.04
03:35:05|2741.04
03:35:07|2741.04
03:35:08|2741.04
03:35:09|2741.04
03:35:10|2741.04
03:35:12|2741.04
03:35:13|2741.04
03:35:14|2741.04
03:35:15|2741.04
03:35:16|2741.04
03:35:18|2741.04
03:35:19|2741.04
03:35:19|2741.04
03:35:20|2741.04
03:35:21|2741.04
03:35:23|2741.04
03:35:24|2741.56
03:35:25|2741.56
03:35:26|2741.3
03:35:27|2741.3
03:35:28|2741.3
03:35:29|2741.3
03:35:31|2741.3
03:35:32|2741.3
03:35:33|2741.3
03:35:34|2741.3
03:35:35|2741.3
03:35:36|2741.3
03:35:37|2741.02
03:35:37|2741.02
03:35:39|2741.02
03:35:40|2741.03
03:35:41|2741.03
03:35:42|2741.03
03:35:43|2741.03
03:35:44|2741.03
03:35:45|2741.03
03:35:46|2741.03
03:35:47|2741.03
03:35:48|2741.03
03:35:49|2741.03
03:35:50|2741.03
03:35:51|2741.03
03:35:52|2741.03
03:35:53|2741.03
03:35:54|2741.03
03:35:55|2741.03
03:35:56|2741.03
03:35:57|2741.03
03:35:58|2741.03
03:35:59|2741.03
03:36:00|2741.03
03:36:01|2741.03
03:36:03|2741.03
03:36:04|2741.03
03:36:06|2741.03
03:36:07|2741.03
03:36:09|2741.01
03:36:09|2740.77
03:36:10|2740.76
03:36:13|2740.8
03:36:14|2740.8
03:36:15|2740.8
03:36:16|2740.8
03:36:17|2740.8
03:36:18|2740.8
03:36:19|2740.8
03:36:20|2740.8
03:36:21|2740.8
03:36:22|2740.8
03:36:24|2740.8
03:36:25|2740.8
03:36:26|2740.8
03:36:27|2740.8
03:36:28|2741.38
03:36:29|2742.32
03:36:30|2742.25
03:36:31|2742.25
03:36:32|2742.25
03:36:33|2742.25
03:36:34|2742.25
03:36:35|2742.4
03:36:36|2742.4
03:36:37|2742.4
03:36:38|2742.4
03:36:39|2742.4
03:36:40|2742.4
03:36:41|2742.4
03:36:42|2742.4
03:36:43|2742.4
03:36:44|2742.4
03:36:45|2742.4
03:36:46|2742.4
03:36:47|2742.4
03:36:48|2742.4
03:36:50|2742.4
03:36:51|2742.4
03:36:51|2742.4
03:36:53|2742.4
03:36:54|2742.4
03:36:55|2742.4
03:36:56|2742.4
03:36:57|2742.4
03:36:58|2742.01
03:36:59|2742.01
03:37:00|2742.01
03:37:01|2742.01
03:37:02|2742.01
03:37:03|2742.01
03:37:04|2742.01
03:37:07|2742.01
03:37:07|2742.01
03:37:08|2742.01
03:37:09|2742.01
03:37:10|2742.01
03:37:11|2742.01
03:37:13|2742.01
03:37:14|2742.01
03:37:15|2742.01
03:37:16|2742.01
03:37:16|2742.01
03:37:18|2742.01
03:37:19|2742.01
03:37:21|2742.01
03:37:21|2742.01
03:37:22|2742.01
03:37:23|2742.01
03:37:25|2742.01
03:37:27|2742.01
03:37:27|2742.01
03:37:28|2742.01
03:37:29|2742.01
03:37:30|2742.01
03:37:31|2742.01
03:37:32|2742.01
03:37:33|2742.01
03:37:34|2742.01
03:37:35|2742.01
03:37:36|2742.01
03:37:37|2742.01
03:37:38|2742.01
03:37:39|2742.01
03:37:40|2742.01
03:37:41|2742.01
03:37:42|2742.01
03:37:43|2742.01
03:37:44|2742.01
03:37:45|2742.01
03:37:46|2742.01
03:37:47|2742.01
03:37:48|2742.01
03:37:49|2742.01
03:37:50|2742.01
03:37:52|2742.01
03:37:53|2742.01
03:37:53|2742.01
03:37:54|2742.01
03:37:56|2742.01
03:37:58|2742.01
03:37:58|2742.01
03:37:59|2742.01
03:38:01|2741.21
03:38:02|2741.21
03:38:03|2741.21
03:38:04|2741.21
03:38:06|2740.68
03:38:07|2740.68
03:38:08|2740.68
03:38:09|2740.68
03:38:10|2740.68
03:38:11|2740.68
03:38:13|2740.68
03:38:14|2740.68
03:38:15|2740.68
03:38:16|2740.56
03:38:16|2740.56
03:38:18|2740.56
03:38:19|2740.56
03:38:20|2740.56
03:38:21|2740.56
03:38:22|2740.71
03:38:24|2740.71
03:38:24|2740.71
03:38:25|2740.71
03:38:26|2740.71
03:38:27|2740.71
03:38:28|2740.71
03:38:29|2740.71
03:38:30|2740.71
03:38:31|2740.71
03:38:32|2740.71
03:38:33|2740.71
03:38:34|2741.19
03:38:35|2741.19
03:38:36|2741.67
03:38:37|2741.67
03:38:39|2741.67
03:38:40|2741.67
03:38:41|2741.67
03:38:42|2741.67
03:38:43|2741.67
03:38:44|2741.67
03:38:45|2741.67
03:38:46|2741.67
03:38:47|2741.67
03:38:48|2740.73
03:38:48|2740.61
03:38:50|2740.61
03:38:51|2740.61
03:38:53|2740.61
03:38:54|2740.61
03:38:55|2739.79
03:38:55|2739.32
03:38:56|2739.32
03:38:57|2739.32
03:38:59|2739.32
03:39:00|2739.32
03:39:01|2739.32
03:39:02|2739.32
03:39:03|2739.67
03:39:04|2739.67
03:39:05|2739.67
03:39:07|2739.67
03:39:08|2739.67
03:39:09|2740.36
03:39:11|2740.36
03:39:11|2740.36
03:39:13|2740.36
03:39:14|2740.36
03:39:15|2740.36
03:39:16|2740.36
03:39:17|2740.36
03:39:19|2740.36
03:39:19|2740.36
03:39:21|2740.36
03:39:22|2740.36
03:39:23|2740.36
03:39:24|2740.36
03:39:25|2740.36
03:39:26|2740.36
03:39:27|2740.36
03:39:28|2740.36
03:39:29|2740.36
03:39:30|2740.36
03:39:31|2740.36
03:39:32|2740.36
03:39:33|2739.95
03:39:34|2739.95
03:39:36|2740.4
03:39:37|2740.4
03:39:37|2740.4
03:39:39|2740.4
03:39:40|2740.4
03:39:40|2740.4
03:39:41|2740.4
03:39:42|2740.4
03:39:43|2740.4
03:39:45|2740.4
03:39:45|2740.4
03:39:47|2740.4
03:39:48|2740.4
03:39:49|2740.4
03:39:50|2740.4
03:39:51|2740.4
03:39:52|2740.4
03:39:53|2740.4
03:39:55|2740.49
03:39:56|2740.18
03:39:57|2740.18
03:39:58|2740.18
03:39:59|2740.18
03:40:00|2739.86
03:40:01|2739.86
03:40:02|2739.86
03:40:03|2739.86
03:40:04|2739.86
03:40:06|2739.64
03:40:06|2739.64
03:40:07|2739.64
03:40:10|2739.64
03:40:11|2739.64
03:40:12|2739.64
03:40:14|2739.64
03:40:14|2739.64
03:40:16|2739.64
03:40:17|2739.64
03:40:18|2739.27
03:40:20|2738.29
03:40:20|2738.34
03:40:21|2738.34
03:40:22|2738.34
03:40:23|2738.34
03:40:24|2738.34
03:40:25|2738.34
03:40:27|2738.34
03:40:28|2737.95
03:40:29|2737.95
03:40:30|2737.8
03:40:32|2737.8
03:40:33|2737.79
03:40:34|2737.79
03:40:34|2737.79
03:40:35|2737.79
03:40:37|2737.79
03:40:38|2737.79
03:40:39|2737.79
03:40:40|2737.79
03:40:41|2737.91
03:40:42|2737.91
03:40:43|2737.91
03:40:44|2737.91
03:40:45|2737.91
03:40:46|2737.91
03:40:47|2737.91
03:40:48|2737.91
03:40:49|2737.91
03:40:50|2737.91
03:40:51|2737.91
03:40:52|2737.91
03:40:53|2737.91
03:40:54|2737.91
03:40:56|2737.91
03:40:57|2737.91
03:40:58|2737.47
03:40:59|2737.47
03:41:00|2737.09
03:41:01|2737.09
03:41:02|2737.09
03:41:03|2737.09
03:41:04|2737.09
03:41:05|2737.09
03:41:06|2737.09
03:41:07|2737.09
03:41:09|2737.09
03:41:10|2737.09
03:41:11|2737.09
03:41:13|2737.09
03:41:13|2737.09
03:41:15|2737.09
03:41:16|2737.09
03:41:17|2737.11
03:41:19|2737.11
03:41:19|2737.11
03:41:21|2737.11
03:41:21|2737.11
03:41:23|2737.11
03:41:24|2737.11
03:41:26|2737.11
03:41:26|2737.11
03:41:28|2737.11
03:41:29|2737.11
03:41:30|2737.11
03:41:31|2737.11
03:41:32|2737.12
03:41:33|2737.12
03:41:34|2737.12
03:41:35|2737.12
03:41:37|2737.12
03:41:38|2737.12
03:41:39|2737.12
03:41:41|2737.12
03:41:41|2737.12
03:41:43|2737.12
03:41:43|2737.12
03:41:44|2737.12
03:41:45|2737.12
03:41:46|2737.12
03:41:47|2737.12
03:41:49|2737.12
03:41:49|2737.12
03:41:51|2737.12
03:41:51|2737.12
03:41:52|2737.37
03:41:53|2737.37
03:41:55|2737.37
03:41:55|2737.37
03:41:56|2737.37
03:41:57|2737.37
03:41:59|2737.37
03:41:59|2737.37
03:42:01|2737.37
03:42:02|2737.37
03:42:03|2737.37
03:42:04|2737.37
03:42:05|2737.37
03:42:07|2737.37
03:42:07|2737.37
03:42:08|2737.37
03:42:09|2737.37
03:42:11|2737.37
03:42:13|2737.37
03:42:14|2737.37
03:42:15|2737.37
03:42:16|2737.37
03:42:17|2737.37
03:42:18|2737.37
03:42:20|2737.37
03:42:20|2737.37
03:42:22|2737.37
03:42:23|2737.37
03:42:24|2738.21
03:42:25|2738.21
03:42:25|2738.21
03:42:27|2738.21
03:42:28|2738.21
03:42:29|2738.21
03:42:29|2738.21
03:42:31|2738.21
03:42:31|2738.21
03:42:32|2738.21
03:42:34|2738.21
03:42:35|2738.21
03:42:36|2738.21
03:42:38|2738.21
03:42:39|2738.21
03:42:39|2738.21
03:42:40|2738.21
03:42:42|2738.21
03:42:43|2738.21
03:42:44|2738.21
03:42:45|2738.21
03:42:46|2738.78
03:42:46|2738.78
03:42:48|2738.78
03:42:49|2738.78
03:42:49|2738.78
03:42:50|2738.78
03:42:52|2738.85
03:42:53|2738.85
03:42:54|2738.85
03:42:55|2738.85
03:42:56|2738.85
03:42:57|2738.85
03:42:58|2738.85
03:43:00|2738.85
03:43:00|2738.85
03:43:01|2738.85
03:43:02|2738.85
03:43:03|2738.85
03:43:04|2738.85
03:43:05|2738.85
03:43:06|2738.85
03:43:07|2738.85
03:43:09|2738.85
03:43:11|2738.85
03:43:11|2738.85
03:43:13|2738.85
03:43:14|2738.63
03:43:15|2738.63
03:43:16|2738.63
03:43:17|2738.63
03:43:18|2738.63
03:43:20|2738.63
03:43:21|2738.63
03:43:22|2738.63
03:43:23|2738.63
03:43:24|2738.63
03:43:25|2738.63
03:43:26|2738.63
03:43:27|2738.63
03:43:28|2738.63
03:43:29|2738.63
03:43:30|2738.63
03:43:31|2738.63
03:43:32|2738.63
03:43:33|2738.63
03:43:34|2738.63
03:43:35|2738.63
03:43:36|2738.63
03:43:37|2738.63
03:43:38|2738.63
03:43:39|2738.63
03:43:40|2738.63
03:43:41|2738.63
03:43:43|2738.63
03:43:44|2738.63
03:43:45|2738.63
03:43:45|2738.63
03:43:47|2738.63
03:43:47|2738.63
03:43:48|2738.63
03:43:49|2738.63
03:43:51|2738.63
03:43:51|2738.63
03:43:52|2738.63
03:43:54|2738.63
03:43:55|2738.63
03:43:56|2738.63
03:43:57|2738.63
03:43:58|2738.63
03:43:59|2738.63
03:44:00|2738.63
03:44:01|2738.63
03:44:02|2738.63
03:44:04|2738.63
03:44:05|2738.63
03:44:06|2738.63
03:44:07|2738.63
03:44:08|2738.37
03:44:10|2738.07
03:44:11|2737.19
03:44:12|2737.19
03:44:13|2737.34
03:44:14|2737.34
03:44:15|2737.34
03:44:17|2737.34
03:44:18|2737.34
03:44:18|2737.34
03:44:19|2737.54
03:44:21|2737.54
03:44:21|2737.54
03:44:23|2737.54
03:44:23|2737.54
03:44:25|2737.54
03:44:26|2737.54
03:44:26|2737.54
03:44:28|2737.54
03:44:28|2737.54
03:44:30|2737.54
03:44:30|2737.54
03:44:32|2737.54
03:44:33|2737.54
03:44:34|2737.54
03:44:34|2737.54
03:44:36|2737.54
03:44:36|2737.54
03:44:37|2737.54
03:44:38|2737.54
03:44:39|2737.54
03:44:41|2737.2
03:44:41|2737.2
03:44:43|2737.2
03:44:44|2737.2
03:44:44|2737.2
03:44:46|2737.2
03:44:47|2737.2
03:44:48|2737.2
03:44:49|2737.2
03:44:50|2737.19
03:44:51|2737.19
03:44:51|2737.19
03:44:53|2737.19
03:44:54|2737.19
03:44:55|2737.19
03:44:55|2737.19
03:44:57|2737.19
03:44:57|2737.19
03:44:59|2737.19
03:44:59|2737.19
03:45:01|2737.19
03:45:02|2737.19
03:45:04|2737.04
03:45:04|2737.04
03:45:06|2737.04
03:45:06|2737.04
03:45:08|2736.32
03:45:08|2736.32
03:45:10|2736.32
03:45:10|2736.32
03:45:12|2736.32
03:45:12|2736.32
03:45:14|2736.32
03:45:16|2736.32
03:45:16|2736.32
03:45:18|2736.32
03:45:19|2736.32
03:45:20|2736.32
03:45:21|2736.32
03:45:22|2736.32
03:45:23|2736.32
03:45:24|2736.32
03:45:25|2736.32
03:45:26|2736.32
03:45:27|2736.32
03:45:28|2736.32
03:45:29|2737.11
03:45:30|2738.26
03:45:31|2738.26
03:45:32|2738.26
03:45:33|2738.26
03:45:34|2738.26
03:45:35|2738.26
03:45:36|2738.26
03:45:37|2738.26
03:45:38|2738.26
03:45:39|2738.26
03:45:40|2738.26
03:45:41|2738.26
03:45:42|2738.26
03:45:43|2738.26
03:45:44|2738.26
03:45:45|2738.26
03:45:46|2738.26
03:45:47|2738.26
03:45:48|2737.37
03:45:49|2737.37
03:45:50|2737.37
03:45:51|2737.37
03:45:52|2737.37
03:45:53|2737.37
03:45:55|2737.37
03:45:56|2737.37
03:45:57|2737.37
03:45:58|2737.37
03:45:59|2737.37
03:46:00|2737.37
03:46:01|2737.37
03:46:02|2737.37
03:46:03|2737.37
03:46:04|2737.37
03:46:05|2735.89
03:46:06|2735.73
03:46:07|2735.73
03:46:08|2735.73
03:46:10|2735.73
03:46:11|2736.15
03:46:12|2736.15
03:46:13|2735.6
03:46:13|2735.75
03:46:16|2735.75
03:46:17|2735.75
03:46:18|2735.75
03:46:19|2736.84
03:46:21|2737.07
03:46:23|2737.07
03:46:24|2737.07
03:46:24|2737.07
03:46:25|2737.07
03:46:27|2737.07
03:46:27|2737.07
03:46:29|2737.07
03:46:30|2737.07
03:46:31|2737.27
03:46:32|2737.28
03:46:33|2737.28
03:46:33|2737.28
03:46:34|2737.28
03:46:35|2737.28
03:46:36|2737.28
03:46:38|2737.28
03:46:39|2737.28
03:46:40|2737.28
03:46:41|2737.28
03:46:41|2737.28
03:46:43|2737.28
03:46:44|2737.28
03:46:45|2737.28
03:46:46|2737.28
03:46:47|2736.07
03:46:48|2736.1
03:46:49|2736.1
03:46:49|2736.1
03:46:50|2736.1
03:46:52|2737.2
03:46:53|2737.2
03:46:55|2737.2
03:46:55|2737.2
03:46:56|2737.2
03:46:57|2737.75
03:46:58|2737.75
03:47:00|2737.75
03:47:02|2737.75
03:47:02|2737.75
03:47:03|2737.75
03:47:04|2738.02
03:47:05|2738.02
03:47:06|2738.02
03:47:07|2738.02
03:47:08|2738.02
03:47:09|2738.45
03:47:11|2738.45
03:47:12|2738.45
03:47:13|2738.45
03:47:14|2738.45
03:47:15|2738.45
03:47:16|2738.45
03:47:18|2738.44
03:47:18|2738.44
03:47:19|2738.44
03:47:20|2738.44
03:47:21|2738.75
03:47:22|2739.47
03:47:23|2739.47
03:47:24|2739.74
03:47:25|2739.74
03:47:26|2739.74
03:47:27|2740.47
03:47:29|2740.47
03:47:29|2740.47
03:47:30|2740.47
03:47:31|2740.92
03:47:32|2740.92
03:47:34|2740.92
03:47:35|2740.92
03:47:36|2740.92
03:47:38|2741.01
03:47:38|2741.01
03:47:40|2741.01
03:47:40|2741.01
03:47:42|2741.01
03:47:42|2741.33
03:47:43|2741.33
03:47:44|2741.73
03:47:46|2741.74
03:47:46|2741.74
03:47:47|2742.2
03:47:48|2742.2
03:47:49|2742.2
03:47:50|2742.2
03:47:52|2742.2
03:47:53|2742.2
03:47:54|2742.22
03:47:54|2742.2
03:47:55|2742.2
03:47:56|2742.26
03:47:57|2742.13
03:47:58|2742.13
03:47:59|2742.13
03:48:00|2742.13
03:48:01|2742.13
03:48:03|2742.13
03:48:04|2742.13
03:48:04|2742.13
03:48:05|2742.13
03:48:07|2742.13
03:48:08|2742.13
03:48:08|2742.13
03:48:09|2742.13
03:48:11|2742.13
03:48:11|2742.13
03:48:13|2742.13
03:48:14|2742.13
03:48:16|2741.06
03:48:17|2740.82
03:48:19|2740.6
03:48:19|2740.6
03:48:20|2740.6
03:48:21|2740.9
03:48:22|2741.18
03:48:23|2741.18
03:48:24|2741.18
03:48:25|2741.18
03:48:26|2741.18
03:48:27|2741.18
03:48:29|2741.18
03:48:30|2741.37
03:48:31|2741.37
03:48:33|2742.33
03:48:33|2742.33
03:48:34|2742.33
03:48:35|2742.33
03:48:36|2742.33
03:48:37|2742.33
03:48:38|2742.33
03:48:39|2742.33
03:48:40|2742.48
03:48:41|2742.48
03:48:42|2742.48
03:48:43|2742.48
03:48:44|2742.48
03:48:46|2742.48
03:48:47|2741.9
03:48:49|2741.9
03:48:49|2741.9
03:48:51|2741.9
03:48:52|2741.86
03:48:52|2741.85
03:48:53|2741.85
03:48:55|2741.85
03:48:56|2741.85
03:48:56|2741.85
03:48:58|2741.85
03:48:58|2741.85
03:48:59|2741.85
03:49:01|2741.85
03:49:02|2741.85
03:49:02|2741.85
03:49:05|2741.85
03:49:06|2741.85
03:49:07|2741.85
03:49:08|2741.85
03:49:09|2741.85
03:49:10|2741.58
03:49:11|2741.48
03:49:12|2741.48
03:49:13|2741.48
03:49:14|2741.48
03:49:15|2741.48
03:49:17|2741.37
03:49:17|2741.37
03:49:19|2741.37
03:49:20|2741.37
03:49:21|2741.37
03:49:22|2741.37
03:49:23|2741.37
03:49:24|2740.97
03:49:25|2740.97
03:49:26|2740.97
03:49:27|2740.97
03:49:28|2740.97
03:49:29|2740.97
03:49:30|2740.97
03:49:31|2740.97
03:49:32|2740.97
03:49:33|2740.97
03:49:34|2740.97
03:49:35|2740.97
03:49:37|2740.97
03:49:37|2740.97
03:49:39|2740.76
03:49:40|2740.76
03:49:40|2740.76
03:49:41|2740.76
03:49:42|2740.76
03:49:44|2740.76
03:49:44|2740.76
03:49:46|2740.76
03:49:47|2740.76
03:49:48|2740.76
03:49:49|2740.76
03:49:50|2740.76
03:49:51|2740.76
03:49:52|2740.76
03:49:53|2740.76
03:49:54|2740.76
03:49:55|2740.76
03:49:56|2740.76
03:49:57|2740.76
03:49:58|2740.76
03:49:59|2740.76
03:50:00|2740.76
03:50:01|2740.76
03:50:02|2740.76
03:50:03|2740.76
03:50:04|2740.76
03:50:05|2740.76
03:50:06|2741.17
03:50:07|2741.44
03:50:09|2741.59
03:50:09|2741.59
03:50:11|2741.59
03:50:12|2741.59
03:50:13|2741.59
03:50:15|2741.59
03:50:16|2741.59
03:50:16|2741.59
03:50:17|2741.59
03:50:18|2741.59
03:50:20|2741.51
03:50:20|2741.75
03:50:21|2741.75
03:50:23|2741.75
03:50:24|2741.75
03:50:25|2741.75
03:50:27|2741.75
03:50:27|2741.59
03:50:28|2741.59
03:50:30|2741.59
03:50:31|2741.59
03:50:32|2741.59
03:50:33|2741.59
03:50:35|2741.59
03:50:36|2740.62
03:50:37|2740.62
03:50:38|2740.06
03:50:39|2740.06
03:50:40|2740.23
03:50:41|2740.23
03:50:42|2740.23
03:50:43|2739.61
03:50:44|2739.61
03:50:45|2739.61
03:50:46|2739.61
03:50:47|2739.61
03:50:48|2739.61
03:50:49|2739.61
03:50:50|2739.61
03:50:51|2739.61
03:50:52|2739.61
03:50:53|2739.05
03:50:54|2739.05
03:50:55|2738.78
03:50:56|2738.78
03:50:57|2738.78
03:50:58|2738.78
03:50:59|2738.78
03:51:00|2737.95
03:51:01|2737.95
03:51:02|2737.95
03:51:03|2737.95
03:51:04|2737.68
03:51:05|2737.68
03:51:06|2737.68
03:51:07|2737.68
03:51:08|2737.68
03:51:10|2737.68
03:51:11|2736.49
03:51:12|2736.26
03:51:13|2736.24
03:51:14|2736.24
03:51:15|2736.32
03:51:16|2735.61
03:51:17|2735.61
03:51:19|2735.61
03:51:20|2735.46
03:51:21|2735.66
03:51:22|2735.66
03:51:23|2735.66
03:51:25|2735.66
03:51:25|2735.88
03:51:27|2735.88
03:51:28|2736.16
03:51:28|2736.16
03:51:29|2736.16
03:51:31|2736.16
03:51:32|2736.57
03:51:33|2736.57
03:51:33|2736.57
03:51:34|2736.57
03:51:35|2736.57
03:51:37|2736.57
03:51:37|2736.57
03:51:38|2736.57
03:51:40|2736.57
03:51:40|2736.57
03:51:42|2736.57
03:51:43|2736.57
03:51:43|2736.57
03:51:44|2736.35
03:51:45|2736.01
03:51:46|2736.13
03:51:47|2736.13
03:51:49|2736.13
03:51:50|2736.13
03:51:50|2735.84
03:51:51|2735.84
03:51:52|2735.7
03:51:53|2735.68
03:51:54|2735.68
03:51:56|2735.68
03:51:56|2735.68
03:51:57|2735.81
03:51:58|2735.93
03:51:59|2735.93
03:52:00|2735.93
03:52:02|2735.93
03:52:03|2735.93
03:52:04|2735.93
03:52:05|2735.93
03:52:06|2735.97
03:52:07|2735.97
03:52:08|2735.97
03:52:10|2737.13
03:52:10|2737.13
03:52:11|2737.13
03:52:13|2736.81
03:52:13|2736.66
03:52:14|2736.66
03:52:15|2736.66
03:52:17|2736.66
03:52:18|2736.66
03:52:20|2736.66
03:52:21|2736.66
03:52:22|2736.66
03:52:23|2736.66
03:52:23|2736.66
03:52:25|2736.66
03:52:26|2735.27
03:52:27|2735.27
03:52:28|2735.27
03:52:29|2735.27
03:52:30|2735.27
03:52:31|2735.27
03:52:32|2735.32
03:52:33|2735.12
03:52:34|2735.12
03:52:35|2735.12
03:52:36|2735.12
03:52:37|2735.12
03:52:38|2735.12
03:52:39|2734.66
03:52:40|2734.66
03:52:41|2734.74
03:52:42|2734.74
03:52:43|2734.82
03:52:44|2734.82
03:52:45|2734.82
03:52:46|2734.82
03:52:47|2734.82
03:52:48|2734.82
03:52:49|2734.82
03:52:50|2734.82
03:52:51|2734.82
03:52:52|2735.3
03:52:53|2735.27
03:52:54|2735.27
03:52:55|2735.26
03:52:56|2735.26
03:52:57|2735.26
03:52:58|2735.26
03:52:59|2735.26
03:53:00|2735.26
03:53:01|2735.26
03:53:02|2735.26
03:53:03|2735.26
03:53:04|2735.26
03:53:05|2735.26
03:53:06|2735.26
03:53:07|2735.86
03:53:08|2736.05
03:53:09|2736.05
03:53:10|2736.05
03:53:11|2736.05
03:53:12|2736.05
03:53:14|2736.05
03:53:15|2736.05
03:53:16|2736.05
03:53:17|2736.05
03:53:18|2736.05
03:53:19|2736.05
03:53:20|2736.05
03:53:21|2736.89
03:53:23|2736.89
03:53:23|2736.08
03:53:25|2736.08
03:53:25|2735.75
03:53:27|2735.75
03:53:28|2735.75
03:53:29|2735.75
03:53:30|2735.75
03:53:31|2735.75
03:53:32|2735.75
03:53:34|2735.75
03:53:35|2735.75
03:53:36|2735.75
03:53:36|2735.75
03:53:37|2735.75
03:53:38|2735.75
03:53:39|2735.75
03:53:41|2735.75
03:53:42|2735.75
03:53:43|2735.65
03:53:44|2735.65
03:53:44|2735.9
03:53:45|2735.9
03:53:47|2735.9
03:53:48|2735.9
03:53:49|2735.9
03:53:50|2735.9
03:53:51|2735.54
03:53:51|2735.34
03:53:52|2735.34
03:53:53|2735.27
03:53:55|2735.27
03:53:55|2735.27
03:53:57|2735.27
03:53:58|2735.31
03:53:59|2735.31
03:54:00|2735.31
03:54:00|2735.31
03:54:02|2735.31
03:54:03|2735.42
03:54:05|2735.42
03:54:05|2735.42
03:54:07|2735.42
03:54:09|2735.42
03:54:09|2735.42
03:54:10|2735.42
03:54:11|2735.42
03:54:13|2735.42
03:54:14|2735.42
03:54:15|2735.42
03:54:16|2735.42
03:54:17|2735.42
03:54:18|2735.42
03:54:20|2736.17
03:54:20|2736.17
03:54:21|2736.17
03:54:22|2736.17
03:54:24|2737.16
03:54:25|2737.61
03:54:26|2737.61
03:54:27|2737.69
03:54:27|2737.69
03:54:29|2737.69
03:54:30|2737.69
03:54:31|2737.69
03:54:33|2737.69
03:54:33|2737.69
03:54:34|2737.7
03:54:35|2737.89
03:54:36|2737.89
03:54:37|2737.89
03:54:40|2737.89
03:54:41|2738.18
03:54:42|2738.18
03:54:43|2738.18
03:54:44|2738.18
03:54:45|2738.18
03:54:46|2738.18
03:54:47|2738.18
03:54:48|2738.18
03:54:49|2738.18
03:54:50|2737.53
03:54:51|2737.67
03:54:52|2737.67
03:54:53|2737.7
03:54:54|2737.7
03:54:56|2737.7
03:54:56|2737.7
03:54:57|2737.7
03:54:58|2737.7
03:54:59|2737.51
03:55:00|2737.53
03:55:01|2737.53
03:55:02|2737.53
03:55:04|2737.57
03:55:06|2737.57
03:55:06|2737.57
03:55:08|2737.57
03:55:09|2737.57
03:55:09|2737.57
03:55:11|2737.57
03:55:13|2737.57
03:55:13|2737.57
03:55:14|2737.57
03:55:16|2737.57
03:55:16|2737.57
03:55:17|2737.57
03:55:19|2737.57
03:55:20|2737.57
03:55:22|2737.57
03:55:23|2737.57
03:55:24|2737.57
03:55:25|2737.57
03:55:26|2737.57
03:55:27|2737.28
03:55:28|2737.28
03:55:29|2737.28
03:55:30|2737.28
03:55:31|2737.28
03:55:33|2737.28
03:55:33|2737.28
03:55:34|2737.28
03:55:35|2737.28
03:55:36|2737.28
03:55:37|2737.28
03:55:38|2737.28
03:55:39|2737.28
03:55:40|2737.28
03:55:41|2737.28
03:55:42|2737.28
03:55:44|2737.28
03:55:44|2737.28
03:55:46|2737.28
03:55:47|2737.28
03:55:48|2736.88
03:55:48|2737.45
03:55:50|2737.45
03:55:50|2737.45
03:55:51|2737.45
03:55:53|2737.45
03:55:53|2737.53
03:55:54|2737.49
03:55:56|2737.38
03:55:57|2737.34
03:55:57|2737.34
03:55:59|2737.34
03:55:59|2737.34
03:56:00|2737.34
03:56:02|2737.34
03:56:03|2737.34
03:56:03|2737.34
03:56:04|2737.42
03:56:06|2737.52
03:56:06|2737.52
03:56:07|2737.47
03:56:08|2737.47
03:56:09|2737.47
03:56:10|2737.47
03:56:12|2737.47
03:56:13|2737.47
03:56:13|2737.47
03:56:15|2737.47
03:56:16|2737.47
03:56:17|2737.47
03:56:18|2737.28
03:56:19|2737.28
03:56:20|2737.28
03:56:21|2737.28
03:56:22|2737.28
03:56:23|2737.28
03:56:24|2737.28
03:56:25|2737.28
03:56:27|2737.28
03:56:27|2737.28
03:56:29|2737.28
03:56:29|2737.28
03:56:31|2736.21
03:56:32|2736.29
03:56:32|2736.42
03:56:34|2737.01
03:56:35|2737.01
03:56:36|2737.01
03:56:37|2737.01
03:56:39|2737.01
03:56:40|2737.
03:56:42|2737.
03:56:43|2737.
03:56:44|2737.01
03:56:45|2737.01
03:56:46|2737.01
03:56:48|2737.13
03:56:49|2737.13
03:56:50|2737.13
03:56:51|2737.13
03:56:52|2737.33
03:56:53|2737.29
03:56:54|2737.26
03:56:55|2737.26
03:56:57|2737.26
03:56:57|2737.26
03:56:58|2737.26
03:56:59|2737.28
03:57:00|2737.28
03:57:01|2737.28
03:57:03|2737.28
03:57:04|2737.28
03:57:05|2737.28
03:57:07|2737.28
03:57:07|2737.54
03:57:08|2737.54
03:57:10|2737.79
03:57:10|2737.79
03:57:12|2737.79
03:57:14|2737.79
03:57:15|2737.79
03:57:15|2737.79
03:57:16|2737.79
03:57:18|2738.76
03:57:19|2738.76
03:57:21|2739.38
03:57:21|2739.42
03:57:22|2739.87
03:57:24|2739.96
03:57:25|2739.96
03:57:26|2739.96
03:57:27|2739.96
03:57:28|2739.96
03:57:29|2739.96
03:57:29|2739.96
03:57:31|2739.94
03:57:33|2739.94
03:57:33|2739.94
03:57:35|2739.94
03:57:35|2739.94
03:57:36|2739.94
03:57:38|2739.96
03:57:38|2739.73
03:57:39|2739.73
03:57:41|2739.73
03:57:41|2739.73
03:57:42|2739.73
03:57:43|2739.73
03:57:45|2739.73
03:57:46|2739.73
03:57:46|2739.73
03:57:47|2739.73
03:57:48|2739.73
03:57:49|2739.73
03:57:51|2739.63
03:57:51|2739.63
03:57:53|2739.63
03:57:54|2739.63
03:57:54|2739.63
03:57:55|2739.63
03:57:57|2739.63
03:57:57|2739.63
03:57:59|2739.63
03:58:00|2739.63
03:58:01|2739.63
03:58:02|2739.63
03:58:03|2739.63
03:58:04|2739.63
03:58:05|2739.63
03:58:06|2739.63
03:58:07|2739.94
03:58:08|2739.94
03:58:10|2739.96
03:58:11|2739.96
03:58:13|2739.96
03:58:14|2739.96
03:58:14|2739.96
03:58:16|2739.96
03:58:17|2739.96
03:58:18|2739.96
03:58:19|2739.96
03:58:20|2739.96
03:58:21|2740.28
03:58:22|2740.28
03:58:23|2740.49
03:58:25|2741.36
03:58:25|2741.36
03:58:27|2741.36
03:58:30|2741.36
03:58:30|2741.36
03:58:31|2741.36
03:58:33|2741.36
03:58:34|2741.36
03:58:35|2741.36
03:58:36|2741.36
03:58:37|2741.36
03:58:38|2741.36
03:58:40|2741.36
03:58:40|2741.36
03:58:41|2741.36
03:58:42|2741.36
03:58:43|2741.36
03:58:45|2742.21
03:58:46|2742.21
03:58:47|2742.21
03:58:48|2742.21
03:58:49|2742.21
03:58:50|2742.51
03:58:51|2742.51
03:58:53|2741.37
03:58:54|2741.32
03:58:54|2741.32
03:58:55|2741.32
03:58:56|2741.32
03:58:57|2741.32
03:58:58|2740.81
03:58:59|2740.81
03:59:00|2740.81
03:59:02|2740.81
03:59:02|2740.81
03:59:03|2740.81
03:59:05|2740.81
03:59:05|2740.81
03:59:06|2740.81
03:59:07|2740.81
03:59:08|2740.81
03:59:09|2740.81
03:59:11|2740.81
03:59:11|2739.72
03:59:12|2739.49
03:59:13|2739.49
03:59:14|2739.49
03:59:15|2739.41
03:59:16|2739.41
03:59:17|2738.97
03:59:19|2739.44
03:59:20|2739.44
03:59:21|2739.42
03:59:22|2739.42
03:59:24|2739.42
03:59:25|2739.42
03:59:26|2739.42
03:59:27|2739.42
03:59:28|2739.45
03:59:29|2739.45
03:59:31|2739.45
03:59:31|2739.45
03:59:33|2739.45
03:59:33|2739.45
03:59:34|2739.45
03:59:35|2739.45
03:59:36|2739.45
03:59:37|2739.45
03:59:39|2739.45
03:59:40|2739.45
03:59:42|2740.57
03:59:43|2740.57
03:59:43|2740.57
03:59:45|2740.7
03:59:45|2740.09
03:59:46|2740.08
03:59:48|2740.08
03:59:49|2740.08
03:59:50|2740.08
03:59:51|2740.08
03:59:52|2740.08
03:59:53|2740.08
03:59:54|2740.08
03:59:55|2740.08
03:59:56|2740.07
03:59:57|2740.07
03:59:59|2740.07
03:59:59|2740.07
04:00:00|2740.07
04:00:01|2740.07
04:00:02|2740.15
04:00:03|2741.89
04:00:04|2741.89
04:00:06|2741.89
04:00:08|2741.24
04:00:08|2741.24
04:00:09|2741.24
04:00:10|2740.67
04:00:11|2740.67
04:00:12|2740.67
04:00:13|2740.67
04:00:14|2740.67
04:00:16|2740.67
04:00:17|2740.67
04:00:18|2740.67
04:00:19|2740.67
04:00:20|2740.67
04:00:21|2740.67
04:00:22|2740.67
04:00:23|2740.76
04:00:24|2740.88
04:00:25|2741.67
04:00:27|2741.66
04:00:28|2741.65
04:00:28|2741.72
04:00:30|2741.72
04:00:31|2741.72
04:00:33|2741.72
04:00:34|2741.03
04:00:35|2740.82
04:00:36|2740.82
04:00:37|2740.82
04:00:38|2740.82
04:00:39|2740.82
04:00:40|2740.82
04:00:41|2740.82
04:00:42|2740.82
04:00:43|2740.82
04:00:44|2740.82
04:00:45|2740.82
04:00:46|2740.82
04:00:47|2740.82
04:00:48|2740.82
04:00:49|2740.82
04:00:50|2740.82
04:00:51|2740.51
04:00:52|2740.51
04:00:53|2740.51
04:00:55|2740.51
04:00:55|2740.51
04:00:56|2740.51
04:00:57|2740.31
04:00:58|2740.31
04:01:00|2739.99
04:01:01|2739.99
04:01:03|2739.65
04:01:03|2739.58
04:01:04|2739.58
04:01:05|2739.58
04:01:06|2739.58
04:01:07|2739.51
04:01:08|2739.51
04:01:09|2739.51
04:01:10|2739.51
04:01:11|2739.5
04:01:13|2739.5
04:01:14|2739.5
04:01:15|2739.5
04:01:15|2739.5
04:01:18|2739.5
04:01:18|2739.5
04:01:19|2739.5
04:01:21|2739.5
04:01:22|2739.5
04:01:23|2739.5
04:01:23|2739.5
04:01:25|2739.5
04:01:26|2739.5
04:01:27|2739.5
04:01:28|2739.5
04:01:29|2739.5
04:01:31|2740.56
04:01:32|2740.56
04:01:33|2740.56
04:01:35|2740.56
04:01:36|2740.56
04:01:37|2740.43
04:01:38|2740.43
04:01:39|2740.43
04:01:40|2740.43
04:01:41|2740.43
04:01:43|2740.43
04:01:44|2740.51
04:01:46|2740.56
04:01:46|2740.56
04:01:48|2738.97
04:01:48|2738.97
04:01:50|2738.97
04:01:51|2740.64
04:01:51|2740.31
04:01:53|2740.31
04:01:54|2740.31
04:01:55|2740.31
04:01:57|2740.09
04:01:58|2740.09
04:01:59|2740.09
04:01:59|2740.09
04:02:01|2740.09
04:02:02|2740.09
04:02:03|2740.09
04:02:04|2740.09
04:02:05|2740.09
04:02:06|2740.09
04:02:07|2740.09
04:02:08|2740.09
04:02:09|2740.09
04:02:10|2740.09
04:02:12|2740.09
04:02:13|2740.09
04:02:13|2740.09
04:02:15|2740.09
04:02:15|2740.09
04:02:17|2740.09
04:02:18|2740.09
04:02:18|2740.09
04:02:19|2740.16
04:02:20|2740.16
04:02:21|2740.16
04:02:22|2740.16
04:02:23|2740.16
04:02:24|2740.16
04:02:26|2740.15
04:02:27|2740.15
04:02:28|2740.15
04:02:29|2740.19
04:02:30|2740.19
04:02:32|2740.19
04:02:33|2740.18
04:02:34|2740.18
04:02:35|2739.93
04:02:36|2739.93
04:02:37|2739.93
04:02:38|2739.93
04:02:39|2739.93
04:02:40|2739.93
04:02:41|2739.93
04:02:42|2739.93
04:02:43|2739.93
04:02:44|2739.93
04:02:45|2739.93
04:02:46|2739.93
04:02:47|2739.93
04:02:48|2739.93
04:02:49|2739.93
04:02:51|2739.93
04:02:52|2739.93
04:02:53|2739.93
04:02:53|2739.93
04:02:54|2739.93
04:02:56|2739.93
04:02:57|2739.93
04:02:58|2739.93
04:02:59|2740.39
04:03:01|2740.39
04:03:02|2740.39
04:03:02|2740.39
04:03:04|2740.39
04:03:05|2739.93
04:03:06|2739.93
04:03:07|2739.31
04:03:08|2739.31
04:03:09|2739.31
04:03:10|2739.31
04:03:11|2739.31
04:03:12|2739.31
04:03:13|2739.31
04:03:14|2739.31
04:03:15|2739.31
04:03:17|2739.31
04:03:17|2739.31
04:03:18|2739.31
04:03:20|2739.31
04:03:21|2739.32
04:03:21|2739.32
04:03:23|2739.32
04:03:23|2739.32
04:03:25|2739.32
04:03:25|2739.32
04:03:27|2739.32
04:03:28|2739.32
04:03:29|2739.32
04:03:30|2739.32
04:03:32|2739.32
04:03:33|2739.32
04:03:34|2739.51
04:03:35|2740.26
04:03:36|2740.26
04:03:37|2740.26
04:03:38|2740.26
04:03:39|2740.26
04:03:40|2740.26
04:03:41|2740.26
04:03:42|2740.25
04:03:44|2740.25
04:03:45|2740.25
04:03:46|2740.25
04:03:47|2740.25
04:03:48|2739.98
04:03:49|2739.98
04:03:50|2739.98
04:03:51|2739.98
04:03:51|2739.98
04:03:52|2739.98
04:03:53|2739.98
04:03:55|2739.98
04:03:55|2739.98
04:03:56|2739.98
04:03:58|2739.98
04:03:59|2739.98
04:03:59|2739.98
04:04:01|2739.02
04:04:02|2739.02
04:04:03|2739.02
04:04:04|2739.02
04:04:06|2739.02
04:04:07|2739.02
04:04:08|2739.02
04:04:09|2739.02
04:04:09|2739.02
04:04:11|2739.02
04:04:12|2739.02
04:04:13|2739.02
04:04:14|2739.33
04:04:15|2740.1
04:04:16|2740.1
04:04:17|2740.1
04:04:19|2740.1
04:04:20|2740.1
04:04:21|2740.1
04:04:22|2740.12
04:04:23|2740.12
04:04:24|2740.12
04:04:25|2740.12
04:04:27|2740.12
04:04:28|2740.12
04:04:29|2740.12
04:04:30|2740.15
04:04:31|2740.15
04:04:33|2740.15
04:04:34|2740.15
04:04:35|2740.15
04:04:36|2740.15
04:04:37|2740.15
04:04:38|2740.15
04:04:39|2740.15
04:04:40|2740.19
04:04:41|2740.19
04:04:42|2740.13
04:04:43|2740.13
04:04:45|2740.13
04:04:46|2740.13
04:04:47|2740.02
04:04:48|2740.02
04:04:49|2740.02
04:04:50|2739.91
04:04:51|2739.91
04:04:52|2739.91
04:04:53|2739.91
04:04:55|2739.93
04:04:55|2739.91
04:04:56|2739.91
04:04:57|2739.91
04:04:59|2739.91
04:04:59|2739.91
04:05:00|2739.91
04:05:01|2739.92
04:05:02|2739.92
04:05:03|2739.92
04:05:05|2739.92
04:05:06|2739.92
04:05:07|2739.92
04:05:08|2739.92
04:05:09|2739.92
04:05:10|2739.92
04:05:11|2739.92
04:05:12|2739.92
04:05:13|2739.92
04:05:14|2739.92
04:05:15|2739.92
04:05:16|2739.92
04:05:17|2739.92
04:05:18|2739.92
04:05:20|2739.92
04:05:21|2739.92
04:05:22|2739.92
04:05:23|2739.92
04:05:24|2739.92
04:05:25|2739.8
04:05:26|2740.08
04:05:27|2739.72
04:05:28|2739.2
04:05:29|2739.2
04:05:30|2739.2
04:05:31|2739.2
04:05:33|2739.2
04:05:34|2739.2
04:05:35|2739.2
04:05:37|2739.2
04:05:37|2739.2
04:05:38|2739.2
04:05:40|2739.2
04:05:41|2739.2
04:05:42|2739.2
04:05:43|2739.2
04:05:45|2738.79
04:05:46|2738.79
04:05:46|2738.79
04:05:48|2738.79
04:05:49|2738.79
04:05:50|2738.79
04:05:51|2738.79
04:05:53|2738.79
04:05:54|2738.79
04:05:55|2738.79
04:05:56|2738.79
04:05:58|2738.79
04:05:59|2738.79
04:05:59|2738.79
04:06:01|2738.79
04:06:01|2738.79
04:06:03|2738.79
04:06:03|2738.79
04:06:04|2738.79
04:06:05|2738.79
04:06:06|2738.05
04:06:07|2737.51
04:06:09|2737.51
04:06:09|2737.51
04:06:10|2737.51
04:06:12|2737.51
04:06:13|2737.51
04:06:14|2737.51
04:06:14|2737.51
04:06:15|2737.51
04:06:16|2737.51
04:06:18|2737.51
04:06:18|2737.51
04:06:20|2737.51
04:06:21|2737.51
04:06:22|2737.51
04:06:23|2737.51
04:06:24|2737.51
04:06:25|2737.51
04:06:26|2737.51
04:06:27|2737.51
04:06:28|2737.51
04:06:29|2737.51
04:06:30|2737.51
04:06:31|2737.51
04:06:32|2737.51
04:06:33|2737.51
04:06:34|2737.51
04:06:35|2737.51
04:06:36|2737.51
04:06:38|2737.51
04:06:38|2737.35
04:06:40|2737.35
04:06:41|2737.19
04:06:42|2737.19
04:06:43|2737.19
04:06:45|2737.19
04:06:46|2737.19
04:06:46|2737.19
04:06:48|2737.19
04:06:48|2737.19
04:06:49|2737.19
04:06:51|2737.19
04:06:52|2737.19
04:06:53|2737.19
04:06:54|2737.19
04:06:55|2737.59
04:06:56|2737.59
04:06:57|2737.59
04:06:59|2738.12
04:07:00|2738.12
04:07:01|2738.12
04:07:02|2738.12
04:07:03|2738.12
04:07:04|2738.12
04:07:05|2738.12
04:07:06|2738.12
04:07:07|2738.12
04:07:08|2738.12
04:07:10|2738.12
04:07:10|2738.12
04:07:11|2738.12
04:07:13|2738.27
04:07:14|2738.27
04:07:14|2738.27
04:07:15|2738.27
04:07:17|2738.27
04:07:17|2738.27
04:07:18|2738.27
04:07:20|2738.27
04:07:21|2739.02
04:07:22|2739.02
04:07:24|2739.02
04:07:25|2739.02
04:07:25|2739.02
04:07:27|2739.02
04:07:27|2739.02
04:07:28|2739.02
04:07:30|2738.75
04:07:31|2738.75
04:07:31|2738.75
04:07:32|2738.75
04:07:33|2738.75
04:07:35|2738.75
04:07:36|2738.75
04:07:37|2738.75
04:07:38|2738.75
04:07:39|2738.75
04:07:40|2738.75
04:07:41|2738.75
04:07:42|2738.75
04:07:44|2738.75
04:07:45|2738.75
04:07:45|2738.75
04:07:46|2738.75
04:07:48|2738.75
04:07:49|2738.75
04:07:50|2738.75
04:07:51|2738.75
04:07:53|2738.75
04:07:53|2738.75
04:07:55|2738.75
04:07:55|2738.68
04:07:57|2738.68
04:07:57|2738.68
04:07:58|2738.68
04:07:59|2738.68
04:08:01|2738.68
04:08:02|2738.68
04:08:02|2738.68
04:08:03|2738.68
04:08:05|2738.68
04:08:05|2738.68
04:08:07|2738.68
04:08:08|2738.68
04:08:09|2738.68
04:08:10|2738.68
04:08:11|2738.68
04:08:12|2738.68
04:08:13|2738.68
04:08:14|2738.68
04:08:15|2738.68
04:08:16|2738.67
04:08:17|2738.67
04:08:18|2738.67
04:08:19|2738.67
04:08:20|2738.67
04:08:21|2738.67
04:08:22|2738.67
04:08:23|2738.67
04:08:24|2738.67
04:08:25|2738.67
04:08:26|2738.67
04:08:27|2738.67
04:08:28|2738.67
04:08:29|2738.67
04:08:30|2738.67
04:08:31|2738.67
04:08:32|2738.67
04:08:33|2738.67
04:08:34|2738.67
04:08:35|2738.77
04:08:37|2738.77
04:08:37|2738.77
04:08:39|2738.77
04:08:40|2739.2
04:08:40|2739.2
04:08:42|2739.2
04:08:43|2739.2
04:08:44|2739.2
04:08:46|2739.2
04:08:46|2739.2
04:08:47|2739.2
04:08:48|2739.2
04:08:50|2739.2
04:08:51|2739.2
04:08:52|2739.2
04:08:52|2739.2
04:08:55|2739.2
04:08:55|2739.2
04:08:56|2739.2
04:08:57|2739.2
04:08:59|2739.2
04:09:00|2739.2
04:09:01|2739.2
04:09:02|2739.2
04:09:03|2739.2
04:09:04|2739.2
04:09:04|2739.2
04:09:06|2739.2
04:09:06|2739.2
04:09:08|2739.2
04:09:09|2739.2
04:09:10|2739.2
04:09:10|2739.2
04:09:12|2739.2
04:09:13|2739.2
04:09:14|2739.2
04:09:14|2739.2
04:09:16|2739.2
04:09:18|2739.2
04:09:18|2739.2
04:09:20|2738.98
04:09:21|2738.97
04:09:21|2738.97
04:09:23|2738.97
04:09:25|2738.97
04:09:25|2738.97
04:09:26|2738.97
04:09:28|2738.97
04:09:29|2738.97
04:09:30|2738.97
04:09:31|2738.97
04:09:32|2738.96
04:09:33|2738.96
04:09:34|2738.96
04:09:35|2738.96
04:09:36|2738.96
04:09:37|2738.96
04:09:39|2738.96
04:09:40|2738.96
04:09:42|2738.96
04:09:42|2738.96
04:09:43|2738.96
04:09:44|2738.96
04:09:45|2738.96
04:09:47|2738.96
04:09:48|2738.96
04:09:49|2738.96
04:09:50|2738.96
04:09:50|2738.96
04:09:52|2738.96
04:09:54|2738.96
04:09:54|2738.96
04:09:55|2738.96
04:09:56|2738.96
04:09:57|2738.96
04:09:58|2738.96
04:09:59|2738.96
04:10:00|2738.96
04:10:01|2738.96
04:10:02|2738.96
04:10:03|2738.98
04:10:04|2739.28
04:10:05|2739.28
04:10:06|2739.28
04:10:08|2738.89
04:10:08|2738.89
04:10:10|2738.89
04:10:11|2738.89
04:10:12|2738.89
04:10:14|2739.78
04:10:14|2739.78
04:10:15|2739.78
04:10:17|2739.78
04:10:18|2739.78
04:10:19|2739.78
04:10:20|2739.78
04:10:21|2739.78
04:10:22|2739.78
04:10:23|2739.78
04:10:23|2739.4
04:10:25|2739.4
04:10:26|2739.4
04:10:27|2739.9
04:10:28|2740.59
04:10:29|2740.84
04:10:31|2740.84
04:10:31|2740.84
04:10:32|2740.84
04:10:33|2740.84
04:10:34|2740.84
04:10:35|2740.84
04:10:37|2740.99
04:10:38|2740.99
04:10:40|2740.99
04:10:40|2741.
04:10:41|2741.
04:10:42|2741.17
04:10:44|2741.17
04:10:45|2741.17
04:10:46|2741.17
04:10:47|2741.17
04:10:49|2741.03
04:10:50|2741.03
04:10:51|2741.03
04:10:52|2741.03
04:10:54|2741.39
04:10:55|2741.39
04:10:56|2741.39
04:10:57|2741.39
04:10:58|2741.71
04:10:59|2741.71
04:11:00|2741.78
04:11:01|2741.78
04:11:02|2741.78
04:11:03|2741.78
04:11:04|2741.78
04:11:05|2742.79
04:11:06|2742.79
04:11:07|2742.79
04:11:08|2742.79
04:11:09|2742.79
04:11:11|2742.79
04:11:11|2742.79
04:11:12|2742.79
04:11:14|2742.79
04:11:14|2742.79
04:11:16|2742.79
04:11:17|2742.79
04:11:18|2742.79
04:11:19|2743.39
04:11:20|2743.39
04:11:21|2742.63
04:11:22|2742.64
04:11:23|2742.64
04:11:24|2742.64
04:11:25|2742.42
04:11:26|2742.42
04:11:27|2742.5
04:11:28|2742.5
04:11:29|2742.5
04:11:30|2742.5
04:11:31|2742.5
04:11:32|2742.5
04:11:33|2742.5
04:11:35|2742.5
04:11:36|2742.5
04:11:37|2742.5
04:11:37|2742.5
04:11:38|2742.5
04:11:39|2742.5
04:11:41|2742.5
04:11:42|2742.5
04:11:43|2742.5
04:11:43|2742.5
04:11:46|2742.38
04:11:46|2741.64
04:11:47|2741.64
04:11:48|2741.64
04:11:49|2741.64
04:11:50|2741.64
04:11:52|2741.64
04:11:53|2741.64
04:11:54|2741.64
04:11:54|2741.64
04:11:56|2741.64
04:11:57|2741.64
04:11:57|2741.95
04:11:58|2742.03
04:11:59|2742.19
04:12:01|2742.19
04:12:03|2742.47
04:12:03|2742.47
04:12:05|2742.47
04:12:06|2742.47
04:12:06|2742.47
04:12:08|2742.47
04:12:10|2742.47
04:12:10|2742.47
04:12:12|2742.47
04:12:12|2742.64
04:12:14|2742.64
04:12:15|2742.64
04:12:16|2742.64
04:12:17|2742.64
04:12:18|2742.64
04:12:19|2742.64
04:12:20|2742.64
04:12:21|2742.64
04:12:22|2742.64
04:12:23|2742.64
04:12:24|2742.64
04:12:26|2743.41
04:12:26|2743.41
04:12:27|2743.41
04:12:29|2743.71
04:12:31|2744.38
04:12:31|2744.38
04:12:32|2744.39
04:12:33|2744.39
04:12:34|2744.39
04:12:36|2744.39
04:12:36|2744.39
04:12:37|2744.39
04:12:39|2744.39
04:12:39|2744.39
04:12:41|2744.39
04:12:42|2744.39
04:12:43|2744.39
04:12:44|2744.39
04:12:45|2744.39
04:12:46|2744.42
04:12:47|2744.42
04:12:47|2744.62
04:12:48|2744.62
04:12:50|2744.62
04:12:51|2744.62
04:12:52|2744.62
04:12:53|2744.62
04:12:54|2744.62
04:12:55|2744.62
04:12:56|2744.6
04:12:57|2744.6
04:12:59|2744.6
04:12:59|2744.6
04:13:01|2744.6
04:13:02|2744.6
04:13:03|2744.6
04:13:04|2744.6
04:13:05|2744.6
04:13:06|2744.6
04:13:06|2744.6
04:13:08|2744.27
04:13:08|2743.65
04:13:09|2743.65
04:13:11|2744.28
04:13:12|2744.7
04:13:13|2744.7
04:13:15|2744.65
04:13:15|2744.65
04:13:16|2744.65
04:13:17|2744.65
04:13:18|2744.65
04:13:19|2744.65
04:13:20|2744.37
04:13:21|2744.37
04:13:22|2744.37
04:13:23|2744.37
04:13:25|2744.37
04:13:25|2744.37
04:13:26|2744.37
04:13:27|2744.37
04:13:28|2744.37
04:13:30|2744.37
04:13:30|2744.99
04:13:31|2744.99
04:13:32|2744.99
04:13:33|2744.99
04:13:34|2744.99
04:13:35|2744.99
04:13:36|2744.99
04:13:38|2744.99
04:13:39|2744.99
04:13:39|2744.99
04:13:40|2744.99
04:13:42|2744.99
04:13:43|2744.99
04:13:43|2744.99
04:13:46|2744.99
04:13:46|2744.99
04:13:47|2744.99
04:13:48|2745.77
04:13:49|2745.66
04:13:51|2745.66
04:13:53|2745.66
04:13:53|2745.66
04:13:54|2745.66
04:13:55|2745.66
04:13:56|2745.66
04:13:58|2746.14
04:13:59|2746.14
04:13:59|2746.95
04:14:00|2747.13
04:14:02|2747.13
04:14:03|2747.13
04:14:04|2747.13
04:14:05|2747.13
04:14:06|2747.13
04:14:08|2747.13
04:14:08|2747.13
04:14:09|2746.61
04:14:10|2746.22
04:14:11|2746.22
04:14:12|2746.22
04:14:13|2746.22
04:14:14|2746.05
04:14:15|2746.05
04:14:16|2746.05
04:14:17|2745.4
04:14:18|2745.43
04:14:19|2745.46
04:14:20|2745.46
04:14:21|2745.48
04:14:22|2745.48
04:14:24|2745.48
04:14:24|2745.48
04:14:25|2745.48
04:14:26|2745.76
04:14:27|2745.76
04:14:28|2745.76
04:14:29|2745.76
04:14:30|2745.76
04:14:31|2745.76
04:14:32|2745.17
04:14:34|2744.77
04:14:35|2744.02
04:14:37|2744.02
04:14:38|2744.02
04:14:40|2744.35
04:14:41|2744.35
04:14:41|2744.34
04:14:43|2744.34
04:14:43|2744.62
04:14:45|2744.62
04:14:46|2744.62
04:14:48|2744.62
04:14:49|2744.36
04:14:50|2744.36
04:14:51|2744.36
04:14:52|2744.36
04:14:53|2744.36
04:14:54|2744.36
04:14:55|2744.36
04:14:56|2744.36
04:14:57|2744.36
04:14:58|2744.36
04:14:59|2744.21
04:15:00|2744.21
04:15:02|2744.21
04:15:02|2744.21
04:15:04|2744.21
04:15:05|2744.21
04:15:06|2744.21
04:15:07|2744.21
04:15:08|2744.21
04:15:09|2744.21
04:15:09|2744.21
04:15:11|2744.21
04:15:12|2744.21
04:15:13|2744.21
04:15:13|2744.21
04:15:15|2744.21
04:15:16|2744.21
04:15:17|2744.21
04:15:18|2744.21
04:15:18|2744.21
04:15:19|2744.2
04:15:21|2744.2
04:15:22|2744.2
04:15:23|2744.2
04:15:24|2744.2
04:15:25|2744.2
04:15:27|2743.21
04:15:27|2743.2
04:15:28|2743.2
04:15:29|2743.2
04:15:30|2743.2
04:15:31|2743.2
04:15:33|2743.31
04:15:35|2743.31
04:15:35|2743.31
04:15:36|2743.31
04:15:37|2743.31
04:15:38|2743.31
04:15:39|2743.31
04:15:40|2743.31
04:15:41|2743.31
04:15:43|2743.31
04:15:45|2743.31
04:15:47|2743.31
04:15:47|2743.31
04:15:48|2743.31
04:15:50|2743.31
04:15:51|2743.75
04:15:51|2743.75
04:15:54|2743.75
04:15:54|2743.86
04:15:55|2743.86
04:15:56|2743.86
04:15:57|2744.31
04:15:58|2744.31
04:15:59|2744.24
04:16:01|2744.24
04:16:01|2744.24
04:16:03|2744.24
04:16:04|2744.24
04:16:05|2744.24
04:16:06|2744.24
04:16:07|2744.24
04:16:08|2744.24
04:16:09|2744.32
04:16:10|2744.32
04:16:10|2744.32
04:16:12|2744.32
04:16:13|2744.32
04:16:15|2744.32
04:16:15|2744.32
04:16:16|2744.32
04:16:17|2744.04
04:16:19|2744.04
04:16:19|2744.04
04:16:20|2744.04
04:16:21|2744.01
04:16:23|2744.01
04:16:23|2744.01
04:16:24|2744.01
04:16:25|2744.4
04:16:26|2744.4
04:16:28|2744.4
04:16:29|2744.4
04:16:30|2744.4
04:16:31|2744.4
04:16:33|2744.4
04:16:34|2744.4
04:16:35|2744.4
04:16:36|2744.4
04:16:37|2744.4
04:16:38|2745.4
04:16:39|2745.52
04:16:40|2745.52
04:16:41|2745.52
04:16:42|2745.52
04:16:44|2745.52
04:16:45|2745.52
04:16:46|2745.52
04:16:47|2745.52
04:16:48|2745.52
04:16:49|2745.52
04:16:50|2745.52
04:16:51|2745.52
04:16:52|2745.52
04:16:53|2745.52
04:16:55|2745.52
04:16:55|2745.52
04:16:56|2745.33
04:16:57|2745.33
04:16:59|2744.86
04:17:00|2744.86
04:17:01|2744.86
04:17:01|2745.15
04:17:03|2745.15
04:17:04|2745.15
04:17:04|2745.15
04:17:06|2745.15
04:17:08|2745.15
04:17:08|2745.15
04:17:09|2745.15
04:17:10|2745.15
04:17:11|2745.05
04:17:12|2745.05
04:17:13|2745.05
04:17:15|2744.98
04:17:15|2744.98
04:17:16|2744.98
04:17:18|2744.98
04:17:18|2744.98
04:17:20|2744.98
04:17:21|2744.98
04:17:22|2744.98
04:17:23|2744.23
04:17:24|2744.23
04:17:25|2744.23
04:17:26|2744.23
04:17:27|2744.23
04:17:28|2744.23
04:17:28|2744.23
04:17:30|2744.23
04:17:31|2744.23
04:17:33|2744.23
04:17:33|2744.23
04:17:35|2744.23
04:17:35|2744.23
04:17:36|2744.23
04:17:37|2744.5
04:17:39|2744.5
04:17:39|2744.5
04:17:41|2744.5
04:17:42|2744.5
04:17:43|2744.5
04:17:45|2744.5
04:17:46|2744.18
04:17:48|2743.99
04:17:49|2743.99
04:17:50|2743.99
04:17:52|2743.99
04:17:52|2743.99
04:17:54|2743.99
04:17:55|2743.99
04:17:56|2743.99
04:17:57|2743.99
04:17:57|2743.99
04:17:58|2743.99
04:18:00|2743.99
04:18:00|2743.99
04:18:02|2743.99
04:18:02|2743.99
04:18:04|2743.99
04:18:05|2743.99
04:18:05|2743.99
04:18:07|2743.99
04:18:08|2743.99
04:18:09|2743.99
04:18:10|2743.99
04:18:12|2743.99
04:18:12|2743.99
04:18:14|2743.99
04:18:15|2743.99
04:18:15|2743.99
04:18:16|2743.99
04:18:18|2743.99
04:18:18|2743.99
04:18:19|2743.99
04:18:21|2743.99
04:18:22|2743.99
04:18:23|2743.99
04:18:23|2743.99
04:18:24|2743.62
04:18:26|2743.62
04:18:27|2743.62
04:18:28|2743.62
04:18:28|2743.62
04:18:29|2742.76
04:18:31|2742.76
04:18:32|2742.54
04:18:32|2742.54
04:18:34|2742.54
04:18:35|2742.54
04:18:36|2742.54
04:18:37|2742.54
04:18:37|2742.54
04:18:39|2742.54
04:18:40|2742.54
04:18:40|2742.54
04:18:42|2742.54
04:18:42|2742.54
04:18:44|2742.54
04:18:46|2742.31
04:18:46|2742.31
04:18:48|2742.31
04:18:49|2742.18
04:18:51|2742.45
04:18:51|2742.45
04:18:53|2742.45
04:18:54|2742.43
04:18:55|2742.43
04:18:56|2742.43
04:18:57|2742.43
04:18:58|2742.43
04:18:59|2742.43
04:19:00|2742.43
04:19:01|2743.26
04:19:02|2743.26
04:19:04|2743.26
04:19:05|2743.26
04:19:06|2743.26
04:19:06|2743.26
04:19:08|2743.26
04:19:09|2743.26
04:19:10|2743.26
04:19:10|2743.26
04:19:12|2743.26
04:19:13|2743.27
04:19:13|2743.27
04:19:15|2743.27
04:19:16|2743.27
04:19:17|2743.19
04:19:18|2743.19
04:19:19|2743.19
04:19:20|2743.19
04:19:21|2743.19
04:19:23|2743.19
04:19:23|2743.19
04:19:24|2743.19
04:19:25|2743.19
04:19:26|2743.19
04:19:27|2743.19
04:19:28|2743.19
04:19:29|2743.19
04:19:31|2743.19
04:19:31|2743.19
04:19:33|2743.19
04:19:34|2743.19
04:19:35|2743.19
04:19:36|2743.19
04:19:38|2743.19
04:19:38|2743.19
04:19:39|2743.19
04:19:40|2743.19
04:19:42|2743.19
04:19:42|2743.19
04:19:43|2743.19
04:19:44|2743.19
04:19:45|2743.19
04:19:47|2743.19
04:19:48|2743.19
04:19:49|2743.19
04:19:49|2743.19
04:19:51|2743.19
04:19:53|2743.19
04:19:54|2743.19
04:19:55|2743.19
04:19:56|2743.19
04:19:58|2743.19
04:19:59|2743.19
04:20:00|2743.19
04:20:01|2743.19
04:20:02|2743.19
04:20:04|2743.19
04:20:04|2743.19
04:20:06|2742.91
04:20:07|2742.91
04:20:08|2742.91
04:20:09|2742.91
04:20:10|2742.91
04:20:10|2742.91
04:20:12|2742.91
04:20:13|2742.91
04:20:13|2742.81
04:20:16|2742.82
04:20:16|2742.82
04:20:17|2742.82
04:20:18|2742.82
04:20:20|2742.09
04:20:20|2742.09
04:20:21|2742.09
04:20:23|2742.09
04:20:24|2742.09
04:20:25|2742.09
04:20:26|2742.09
04:20:28|2742.09
04:20:28|2742.09
04:20:29|2742.09
04:20:30|2742.09
04:20:31|2742.09
04:20:33|2742.09
04:20:35|2740.95
04:20:36|2740.95
04:20:37|2740.95
04:20:38|2740.95
04:20:39|2740.95
04:20:40|2740.95
04:20:41|2740.95
04:20:42|2740.95
04:20:43|2740.95
04:20:44|2740.95
04:20:45|2740.95
04:20:46|2740.95
04:20:47|2740.95
04:20:48|2740.95
04:20:49|2740.95
04:20:50|2740.95
04:20:51|2740.95
04:20:52|2740.95
04:20:53|2740.95
04:20:54|2740.95
04:20:55|2740.95
04:20:56|2740.95
04:20:58|2740.95
04:20:59|2740.95
04:20:59|2740.95
04:21:01|2741.35
04:21:03|2740.55
04:21:03|2740.55
04:21:05|2740.55
04:21:05|2740.55
04:21:06|2740.55
04:21:07|2740.55
04:21:08|2740.55
04:21:09|2740.55
04:21:10|2740.55
04:21:11|2740.55
04:21:13|2740.55
04:21:13|2740.55
04:21:15|2740.55
04:21:16|2740.55
04:21:16|2740.55
04:21:18|2740.55
04:21:18|2740.55
04:21:20|2739.94
04:21:21|2739.94
04:21:21|2739.94
04:21:22|2739.94
04:21:23|2739.94
04:21:24|2739.23
04:21:25|2739.23
04:21:27|2739.23
04:21:28|2739.23
04:21:29|2739.23
04:21:30|2739.99
04:21:31|2739.99
04:21:32|2739.99
04:21:33|2739.99
04:21:35|2739.99
04:21:35|2739.99
04:21:37|2739.99
04:21:37|2739.99
04:21:39|2739.99
04:21:39|2739.99
04:21:41|2739.99
04:21:42|2739.99
04:21:43|2739.99
04:21:43|2739.99
04:21:45|2739.99
04:21:45|2739.99
04:21:46|2739.99
04:21:48|2739.95
04:21:49|2739.94
04:21:51|2739.94
04:21:51|2739.94
04:21:52|2739.94
04:21:54|2739.94
04:21:55|2739.94
04:21:56|2739.94
04:21:58|2739.94
04:21:59|2739.94
04:22:00|2739.94
04:22:01|2739.94
04:22:02|2739.94
04:22:03|2739.94
04:22:04|2739.94
04:22:05|2739.94
04:22:07|2739.94
04:22:08|2739.38
04:22:10|2739.38
04:22:10|2739.38
04:22:12|2739.38
04:22:12|2739.38
04:22:14|2739.38
04:22:15|2739.28
04:22:16|2739.34
04:22:16|2739.34
04:22:18|2739.34
04:22:19|2739.34
04:22:20|2739.23
04:22:22|2739.23
04:22:23|2738.2
04:22:23|2738.2
04:22:24|2738.2
04:22:25|2738.2
04:22:27|2737.26
04:22:28|2737.26
04:22:29|2737.26
04:22:30|2737.26
04:22:31|2737.26
04:22:31|2737.26
04:22:33|2737.8
04:22:33|2737.8
04:22:35|2737.8
04:22:37|2737.8
04:22:38|2737.8
04:22:38|2737.8
04:22:39|2737.8
04:22:41|2737.8
04:22:43|2737.8
04:22:43|2737.8
04:22:44|2737.8
04:22:45|2737.8
04:22:46|2737.8
04:22:47|2737.8
04:22:48|2737.8
04:22:50|2737.8
04:22:52|2737.8
04:22:52|2737.8
04:22:53|2737.4
04:22:55|2737.4
04:22:55|2737.4
04:22:57|2737.4
04:22:58|2737.4
04:22:59|2737.4
04:23:00|2737.4
04:23:02|2737.4
04:23:02|2737.4
04:23:04|2737.4
04:23:04|2737.4
04:23:05|2737.4
04:23:08|2737.4
04:23:09|2737.4
04:23:10|2737.4
04:23:11|2737.4
04:23:12|2737.4
04:23:13|2737.87
04:23:14|2737.87
04:23:15|2737.87
04:23:16|2737.87
04:23:17|2737.87
04:23:18|2737.87
04:23:19|2737.87
04:23:20|2737.87
04:23:21|2737.87
04:23:22|2737.87
04:23:23|2737.87
04:23:24|2737.87
04:23:25|2737.87
04:23:26|2737.87
04:23:27|2737.87
04:23:28|2737.87
04:23:29|2737.87
04:23:31|2737.87
04:23:31|2737.87
04:23:33|2737.82
04:23:34|2738.9
04:23:35|2738.9
04:23:36|2738.9
04:23:37|2738.9
04:23:39|2738.9
04:23:39|2739.26
04:23:40|2739.79
04:23:42|2739.54
04:23:42|2739.54
04:23:43|2739.54
04:23:44|2739.54
04:23:45|2739.54
04:23:46|2739.54
04:23:48|2739.54
04:23:50|2739.54
04:23:51|2739.54
04:23:53|2739.54
04:23:54|2739.54
04:23:55|2739.54
04:23:56|2739.54
04:23:57|2740.02
04:23:58|2740.02
04:23:59|2740.02
04:24:01|2740.02
04:24:02|2740.02
04:24:03|2740.02
04:24:04|2740.02
04:24:05|2740.02
04:24:06|2740.02
04:24:06|2740.02
04:24:08|2740.02
04:24:09|2740.02
04:24:10|2740.02
04:24:12|2740.49
04:24:13|2740.49
04:24:14|2740.49
04:24:15|2740.49
04:24:16|2740.49
04:24:17|2740.49
04:24:18|2740.49
04:24:19|2740.49
04:24:20|2740.49
04:24:21|2740.49
04:24:22|2740.49
04:24:23|2740.49
04:24:24|2740.49
04:24:25|2740.49
04:24:27|2740.49
04:24:27|2739.89
04:24:28|2739.89
04:24:29|2739.89
04:24:31|2739.89
04:24:32|2739.89
04:24:32|2739.89
04:24:33|2739.11
04:24:35|2739.11
04:24:36|2739.11
04:24:36|2739.11
04:24:38|2739.11
04:24:40|2739.11
04:24:40|2739.11
04:24:41|2739.11
04:24:42|2739.11
04:24:43|2739.5
04:24:44|2739.5
04:24:45|2739.5
04:24:46|2739.5
04:24:48|2739.5
04:24:50|2739.5
04:24:50|2739.5
04:24:51|2739.5
04:24:52|2739.5
04:24:54|2739.5
04:24:55|2739.5
04:24:56|2739.5
04:24:58|2739.5
04:24:58|2739.5
04:24:59|2739.48
04:25:01|2739.48
04:25:02|2739.48
04:25:03|2739.48
04:25:04|2739.48
04:25:06|2739.48
04:25:07|2739.48
04:25:07|2739.58
04:25:08|2739.39
04:25:10|2739.39
04:25:10|2739.39
04:25:12|2739.39
04:25:13|2739.39
04:25:14|2739.39
04:25:15|2739.39
04:25:16|2739.39
04:25:18|2739.39
04:25:19|2739.39
04:25:20|2739.39
04:25:21|2739.39
04:25:23|2739.39
04:25:24|2739.39
04:25:25|2739.39
04:25:26|2739.39
04:25:27|2739.39
04:25:28|2739.39
04:25:29|2739.39
04:25:30|2739.39
04:25:31|2739.39
04:25:32|2739.39
04:25:33|2739.39
04:25:34|2739.39
04:25:35|2739.41
04:25:36|2739.41
04:25:37|2739.41
04:25:37|2739.41
04:25:40|2739.41
04:25:40|2739.41
04:25:41|2739.41
04:25:43|2739.41
04:25:43|2739.41
04:25:45|2739.41
04:25:45|2739.41
04:25:46|2739.41
04:25:47|2739.41
04:25:49|2739.41
04:25:49|2739.41
04:25:50|2739.41
04:25:51|2739.41
04:25:53|2739.41
04:25:54|2739.41
04:25:55|2739.41
04:25:57|2739.41
04:25:57|2739.41
04:25:58|2739.12
04:25:59|2739.12
04:26:00|2739.12
04:26:02|2739.12
04:26:02|2739.12
04:26:03|2739.12
04:26:04|2738.16
04:26:05|2738.16
04:26:07|2737.44
04:26:08|2737.49
04:26:09|2737.44
04:26:10|2737.44
04:26:11|2737.44
04:26:13|2737.44
04:26:14|2737.31
04:26:16|2737.31
04:26:16|2737.31
04:26:17|2737.31
04:26:18|2737.25
04:26:19|2737.25
04:26:20|2737.25
04:26:21|2737.25
04:26:22|2737.25
04:26:23|2737.25
04:26:24|2737.25
04:26:25|2737.25
04:26:26|2737.25
04:26:27|2737.25
04:26:28|2736.82
04:26:29|2736.8
04:26:30|2736.8
04:26:31|2736.8
04:26:32|2736.8
04:26:33|2737.39
04:26:34|2737.39
04:26:35|2737.39
04:26:36|2737.39
04:26:37|2737.39
04:26:39|2737.39
04:26:40|2737.78
04:26:40|2738.17
04:26:42|2738.17
04:26:42|2738.17
04:26:43|2738.17
04:26:45|2738.17
04:26:47|2738.17
04:26:47|2739.66
04:26:48|2739.66
04:26:49|2739.66
04:26:50|2739.66
04:26:52|2739.66
04:26:54|2740.45
04:26:54|2740.45
04:26:56|2740.45
04:26:57|2740.96
04:26:58|2740.96
04:26:59|2740.96
04:27:01|2741.23
04:27:01|2741.23
04:27:02|2741.23
04:27:03|2741.23
04:27:04|2741.
04:27:05|2741.
04:27:06|2740.98
04:27:08|2740.98
04:27:09|2740.98
04:27:10|2740.98
04:27:11|2740.98
04:27:12|2740.98
04:27:14|2740.84
04:27:14|2740.84
04:27:15|2740.84
04:27:16|2740.84
04:27:17|2740.84
04:27:18|2740.84
04:27:19|2740.84
04:27:20|2740.84
04:27:21|2740.84
04:27:22|2740.84
04:27:24|2740.84
04:27:25|2740.83
04:27:26|2740.83
04:27:27|2740.83
04:27:28|2740.83
04:27:29|2740.83
04:27:30|2740.83
04:27:31|2740.63
04:27:32|2741.36
04:27:33|2741.36
04:27:34|2741.36
04:27:35|2741.37
04:27:36|2741.39
04:27:37|2741.39
04:27:38|2741.37
04:27:39|2741.37
04:27:40|2741.37
04:27:42|2740.77
04:27:43|2740.43
04:27:43|2740.28
04:27:44|2740.28
04:27:47|2740.35
04:27:47|2740.35
04:27:48|2740.35
04:27:50|2740.2
04:27:51|2740.34
04:27:52|2740.34
04:27:53|2740.24
04:27:54|2740.24
04:27:55|2740.24
04:27:55|2740.24
04:27:56|2739.95
04:27:57|2739.95
04:27:58|2739.95
04:27:59|2739.95
04:28:01|2739.95
04:28:03|2739.95
04:28:04|2739.95
04:28:05|2739.95
04:28:06|2739.95
04:28:07|2739.95
04:28:09|2739.95
04:28:09|2739.95
04:28:10|2739.95
04:28:11|2739.67
04:28:13|2739.67
04:28:13|2739.75
04:28:15|2739.75
04:28:16|2739.75
04:28:17|2739.75
04:28:18|2739.75
04:28:19|2739.75
04:28:20|2739.75
04:28:21|2739.75
04:28:22|2739.75
04:28:23|2739.75
04:28:24|2739.75
04:28:25|2739.75
04:28:26|2739.75
04:28:27|2739.75
04:28:28|2739.75
04:28:29|2739.75
04:28:30|2739.75
04:28:32|2738.97
04:28:32|2738.97
04:28:34|2738.97
04:28:35|2738.97
04:28:36|2738.97
04:28:36|2738.97
04:28:38|2738.97
04:28:38|2738.97
04:28:39|2738.97
04:28:41|2738.97
04:28:41|2738.97
04:28:42|2738.97
04:28:44|2739.45
04:28:45|2739.45
04:28:45|2739.45
04:28:47|2739.2
04:28:48|2739.2
04:28:49|2739.29
04:28:50|2739.29
04:28:51|2739.29
04:28:52|2739.29
04:28:53|2739.29
04:28:55|2738.99
04:28:56|2738.99
04:28:57|2738.99
04:28:58|2738.99
04:28:59|2738.99
04:29:00|2738.99
04:29:01|2738.99
04:29:03|2738.99
04:29:04|2738.99
04:29:04|2738.99
04:29:06|2738.99
04:29:07|2738.99
04:29:08|2738.99
04:29:09|2738.99
04:29:10|2739.36
04:29:11|2739.36
04:29:12|2739.36
04:29:13|2739.36
04:29:14|2739.36
04:29:15|2739.36
04:29:16|2739.36
04:29:17|2739.3
04:29:18|2739.3
04:29:19|2739.3
04:29:20|2739.3
04:29:21|2739.3
04:29:22|2739.3
04:29:23|2739.3
04:29:25|2739.3
04:29:25|2739.37
04:29:26|2739.37
04:29:27|2739.37
04:29:28|2739.37
04:29:29|2739.37
04:29:30|2739.48
04:29:31|2738.97
04:29:32|2738.97
04:29:33|2738.97
04:29:34|2738.97
04:29:35|2738.97
04:29:36|2738.97
04:29:37|2738.97
04:29:38|2738.97
04:29:39|2738.97
04:29:40|2738.97
04:29:41|2738.97
04:29:43|2740.39
04:29:44|2740.39
04:29:46|2740.39
04:29:46|2741.14
04:29:47|2740.7
04:29:48|2740.76
04:29:49|2740.67
04:29:50|2740.67
04:29:51|2740.67
04:29:53|2740.67
04:29:54|2740.67
04:29:54|2740.67
04:29:57|2740.67
04:29:57|2740.67
04:29:58|2740.67
04:29:59|2740.67
04:30:01|2740.67
04:30:02|2740.67
04:30:04|2740.67
04:30:04|2740.66
04:30:05|2740.66
04:30:06|2740.66
04:30:07|2740.66
04:30:08|2740.66
04:30:10|2740.66
04:30:11|2740.66
04:30:12|2740.66
04:30:12|2740.66
04:30:14|2740.66
04:30:15|2740.66
04:30:16|2740.66
04:30:17|2740.66
04:30:18|2740.66
04:30:19|2740.66
04:30:20|2740.47
04:30:21|2740.47
04:30:22|2740.47
04:30:23|2740.47
04:30:24|2740.47
04:30:25|2740.47
04:30:27|2740.47
04:30:28|2740.47
04:30:29|2740.47
04:30:29|2740.47
04:30:30|2740.47
04:30:32|2740.35
04:30:32|2740.25
04:30:33|2740.13
04:30:34|2740.14
04:30:36|2741.34
04:30:37|2741.29
04:30:38|2741.29
04:30:39|2741.29
04:30:39|2741.29
04:30:40|2741.29
04:30:42|2741.29
04:30:43|2740.77
04:30:43|2740.47
04:30:44|2740.47
04:30:45|2740.47
04:30:47|2740.47
04:30:47|2740.47
04:30:48|2740.47
04:30:50|2740.47
04:30:51|2740.47
04:30:51|2740.47
04:30:52|2740.47
04:30:54|2740.47
04:30:55|2740.47
04:30:56|2740.24
04:30:57|2740.24
04:30:58|2740.24
04:30:59|2740.24
04:31:01|2740.24
04:31:01|2740.24
04:31:03|2740.24
04:31:04|2740.24
04:31:05|2740.24
04:31:06|2740.24
04:31:07|2740.24
04:31:09|2740.24
04:31:10|2740.24
04:31:11|2740.24
04:31:12|2740.24
04:31:13|2740.24
04:31:14|2740.24
04:31:15|2740.24
04:31:16|2740.24
04:31:17|2740.24
04:31:18|2740.24
04:31:19|2740.24
04:31:20|2740.24
04:31:21|2740.24
04:31:23|2740.24
04:31:24|2740.24
04:31:25|2740.24
04:31:26|2740.24
04:31:27|2740.69
04:31:28|2741.39
04:31:29|2741.39
04:31:30|2741.37
04:31:31|2741.37
04:31:32|2741.37
04:31:33|2741.37
04:31:34|2741.88
04:31:35|2742.02
04:31:37|2741.5
04:31:37|2741.5
04:31:39|2741.5
04:31:41|2741.5
04:31:41|2741.51
04:31:42|2741.51
04:31:43|2741.51
04:31:44|2741.51
04:31:45|2740.91
04:31:46|2740.91
04:31:47|2740.91
04:31:48|2740.91
04:31:49|2740.59
04:31:51|2740.34
04:31:52|2740.34
04:31:52|2740.34
04:31:54|2740.34
04:31:55|2740.34
04:31:55|2740.34
04:31:57|2740.34
04:31:58|2740.34
04:32:00|2740.34
04:32:01|2739.95
04:32:02|2739.95
04:32:03|2739.95
04:32:04|2739.95
04:32:06|2739.95
04:32:06|2739.95
04:32:08|2739.95
04:32:08|2739.95
04:32:10|2740.96
04:32:11|2740.96
04:32:12|2740.96
04:32:13|2740.96
04:32:14|2740.96
04:32:15|2740.96
04:32:16|2740.96
04:32:17|2740.96
04:32:18|2740.96
04:32:19|2740.97
04:32:20|2740.97
04:32:21|2740.97
04:32:21|2740.97
04:32:23|2740.97
04:32:24|2740.97
04:32:25|2740.97
04:32:26|2740.97
04:32:27|2740.97
04:32:28|2740.97
04:32:29|2741.1
04:32:30|2741.1
04:32:32|2741.1
04:32:33|2741.1
04:32:34|2741.1
04:32:35|2741.1
04:32:36|2741.1
04:32:37|2741.1
04:32:39|2741.1
04:32:39|2741.1
04:32:40|2741.1
04:32:41|2741.1
04:32:42|2741.1
04:32:43|2741.1
04:32:45|2741.1
04:32:45|2741.1
04:32:47|2741.1
04:32:47|2741.1
04:32:49|2741.1
04:32:50|2741.1
04:32:51|2741.1
04:32:52|2741.1
04:32:53|2741.1
04:32:54|2741.1
04:32:56|2741.1
04:32:57|2741.1
04:32:58|2741.1
04:33:00|2741.1
04:33:00|2741.1
04:33:02|2740.74
04:33:03|2740.74
04:33:03|2741.72
04:33:05|2741.72
04:33:07|2741.72
04:33:07|2741.72
04:33:08|2741.7
04:33:10|2741.7
04:33:11|2741.7
04:33:12|2741.61
04:33:13|2741.61
04:33:14|2741.61
04:33:15|2741.61
04:33:16|2741.49
04:33:17|2741.49
04:33:18|2741.49
04:33:19|2741.38
04:33:20|2741.38
04:33:21|2741.38
04:33:23|2741.38
04:33:23|2741.38
04:33:25|2741.38
04:33:25|2741.38
04:33:26|2741.38
04:33:28|2741.38
04:33:29|2741.38
04:33:29|2741.38
04:33:30|2741.38
04:33:32|2741.38
04:33:32|2741.38
04:33:34|2741.38
04:33:35|2741.38
04:33:36|2741.38
04:33:36|2741.38
04:33:37|2740.37
04:33:38|2740.37
04:33:40|2740.37
04:33:40|2740.37
04:33:42|2740.
04:33:43|2740.
04:33:44|2740.
04:33:46|2740.
04:33:46|2740.
04:33:48|2740.09
04:33:48|2740.09
04:33:49|2740.09
04:33:50|2740.09
04:33:51|2740.09
04:33:52|2740.09
04:33:53|2740.09
04:33:54|2740.28
04:33:56|2740.28
04:33:56|2740.28
04:33:58|2740.28
04:33:59|2740.28
04:33:59|2740.44
04:34:00|2740.44
04:34:01|2740.44
04:34:03|2740.44
04:34:04|2740.44
04:34:05|2740.44
04:34:06|2740.45
04:34:08|2740.45
04:34:09|2740.45
04:34:09|2740.45
04:34:11|2740.45
04:34:12|2740.45
04:34:13|2740.45
04:34:14|2740.45
04:34:15|2740.45
04:34:16|2740.45
04:34:17|2740.45
04:34:18|2740.69
04:34:19|2740.69
04:34:20|2740.69
04:34:21|2740.69
04:34:22|2740.69
04:34:23|2740.69
04:34:24|2740.69
04:34:25|2740.69
04:34:26|2740.69
04:34:27|2740.69
04:34:28|2740.69
04:34:29|2740.69
04:34:30|2740.69
04:34:31|2740.69
04:34:32|2740.69
04:34:33|2740.69
04:34:34|2740.69
04:34:35|2740.69
04:34:36|2740.69
04:34:37|2740.69
04:34:38|2740.69
04:34:39|2740.69
04:34:40|2740.69
04:34:41|2740.69
04:34:42|2739.76
04:34:43|2739.76
04:34:44|2739.76
04:34:45|2740.62
04:34:46|2740.62
04:34:47|2740.81
04:34:48|2740.81
04:34:49|2740.81
04:34:51|2740.81
04:34:52|2740.81
04:34:53|2740.81
04:34:54|2740.81
04:34:55|2740.81
04:34:56|2740.81
04:34:58|2740.81
04:34:59|2740.81
04:35:00|2740.81
04:35:01|2740.81
04:35:02|2740.81
04:35:04|2740.81
04:35:04|2740.81
04:35:05|2740.81
04:35:07|2740.81
04:35:07|2740.81
04:35:08|2740.81
04:35:10|2740.81
04:35:10|2740.81
04:35:11|2740.81
04:35:13|2740.81
04:35:14|2740.81
04:35:15|2740.81
04:35:17|2740.81
04:35:17|2740.81
04:35:18|2740.81
04:35:20|2740.81
04:35:21|2740.81
04:35:21|2740.81
04:35:22|2740.81
04:35:23|2740.81
04:35:25|2740.76
04:35:25|2740.76
04:35:26|2740.76
04:35:27|2740.37
04:35:28|2740.37
04:35:29|2740.37
04:35:30|2740.37
04:35:32|2740.37
04:35:33|2740.37
04:35:34|2740.37
04:35:35|2740.37
04:35:36|2740.37
04:35:37|2740.37
04:35:38|2740.37
04:35:39|2740.37
04:35:40|2740.37
04:35:41|2740.37
04:35:42|2740.37
04:35:43|2740.37
04:35:44|2740.37
04:35:45|2740.37
04:35:46|2740.37
04:35:47|2740.37
04:35:48|2740.37
04:35:49|2740.37
04:35:51|2740.37
04:35:51|2740.37
04:35:52|2740.37
04:35:53|2740.37
04:35:54|2740.37
04:35:55|2740.37
04:35:56|2740.37
04:35:57|2740.37
04:35:59|2740.37
04:35:59|2740.37
04:36:00|2740.37
04:36:02|2740.37
04:36:03|2740.37
04:36:04|2740.37
04:36:06|2740.37
04:36:07|2740.37
04:36:07|2740.37
04:36:10|2740.37
04:36:11|2740.37
04:36:12|2740.37
04:36:12|2740.37
04:36:13|2740.37
04:36:14|2740.37
04:36:15|2740.37
04:36:16|2740.37
04:36:17|2740.37
04:36:18|2740.37
04:36:19|2740.37
04:36:21|2740.37
04:36:21|2740.37
04:36:23|2740.37
04:36:23|2740.37
04:36:24|2740.37
04:36:25|2740.37
04:36:27|2740.37
04:36:28|2740.37
04:36:29|2740.37
04:36:30|2740.37
04:36:31|2740.24
04:36:33|2740.24
04:36:33|2740.24
04:36:35|2740.24
04:36:35|2740.24
04:36:36|2740.24
04:36:37|2740.24
04:36:38|2740.24
04:36:40|2740.24
04:36:41|2740.24
04:36:42|2740.24
04:36:42|2740.24
04:36:44|2739.82
04:36:44|2739.82
04:36:45|2739.82
04:36:47|2739.81
04:36:48|2739.81
04:36:49|2739.81
04:36:50|2739.81
04:36:51|2739.81
04:36:52|2739.81
04:36:53|2739.81
04:36:54|2739.81
04:36:55|2739.81
04:36:56|2739.81
04:36:57|2739.81
04:36:58|2739.81
04:37:00|2739.81
04:37:00|2739.81
04:37:02|2739.74
04:37:03|2739.74
04:37:05|2739.74
04:37:06|2739.74
04:37:08|2739.74
04:37:09|2739.74
04:37:10|2739.74
04:37:12|2739.74
04:37:12|2739.74
04:37:13|2739.74
04:37:14|2739.74
04:37:15|2739.74
04:37:17|2739.74
04:37:18|2739.74
04:37:18|2739.74
04:37:19|2739.74
04:37:20|2739.74
04:37:21|2739.74
04:37:22|2739.74
04:37:24|2739.74
04:37:25|2739.74
04:37:27|2739.74
04:37:28|2739.74
04:37:28|2739.74
04:37:29|2739.74
04:37:30|2739.74
04:37:31|2739.74
04:37:33|2739.74
04:37:33|2739.74
04:37:34|2739.74
04:37:36|2739.74
04:37:36|2739.74
04:37:37|2739.74
04:37:39|2739.74
04:37:39|2739.74
04:37:40|2739.74
04:37:42|2739.74
04:37:42|2739.74
04:37:44|2739.74
04:37:45|2739.74
04:37:45|2739.74
04:37:46|2739.74
04:37:47|2739.74
04:37:48|2740.5
04:37:49|2740.5
04:37:51|2740.5
04:37:53|2740.5
04:37:54|2740.5
04:37:55|2740.5
04:37:56|2740.5
04:37:56|2740.66
04:37:58|2740.66
04:37:59|2740.66
04:38:00|2740.66
04:38:01|2740.66
04:38:01|2740.66
04:38:03|2740.66
04:38:05|2740.66
04:38:06|2740.66
04:38:07|2740.66
04:38:07|2741.02
04:38:09|2741.02
04:38:10|2741.02
04:38:12|2741.02
04:38:12|2741.02
04:38:13|2741.02
04:38:14|2741.02
04:38:15|2741.02
04:38:17|2741.02
04:38:18|2741.02
04:38:19|2741.02
04:38:19|2741.11
04:38:21|2741.11
04:38:22|2741.11
04:38:23|2741.11
04:38:24|2741.11
04:38:26|2741.11
04:38:26|2741.11
04:38:28|2741.2
04:38:28|2741.2
04:38:29|2741.2
04:38:30|2741.2
04:38:31|2741.2
04:38:32|2741.2
04:38:33|2741.2
04:38:34|2741.2
04:38:36|2740.94
04:38:37|2740.94
04:38:38|2740.94
04:38:39|2740.94
04:38:40|2740.94
04:38:41|2740.94
04:38:42|2740.94
04:38:43|2740.94
04:38:44|2740.94
04:38:45|2740.94
04:38:46|2740.94
04:38:47|2740.94
04:38:48|2740.94
04:38:49|2740.94
04:38:50|2741.18
04:38:51|2741.18
04:38:52|2741.27
04:38:54|2741.35
04:38:54|2741.35
04:38:56|2741.35
04:38:57|2741.35
04:38:58|2741.35
04:38:59|2741.35
04:39:00|2741.35
04:39:01|2741.35
04:39:02|2741.35
04:39:03|2741.35
04:39:04|2741.35
04:39:05|2741.35
04:39:07|2741.35
04:39:08|2741.35
04:39:10|2741.35
04:39:10|2741.37
04:39:11|2741.77
04:39:12|2741.77
04:39:13|2741.77
04:39:14|2741.77
04:39:15|2741.77
04:39:16|2741.77
04:39:17|2741.77
04:39:18|2741.77
04:39:19|2741.77
04:39:21|2741.77
04:39:21|2741.77
04:39:23|2741.77
04:39:23|2741.77
04:39:25|2741.77
04:39:26|2741.77
04:39:27|2741.77
04:39:27|2741.77
04:39:29|2741.77
04:39:30|2741.77
04:39:31|2741.77
04:39:31|2741.77
04:39:33|2741.77
04:39:34|2741.77
04:39:35|2741.77
04:39:36|2741.77
04:39:37|2741.77
04:39:37|2741.77
04:39:38|2741.77
04:39:40|2741.77
04:39:41|2741.76
04:39:42|2741.76
04:39:43|2741.76
04:39:45|2741.76
04:39:45|2741.76
04:39:46|2741.76
04:39:47|2741.76
04:39:48|2741.76
04:39:49|2741.76
04:39:50|2741.75
04:39:52|2741.75
04:39:53|2741.75
04:39:54|2741.75
04:39:54|2742.43
04:39:56|2742.43
04:39:57|2742.43
04:39:57|2742.43
04:39:58|2742.43
04:40:00|2742.43
04:40:01|2742.43
04:40:02|2742.74
04:40:03|2742.99
04:40:04|2742.99
04:40:06|2742.99
04:40:06|2742.99
04:40:07|2742.99
04:40:08|2743.01
04:40:10|2743.01
04:40:11|2743.01
04:40:12|2743.01
04:40:14|2743.01
04:40:14|2743.01
04:40:15|2743.01
04:40:18|2743.01
04:40:18|2743.1
04:40:19|2743.1
04:40:20|2743.1
04:40:21|2743.1
04:40:22|2743.1
04:40:23|2743.1
04:40:24|2742.94
04:40:25|2742.59
04:40:26|2742.59
04:40:27|2742.59
04:40:28|2742.59
04:40:29|2742.59
04:40:30|2742.59
04:40:31|2742.59
04:40:32|2742.59
04:40:33|2742.59
04:40:34|2742.59
04:40:35|2742.59
04:40:36|2742.59
04:40:37|2742.59
04:40:38|2742.59
04:40:39|2742.59
04:40:40|2742.59
04:40:41|2742.34
04:40:42|2742.34
04:40:43|2742.34
04:40:44|2742.34
04:40:45|2742.34
04:40:46|2742.34
04:40:47|2742.34
04:40:48|2742.34
04:40:49|2742.34
04:40:50|2742.34
04:40:51|2742.34
04:40:52|2742.34
04:40:53|2742.34
04:40:54|2742.34
04:40:56|2742.34
04:40:56|2742.34
04:40:57|2742.34
04:40:59|2742.34
04:40:59|2742.34
04:41:01|2742.58
04:41:01|2742.58
04:41:03|2742.58
04:41:03|2742.58
04:41:05|2742.58
04:41:06|2742.58
04:41:08|2742.58
04:41:08|2742.58
04:41:09|2742.58
04:41:11|2742.58
04:41:12|2742.58
04:41:13|2742.58
04:41:14|2742.58
04:41:15|2742.58
04:41:16|2742.58
04:41:17|2742.58
04:41:18|2742.59
04:41:19|2742.56
04:41:20|2742.56
04:41:21|2742.56
04:41:22|2742.56
04:41:23|2742.56
04:41:24|2742.56
04:41:25|2742.56
04:41:26|2742.56
04:41:27|2742.56
04:41:28|2742.54
04:41:29|2742.54
04:41:30|2741.87
04:41:31|2741.88
04:41:32|2741.88
04:41:33|2741.89
04:41:34|2741.89
04:41:35|2741.89
04:41:36|2741.89
04:41:37|2741.89
04:41:38|2741.89
04:41:39|2741.89
04:41:40|2741.89
04:41:41|2741.89
04:41:42|2741.89
04:41:43|2741.89
04:41:44|2741.89
04:41:45|2741.89
04:41:47|2741.89
04:41:48|2741.89
04:41:50|2741.89
04:41:50|2741.89
04:41:51|2741.89
04:41:52|2741.89
04:41:53|2741.89
04:41:54|2741.89
04:41:56|2741.88
04:41:57|2741.88
04:41:59|2741.89
04:41:59|2741.89
04:42:00|2741.89
04:42:02|2741.89
04:42:02|2741.97
04:42:03|2741.97
04:42:04|2741.97
04:42:05|2741.97
04:42:06|2741.97
04:42:08|2741.97
04:42:10|2741.97
04:42:10|2741.97
04:42:12|2741.97
04:42:14|2741.97
04:42:15|2741.97
04:42:16|2741.97
04:42:17|2741.97
04:42:18|2741.97
04:42:19|2741.97
04:42:20|2741.97
04:42:21|2741.7
04:42:21|2741.44
04:42:22|2741.18
04:42:24|2741.18
04:42:24|2741.18
04:42:26|2741.18
04:42:27|2741.18
04:42:28|2741.18
04:42:29|2741.18
04:42:30|2741.18
04:42:31|2741.18
04:42:32|2741.18
04:42:33|2741.18
04:42:34|2741.18
04:42:35|2741.18
04:42:36|2741.18
04:42:37|2741.18
04:42:38|2741.18
04:42:38|2740.94
04:42:40|2740.94
04:42:41|2740.94
04:42:42|2740.94
04:42:42|2740.94
04:42:43|2740.94
04:42:45|2740.94
04:42:46|2740.94
04:42:47|2740.94
04:42:48|2740.94
04:42:49|2740.94
04:42:50|2740.94
04:42:51|2740.94
04:42:51|2740.94
04:42:53|2740.94
04:42:55|2740.94
04:42:55|2740.94
04:42:56|2740.94
04:42:58|2740.94
04:42:58|2740.94
04:42:59|2740.94
04:43:00|2740.94
04:43:02|2740.94
04:43:03|2740.94
04:43:03|2740.94
04:43:04|2740.94
04:43:06|2740.94
04:43:07|2740.94
04:43:08|2740.94
04:43:09|2740.94
04:43:10|2740.94
04:43:11|2740.94
04:43:13|2740.94
04:43:13|2740.94
04:43:14|2740.94
04:43:16|2740.94
04:43:16|2740.94
04:43:18|2740.94
04:43:19|2740.94
04:43:20|2740.94
04:43:21|2741.09
04:43:22|2741.25
04:43:23|2741.25
04:43:25|2741.25
04:43:25|2741.25
04:43:26|2741.25
04:43:27|2741.25
04:43:28|2741.25
04:43:29|2741.25
04:43:30|2741.25
04:43:31|2741.25
04:43:32|2741.25
04:43:33|2741.25
04:43:34|2741.25
04:43:35|2741.25
04:43:36|2741.25
04:43:37|2741.25
04:43:38|2742.
04:43:39|2742.
04:43:40|2742.74
04:43:41|2742.74
04:43:42|2742.74
04:43:43|2742.74
04:43:44|2742.74
04:43:45|2742.74
04:43:46|2742.74
04:43:47|2742.74
04:43:48|2742.74
04:43:49|2742.74
04:43:50|2742.74
04:43:51|2742.74
04:43:52|2742.74
04:43:53|2742.74
04:43:54|2742.74
04:43:55|2742.74
04:43:56|2742.74
04:43:57|2742.74
04:43:58|2742.74
04:43:59|2742.74
04:44:00|2742.74
04:44:01|2742.74
04:44:02|2742.53
04:44:03|2742.53
04:44:04|2742.53
04:44:05|2742.53
04:44:06|2742.53
04:44:07|2742.53
04:44:08|2742.53
04:44:10|2742.53
04:44:12|2742.53
04:44:13|2742.53
04:44:13|2742.53
04:44:15|2742.53
04:44:16|2742.53
04:44:17|2742.53
04:44:18|2742.53
04:44:20|2742.53
04:44:20|2742.53
04:44:21|2742.53
04:44:22|2742.53
04:44:23|2742.53
04:44:24|2742.53
04:44:25|2742.53
04:44:26|2742.53
04:44:27|2742.53
04:44:29|2742.54
04:44:29|2742.93
04:44:30|2742.93
04:44:31|2742.93
04:44:32|2742.93
04:44:33|2742.93
04:44:34|2742.93
04:44:35|2743.28
04:44:36|2743.28
04:44:38|2743.28
04:44:39|2743.28
04:44:40|2743.28
04:44:41|2743.28
04:44:42|2743.28
04:44:44|2743.28
04:44:44|2743.28
04:44:45|2743.28
04:44:46|2743.28
04:44:47|2743.28
04:44:49|2743.28
04:44:51|2743.28
04:44:53|2743.28
04:44:53|2743.28
04:44:54|2743.28
04:44:55|2743.28
04:44:56|2743.28
04:44:57|2743.28
04:44:58|2743.28
04:44:59|2743.28
04:45:00|2743.28
04:45:01|2743.28
04:45:02|2743.28
04:45:03|2743.64
04:45:04|2743.64
04:45:05|2743.64
04:45:06|2743.64
04:45:07|2743.64
04:45:09|2743.64
04:45:10|2743.64
04:45:11|2743.37
04:45:12|2743.37
04:45:14|2743.37
04:45:15|2743.37
04:45:16|2743.37
04:45:18|2743.2
04:45:18|2742.07
04:45:19|2742.07
04:45:20|2742.07
04:45:21|2742.07
04:45:22|2742.07
04:45:23|2742.07
04:45:24|2742.07
04:45:25|2742.07
04:45:26|2742.07
04:45:28|2742.07
04:45:29|2742.07
04:45:31|2742.07
04:45:31|2742.07
04:45:32|2742.07
04:45:33|2742.07
04:45:34|2742.07
04:45:36|2742.07
04:45:36|2742.07
04:45:37|2742.07
04:45:38|2742.07
04:45:39|2742.07
04:45:40|2742.07
04:45:42|2742.07
04:45:42|2742.07
04:45:44|2742.07
04:45:45|2742.07
04:45:46|2742.07
04:45:47|2742.07
04:45:48|2742.07
04:45:49|2742.07
04:45:50|2742.07
04:45:51|2742.07
04:45:52|2742.07
04:45:53|2742.07
04:45:54|2742.07
04:45:55|2742.07
04:45:56|2742.07
04:45:57|2742.07
04:45:59|2741.66
04:46:00|2741.66
04:46:00|2741.66
04:46:01|2741.66
04:46:02|2741.66
04:46:04|2741.66
04:46:05|2741.66
04:46:06|2741.66
04:46:07|2741.66
04:46:08|2741.66
04:46:09|2741.66
04:46:11|2740.54
04:46:11|2740.65
04:46:12|2740.75
04:46:15|2740.75
04:46:15|2740.75
04:46:17|2740.75
04:46:18|2740.75
04:46:19|2740.75
04:46:20|2740.75
04:46:21|2740.76
04:46:22|2740.76
04:46:23|2740.76
04:46:24|2740.76
04:46:25|2740.76
04:46:26|2740.76
04:46:27|2740.76
04:46:28|2740.76
04:46:29|2740.76
04:46:30|2740.76
04:46:31|2740.76
04:46:32|2740.62
04:46:34|2740.62
04:46:34|2740.62
04:46:36|2740.62
04:46:37|2740.62
04:46:37|2740.62
04:46:39|2740.62
04:46:39|2740.62
04:46:40|2740.62
04:46:42|2740.62
04:46:43|2740.62
04:46:43|2740.62
04:46:45|2740.
04:46:45|2740.
04:46:46|2740.
04:46:47|2740.
04:46:49|2740.
04:46:49|2740.
04:46:50|2740.
04:46:51|2740.11
04:46:52|2740.11
04:46:53|2740.11
04:46:54|2740.11
04:46:55|2740.11
04:46:57|2741.62
04:46:57|2741.62
04:46:59|2741.62
04:47:00|2742.51
04:47:01|2742.51
04:47:02|2742.51
04:47:03|2742.51
04:47:04|2742.51
04:47:05|2742.51
04:47:06|2742.51
04:47:07|2742.51
04:47:08|2742.51
04:47:10|2742.51
04:47:10|2742.51
04:47:12|2742.51
04:47:13|2742.51
04:47:15|2742.51
04:47:16|2742.51
04:47:17|2742.51
04:47:18|2742.51
04:47:20|2742.51
04:47:21|2742.51
04:47:22|2742.51
04:47:23|2743.25
04:47:24|2743.69
04:47:25|2743.69
04:47:26|2743.69
04:47:27|2743.9
04:47:27|2743.9
04:47:29|2743.9
04:47:30|2743.97
04:47:31|2744.66
04:47:32|2744.66
04:47:33|2744.66
04:47:33|2744.66
04:47:36|2744.66
04:47:36|2743.87
04:47:37|2743.87
04:47:38|2743.87
04:47:40|2743.94
04:47:41|2743.94
04:47:42|2743.94
04:47:43|2743.94
04:47:44|2743.94
04:47:45|2743.94
04:47:46|2743.94
04:47:47|2743.94
04:47:48|2743.94
04:47:48|2743.94
04:47:49|2743.94
04:47:51|2743.94
04:47:52|2743.94
04:47:53|2743.94
04:47:54|2743.94
04:47:55|2743.87
04:47:56|2743.87
04:47:57|2743.87
04:47:58|2743.87
04:47:59|2743.87
04:48:01|2743.87
04:48:01|2743.87
04:48:02|2743.87
04:48:03|2743.87
04:48:04|2743.87
04:48:05|2743.87
04:48:06|2743.87
04:48:08|2743.87
04:48:08|2743.87
04:48:09|2744.03
04:48:10|2744.37
04:48:12|2744.02
04:48:13|2744.02
04:48:14|2744.02
04:48:16|2744.02
04:48:17|2744.02
04:48:18|2744.02
04:48:20|2744.02
04:48:20|2744.02
04:48:22|2744.02
04:48:23|2744.02
04:48:24|2744.02
04:48:24|2744.02
04:48:26|2744.02
04:48:27|2744.79
04:48:28|2744.79
04:48:29|2744.79
04:48:30|2744.33
04:48:31|2744.33
04:48:32|2744.33
04:48:33|2744.33
04:48:34|2744.33
04:48:35|2744.33
04:48:36|2744.33
04:48:37|2743.59
04:48:38|2743.59
04:48:39|2743.59
04:48:40|2743.45
04:48:41|2743.45
04:48:42|2743.45
04:48:43|2743.45
04:48:44|2743.19
04:48:45|2743.19
04:48:46|2743.19
04:48:47|2743.19
04:48:48|2743.19
04:48:49|2743.19
04:48:50|2742.76
04:48:51|2742.76
04:48:52|2742.76
04:48:53|2742.76
04:48:54|2742.76
04:48:55|2742.76
04:48:56|2742.76
04:48:57|2742.76
04:48:58|2742.76
04:48:59|2742.76
04:49:00|2742.76
04:49:01|2742.76
04:49:02|2742.76
04:49:04|2742.76
04:49:05|2742.76
04:49:05|2742.76
04:49:06|2742.76
04:49:08|2742.76
04:49:08|2742.76
04:49:09|2742.76
04:49:10|2742.76
04:49:12|2742.76
04:49:12|2742.76
04:49:13|2742.76
04:49:15|2742.21
04:49:16|2742.21
04:49:18|2742.03
04:49:18|2742.03
04:49:19|2742.03
04:49:20|2742.03
04:49:22|2742.03
04:49:24|2742.03
04:49:24|2742.03
04:49:26|2742.03
04:49:27|2742.03
04:49:28|2742.03
04:49:29|2742.03
04:49:30|2742.03
04:49:30|2742.03
04:49:32|2741.7
04:49:33|2741.7
04:49:34|2741.7
04:49:35|2741.7
04:49:36|2741.7
04:49:37|2741.71
04:49:38|2741.71
04:49:39|2741.71
04:49:40|2741.71
04:49:41|2741.71
04:49:43|2741.7
04:49:44|2741.7
04:49:44|2741.7
04:49:45|2741.7
04:49:47|2741.7
04:49:47|2741.71
04:49:48|2741.71
04:49:50|2741.71
04:49:50|2741.71
04:49:51|2741.52
04:49:53|2742.28
04:49:54|2742.28
04:49:55|2742.28
04:49:56|2742.85
04:49:57|2742.85
04:49:58|2742.05
04:49:59|2742.05
04:50:00|2742.05
04:50:02|2742.05
04:50:03|2742.01
04:50:04|2742.01
04:50:05|2742.01
04:50:06|2742.01
04:50:07|2742.01
04:50:09|2742.06
04:50:10|2742.06
04:50:11|2742.06
04:50:11|2742.06
04:50:13|2742.06
04:50:14|2742.06
04:50:15|2742.06
04:50:16|2742.06
04:50:17|2742.06
04:50:19|2742.06
04:50:21|2742.06
04:50:22|2742.1
04:50:23|2742.1
04:50:25|2742.1
04:50:25|2742.1
04:50:26|2742.1
04:50:27|2742.1
04:50:28|2742.1
04:50:29|2742.1
04:50:30|2742.1
04:50:31|2742.1
04:50:32|2742.1
04:50:33|2742.1
04:50:34|2742.1
04:50:35|2742.1
04:50:36|2742.1
04:50:37|2742.1
04:50:38|2742.1
04:50:40|2743.15
04:50:40|2743.15
04:50:41|2743.15
04:50:43|2743.15
04:50:43|2743.15
04:50:44|2743.15
04:50:46|2743.15
04:50:47|2743.15
04:50:48|2743.15
04:50:49|2743.15
04:50:50|2743.15
04:50:51|2743.15
04:50:51|2743.15
04:50:53|2743.15
04:50:54|2743.15
04:50:55|2743.15
04:50:56|2743.15
04:50:57|2743.15
04:50:57|2743.15
04:50:58|2743.15
04:51:00|2743.15
04:51:01|2743.33
04:51:01|2743.34
04:51:03|2743.75
04:51:04|2743.75
04:51:06|2744.25
04:51:06|2744.25
04:51:07|2744.25
04:51:08|2744.25
04:51:09|2744.25
04:51:10|2744.25
04:51:11|2744.25
04:51:12|2744.25
04:51:14|2744.25
04:51:15|2743.59
04:51:16|2743.59
04:51:17|2743.59
04:51:18|2743.59
04:51:20|2743.19
04:51:20|2743.19
04:51:21|2743.19
04:51:23|2743.42
04:51:24|2743.42
04:51:25|2743.42
04:51:26|2743.42
04:51:28|2743.42
04:51:29|2743.42
04:51:30|2743.42
04:51:31|2743.42
04:51:32|2743.42
04:51:33|2743.42
04:51:34|2743.42
04:51:34|2743.42
04:51:35|2743.42
04:51:37|2743.42
04:51:37|2743.42
04:51:38|2743.42
04:51:40|2743.42
04:51:41|2743.42
04:51:42|2743.42
04:51:43|2743.42
04:51:43|2743.42
04:51:44|2743.42
04:51:46|2743.42
04:51:46|2743.42
04:51:47|2743.42
04:51:49|2743.42
04:51:50|2743.42
04:51:51|2743.42
04:51:52|2743.42
04:51:53|2743.42
04:51:54|2743.42
04:51:55|2743.42
04:51:56|2743.42
04:51:57|2743.42
04:51:58|2743.42
04:51:59|2743.42
04:52:00|2743.42
04:52:01|2742.9
04:52:02|2742.9
04:52:03|2742.9
04:52:04|2742.9
04:52:05|2742.9
04:52:06|2742.9
04:52:07|2742.9
04:52:09|2742.9
04:52:09|2742.9
04:52:10|2742.9
04:52:13|2742.9
04:52:14|2742.9
04:52:15|2742.9
04:52:16|2742.9
04:52:16|2742.9
04:52:18|2742.9
04:52:19|2742.9
04:52:20|2742.9
04:52:22|2742.9
04:52:22|2742.9
04:52:24|2742.8
04:52:26|2743.7
04:52:27|2743.7
04:52:28|2743.7
04:52:29|2743.7
04:52:30|2743.7
04:52:31|2743.7
04:52:32|2743.7
04:52:33|2743.7
04:52:35|2743.7
04:52:35|2743.7
04:52:36|2743.7
04:52:37|2743.7
04:52:39|2743.7
04:52:39|2743.7
04:52:40|2743.7
04:52:41|2743.7
04:52:43|2743.7
04:52:44|2743.41
04:52:46|2743.41
04:52:47|2743.41
04:52:48|2743.41
04:52:49|2743.41
04:52:49|2743.41
04:52:50|2743.74
04:52:51|2743.74
04:52:52|2743.89
04:52:53|2743.89
04:52:55|2744.66
04:52:55|2744.81
04:52:57|2744.81
04:52:57|2745.06
04:52:59|2745.06
04:52:59|2745.06
04:53:01|2745.06
04:53:02|2745.06
04:53:03|2745.06
04:53:04|2745.06
04:53:04|2745.06
04:53:06|2745.06
04:53:07|2745.06
04:53:08|2745.06
04:53:09|2745.06
04:53:10|2745.06
04:53:11|2745.06
04:53:12|2745.06
04:53:14|2745.06
04:53:14|2745.06
04:53:15|2745.06
04:53:16|2745.06
04:53:17|2745.06
04:53:19|2745.06
04:53:19|2745.06
04:53:21|2745.06
04:53:23|2745.06
04:53:24|2743.99
04:53:25|2743.99
04:53:26|2743.46
04:53:27|2743.46
04:53:28|2743.46
04:53:29|2743.46
04:53:30|2743.46
04:53:31|2743.46
04:53:32|2743.46
04:53:33|2743.46
04:53:34|2743.46
04:53:35|2743.46
04:53:36|2743.46
04:53:37|2743.46
04:53:38|2743.46
04:53:39|2743.46
04:53:41|2743.46
04:53:41|2743.46
04:53:42|2743.46
04:53:44|2743.46
04:53:45|2743.46
04:53:47|2743.46
04:53:47|2743.46
04:53:48|2743.46
04:53:49|2743.46
04:53:50|2743.46
04:53:51|2743.46
04:53:52|2743.46
04:53:53|2743.46
04:53:55|2743.46
04:53:55|2743.46
04:53:56|2743.46
04:53:58|2743.46
04:53:59|2743.46
04:54:00|2743.46
04:54:01|2743.46
04:54:02|2743.46
04:54:03|2743.66
04:54:04|2743.66
04:54:05|2743.47
04:54:06|2743.47
04:54:07|2743.47
04:54:08|2743.47
04:54:09|2743.47
04:54:10|2743.47
04:54:10|2743.47
04:54:12|2743.47
04:54:13|2743.47
04:54:14|2743.47
04:54:15|2743.47
04:54:16|2743.47
04:54:17|2743.47
04:54:17|2743.55
04:54:19|2743.96
04:54:19|2744.07
04:54:21|2744.07
04:54:23|2744.07
04:54:23|2744.68
04:54:25|2745.42
04:54:26|2745.42
04:54:28|2745.42
04:54:29|2745.42
04:54:29|2745.19
04:54:31|2745.07
04:54:31|2745.16
04:54:32|2745.16
04:54:34|2745.16
04:54:34|2745.16
04:54:36|2745.16
04:54:37|2745.16
04:54:37|2745.16
04:54:38|2745.16
04:54:39|2745.16
04:54:40|2745.16
04:54:41|2745.16
04:54:43|2745.16
04:54:43|2745.16
04:54:45|2745.16
04:54:45|2745.16
04:54:46|2745.16
04:54:47|2744.92
04:54:49|2744.92
04:54:50|2744.92
04:54:50|2744.92
04:54:52|2744.92
04:54:53|2744.92
04:54:53|2744.92
04:54:54|2744.92
04:54:55|2744.92
04:54:57|2744.92
04:54:58|2744.92
04:54:58|2744.92
04:54:59|2744.92
04:55:00|2744.92
04:55:02|2744.92
04:55:02|2744.92
04:55:03|2744.92
04:55:04|2744.92
04:55:06|2744.92
04:55:08|2744.92
04:55:09|2744.92
04:55:09|2744.92
04:55:10|2744.92
04:55:12|2744.92
04:55:13|2744.92
04:55:13|2744.92
04:55:14|2745.65
04:55:16|2745.65
04:55:16|2745.65
04:55:18|2745.65
04:55:19|2745.65
04:55:20|2745.65
04:55:21|2745.65
04:55:22|2745.65
04:55:23|2745.65
04:55:24|2745.57
04:55:25|2745.57
04:55:26|2745.57
04:55:27|2745.57
04:55:28|2745.57
04:55:29|2745.57
04:55:30|2745.57
04:55:31|2745.57
04:55:32|2745.57
04:55:33|2745.57
04:55:34|2745.57
04:55:35|2745.57
04:55:37|2745.57
04:55:37|2745.57
04:55:38|2745.41
04:55:39|2745.41
04:55:40|2745.41
04:55:41|2745.41
04:55:42|2745.41
04:55:43|2745.41
04:55:45|2745.41
04:55:46|2745.41
04:55:47|2745.41
04:55:48|2745.41
04:55:49|2745.41
04:55:50|2745.41
04:55:51|2745.51
04:55:51|2745.51
04:55:53|2745.51
04:55:53|2745.51
04:55:55|2744.46
04:55:56|2744.46
04:55:57|2744.33
04:55:58|2744.33
04:55:58|2744.33
04:56:00|2744.45
04:56:01|2744.45
04:56:02|2744.45
04:56:04|2744.45
04:56:04|2744.45
04:56:05|2744.45
04:56:07|2744.45
04:56:08|2744.45
04:56:10|2744.45
04:56:11|2744.15
04:56:12|2744.15
04:56:14|2744.15
04:56:14|2744.15
04:56:16|2744.15
04:56:16|2743.94
04:56:17|2743.94
04:56:18|2743.94
04:56:20|2743.92
04:56:21|2743.92
04:56:21|2743.92
04:56:23|2743.92
04:56:25|2743.92
04:56:26|2743.92
04:56:27|2743.92
04:56:28|2743.6
04:56:29|2743.6
04:56:30|2743.6
04:56:31|2743.6
04:56:32|2743.6
04:56:33|2743.6
04:56:34|2743.6
04:56:35|2743.61
04:56:36|2743.61
04:56:37|2743.61
04:56:38|2743.61
04:56:39|2743.61
04:56:40|2743.61
04:56:41|2743.61
04:56:42|2743.61
04:56:43|2743.61
04:56:45|2743.61
04:56:46|2743.61
04:56:47|2743.61
04:56:48|2743.61
04:56:48|2743.61
04:56:49|2743.48
04:56:51|2743.48
04:56:51|2743.48
04:56:53|2743.48
04:56:54|2743.48
04:56:54|2743.48
04:56:56|2743.48
04:56:57|2743.48
04:56:58|2743.48
04:56:59|2743.48
04:57:00|2743.48
04:57:01|2743.5
04:57:02|2744.63
04:57:03|2744.63
04:57:04|2744.63
04:57:04|2744.63
04:57:06|2744.63
04:57:06|2744.63
04:57:08|2744.63
04:57:09|2744.63
04:57:10|2744.63
04:57:12|2744.63
04:57:12|2744.63
04:57:14|2744.63
04:57:15|2744.63
04:57:15|2744.63
04:57:17|2744.67
04:57:17|2744.67
04:57:19|2744.67
04:57:19|2744.71
04:57:21|2744.71
04:57:22|2744.71
04:57:22|2744.71
04:57:24|2744.71
04:57:26|2744.71
04:57:26|2744.71
04:57:27|2744.71
04:57:28|2744.71
04:57:29|2744.71
04:57:30|2744.71
04:57:31|2745.13
04:57:32|2744.5
04:57:33|2744.5
04:57:34|2744.5
04:57:35|2744.5
04:57:36|2744.5
04:57:37|2744.5
04:57:38|2744.5
04:57:39|2744.5
04:57:40|2744.5
04:57:41|2744.5
04:57:42|2744.5
04:57:43|2744.5
04:57:44|2744.5
04:57:46|2744.5
04:57:47|2744.5
04:57:48|2744.5
04:57:49|2744.5
04:57:50|2744.5
04:57:51|2744.5
04:57:52|2744.5
04:57:53|2744.5
04:57:54|2744.5
04:57:55|2744.5
04:57:56|2744.5
04:57:57|2745.25
04:57:58|2745.25
04:57:59|2745.25
04:58:00|2745.25
04:58:01|2745.25
04:58:02|2745.25
04:58:03|2745.25
04:58:04|2745.25
04:58:05|2745.25
04:58:06|2745.25
04:58:07|2745.25
04:58:08|2745.25
04:58:09|2745.13
04:58:11|2745.13
04:58:13|2745.13
04:58:14|2745.13
04:58:14|2745.13
04:58:16|2745.34
04:58:17|2745.34
04:58:18|2745.34
04:58:19|2745.34
04:58:21|2745.34
04:58:22|2745.34
04:58:23|2745.34
04:58:24|2745.34
04:58:26|2745.34
04:58:26|2745.34
04:58:28|2745.34
04:58:28|2745.34
04:58:29|2745.34
04:58:31|2745.34
04:58:32|2745.34
04:58:34|2745.34
04:58:35|2745.34
04:58:37|2745.34
04:58:38|2745.34
04:58:39|2745.34
04:58:41|2745.69
04:58:42|2745.69
04:58:42|2745.69
04:58:43|2745.69
04:58:45|2745.69
04:58:46|2745.69
04:58:46|2745.69
04:58:48|2745.69
04:58:50|2746.32
04:58:50|2746.32
04:58:52|2746.32
04:58:54|2746.32
04:58:54|2746.32
04:58:55|2746.32
04:58:56|2746.32
04:58:58|2746.32
04:58:58|2746.32
04:58:59|2746.42
04:59:01|2746.42
04:59:01|2746.42
04:59:02|2746.42
04:59:03|2746.42
04:59:04|2746.42
04:59:06|2746.42
04:59:06|2746.42
04:59:07|2746.42
04:59:08|2746.42
04:59:10|2746.42
04:59:11|2746.42
04:59:11|2746.42
04:59:12|2746.42
04:59:14|2746.42
04:59:14|2746.66
04:59:15|2746.66
04:59:16|2747.89
04:59:17|2748.32
04:59:19|2748.33
04:59:19|2748.33
04:59:21|2748.33
04:59:22|2748.33
04:59:22|2748.33
04:59:23|2748.33
04:59:25|2748.33
04:59:26|2748.33
04:59:27|2748.33
04:59:28|2748.33
04:59:29|2748.33
04:59:31|2749.48
04:59:32|2749.48
04:59:32|2749.48
04:59:33|2749.48
04:59:35|2749.48
04:59:36|2749.48
04:59:37|2749.48
04:59:38|2749.48
04:59:39|2749.48
04:59:40|2749.48
04:59:41|2749.38
04:59:42|2749.38
04:59:43|2749.38
04:59:44|2749.38
04:59:45|2749.38
04:59:46|2749.38
04:59:47|2749.38
04:59:48|2749.38
04:59:49|2749.38
04:59:51|2749.38
04:59:51|2748.98
04:59:52|2748.98
04:59:54|2748.98
04:59:54|2748.98
04:59:55|2748.98
04:59:56|2748.98
04:59:58|2748.16
04:59:59|2747.69
05:00:00|2747.69
05:00:01|2747.72
05:00:01|2747.83
05:00:02|2747.83
05:00:05|2747.83
05:00:05|2747.83
05:00:06|2747.83
05:00:07|2747.83
05:00:08|2747.9
05:00:09|2748.68
05:00:10|2748.67
05:00:11|2748.67
05:00:12|2748.67
05:00:13|2748.71
05:00:15|2748.71
05:00:15|2748.71
05:00:17|2749.05
05:00:18|2749.05
05:00:19|2749.05
05:00:20|2749.05
05:00:21|2749.05
05:00:22|2749.05
05:00:23|2749.05
05:00:24|2749.05
05:00:25|2750.
05:00:26|2750.
05:00:27|2750.
05:00:28|2750.
05:00:29|2750.
05:00:30|2750.
05:00:31|2750.
05:00:32|2750.
05:00:33|2750.
05:00:34|2750.
05:00:35|2750.
05:00:36|2750.
05:00:36|2750.
05:00:38|2750.
05:00:40|2750.38
05:00:40|2750.38
05:00:42|2750.38
05:00:42|2749.23
05:00:44|2749.23
05:00:45|2749.23
05:00:46|2749.23
05:00:47|2750.03
05:00:48|2750.03
05:00:49|2750.03
05:00:50|2750.03
05:00:51|2750.03
05:00:52|2750.03
05:00:53|2749.92
05:00:55|2749.83
05:00:56|2749.84
05:00:57|2749.84
05:00:58|2749.84
05:00:59|2749.06
05:00:59|2749.06
05:01:01|2749.06
05:01:03|2749.06
05:01:03|2749.06
05:01:04|2749.06
05:01:05|2749.06
05:01:06|2749.06
05:01:07|2749.06
05:01:08|2748.28
05:01:09|2748.28
05:01:11|2747.8
05:01:11|2747.8
05:01:13|2747.8
05:01:14|2747.8
05:01:15|2747.8
05:01:16|2747.8
05:01:17|2747.8
05:01:18|2747.8
05:01:19|2747.8
05:01:20|2747.8
05:01:21|2747.8
05:01:23|2748.24
05:01:23|2748.24
05:01:25|2748.24
05:01:26|2748.24
05:01:27|2748.24
05:01:28|2748.24
05:01:29|2748.24
05:01:31|2748.24
05:01:32|2748.24
05:01:33|2748.24
05:01:34|2748.24
05:01:35|2748.24
05:01:37|2748.24
05:01:38|2748.24
05:01:39|2748.24
05:01:41|2748.24
05:01:42|2748.24
05:01:43|2748.24
05:01:43|2748.24
05:01:45|2748.24
05:01:46|2748.24
05:01:47|2748.24
05:01:48|2748.24
05:01:49|2748.24
05:01:50|2748.24
05:01:51|2748.24
05:01:52|2748.24
05:01:54|2748.24
05:01:54|2748.24
05:01:55|2748.24
05:01:56|2748.24
05:01:58|2748.92
05:01:59|2748.92
05:02:01|2748.92
05:02:01|2748.92
05:02:02|2748.92
05:02:03|2748.92
05:02:04|2748.55
05:02:05|2748.55
05:02:06|2748.55
05:02:08|2749.08
05:02:09|2749.08
05:02:10|2749.08
05:02:11|2749.08
05:02:12|2749.08
05:02:13|2749.08
05:02:14|2749.08
05:02:15|2749.08
05:02:16|2749.08
05:02:17|2748.79
05:02:17|2748.79
05:02:18|2748.79
05:02:20|2748.79
05:02:21|2748.79
05:02:21|2748.79
05:02:23|2748.79
05:02:24|2748.79
05:02:25|2748.79
05:02:26|2748.79
05:02:27|2748.79
05:02:29|2748.79
05:02:30|2748.79
05:02:32|2748.79
05:02:33|2748.79
05:02:35|2748.79
05:02:36|2748.
05:02:37|2747.71
05:02:39|2747.67
05:02:40|2747.8
05:02:40|2747.8
05:02:43|2747.8
05:02:43|2747.8
05:02:44|2747.8
05:02:45|2747.8
05:02:46|2747.8
05:02:47|2747.8
05:02:49|2747.8
05:02:50|2747.8
05:02:51|2747.76
05:02:52|2747.76
05:02:53|2747.76
05:02:54|2747.76
05:02:55|2747.76
05:02:56|2747.76
05:02:57|2747.76
05:02:58|2747.76
05:02:59|2747.76
05:03:00|2747.76
05:03:01|2747.76
05:03:02|2747.7
05:03:03|2747.7
05:03:04|2747.7
05:03:05|2747.7
05:03:06|2747.7
05:03:08|2747.7
05:03:08|2747.7
05:03:09|2747.7
05:03:11|2747.7
05:03:11|2747.7
05:03:12|2747.7
05:03:14|2747.7
05:03:15|2747.7
05:03:16|2747.7
05:03:17|2747.7
05:03:17|2747.7
05:03:19|2747.7
05:03:19|2747.7
05:03:20|2747.7
05:03:22|2747.7
05:03:22|2747.7
05:03:23|2747.04
05:03:24|2747.04
05:03:26|2747.04
05:03:26|2747.04
05:03:27|2747.13
05:03:29|2747.5
05:03:30|2747.5
05:03:31|2747.5
05:03:33|2747.5
05:03:33|2747.5
05:03:35|2747.5
05:03:36|2747.14
05:03:37|2747.13
05:03:38|2747.13
05:03:40|2747.13
05:03:40|2747.13
05:03:41|2746.58
05:03:43|2746.03
05:03:45|2746.64
05:03:46|2746.64
05:03:47|2746.64
05:03:48|2746.64
05:03:49|2746.64
05:03:51|2746.51
05:03:51|2746.51
05:03:53|2746.51
05:03:55|2746.51
05:03:55|2746.51
05:03:56|2746.51
05:03:57|2746.51
05:03:59|2745.78
05:04:00|2745.78
05:04:02|2745.78
05:04:03|2745.35
05:04:04|2745.35
05:04:05|2745.35
05:04:06|2745.35
05:04:07|2745.35
05:04:08|2745.35
05:04:09|2746.19
05:04:09|2746.19
05:04:11|2746.19
05:04:11|2746.19
05:04:12|2746.19
05:04:14|2746.19
05:04:15|2745.47
05:04:16|2745.47
05:04:17|2745.47
05:04:18|2745.47
05:04:19|2745.47
05:04:21|2745.47
05:04:22|2745.47
05:04:22|2745.47
05:04:24|2745.47
05:04:25|2745.47
05:04:25|2744.78
05:04:27|2744.78
05:04:27|2744.78
05:04:29|2744.78
05:04:30|2744.78
05:04:32|2744.78
05:04:33|2744.78
05:04:34|2744.78
05:04:35|2744.78
05:04:36|2744.78
05:04:37|2744.78
05:04:39|2744.78
05:04:40|2744.66
05:04:40|2744.66
05:04:41|2744.66
05:04:43|2744.66
05:04:44|2744.66
05:04:45|2744.66
05:04:46|2744.66
05:04:47|2744.66
05:04:48|2744.66
05:04:49|2744.66
05:04:50|2744.66
05:04:51|2744.66
05:04:52|2744.15
05:04:53|2744.15
05:04:54|2743.65
05:04:55|2743.6
05:04:56|2743.6
05:04:57|2743.58
05:04:58|2743.58
05:04:59|2743.58
05:05:00|2743.58
05:05:01|2744.17
05:05:03|2744.55
05:05:04|2744.55
05:05:04|2744.55
05:05:06|2744.55
05:05:07|2744.76
05:05:07|2744.76
05:05:09|2744.76
05:05:10|2744.76
05:05:11|2744.77
05:05:12|2744.77
05:05:13|2744.77
05:05:14|2744.77
05:05:15|2744.77
05:05:16|2744.77
05:05:17|2744.76
05:05:18|2744.76
05:05:19|2744.76
05:05:20|2744.76
05:05:21|2744.76
05:05:23|2744.76
05:05:23|2744.76
05:05:24|2744.76
05:05:25|2744.76
05:05:26|2744.44
05:05:28|2744.44
05:05:29|2744.44
05:05:29|2744.44
05:05:31|2744.44
05:05:32|2744.44
05:05:33|2744.44
05:05:35|2744.44
05:05:36|2744.44
05:05:37|2744.44
05:05:37|2744.44
05:05:38|2744.39
05:05:40|2744.39
05:05:41|2744.4
05:05:42|2744.4
05:05:43|2744.38
05:05:44|2744.38
05:05:45|2744.38
05:05:46|2744.38
05:05:47|2744.38
05:05:48|2744.38
05:05:50|2744.38
05:05:51|2744.38
05:05:52|2743.89
05:05:53|2743.89
05:05:54|2743.89
05:05:54|2743.89
05:05:56|2743.89
05:05:57|2743.89
05:05:58|2743.89
05:05:59|2743.13
05:06:00|2742.26
05:06:00|2742.26
05:06:02|2742.99
05:06:03|2742.99
05:06:03|2742.99
05:06:05|2742.99
05:06:06|2742.99
05:06:07|2742.99
05:06:08|2743.68
05:06:09|2743.77
05:06:10|2743.78
05:06:11|2744.07
05:06:12|2744.18
05:06:13|2743.75
05:06:15|2744.18
05:06:16|2744.18
05:06:16|2744.08
05:06:18|2744.15
05:06:19|2744.15
05:06:20|2743.23
05:06:21|2743.19
05:06:22|2743.06
05:06:22|2743.06
05:06:24|2743.24
05:06:26|2743.24
05:06:26|2743.24
05:06:27|2743.24
05:06:28|2743.24
05:06:29|2743.24
05:06:31|2743.98
05:06:32|2743.86
05:06:33|2743.86
05:06:33|2743.86
05:06:36|2743.22
05:06:37|2743.1
05:06:39|2742.68
05:06:39|2742.68
05:06:40|2742.67
05:06:41|2742.68
05:06:42|2742.68
05:06:44|2742.68
05:06:45|2742.68
05:06:46|2742.68
05:06:48|2742.68
05:06:50|2742.68
05:06:50|2742.68
05:06:51|2742.68
05:06:52|2742.68
05:06:53|2742.68
05:06:54|2742.68
05:06:55|2742.68
05:06:56|2742.68
05:06:57|2742.68
05:06:58|2742.68
05:06:59|2742.68
05:07:00|2742.62
05:07:01|2742.62
05:07:02|2742.62
05:07:03|2742.62
05:07:04|2742.62
05:07:05|2742.62
05:07:07|2742.62
05:07:08|2742.76
05:07:08|2742.76
05:07:11|2742.76
05:07:11|2742.42
05:07:12|2742.42
05:07:14|2742.94
05:07:15|2742.94
05:07:16|2742.94
05:07:17|2742.94
05:07:18|2742.94
05:07:19|2742.94
05:07:20|2742.94
05:07:22|2742.94
05:07:22|2742.94
05:07:23|2742.94
05:07:24|2742.94
05:07:26|2742.94
05:07:26|2742.94
05:07:27|2742.94
05:07:29|2742.94
05:07:30|2742.94
05:07:31|2742.94
05:07:31|2743.53
05:07:33|2743.53
05:07:34|2743.53
05:07:35|2743.53
05:07:36|2743.53
05:07:37|2743.53
05:07:38|2743.53
05:07:39|2743.53
05:07:40|2743.53
05:07:41|2743.53
05:07:42|2743.53
05:07:43|2743.53
05:07:44|2743.53
05:07:45|2743.53
05:07:46|2743.53
05:07:47|2743.53
05:07:48|2743.53
05:07:49|2743.53
05:07:51|2743.53
05:07:52|2743.53
05:07:53|2743.53
05:07:54|2743.53
05:07:55|2743.53
05:07:56|2743.53
05:07:57|2743.53
05:07:58|2743.53
05:08:00|2743.53
05:08:00|2743.53
05:08:02|2743.53
05:08:03|2743.53
05:08:04|2743.53
05:08:05|2743.53
05:08:06|2743.53
05:08:08|2743.53
05:08:08|2743.53
05:08:10|2743.53
05:08:11|2743.53
05:08:12|2743.53
05:08:12|2743.53
05:08:13|2743.53
05:08:14|2743.53
05:08:16|2743.7
05:08:17|2743.7
05:08:18|2743.7
05:08:20|2743.36
05:08:21|2743.36
05:08:22|2743.36
05:08:23|2743.36
05:08:24|2743.36
05:08:25|2743.31
05:08:26|2743.31
05:08:27|2743.31
05:08:28|2743.31
05:08:29|2743.31
05:08:30|2743.31
05:08:32|2743.31
05:08:32|2743.31
05:08:34|2743.31
05:08:35|2743.31
05:08:37|2743.31
05:08:37|2743.31
05:08:39|2743.31
05:08:40|2743.31
05:08:42|2742.68
05:08:43|2742.68
05:08:43|2742.68
05:08:45|2742.68
05:08:46|2742.68
05:08:47|2742.68
05:08:48|2742.68
05:08:49|2742.68
05:08:50|2742.68
05:08:52|2742.68
05:08:53|2742.68
05:08:53|2742.68
05:08:55|2742.68
05:08:56|2742.68
05:08:56|2742.68
05:08:57|2742.75
05:08:59|2742.75
05:08:59|2742.57
05:09:01|2742.57
05:09:01|2742.57
05:09:02|2742.77
05:09:04|2742.86
05:09:05|2742.86
05:09:05|2742.28
05:09:06|2742.28
05:09:08|2742.28
05:09:09|2742.28
05:09:09|2742.28
05:09:11|2742.28
05:09:12|2742.28
05:09:13|2742.28
05:09:14|2742.28
05:09:15|2742.28
05:09:16|2742.28
05:09:17|2742.28
05:09:18|2742.28
05:09:19|2742.87
05:09:20|2742.87
05:09:21|2742.87
05:09:22|2742.87
05:09:23|2742.87
05:09:24|2742.87
05:09:25|2742.87
05:09:26|2742.71
05:09:27|2742.71
05:09:28|2742.71
05:09:29|2742.71
05:09:30|2742.71
05:09:32|2742.71
05:09:32|2742.71
05:09:34|2742.71
05:09:34|2742.71
05:09:36|2742.71
05:09:37|2742.71
05:09:39|2742.71
05:09:39|2742.71
05:09:42|2742.71
05:09:42|2742.71
05:09:43|2742.71
05:09:44|2742.71
05:09:46|2742.71
05:09:47|2742.71
05:09:48|2742.71
05:09:49|2742.71
05:09:50|2742.71
05:09:51|2742.71
05:09:52|2742.76
05:09:52|2742.76
05:09:53|2742.76
05:09:54|2742.76
05:09:56|2742.76
05:09:57|2742.76
05:09:58|2742.76
05:10:00|2742.76
05:10:00|2742.76
05:10:01|2742.76
05:10:02|2742.76
05:10:03|2742.76
05:10:05|2742.76
05:10:05|2742.76
05:10:06|2742.76
05:10:08|2742.76
05:10:09|2742.76
05:10:10|2742.76
05:10:11|2742.76
05:10:11|2742.76
05:10:12|2742.76
05:10:13|2742.76
05:10:14|2742.76
05:10:16|2742.76
05:10:17|2742.76
05:10:17|2742.76
05:10:18|2742.76
05:10:20|2742.76
05:10:20|2742.76
05:10:21|2742.4
05:10:23|2742.4
05:10:24|2742.4
05:10:25|2742.4
05:10:26|2742.4
05:10:27|2742.4
05:10:28|2742.4
05:10:29|2742.4
05:10:30|2742.4
05:10:31|2742.4
05:10:32|2742.4
05:10:34|2742.4
05:10:34|2742.87
05:10:35|2742.87
05:10:38|2743.09
05:10:39|2743.09
05:10:39|2743.09
05:10:42|2743.09
05:10:43|2743.09
05:10:44|2743.09
05:10:46|2743.09
05:10:46|2743.09
05:10:47|2743.09
05:10:48|2743.09
05:10:49|2743.09
05:10:50|2743.09
05:10:51|2743.09
05:10:52|2743.09
05:10:53|2743.09
05:10:55|2743.09
05:10:55|2743.09
05:10:56|2743.09
05:10:57|2743.09
05:10:58|2743.09
05:10:59|2743.09
05:11:00|2743.09
05:11:02|2743.09
05:11:02|2743.09
05:11:04|2743.09
05:11:05|2743.09
05:11:06|2743.09
05:11:07|2743.48
05:11:08|2743.48
05:11:09|2743.48
05:11:09|2743.48
05:11:11|2743.48
05:11:12|2743.48
05:11:13|2743.48
05:11:14|2743.48
05:11:15|2743.48
05:11:16|2743.48
05:11:17|2743.48
05:11:18|2743.48
05:11:19|2743.48
05:11:20|2743.48
05:11:21|2743.48
05:11:22|2743.48
05:11:23|2743.48
05:11:24|2743.15
05:11:25|2743.15
05:11:25|2743.15
05:11:27|2743.15
05:11:28|2743.15
05:11:29|2743.15
05:11:31|2743.15
05:11:31|2743.15
05:11:33|2743.15
05:11:34|2743.15
05:11:35|2743.15
05:11:36|2743.15
05:11:38|2743.15
05:11:39|2743.15
05:11:40|2743.15
05:11:41|2743.15
05:11:42|2743.15
05:11:43|2743.15
05:11:45|2742.83
05:11:45|2742.83
05:11:46|2742.83
05:11:48|2742.83
05:11:48|2742.83
05:11:49|2742.83
05:11:51|2742.38
05:11:52|2742.38
05:11:53|2742.38
05:11:54|2742.38
05:11:55|2742.38
05:11:56|2742.38
05:11:58|2742.38
05:11:58|2742.38
05:12:00|2742.38
05:12:01|2742.38
05:12:02|2742.38
05:12:02|2742.38
05:12:04|2742.38
05:12:05|2742.38
05:12:06|2742.38
05:12:07|2742.38
05:12:08|2742.38
05:12:09|2742.38
05:12:11|2742.38
05:12:11|2742.38
05:12:12|2742.38
05:12:13|2742.38
05:12:15|2742.38
05:12:16|2742.38
05:12:17|2742.38
05:12:18|2742.38
05:12:20|2742.38
05:12:20|2742.38
05:12:21|2742.37
05:12:22|2742.37
05:12:23|2742.37
05:12:24|2742.37
05:12:25|2742.37
05:12:26|2742.38
05:12:27|2742.38
05:12:28|2742.38
05:12:29|2742.91
05:12:30|2742.91
05:12:31|2742.91
05:12:32|2742.91
05:12:33|2742.91
05:12:35|2742.91
05:12:36|2742.91
05:12:36|2742.91
05:12:38|2742.91
05:12:38|2742.91
05:12:40|2742.91
05:12:41|2742.91
05:12:43|2742.91
05:12:43|2742.91
05:12:44|2742.91
05:12:45|2742.91
05:12:46|2742.91
05:12:47|2742.91
05:12:48|2742.91
05:12:49|2742.91
05:12:50|2742.91
05:12:52|2742.91
05:12:52|2743.92
05:12:54|2743.92
05:12:55|2743.92
05:12:56|2743.92
05:12:57|2743.92
05:12:58|2743.92
05:12:59|2743.93
05:12:59|2743.93
05:13:01|2743.93
05:13:02|2743.93
05:13:02|2743.93
05:13:04|2743.93
05:13:05|2743.93
05:13:05|2743.93
05:13:07|2743.93
05:13:08|2743.93
05:13:08|2743.93
05:13:11|2743.93
05:13:11|2743.93
05:13:12|2743.93
05:13:13|2743.93
05:13:14|2743.93
05:13:15|2743.93
05:13:16|2743.93
05:13:17|2743.93
05:13:18|2743.93
05:13:19|2743.93
05:13:20|2743.93
05:13:21|2743.93
05:13:22|2743.93
05:13:23|2743.93
05:13:25|2743.93
05:13:27|2743.93
05:13:27|2743.93
05:13:29|2743.74
05:13:30|2743.75
05:13:31|2743.75
05:13:32|2743.75
05:13:33|2743.75
05:13:35|2743.75
05:13:35|2743.75
05:13:36|2743.75
05:13:38|2743.75
05:13:39|2743.75
05:13:40|2743.75
05:13:41|2743.75
05:13:42|2743.75
05:13:43|2743.75
05:13:45|2743.75
05:13:45|2743.75
05:13:47|2743.67
05:13:48|2743.67
05:13:49|2743.67
05:13:50|2743.67
05:13:51|2743.67
05:13:53|2743.67
05:13:53|2743.67
05:13:54|2743.67
05:13:56|2743.67
05:13:57|2743.67
05:13:58|2743.67
05:13:59|2743.67
05:13:59|2743.15
05:14:01|2743.15
05:14:01|2743.14
05:14:03|2743.14
05:14:04|2743.14
05:14:05|2743.14
05:14:06|2743.14
05:14:07|2743.14
05:14:09|2743.14
05:14:10|2743.15
05:14:10|2743.15
05:14:11|2743.03
05:14:12|2742.33
05:14:14|2742.33
05:14:14|2742.33
05:14:16|2742.33
05:14:17|2742.33
05:14:18|2742.33
05:14:19|2742.33
05:14:20|2742.33
05:14:21|2742.33
05:14:22|2742.33
05:14:23|2742.33
05:14:24|2742.33
05:14:25|2742.09
05:14:26|2742.09
05:14:27|2742.09
05:14:28|2742.09
05:14:29|2742.09
05:14:30|2742.09
05:14:31|2742.09
05:14:33|2742.07
05:14:34|2742.07
05:14:34|2742.07
05:14:37|2742.07
05:14:37|2741.81
05:14:38|2741.61
05:14:40|2741.61
05:14:42|2741.61
05:14:42|2741.61
05:14:44|2741.1
05:14:45|2741.1
05:14:47|2741.1
05:14:48|2741.1
05:14:48|2741.1
05:14:50|2741.1
05:14:51|2741.1
05:14:52|2741.1
05:14:53|2741.1
05:14:54|2741.1
05:14:54|2741.1
05:14:56|2741.1
05:14:57|2741.04
05:14:58|2741.04
05:14:59|2741.04
05:15:00|2741.04
05:15:02|2741.04
05:15:03|2740.2
05:15:03|2740.2
05:15:05|2740.27
05:15:06|2740.27
05:15:07|2740.27
05:15:08|2740.27
05:15:09|2740.27
05:15:10|2740.27
05:15:11|2740.27
05:15:12|2740.27
05:15:14|2740.27
05:15:14|2740.27
05:15:15|2740.27
05:15:16|2740.27
05:15:17|2740.27
05:15:18|2740.27
05:15:19|2740.27
05:15:20|2740.27
05:15:21|2740.27
05:15:22|2740.27
05:15:23|2740.27
05:15:24|2740.27
05:15:25|2740.27
05:15:27|2740.27
05:15:28|2740.27
05:15:28|2740.27
05:15:30|2740.27
05:15:31|2740.27
05:15:32|2740.27
05:15:33|2740.27
05:15:34|2740.27
05:15:36|2740.27
05:15:37|2740.27
05:15:37|2740.27
05:15:39|2740.27
05:15:40|2740.27
05:15:41|2740.27
05:15:43|2740.27
05:15:43|2740.27
05:15:45|2740.27
05:15:46|2740.27
05:15:47|2740.27
05:15:49|2740.27
05:15:50|2740.27
05:15:51|2740.27
05:15:52|2740.27
05:15:53|2740.27
05:15:54|2740.27
05:15:55|2740.27
05:15:56|2740.27
05:15:57|2740.27
05:15:58|2740.27
05:15:59|2740.27
05:16:00|2740.27
05:16:01|2742.06
05:16:02|2742.06
05:16:03|2742.06
05:16:05|2742.06
05:16:06|2742.04
05:16:07|2742.04
05:16:08|2742.04
05:16:09|2742.04
05:16:10|2742.04
05:16:11|2742.04
05:16:13|2742.04
05:16:13|2742.04
05:16:14|2742.04
05:16:16|2742.04
05:16:18|2742.04
05:16:20|2742.04
05:16:20|2742.04
05:16:21|2742.04
05:16:22|2742.04
05:16:23|2742.04
05:16:24|2742.04
05:16:25|2742.04
05:16:26|2742.04
05:16:27|2742.04
05:16:28|2742.04
05:16:29|2742.04
05:16:30|2742.04
05:16:31|2742.04
05:16:33|2742.04
05:16:34|2742.04
05:16:34|2742.04
05:16:35|2742.04
05:16:37|2742.04
05:16:38|2742.04
05:16:40|2742.04
05:16:40|2742.04
05:16:41|2742.04
05:16:48|2742.49
05:16:50|2742.99
05:16:50|2742.99
05:16:52|2742.99
05:16:53|2742.99
05:16:54|2742.99
05:16:55|2742.99
05:16:56|2742.99
05:16:57|2742.99
05:16:58|2742.99
05:16:59|2742.99
05:17:00|2742.99
05:17:01|2742.99
05:17:02|2742.99
05:17:03|2742.99
05:17:04|2742.99
05:17:06|2742.99
05:17:06|2742.99
05:17:07|2743.58
05:17:09|2743.58
05:17:10|2743.58
05:17:10|2743.58
05:17:11|2743.58
05:17:12|2743.58
05:17:14|2743.58
05:17:15|2743.58
05:17:15|2743.58
05:17:17|2743.58
05:17:18|2743.58
05:17:18|2743.58
05:17:20|2743.58
05:17:20|2743.58
05:17:21|2743.58
05:17:22|2743.58
05:17:23|2743.58
05:17:25|2743.58
05:17:26|2743.58
05:17:27|2743.58
05:17:28|2743.58
05:17:28|2743.58
05:17:29|2743.58
05:17:31|2743.58
05:17:32|2743.58
05:17:33|2743.58
05:17:34|2743.58
05:17:35|2743.58
05:17:36|2743.58
05:17:36|2743.58
05:17:37|2743.58
05:17:38|2743.58
05:17:40|2743.58
05:17:40|2743.58
05:17:42|2743.58
05:17:43|2743.58
05:17:43|2743.58
05:17:44|2743.58
05:17:46|2743.58
05:17:47|2743.58
05:17:47|2743.58
05:17:49|2743.58
05:17:49|2743.58
05:17:51|2743.58
05:17:52|2744.97
05:17:52|2744.97
05:17:54|2744.97
05:17:54|2745.
05:17:55|2745.
05:17:56|2745.
05:17:57|2745.
05:17:59|2745.
05:17:59|2745.41
05:18:01|2745.41
05:18:01|2745.27
05:18:02|2745.27
05:18:03|2745.27
05:18:04|2745.27
05:18:06|2745.27
05:18:07|2745.27
05:18:08|2745.27
05:18:10|2745.27
05:18:10|2745.27
05:18:11|2745.27
05:18:12|2745.27
05:18:14|2745.27
05:18:15|2745.27
05:18:16|2745.27
05:18:17|2745.27
05:18:19|2745.21
05:18:20|2745.21
05:18:21|2744.55
05:18:21|2744.2
05:18:23|2744.2
05:18:23|2744.2
05:18:25|2744.2
05:18:26|2744.2
05:18:27|2744.2
05:18:27|2744.2
05:18:29|2744.2
05:18:29|2744.2
05:18:31|2744.2
05:18:32|2744.2
05:18:33|2744.2
05:18:34|2744.2
05:18:35|2744.2
05:18:36|2744.2
05:18:37|2744.2
05:18:38|2744.2
05:18:39|2744.2
05:18:41|2744.2
05:18:42|2744.2
05:18:42|2744.2
05:18:43|2744.2
05:18:44|2744.2
05:18:46|2744.2
05:18:47|2744.2
05:18:49|2744.2
05:18:50|2744.88
05:18:52|2744.88
05:18:53|2744.88
05:18:54|2744.88
05:18:54|2744.88
05:18:55|2744.88
05:18:57|2744.88
05:18:57|2744.88
05:18:58|2744.88
05:18:59|2744.88
05:19:01|2744.88
05:19:01|2744.88
05:19:03|2744.88
05:19:03|2744.88
05:19:07|2744.88
05:19:08|2744.88
05:19:08|2744.88
05:19:10|2744.88
05:19:11|2744.38
05:19:12|2744.38
05:19:13|2744.38
05:19:14|2744.38
05:19:15|2744.38
05:19:16|2744.38
05:19:17|2744.38
05:19:18|2744.38
05:19:19|2744.38
05:19:21|2744.38
05:19:21|2744.38
05:19:22|2744.38
05:19:23|2744.38
05:19:24|2744.38
05:19:25|2744.38
05:19:26|2744.38
05:19:27|2744.38
05:19:28|2744.38
05:19:29|2744.38
05:19:30|2744.38
05:19:31|2744.38
05:19:32|2744.38
05:19:34|2744.38
05:19:35|2744.18
05:19:36|2744.18
05:19:38|2744.18
05:19:39|2744.18
05:19:39|2744.18
05:19:41|2744.18
05:19:42|2744.18
05:19:42|2744.18
05:19:43|2744.48
05:19:44|2744.48
05:19:45|2744.48
05:19:46|2745.08
05:19:47|2745.08
05:19:49|2745.08
05:19:51|2744.72
05:19:52|2744.72
05:19:52|2744.72
05:19:54|2744.72
05:19:55|2744.32
05:19:56|2744.31
05:19:57|2744.31
05:19:58|2744.31
05:19:59|2744.31
05:20:01|2744.31
05:20:01|2744.31
05:20:02|2744.31
05:20:04|2744.31
05:20:04|2744.31
05:20:06|2744.31
05:20:07|2744.31
05:20:09|2744.31
05:20:10|2744.31
05:20:11|2744.31
05:20:12|2744.31
05:20:13|2744.31
05:20:14|2744.31
05:20:15|2744.62
05:20:16|2744.62
05:20:17|2744.62
05:20:18|2744.62
05:20:19|2744.62
05:20:23|2744.62
05:20:24|2744.62
05:20:25|2744.62
05:20:26|2744.62
05:20:27|2744.62
05:20:28|2744.62
05:20:29|2744.62
05:20:30|2744.62
05:20:31|2744.62
05:20:32|2744.62
05:20:33|2744.62
05:20:34|2744.62
05:20:35|2744.62
05:20:36|2744.62
05:20:37|2744.62
05:20:38|2744.62
05:20:39|2744.62
05:20:40|2744.62
05:20:41|2744.62
05:20:42|2744.62
05:20:43|2744.62
05:20:44|2744.62
05:20:46|2743.25
05:20:47|2743.25
05:20:49|2743.25
05:20:50|2743.25
05:20:50|2743.25
05:20:52|2743.25
05:20:53|2743.25
05:20:54|2743.25
05:20:55|2743.25
05:20:56|2743.25
05:20:57|2743.35
05:20:58|2743.35
05:20:59|2743.35
05:21:00|2743.35
05:21:02|2743.35
05:21:03|2743.35
05:21:04|2743.35
05:21:05|2743.35
05:21:07|2742.73
05:21:08|2742.73
05:21:09|2742.73
05:21:10|2742.73
05:21:10|2742.73
05:21:12|2742.73
05:21:12|2742.73
05:21:14|2742.73
05:21:15|2742.73
05:21:16|2742.73
05:21:17|2742.73
05:21:18|2742.73
05:21:19|2742.73
05:21:20|2742.73
05:21:20|2742.73
05:21:22|2742.73
05:21:23|2742.73
05:21:24|2742.73
05:21:25|2742.73
05:21:26|2742.73
05:21:27|2742.53
05:21:28|2742.53
05:21:28|2742.53
05:21:30|2742.53
05:21:31|2742.53
05:21:32|2741.59
05:21:32|2741.59
05:21:34|2741.59
05:21:35|2741.59
05:21:36|2741.59
05:21:37|2741.59
05:21:38|2741.59
05:21:39|2741.59
05:21:39|2741.59
05:21:41|2741.59
05:21:41|2741.59
05:21:44|2741.59
05:21:45|2741.53
05:21:47|2741.53
05:21:48|2741.53
05:21:51|2741.99
05:21:52|2741.48
05:21:53|2741.48
05:21:54|2741.48
05:21:55|2741.48
05:21:56|2741.48
05:21:58|2741.48
05:21:59|2741.48
05:22:00|2741.48
05:22:01|2741.48
05:22:02|2741.48
05:22:03|2741.25
05:22:04|2741.25
05:22:04|2741.39
05:22:06|2741.39
05:22:07|2741.39
05:22:08|2741.39
05:22:08|2741.39
05:22:10|2741.39
05:22:11|2741.39
05:22:12|2741.39
05:22:13|2741.39
05:22:14|2741.39
05:22:15|2741.39
05:22:16|2741.39
05:22:17|2741.39
05:22:18|2741.39
05:22:19|2741.39
05:22:20|2741.39
05:22:21|2741.39
05:22:22|2741.39
05:22:23|2741.39
05:22:25|2741.57
05:22:25|2741.57
05:22:26|2741.57
05:22:28|2741.57
05:22:28|2741.61
05:22:29|2741.61
05:22:30|2741.61
05:22:31|2741.61
05:22:32|2741.61
05:22:34|2741.61
05:22:35|2741.62
05:22:37|2741.62
05:22:38|2740.98
05:22:40|2740.98
05:22:41|2740.98
05:22:41|2740.4
05:22:43|2740.4
05:22:44|2740.4
05:22:44|2740.4
05:22:46|2740.94
05:22:47|2740.94
05:22:48|2740.94
05:22:48|2740.94
05:22:50|2740.94
05:22:51|2740.94
05:22:53|2740.94
05:22:53|2741.28
05:22:55|2741.28
05:22:55|2741.28
05:22:56|2741.28
05:22:58|2741.28
05:22:59|2741.28
05:23:00|2741.28
05:23:01|2741.28
05:23:02|2741.28
05:23:04|2741.28
05:23:04|2741.28
05:23:05|2741.42
05:23:06|2741.42
05:23:08|2741.42
05:23:09|2741.42
05:23:09|2741.42
05:23:11|2741.42
05:23:11|2742.16
05:23:12|2742.16
05:23:14|2742.16
05:23:15|2742.17
05:23:15|2742.17
05:23:17|2742.17
05:23:18|2742.17
05:23:18|2742.17
05:23:19|2742.17
05:23:20|2742.17
05:23:22|2742.17
05:23:23|2742.17
05:23:24|2742.17
05:23:25|2742.17
05:23:26|2742.17
05:23:27|2742.17
05:23:28|2742.17
05:23:30|2742.17
05:23:30|2742.17
05:23:31|2742.17
05:23:32|2742.17
05:23:33|2742.77
05:23:34|2743.18
05:23:36|2743.94
05:23:37|2743.94
05:23:38|2743.94
05:23:39|2743.87
05:23:40|2743.87
05:23:40|2743.87
05:23:43|2743.87
05:23:43|2743.9
05:23:44|2743.9
05:23:46|2743.9
05:23:47|2744.05
05:23:47|2744.05
05:23:49|2744.05
05:23:50|2744.05
05:23:51|2744.05
05:23:52|2744.05
05:23:53|2744.05
05:23:54|2744.05
05:23:55|2744.05
05:23:56|2744.05
05:23:57|2744.05
05:23:58|2744.05
05:23:59|2744.05
05:24:00|2744.05
05:24:01|2744.05
05:24:02|2744.05
05:24:04|2744.05
05:24:05|2744.51
05:24:05|2744.51
05:24:06|2744.51
05:24:07|2744.51
05:24:09|2744.51
05:24:09|2744.51
05:24:10|2744.51
05:24:12|2744.31
05:24:13|2744.31
05:24:14|2744.31
05:24:15|2744.31
05:24:16|2744.31
05:24:18|2744.31
05:24:18|2744.31
05:24:20|2744.31
05:24:20|2745.01
05:24:21|2745.01
05:24:22|2745.01
05:24:23|2745.01
05:24:24|2745.01
05:24:25|2745.01
05:24:27|2745.44
05:24:27|2745.44
05:24:28|2745.47
05:24:30|2745.41
05:24:30|2745.41
05:24:32|2745.41
05:24:32|2745.42
05:24:34|2745.42
05:24:35|2745.42
05:24:36|2745.42
05:24:37|2745.42
05:24:39|2745.42
05:24:39|2745.27
05:24:40|2745.27
05:24:41|2745.34
05:24:43|2744.61
05:24:43|2744.61
05:24:45|2744.61
05:24:46|2744.61
05:24:47|2744.61
05:24:48|2744.61
05:24:49|2744.61
05:24:50|2744.61
05:24:51|2744.61
05:24:53|2744.61
05:24:54|2744.61
05:24:55|2744.64
05:24:56|2744.64
05:24:57|2744.64
05:24:58|2744.64
05:24:59|2744.64
05:25:00|2744.64
05:25:01|2744.64
05:25:02|2743.8
05:25:03|2743.8
05:25:04|2742.24
05:25:05|2743.14
05:25:06|2743.14
05:25:07|2743.14
05:25:08|2742.52
05:25:09|2742.52
05:25:10|2742.52
05:25:12|2742.52
05:25:12|2742.52
05:25:13|2742.52
05:25:14|2742.52
05:25:15|2742.52
05:25:16|2742.52
05:25:17|2742.52
05:25:18|2742.52
05:25:20|2741.68
05:25:20|2741.68
05:25:22|2741.86
05:25:23|2741.87
05:25:23|2741.87
05:25:25|2742.15
05:25:25|2742.15
05:25:26|2742.15
05:25:28|2742.15
05:25:28|2742.15
05:25:29|2742.15
05:25:31|2742.15
05:25:32|2742.15
05:25:32|2742.15
05:25:33|2742.44
05:25:34|2742.44
05:25:35|2742.44
05:25:37|2742.44
05:25:38|2742.44
05:25:39|2742.44
05:25:41|2742.44
05:25:42|2742.44
05:25:42|2742.44
05:25:43|2742.44
05:25:45|2742.44
05:25:47|2741.1
05:25:48|2741.1
05:25:50|2741.1
05:25:51|2741.1
05:25:52|2740.96
05:25:54|2740.96
05:25:54|2740.96
05:25:55|2740.96
05:25:56|2740.96
05:25:57|2740.96
05:25:59|2740.96
05:26:00|2740.96
05:26:01|2740.96
05:26:01|2740.96
05:26:03|2740.96
05:26:04|2740.96
05:26:05|2740.96
05:26:07|2741.29
05:26:07|2741.29
05:26:08|2741.29
05:26:10|2741.29
05:26:11|2741.29
05:26:12|2741.29
05:26:13|2741.29
05:26:14|2741.29
05:26:15|2741.29
05:26:16|2741.29
05:26:17|2741.29
05:26:18|2741.29
05:26:19|2741.29
05:26:20|2741.29
05:26:21|2741.29
05:26:22|2741.29
05:26:23|2741.29
05:26:24|2741.29
05:26:25|2741.29
05:26:26|2741.29
05:26:27|2741.29
05:26:28|2741.29
05:26:29|2741.29
05:26:30|2741.29
05:26:31|2741.29
05:26:32|2741.93
05:26:33|2741.93
05:26:34|2741.93
05:26:35|2741.93
05:26:36|2741.93
05:26:37|2741.93
05:26:38|2741.93
05:26:39|2741.93
05:26:40|2741.93
05:26:41|2741.93
05:26:42|2741.93
05:26:43|2741.93
05:26:44|2741.93
05:26:45|2741.93
05:26:46|2741.93
05:26:47|2741.93
05:26:48|2741.93
05:26:49|2741.93
05:26:50|2741.93
05:26:51|2741.93
05:26:53|2741.93
05:26:53|2741.93
05:26:54|2741.93
05:26:55|2742.23
05:26:58|2742.23
05:26:59|2742.23
05:27:00|2742.23
05:27:01|2742.34
05:27:02|2742.34
05:27:04|2742.34
05:27:04|2742.34
05:27:06|2742.34
05:27:07|2742.34
05:27:08|2742.34
05:27:10|2742.34
05:27:11|2742.34
05:27:11|2742.34
05:27:13|2742.34
05:27:14|2742.34
05:27:14|2742.34
05:27:15|2742.34
05:27:17|2742.34
05:27:18|2742.34
05:27:19|2742.34
05:27:20|2742.38
05:27:21|2742.38
05:27:22|2742.38
05:27:23|2742.38
05:27:24|2742.38
05:27:25|2742.38
05:27:26|2742.38
05:27:27|2742.38
05:27:28|2742.38
05:27:29|2742.38
05:27:30|2742.38
05:27:31|2742.38
05:27:32|2742.38
05:27:33|2742.38
05:27:34|2742.38
05:27:35|2742.38
05:27:36|2742.38
05:27:37|2742.38
05:27:38|2742.38
05:27:39|2742.38
05:27:40|2742.38
05:27:41|2742.38
05:27:42|2742.38
05:27:43|2742.38
05:27:44|2742.38
05:27:46|2742.38
05:27:47|2742.38
05:27:48|2742.38
05:27:48|2742.38
05:27:50|2742.38
05:27:50|2742.38
05:27:52|2742.38
05:27:53|2742.38
05:27:54|2742.38
05:27:55|2742.38
05:27:56|2742.38
05:27:57|2742.91
05:27:58|2742.91
05:28:00|2742.91
05:28:01|2742.91
05:28:01|2742.91
05:28:04|2742.91
05:28:05|2742.91
05:28:07|2743.1
05:28:07|2743.1
05:28:08|2743.1
05:28:09|2743.1
05:28:10|2743.
05:28:11|2743.
05:28:13|2743.
05:28:14|2743.
05:28:15|2743.
05:28:16|2743.
05:28:17|2743.
05:28:18|2743.
05:28:19|2743.
05:28:20|2743.
05:28:21|2743.
05:28:22|2743.
05:28:23|2743.
05:28:24|2743.
05:28:25|2743.
05:28:26|2743.
05:28:27|2743.
05:28:27|2743.
05:28:29|2743.
05:28:30|2743.
05:28:31|2743.
05:28:32|2743.
05:28:34|2743.
05:28:35|2743.
05:28:36|2743.
05:28:36|2743.
05:28:38|2743.
05:28:39|2743.
05:28:40|2742.86
05:28:41|2742.86
05:28:42|2742.86
05:28:43|2742.86
05:28:44|2742.86
05:28:45|2742.86
05:28:46|2742.86
05:28:47|2742.86
05:28:48|2742.86
05:28:49|2742.86
05:28:51|2742.86
05:28:52|2742.86
05:28:53|2742.86
05:28:54|2741.12
05:28:56|2741.12
05:28:57|2741.12
05:28:59|2741.12
05:28:59|2741.12
05:29:00|2741.12
05:29:02|2741.12
05:29:02|2741.12
05:29:04|2741.12
05:29:06|2741.19
05:29:07|2741.19
05:29:08|2741.19
05:29:09|2740.38
05:29:10|2740.38
05:29:12|2739.67
05:29:12|2739.67
05:29:14|2739.75
05:29:15|2740.12
05:29:16|2740.12
05:29:16|2740.12
05:29:18|2740.12
05:29:18|2740.13
05:29:20|2740.39
05:29:21|2740.39
05:29:22|2741.06
05:29:23|2740.57
05:29:24|2740.57
05:29:25|2741.26
05:29:26|2740.68
05:29:28|2740.68
05:29:28|2740.64
05:29:29|2740.64
05:29:30|2740.64
05:29:31|2740.77
05:29:32|2740.77
05:29:33|2740.77
05:29:34|2740.77
05:29:35|2740.77
05:29:36|2740.77
05:29:38|2740.77
05:29:39|2740.77
05:29:40|2740.77
05:29:40|2740.77
05:29:43|2740.77
05:29:43|2740.77
05:29:45|2740.77
05:29:45|2740.77
05:29:46|2740.77
05:29:47|2740.77
05:29:48|2740.77
05:29:50|2740.77
05:29:50|2740.77
05:29:51|2740.88
05:29:52|2740.88
05:29:53|2740.88
05:29:55|2740.88
05:29:56|2740.88
05:29:58|2740.88
05:29:59|2740.88
05:30:00|2740.88
05:30:01|2740.88
05:30:02|2741.44
05:30:03|2741.44
05:30:05|2741.44
05:30:06|2741.44
05:30:07|2741.65
05:30:08|2741.65
05:30:09|2741.65
05:30:10|2741.07
05:30:10|2741.07
05:30:12|2741.07
05:30:12|2741.07
05:30:14|2741.07
05:30:14|2741.07
05:30:16|2741.07
05:30:16|2741.07
05:30:18|2741.07
05:30:19|2741.07
05:30:19|2741.07
05:30:20|2741.07
05:30:21|2741.16
05:30:23|2741.16
05:30:24|2741.16
05:30:25|2741.16
05:30:26|2741.16
05:30:28|2741.16
05:30:29|2740.33
05:30:30|2740.2
05:30:31|2740.2
05:30:32|2740.49
05:30:33|2740.49
05:30:34|2740.49
05:30:35|2740.49
05:30:36|2740.49
05:30:37|2740.49
05:30:38|2740.49
05:30:39|2740.49
05:30:40|2740.49
05:30:41|2740.49
05:30:42|2740.49
05:30:43|2740.49
05:30:44|2740.49
05:30:45|2740.49
05:30:46|2740.49
05:30:47|2740.49
05:30:48|2740.49
05:30:49|2740.49
05:30:50|2740.49
05:30:51|2740.35
05:30:52|2740.35
05:30:53|2740.35
05:30:54|2740.54
05:30:55|2740.54
05:30:56|2740.26
05:30:57|2740.26
05:30:59|2740.26
05:31:00|2740.26
05:31:01|2740.26
05:31:02|2740.01
05:31:03|2740.01
05:31:04|2739.8
05:31:05|2739.79
05:31:06|2739.79
05:31:07|2739.79
05:31:09|2739.79
05:31:10|2739.79
05:31:11|2739.66
05:31:11|2739.78
05:31:13|2739.11
05:31:13|2738.87
05:31:15|2738.87
05:31:15|2738.87
05:31:17|2738.87
05:31:18|2738.87
05:31:19|2738.87
05:31:20|2738.95
05:31:21|2738.95
05:31:21|2738.95
05:31:23|2738.95
05:31:24|2738.95
05:31:25|2738.95
05:31:26|2739.48
05:31:26|2739.48
05:31:28|2739.48
05:31:29|2739.48
05:31:29|2739.48
05:31:31|2739.48
05:31:31|2739.2
05:31:34|2739.2
05:31:34|2739.18
05:31:35|2739.18
05:31:36|2739.18
05:31:37|2739.18
05:31:39|2739.18
05:31:39|2739.18
05:31:40|2739.18
05:31:41|2739.18
05:31:42|2739.18
05:31:43|2739.18
05:31:44|2739.18
05:31:45|2739.18
05:31:46|2739.18
05:31:47|2739.18
05:31:49|2739.18
05:31:50|2739.18
05:31:51|2739.18
05:31:52|2739.18
05:31:52|2739.23
05:31:54|2739.23
05:31:55|2739.23
05:31:56|2739.23
05:31:58|2739.23
05:31:59|2739.23
05:32:00|2739.23
05:32:01|2739.4
05:32:02|2739.9
05:32:03|2739.9
05:32:04|2739.9
05:32:05|2739.83
05:32:07|2739.83
05:32:08|2739.83
05:32:10|2739.83
05:32:11|2739.83
05:32:12|2739.83
05:32:13|2739.83
05:32:14|2739.73
05:32:16|2740.25
05:32:17|2740.25
05:32:18|2740.26
05:32:19|2740.26
05:32:20|2740.26
05:32:21|2740.26
05:32:22|2741.39
05:32:23|2741.39
05:32:24|2741.32
05:32:25|2741.32
05:32:26|2741.32
05:32:27|2741.32
05:32:28|2741.05
05:32:29|2741.05
05:32:30|2741.05
05:32:31|2741.05
05:32:32|2740.97
05:32:33|2740.97
05:32:34|2740.97
05:32:35|2740.97
05:32:36|2740.97
05:32:37|2740.97
05:32:38|2740.97
05:32:39|2740.97
05:32:40|2740.97
05:32:41|2740.97
05:32:42|2740.97
05:32:43|2740.97
05:32:45|2740.94
05:32:45|2740.94
05:32:47|2740.94
05:32:47|2740.94
05:32:48|2740.94
05:32:50|2740.94
05:32:50|2740.76
05:32:51|2739.85
05:32:53|2739.84
05:32:53|2739.84
05:32:54|2739.84
05:32:56|2739.84
05:32:58|2739.84
05:32:59|2739.84
05:32:59|2739.84
05:33:02|2739.64
05:33:02|2739.64
05:33:03|2739.64
05:33:04|2739.64
05:33:05|2739.64
05:33:06|2739.64
05:33:07|2739.64
05:33:08|2739.64
05:33:09|2739.64
05:33:10|2739.64
05:33:11|2739.64
05:33:12|2739.64
05:33:14|2739.64
05:33:14|2739.64
05:33:15|2739.72
05:33:16|2739.94
05:33:17|2739.94
05:33:19|2739.94
05:33:20|2739.94
05:33:20|2740.03
05:33:22|2740.03
05:33:22|2740.03
05:33:24|2740.17
05:33:25|2740.17
05:33:26|2740.17
05:33:27|2740.17
05:33:28|2739.21
05:33:29|2739.21
05:33:30|2739.21
05:33:31|2739.21
05:33:32|2740.06
05:33:33|2740.06
05:33:34|2740.06
05:33:35|2740.06
05:33:36|2740.06
05:33:37|2740.06
05:33:38|2740.06
05:33:39|2740.06
05:33:40|2740.06
05:33:41|2740.06
05:33:42|2740.06
05:33:43|2740.06
05:33:44|2740.06
05:33:45|2740.06
05:33:46|2740.16
05:33:47|2740.17
05:33:48|2740.17
05:33:49|2740.17
05:33:50|2740.17
05:33:51|2740.54
05:33:52|2740.54
05:33:53|2740.54
05:33:54|2740.54
05:33:55|2740.54
05:33:56|2740.54
05:33:58|2740.54
05:33:58|2740.54
05:33:59|2740.54
05:34:01|2740.54
05:34:03|2740.95
05:34:03|2740.95
05:34:04|2740.95
05:34:05|2740.95
05:34:07|2740.95
05:34:08|2740.95
05:34:09|2740.95
05:34:09|2740.95
05:34:12|2741.28
05:34:12|2741.28
05:34:13|2741.28
05:34:14|2741.18
05:34:15|2741.18
05:34:16|2741.18
05:34:18|2741.18
05:34:19|2741.18
05:34:20|2741.18
05:34:21|2741.18
05:34:22|2741.18
05:34:23|2741.18
05:34:25|2741.18
05:34:25|2741.18
05:34:26|2741.18
05:34:27|2741.18
05:34:28|2741.18
05:34:29|2741.18
05:34:30|2741.18
05:34:31|2741.31
05:34:32|2741.31
05:34:33|2741.31
05:34:35|2740.09
05:34:35|2740.05
05:34:37|2740.05
05:34:38|2740.05
05:34:39|2740.05
05:34:39|2740.05
05:34:40|2740.05
05:34:41|2740.05
05:34:43|2740.05
05:34:43|2740.05
05:34:45|2740.05
05:34:45|2740.05
05:34:46|2740.26
05:34:47|2740.26
05:34:48|2740.26
05:34:50|2740.2
05:34:51|2740.2
05:34:51|2740.2
05:34:53|2740.2
05:34:53|2740.2
05:34:54|2740.2
05:34:56|2740.2
05:34:57|2740.2
05:34:58|2740.2
05:34:58|2740.2
05:35:01|2740.42
05:35:02|2740.42
05:35:02|2740.42
05:35:04|2740.42
05:35:06|2740.42
05:35:06|2740.42
05:35:07|2740.42
05:35:08|2740.42
05:35:09|2740.42
05:35:10|2740.42
05:35:12|2740.42
05:35:14|2740.42
05:35:14|2740.42
05:35:15|2740.42
05:35:16|2741.07
05:35:17|2741.07
05:35:18|2741.07
05:35:19|2741.07
05:35:20|2741.06
05:35:21|2741.06
05:35:22|2741.06
05:35:23|2741.06
05:35:24|2741.59
05:35:25|2741.59
05:35:26|2741.59
05:35:28|2741.59
05:35:29|2741.59
05:35:30|2741.59
05:35:31|2741.59
05:35:31|2741.73
05:35:33|2741.73
05:35:34|2741.73
05:35:34|2741.73
05:35:35|2741.73
05:35:37|2741.73
05:35:38|2741.73
05:35:38|2741.73
05:35:40|2741.72
05:35:40|2741.72
05:35:42|2741.64
05:35:43|2741.64
05:35:43|2741.74
05:35:45|2741.74
05:35:46|2741.74
05:35:47|2741.74
05:35:48|2741.74
05:35:49|2741.74
05:35:50|2741.74
05:35:51|2741.74
05:35:52|2741.74
05:35:52|2741.74
05:35:54|2741.74
05:35:55|2741.74
05:35:56|2741.74
05:35:58|2741.74
05:35:58|2741.74
05:36:01|2741.74
05:36:01|2741.74
05:36:03|2741.74
05:36:04|2741.74
05:36:05|2741.74
05:36:07|2741.82
05:36:07|2741.82
05:36:09|2741.82
05:36:10|2741.82
05:36:11|2741.81
05:36:12|2741.82
05:36:13|2741.82
05:36:14|2741.82
05:36:15|2741.82
05:36:17|2741.96
05:36:18|2741.8
05:36:18|2741.8
05:36:19|2741.8
05:36:20|2740.74
05:36:21|2740.74
05:36:23|2740.74
05:36:23|2740.74
05:36:25|2740.74
05:36:26|2740.5
05:36:28|2740.5
05:36:29|2740.5
05:36:30|2740.5
05:36:31|2740.5
05:36:32|2741.46
05:36:33|2740.9
05:36:34|2740.9
05:36:34|2740.9
05:36:36|2740.61
05:36:37|2740.61
05:36:37|2740.61
05:36:39|2740.61
05:36:40|2740.3
05:36:41|2740.3
05:36:42|2740.18
05:36:43|2739.52
05:36:44|2739.52
05:36:45|2739.52
05:36:45|2739.52
05:36:47|2739.14
05:36:48|2739.14
05:36:50|2739.14
05:36:50|2739.14
05:36:51|2739.14
05:36:52|2739.14
05:36:54|2739.4
05:36:54|2739.4
05:36:55|2739.4
05:36:57|2739.4
05:36:57|2739.6
05:36:59|2739.6
05:37:00|2740.8
05:37:01|2740.51
05:37:03|2740.51
05:37:04|2740.51
05:37:06|2740.51
05:37:07|2740.51
05:37:08|2740.51
05:37:09|2740.18
05:37:10|2740.16
05:37:11|2740.16
05:37:12|2739.81
05:37:13|2739.83
05:37:14|2739.83
05:37:15|2739.83
05:37:16|2739.83
05:37:17|2739.82
05:37:18|2739.82
05:37:19|2739.82
05:37:20|2739.82
05:37:21|2739.82
05:37:22|2739.82
05:37:23|2739.82
05:37:24|2739.82
05:37:25|2739.82
05:37:26|2739.82
05:37:27|2739.82
05:37:28|2739.82
05:37:29|2739.82
05:37:30|2739.82
05:37:31|2740.74
05:37:33|2740.74
05:37:34|2740.74
05:37:34|2740.74
05:37:36|2740.74
05:37:37|2740.74
05:37:38|2740.74
05:37:38|2740.74
05:37:39|2740.74
05:37:41|2740.74
05:37:41|2740.74
05:37:43|2740.74
05:37:44|2740.74
05:37:45|2740.74
05:37:45|2740.74
05:37:46|2740.74
05:37:48|2740.74
05:37:49|2740.74
05:37:50|2740.74
05:37:51|2740.74
05:37:52|2740.74
05:37:53|2740.74
05:37:54|2740.74
05:37:55|2740.74
05:37:56|2740.74
05:37:57|2740.74
05:37:59|2740.74
05:38:00|2740.74
05:38:01|2741.34
05:38:02|2741.34
05:38:03|2741.34
05:38:03|2741.34
05:38:06|2741.34
05:38:06|2741.34
05:38:07|2741.55
05:38:08|2741.54
05:38:09|2741.54
05:38:10|2741.54
05:38:12|2741.54
05:38:13|2741.54
05:38:14|2741.54
05:38:14|2741.54
05:38:17|2741.55
05:38:17|2741.55
05:38:18|2741.55
05:38:19|2741.55
05:38:20|2741.55
05:38:21|2741.55
05:38:22|2741.55
05:38:23|2741.55
05:38:24|2741.55
05:38:25|2741.55
05:38:26|2741.55
05:38:27|2741.55
05:38:29|2741.55
05:38:30|2741.55
05:38:31|2741.55
05:38:31|2741.55
05:38:33|2741.55
05:38:33|2741.55
05:38:35|2741.55
05:38:36|2741.55
05:38:37|2741.55
05:38:38|2741.55
05:38:39|2741.55
05:38:40|2741.55
05:38:41|2741.55
05:38:41|2741.54
05:38:43|2741.54
05:38:43|2741.54
05:38:45|2741.54
05:38:46|2741.54
05:38:47|2741.54
05:38:48|2741.54
05:38:48|2741.54
05:38:50|2741.54
05:38:51|2741.5
05:38:52|2741.51
05:38:53|2741.51
05:38:54|2741.51
05:38:55|2741.51
05:38:56|2741.51
05:38:57|2741.51
05:38:58|2741.51
05:38:59|2741.51
05:39:00|2741.51
05:39:01|2741.51
05:39:03|2741.51
05:39:04|2741.51
05:39:05|2741.51
05:39:06|2741.51
05:39:08|2741.51
05:39:08|2741.51
05:39:09|2741.51
05:39:10|2741.51
05:39:11|2741.51
05:39:12|2741.51
05:39:13|2741.51
05:39:14|2741.51
05:39:15|2741.51
05:39:16|2741.51
05:39:17|2741.51
05:39:18|2741.5
05:39:19|2741.24
05:39:20|2741.24
05:39:21|2741.24
05:39:22|2741.24
05:39:24|2741.24
05:39:24|2741.24
05:39:25|2741.24
05:39:26|2740.84
05:39:27|2740.84
05:39:28|2740.84
05:39:29|2740.84
05:39:30|2740.84
05:39:31|2740.53
05:39:32|2740.53
05:39:34|2740.53
05:39:35|2740.53
05:39:35|2740.53
05:39:37|2740.14
05:39:38|2740.14
05:39:40|2740.14
05:39:40|2740.14
05:39:41|2740.14
05:39:42|2740.14
05:39:43|2740.14
05:39:44|2740.14
05:39:45|2740.14
05:39:46|2740.14
05:39:47|2740.14
05:39:48|2740.14
05:39:49|2740.14
05:39:50|2740.14
05:39:51|2740.14
05:39:52|2740.14
05:39:54|2740.14
05:39:55|2740.14
05:39:56|2740.61
05:39:57|2740.61
05:39:58|2740.61
05:39:59|2740.61
05:40:00|2740.61
05:40:01|2740.61
05:40:01|2740.61
05:40:03|2740.61
05:40:04|2740.61
05:40:05|2740.61
05:40:06|2740.61
05:40:07|2740.69
05:40:08|2740.69
05:40:10|2740.69
05:40:10|2741.26
05:40:12|2741.26
05:40:13|2741.26
05:40:14|2741.26
05:40:15|2741.26
05:40:16|2741.26
05:40:17|2741.41
05:40:18|2741.41
05:40:19|2741.41
05:40:20|2741.41
05:40:21|2741.41
05:40:22|2741.41
05:40:23|2741.41
05:40:24|2741.42
05:40:25|2741.42
05:40:26|2741.42
05:40:27|2741.42
05:40:28|2741.42
05:40:29|2741.45
05:40:30|2741.45
05:40:31|2741.45
05:40:32|2741.46
05:40:33|2741.46
05:40:34|2741.46
05:40:35|2741.46
05:40:36|2741.46
05:40:37|2741.46
05:40:38|2741.46
05:40:39|2741.46
05:40:40|2741.46
05:40:41|2741.46
05:40:42|2741.08
05:40:43|2741.08
05:40:44|2741.08
05:40:45|2740.77
05:40:46|2740.77
05:40:47|2740.77
05:40:48|2740.68
05:40:49|2740.68
05:40:51|2740.68
05:40:51|2740.68
05:40:53|2740.68
05:40:54|2740.68
05:40:56|2740.68
05:40:56|2740.49
05:40:58|2739.66
05:40:58|2739.66
05:40:59|2739.66
05:41:01|2739.66
05:41:01|2739.47
05:41:03|2739.47
05:41:04|2739.47
05:41:05|2739.47
05:41:07|2739.47
05:41:07|2738.37
05:41:09|2738.36
05:41:11|2738.36
05:41:11|2738.36
05:41:12|2738.36
05:41:14|2737.75
05:41:15|2737.75
05:41:17|2737.75
05:41:18|2737.75
05:41:18|2737.69
05:41:19|2737.69
05:41:20|2737.35
05:41:21|2737.35
05:41:22|2737.35
05:41:23|2737.35
05:41:24|2737.35
05:41:25|2737.35
05:41:26|2737.35
05:41:27|2737.35
05:41:28|2737.35
05:41:29|2737.35
05:41:30|2737.23
05:41:31|2736.17
05:41:33|2736.17
05:41:34|2737.12
05:41:34|2737.12
05:41:36|2736.54
05:41:37|2736.35
05:41:38|2735.89
05:41:38|2735.25
05:41:41|2735.
05:41:41|2734.46
05:41:42|2734.35
05:41:43|2734.35
05:41:44|2735.
05:41:45|2735.
05:41:46|2735.
05:41:47|2735.
05:41:48|2735.
05:41:49|2736.3
05:41:50|2736.3
05:41:51|2736.3
05:41:52|2736.3
05:41:53|2736.3
05:41:54|2736.3
05:41:55|2736.3
05:41:57|2735.86
05:41:58|2735.86
05:41:59|2736.41
05:42:01|2736.41
05:42:02|2736.42
05:42:04|2736.35
05:42:05|2736.35
05:42:06|2736.35
05:42:06|2736.35
05:42:08|2736.35
05:42:09|2736.35
05:42:11|2736.53
05:42:11|2736.53
05:42:13|2736.53
05:42:14|2736.53
05:42:14|2736.53
05:42:17|2736.53
05:42:17|2736.53
05:42:19|2736.53
05:42:20|2736.53
05:42:20|2736.53
05:42:22|2736.53
05:42:23|2736.53
05:42:24|2737.73
05:42:25|2737.73
05:42:25|2737.66
05:42:27|2737.66
05:42:28|2738.07
05:42:29|2737.97
05:42:30|2737.97
05:42:31|2737.97
05:42:32|2737.97
05:42:33|2737.97
05:42:34|2737.97
05:42:35|2737.97
05:42:37|2738.79
05:42:37|2738.79
05:42:38|2738.8
05:42:40|2738.63
05:42:41|2738.63
05:42:42|2738.63
05:42:43|2738.47
05:42:44|2738.78
05:42:45|2738.78
05:42:46|2738.78
05:42:47|2738.78
05:42:48|2738.78
05:42:49|2738.78
05:42:50|2738.55
05:42:51|2738.55
05:42:52|2738.55
05:42:53|2738.54
05:42:54|2738.54
05:42:55|2738.54
05:42:56|2738.54
05:42:57|2738.54
05:42:58|2738.54
05:42:59|2738.54
05:43:00|2738.54
05:43:01|2738.54
05:43:02|2738.54
05:43:03|2738.54
05:43:05|2738.54
05:43:05|2738.54
05:43:06|2738.54
05:43:07|2738.54
05:43:08|2738.54
05:43:10|2738.54
05:43:11|2738.54
05:43:12|2737.88
05:43:13|2737.66
05:43:14|2737.08
05:43:16|2737.22
05:43:16|2737.24
05:43:17|2737.21
05:43:19|2737.22
05:43:20|2737.22
05:43:21|2737.22
05:43:22|2737.22
05:43:23|2737.22
05:43:25|2737.22
05:43:27|2737.08
05:43:27|2737.08
05:43:29|2737.08
05:43:30|2737.08
05:43:30|2737.08
05:43:31|2737.08
05:43:33|2737.08
05:43:34|2736.75
05:43:35|2736.75
05:43:37|2736.75
05:43:38|2736.75
05:43:39|2736.75
05:43:40|2736.75
05:43:41|2736.75
05:43:42|2737.07
05:43:43|2737.23
05:43:43|2737.28
05:43:44|2737.31
05:43:46|2737.32
05:43:47|2737.32
05:43:49|2737.11
05:43:49|2737.11
05:43:50|2737.11
05:43:51|2737.11
05:43:52|2737.11
05:43:53|2737.11
05:43:54|2736.8
05:43:55|2736.8
05:43:57|2736.8
05:43:58|2736.8
05:43:58|2736.8
05:43:59|2736.8
05:44:01|2736.8
05:44:02|2736.8
05:44:03|2736.8
05:44:04|2736.8
05:44:06|2736.8
05:44:07|2736.8
05:44:07|2736.8
05:44:08|2736.8
05:44:10|2736.8
05:44:11|2736.8
05:44:12|2736.8
05:44:14|2736.8
05:44:14|2736.8
05:44:16|2736.8
05:44:17|2736.8
05:44:18|2736.8
05:44:20|2736.8
05:44:21|2736.8
05:44:22|2736.8
05:44:22|2736.8
05:44:24|2736.8
05:44:25|2736.8
05:44:25|2736.8
05:44:27|2736.8
05:44:28|2736.8
05:44:29|2736.7
05:44:30|2736.7
05:44:31|2736.7
05:44:32|2736.7
05:44:33|2736.7
05:44:34|2736.7
05:44:35|2736.7
05:44:36|2736.7
05:44:37|2737.52
05:44:38|2737.52
05:44:39|2737.52
05:44:40|2737.52
05:44:41|2737.52
05:44:42|2737.52
05:44:43|2737.52
05:44:45|2737.52
05:44:45|2737.52
05:44:46|2737.52
05:44:47|2737.52
05:44:49|2737.52
05:44:50|2735.84
05:44:50|2735.84
05:44:52|2735.84
05:44:52|2735.84
05:44:54|2735.84
05:44:54|2735.84
05:44:56|2736.17
05:44:57|2736.25
05:44:57|2737.24
05:44:58|2737.24
05:44:59|2736.22
05:45:01|2736.32
05:45:02|2736.32
05:45:03|2736.32
05:45:03|2736.32
05:45:04|2736.32
05:45:06|2736.17
05:45:07|2735.84
05:45:09|2735.75
05:45:10|2735.75
05:45:11|2735.75
05:45:12|2735.92
05:45:13|2735.92
05:45:15|2735.92
05:45:16|2735.92
05:45:17|2735.92
05:45:18|2736.17
05:45:20|2736.17
05:45:20|2736.17
05:45:21|2736.17
05:45:22|2736.17
05:45:23|2735.88
05:45:25|2735.88
05:45:26|2735.88
05:45:26|2735.88
05:45:28|2735.88
05:45:29|2735.88
05:45:30|2735.88
05:45:31|2736.31
05:45:32|2736.85
05:45:32|2736.85
05:45:34|2736.85
05:45:34|2736.85
05:45:36|2736.85
05:45:38|2736.86
05:45:38|2736.86
05:45:40|2736.86
05:45:40|2736.86
05:45:41|2736.86
05:45:42|2736.86
05:45:43|2736.86
05:45:45|2736.86
05:45:45|2736.81
05:45:46|2736.94
05:45:47|2737.43
05:45:48|2737.43
05:45:49|2737.43
05:45:50|2737.43
05:45:51|2737.43
05:45:52|2737.68
05:45:53|2737.68
05:45:54|2737.68
05:45:56|2737.68
05:45:56|2737.68
05:45:57|2737.68
05:45:58|2737.68
05:46:00|2735.72
05:46:00|2734.87
05:46:02|2734.87
05:46:02|2734.74
05:46:03|2734.74
05:46:05|2734.74
05:46:05|2734.74
05:46:07|2734.74
05:46:08|2734.74
05:46:09|2735.24
05:46:10|2735.24
05:46:11|2735.24
05:46:12|2735.24
05:46:14|2735.24
05:46:14|2735.24
05:46:16|2735.24
05:46:17|2736.71
05:46:18|2736.71
05:46:19|2736.71
05:46:20|2736.71
05:46:22|2736.71
05:46:23|2736.71
05:46:24|2736.71
05:46:25|2736.71
05:46:26|2736.71
05:46:27|2736.79
05:46:28|2736.79
05:46:29|2736.79
05:46:30|2737.01
05:46:31|2737.39
05:46:32|2737.2
05:46:33|2736.45
05:46:34|2736.47
05:46:35|2736.47
05:46:37|2736.76
05:46:38|2736.76
05:46:39|2735.68
05:46:40|2735.68
05:46:41|2735.68
05:46:42|2735.68
05:46:43|2735.68
05:46:44|2735.68
05:46:45|2735.83
05:46:46|2735.83
05:46:47|2735.83
05:46:49|2735.83
05:46:51|2735.83
05:46:51|2735.83
05:46:52|2735.83
05:46:53|2735.83
05:46:54|2735.83
05:46:55|2735.83
05:46:56|2735.83
05:46:57|2735.83
05:46:58|2736.08
05:46:59|2736.08
05:47:00|2736.08
05:47:01|2736.08
05:47:02|2736.08
05:47:04|2735.9
05:47:04|2735.9
05:47:05|2735.76
05:47:06|2735.76
05:47:07|2735.74
05:47:09|2735.75
05:47:09|2735.74
05:47:10|2735.74
05:47:12|2735.75
05:47:13|2735.74
05:47:14|2735.78
05:47:16|2735.94
05:47:16|2735.94
05:47:18|2736.16
05:47:20|2736.16
05:47:21|2736.16
05:47:22|2736.52
05:47:23|2736.52
05:47:24|2736.52
05:47:25|2736.52
05:47:27|2736.55
05:47:27|2736.55
05:47:29|2736.55
05:47:30|2736.55
05:47:31|2736.55
05:47:31|2736.55
05:47:33|2736.87
05:47:34|2736.79
05:47:35|2736.79
05:47:36|2735.96
05:47:37|2735.96
05:47:38|2735.96
05:47:39|2735.93
05:47:40|2735.93
05:47:41|2735.93
05:47:42|2735.93
05:47:43|2735.93
05:47:44|2735.93
05:47:45|2735.56
05:47:46|2735.56
05:47:47|2735.56
05:47:48|2735.98
05:47:49|2735.98
05:47:50|2735.98
05:47:51|2735.98
05:47:52|2735.98
05:47:53|2735.98
05:47:54|2735.98
05:47:55|2735.98
05:47:56|2735.98
05:47:57|2736.02
05:47:58|2736.02
05:47:59|2736.02
05:48:00|2736.02
05:48:01|2736.02
05:48:02|2736.02
05:48:03|2736.02
05:48:04|2736.02
05:48:05|2736.64
05:48:06|2736.64
05:48:07|2736.64
05:48:08|2736.64
05:48:09|2736.64
05:48:10|2736.64
05:48:11|2736.64
05:48:13|2736.64
05:48:14|2736.64
05:48:15|2736.64
05:48:17|2736.64
05:48:17|2736.64
05:48:19|2736.64
05:48:20|2736.68
05:48:22|2736.68
05:48:23|2737.06
05:48:24|2737.06
05:48:25|2737.06
05:48:26|2736.86
05:48:27|2736.86
05:48:29|2737.03
05:48:30|2736.61
05:48:30|2736.61
05:48:31|2736.39
05:48:33|2736.57
05:48:34|2736.57
05:48:35|2736.74
05:48:37|2736.83
05:48:37|2736.83
05:48:38|2736.83
05:48:39|2736.83
05:48:40|2736.83
05:48:41|2736.83
05:48:42|2736.83
05:48:43|2736.83
05:48:44|2736.83
05:48:45|2736.99
05:48:46|2736.99
05:48:47|2737.25
05:48:48|2737.25
05:48:49|2737.25
05:48:50|2737.25
05:48:51|2737.25
05:48:52|2737.25
05:48:53|2738.26
05:48:54|2739.02
05:48:55|2739.26
05:48:57|2739.66
05:48:58|2739.66
05:48:58|2739.98
05:49:00|2739.98
05:49:01|2739.98
05:49:02|2739.98
05:49:03|2739.98
05:49:04|2739.98
05:49:05|2739.98
05:49:05|2739.98
05:49:07|2739.98
05:49:08|2739.98
05:49:09|2739.98
05:49:10|2739.98
05:49:11|2739.98
05:49:11|2739.98
05:49:13|2739.98
05:49:15|2739.98
05:49:16|2739.88
05:49:17|2739.88
05:49:19|2739.37
05:49:19|2739.37
05:49:21|2740.01
05:49:22|2740.01
05:49:23|2740.44
05:49:24|2739.72
05:49:24|2739.72
05:49:26|2739.67
05:49:27|2739.78
05:49:28|2739.57
05:49:29|2739.09
05:49:30|2738.97
05:49:31|2738.97
05:49:32|2738.97
05:49:33|2738.94
05:49:34|2738.94
05:49:35|2738.94
05:49:36|2738.74
05:49:37|2738.74
05:49:38|2738.74
05:49:39|2738.23
05:49:40|2738.23
05:49:41|2738.23
05:49:42|2738.41
05:49:43|2738.41
05:49:44|2738.41
05:49:45|2738.41
05:49:46|2738.41
05:49:47|2738.41
05:49:48|2738.41
05:49:49|2738.41
05:49:50|2738.41
05:49:51|2738.41
05:49:52|2738.41
05:49:53|2738.41
05:49:54|2738.41
05:49:55|2738.41
05:49:56|2738.41
05:49:57|2738.41
05:49:58|2738.58
05:49:59|2738.71
05:50:00|2738.61
05:50:01|2738.61
05:50:02|2738.61
05:50:03|2738.61
05:50:04|2738.61
05:50:05|2738.61
05:50:07|2738.61
05:50:08|2738.73
05:50:09|2739.19
05:50:10|2739.43
05:50:11|2739.43
05:50:12|2739.43
05:50:13|2738.86
05:50:14|2738.86
05:50:15|2738.18
05:50:16|2738.18
05:50:18|2738.25
05:50:19|2737.8
05:50:21|2737.51
05:50:21|2737.95
05:50:22|2737.95
05:50:23|2737.95
05:50:24|2737.95
05:50:25|2737.95
05:50:27|2737.95
05:50:29|2737.95
05:50:29|2737.95
05:50:30|2737.95
05:50:31|2737.95
05:50:32|2737.95
05:50:33|2737.95
05:50:34|2737.95
05:50:35|2737.95
05:50:36|2737.95
05:50:38|2737.95
05:50:39|2737.95
05:50:40|2737.95
05:50:40|2737.95
05:50:43|2737.95
05:50:44|2737.95
05:50:45|2737.5
05:50:47|2737.09
05:50:47|2737.09
05:50:48|2737.09
05:50:49|2737.09
05:50:50|2737.09
05:50:51|2737.09
05:50:52|2737.09
05:50:53|2737.09
05:50:54|2737.09
05:50:55|2737.15
05:50:56|2737.29
05:50:57|2737.29
05:50:58|2737.29
05:50:59|2737.29
05:51:00|2737.29
05:51:02|2737.29
05:51:03|2737.29
05:51:04|2737.29
05:51:05|2737.29
05:51:06|2737.29
05:51:07|2737.29
05:51:08|2737.29
05:51:09|2737.29
05:51:10|2737.29
05:51:11|2737.29
05:51:12|2737.29
05:51:13|2737.29
05:51:14|2737.29
05:51:15|2737.29
05:51:16|2737.29
05:51:18|2736.97
05:51:19|2736.97
05:51:20|2736.97
05:51:21|2736.84
05:51:22|2736.84
05:51:23|2736.84
05:51:25|2736.84
05:51:26|2736.96
05:51:27|2737.31
05:51:27|2737.31
05:51:29|2737.31
05:51:29|2737.31
05:51:30|2737.31
05:51:32|2737.66
05:51:33|2737.66
05:51:34|2737.66
05:51:35|2737.66
05:51:37|2737.66
05:51:38|2737.69
05:51:40|2737.69
05:51:40|2737.69
05:51:41|2737.57
05:51:42|2737.72
05:51:43|2737.72
05:51:44|2737.6
05:51:45|2737.6
05:51:46|2737.6
05:51:47|2737.6
05:51:49|2737.51
05:51:49|2737.51
05:51:51|2737.51
05:51:52|2737.51
05:51:53|2737.51
05:51:54|2737.28
05:51:56|2737.28
05:51:57|2736.96
05:51:58|2736.67
05:51:59|2736.67
05:52:00|2736.67
05:52:01|2736.67
05:52:02|2736.67
05:52:03|2736.67
05:52:04|2736.67
05:52:05|2736.67
05:52:06|2736.67
05:52:07|2736.67
05:52:07|2736.67
05:52:09|2736.67
05:52:11|2736.67
05:52:11|2736.75
05:52:12|2736.75
05:52:13|2736.75
05:52:14|2737.34
05:52:15|2737.34
05:52:16|2737.34
05:52:17|2737.34
05:52:18|2737.34
05:52:20|2737.33
05:52:21|2737.16
05:52:22|2737.16
05:52:23|2737.25
05:52:23|2737.25
05:52:24|2737.25
05:52:26|2737.33
05:52:27|2737.33
05:52:29|2737.33
05:52:29|2737.33
05:52:30|2737.33
05:52:31|2737.08
05:52:32|2737.08
05:52:33|2737.08
05:52:35|2737.08
05:52:36|2737.08
05:52:36|2737.08
05:52:38|2737.08
05:52:39|2737.08
05:52:40|2737.08
05:52:41|2737.08
05:52:42|2737.08
05:52:43|2737.08
05:52:44|2737.08
05:52:45|2737.08
05:52:46|2737.08
05:52:47|2737.08
05:52:49|2737.08
05:52:50|2737.08
05:52:50|2737.08
05:52:52|2737.57
05:52:53|2737.67
05:52:53|2737.67
05:52:54|2737.67
05:52:56|2737.67
05:52:56|2737.67
05:52:57|2737.67
05:52:58|2737.67
05:53:00|2737.67
05:53:01|2737.67
05:53:02|2737.67
05:53:03|2737.67
05:53:03|2737.65
05:53:04|2737.65
05:53:06|2737.65
05:53:07|2737.65
05:53:08|2737.65
05:53:09|2737.65
05:53:10|2737.65
05:53:11|2737.43
05:53:12|2737.17
05:53:13|2737.24
05:53:14|2737.24
05:53:15|2737.25
05:53:16|2737.25
05:53:18|2737.25
05:53:19|2737.25
05:53:19|2737.25
05:53:21|2737.25
05:53:22|2737.25
05:53:22|2737.25
05:53:24|2737.25
05:53:25|2737.25
05:53:26|2737.25
05:53:26|2737.25
05:53:28|2736.39
05:53:28|2736.61
05:53:30|2736.61
05:53:31|2736.61
05:53:33|2736.61
05:53:33|2736.61
05:53:34|2736.61
05:53:35|2736.61
05:53:36|2736.61
05:53:38|2736.61
05:53:39|2736.61
05:53:39|2736.61
05:53:41|2736.61
05:53:42|2736.61
05:53:43|2736.61
05:53:44|2736.61
05:53:45|2736.68
05:53:46|2736.69
05:53:46|2736.69
05:53:49|2736.69
05:53:49|2736.78
05:53:50|2736.78
05:53:51|2736.78
05:53:52|2736.78
05:53:53|2736.78
05:53:54|2736.78
05:53:55|2736.78
05:53:57|2736.78
05:53:58|2737.42
05:53:59|2737.42
05:54:00|2737.42
05:54:01|2737.42
05:54:01|2737.42
05:54:03|2737.42
05:54:04|2737.42
05:54:05|2737.42
05:54:06|2737.42
05:54:08|2737.42
05:54:09|2737.42
05:54:10|2737.42
05:54:10|2737.42
05:54:12|2737.42
05:54:14|2737.42
05:54:14|2737.42
05:54:15|2737.42
05:54:17|2737.42
05:54:18|2737.42
05:54:20|2737.14
05:54:20|2737.14
05:54:21|2737.14
05:54:22|2737.14
05:54:23|2737.14
05:54:25|2737.14
05:54:26|2737.14
05:54:27|2737.32
05:54:28|2737.32
05:54:30|2737.05
05:54:30|2737.21
05:54:32|2737.21
05:54:33|2737.21
05:54:34|2737.21
05:54:35|2737.21
05:54:35|2737.21
05:54:37|2737.21
05:54:38|2737.21
05:54:39|2737.21
05:54:40|2737.21
05:54:41|2737.21
05:54:42|2737.21
05:54:43|2737.21
05:54:43|2737.21
05:54:45|2737.21
05:54:46|2737.21
05:54:47|2737.21
05:54:47|2737.38
05:54:49|2737.38
05:54:50|2737.38
05:54:51|2737.38
05:54:52|2737.38
05:54:53|2737.4
05:54:54|2737.4
05:54:56|2737.4
05:54:57|2737.4
05:54:57|2737.4
05:54:58|2737.4
05:54:59|2737.4
05:55:00|2737.4
05:55:01|2737.51
05:55:03|2737.51
05:55:04|2737.51
05:55:05|2737.51
05:55:06|2737.41
05:55:08|2737.41
05:55:08|2737.41
05:55:10|2737.41
05:55:11|2737.41
05:55:12|2737.41
05:55:12|2737.41
05:55:14|2737.41
05:55:14|2737.41
05:55:16|2737.41
05:55:17|2737.41
05:55:18|2737.41
05:55:19|2737.41
05:55:20|2737.41
05:55:22|2737.41
05:55:22|2737.26
05:55:24|2737.26
05:55:26|2737.26
05:55:27|2737.58
05:55:28|2737.58
05:55:28|2737.58
05:55:29|2737.58
05:55:30|2737.58
05:55:31|2737.58
05:55:33|2737.58
05:55:35|2737.58
05:55:35|2737.58
05:55:36|2737.58
05:55:38|2737.58
05:55:39|2737.58
05:55:40|2737.58
05:55:41|2737.58
05:55:42|2737.58
05:55:43|2737.58
05:55:44|2737.58
05:55:45|2737.58
05:55:46|2737.58
05:55:47|2737.58
05:55:48|2737.7
05:55:49|2737.7
05:55:50|2737.7
05:55:51|2737.7
05:55:52|2737.7
05:55:53|2737.99
05:55:55|2737.99
05:55:57|2738.34
05:55:57|2738.34
05:55:58|2738.54
05:55:59|2738.54
05:56:00|2738.54
05:56:02|2738.54
05:56:03|2738.46
05:56:03|2738.46
05:56:05|2738.46
05:56:05|2738.46
05:56:07|2738.46
05:56:08|2738.46
05:56:08|2738.54
05:56:10|2738.54
05:56:11|2738.54
05:56:12|2738.54
05:56:13|2738.54
05:56:13|2738.54
05:56:15|2738.54
05:56:16|2738.54
05:56:17|2737.75
05:56:18|2737.75
05:56:19|2737.75
05:56:20|2737.68
05:56:21|2737.68
05:56:21|2737.94
05:56:24|2738.31
05:56:25|2738.31
05:56:26|2738.31
05:56:27|2738.31
05:56:27|2738.96
05:56:30|2739.17
05:56:31|2739.84
05:56:32|2739.58
05:56:33|2739.58
05:56:34|2739.58
05:56:35|2739.75
05:56:37|2739.75
05:56:37|2739.75
05:56:38|2739.73
05:56:39|2739.73
05:56:40|2739.6
05:56:41|2739.6
05:56:42|2739.6
05:56:43|2739.6
05:56:44|2739.6
05:56:45|2739.69
05:56:47|2739.69
05:56:48|2739.69
05:56:49|2739.69
05:56:50|2739.49
05:56:51|2739.49
05:56:52|2739.49
05:56:54|2739.49
05:56:54|2739.49
05:56:55|2739.49
05:56:56|2739.68
05:56:57|2739.71
05:56:58|2739.71
05:56:59|2739.71
05:57:00|2739.9
05:57:01|2739.9
05:57:02|2740.22
05:57:03|2740.22
05:57:04|2740.22
05:57:05|2740.22
05:57:06|2740.46
05:57:08|2740.47
05:57:10|2740.47
05:57:11|2740.47
05:57:12|2740.47
05:57:12|2740.47
05:57:14|2740.47
05:57:15|2740.47
05:57:16|2740.47
05:57:17|2740.47
05:57:18|2740.34
05:57:18|2740.34
05:57:21|2740.16
05:57:22|2740.16
05:57:22|2740.16
05:57:24|2740.16
05:57:26|2740.16
05:57:27|2740.16
05:57:28|2740.16
05:57:29|2741.46
05:57:30|2741.94
05:57:31|2741.94
05:57:32|2741.94
05:57:34|2742.18
05:57:35|2741.71
05:57:35|2741.71
05:57:36|2741.1
05:57:38|2741.1
05:57:39|2741.1
05:57:41|2741.1
05:57:42|2741.1
05:57:42|2741.1
05:57:43|2741.1
05:57:45|2741.1
05:57:46|2741.1
05:57:46|2741.1
05:57:48|2741.1
05:57:48|2741.1
05:57:50|2741.1
05:57:50|2741.1
05:57:52|2741.1
05:57:54|2741.51
05:57:54|2741.51
05:57:56|2741.51
05:57:56|2741.51
05:57:57|2741.89
05:57:58|2741.89
05:57:59|2741.89
05:58:00|2741.89
05:58:01|2742.06
05:58:02|2742.06
05:58:04|2742.06
05:58:04|2742.28
05:58:05|2742.28
05:58:07|2742.28
05:58:08|2742.28
05:58:08|2742.28
05:58:09|2742.28
05:58:11|2742.28
05:58:12|2742.28
05:58:13|2742.28
05:58:14|2742.28
05:58:15|2742.28
05:58:16|2742.28
05:58:17|2742.28
05:58:18|2742.28
05:58:20|2742.28
05:58:21|2742.28
05:58:21|2742.28
05:58:22|2742.28
05:58:23|2742.28
05:58:25|2742.28
05:58:26|2742.28
05:58:28|2742.28
05:58:28|2742.28
05:58:31|2742.28
05:58:32|2742.28
05:58:33|2742.28
05:58:35|2742.28
05:58:35|2742.28
05:58:36|2742.28
05:58:37|2742.28
05:58:38|2742.28
05:58:40|2742.28
05:58:41|2742.28
05:58:42|2742.28
05:58:43|2742.28
05:58:44|2742.28
05:58:45|2742.28
05:58:45|2741.61
05:58:47|2741.85
05:58:48|2741.79
05:58:49|2741.79
05:58:51|2741.79
05:58:51|2741.79
05:58:52|2741.79
05:58:53|2741.79
05:58:54|2741.5
05:58:55|2741.5
05:58:56|2740.7
05:58:57|2740.7
05:58:58|2740.7
05:59:00|2740.7
05:59:01|2740.7
05:59:02|2740.7
05:59:02|2740.7
05:59:05|2741.16
05:59:05|2741.16
05:59:06|2741.38
05:59:07|2741.31
05:59:08|2740.58
05:59:09|2740.58
05:59:10|2740.83
05:59:12|2740.83
05:59:13|2740.83
05:59:15|2741.11
05:59:15|2741.11
05:59:16|2741.11
05:59:17|2741.11
05:59:19|2741.11
05:59:21|2741.51
05:59:21|2741.51
05:59:22|2741.64
05:59:23|2741.64
05:59:24|2741.64
05:59:26|2741.64
05:59:26|2741.52
05:59:27|2741.52
05:59:30|2741.52
05:59:30|2741.52
05:59:32|2741.52
05:59:32|2741.52
05:59:34|2741.52
05:59:35|2741.52
05:59:36|2741.52
05:59:37|2741.52
05:59:38|2741.52
05:59:39|2741.52
05:59:40|2741.52
05:59:41|2741.52
05:59:42|2741.52
05:59:43|2741.42
05:59:44|2741.24
05:59:45|2741.24
05:59:46|2741.24
05:59:47|2741.24
05:59:48|2741.24
05:59:49|2741.24
05:59:51|2741.24
05:59:51|2741.24
05:59:53|2741.24
05:59:54|2740.76
05:59:54|2740.76
05:59:56|2740.76
05:59:56|2740.76
05:59:58|2740.76
05:59:58|2740.71
05:59:59|2740.71
06:00:01|2740.71
06:00:01|2740.71
06:00:03|2740.71
06:00:03|2740.71
06:00:05|2740.71
06:00:05|2740.71
06:00:07|2740.71
06:00:08|2740.71
06:00:08|2740.7
06:00:10|2740.18
06:00:11|2740.18
06:00:13|2740.18
06:00:14|2740.18
06:00:15|2740.18
06:00:16|2740.18
06:00:17|2740.18
06:00:18|2740.18
06:00:20|2740.18
06:00:20|2740.18
06:00:21|2740.18
06:00:22|2740.28
06:00:24|2740.4
06:00:26|2740.4
06:00:27|2740.4
06:00:28|2740.4
06:00:29|2740.4
06:00:30|2740.26
06:00:31|2740.26
06:00:32|2740.26
06:00:33|2740.26
06:00:35|2740.26
06:00:36|2740.96
06:00:37|2740.96
06:00:38|2740.96
06:00:40|2740.96
06:00:40|2740.96
06:00:42|2741.02
06:00:43|2741.02
06:00:44|2741.02
06:00:45|2741.02
06:00:46|2741.02
06:00:48|2741.02
06:00:49|2741.02
06:00:50|2741.02
06:00:50|2741.02
06:00:52|2741.02
06:00:52|2741.02
06:00:54|2741.02
06:00:54|2741.02
06:00:56|2741.02
06:00:56|2741.02
06:00:58|2741.02
06:00:59|2741.02
06:00:59|2741.02
06:01:01|2741.02
06:01:02|2741.02
06:01:02|2741.02
06:01:04|2741.02
06:01:04|2741.02
06:01:05|2740.98
06:01:06|2740.98
06:01:08|2740.98
06:01:09|2740.97
06:01:10|2740.97
06:01:11|2740.97
06:01:12|2740.97
06:01:13|2741.11
06:01:15|2741.11
06:01:16|2741.11
06:01:18|2741.11
06:01:19|2741.11
06:01:20|2741.11
06:01:21|2741.11
06:01:22|2741.11
06:01:23|2741.11
06:01:24|2741.11
06:01:25|2741.11
06:01:25|2741.11
06:01:27|2741.11
06:01:29|2741.74
06:01:29|2741.83
06:01:31|2741.83
06:01:32|2741.83
06:01:33|2741.83
06:01:35|2742.03
06:01:36|2742.03
06:01:37|2742.03
06:01:38|2742.03
06:01:39|2741.98
06:01:40|2741.98
06:01:41|2741.98
06:01:43|2741.98
06:01:43|2741.98
06:01:44|2742.2
06:01:45|2742.2
06:01:46|2742.2
06:01:47|2742.2
06:01:48|2742.2
06:01:50|2742.2
06:01:51|2742.2
06:01:52|2742.2
06:01:53|2741.23
06:01:54|2741.23
06:01:55|2741.23
06:01:56|2741.23
06:01:56|2741.23
06:01:58|2741.23
06:02:00|2741.23
06:02:00|2741.23
06:02:01|2741.23
06:02:02|2741.45
06:02:03|2741.45
06:02:04|2741.45
06:02:05|2741.45
06:02:06|2741.45
06:02:07|2741.45
06:02:08|2741.45
06:02:09|2741.45
06:02:10|2741.45
06:02:11|2741.45
06:02:13|2741.45
06:02:15|2741.45
06:02:15|2741.45
06:02:16|2741.45
06:02:17|2741.95
06:02:18|2741.95
06:02:19|2741.95
06:02:20|2741.95
06:02:22|2741.95
06:02:22|2741.95
06:02:23|2741.95
06:02:25|2741.83
06:02:26|2741.83
06:02:27|2741.87
06:02:29|2741.72
06:02:30|2741.59
06:02:31|2741.59
06:02:33|2741.59
06:02:33|2741.59
06:02:35|2741.59
06:02:37|2741.39
06:02:37|2741.39
06:02:38|2741.14
06:02:39|2740.62
06:02:40|2740.62
06:02:41|2740.62
06:02:42|2741.36
06:02:43|2741.34
06:02:44|2741.35
06:02:46|2741.35
06:02:47|2741.35
06:02:48|2741.35
06:02:49|2741.57
06:02:50|2741.57
06:02:51|2741.86
06:02:52|2741.86
06:02:53|2741.86
06:02:54|2741.86
06:02:56|2741.86
06:02:56|2741.86
06:02:57|2741.86
06:02:59|2741.86
06:03:00|2741.86
06:03:01|2741.86
06:03:02|2741.86
06:03:03|2741.86
06:03:04|2742.03
06:03:06|2742.73
06:03:06|2742.73
06:03:07|2743.18
06:03:09|2743.02
06:03:09|2742.56
06:03:10|2742.4
06:03:12|2742.4
06:03:12|2742.4
06:03:13|2742.4
06:03:14|2742.4
06:03:15|2742.4
06:03:17|2742.4
06:03:18|2742.4
06:03:18|2742.4
06:03:19|2742.4
06:03:20|2742.4
06:03:21|2742.4
06:03:23|2742.03
06:03:24|2742.03
06:03:26|2742.48
06:03:27|2742.48
06:03:28|2742.32
06:03:29|2742.32
06:03:30|2742.29
06:03:32|2742.29
06:03:33|2742.23
06:03:34|2742.27
06:03:35|2742.27
06:03:36|2742.27
06:03:37|2742.27
06:03:39|2742.03
06:03:39|2741.85
06:03:40|2741.72
06:03:42|2741.72
06:03:42|2741.72
06:03:44|2741.72
06:03:45|2741.72
06:03:45|2741.72
06:03:46|2741.72
06:03:47|2741.72
06:03:48|2741.72
06:03:50|2741.72
06:03:50|2741.72
06:03:52|2741.72
06:03:53|2741.72
06:03:54|2741.72
06:03:54|2741.95
06:03:55|2741.95
06:03:56|2741.95
06:03:58|2741.95
06:03:59|2741.97
06:04:00|2741.97
06:04:01|2742.07
06:04:01|2742.07
06:04:03|2742.07
06:04:03|2742.07
06:04:04|2742.07
06:04:05|2742.68
06:04:07|2742.68
06:04:07|2742.68
06:04:09|2742.68
06:04:09|2742.68
06:04:11|2742.68
06:04:12|2742.68
06:04:12|2742.68
06:04:13|2742.68
06:04:14|2742.68
06:04:16|2742.68
06:04:17|2742.68
06:04:18|2742.68
06:04:19|2742.68
06:04:21|2742.68
06:04:22|2742.68
06:04:23|2742.68
06:04:23|2742.68
06:04:24|2742.68
06:04:26|2742.68
06:04:26|2742.68
06:04:28|2742.3
06:04:29|2741.87
06:04:30|2741.87
06:04:32|2742.15
06:04:33|2742.15
06:04:34|2741.81
06:04:36|2741.81
06:04:37|2741.81
06:04:38|2741.81
06:04:38|2741.67
06:04:40|2741.67
06:04:41|2741.67
06:04:42|2741.67
06:04:44|2741.67
06:04:44|2741.67
06:04:45|2741.67
06:04:46|2741.67
06:04:47|2740.96
06:04:49|2740.4
06:04:49|2740.25
06:04:51|2740.25
06:04:51|2740.69
06:04:53|2740.68
06:04:54|2740.68
06:04:55|2740.68
06:04:56|2740.68
06:04:57|2740.68
06:04:58|2740.68
06:04:59|2740.68
06:05:00|2740.68
06:05:01|2740.68
06:05:02|2740.68
06:05:03|2740.68
06:05:04|2740.68
06:05:05|2740.68
06:05:05|2740.68
06:05:06|2740.68
06:05:08|2740.68
06:05:09|2740.96
06:05:09|2740.96
06:05:11|2740.96
06:05:12|2740.96
06:05:13|2740.96
06:05:14|2740.96
06:05:15|2740.96
06:05:16|2740.96
06:05:17|2740.96
06:05:18|2740.96
06:05:20|2740.96
06:05:20|2740.96
06:05:21|2740.96
06:05:22|2740.96
06:05:24|2740.96
06:05:25|2740.96
06:05:25|2740.96
06:05:27|2740.96
06:05:28|2740.96
06:05:29|2740.96
06:05:30|2740.96
06:05:30|2740.96
06:05:33|2740.96
06:05:33|2740.96
06:05:35|2740.96
06:05:36|2741.01
06:05:37|2741.01
06:05:38|2741.01
06:05:40|2741.01
06:05:40|2741.01
06:05:41|2741.01
06:05:43|2741.01
06:05:44|2741.01
06:05:45|2741.01
06:05:47|2741.01
06:05:47|2741.01
06:05:49|2741.01
06:05:50|2741.01
06:05:50|2741.01
06:05:52|2741.01
06:05:53|2741.01
06:05:54|2741.01
06:05:56|2741.01
06:05:57|2741.01
06:05:58|2741.01
06:05:59|2741.01
06:06:00|2741.01
06:06:00|2741.01
06:06:01|2741.01
06:06:02|2741.01
06:06:04|2741.01
06:06:05|2741.01
06:06:05|2741.01
06:06:06|2741.01
06:06:08|2741.01
06:06:08|2741.01
06:06:09|2741.01
06:06:11|2741.01
06:06:11|2741.01
06:06:12|2741.01
06:06:13|2741.01
06:06:14|2741.01
06:06:15|2741.01
06:06:16|2741.01
06:06:18|2740.25
06:06:19|2739.69
06:06:20|2739.69
06:06:22|2739.69
06:06:23|2739.69
06:06:24|2739.69
06:06:25|2739.72
06:06:26|2739.72
06:06:28|2739.72
06:06:28|2739.72
06:06:30|2739.72
06:06:31|2739.72
06:06:31|2739.72
06:06:33|2739.72
06:06:34|2739.72
06:06:36|2739.72
06:06:37|2739.72
06:06:39|2739.72
06:06:39|2739.72
06:06:40|2739.72
06:06:41|2739.72
06:06:42|2739.72
06:06:43|2739.72
06:06:44|2739.72
06:06:45|2739.72
06:06:46|2739.68
06:06:47|2739.31
06:06:48|2738.95
06:06:49|2738.16
06:06:50|2738.34
06:06:51|2738.34
06:06:52|2738.34
06:06:53|2738.34
06:06:54|2738.34
06:06:55|2738.34
06:06:56|2738.34
06:06:57|2738.34
06:06:58|2738.34
06:06:59|2738.34
06:07:00|2738.34
06:07:01|2738.34
06:07:02|2737.56
06:07:03|2737.56
06:07:04|2737.56
06:07:05|2737.56
06:07:06|2737.56
06:07:07|2737.56
06:07:08|2737.56
06:07:09|2737.56
06:07:11|2737.21
06:07:12|2737.21
06:07:13|2737.21
06:07:13|2737.21
06:07:15|2737.21
06:07:16|2737.17
06:07:17|2737.17
06:07:18|2737.17
06:07:19|2737.17
06:07:20|2736.96
06:07:20|2736.96
06:07:22|2736.87
06:07:24|2736.86
06:07:24|2736.86
06:07:25|2736.86
06:07:26|2736.86
06:07:27|2736.86
06:07:28|2736.86
06:07:29|2736.86
06:07:30|2736.86
06:07:31|2736.86
06:07:32|2736.86
06:07:33|2736.88
06:07:34|2736.89
06:07:36|2736.89
06:07:37|2736.89
06:07:38|2736.89
06:07:39|2736.89
06:07:41|2736.89
06:07:41|2736.89
06:07:43|2736.89
06:07:44|2736.89
06:07:44|2736.89
06:07:46|2736.94
06:07:46|2736.95
06:07:48|2736.95
06:07:50|2736.95
06:07:50|2736.95
06:07:51|2736.95
06:07:52|2736.95
06:07:53|2736.95
06:07:54|2737.59
06:07:55|2737.59
06:07:56|2737.61
06:07:57|2737.79
06:07:58|2737.79
06:07:59|2737.79
06:08:00|2737.76
06:08:01|2737.76
06:08:02|2737.76
06:08:03|2737.76
06:08:05|2737.76
06:08:07|2737.76
06:08:07|2737.76
06:08:08|2737.76
06:08:09|2737.76
06:08:10|2737.76
06:08:11|2737.76
06:08:12|2737.76
06:08:13|2737.76
06:08:14|2737.76
06:08:15|2737.76
06:08:17|2737.76
06:08:17|2737.76
06:08:20|2737.76
06:08:20|2737.76
06:08:22|2737.76
06:08:23|2738.17
06:08:24|2738.17
06:08:25|2738.17
06:08:26|2738.17
06:08:27|2738.17
06:08:28|2738.17
06:08:29|2738.17
06:08:30|2738.17
06:08:31|2738.16
06:08:32|2738.16
06:08:34|2738.16
06:08:35|2738.16
06:08:37|2738.16
06:08:38|2738.16
06:08:39|2738.16
06:08:40|2738.16
06:08:41|2738.16
06:08:42|2738.16
06:08:43|2738.16
06:08:44|2738.16
06:08:46|2738.16
06:08:47|2738.16
06:08:48|2738.16
06:08:49|2738.16
06:08:49|2738.16
06:08:51|2737.84
06:08:52|2737.84
06:08:53|2737.85
06:08:54|2738.03
06:08:55|2738.03
06:08:56|2738.03
06:08:57|2738.03
06:08:58|2738.03
06:08:59|2738.03
06:09:00|2738.03
06:09:01|2738.03
06:09:02|2738.03
06:09:03|2738.03
06:09:04|2738.03
06:09:05|2738.03
06:09:06|2738.03
06:09:07|2738.03
06:09:08|2738.03
06:09:09|2738.03
06:09:11|2737.91
06:09:12|2737.91
06:09:12|2737.91
06:09:14|2737.91
06:09:15|2737.89
06:09:15|2737.89
06:09:16|2737.89
06:09:18|2737.89
06:09:18|2737.89
06:09:20|2737.89
06:09:21|2737.89
06:09:22|2737.8
06:09:23|2737.8
06:09:24|2737.8
06:09:25|2737.8
06:09:26|2737.79
06:09:28|2737.75
06:09:28|2737.75
06:09:29|2737.75
06:09:31|2737.75
06:09:31|2737.75
06:09:32|2737.75
06:09:34|2737.75
06:09:35|2737.75
06:09:36|2737.51
06:09:37|2737.51
06:09:39|2737.51
06:09:39|2737.51
06:09:40|2737.51
06:09:42|2737.56
06:09:42|2737.56
06:09:44|2737.5
06:09:44|2737.5
06:09:45|2737.5
06:09:46|2737.5
06:09:48|2736.89
06:09:48|2736.89
06:09:50|2736.89
06:09:50|2736.89
06:09:52|2736.89
06:09:52|2736.89
06:09:53|2736.89
06:09:54|2736.89
06:09:56|2736.89
06:09:56|2736.89
06:09:57|2736.89
06:09:59|2736.89
06:10:00|2736.89
06:10:00|2736.89
06:10:02|2736.89
06:10:02|2736.89
06:10:03|2736.89
06:10:04|2736.89
06:10:05|2736.89
06:10:06|2736.89
06:10:08|2736.89
06:10:09|2736.89
06:10:10|2736.89
06:10:10|2736.89
06:10:11|2736.89
06:10:12|2736.89
06:10:13|2736.89
06:10:14|2736.89
06:10:16|2736.89
06:10:17|2736.89
06:10:18|2736.89
06:10:19|2736.89
06:10:20|2736.89
06:10:21|2736.65
06:10:22|2736.65
06:10:23|2736.32
06:10:24|2736.04
06:10:25|2736.04
06:10:26|2736.04
06:10:27|2736.04
06:10:29|2736.08
06:10:30|2736.08
06:10:30|2736.08
06:10:32|2736.08
06:10:32|2736.08
06:10:34|2736.01
06:10:35|2736.09
06:10:37|2736.17
06:10:37|2736.17
06:10:39|2736.2
06:10:40|2736.2
06:10:41|2736.2
06:10:42|2736.2
06:10:43|2736.2
06:10:44|2736.2
06:10:45|2736.2
06:10:46|2736.2
06:10:47|2736.2
06:10:48|2736.2
06:10:49|2736.2
06:10:50|2736.2
06:10:51|2736.2
06:10:53|2736.2
06:10:54|2736.2
06:10:55|2736.2
06:10:55|2736.2
06:10:56|2737.01
06:10:58|2737.01
06:10:58|2737.01
06:11:00|2737.01
06:11:00|2737.01
06:11:02|2737.01
06:11:02|2737.01
06:11:04|2737.01
06:11:05|2737.01
06:11:06|2737.01
06:11:07|2737.01
06:11:08|2737.01
06:11:09|2737.01
06:11:10|2737.01
06:11:11|2737.01
06:11:12|2737.01
06:11:13|2737.01
06:11:14|2737.01
06:11:15|2737.01
06:11:16|2736.64
06:11:17|2736.64
06:11:18|2736.64
06:11:20|2736.64
06:11:20|2736.64
06:11:22|2736.64
06:11:22|2736.64
06:11:23|2736.64
06:11:25|2736.91
06:11:26|2736.91
06:11:26|2737.2
06:11:27|2737.2
06:11:29|2737.2
06:11:30|2737.5
06:11:31|2737.93
06:11:32|2737.93
06:11:33|2737.93
06:11:34|2737.93
06:11:35|2737.93
06:11:36|2737.93
06:11:38|2737.93
06:11:38|2737.93
06:11:40|2737.93
06:11:41|2737.93
06:11:42|2737.93
06:11:43|2737.93
06:11:44|2737.93
06:11:45|2737.93
06:11:47|2737.93
06:11:48|2737.93
06:11:49|2737.93
06:11:49|2737.93
06:11:51|2737.93
06:11:52|2737.93
06:11:52|2737.93
06:11:54|2737.93
06:11:54|2737.93
06:11:56|2737.93
06:11:56|2737.93
06:11:58|2737.93
06:11:59|2737.93
06:12:01|2737.93
06:12:01|2737.93
06:12:02|2737.93
06:12:03|2739.53
06:12:04|2739.53
06:12:05|2739.53
06:12:06|2739.53
06:12:07|2739.53
06:12:09|2739.53
06:12:10|2739.53
06:12:11|2739.53
06:12:12|2739.53
06:12:13|2739.53
06:12:13|2739.83
06:12:15|2739.43
06:12:16|2739.43
06:12:17|2739.43
06:12:18|2739.43
06:12:19|2739.43
06:12:20|2739.43
06:12:20|2739.43
06:12:21|2739.43
06:12:22|2739.43
06:12:23|2739.43
06:12:25|2739.43
06:12:26|2739.43
06:12:28|2738.99
06:12:28|2738.99
06:12:30|2738.99
06:12:31|2738.99
06:12:33|2738.99
06:12:33|2738.99
06:12:34|2738.99
06:12:35|2738.99
06:12:36|2738.99
06:12:37|2738.99
06:12:38|2738.99
06:12:39|2738.99
06:12:41|2738.99
06:12:43|2738.99
06:12:43|2738.74
06:12:45|2738.74
06:12:46|2738.74
06:12:48|2738.25
06:12:49|2738.25
06:12:49|2738.25
06:12:50|2738.25
06:12:51|2738.25
06:12:52|2738.25
06:12:53|2738.25
06:12:54|2738.25
06:12:55|2738.25
06:12:56|2738.25
06:12:58|2738.4
06:12:58|2738.4
06:12:59|2738.4
06:13:00|2738.4
06:13:01|2738.03
06:13:03|2738.36
06:13:05|2738.36
06:13:05|2738.36
06:13:07|2738.36
06:13:07|2738.36
06:13:09|2738.36
06:13:09|2738.36
06:13:11|2738.36
06:13:11|2738.36
06:13:13|2738.36
06:13:14|2738.36
06:13:15|2738.4
06:13:16|2738.4
06:13:17|2738.4
06:13:18|2738.4
06:13:19|2738.4
06:13:20|2738.07
06:13:21|2738.07
06:13:22|2737.71
06:13:23|2737.71
06:13:24|2737.71
06:13:25|2737.71
06:13:26|2737.71
06:13:27|2737.71
06:13:28|2737.71
06:13:29|2737.71
06:13:30|2737.71
06:13:31|2737.71
06:13:32|2737.71
06:13:33|2737.71
06:13:34|2737.71
06:13:35|2737.71
06:13:36|2737.71
06:13:37|2737.71
06:13:38|2737.71
06:13:40|2737.8
06:13:40|2737.8
06:13:41|2737.8
06:13:42|2737.8
06:13:44|2737.8
06:13:45|2737.8
06:13:46|2737.8
06:13:47|2737.8
06:13:48|2737.8
06:13:49|2737.8
06:13:51|2737.8
06:13:52|2737.8
06:13:53|2738.6
06:13:54|2738.6
06:13:55|2738.6
06:13:56|2738.6
06:13:57|2738.6
06:13:58|2738.6
06:13:59|2738.6
06:14:01|2738.6
06:14:01|2738.6
06:14:02|2738.6
06:14:04|2738.6
06:14:05|2738.6
06:14:07|2738.6
06:14:07|2738.6
06:14:09|2738.6
06:14:10|2738.6
06:14:12|2738.6
06:14:13|2738.6
06:14:14|2738.6
06:14:15|2738.6
06:14:16|2738.6
06:14:16|2738.6
06:14:18|2738.6
06:14:19|2739.74
06:14:20|2739.37
06:14:20|2739.37
06:14:22|2739.37
06:14:23|2739.37
06:14:24|2739.37
06:14:25|2739.37
06:14:26|2739.21
06:14:26|2739.21
06:14:29|2739.21
06:14:29|2739.21
06:14:30|2739.21
06:14:32|2739.21
06:14:33|2739.21
06:14:34|2739.21
06:14:35|2739.21
06:14:36|2739.21
06:14:37|2739.21
06:14:38|2739.21
06:14:38|2738.37
06:14:41|2738.37
06:14:42|2738.37
06:14:43|2738.37
06:14:44|2738.37
06:14:45|2738.37
06:14:45|2738.37
06:14:47|2738.37
06:14:48|2738.37
06:14:48|2738.37
06:14:50|2738.37
06:14:51|2738.37
06:14:51|2738.37
06:14:53|2738.37
06:14:53|2738.37
06:14:54|2738.37
06:14:56|2738.37
06:14:57|2738.37
06:14:57|2738.37
06:14:58|2738.37
06:15:00|2738.37
06:15:01|2738.37
06:15:02|2738.37
06:15:03|2738.37
06:15:04|2738.37
06:15:05|2738.37
06:15:06|2738.37
06:15:08|2737.22
06:15:08|2737.66
06:15:09|2737.66
06:15:10|2737.66
06:15:11|2737.66
06:15:12|2737.66
06:15:13|2737.66
06:15:14|2737.63
06:15:15|2737.63
06:15:16|2737.63
06:15:17|2737.63
06:15:18|2737.63
06:15:19|2737.63
06:15:20|2737.63
06:15:21|2737.63
06:15:22|2737.63
06:15:23|2737.63
06:15:24|2737.63
06:15:25|2737.63
06:15:27|2737.63
06:15:28|2737.63
06:15:29|2737.63
06:15:30|2737.63
06:15:31|2737.69
06:15:32|2737.69
06:15:33|2737.69
06:15:34|2737.99
06:15:36|2738.34
06:15:36|2738.37
06:15:37|2738.37
06:15:38|2738.37
06:15:40|2738.37
06:15:42|2738.37
06:15:42|2738.37
06:15:43|2738.37
06:15:45|2738.37
06:15:45|2738.37
06:15:46|2738.37
06:15:48|2738.37
06:15:49|2738.29
06:15:50|2738.29
06:15:50|2738.29
06:15:51|2738.29
06:15:52|2738.29
06:15:54|2738.28
06:15:55|2738.28
06:15:56|2738.28
06:15:57|2738.28
06:15:58|2738.28
06:15:58|2738.16
06:16:00|2738.37
06:16:01|2738.45
06:16:01|2738.45
06:16:03|2738.45
06:16:04|2738.45
06:16:05|2738.45
06:16:06|2738.45
06:16:06|2738.45
06:16:08|2738.45
06:16:09|2738.45
06:16:10|2739.34
06:16:10|2739.86
06:16:12|2739.51
06:16:13|2739.51
06:16:14|2739.51
06:16:15|2739.51
06:16:17|2739.47
06:16:17|2739.47
06:16:18|2739.47
06:16:19|2739.47
06:16:20|2739.5
06:16:21|2739.5
06:16:22|2739.5
06:16:23|2739.71
06:16:24|2739.71
06:16:25|2739.71
06:16:26|2739.71
06:16:27|2739.71
06:16:29|2739.71
06:16:30|2739.82
06:16:31|2739.82
06:16:33|2740.09
06:16:33|2740.08
06:16:34|2740.08
06:16:35|2740.08
06:16:36|2740.08
06:16:37|2740.08
06:16:38|2740.08
06:16:39|2740.18
06:16:41|2740.
06:16:42|2740.
06:16:43|2740.
06:16:44|2740.
06:16:46|2740.
06:16:47|2740.
06:16:48|2740.
06:16:48|2740.
06:16:49|2740.
06:16:50|2740.
06:16:51|2740.
06:16:53|2740.
06:16:53|2740.
06:16:55|2740.
06:16:55|2740.
06:16:57|2740.
06:16:57|2740.
06:16:58|2740.
06:17:00|2740.
06:17:02|2740.
06:17:02|2740.
06:17:04|2740.
06:17:05|2740.
06:17:06|2740.99
06:17:07|2740.99
06:17:09|2741.14
06:17:09|2741.14
06:17:11|2741.14
06:17:11|2741.14
06:17:13|2741.14
06:17:14|2741.14
06:17:15|2741.07
06:17:16|2741.07
06:17:17|2741.07
06:17:18|2741.07
06:17:19|2741.07
06:17:20|2741.07
06:17:21|2741.07
06:17:22|2741.07
06:17:23|2741.07
06:17:24|2741.07
06:17:25|2741.07
06:17:26|2741.07
06:17:27|2741.07
06:17:29|2741.07
06:17:30|2741.07
06:17:30|2741.07
06:17:31|2741.07
06:17:33|2741.07
06:17:34|2741.07
06:17:34|2741.07
06:17:35|2741.07
06:17:36|2741.07
06:17:37|2741.07
06:17:38|2741.07
06:17:39|2740.
06:17:41|2739.9
06:17:41|2739.9
06:17:43|2739.9
06:17:45|2739.9
06:17:46|2739.9
06:17:47|2739.9
06:17:49|2739.9
06:17:50|2739.9
06:17:51|2739.9
06:17:52|2739.9
06:17:52|2739.9
06:17:54|2739.9
06:17:55|2739.97
06:17:56|2739.97
06:17:57|2739.97
06:17:58|2739.97
06:17:59|2740.1
06:18:00|2740.1
06:18:01|2740.1
06:18:02|2740.1
06:18:03|2740.1
06:18:04|2740.78
06:18:05|2740.87
06:18:06|2740.87
06:18:07|2740.87
06:18:08|2740.87
06:18:10|2740.87
06:18:11|2740.87
06:18:12|2740.87
06:18:12|2740.87
06:18:14|2740.87
06:18:15|2741.7
06:18:15|2741.7
06:18:17|2741.81
06:18:18|2741.81
06:18:19|2741.71
06:18:20|2741.71
06:18:21|2741.71
06:18:22|2741.71
06:18:24|2741.71
06:18:25|2741.71
06:18:26|2741.71
06:18:26|2741.71
06:18:28|2741.71
06:18:29|2741.71
06:18:29|2741.71
06:18:30|2741.71
06:18:32|2741.71
06:18:33|2741.71
06:18:33|2741.71
06:18:34|2741.71
06:18:35|2741.86
06:18:37|2741.86
06:18:37|2741.86
06:18:38|2742.29
06:18:40|2742.29
06:18:41|2742.48
06:18:41|2742.48
06:18:43|2742.48
06:18:44|2742.67
06:18:45|2742.67
06:18:47|2743.38
06:18:48|2743.57
06:18:50|2743.41
06:18:51|2743.13
06:18:52|2743.02
06:18:53|2743.02
06:18:54|2743.02
06:18:55|2743.02
06:18:56|2743.02
06:18:57|2743.02
06:18:59|2743.02
06:19:00|2743.02
06:19:01|2743.02
06:19:01|2743.02
06:19:02|2743.02
06:19:04|2743.02
06:19:05|2743.02
06:19:06|2743.02
06:19:07|2743.02
06:19:08|2743.02
06:19:09|2743.02
06:19:10|2743.02
06:19:11|2742.86
06:19:12|2742.86
06:19:13|2742.86
06:19:14|2742.86
06:19:15|2742.86
06:19:16|2742.86
06:19:17|2742.86
06:19:18|2742.86
06:19:19|2742.86
06:19:20|2743.1
06:19:21|2743.1
06:19:22|2743.1
06:19:23|2743.44
06:19:24|2743.44
06:19:25|2743.44
06:19:26|2743.78
06:19:27|2743.78
06:19:28|2743.78
06:19:29|2743.78
06:19:30|2743.65
06:19:32|2743.29
06:19:33|2743.29
06:19:33|2743.29
06:19:34|2743.29
06:19:36|2743.29
06:19:37|2743.29
06:19:37|2743.29
06:19:39|2743.29
06:19:40|2743.48
06:19:41|2743.48
06:19:42|2743.48
06:19:44|2743.48
06:19:45|2743.48
06:19:46|2743.48
06:19:47|2743.48
06:19:47|2743.48
06:19:49|2743.48
06:19:50|2743.48
06:19:52|2743.55
06:19:52|2743.61
06:19:54|2743.61
06:19:55|2743.61
06:19:56|2742.83
06:19:57|2742.88
06:19:59|2742.88
06:19:59|2742.88
06:20:00|2743.01
06:20:01|2743.14
06:20:03|2743.15
06:20:04|2743.15
06:20:06|2743.23
06:20:06|2743.23
06:20:07|2743.23
06:20:08|2743.23
06:20:10|2743.98
06:20:10|2743.98
06:20:11|2743.85
06:20:12|2743.85
06:20:13|2743.85
06:20:15|2743.85
06:20:16|2743.85
06:20:17|2743.85
06:20:19|2743.85
06:20:19|2743.85
06:20:20|2743.98
06:20:21|2743.98
06:20:22|2743.98
06:20:24|2743.98
06:20:24|2743.98
06:20:26|2743.98
06:20:27|2743.98
06:20:28|2743.98
06:20:30|2743.89
06:20:30|2743.98
06:20:32|2743.56
06:20:33|2743.56
06:20:35|2743.56
06:20:36|2743.56
06:20:36|2743.91
06:20:38|2743.91
06:20:39|2743.91
06:20:40|2743.91
06:20:41|2743.91
06:20:42|2744.49
06:20:43|2744.49
06:20:44|2744.49
06:20:45|2744.49
06:20:46|2744.49
06:20:48|2744.49
06:20:49|2744.49
06:20:50|2744.49
06:20:51|2744.49
06:20:52|2744.49
06:20:53|2744.49
06:20:54|2744.49
06:20:56|2744.49
06:20:57|2744.49
06:20:58|2744.49
06:20:59|2744.64
06:20:59|2744.64
06:21:01|2744.65
06:21:02|2744.65
06:21:03|2744.65
06:21:05|2744.65
06:21:05|2744.65
06:21:07|2744.65
06:21:09|2744.65
06:21:10|2745.34
06:21:10|2745.34
06:21:12|2745.34
06:21:13|2745.34
06:21:14|2745.34
06:21:15|2745.71
06:21:16|2745.71
06:21:17|2745.71
06:21:18|2745.71
06:21:18|2745.71
06:21:19|2745.71
06:21:20|2745.71
06:21:22|2745.71
06:21:23|2745.71
06:21:24|2745.65
06:21:25|2745.65
06:21:26|2745.65
06:21:27|2745.65
06:21:28|2745.65
06:21:29|2745.65
06:21:30|2745.65
06:21:31|2745.65
06:21:32|2745.65
06:21:33|2745.77
06:21:34|2745.77
06:21:35|2745.51
06:21:36|2745.51
06:21:37|2745.51
06:21:38|2745.51
06:21:40|2745.19
06:21:40|2745.19
06:21:42|2745.19
06:21:42|2745.19
06:21:44|2745.19
06:21:45|2744.93
06:21:47|2744.93
06:21:49|2744.93
06:21:50|2744.93
06:21:52|2744.93
06:21:52|2744.93
06:21:54|2744.93
06:21:56|2744.93
06:21:57|2744.93
06:21:58|2744.93
06:21:59|2744.93
06:22:00|2744.93
06:22:00|2744.93
06:22:02|2744.93
06:22:03|2744.93
06:22:04|2744.93
06:22:05|2744.93
06:22:05|2745.68
06:22:07|2746.15
06:22:08|2746.15
06:22:09|2746.15
06:22:10|2746.15
06:22:11|2746.15
06:22:12|2746.15
06:22:13|2746.15
06:22:15|2746.15
06:22:15|2746.15
06:22:16|2746.15
06:22:17|2746.51
06:22:18|2746.49
06:22:19|2746.49
06:22:20|2746.49
06:22:21|2746.49
06:22:22|2746.49
06:22:23|2746.49
06:22:24|2746.49
06:22:25|2746.47
06:22:26|2746.47
06:22:27|2746.72
06:22:28|2746.72
06:22:29|2746.72
06:22:30|2747.5
06:22:31|2747.59
06:22:32|2747.59
06:22:33|2747.59
06:22:34|2747.46
06:22:36|2747.44
06:22:36|2747.44
06:22:37|2747.44
06:22:38|2747.44
06:22:39|2747.44
06:22:40|2747.44
06:22:41|2747.44
06:22:42|2747.44
06:22:43|2747.4
06:22:44|2747.4
06:22:45|2747.4
06:22:46|2747.4
06:22:48|2747.4
06:22:49|2747.4
06:22:50|2747.4
06:22:51|2747.4
06:22:52|2747.4
06:22:53|2747.45
06:22:53|2747.45
06:22:55|2747.45
06:22:55|2747.45
06:22:57|2747.45
06:22:58|2747.45
06:22:59|2747.45
06:23:00|2747.45
06:23:01|2747.45
06:23:02|2747.45
06:23:03|2747.45
06:23:03|2747.45
06:23:04|2747.45
06:23:07|2747.4
06:23:07|2747.4
06:23:08|2747.4
06:23:09|2747.4
06:23:10|2747.4
06:23:12|2747.4
06:23:13|2747.4
06:23:14|2747.4
06:23:15|2747.4
06:23:16|2747.4
06:23:17|2747.4
06:23:18|2747.54
06:23:19|2747.74
06:23:20|2747.74
06:23:21|2747.74
06:23:22|2747.74
06:23:23|2747.74
06:23:24|2747.74
06:23:25|2747.74
06:23:26|2747.74
06:23:27|2747.74
06:23:28|2747.74
06:23:29|2747.74
06:23:30|2747.74
06:23:31|2747.74
06:23:32|2747.74
06:23:33|2748.1
06:23:34|2748.1
06:23:35|2748.1
06:23:37|2748.11
06:23:37|2748.1
06:23:38|2748.1
06:23:39|2748.1
06:23:40|2748.1
06:23:41|2748.1
06:23:43|2748.1
06:23:44|2748.1
06:23:45|2748.1
06:23:46|2748.1
06:23:47|2748.1
06:23:49|2748.1
06:23:50|2748.1
06:23:52|2748.1
06:23:53|2748.1
06:23:54|2748.1
06:23:55|2748.1
06:23:56|2748.1
06:23:57|2748.1
06:23:58|2747.49
06:23:59|2747.49
06:24:00|2747.49
06:24:01|2747.49
06:24:02|2747.29
06:24:03|2747.29
06:24:04|2747.29
06:24:05|2747.29
06:24:06|2747.46
06:24:07|2747.46
06:24:08|2747.46
06:24:09|2747.46
06:24:10|2747.46
06:24:11|2747.46
06:24:12|2747.46
06:24:13|2747.46
06:24:14|2747.46
06:24:15|2747.46
06:24:16|2747.46
06:24:18|2747.62
06:24:19|2747.62
06:24:20|2747.62
06:24:21|2747.62
06:24:22|2747.62
06:24:23|2747.62
06:24:24|2747.62
06:24:24|2747.62
06:24:25|2747.62
06:24:27|2747.21
06:24:28|2746.76
06:24:28|2746.76
06:24:30|2746.76
06:24:30|2747.21
06:24:32|2747.12
06:24:32|2747.12
06:24:34|2747.12
06:24:34|2747.12
06:24:35|2747.12
06:24:36|2747.12
06:24:38|2747.12
06:24:39|2747.12
06:24:39|2747.12
06:24:40|2747.12
06:24:42|2746.58
06:24:43|2746.58
06:24:43|2746.45
06:24:44|2746.45
06:24:46|2746.45
06:24:47|2746.45
06:24:48|2746.45
06:24:49|2746.45
06:24:51|2746.45
06:24:52|2746.44
06:24:54|2746.44
06:24:56|2746.46
06:24:56|2746.46
06:24:57|2746.33
06:24:59|2746.51
06:25:01|2746.54
06:25:01|2746.54
06:25:02|2746.54
06:25:03|2746.54
06:25:04|2746.51
06:25:05|2746.51
06:25:06|2746.3
06:25:07|2746.14
06:25:08|2746.14
06:25:09|2746.14
06:25:10|2746.14
06:25:11|2746.14
06:25:12|2746.14
06:25:13|2745.78
06:25:14|2745.78
06:25:15|2746.46
06:25:16|2746.46
06:25:17|2746.46
06:25:18|2746.46
06:25:19|2746.46
06:25:20|2746.46
06:25:22|2746.46
06:25:23|2746.9
06:25:25|2746.9
06:25:25|2746.9
06:25:26|2747.46
06:25:27|2747.43
06:25:28|2747.43
06:25:29|2747.43
06:25:30|2747.87
06:25:31|2747.87
06:25:32|2747.87
06:25:33|2747.88
06:25:34|2747.88
06:25:35|2747.88
06:25:36|2747.88
06:25:37|2748.05
06:25:38|2748.05
06:25:39|2748.05
06:25:41|2748.05
06:25:41|2748.05
06:25:42|2748.05
06:25:43|2748.05
06:25:44|2748.05
06:25:46|2748.05
06:25:47|2748.05
06:25:48|2748.05
06:25:49|2748.05
06:25:50|2748.05
06:25:52|2748.04
06:25:53|2748.04
06:25:55|2748.04
06:25:55|2748.04
06:25:56|2747.8
06:25:57|2747.8
06:25:59|2747.8
06:25:59|2747.79
06:26:01|2747.79
06:26:02|2747.79
06:26:03|2747.79
06:26:03|2747.79
06:26:05|2747.79
06:26:06|2747.79
06:26:07|2747.79
06:26:08|2747.79
06:26:09|2747.76
06:26:10|2747.14
06:26:10|2746.93
06:26:12|2746.93
06:26:14|2747.08
06:26:14|2747.08
06:26:15|2747.08
06:26:16|2747.07
06:26:17|2747.07
06:26:18|2747.07
06:26:19|2747.07
06:26:20|2746.96
06:26:22|2746.36
06:26:24|2746.36
06:26:24|2746.36
06:26:25|2746.36
06:26:26|2746.36
06:26:27|2746.36
06:26:28|2746.36
06:26:29|2746.36
06:26:31|2746.36
06:26:31|2746.36
06:26:32|2746.36
06:26:33|2746.36
06:26:35|2746.36
06:26:35|2746.57
06:26:37|2746.57
06:26:38|2746.57
06:26:39|2746.57
06:26:40|2746.57
06:26:41|2746.57
06:26:42|2746.57
06:26:43|2746.57
06:26:44|2746.57
06:26:45|2746.59
06:26:46|2746.59
06:26:47|2746.59
06:26:48|2746.59
06:26:49|2746.59
06:26:50|2746.59
06:26:52|2746.59
06:26:52|2746.59
06:26:53|2745.97
06:26:55|2745.97
06:26:56|2745.97
06:26:57|2745.97
06:26:59|2745.97
06:27:00|2745.97
06:27:01|2745.97
06:27:02|2745.97
06:27:03|2746.02
06:27:05|2746.02
06:27:06|2746.02
06:27:07|2746.02
06:27:08|2746.02
06:27:10|2745.56
06:27:10|2745.56
06:27:12|2746.54
06:27:14|2746.77
06:27:14|2746.61
06:27:16|2746.61
06:27:17|2746.61
06:27:18|2746.61
06:27:19|2746.61
06:27:20|2746.61
06:27:21|2746.61
06:27:22|2746.2
06:27:23|2746.43
06:27:24|2746.43
06:27:25|2746.43
06:27:26|2746.44
06:27:27|2746.44
06:27:28|2746.44
06:27:29|2746.29
06:27:30|2746.29
06:27:31|2746.29
06:27:32|2746.29
06:27:33|2746.29
06:27:34|2745.93
06:27:35|2745.93
06:27:37|2745.93
06:27:38|2745.93
06:27:39|2745.93
06:27:40|2745.93
06:27:41|2745.93
06:27:43|2745.99
06:27:44|2745.99
06:27:45|2745.99
06:27:46|2745.99
06:27:46|2745.99
06:27:48|2746.
06:27:48|2746.
06:27:50|2745.99
06:27:51|2745.87
06:27:52|2745.87
06:27:53|2745.87
06:27:54|2745.87
06:27:56|2745.87
06:27:57|2745.99
06:27:59|2745.99
06:27:59|2745.89
06:28:00|2745.89
06:28:01|2745.89
06:28:02|2745.89
06:28:03|2745.89
06:28:04|2745.89
06:28:05|2745.89
06:28:06|2745.82
06:28:08|2745.81
06:28:09|2745.81
06:28:10|2745.81
06:28:12|2745.81
06:28:12|2745.81
06:28:13|2745.81
06:28:14|2745.81
06:28:15|2745.81
06:28:17|2745.78
06:28:18|2745.78
06:28:19|2745.78
06:28:19|2745.78
06:28:20|2745.78
06:28:22|2745.78
06:28:23|2745.78
06:28:23|2745.78
06:28:25|2746.
06:28:26|2746.45
06:28:26|2746.21
06:28:27|2746.21
06:28:29|2746.21
06:28:31|2746.2
06:28:31|2746.2
06:28:32|2746.2
06:28:33|2746.2
06:28:34|2746.2
06:28:35|2746.2
06:28:36|2746.2
06:28:37|2746.2
06:28:38|2746.2
06:28:39|2746.2
06:28:40|2746.2
06:28:41|2746.2
06:28:42|2746.2
06:28:43|2746.2
06:28:44|2746.2
06:28:45|2746.2
06:28:47|2745.67
06:28:48|2745.77
06:28:50|2745.77
06:28:51|2746.13
06:28:51|2746.13
06:28:54|2746.13
06:28:55|2746.13
06:28:56|2746.13
06:28:58|2746.13
06:28:59|2746.13
06:29:00|2746.13
06:29:01|2746.13
06:29:02|2746.13
06:29:04|2746.13
06:29:04|2746.13
06:29:05|2746.13
06:29:06|2746.13
06:29:08|2746.13
06:29:09|2746.13
06:29:10|2746.13
06:29:11|2746.13
06:29:11|2746.13
06:29:13|2745.62
06:29:14|2745.62
06:29:15|2745.62
06:29:16|2745.62
06:29:17|2745.62
06:29:19|2745.72
06:29:19|2745.72
06:29:20|2745.72
06:29:21|2745.72
06:29:22|2745.72
06:29:24|2747.5
06:29:25|2747.5
06:29:25|2747.5
06:29:27|2747.5
06:29:28|2747.5
06:29:29|2746.66
06:29:30|2746.66
06:29:31|2746.66
06:29:32|2746.66
06:29:32|2746.66
06:29:34|2746.66
06:29:35|2746.66
06:29:36|2746.66
06:29:37|2746.66
06:29:38|2746.66
06:29:38|2746.66
06:29:41|2746.66
06:29:41|2746.66
06:29:42|2746.66
06:29:43|2746.66
06:29:44|2746.66
06:29:45|2746.66
06:29:46|2746.66
06:29:47|2746.66
06:29:48|2746.66
06:29:49|2746.66
06:29:50|2746.66
06:29:51|2746.66
06:29:53|2746.66
06:29:53|2746.66
06:29:54|2746.66
06:29:56|2746.66
06:29:58|2746.66
06:29:58|2746.66
06:29:59|2746.66
06:30:00|2746.66
06:30:02|2746.66
06:30:03|2746.41
06:30:04|2746.41
06:30:05|2746.41
06:30:06|2746.41
06:30:07|2746.41
06:30:08|2746.41
06:30:10|2746.45
06:30:10|2746.45
06:30:11|2746.45
06:30:13|2746.45
06:30:13|2746.47
06:30:14|2746.47
06:30:15|2746.52
06:30:16|2746.52
06:30:17|2746.52
06:30:18|2746.52
06:30:19|2746.52
06:30:20|2746.52
06:30:21|2746.52
06:30:24|2746.52
06:30:25|2746.52
06:30:26|2746.52
06:30:27|2746.52
06:30:28|2746.52
06:30:29|2746.52
06:30:30|2746.5
06:30:31|2745.79
06:30:33|2745.79
06:30:33|2745.79
06:30:34|2745.79
06:30:35|2746.06
06:30:36|2746.06
06:30:37|2746.06
06:30:38|2746.06
06:30:39|2746.06
06:30:40|2746.06
06:30:41|2746.06
06:30:43|2746.06
06:30:44|2746.06
06:30:45|2746.06
06:30:46|2746.35
06:30:47|2746.34
06:30:48|2746.34
06:30:49|2746.34
06:30:50|2746.34
06:30:52|2746.34
06:30:52|2746.34
06:30:53|2746.34
06:30:54|2746.34
06:30:55|2746.71
06:30:56|2746.71
06:30:58|2746.71
06:30:59|2746.71
06:30:59|2746.31
06:31:01|2746.31
06:31:02|2746.31
06:31:03|2746.31
06:31:04|2746.31
06:31:05|2746.31
06:31:06|2746.31
06:31:06|2746.31
06:31:08|2746.31
06:31:10|2746.31
06:31:10|2746.48
06:31:11|2746.48
06:31:12|2746.48
06:31:13|2746.48
06:31:14|2746.48
06:31:15|2746.48
06:31:16|2746.48
06:31:17|2746.48
06:31:18|2746.48
06:31:19|2746.48
06:31:20|2746.48
06:31:21|2746.48
06:31:23|2746.48
06:31:24|2746.48
06:31:25|2746.48
06:31:26|2746.48
06:31:27|2746.48
06:31:28|2746.48
06:31:28|2746.48
06:31:31|2746.48
06:31:31|2746.48
06:31:32|2746.48
06:31:33|2746.48
06:31:34|2746.48
06:31:35|2746.48
06:31:36|2746.48
06:31:37|2746.48
06:31:38|2746.48
06:31:39|2746.49
06:31:40|2746.48
06:31:41|2746.48
06:31:42|2746.48
06:31:43|2746.48
06:31:44|2746.48
06:31:45|2746.48
06:31:46|2745.78
06:31:47|2745.78
06:31:48|2745.78
06:31:49|2745.78
06:31:50|2745.78
06:31:52|2745.78
06:31:53|2745.78
06:31:54|2745.77
06:31:56|2745.77
06:31:57|2745.77
06:31:59|2745.81
06:31:59|2745.81
06:32:00|2745.81
06:32:02|2745.81
06:32:02|2745.81
06:32:04|2745.81
06:32:04|2745.81
06:32:06|2745.81
06:32:08|2745.81
06:32:08|2745.81
06:32:09|2745.81
06:32:11|2745.81
06:32:12|2745.73
06:32:12|2745.73
06:32:14|2745.73
06:32:14|2745.73
06:32:16|2745.73
06:32:17|2745.73
06:32:18|2745.15
06:32:19|2745.15
06:32:20|2745.15
06:32:20|2745.15
06:32:22|2745.
06:32:23|2745.
06:32:24|2745.
06:32:25|2745.
06:32:26|2745.
06:32:27|2745.
06:32:28|2745.
06:32:29|2745.
06:32:30|2745.
06:32:30|2744.87
06:32:31|2744.87
06:32:33|2744.87
06:32:33|2744.89
06:32:34|2744.89
06:32:36|2744.89
06:32:36|2744.89
06:32:38|2744.89
06:32:39|2744.89
06:32:40|2744.87
06:32:41|2744.87
06:32:42|2744.87
06:32:43|2744.87
06:32:44|2744.87
06:32:45|2744.43
06:32:46|2744.43
06:32:47|2744.14
06:32:48|2744.15
06:32:48|2744.15
06:32:50|2744.15
06:32:51|2744.15
06:32:52|2744.15
06:32:53|2744.16
06:32:54|2744.16
06:32:55|2744.16
06:32:56|2744.16
06:32:58|2744.16
06:32:59|2744.34
06:33:00|2744.34
06:33:02|2744.46
06:33:02|2744.85
06:33:04|2744.85
06:33:05|2744.85
06:33:06|2744.85
06:33:07|2744.85
06:33:08|2744.85
06:33:10|2744.85
06:33:10|2744.85
06:33:11|2744.85
06:33:12|2744.85
06:33:13|2745.19
06:33:14|2745.21
06:33:15|2745.21
06:33:16|2745.21
06:33:17|2745.21
06:33:19|2745.21
06:33:20|2745.21
06:33:22|2745.12
06:33:22|2745.12
06:33:24|2745.12
06:33:24|2745.12
06:33:25|2745.12
06:33:26|2745.12
06:33:27|2745.12
06:33:28|2745.12
06:33:29|2745.12
06:33:30|2745.12
06:33:31|2745.12
06:33:32|2745.12
06:33:33|2745.12
06:33:34|2745.12
06:33:35|2745.12
06:33:36|2745.12
06:33:38|2745.12
06:33:39|2745.02
06:33:40|2745.02
06:33:41|2745.02
06:33:42|2745.02
06:33:43|2745.02
06:33:44|2745.02
06:33:45|2745.02
06:33:46|2745.02
06:33:48|2745.02
06:33:48|2745.02
06:33:49|2745.02
06:33:51|2745.02
06:33:51|2745.02
06:33:52|2745.02
06:33:53|2744.54
06:33:54|2744.54
06:33:56|2744.54
06:33:57|2744.54
06:33:58|2744.54
06:33:59|2744.54
06:34:00|2744.58
06:34:01|2744.58
06:34:02|2744.58
06:34:04|2744.58
06:34:05|2744.58
06:34:06|2744.58
06:34:07|2744.58
06:34:08|2744.58
06:34:09|2744.58
06:34:10|2744.58
06:34:12|2744.58
06:34:13|2744.58
06:34:13|2744.58
06:34:14|2744.58
06:34:16|2744.58
06:34:16|2744.58
06:34:18|2744.58
06:34:18|2744.58
06:34:19|2744.58
06:34:20|2744.58
06:34:22|2744.58
06:34:22|2744.58
06:34:23|2744.58
06:34:25|2744.58
06:34:25|2744.58
06:34:26|2744.65
06:34:28|2744.65
06:34:29|2744.65
06:34:30|2744.65
06:34:31|2744.65
06:34:33|2744.65
06:34:33|2744.65
06:34:35|2744.65
06:34:35|2744.65
06:34:37|2744.65
06:34:38|2744.65
06:34:39|2744.65
06:34:39|2744.65
06:34:41|2744.65
06:34:41|2744.65
06:34:42|2744.65
06:34:44|2744.65
06:34:45|2744.65
06:34:46|2744.65
06:34:47|2744.65
06:34:48|2744.65
06:34:49|2744.65
06:34:50|2744.65
06:34:51|2744.65
06:34:52|2744.65
06:34:53|2744.65
06:34:54|2744.65
06:34:55|2744.65
06:34:56|2744.65
06:34:57|2744.65
06:34:58|2744.65
06:34:59|2744.65
06:35:01|2744.65
06:35:02|2744.65
06:35:02|2744.65
06:35:03|2744.65
06:35:04|2744.65
06:35:06|2744.65
06:35:07|2744.65
06:35:08|2744.65
06:35:09|2744.65
06:35:10|2744.65
06:35:11|2744.65
06:35:12|2744.65
06:35:13|2744.65
06:35:15|2743.68
06:35:16|2744.16
06:35:17|2744.16
06:35:18|2744.5
06:35:19|2744.5
06:35:20|2744.5
06:35:21|2744.5
06:35:22|2744.5
06:35:23|2744.53
06:35:24|2744.53
06:35:25|2744.53
06:35:26|2744.53
06:35:27|2744.69
06:35:28|2745.46
06:35:29|2745.46
06:35:30|2745.46
06:35:31|2745.46
06:35:32|2745.13
06:35:33|2745.13
06:35:34|2745.13
06:35:35|2745.13
06:35:36|2745.13
06:35:37|2745.13
06:35:38|2745.13
06:35:39|2745.05
06:35:40|2745.05
06:35:41|2745.05
06:35:42|2745.05
06:35:43|2745.05
06:35:44|2745.05
06:35:45|2745.05
06:35:46|2745.05
06:35:47|2745.05
06:35:48|2745.05
06:35:49|2745.05
06:35:50|2745.05
06:35:51|2744.91
06:35:52|2744.91
06:35:53|2744.91
06:35:54|2744.91
06:35:55|2744.91
06:35:56|2744.91
06:35:57|2744.91
06:35:58|2744.91
06:35:59|2744.91
06:36:00|2744.91
06:36:01|2744.91
06:36:02|2744.91
06:36:04|2744.91
06:36:05|2744.91
06:36:07|2744.91
06:36:07|2744.91
06:36:08|2744.91
06:36:09|2744.91
06:36:10|2744.91
06:36:12|2744.91
06:36:13|2744.91
06:36:13|2744.91
06:36:15|2744.91
06:36:16|2744.99
06:36:17|2744.99
06:36:18|2744.99
06:36:19|2744.99
06:36:20|2744.99
06:36:20|2744.99
06:36:22|2745.61
06:36:23|2745.79
06:36:23|2745.79
06:36:25|2745.79
06:36:26|2746.02
06:36:26|2746.02
06:36:28|2746.02
06:36:29|2746.02
06:36:30|2746.02
06:36:31|2746.02
06:36:32|2746.02
06:36:33|2746.02
06:36:34|2746.02
06:36:34|2746.02
06:36:35|2746.02
06:36:37|2746.02
06:36:37|2746.02
06:36:38|2745.34
06:36:41|2745.41
06:36:41|2745.41
06:36:42|2745.41
06:36:43|2745.41
06:36:44|2745.41
06:36:45|2745.41
06:36:46|2745.41
06:36:47|2745.41
06:36:48|2745.41
06:36:49|2745.41
06:36:50|2745.41
06:36:51|2745.41
06:36:52|2744.96
06:36:53|2745.29
06:36:54|2745.29
06:36:56|2745.29
06:36:58|2745.29
06:36:58|2745.29
06:36:59|2745.29
06:37:00|2745.29
06:37:01|2745.29
06:37:03|2745.29
06:37:04|2745.29
06:37:05|2745.29
06:37:07|2745.29
06:37:08|2745.29
06:37:09|2745.29
06:37:10|2745.29
06:37:11|2745.29
06:37:12|2745.29
06:37:13|2745.29
06:37:13|2745.29
06:37:16|2745.29
06:37:16|2744.99
06:37:17|2744.99
06:37:18|2744.89
06:37:20|2744.89
06:37:21|2744.89
06:37:23|2744.89
06:37:23|2744.89
06:37:24|2744.89
06:37:25|2744.89
06:37:26|2744.89
06:37:27|2744.89
06:37:28|2744.89
06:37:29|2744.89
06:37:30|2744.89
06:37:31|2744.89
06:37:32|2744.89
06:37:34|2744.89
06:37:34|2744.89
06:37:36|2744.89
06:37:37|2744.89
06:37:38|2744.89
06:37:38|2744.97
06:37:39|2744.97
06:37:40|2744.97
06:37:41|2744.97
06:37:42|2744.97
06:37:44|2744.94
06:37:44|2744.94
06:37:45|2744.97
06:37:46|2744.97
06:37:47|2744.97
06:37:49|2744.97
06:37:49|2744.97
06:37:50|2744.97
06:37:51|2744.97
06:37:53|2744.97
06:37:54|2744.97
06:37:55|2744.97
06:37:57|2744.97
06:37:57|2744.97
06:37:58|2744.97
06:37:59|2745.1
06:38:00|2745.1
06:38:02|2745.1
06:38:03|2745.1
06:38:04|2745.1
06:38:05|2745.1
06:38:07|2745.1
06:38:07|2745.1
06:38:09|2745.1
06:38:10|2745.1
06:38:11|2745.1
06:38:12|2745.1
06:38:13|2745.1
06:38:14|2745.1
06:38:15|2745.1
06:38:16|2745.1
06:38:16|2745.1
06:38:17|2745.1
06:38:19|2745.1
06:38:20|2745.42
06:38:21|2745.42
06:38:22|2745.41
06:38:24|2745.41
06:38:24|2745.65
06:38:25|2745.65
06:38:26|2745.65
06:38:27|2745.65
06:38:28|2745.65
06:38:29|2745.65
06:38:30|2745.65
06:38:32|2745.65
06:38:32|2745.65
06:38:34|2745.65
06:38:35|2745.65
06:38:36|2745.65
06:38:37|2745.65
06:38:38|2745.65
06:38:39|2745.65
06:38:40|2745.65
06:38:41|2745.65
06:38:42|2745.65
06:38:43|2745.65
06:38:44|2745.65
06:38:44|2745.65
06:38:46|2745.65
06:38:47|2745.65
06:38:48|2745.65
06:38:49|2745.66
06:38:51|2745.66
06:38:51|2745.66
06:38:52|2745.66
06:38:53|2745.66
06:38:54|2745.66
06:38:55|2745.66
06:38:56|2745.66
06:38:57|2745.66
06:38:58|2745.66
06:38:59|2745.66
06:39:00|2745.66
06:39:02|2745.66
06:39:02|2745.66
06:39:04|2745.66
06:39:06|2745.66
06:39:06|2745.66
06:39:07|2744.98
06:39:08|2744.64
06:39:09|2744.65
06:39:11|2744.65
06:39:12|2744.53
06:39:13|2744.53
06:39:14|2744.53
06:39:15|2744.53
06:39:17|2744.45
06:39:17|2744.21
06:39:19|2744.21
06:39:20|2744.21
06:39:20|2744.21
06:39:21|2744.21
06:39:22|2744.21
06:39:24|2744.21
06:39:24|2744.21
06:39:25|2744.21
06:39:27|2744.21
06:39:28|2744.21
06:39:28|2744.21
06:39:29|2744.21
06:39:30|2744.21
06:39:32|2744.21
06:39:32|2744.21
06:39:33|2744.21
06:39:34|2744.21
06:39:36|2744.21
06:39:36|2744.21
06:39:37|2744.21
06:39:39|2744.21
06:39:39|2744.21
06:39:40|2744.21
06:39:41|2744.21
06:39:42|2744.21
06:39:43|2744.21
06:39:44|2744.21
06:39:45|2744.21
06:39:46|2744.21
06:39:47|2744.21
06:39:48|2744.21
06:39:49|2744.21
06:39:50|2744.33
06:39:52|2744.33
06:39:53|2744.33
06:39:54|2744.33
06:39:55|2744.37
06:39:56|2744.37
06:39:57|2744.37
06:39:58|2744.72
06:39:59|2744.72
06:40:00|2744.72
06:40:01|2744.72
06:40:02|2744.72
06:40:04|2744.72
06:40:05|2744.72
06:40:06|2744.72
06:40:07|2744.72
06:40:09|2744.73
06:40:10|2744.73
06:40:10|2744.73
06:40:11|2744.7
06:40:13|2744.7
06:40:14|2744.7
06:40:15|2744.7
06:40:16|2744.7
06:40:17|2744.7
06:40:19|2744.7
06:40:19|2744.7
06:40:21|2744.7
06:40:21|2744.7
06:40:23|2744.7
06:40:24|2744.7
06:40:25|2744.7
06:40:26|2744.7
06:40:27|2744.7
06:40:28|2744.61
06:40:29|2744.61
06:40:30|2744.61
06:40:31|2744.61
06:40:32|2744.61
06:40:33|2744.61
06:40:34|2744.61
06:40:35|2744.61
06:40:36|2744.61
06:40:37|2744.61
06:40:38|2744.61
06:40:39|2744.61
06:40:40|2744.61
06:40:41|2744.6
06:40:42|2744.6
06:40:43|2744.6
06:40:44|2744.6
06:40:45|2744.6
06:40:46|2744.6
06:40:47|2744.6
06:40:48|2744.6
06:40:49|2744.3
06:40:50|2744.3
06:40:51|2744.33
06:40:52|2744.33
06:40:53|2744.33
06:40:54|2744.33
06:40:55|2744.33
06:40:56|2744.33
06:40:57|2744.33
06:40:58|2744.33
06:40:59|2744.33
06:41:00|2744.33
06:41:01|2744.33
06:41:02|2744.33
06:41:03|2744.33
06:41:04|2744.33
06:41:06|2744.32
06:41:07|2744.32
06:41:08|2744.32
06:41:10|2744.32
06:41:10|2744.32
06:41:11|2744.32
06:41:13|2744.33
06:41:14|2744.33
06:41:16|2744.8
06:41:17|2744.8
06:41:18|2744.8
06:41:18|2744.8
06:41:20|2744.8
06:41:21|2745.1
06:41:22|2745.1
06:41:23|2745.1
06:41:24|2745.1
06:41:25|2745.04
06:41:26|2745.04
06:41:27|2745.04
06:41:28|2745.04
06:41:29|2745.04
06:41:30|2745.04
06:41:31|2745.04
06:41:32|2745.04
06:41:33|2745.04
06:41:34|2745.04
06:41:35|2745.04
06:41:36|2745.04
06:41:37|2745.04
06:41:39|2745.04
06:41:40|2745.04
06:41:40|2745.04
06:41:42|2745.04
06:41:42|2745.04
06:41:43|2745.04
06:41:44|2745.04
06:41:45|2744.61
06:41:46|2744.6
06:41:47|2744.6
06:41:49|2744.6
06:41:50|2744.27
06:41:50|2744.27
06:41:52|2744.27
06:41:52|2744.09
06:41:54|2743.92
06:41:54|2743.49
06:41:55|2743.49
06:41:56|2743.49
06:41:57|2743.49
06:41:58|2743.49
06:42:00|2743.49
06:42:00|2743.49
06:42:02|2743.49
06:42:03|2743.7
06:42:04|2743.7
06:42:05|2743.7
06:42:06|2743.7
06:42:07|2743.7
06:42:08|2743.7
06:42:09|2743.99
06:42:10|2743.99
06:42:11|2743.99
06:42:12|2743.99
06:42:13|2743.99
06:42:14|2743.99
06:42:15|2743.99
06:42:17|2743.99
06:42:18|2743.99
06:42:19|2743.99
06:42:20|2743.99
06:42:21|2743.99
06:42:22|2743.99
06:42:24|2744.13
06:42:24|2744.13
06:42:26|2744.15
06:42:27|2744.15
06:42:27|2744.15
06:42:29|2744.15
06:42:30|2744.15
06:42:31|2744.15
06:42:32|2744.15
06:42:33|2743.87
06:42:34|2743.87
06:42:35|2744.16
06:42:36|2744.16
06:42:37|2744.16
06:42:38|2744.16
06:42:39|2744.16
06:42:40|2744.16
06:42:41|2744.16
06:42:42|2744.16
06:42:43|2744.16
06:42:44|2744.16
06:42:45|2743.57
06:42:46|2743.57
06:42:47|2743.57
06:42:48|2743.57
06:42:49|2743.57
06:42:50|2743.57
06:42:51|2743.57
06:42:53|2743.57
06:42:54|2743.53
06:42:55|2743.53
06:42:56|2743.53
06:42:57|2743.53
06:42:58|2743.53
06:42:59|2743.58
06:43:00|2743.66
06:43:01|2743.94
06:43:02|2744.03
06:43:03|2744.03
06:43:04|2744.03
06:43:05|2744.03
06:43:06|2744.03
06:43:07|2744.03
06:43:08|2744.03
06:43:10|2744.03
06:43:11|2744.03
06:43:12|2744.03
06:43:14|2744.03
06:43:15|2744.03
06:43:16|2744.03
06:43:18|2744.03
06:43:18|2744.03
06:43:19|2745.29
06:43:20|2745.27
06:43:21|2745.27
06:43:22|2745.81
06:43:23|2745.81
06:43:24|2745.81
06:43:25|2745.81
06:43:27|2745.68
06:43:28|2745.68
06:43:29|2745.68
06:43:30|2745.68
06:43:31|2745.68
06:43:32|2745.68
06:43:32|2745.68
06:43:35|2745.68
06:43:35|2745.68
06:43:36|2745.68
06:43:37|2745.68
06:43:38|2745.68
06:43:39|2745.8
06:43:40|2745.8
06:43:41|2745.8
06:43:43|2745.8
06:43:44|2745.8
06:43:45|2745.8
06:43:46|2745.8
06:43:46|2745.8
06:43:48|2745.8
06:43:49|2745.8
06:43:49|2745.8
06:43:51|2745.8
06:43:52|2745.8
06:43:53|2745.8
06:43:54|2745.8
06:43:56|2745.95
06:43:56|2745.95
06:43:58|2745.95
06:43:59|2745.95
06:44:00|2745.95
06:44:01|2745.95
06:44:02|2745.95
06:44:04|2745.94
06:44:04|2745.94
06:44:05|2745.94
06:44:06|2745.94
06:44:08|2745.76
06:44:09|2745.59
06:44:10|2745.59
06:44:11|2745.59
06:44:12|2745.3
06:44:14|2745.3
06:44:14|2745.18
06:44:15|2745.18
06:44:16|2745.14
06:44:18|2745.14
06:44:19|2745.14
06:44:21|2745.14
06:44:21|2745.14
06:44:22|2745.14
06:44:23|2745.14
06:44:25|2745.16
06:44:26|2745.16
06:44:27|2745.16
06:44:28|2745.16
06:44:29|2745.16
06:44:30|2745.16
06:44:31|2745.17
06:44:31|2745.17
06:44:33|2745.06
06:44:34|2745.05
06:44:35|2745.05
06:44:37|2745.06
06:44:38|2745.06
06:44:38|2745.06
06:44:39|2745.06
06:44:40|2745.06
06:44:41|2745.06
06:44:42|2745.06
06:44:43|2745.06
06:44:44|2745.06
06:44:46|2745.06
06:44:46|2745.06
06:44:47|2745.06
06:44:48|2745.1
06:44:49|2745.1
06:44:50|2745.1
06:44:51|2745.1
06:44:52|2745.1
06:44:53|2745.1
06:44:54|2745.1
06:44:55|2745.1
06:44:56|2745.1
06:44:57|2745.1
06:44:58|2745.21
06:44:59|2745.21
06:45:00|2745.21
06:45:01|2745.21
06:45:03|2745.21
06:45:04|2745.21
06:45:05|2745.21
06:45:06|2745.32
06:45:07|2745.32
06:45:09|2745.32
06:45:10|2746.98
06:45:12|2746.98
06:45:12|2746.98
06:45:13|2746.98
06:45:15|2746.98
06:45:16|2746.98
06:45:18|2746.98
06:45:18|2746.98
06:45:20|2746.98
06:45:21|2747.04
06:45:22|2747.04
06:45:24|2747.04
06:45:25|2747.04
06:45:25|2747.04
06:45:27|2747.04
06:45:27|2747.9
06:45:29|2748.43
06:45:30|2748.43
06:45:31|2748.43
06:45:31|2748.43
06:45:32|2748.43
06:45:34|2748.43
06:45:35|2748.68
06:45:36|2748.93
06:45:37|2748.93
06:45:38|2748.93
06:45:39|2748.93
06:45:40|2748.93
06:45:41|2748.93
06:45:42|2748.93
06:45:43|2749.3
06:45:44|2749.3
06:45:45|2749.01
06:45:46|2749.01
06:45:47|2749.01
06:45:48|2749.24
06:45:49|2749.25
06:45:50|2749.25
06:45:51|2749.25
06:45:52|2748.49
06:45:53|2748.49
06:45:54|2748.12
06:45:55|2748.19
06:45:56|2748.19
06:45:57|2748.19
06:45:58|2748.19
06:45:59|2748.19
06:46:00|2748.19
06:46:01|2748.19
06:46:02|2748.19
06:46:03|2748.19
06:46:04|2748.19
06:46:05|2748.19
06:46:06|2748.19
06:46:07|2748.19
06:46:08|2748.19
06:46:09|2748.19
06:46:11|2748.32
06:46:12|2748.32
06:46:13|2748.3
06:46:14|2748.3
06:46:15|2748.11
06:46:16|2747.93
06:46:17|2747.75
06:46:19|2747.75
06:46:20|2747.76
06:46:21|2747.76
06:46:22|2747.76
06:46:23|2747.76
06:46:24|2747.76
06:46:25|2747.76
06:46:26|2747.76
06:46:27|2747.8
06:46:28|2747.8
06:46:29|2747.8
06:46:30|2747.8
06:46:31|2747.8
06:46:32|2747.8
06:46:33|2747.8
06:46:34|2747.8
06:46:35|2747.8
06:46:36|2747.8
06:46:37|2747.8
06:46:38|2747.8
06:46:39|2747.8
06:46:40|2747.66
06:46:41|2747.29
06:46:42|2747.29
06:46:43|2747.29
06:46:44|2747.29
06:46:45|2747.29
06:46:46|2747.29
06:46:47|2747.29
06:46:48|2747.37
06:46:49|2747.37
06:46:50|2747.37
06:46:51|2747.37
06:46:52|2747.37
06:46:53|2747.37
06:46:54|2747.37
06:46:55|2747.37
06:46:56|2747.37
06:46:57|2747.37
06:46:59|2747.97
06:46:59|2747.97
06:47:01|2748.1
06:47:02|2748.1
06:47:03|2748.1
06:47:04|2748.1
06:47:05|2748.02
06:47:07|2747.74
06:47:08|2747.74
06:47:09|2747.51
06:47:11|2747.59
06:47:12|2747.59
06:47:13|2747.59
06:47:15|2747.19
06:47:15|2747.19
06:47:16|2747.19
06:47:17|2746.58
06:47:19|2746.19
06:47:20|2746.19
06:47:21|2746.19
06:47:22|2746.19
06:47:23|2746.19
06:47:24|2746.19
06:47:25|2746.25
06:47:26|2746.25
06:47:28|2745.87
06:47:28|2745.87
06:47:29|2745.87
06:47:30|2745.87
06:47:31|2745.87
06:47:32|2745.87
06:47:33|2745.48
06:47:34|2744.81
06:47:35|2744.81
06:47:36|2744.81
06:47:37|2744.81
06:47:38|2744.81
06:47:39|2744.39
06:47:40|2744.17
06:47:41|2744.17
06:47:42|2744.17
06:47:43|2743.62
06:47:44|2743.41
06:47:46|2743.21
06:47:47|2743.28
06:47:48|2743.33
06:47:49|2743.52
06:47:49|2743.52
06:47:51|2743.53
06:47:52|2743.53
06:47:52|2743.53
06:47:54|2743.53
06:47:55|2743.53
06:47:56|2743.53
06:47:57|2743.52
06:47:58|2743.52
06:47:58|2743.52
06:48:00|2743.1
06:48:01|2743.1
06:48:01|2743.17
06:48:03|2743.17
06:48:03|2743.51
06:48:04|2743.51
06:48:06|2743.51
06:48:07|2743.51
06:48:08|2743.51
06:48:09|2743.51
06:48:10|2743.51
06:48:11|2743.51
06:48:13|2743.51
06:48:13|2743.51
06:48:14|2743.51
06:48:16|2743.51
06:48:17|2743.51
06:48:18|2743.51
06:48:20|2743.51
06:48:20|2743.51
06:48:21|2743.51
06:48:22|2743.5
06:48:23|2743.5
06:48:25|2743.5
06:48:26|2743.5
06:48:27|2743.5
06:48:28|2743.5
06:48:28|2743.5
06:48:30|2743.5
06:48:30|2743.5
06:48:32|2742.78
06:48:33|2742.78
06:48:33|2742.96
06:48:35|2742.96
06:48:36|2742.69
06:48:37|2742.69
06:48:38|2742.69
06:48:39|2742.69
06:48:40|2742.69
06:48:41|2742.4
06:48:43|2742.4
06:48:43|2742.09
06:48:44|2742.06
06:48:45|2742.06
06:48:47|2742.14
06:48:48|2742.14
06:48:49|2742.14
06:48:50|2742.14
06:48:51|2742.14
06:48:52|2742.14
06:48:53|2742.14
06:48:54|2742.14
06:48:55|2742.14
06:48:56|2742.14
06:48:56|2742.37
06:48:57|2742.76
06:48:59|2742.76
06:49:01|2743.35
06:49:02|2743.35
06:49:02|2743.35
06:49:03|2743.35
06:49:04|2743.35
06:49:05|2743.35
06:49:06|2743.35
06:49:07|2743.35
06:49:08|2743.35
06:49:10|2743.35
06:49:10|2743.35
06:49:12|2743.35
06:49:12|2743.35
06:49:13|2743.35
06:49:15|2743.51
06:49:15|2743.51
06:49:17|2743.51
06:49:18|2743.51
06:49:19|2743.51
06:49:19|2743.51
06:49:21|2743.51
06:49:22|2743.51
06:49:23|2743.51
06:49:24|2743.51
06:49:25|2743.51
06:49:25|2743.51
06:49:28|2743.51
06:49:28|2743.51
06:49:29|2743.93
06:49:30|2743.93
06:49:31|2744.02
06:49:32|2744.02
06:49:33|2744.02
06:49:34|2744.02
06:49:35|2744.02
06:49:36|2744.02
06:49:37|2744.02
06:49:38|2744.02
06:49:39|2744.02
06:49:40|2745.
06:49:41|2745.
06:49:42|2745.
06:49:43|2745.
06:49:45|2745.
06:49:46|2744.36
06:49:47|2745.22
06:49:48|2745.22
06:49:49|2745.22
06:49:50|2745.28
06:49:51|2745.28
06:49:52|2745.28
06:49:53|2745.28
06:49:55|2745.28
06:49:55|2746.12
06:49:56|2746.12
06:49:57|2746.57
06:49:58|2746.57
06:49:59|2746.85
06:50:00|2746.85
06:50:01|2746.85
06:50:02|2746.85
06:50:04|2746.85
06:50:06|2747.63
06:50:06|2747.77
06:50:07|2747.9
06:50:08|2747.9
06:50:10|2747.48
06:50:11|2747.48
06:50:12|2747.48
06:50:13|2747.48
06:50:14|2748.26
06:50:15|2748.16
06:50:16|2748.16
06:50:17|2747.79
06:50:19|2747.79
06:50:20|2747.79
06:50:21|2747.25
06:50:21|2747.25
06:50:23|2747.25
06:50:25|2747.25
06:50:26|2747.25
06:50:27|2746.98
06:50:28|2746.98
06:50:29|2747.16
06:50:30|2747.16
06:50:31|2747.16
06:50:32|2747.16
06:50:33|2747.16
06:50:34|2747.16
06:50:35|2747.16
06:50:36|2747.16
06:50:37|2747.24
06:50:38|2747.24
06:50:39|2747.23
06:50:40|2747.23
06:50:41|2747.23
06:50:42|2747.23
06:50:43|2747.23
06:50:44|2747.23
06:50:45|2747.43
06:50:46|2747.86
06:50:47|2747.86
06:50:48|2747.86
06:50:49|2747.86
06:50:50|2747.86
06:50:51|2747.86
06:50:52|2747.76
06:50:53|2747.76
06:50:54|2747.76
06:50:55|2747.76
06:50:56|2747.76
06:50:57|2747.76
06:50:58|2747.54
06:50:59|2747.54
06:51:00|2746.9
06:51:01|2746.9
06:51:02|2746.9
06:51:04|2747.4
06:51:04|2747.4
06:51:05|2747.06
06:51:06|2747.06
06:51:08|2747.06
06:51:09|2747.06
06:51:09|2747.06
06:51:10|2747.06
06:51:11|2747.06
06:51:13|2746.6
06:51:14|2746.6
06:51:14|2746.6
06:51:16|2746.1
06:51:18|2746.1
06:51:18|2746.1
06:51:20|2746.1
06:51:21|2746.1
06:51:22|2746.1
06:51:23|2746.1
06:51:24|2746.1
06:51:26|2746.
06:51:26|2746.
06:51:27|2746.
06:51:29|2746.
06:51:30|2746.
06:51:31|2746.
06:51:32|2746.
06:51:32|2746.
06:51:33|2746.
06:51:35|2746.
06:51:35|2746.
06:51:36|2746.
06:51:38|2745.56
06:51:38|2745.64
06:51:40|2745.64
06:51:40|2745.64
06:51:42|2745.64
06:51:43|2745.64
06:51:43|2745.64
06:51:44|2745.64
06:51:45|2745.64
06:51:47|2745.64
06:51:48|2745.64
06:51:48|2745.64
06:51:50|2745.64
06:51:51|2745.64
06:51:51|2745.64
06:51:53|2745.79
06:51:54|2745.84
06:51:54|2746.12
06:51:56|2746.12
06:51:57|2746.12
06:51:58|2746.12
06:51:58|2746.12
06:51:59|2746.12
06:52:00|2746.12
06:52:01|2746.12
06:52:02|2746.12
06:52:03|2746.12
06:52:05|2745.9
06:52:06|2745.93
06:52:06|2745.93
06:52:08|2745.93
06:52:08|2745.93
06:52:09|2745.93
06:52:11|2745.93
06:52:12|2745.93
06:52:13|2745.93
06:52:14|2745.93
06:52:15|2746.55
06:52:17|2746.71
06:52:18|2746.71
06:52:19|2746.71
06:52:20|2746.71
06:52:21|2746.71
06:52:22|2746.71
06:52:23|2746.71
06:52:25|2746.53
06:52:25|2746.53
06:52:26|2746.53
06:52:29|2746.92
06:52:29|2746.92
06:52:30|2746.92
06:52:31|2746.92
06:52:32|2746.92
06:52:33|2747.44
06:52:34|2747.44
06:52:35|2747.44
06:52:36|2747.44
06:52:37|2747.44
06:52:38|2747.44
06:52:39|2747.44
06:52:41|2747.44
06:52:42|2747.19
06:52:43|2747.28
06:52:44|2747.28
06:52:45|2747.28
06:52:46|2747.28
06:52:47|2747.28
06:52:48|2747.28
06:52:49|2747.28
06:52:49|2747.28
06:52:51|2747.28
06:52:52|2746.62
06:52:53|2746.26
06:52:54|2746.11
06:52:55|2746.11
06:52:56|2746.11
06:52:57|2746.11
06:52:57|2746.11
06:52:59|2746.11
06:53:00|2746.11
06:53:00|2746.11
06:53:02|2746.11
06:53:03|2746.11
06:53:04|2746.11
06:53:04|2746.11
06:53:07|2746.11
06:53:07|2746.11
06:53:08|2746.11
06:53:09|2746.11
06:53:10|2746.11
06:53:11|2746.11
06:53:12|2746.11
06:53:13|2746.2
06:53:14|2746.2
06:53:15|2746.78
06:53:16|2747.37
06:53:18|2747.36
06:53:18|2747.36
06:53:20|2747.36
06:53:21|2747.36
06:53:22|2746.84
06:53:23|2746.84
06:53:23|2746.84
06:53:25|2746.84
06:53:25|2746.84
06:53:27|2746.84
06:53:27|2746.84
06:53:29|2746.84
06:53:30|2746.73
06:53:30|2746.67
06:53:32|2746.67
06:53:33|2746.67
06:53:34|2746.67
06:53:35|2746.67
06:53:36|2746.67
06:53:37|2746.75
06:53:37|2746.75
06:53:39|2747.23
06:53:39|2747.23
06:53:41|2747.23
06:53:41|2747.23
06:53:43|2747.23
06:53:44|2747.23
06:53:44|2747.22
06:53:46|2747.23
06:53:47|2747.23
06:53:48|2747.23
06:53:50|2747.23
06:53:50|2747.23
06:53:51|2747.23
06:53:52|2747.23
06:53:53|2747.23
06:53:54|2747.23
06:53:55|2747.23
06:53:56|2747.23
06:53:57|2747.23
06:53:58|2746.6
06:53:59|2746.6
06:54:00|2746.89
06:54:01|2747.09
06:54:02|2747.09
06:54:03|2747.09
06:54:04|2747.01
06:54:05|2747.01
06:54:06|2747.01
06:54:07|2747.01
06:54:08|2746.97
06:54:09|2746.97
06:54:10|2746.97
06:54:11|2746.97
06:54:12|2746.97
06:54:13|2746.97
06:54:14|2746.97
06:54:15|2746.97
06:54:16|2746.97
06:54:17|2746.97
06:54:18|2746.97
06:54:19|2746.97
06:54:21|2746.97
06:54:22|2746.97
06:54:23|2746.97
06:54:24|2746.97
06:54:25|2746.97
06:54:26|2746.97
06:54:28|2746.68
06:54:29|2746.61
06:54:30|2746.61
06:54:31|2746.68
06:54:32|2746.68
06:54:33|2746.68
06:54:34|2746.68
06:54:36|2746.68
06:54:36|2746.68
06:54:37|2746.68
06:54:38|2746.68
06:54:39|2746.68
06:54:40|2746.68
06:54:41|2746.96
06:54:42|2746.96
06:54:43|2746.96
06:54:44|2746.85
06:54:45|2746.85
06:54:46|2747.16
06:54:47|2747.16
06:54:49|2747.16
06:54:50|2747.16
06:54:51|2747.78
06:54:52|2747.78
06:54:53|2747.78
06:54:54|2747.78
06:54:55|2747.78
06:54:56|2747.78
06:54:57|2747.53
06:54:58|2747.39
06:54:59|2747.29
06:55:00|2747.04
06:55:01|2746.96
06:55:02|2746.96
06:55:03|2747.31
06:55:04|2747.31
06:55:05|2747.31
06:55:07|2747.31
06:55:07|2747.31
06:55:08|2747.31
06:55:09|2747.31
06:55:10|2747.31
06:55:11|2747.31
06:55:12|2746.93
06:55:13|2746.93
06:55:15|2746.93
06:55:17|2746.27
06:55:17|2746.23
06:55:18|2746.22
06:55:19|2746.22
06:55:20|2746.22
06:55:22|2746.22
06:55:23|2746.22
06:55:25|2746.31
06:55:25|2746.23
06:55:27|2746.37
06:55:28|2746.37
06:55:29|2746.37
06:55:31|2746.37
06:55:32|2746.37
06:55:33|2746.37
06:55:35|2746.37
06:55:35|2746.37
06:55:36|2746.37
06:55:37|2746.37
06:55:38|2746.37
06:55:39|2746.37
06:55:41|2746.37
06:55:42|2746.37
06:55:43|2746.32
06:55:44|2746.32
06:55:44|2746.32
06:55:46|2746.32
06:55:47|2745.57
06:55:48|2744.56
06:55:49|2744.56
06:55:49|2744.56
06:55:51|2744.56
06:55:52|2744.57
06:55:53|2744.57
06:55:54|2744.57
06:55:55|2744.57
06:55:56|2744.57
06:55:58|2744.57
06:55:58|2744.57
06:56:00|2744.57
06:56:01|2744.57
06:56:02|2744.57
06:56:03|2744.57
06:56:04|2744.57
06:56:05|2744.57
06:56:06|2744.57
06:56:07|2744.57
06:56:08|2744.57
06:56:08|2744.57
06:56:10|2744.57
06:56:11|2742.9
06:56:12|2740.54
06:56:12|2740.74
06:56:14|2741.07
06:56:15|2741.62
06:56:16|2741.63
06:56:17|2741.63
06:56:18|2741.64
06:56:19|2741.64
06:56:20|2742.35
06:56:21|2742.35
06:56:23|2742.35
06:56:23|2742.35
06:56:24|2742.35
06:56:25|2742.35
06:56:26|2741.93
06:56:27|2741.93
06:56:28|2741.93
06:56:29|2741.93
06:56:30|2741.93
06:56:31|2742.02
06:56:32|2742.02
06:56:33|2742.02
06:56:34|2742.02
06:56:35|2742.02
06:56:37|2742.02
06:56:38|2742.02
06:56:39|2742.02
06:56:40|2742.02
06:56:41|2742.02
06:56:42|2742.02
06:56:44|2742.02
06:56:45|2742.02
06:56:45|2742.02
06:56:46|2742.02
06:56:47|2742.02
06:56:48|2742.02
06:56:50|2742.02
06:56:50|2742.02
06:56:52|2742.02
06:56:52|2742.02
06:56:53|2741.63
06:56:54|2741.63
06:56:55|2741.63
06:56:56|2741.63
06:56:58|2741.63
06:56:58|2741.28
06:56:59|2741.28
06:57:00|2741.55
06:57:01|2741.55
06:57:02|2741.55
06:57:03|2741.55
06:57:04|2741.55
06:57:05|2741.55
06:57:06|2741.55
06:57:07|2742.02
06:57:08|2742.02
06:57:09|2742.02
06:57:11|2742.02
06:57:11|2741.8
06:57:12|2741.8
06:57:13|2741.8
06:57:15|2743.34
06:57:17|2743.34
06:57:18|2743.34
06:57:18|2743.34
06:57:19|2743.34
06:57:21|2743.62
06:57:23|2743.62
06:57:24|2743.62
06:57:25|2743.62
06:57:27|2743.62
06:57:28|2743.62
06:57:28|2743.62
06:57:29|2743.62
06:57:30|2743.62
06:57:31|2743.62
06:57:33|2742.95
06:57:34|2742.95
06:57:35|2742.95
06:57:36|2742.96
06:57:36|2742.96
06:57:38|2742.96
06:57:38|2742.96
06:57:40|2743.03
06:57:41|2743.03
06:57:42|2743.03
06:57:43|2743.04
06:57:43|2743.78
06:57:45|2743.78
06:57:46|2743.78
06:57:46|2743.78
06:57:48|2743.78
06:57:49|2743.78
06:57:50|2743.78
06:57:51|2743.78
06:57:52|2743.78
06:57:53|2743.78
06:57:53|2743.78
06:57:55|2744.31
06:57:56|2744.29
06:57:58|2744.05
06:57:58|2743.83
06:57:59|2743.83
06:58:00|2743.83
06:58:01|2743.83
06:58:03|2743.83
06:58:03|2743.83
06:58:04|2743.83
06:58:05|2743.83
06:58:07|2743.83
06:58:07|2743.83
06:58:08|2744.
06:58:10|2744.01
06:58:11|2744.01
06:58:12|2744.01
06:58:13|2744.01
06:58:14|2744.01
06:58:15|2744.01
06:58:16|2744.01
06:58:17|2744.01
06:58:18|2744.01
06:58:19|2744.01
06:58:20|2744.01
06:58:21|2744.01
06:58:22|2744.01
06:58:24|2743.96
06:58:24|2743.8
06:58:26|2743.72
06:58:26|2743.72
06:58:28|2743.72
06:58:29|2743.34
06:58:29|2743.34
06:58:31|2743.34
06:58:31|2743.34
06:58:32|2743.34
06:58:33|2743.37
06:58:35|2743.98
06:58:35|2743.98
06:58:36|2743.98
06:58:37|2744.58
06:58:38|2744.5
06:58:39|2744.5
06:58:40|2744.5
06:58:41|2744.5
06:58:42|2744.5
06:58:43|2744.5
06:58:44|2744.5
06:58:45|2744.41
06:58:46|2744.19
06:58:47|2744.19
06:58:49|2744.19
06:58:50|2744.19
06:58:50|2744.19
06:58:51|2744.19
06:58:52|2744.2
06:58:53|2744.2
06:58:55|2744.2
06:58:55|2744.2
06:58:56|2744.2
06:58:57|2744.19
06:58:59|2744.19
06:58:59|2744.18
06:59:00|2743.98
06:59:02|2743.98
06:59:02|2743.98
06:59:03|2743.98
06:59:04|2744.03
06:59:05|2744.03
06:59:06|2744.03
06:59:08|2743.44
06:59:09|2743.23
06:59:09|2743.23
06:59:11|2743.23
06:59:11|2743.23
06:59:12|2743.15
06:59:13|2743.15
06:59:14|2743.15
06:59:15|2743.24
06:59:17|2743.24
06:59:17|2743.24
06:59:18|2743.24
06:59:20|2743.24
06:59:20|2743.24
06:59:21|2743.11
06:59:23|2742.65
06:59:24|2742.65
06:59:26|2742.65
06:59:27|2742.65
06:59:28|2742.65
06:59:30|2742.65
06:59:31|2743.11
06:59:31|2743.14
06:59:32|2743.14
06:59:34|2743.14
06:59:35|2743.14
06:59:37|2743.14
06:59:37|2743.14
06:59:39|2743.15
06:59:40|2743.15
06:59:41|2743.15
06:59:42|2743.15
06:59:43|2743.15
06:59:44|2743.15
06:59:45|2743.15
06:59:47|2743.84
06:59:48|2743.84
06:59:49|2743.84
06:59:50|2743.76
06:59:50|2743.9
06:59:52|2743.9
06:59:52|2743.9
06:59:53|2743.9
06:59:54|2743.9
06:59:55|2743.9
06:59:57|2744.
06:59:58|2744.7
06:59:58|2744.7
06:59:59|2744.7
07:00:00|2744.7
07:00:02|2744.7
07:00:02|2744.7
07:00:03|2744.7
07:00:05|2744.62
07:00:06|2744.62
07:00:07|2744.61
07:00:08|2744.61
07:00:09|2744.61
07:00:10|2744.61
07:00:11|2744.61
07:00:13|2744.07
07:00:13|2744.07
07:00:14|2744.88
07:00:16|2745.16
07:00:16|2745.17
07:00:17|2745.17
07:00:19|2745.17
07:00:20|2745.22
07:00:21|2745.22
07:00:22|2745.22
07:00:22|2745.22
07:00:24|2745.22
07:00:25|2745.04
07:00:26|2745.04
07:00:27|2745.04
07:00:28|2745.04
07:00:29|2745.04
07:00:30|2745.04
07:00:31|2745.04
07:00:32|2744.74
07:00:34|2744.74
07:00:35|2744.7
07:00:37|2744.7
07:00:37|2744.35
07:00:38|2743.53
07:00:39|2743.53
07:00:41|2743.53
07:00:41|2743.53
07:00:43|2743.53
07:00:44|2743.53
07:00:45|2743.53
07:00:45|2743.66
07:00:46|2743.66
07:00:47|2743.18
07:00:49|2743.22
07:00:49|2743.22
07:00:51|2743.25
07:00:52|2743.74
07:00:52|2743.74
07:00:54|2743.63
07:00:55|2743.42
07:00:57|2743.42
07:00:57|2743.2
07:00:58|2743.23
07:01:00|2743.21
07:01:01|2743.1
07:01:02|2742.32
07:01:03|2742.32
07:01:04|2742.32
07:01:05|2742.32
07:01:07|2741.7
07:01:07|2741.55
07:01:08|2741.55
07:01:09|2741.55
07:01:10|2741.55
07:01:11|2741.55
07:01:12|2741.55
07:01:13|2741.55
07:01:14|2741.55
07:01:16|2741.4
07:01:16|2741.4
07:01:18|2741.4
07:01:19|2741.4
07:01:20|2741.04
07:01:20|2741.04
07:01:22|2741.04
07:01:23|2740.78
07:01:24|2740.78
07:01:25|2740.78
07:01:26|2740.47
07:01:28|2740.47
07:01:28|2740.47
07:01:29|2740.47
07:01:30|2740.47
07:01:31|2740.47
07:01:32|2740.47
07:01:34|2740.47
07:01:36|2740.47
07:01:36|2740.47
07:01:38|2740.47
07:01:39|2740.47
07:01:40|2740.47
07:01:41|2740.47
07:01:42|2740.47
07:01:44|2740.47
07:01:44|2740.47
07:01:45|2740.47
07:01:47|2740.47
07:01:48|2740.47
07:01:49|2740.47
07:01:49|2740.47
07:01:51|2740.47
07:01:51|2740.47
07:01:52|2740.47
07:01:54|2739.57
07:01:55|2739.57
07:01:56|2739.57
07:01:57|2739.57
07:01:57|2739.57
07:01:58|2740.18
07:02:00|2739.97
07:02:01|2739.95
07:02:02|2740.02
07:02:03|2739.88
07:02:04|2739.88
07:02:05|2739.77
07:02:06|2739.77
07:02:08|2740.23
07:02:08|2740.23
07:02:09|2740.23
07:02:10|2740.23
07:02:12|2740.23
07:02:12|2740.23
07:02:13|2740.23
07:02:14|2740.23
07:02:16|2740.23
07:02:17|2740.23
07:02:18|2740.23
07:02:19|2740.23
07:02:20|2740.49
07:02:21|2740.49
07:02:23|2740.21
07:02:23|2740.21
07:02:24|2740.21
07:02:26|2740.21
07:02:27|2740.21
07:02:29|2740.22
07:02:30|2740.22
07:02:31|2740.22
07:02:32|2740.22
07:02:33|2740.22
07:02:34|2740.22
07:02:35|2739.79
07:02:37|2739.79
07:02:37|2739.79
07:02:39|2739.97
07:02:39|2739.97
07:02:41|2739.47
07:02:42|2739.35
07:02:42|2739.17
07:02:43|2739.17
07:02:45|2739.02
07:02:47|2739.41
07:02:48|2739.41
07:02:49|2739.41
07:02:50|2739.41
07:02:50|2739.41
07:02:52|2739.41
07:02:52|2739.41
07:02:54|2739.93
07:02:55|2739.93
07:02:56|2740.32
07:02:57|2740.41
07:02:58|2740.41
07:02:59|2740.41
07:03:00|2740.41
07:03:01|2740.15
07:03:02|2739.88
07:03:03|2739.88
07:03:04|2739.88
07:03:05|2739.77
07:03:06|2739.77
07:03:07|2739.77
07:03:08|2739.77
07:03:09|2739.77
07:03:10|2739.82
07:03:11|2739.82
07:03:12|2740.49
07:03:13|2739.78
07:03:14|2739.78
07:03:15|2739.78
07:03:16|2739.78
07:03:17|2739.78
07:03:18|2739.78
07:03:19|2739.78
07:03:20|2739.78
07:03:21|2739.78
07:03:23|2739.78
07:03:23|2739.78
07:03:24|2739.78
07:03:25|2739.78
07:03:26|2739.78
07:03:27|2739.78
07:03:29|2740.12
07:03:31|2740.12
07:03:32|2740.12
07:03:33|2740.12
07:03:34|2740.12
07:03:36|2740.12
07:03:36|2740.12
07:03:37|2739.94
07:03:39|2740.12
07:03:40|2741.08
07:03:42|2741.08
07:03:43|2741.08
07:03:43|2741.08
07:03:44|2741.68
07:03:46|2741.68
07:03:46|2741.68
07:03:47|2741.68
07:03:49|2741.68
07:03:50|2741.68
07:03:51|2741.68
07:03:52|2741.68
07:03:53|2741.68
07:03:53|2741.68
07:03:55|2741.68
07:03:56|2741.68
07:03:57|2741.68
07:03:58|2741.15
07:03:58|2741.15
07:03:59|2741.15
07:04:00|2741.15
07:04:01|2741.15
07:04:03|2741.15
07:04:04|2740.99
07:04:06|2740.16
07:04:07|2740.41
07:04:08|2740.41
07:04:09|2740.41
07:04:10|2740.41
07:04:11|2740.41
07:04:12|2740.41
07:04:14|2740.41
07:04:15|2740.41
07:04:16|2740.41
07:04:17|2740.41
07:04:19|2740.41
07:04:19|2740.67
07:04:20|2740.67
07:04:21|2740.67
07:04:22|2740.96
07:04:23|2740.96
07:04:24|2741.05
07:04:25|2741.05
07:04:26|2741.05
07:04:28|2741.05
07:04:30|2741.05
07:04:30|2741.63
07:04:32|2741.63
07:04:33|2741.63
07:04:33|2741.63
07:04:36|2741.63
07:04:36|2741.63
07:04:37|2741.63
07:04:39|2741.63
07:04:39|2741.63
07:04:42|2742.02
07:04:43|2742.02
07:04:43|2742.02
07:04:45|2742.02
07:04:46|2742.02
07:04:47|2742.55
07:04:49|2742.55
07:04:49|2742.55
07:04:50|2742.55
07:04:51|2742.55
07:04:52|2742.55
07:04:53|2742.55
07:04:54|2742.55
07:04:55|2742.55
07:04:56|2742.55
07:04:57|2742.13
07:04:58|2742.13
07:04:59|2742.13
07:05:00|2742.13
07:05:01|2742.13
07:05:02|2742.13
07:05:03|2742.13
07:05:04|2742.13
07:05:05|2742.13
07:05:06|2742.13
07:05:07|2742.13
07:05:08|2742.13
07:05:09|2742.13
07:05:10|2742.13
07:05:11|2742.13
07:05:12|2742.13
07:05:13|2742.13
07:05:14|2740.99
07:05:15|2740.99
07:05:16|2740.99
07:05:17|2740.99
07:05:19|2740.99
07:05:19|2740.99
07:05:21|2740.99
07:05:22|2740.99
07:05:23|2740.99
07:05:24|2740.48
07:05:25|2740.48
07:05:26|2740.48
07:05:27|2740.98
07:05:28|2741.15
07:05:29|2741.16
07:05:29|2741.54
07:05:32|2741.69
07:05:32|2741.69
07:05:34|2741.69
07:05:36|2741.69
07:05:36|2741.69
07:05:37|2741.69
07:05:38|2741.69
07:05:39|2741.69
07:05:41|2741.69
07:05:41|2741.36
07:05:42|2741.36
07:05:43|2741.36
07:05:44|2741.36
07:05:45|2741.36
07:05:47|2741.36
07:05:48|2741.54
07:05:49|2741.8
07:05:50|2741.8
07:05:51|2741.8
07:05:52|2741.8
07:05:53|2741.8
07:05:54|2741.8
07:05:55|2742.38
07:05:56|2742.38
07:05:57|2742.38
07:05:58|2742.38
07:05:59|2742.38
07:06:00|2742.38
07:06:01|2742.38
07:06:02|2742.38
07:06:03|2742.38
07:06:04|2742.08
07:06:05|2742.08
07:06:06|2742.08
07:06:07|2742.08
07:06:08|2742.08
07:06:09|2742.08
07:06:11|2742.09
07:06:11|2742.1
07:06:13|2742.1
07:06:13|2742.1
07:06:15|2742.1
07:06:15|2742.1
07:06:17|2742.1
07:06:17|2742.1
07:06:18|2742.1
07:06:20|2742.1
07:06:20|2742.17
07:06:22|2742.08
07:06:22|2742.08
07:06:24|2742.08
07:06:25|2742.08
07:06:26|2742.08
07:06:27|2742.08
07:06:28|2742.09
07:06:29|2742.09
07:06:30|2742.09
07:06:32|2742.08
07:06:33|2742.08
07:06:34|2742.08
07:06:35|2742.08
07:06:37|2742.04
07:06:37|2742.04
07:06:39|2742.04
07:06:40|2742.04
07:06:40|2742.04
07:06:42|2741.81
07:06:43|2741.01
07:06:44|2741.01
07:06:44|2741.01
07:06:46|2741.01
07:06:47|2741.01
07:06:48|2741.01
07:06:49|2741.01
07:06:50|2741.01
07:06:52|2741.81
07:06:52|2741.81
07:06:54|2741.81
07:06:55|2741.81
07:06:55|2741.81
07:06:56|2741.81
07:06:58|2741.81
07:06:59|2741.81
07:06:59|2741.81
07:07:01|2741.81
07:07:01|2741.81
07:07:02|2741.81
07:07:03|2742.1
07:07:04|2742.1
07:07:06|2742.1
07:07:07|2742.1
07:07:08|2742.1
07:07:09|2742.1
07:07:10|2742.1
07:07:11|2742.1
07:07:12|2742.1
07:07:13|2742.1
07:07:14|2742.1
07:07:15|2742.1
07:07:16|2742.1
07:07:17|2742.1
07:07:18|2742.1
07:07:19|2742.1
07:07:21|2741.
07:07:21|2741.
07:07:23|2740.75
07:07:24|2740.75
07:07:25|2741.09
07:07:26|2741.09
07:07:27|2741.22
07:07:28|2741.22
07:07:29|2741.22
07:07:31|2741.22
07:07:32|2741.22
07:07:33|2741.2
07:07:35|2741.2
07:07:36|2741.06
07:07:37|2741.06
07:07:38|2740.96
07:07:40|2740.96
07:07:40|2740.96
07:07:42|2740.96
07:07:43|2740.96
07:07:44|2740.96
07:07:45|2740.96
07:07:46|2740.96
07:07:47|2740.96
07:07:47|2741.03
07:07:49|2741.03
07:07:50|2741.04
07:07:51|2741.04
07:07:52|2741.04
07:07:53|2741.04
07:07:54|2741.04
07:07:55|2741.04
07:07:55|2741.04
07:07:57|2741.04
07:07:57|2741.04
07:07:59|2741.04
07:08:00|2741.04
07:08:01|2741.04
07:08:02|2741.04
07:08:03|2741.04
07:08:04|2741.04
07:08:05|2741.04
07:08:06|2741.29
07:08:07|2741.29
07:08:08|2741.29
07:08:09|2741.29
07:08:10|2741.29
07:08:11|2741.29
07:08:12|2741.29
07:08:13|2741.29
07:08:14|2741.29
07:08:15|2741.29
07:08:16|2741.29
07:08:17|2741.29
07:08:18|2741.29
07:08:19|2741.49
07:08:21|2741.49
07:08:23|2741.49
07:08:23|2741.49
07:08:24|2741.49
07:08:25|2741.49
07:08:26|2741.49
07:08:27|2741.62
07:08:28|2741.62
07:08:29|2741.62
07:08:30|2741.62
07:08:32|2741.62
07:08:33|2741.62
07:08:35|2741.62
07:08:35|2741.62
07:08:36|2741.62
07:08:37|2741.71
07:08:38|2741.71
07:08:39|2741.71
07:08:40|2741.71
07:08:42|2741.71
07:08:44|2741.71
07:08:45|2741.71
07:08:46|2741.71
07:08:47|2741.71
07:08:49|2741.71
07:08:50|2741.71
07:08:51|2741.71
07:08:51|2741.71
07:08:54|2742.22
07:08:55|2742.22
07:08:56|2742.22
07:08:57|2742.22
07:08:58|2742.53
07:08:59|2742.47
07:09:00|2742.47
07:09:01|2742.47
07:09:02|2742.55
07:09:04|2742.55
07:09:04|2742.55
07:09:05|2742.55
07:09:06|2742.55
07:09:07|2742.55
07:09:08|2742.55
07:09:09|2742.81
07:09:10|2742.81
07:09:11|2742.81
07:09:12|2742.81
07:09:14|2742.81
07:09:15|2743.26
07:09:17|2743.26
07:09:17|2743.26
07:09:19|2743.74
07:09:20|2743.74
07:09:22|2743.01
07:09:22|2743.01
07:09:23|2743.01
07:09:25|2743.01
07:09:26|2743.01
07:09:27|2743.01
07:09:28|2742.43
07:09:29|2742.43
07:09:30|2742.43
07:09:31|2742.43
07:09:32|2742.43
07:09:33|2742.43
07:09:34|2742.43
07:09:36|2742.5
07:09:37|2742.5
07:09:37|2742.5
07:09:39|2742.5
07:09:40|2742.5
07:09:42|2742.5
07:09:43|2742.5
07:09:45|2742.95
07:09:46|2742.95
07:09:48|2742.95
07:09:49|2742.95
07:09:50|2742.95
07:09:52|2742.95
07:09:52|2742.95
07:09:54|2742.95
07:09:54|2742.93
07:09:56|2742.93
07:09:57|2742.93
07:09:58|2742.69
07:09:59|2742.69
07:09:59|2742.69
07:10:01|2742.69
07:10:01|2742.91
07:10:03|2743.23
07:10:05|2743.23
07:10:05|2743.23
07:10:06|2743.23
07:10:07|2743.24
07:10:08|2743.24
07:10:09|2743.24
07:10:10|2743.24
07:10:11|2743.24
07:10:12|2743.24
07:10:13|2743.24
07:10:14|2743.24
07:10:15|2743.24
07:10:16|2743.24
07:10:17|2743.24
07:10:18|2743.24
07:10:19|2743.24
07:10:20|2743.24
07:10:21|2743.24
07:10:22|2743.24
07:10:23|2743.24
07:10:24|2743.24
07:10:25|2743.24
07:10:26|2743.24
07:10:27|2743.24
07:10:28|2743.28
07:10:29|2743.28
07:10:30|2743.28
07:10:31|2743.28
07:10:32|2743.28
07:10:34|2743.28
07:10:35|2743.28
07:10:37|2743.26
07:10:37|2743.26
07:10:38|2743.26
07:10:39|2743.31
07:10:41|2743.31
07:10:42|2743.31
07:10:43|2743.34
07:10:45|2743.34
07:10:45|2743.34
07:10:46|2743.34
07:10:48|2743.34
07:10:49|2743.34
07:10:50|2743.34
07:10:51|2743.34
07:10:52|2743.34
07:10:53|2743.34
07:10:54|2743.34
07:10:54|2743.34
07:10:56|2743.34
07:10:57|2743.34
07:10:58|2743.34
07:11:00|2743.34
07:11:01|2743.34
07:11:02|2743.34
07:11:03|2743.34
07:11:04|2743.34
07:11:04|2743.34
07:11:06|2743.34
07:11:07|2743.34
07:11:08|2743.
07:11:09|2743.
07:11:10|2743.
07:11:10|2743.
07:11:12|2743.
07:11:13|2743.
07:11:14|2742.95
07:11:15|2742.62
07:11:16|2742.62
07:11:17|2742.62
07:11:18|2742.62
07:11:18|2742.62
07:11:20|2742.53
07:11:21|2742.53
07:11:22|2742.53
07:11:23|2742.53
07:11:25|2742.7
07:11:25|2742.7
07:11:26|2742.7
07:11:27|2742.7
07:11:28|2742.7
07:11:29|2742.7
07:11:30|2742.7
07:11:31|2742.7
07:11:32|2743.72
07:11:33|2743.98
07:11:34|2744.41
07:11:35|2744.41
07:11:37|2744.41
07:11:39|2744.41
07:11:40|2744.41
07:11:41|2744.41
07:11:42|2744.04
07:11:43|2744.04
07:11:44|2744.04
07:11:45|2744.04
07:11:46|2744.04
07:11:47|2744.04
07:11:48|2744.04
07:11:50|2744.04
07:11:51|2744.04
07:11:52|2744.04
07:11:53|2744.04
07:11:54|2744.04
07:11:55|2743.89
07:11:56|2743.52
07:11:57|2743.52
07:11:58|2743.52
07:12:00|2744.05
07:12:00|2744.05
07:12:02|2744.86
07:12:02|2744.86
07:12:03|2744.86
07:12:04|2744.86
07:12:05|2744.86
07:12:07|2744.86
07:12:07|2744.86
07:12:09|2744.86
07:12:09|2744.86
07:12:10|2744.86
07:12:12|2745.17
07:12:13|2745.51
07:12:14|2745.51
07:12:15|2745.51
07:12:16|2745.57
07:12:17|2745.57
07:12:18|2746.18
07:12:19|2746.18
07:12:20|2746.18
07:12:21|2746.18
07:12:22|2746.18
07:12:23|2746.18
07:12:24|2746.18
07:12:25|2746.18
07:12:26|2746.86
07:12:27|2746.86
07:12:28|2746.86
07:12:29|2746.86
07:12:30|2746.86
07:12:31|2747.72
07:12:32|2747.72
07:12:33|2749.34
07:12:34|2749.57
07:12:35|2749.57
07:12:37|2749.98
07:12:38|2750.
07:12:39|2750.41
07:12:41|2750.41
07:12:42|2750.67
07:12:43|2750.35
07:12:44|2749.82
07:12:45|2749.82
07:12:46|2749.64
07:12:48|2748.14
07:12:49|2749.73
07:12:50|2749.73
07:12:51|2750.38
07:12:52|2750.37
07:12:53|2750.37
07:12:55|2750.37
07:12:56|2750.37
07:12:57|2750.37
07:12:58|2750.37
07:12:59|2750.16
07:13:00|2750.04
07:13:00|2750.04
07:13:02|2750.75
07:13:03|2750.74
07:13:04|2750.74
07:13:05|2751.14
07:13:06|2751.14
07:13:07|2751.41
07:13:08|2751.42
07:13:09|2752.17
07:13:10|2752.17
07:13:11|2752.
07:13:12|2752.12
07:13:13|2752.12
07:13:14|2752.12
07:13:15|2752.12
07:13:17|2752.52
07:13:18|2752.19
07:13:19|2752.19
07:13:20|2752.33
07:13:21|2752.33
07:13:21|2752.33
07:13:24|2752.53
07:13:24|2752.71
07:13:25|2752.71
07:13:26|2752.71
07:13:28|2752.71
07:13:29|2752.71
07:13:29|2752.71
07:13:30|2752.71
07:13:32|2752.71
07:13:33|2752.71
07:13:34|2752.71
07:13:35|2752.71
07:13:35|2752.71
07:13:36|2752.5
07:13:39|2752.5
07:13:40|2752.5
07:13:42|2752.5
07:13:42|2752.5
07:13:43|2752.5
07:13:44|2752.5
07:13:45|2752.37
07:13:46|2752.37
07:13:47|2752.37
07:13:48|2752.37
07:13:49|2752.37
07:13:50|2751.38
07:13:52|2751.84
07:13:53|2751.6
07:13:54|2751.6
07:13:55|2751.6
07:13:56|2751.6
07:13:57|2751.6
07:13:58|2751.6
07:13:59|2751.6
07:14:00|2751.6
07:14:01|2751.6
07:14:02|2750.78
07:14:03|2750.7
07:14:04|2750.88
07:14:05|2750.87
07:14:06|2751.28
07:14:07|2751.28
07:14:08|2751.25
07:14:09|2751.47
07:14:10|2751.47
07:14:12|2751.88
07:14:12|2751.88
07:14:13|2751.88
07:14:14|2752.08
07:14:15|2751.67
07:14:16|2751.67
07:14:17|2751.93
07:14:18|2751.93
07:14:19|2751.93
07:14:20|2751.93
07:14:21|2751.93
07:14:22|2751.32
07:14:23|2751.32
07:14:24|2751.72
07:14:25|2751.72
07:14:26|2751.72
07:14:27|2751.72
07:14:28|2751.39
07:14:29|2751.39
07:14:31|2752.04
07:14:33|2752.04
07:14:33|2752.04
07:14:34|2752.04
07:14:35|2752.04
07:14:36|2752.04
07:14:37|2752.04
07:14:38|2751.37
07:14:39|2751.38
07:14:41|2751.03
07:14:43|2750.63
07:14:44|2750.63
07:14:45|2751.41
07:14:45|2751.41
07:14:46|2751.41
07:14:48|2751.41
07:14:49|2751.41
07:14:50|2751.41
07:14:51|2751.41
07:14:52|2751.42
07:14:53|2751.42
07:14:54|2750.96
07:14:55|2750.96
07:14:56|2751.16
07:14:57|2751.16
07:14:58|2751.24
07:14:59|2751.24
07:15:00|2751.24
07:15:01|2751.24
07:15:02|2751.24
07:15:03|2751.24
07:15:05|2751.24
07:15:05|2751.24
07:15:06|2751.24
07:15:07|2752.03
07:15:09|2752.03
07:15:09|2752.03
07:15:10|2752.03
07:15:11|2752.03
07:15:13|2752.03
07:15:14|2752.03
07:15:14|2752.45
07:15:15|2752.45
07:15:17|2752.45
07:15:17|2752.45
07:15:18|2752.45
07:15:20|2752.45
07:15:21|2752.45
07:15:21|2752.45
07:15:22|2752.45
07:15:23|2751.88
07:15:25|2751.88
07:15:25|2751.88
07:15:27|2751.88
07:15:27|2751.88
07:15:28|2751.88
07:15:30|2751.88
07:15:31|2751.88
07:15:31|2751.88
07:15:33|2751.88
07:15:33|2751.88
07:15:35|2751.88
07:15:36|2751.97
07:15:37|2751.97
07:15:37|2751.97
07:15:39|2751.51
07:15:40|2751.51
07:15:42|2751.67
07:15:43|2751.67
07:15:44|2751.67
07:15:45|2751.67
07:15:46|2751.67
07:15:47|2752.07
07:15:48|2752.07
07:15:49|2752.07
07:15:51|2752.07
07:15:52|2752.07
07:15:53|2752.07
07:15:53|2751.77
07:15:55|2751.77
07:15:56|2751.77
07:15:57|2751.97
07:15:58|2751.98
07:15:59|2751.98
07:16:00|2751.63
07:16:01|2751.76
07:16:02|2751.76
07:16:03|2751.76
07:16:05|2751.61
07:16:06|2751.22
07:16:07|2751.22
07:16:08|2751.22
07:16:09|2751.22
07:16:09|2751.22
07:16:11|2751.22
07:16:12|2751.22
07:16:13|2751.22
07:16:14|2751.22
07:16:15|2751.22
07:16:16|2750.74
07:16:17|2750.37
07:16:18|2749.9
07:16:19|2749.4
07:16:20|2749.4
07:16:21|2749.47
07:16:22|2749.41
07:16:23|2749.41
07:16:24|2749.18
07:16:25|2749.18
07:16:26|2749.05
07:16:27|2749.05
07:16:28|2749.04
07:16:29|2749.04
07:16:30|2749.04
07:16:31|2748.72
07:16:32|2748.8
07:16:33|2748.8
07:16:34|2749.53
07:16:35|2749.53
07:16:36|2749.53
07:16:38|2749.53
07:16:39|2749.53
07:16:40|2749.53
07:16:41|2750.46
07:16:42|2750.87
07:16:44|2750.87
07:16:45|2750.87
07:16:46|2750.87
07:16:47|2750.87
07:16:47|2750.87
07:16:49|2750.87
07:16:49|2750.87
07:16:51|2750.87
07:16:52|2750.87
07:16:53|2750.87
07:16:54|2750.87
07:16:55|2750.91
07:16:56|2750.52
07:16:58|2750.6
07:16:58|2750.6
07:16:59|2750.6
07:17:00|2750.6
07:17:01|2750.6
07:17:02|2750.6
07:17:03|2750.6
07:17:04|2750.6
07:17:05|2750.6
07:17:06|2750.76
07:17:07|2750.76
07:17:08|2750.76
07:17:09|2751.13
07:17:10|2751.35
07:17:11|2751.31
07:17:13|2751.3
07:17:14|2751.26
07:17:15|2751.26
07:17:16|2751.26
07:17:18|2751.26
07:17:18|2751.26
07:17:19|2751.26
07:17:20|2751.26
07:17:21|2751.26
07:17:22|2751.31
07:17:23|2751.31
07:17:24|2751.31
07:17:25|2751.31
07:17:26|2751.31
07:17:27|2751.31
07:17:28|2751.29
07:17:29|2751.29
07:17:31|2751.29
07:17:32|2751.29
07:17:33|2751.29
07:17:34|2751.29
07:17:35|2751.29
07:17:35|2751.29
07:17:37|2750.69
07:17:38|2750.69
07:17:39|2750.69
07:17:40|2750.69
07:17:40|2750.69
07:17:43|2750.42
07:17:43|2750.42
07:17:45|2750.42
07:17:45|2750.43
07:17:46|2750.42
07:17:47|2750.42
07:17:48|2750.42
07:17:49|2750.71
07:17:50|2750.78
07:17:51|2750.87
07:17:52|2750.87
07:17:54|2750.87
07:17:55|2751.12
07:17:56|2751.35
07:17:57|2751.35
07:17:58|2751.35
07:17:59|2751.35
07:18:00|2751.35
07:18:01|2751.6
07:18:02|2751.95
07:18:03|2751.95
07:18:03|2752.01
07:18:05|2752.02
07:18:06|2752.33
07:18:07|2752.37
07:18:08|2752.37
07:18:08|2752.37
07:18:10|2752.37
07:18:11|2752.37
07:18:12|2752.42
07:18:13|2752.42
07:18:15|2752.42
07:18:15|2752.42
07:18:16|2752.43
07:18:17|2752.42
07:18:18|2752.42
07:18:19|2752.49
07:18:20|2752.49
07:18:21|2752.49
07:18:22|2752.49
07:18:23|2752.49
07:18:24|2752.46
07:18:25|2752.48
07:18:26|2752.09
07:18:27|2752.09
07:18:28|2752.
07:18:29|2751.47
07:18:30|2751.15
07:18:31|2751.06
07:18:32|2751.06
07:18:33|2751.06
07:18:35|2751.13
07:18:36|2751.68
07:18:37|2751.68
07:18:37|2751.94
07:18:39|2751.94
07:18:41|2751.94
07:18:41|2751.94
07:18:42|2751.94
07:18:44|2751.94
07:18:46|2751.94
07:18:47|2751.61
07:18:48|2751.61
07:18:49|2751.61
07:18:50|2751.61
07:18:52|2751.61
07:18:52|2751.61
07:18:53|2751.61
07:18:54|2751.61
07:18:55|2751.61
07:18:56|2751.48
07:18:57|2752.11
07:18:58|2751.97
07:18:59|2751.97
07:19:00|2752.16
07:19:01|2751.83
07:19:03|2752.25
07:19:04|2752.53
07:19:05|2751.84
07:19:06|2751.78
07:19:07|2752.61
07:19:08|2752.61
07:19:09|2752.61
07:19:10|2752.61
07:19:11|2752.03
07:19:12|2752.03
07:19:13|2752.55
07:19:14|2752.4
07:19:15|2752.4
07:19:16|2752.4
07:19:17|2752.4
07:19:18|2752.4
07:19:18|2752.4
07:19:20|2752.4
07:19:21|2752.29
07:19:22|2751.9
07:19:23|2751.61
07:19:23|2751.7
07:19:25|2751.77
07:19:26|2751.74
07:19:27|2751.77
07:19:28|2751.77
07:19:29|2752.38
07:19:30|2752.38
07:19:30|2752.38
07:19:32|2751.85
07:19:33|2751.94
07:19:34|2751.45
07:19:35|2751.45
07:19:35|2751.45
07:19:37|2751.45
07:19:38|2751.45
07:19:38|2751.45
07:19:40|2751.45
07:19:41|2750.85
07:19:42|2750.62
07:19:44|2750.27
07:19:44|2750.27
07:19:45|2750.27
07:19:46|2750.26
07:19:47|2750.26
07:19:49|2750.35
07:19:50|2750.36
07:19:52|2750.35
07:19:52|2750.35
07:19:54|2750.35
07:19:54|2750.32
07:19:56|2750.32
07:19:57|2750.35
07:19:57|2750.3
07:19:59|2750.3
07:19:59|2750.3
07:20:01|2750.3
07:20:01|2750.3
07:20:02|2750.3
07:20:03|2750.3
07:20:04|2750.3
07:20:05|2750.3
07:20:07|2751.04
07:20:08|2751.04
07:20:09|2750.75
07:20:10|2750.75
07:20:11|2750.75
07:20:12|2750.38
07:20:13|2750.38
07:20:14|2750.12
07:20:15|2750.12
07:20:16|2750.12
07:20:17|2750.12
07:20:18|2750.12
07:20:19|2750.12
07:20:20|2750.12
07:20:21|2750.12
07:20:22|2750.2
07:20:23|2751.04
07:20:24|2751.29
07:20:25|2751.29
07:20:26|2751.29
07:20:27|2751.58
07:20:28|2751.69
07:20:29|2751.69
07:20:30|2751.65
07:20:31|2751.65
07:20:32|2751.65
07:20:33|2751.65
07:20:35|2751.65
07:20:35|2751.65
07:20:36|2751.65
07:20:37|2751.65
07:20:38|2751.37
07:20:40|2751.37
07:20:41|2751.37
07:20:42|2751.37
07:20:43|2750.93
07:20:44|2750.93
07:20:45|2750.93
07:20:46|2750.93
07:20:48|2750.93
07:20:49|2750.93
07:20:50|2750.93
07:20:51|2751.1
07:20:52|2751.1
07:20:52|2751.1
07:20:53|2751.1
07:20:54|2751.1
07:20:55|2751.1
07:20:57|2751.1
07:20:58|2751.1
07:20:58|2751.1
07:20:59|2750.87
07:21:00|2750.6
07:21:02|2750.75
07:21:02|2750.75
07:21:03|2750.75
07:21:05|2750.75
07:21:05|2750.75
07:21:06|2750.7
07:21:07|2750.7
07:21:08|2750.85
07:21:09|2750.85
07:21:11|2750.85
07:21:11|2750.85
07:21:13|2750.85
07:21:14|2750.85
07:21:15|2750.85
07:21:16|2750.85
07:21:17|2750.85
07:21:18|2750.85
07:21:19|2751.94
07:21:20|2751.85
07:21:21|2751.34
07:21:23|2750.89
07:21:23|2750.93
07:21:24|2750.93
07:21:25|2750.93
07:21:26|2750.93
07:21:27|2751.05
07:21:28|2751.05
07:21:30|2751.05
07:21:31|2751.05
07:21:33|2751.06
07:21:33|2751.23
07:21:34|2751.81
07:21:35|2751.75
07:21:36|2751.48
07:21:38|2751.48
07:21:39|2751.48
07:21:39|2751.2
07:21:40|2751.2
07:21:42|2751.19
07:21:42|2751.19
07:21:43|2751.12
07:21:44|2751.12
07:21:45|2751.12
07:21:47|2751.12
07:21:48|2750.88
07:21:49|2750.88
07:21:50|2750.88
07:21:52|2750.91
07:21:53|2750.91
07:21:55|2750.61
07:21:55|2750.61
07:21:56|2750.61
07:21:57|2750.61
07:21:58|2750.61
07:21:59|2750.61
07:22:00|2750.13
07:22:01|2750.13
07:22:02|2750.11
07:22:03|2750.11
07:22:04|2749.9
07:22:05|2749.9
07:22:06|2749.9
07:22:07|2749.9
07:22:08|2749.7
07:22:09|2750.77
07:22:10|2750.77
07:22:11|2750.77
07:22:12|2750.77
07:22:13|2750.77
07:22:14|2750.77
07:22:15|2750.77
07:22:16|2750.77
07:22:17|2750.77
07:22:18|2750.77
07:22:19|2750.77
07:22:20|2750.86
07:22:21|2750.86
07:22:22|2750.86
07:22:23|2750.86
07:22:24|2750.86
07:22:26|2750.86
07:22:26|2750.86
07:22:28|2750.86
07:22:29|2750.74
07:22:29|2750.74
07:22:31|2750.74
07:22:32|2750.74
07:22:33|2750.74
07:22:33|2750.5
07:22:36|2750.5
07:22:36|2750.5
07:22:37|2750.5
07:22:38|2750.5
07:22:40|2750.5
07:22:41|2750.22
07:22:42|2750.22
07:22:43|2750.22
07:22:44|2750.22
07:22:45|2750.22
07:22:47|2750.86
07:22:47|2750.86
07:22:48|2750.86
07:22:50|2750.86
07:22:52|2750.86
07:22:52|2750.77
07:22:53|2750.77
07:22:54|2750.77
07:22:55|2750.77
07:22:56|2750.77
07:22:57|2750.77
07:22:58|2750.77
07:23:00|2751.34
07:23:01|2751.34
07:23:02|2751.62
07:23:04|2751.58
07:23:04|2751.58
07:23:05|2751.42
07:23:06|2751.27
07:23:07|2751.27
07:23:09|2751.26
07:23:10|2751.62
07:23:11|2751.62
07:23:12|2751.37
07:23:14|2751.49
07:23:14|2751.49
07:23:16|2751.49
07:23:17|2751.49
07:23:18|2751.49
07:23:19|2751.49
07:23:20|2751.2
07:23:20|2751.04
07:23:21|2750.96
07:23:22|2750.96
07:23:24|2750.96
07:23:25|2750.96
07:23:25|2750.96
07:23:26|2750.96
07:23:27|2750.96
07:23:29|2750.76
07:23:30|2750.76
07:23:30|2750.76
07:23:31|2750.76
07:23:32|2750.76
07:23:33|2750.76
07:23:34|2750.76
07:23:35|2750.83
07:23:37|2750.39
07:23:38|2749.99
07:23:39|2749.99
07:23:40|2749.99
07:23:41|2749.99
07:23:42|2749.99
07:23:43|2749.99
07:23:44|2749.99
07:23:45|2749.99
07:23:46|2749.99
07:23:47|2749.99
07:23:48|2749.99
07:23:50|2749.99
07:23:50|2749.99
07:23:52|2749.71
07:23:52|2749.71
07:23:54|2749.69
07:23:56|2749.69
07:23:57|2749.69
07:23:58|2749.69
07:23:59|2749.69
07:23:59|2749.07
07:24:01|2749.07
07:24:02|2749.07
07:24:03|2749.07
07:24:04|2748.97
07:24:06|2748.97
07:24:06|2748.97
07:24:07|2748.97
07:24:08|2748.97
07:24:09|2748.97
07:24:10|2748.97
07:24:11|2748.97
07:24:12|2748.97
07:24:13|2748.97
07:24:14|2748.97
07:24:15|2748.97
07:24:16|2749.22
07:24:17|2749.22
07:24:18|2749.22
07:24:19|2749.22
07:24:20|2749.22
07:24:21|2749.22
07:24:22|2749.22
07:24:23|2749.22
07:24:24|2749.22
07:24:25|2749.22
07:24:26|2749.22
07:24:27|2749.22
07:24:28|2749.22
07:24:29|2749.22
07:24:30|2749.22
07:24:31|2749.22
07:24:32|2749.22
07:24:33|2749.22
07:24:34|2749.22
07:24:35|2749.22
07:24:36|2749.22
07:24:37|2749.22
07:24:38|2749.64
07:24:39|2749.64
07:24:40|2749.64
07:24:41|2749.64
07:24:42|2749.64
07:24:44|2749.64
07:24:44|2749.64
07:24:46|2749.64
07:24:48|2749.64
07:24:49|2749.64
07:24:49|2749.64
07:24:52|2749.64
07:24:52|2749.64
07:24:53|2749.64
07:24:54|2749.64
07:24:55|2749.64
07:24:56|2749.64
07:24:57|2749.64
07:24:59|2749.64
07:25:00|2749.64
07:25:01|2749.13
07:25:02|2749.13
07:25:03|2749.13
07:25:04|2749.13
07:25:05|2749.13
07:25:05|2749.13
07:25:08|2749.13
07:25:08|2749.13
07:25:09|2749.13
07:25:10|2749.13
07:25:11|2749.13
07:25:12|2749.13
07:25:13|2749.13
07:25:14|2748.96
07:25:16|2748.96
07:25:16|2748.96
07:25:17|2748.96
07:25:18|2748.96
07:25:19|2748.35
07:25:21|2748.35
07:25:21|2748.35
07:25:24|2748.35
07:25:24|2748.35
07:25:25|2748.35
07:25:26|2748.35
07:25:27|2748.35
07:25:29|2747.95
07:25:29|2747.95
07:25:30|2747.95
07:25:31|2747.95
07:25:32|2747.95
07:25:33|2747.95
07:25:34|2748.67
07:25:35|2748.67
07:25:36|2749.14
07:25:37|2749.14
07:25:38|2749.14
07:25:40|2749.14
07:25:40|2749.14
07:25:41|2749.14
07:25:43|2748.77
07:25:44|2748.77
07:25:45|2748.17
07:25:46|2748.16
07:25:47|2748.16
07:25:48|2747.29
07:25:49|2747.2
07:25:51|2747.2
07:25:51|2747.2
07:25:53|2747.2
07:25:55|2747.2
07:25:55|2747.2
07:25:56|2747.2
07:25:57|2747.2
07:25:58|2747.2
07:25:59|2747.36
07:26:01|2747.36
07:26:02|2746.97
07:26:03|2746.97
07:26:04|2746.97
07:26:05|2746.97
07:26:06|2746.97
07:26:07|2746.51
07:26:08|2746.32
07:26:09|2746.32
07:26:10|2746.32
07:26:11|2746.32
07:26:12|2746.32
07:26:13|2746.32
07:26:14|2746.32
07:26:15|2746.32
07:26:16|2746.32
07:26:17|2746.32
07:26:18|2746.32
07:26:19|2746.32
07:26:20|2746.32
07:26:21|2746.32
07:26:22|2746.32
07:26:23|2746.32
07:26:24|2746.46
07:26:25|2746.46
07:26:26|2746.46
07:26:27|2746.7
07:26:29|2746.7
07:26:29|2746.7
07:26:30|2746.99
07:26:31|2746.99
07:26:33|2747.49
07:26:34|2747.64
07:26:35|2748.22
07:26:36|2748.22
07:26:37|2748.22
07:26:38|2748.22
07:26:39|2748.22
07:26:40|2748.22
07:26:41|2748.22
07:26:43|2748.22
07:26:43|2747.51
07:26:45|2747.51
07:26:45|2747.51
07:26:46|2747.51
07:26:47|2747.51
07:26:49|2747.51
07:26:49|2747.51
07:26:51|2748.36
07:26:51|2748.36
07:26:53|2748.36
07:26:54|2748.9
07:26:55|2748.9
07:26:57|2748.9
07:26:58|2748.9
07:26:59|2748.9
07:26:59|2748.9
07:27:01|2748.9
07:27:01|2748.9
07:27:02|2748.83
07:27:03|2749.01
07:27:04|2749.85
07:27:05|2749.85
07:27:06|2749.85
07:27:07|2749.85
07:27:08|2749.85
07:27:10|2749.85
07:27:11|2749.85
07:27:12|2749.85
07:27:13|2749.85
07:27:14|2749.85
07:27:16|2749.85
07:27:17|2749.69
07:27:18|2749.69
07:27:19|2749.69
07:27:20|2749.76
07:27:22|2749.76
07:27:23|2749.76
07:27:24|2749.76
07:27:24|2749.76
07:27:26|2749.76
07:27:27|2749.97
07:27:27|2749.97
07:27:28|2749.97
07:27:29|2749.97
07:27:31|2749.97
07:27:32|2749.97
07:27:33|2749.97
07:27:33|2749.97
07:27:35|2749.97
07:27:36|2750.12
07:27:37|2750.12
07:27:38|2750.24
07:27:39|2751.05
07:27:40|2751.58
07:27:41|2751.01
07:27:42|2751.01
07:27:43|2751.01
07:27:44|2751.01
07:27:45|2751.01
07:27:46|2751.01
07:27:47|2750.59
07:27:48|2750.59
07:27:49|2750.59
07:27:51|2750.59
07:27:52|2750.59
07:27:53|2750.59
07:27:55|2750.59
07:27:55|2751.85
07:27:56|2752.8
07:27:58|2752.65
07:27:59|2752.35
07:28:01|2752.58
07:28:01|2752.88
07:28:03|2753.68
07:28:05|2753.51
07:28:05|2753.51
07:28:06|2753.51
07:28:07|2753.51
07:28:09|2753.43
07:28:10|2752.86
07:28:11|2752.86
07:28:13|2751.52
07:28:13|2751.52
07:28:14|2751.52
07:28:15|2751.52
07:28:16|2751.52
07:28:17|2752.08
07:28:18|2752.08
07:28:19|2751.8
07:28:20|2751.8
07:28:21|2752.17
07:28:22|2752.34
07:28:23|2752.34
07:28:24|2752.34
07:28:25|2752.34
07:28:26|2752.34
07:28:27|2752.25
07:28:28|2752.25
07:28:29|2751.65
07:28:30|2751.65
07:28:31|2751.65
07:28:32|2751.65
07:28:33|2751.54
07:28:34|2751.46
07:28:35|2751.46
07:28:36|2751.46
07:28:37|2751.46
07:28:39|2751.46
07:28:40|2751.46
07:28:41|2751.46
07:28:42|2751.46
07:28:43|2751.46
07:28:44|2751.46
07:28:45|2751.36
07:28:46|2751.36
07:28:47|2751.36
07:28:48|2750.84
07:28:49|2750.85
07:28:50|2751.45
07:28:51|2751.45
07:28:53|2751.45
07:28:53|2751.45
07:28:55|2751.46
07:28:57|2751.46
07:28:58|2751.46
07:28:58|2751.46
07:28:59|2751.46
07:29:00|2751.68
07:29:02|2751.68
07:29:03|2751.96
07:29:03|2751.96
07:29:05|2751.68
07:29:06|2751.68
07:29:07|2751.68
07:29:08|2751.68
07:29:09|2751.68
07:29:10|2751.68
07:29:11|2751.68
07:29:12|2751.68
07:29:13|2751.68
07:29:14|2751.68
07:29:16|2751.68
07:29:16|2751.68
07:29:18|2751.68
07:29:19|2751.63
07:29:20|2751.63
07:29:21|2751.63
07:29:22|2751.63
07:29:23|2751.64
07:29:24|2751.64
07:29:25|2751.64
07:29:26|2751.61
07:29:27|2751.61
07:29:28|2751.38
07:29:29|2751.38
07:29:30|2751.82
07:29:32|2751.82
07:29:32|2751.82
07:29:34|2751.82
07:29:35|2751.82
07:29:36|2751.7
07:29:37|2751.7
07:29:38|2751.7
07:29:39|2751.7
07:29:40|2751.7
07:29:41|2751.7
07:29:42|2751.61
07:29:43|2751.61
07:29:44|2751.61
07:29:45|2751.33
07:29:46|2751.07
07:29:47|2751.07
07:29:48|2751.07
07:29:49|2751.07
07:29:50|2751.07
07:29:51|2751.07
07:29:52|2751.07
07:29:53|2751.07
07:29:54|2751.07
07:29:55|2751.07
07:29:56|2751.07
07:29:58|2751.07
07:29:58|2750.78
07:30:00|2750.78
07:30:01|2750.48
07:30:02|2750.48
07:30:04|2750.48
07:30:05|2750.48
07:30:06|2750.48
07:30:07|2750.48
07:30:08|2750.48
07:30:09|2751.14
07:30:10|2751.2
07:30:11|2751.2
07:30:12|2750.64
07:30:13|2750.64
07:30:14|2750.64
07:30:15|2750.64
07:30:16|2750.78
07:30:17|2750.6
07:30:18|2750.6
07:30:19|2750.6
07:30:20|2750.6
07:30:21|2750.6
07:30:22|2750.6
07:30:23|2750.6
07:30:24|2750.6
07:30:25|2750.6
07:30:26|2750.6
07:30:27|2750.6
07:30:28|2750.6
07:30:29|2750.6
07:30:30|2750.49
07:30:31|2750.5
07:30:32|2750.5
07:30:33|2750.5
07:30:34|2750.5
07:30:35|2750.5
07:30:36|2750.5
07:30:37|2750.5
07:30:38|2750.5
07:30:39|2750.5
07:30:40|2750.5
07:30:41|2750.5
07:30:43|2750.83
07:30:44|2750.83
07:30:44|2750.96
07:30:45|2750.96
07:30:47|2750.96
07:30:48|2750.96
07:30:48|2750.96
07:30:49|2750.96
07:30:50|2750.96
07:30:51|2750.96
07:30:52|2750.96
07:30:54|2750.96
07:30:54|2750.96
07:30:56|2750.96
07:30:57|2750.96
07:30:58|2751.04
07:30:59|2751.04
07:31:00|2751.04
07:31:02|2751.04
07:31:03|2751.04
07:31:04|2751.04
07:31:05|2751.04
07:31:06|2751.04
07:31:07|2751.04
07:31:08|2751.04
07:31:09|2751.04
07:31:10|2751.35
07:31:11|2751.35
07:31:12|2751.35
07:31:13|2751.35
07:31:14|2751.35
07:31:16|2751.56
07:31:17|2751.56
07:31:17|2751.56
07:31:18|2751.56
07:31:20|2751.49
07:31:22|2751.49
07:31:23|2751.49
07:31:23|2751.49
07:31:24|2751.49
07:31:25|2751.49
07:31:27|2751.49
07:31:28|2751.49
07:31:28|2751.57
07:31:30|2751.57
07:31:30|2751.57
07:31:32|2751.59
07:31:33|2751.59
07:31:33|2751.59
07:31:34|2751.82
07:31:36|2751.83
07:31:37|2752.41
07:31:38|2752.25
07:31:39|2752.25
07:31:40|2752.25
07:31:40|2752.25
07:31:41|2752.25
07:31:42|2752.09
07:31:43|2752.09
07:31:44|2752.09
07:31:46|2752.08
07:31:47|2752.08
07:31:47|2752.08
07:31:49|2752.09
07:31:50|2752.09
07:31:51|2752.09
07:31:52|2752.09
07:31:53|2752.09
07:31:54|2752.09
07:31:55|2752.09
07:31:56|2752.09
07:31:58|2752.09
07:31:59|2752.09
07:32:00|2752.09
07:32:01|2752.35
07:32:02|2752.35
07:32:03|2752.35
07:32:04|2752.35
07:32:05|2752.35
07:32:06|2752.35
07:32:07|2752.35
07:32:09|2752.51
07:32:09|2752.08
07:32:11|2752.05
07:32:11|2752.05
07:32:13|2752.05
07:32:14|2752.05
07:32:15|2752.05
07:32:16|2752.05
07:32:17|2752.05
07:32:18|2752.05
07:32:19|2752.05
07:32:19|2752.05
07:32:20|2752.06
07:32:21|2751.41
07:32:22|2751.41
07:32:23|2751.41
07:32:25|2751.21
07:32:26|2751.21
07:32:27|2751.21
07:32:28|2751.19
07:32:28|2750.99
07:32:30|2750.22
07:32:30|2750.22
07:32:32|2750.22
07:32:33|2750.07
07:32:34|2750.07
07:32:34|2750.07
07:32:36|2750.07
07:32:36|2750.07
07:32:38|2750.07
07:32:39|2750.07
07:32:40|2750.07
07:32:40|2750.07
07:32:41|2750.07
07:32:43|2750.07
07:32:43|2750.07
07:32:45|2750.07
07:32:45|2750.07
07:32:47|2750.07
07:32:47|2750.07
07:32:49|2750.07
07:32:50|2750.07
07:32:51|2750.07
07:32:51|2750.07
07:32:53|2750.07
07:32:53|2750.07
07:32:55|2750.07
07:32:56|2750.07
07:32:57|2750.07
07:32:58|2750.07
07:32:59|2750.31
07:33:01|2750.08
07:33:02|2750.08
07:33:04|2750.07
07:33:04|2750.07
07:33:06|2750.07
07:33:06|2750.07
07:33:08|2750.07
07:33:09|2749.05
07:33:10|2749.05
07:33:11|2747.77
07:33:12|2747.73
07:33:13|2746.78
07:33:14|2746.78
07:33:14|2746.93
07:33:16|2746.56
07:33:17|2746.56
07:33:18|2746.56
07:33:18|2746.42
07:33:20|2746.6
07:33:21|2746.6
07:33:22|2746.6
07:33:23|2746.6
07:33:24|2746.6
07:33:25|2746.6
07:33:25|2746.6
07:33:27|2746.6
07:33:28|2746.6
07:33:29|2746.4
07:33:31|2746.48
07:33:31|2746.88
07:33:32|2746.88
07:33:34|2746.87
07:33:35|2746.87
07:33:36|2746.87
07:33:36|2746.7
07:33:38|2746.7
07:33:39|2746.
07:33:40|2746.
07:33:41|2746.
07:33:43|2746.
07:33:43|2746.
07:33:44|2746.
07:33:45|2746.
07:33:46|2746.
07:33:47|2746.
07:33:48|2746.
07:33:49|2746.
07:33:50|2746.
07:33:51|2746.
07:33:52|2746.
07:33:53|2745.11
07:33:54|2745.11
07:33:55|2745.17
07:33:56|2745.3
07:33:57|2745.3
07:33:59|2745.3
07:33:59|2745.3
07:34:00|2745.3
07:34:02|2745.3
07:34:03|2745.52
07:34:05|2745.61
07:34:06|2745.86
07:34:07|2745.86
07:34:09|2745.86
07:34:09|2745.86
07:34:10|2746.57
07:34:11|2746.28
07:34:12|2746.08
07:34:13|2746.18
07:34:14|2746.18
07:34:15|2746.18
07:34:17|2746.18
07:34:18|2746.18
07:34:19|2746.18
07:34:19|2746.18
07:34:20|2746.18
07:34:23|2746.18
07:34:23|2745.66
07:34:24|2745.66
07:34:25|2745.66
07:34:26|2745.31
07:34:27|2745.31
07:34:28|2745.31
07:34:29|2745.31
07:34:30|2745.31
07:34:31|2745.18
07:34:32|2745.18
07:34:33|2745.6
07:34:34|2745.6
07:34:35|2745.6
07:34:36|2745.6
07:34:37|2745.6
07:34:38|2745.6
07:34:39|2745.64
07:34:40|2746.03
07:34:41|2746.49
07:34:42|2746.49
07:34:44|2746.49
07:34:45|2746.49
07:34:47|2746.49
07:34:47|2745.83
07:34:48|2745.83
07:34:50|2745.83
07:34:52|2745.83
07:34:52|2745.61
07:34:53|2745.61
07:34:54|2745.61
07:34:55|2745.61
07:34:56|2745.61
07:34:57|2745.61
07:34:58|2745.61
07:35:00|2745.61
07:35:01|2745.61
07:35:03|2745.61
07:35:03|2745.61
07:35:05|2745.92
07:35:06|2745.92
07:35:07|2745.92
07:35:08|2746.35
07:35:09|2746.34
07:35:10|2746.34
07:35:11|2746.34
07:35:12|2746.15
07:35:13|2746.76
07:35:14|2747.12
07:35:15|2747.12
07:35:16|2747.12
07:35:17|2747.12
07:35:18|2747.11
07:35:19|2747.11
07:35:20|2747.11
07:35:21|2747.11
07:35:22|2747.11
07:35:23|2747.11
07:35:24|2747.11
07:35:25|2747.11
07:35:26|2747.11
07:35:27|2746.83
07:35:28|2746.83
07:35:29|2746.83
07:35:30|2747.01
07:35:31|2747.91
07:35:33|2748.68
07:35:33|2748.68
07:35:34|2748.85
07:35:35|2748.85
07:35:36|2748.85
07:35:37|2748.85
07:35:38|2749.71
07:35:39|2749.57
07:35:40|2749.34
07:35:42|2749.34
07:35:42|2749.34
07:35:43|2749.27
07:35:44|2749.27
07:35:45|2749.27
07:35:46|2749.2
07:35:47|2749.2
07:35:48|2749.2
07:35:50|2748.92
07:35:52|2748.92
07:35:52|2748.92
07:35:53|2748.92
07:35:55|2748.92
07:35:55|2748.89
07:35:56|2749.35
07:35:57|2749.35
07:35:59|2749.35
07:36:00|2749.35
07:36:01|2749.35
07:36:03|2749.35
07:36:04|2749.73
07:36:05|2749.87
07:36:07|2749.87
07:36:08|2750.06
07:36:09|2750.82
07:36:10|2750.82
07:36:10|2751.07
07:36:12|2751.07
07:36:13|2750.64
07:36:14|2750.64
07:36:14|2750.64
07:36:16|2750.64
07:36:17|2750.64
07:36:18|2750.64
07:36:19|2750.64
07:36:20|2750.64
07:36:21|2750.57
07:36:22|2750.28
07:36:23|2750.24
07:36:24|2750.
07:36:25|2750.
07:36:26|2750.
07:36:27|2750.
07:36:28|2749.62
07:36:29|2749.62
07:36:30|2749.62
07:36:31|2749.67
07:36:32|2749.67
07:36:33|2749.67
07:36:34|2749.67
07:36:35|2749.67
07:36:36|2749.67
07:36:37|2749.67
07:36:38|2749.81
07:36:40|2749.81
07:36:40|2749.46
07:36:41|2748.03
07:36:43|2748.03
07:36:44|2748.03
07:36:45|2748.03
07:36:45|2748.03
07:36:47|2748.03
07:36:47|2748.03
07:36:48|2748.03
07:36:49|2748.03
07:36:51|2749.04
07:36:52|2749.04
07:36:53|2749.05
07:36:54|2749.09
07:36:55|2749.09
07:36:57|2749.09
07:36:57|2749.09
07:36:59|2749.09
07:36:59|2749.09
07:37:01|2749.47
07:37:02|2749.47
07:37:03|2749.47
07:37:05|2749.47
07:37:06|2748.72
07:37:07|2748.68
07:37:09|2748.68
07:37:10|2748.59
07:37:11|2748.59
07:37:11|2748.59
07:37:13|2748.59
07:37:15|2748.59
07:37:15|2748.59
07:37:17|2748.59
07:37:18|2748.59
07:37:19|2748.59
07:37:20|2748.59
07:37:21|2747.87
07:37:22|2747.87
07:37:23|2747.87
07:37:24|2747.87
07:37:25|2747.87
07:37:25|2747.87
07:37:27|2747.87
07:37:28|2747.87
07:37:29|2747.87
07:37:30|2747.8
07:37:31|2747.8
07:37:32|2747.8
07:37:32|2747.8
07:37:35|2747.8
07:37:35|2747.8
07:37:36|2747.8
07:37:37|2747.8
07:37:38|2747.8
07:37:39|2747.8
07:37:40|2747.8
07:37:41|2747.8
07:37:43|2747.8
07:37:43|2747.8
07:37:45|2747.8
07:37:46|2747.8
07:37:48|2747.8
07:37:48|2747.8
07:37:49|2747.8
07:37:50|2747.8
07:37:51|2747.8
07:37:52|2747.8
07:37:53|2747.8
07:37:54|2747.8
07:37:55|2747.8
07:37:56|2747.8
07:37:57|2747.8
07:37:58|2747.8
07:37:59|2747.8
07:38:00|2747.8
07:38:01|2747.8
07:38:03|2747.8
07:38:04|2747.8
07:38:04|2747.8
07:38:07|2747.8
07:38:07|2747.81
07:38:08|2747.81
07:38:09|2747.81
07:38:10|2748.02
07:38:12|2748.02
07:38:13|2748.02
07:38:14|2748.02
07:38:15|2748.02
07:38:16|2748.02
07:38:18|2748.02
07:38:18|2748.02
07:38:19|2748.02
07:38:20|2748.02
07:38:21|2748.02
07:38:23|2748.02
07:38:24|2748.02
07:38:25|2747.13
07:38:26|2747.19
07:38:27|2747.19
07:38:28|2747.19
07:38:29|2747.19
07:38:30|2747.19
07:38:31|2747.19
07:38:32|2747.19
07:38:32|2747.19
07:38:34|2747.19
07:38:35|2747.19
07:38:36|2747.19
07:38:37|2747.2
07:38:38|2747.2
07:38:39|2747.2
07:38:40|2747.2
07:38:41|2747.2
07:38:42|2747.2
07:38:44|2747.2
07:38:44|2747.2
07:38:45|2747.2
07:38:46|2747.2
07:38:47|2747.2
07:38:48|2747.2
07:38:49|2747.2
07:38:50|2747.2
07:38:51|2747.2
07:38:52|2747.2
07:38:53|2747.2
07:38:54|2747.2
07:38:55|2747.16
07:38:56|2747.61
07:38:57|2747.61
07:38:58|2747.6
07:38:59|2747.6
07:39:00|2747.73
07:39:02|2747.73
07:39:04|2747.73
07:39:04|2747.73
07:39:05|2747.73
07:39:06|2747.73
07:39:08|2747.69
07:39:09|2747.11
07:39:10|2747.29
07:39:11|2747.29
07:39:11|2747.06
07:39:13|2747.06
07:39:14|2747.06
07:39:15|2747.06
07:39:17|2747.06
07:39:17|2747.06
07:39:18|2747.06
07:39:19|2747.06
07:39:20|2747.06
07:39:21|2747.06
07:39:22|2747.06
07:39:23|2746.93
07:39:24|2746.93
07:39:25|2746.93
07:39:26|2746.78
07:39:27|2746.78
07:39:28|2746.78
07:39:29|2746.78
07:39:30|2746.78
07:39:31|2746.78
07:39:32|2746.73
07:39:34|2747.11
07:39:34|2747.11
07:39:35|2747.11
07:39:36|2747.11
07:39:37|2747.11
07:39:38|2747.11
07:39:39|2747.11
07:39:40|2747.11
07:39:41|2747.11
07:39:43|2747.11
07:39:43|2747.11
07:39:44|2747.11
07:39:45|2747.24
07:39:46|2747.24
07:39:47|2747.24
07:39:48|2747.24
07:39:49|2747.24
07:39:50|2747.24
07:39:51|2747.24
07:39:52|2747.28
07:39:53|2748.13
07:39:55|2748.13
07:39:55|2747.57
07:39:56|2747.57
07:39:57|2747.57
07:39:58|2747.57
07:39:59|2747.57
07:40:00|2747.57
07:40:01|2747.57
07:40:03|2747.57
07:40:04|2747.57
07:40:06|2747.57
07:40:07|2747.57
07:40:08|2747.25
07:40:10|2747.25
07:40:10|2747.25
07:40:11|2747.25
07:40:13|2747.25
07:40:14|2747.25
07:40:14|2747.25
07:40:16|2747.25
07:40:17|2747.25
07:40:18|2747.25
07:40:18|2747.25
07:40:20|2747.25
07:40:20|2747.25
07:40:22|2747.25
07:40:22|2747.25
07:40:24|2747.25
07:40:25|2747.25
07:40:26|2747.25
07:40:27|2747.25
07:40:28|2747.24
07:40:29|2747.24
07:40:31|2747.24
07:40:32|2747.24
07:40:33|2747.24
07:40:34|2747.24
07:40:35|2747.24
07:40:36|2747.24
07:40:37|2747.24
07:40:38|2747.24
07:40:39|2747.24
07:40:40|2747.75
07:40:41|2747.75
07:40:42|2747.75
07:40:43|2747.75
07:40:44|2747.75
07:40:45|2747.75
07:40:47|2747.75
07:40:47|2747.75
07:40:48|2747.75
07:40:50|2747.75
07:40:51|2747.75
07:40:52|2747.75
07:40:53|2747.35
07:40:54|2747.35
07:40:55|2747.35
07:40:56|2747.35
07:40:57|2747.35
07:40:58|2747.35
07:40:59|2747.35
07:41:00|2747.36
07:41:01|2747.36
07:41:02|2747.44
07:41:03|2748.26
07:41:04|2748.26
07:41:06|2748.26
07:41:07|2748.26
07:41:08|2748.26
07:41:10|2748.26
07:41:11|2748.26
07:41:12|2748.25
07:41:13|2748.25
07:41:14|2748.25
07:41:16|2748.46
07:41:16|2748.46
07:41:17|2748.46
07:41:18|2748.46
07:41:19|2748.46
07:41:20|2748.82
07:41:21|2748.82
07:41:22|2748.82
07:41:23|2748.5
07:41:25|2748.5
07:41:27|2748.5
07:41:27|2748.49
07:41:28|2748.49
07:41:29|2748.49
07:41:30|2748.34
07:41:31|2748.34
07:41:32|2747.81
07:41:33|2747.81
07:41:34|2747.81
07:41:35|2747.9
07:41:36|2748.31
07:41:37|2748.31
07:41:38|2748.32
07:41:39|2748.29
07:41:40|2748.29
07:41:41|2748.29
07:41:42|2748.29
07:41:43|2748.29
07:41:44|2748.29
07:41:45|2748.29
07:41:46|2748.29
07:41:47|2748.29
07:41:48|2748.29
07:41:49|2748.29
07:41:51|2748.29
07:41:52|2748.29
07:41:53|2748.29
07:41:54|2748.29
07:41:56|2748.29
07:41:56|2748.29
07:41:57|2748.07
07:41:59|2748.06
07:42:00|2748.07
07:42:01|2748.07
07:42:02|2748.07
07:42:03|2748.07
07:42:04|2748.07
07:42:05|2748.07
07:42:07|2748.06
07:42:07|2748.06
07:42:08|2748.06
07:42:09|2748.57
07:42:11|2748.57
07:42:12|2748.57
07:42:12|2748.57
07:42:13|2748.57
07:42:15|2748.57
07:42:16|2748.57
07:42:17|2748.57
07:42:17|2748.57
07:42:20|2748.57
07:42:20|2748.57
07:42:21|2748.81
07:42:22|2748.81
07:42:23|2748.81
07:42:25|2748.81
07:42:27|2748.81
07:42:27|2748.81
07:42:29|2748.81
07:42:29|2748.81
07:42:31|2748.81
07:42:32|2747.83
07:42:33|2747.83
07:42:34|2747.83
07:42:35|2748.3
07:42:36|2748.3
07:42:37|2748.3
07:42:39|2747.94
07:42:39|2747.94
07:42:40|2747.94
07:42:42|2747.94
07:42:43|2747.94
07:42:43|2747.94
07:42:44|2747.94
07:42:45|2747.94
07:42:46|2747.94
07:42:47|2747.94
07:42:49|2747.63
07:42:50|2747.63
07:42:51|2747.63
07:42:52|2747.63
07:42:53|2747.64
07:42:54|2747.63
07:42:55|2747.63
07:42:56|2747.63
07:42:57|2747.63
07:42:58|2747.63
07:42:59|2747.63
07:43:00|2747.63
07:43:01|2747.63
07:43:02|2747.75
07:43:03|2748.61
07:43:04|2749.04
07:43:06|2749.04
07:43:07|2749.04
07:43:08|2749.04
07:43:10|2749.04
07:43:11|2749.04
07:43:12|2749.04
07:43:13|2749.04
07:43:14|2749.04
07:43:15|2749.04
07:43:16|2749.04
07:43:18|2749.04
07:43:19|2749.04
07:43:20|2749.04
07:43:20|2748.97
07:43:22|2748.97
07:43:23|2748.97
07:43:23|2748.97
07:43:24|2748.97
07:43:25|2748.97
07:43:26|2749.04
07:43:28|2749.04
07:43:28|2749.04
07:43:30|2749.04
07:43:32|2748.88
07:43:33|2748.88
07:43:33|2748.88
07:43:34|2748.88
07:43:36|2748.88
07:43:37|2748.73
07:43:38|2748.73
07:43:39|2748.73
07:43:40|2748.73
07:43:41|2748.8
07:43:42|2748.8
07:43:43|2748.8
07:43:44|2748.8
07:43:45|2748.82
07:43:46|2748.82
07:43:47|2748.82
07:43:48|2748.82
07:43:50|2748.83
07:43:50|2748.83
07:43:51|2748.83
07:43:53|2748.83
07:43:53|2748.83
07:43:55|2748.83
07:43:55|2748.73
07:43:57|2748.47
07:43:58|2748.36
07:43:59|2748.33
07:43:59|2748.33
07:44:00|2748.35
07:44:01|2748.36
07:44:02|2748.36
07:44:03|2747.85
07:44:04|2747.98
07:44:06|2747.98
07:44:07|2747.98
07:44:08|2747.98
07:44:09|2747.98
07:44:10|2748.06
07:44:11|2748.41
07:44:13|2748.41
07:44:14|2748.41
07:44:15|2748.41
07:44:16|2748.41
07:44:17|2748.41
07:44:18|2748.41
07:44:19|2748.41
07:44:20|2748.41
07:44:21|2748.41
07:44:22|2748.41
07:44:23|2748.41
07:44:24|2748.41
07:44:25|2748.54
07:44:26|2748.54
07:44:27|2748.54
07:44:28|2748.54
07:44:29|2748.65
07:44:30|2748.65
07:44:31|2748.65
07:44:32|2748.65
07:44:33|2748.65
07:44:34|2748.65
07:44:35|2748.65
07:44:36|2748.65
07:44:37|2748.65
07:44:38|2748.65
07:44:39|2748.65
07:44:40|2748.65
07:44:41|2748.65
07:44:42|2748.65
07:44:43|2748.65
07:44:44|2748.65
07:44:45|2748.65
07:44:46|2748.65
07:44:47|2748.65
07:44:48|2748.65
07:44:49|2748.65
07:44:50|2748.65
07:44:51|2748.65
07:44:52|2748.65
07:44:53|2748.65
07:44:54|2748.65
07:44:55|2748.65
07:44:56|2748.65
07:44:57|2748.65
07:44:58|2748.65
07:44:59|2748.65
07:45:00|2748.65
07:45:01|2748.65
07:45:03|2748.65
07:45:04|2748.65
07:45:05|2748.42
07:45:06|2748.42
07:45:07|2748.42
07:45:08|2748.42
07:45:10|2748.42
07:45:12|2748.42
07:45:12|2748.42
07:45:13|2748.42
07:45:14|2748.42
07:45:15|2748.42
07:45:17|2748.42
07:45:18|2748.42
07:45:20|2748.42
07:45:20|2748.42
07:45:21|2748.42
07:45:22|2748.42
07:45:23|2748.42
07:45:25|2747.98
07:45:26|2747.79
07:45:27|2747.79
07:45:29|2747.64
07:45:29|2747.64
07:45:30|2747.64
07:45:31|2747.64
07:45:32|2747.64
07:45:33|2747.64
07:45:34|2747.64
07:45:35|2747.64
07:45:36|2747.64
07:45:37|2747.64
07:45:39|2747.64
07:45:39|2747.64
07:45:41|2747.64
07:45:42|2747.64
07:45:43|2747.72
07:45:44|2748.13
07:45:45|2748.13
07:45:45|2748.13
07:45:47|2748.13
07:45:48|2748.13
07:45:49|2748.13
07:45:50|2748.13
07:45:51|2748.13
07:45:52|2748.13
07:45:53|2748.13
07:45:54|2748.13
07:45:54|2748.13
07:45:56|2748.13
07:45:56|2748.07
07:45:58|2748.07
07:45:58|2748.07
07:46:00|2748.07
07:46:00|2748.07
07:46:02|2748.07
07:46:03|2748.07
07:46:03|2748.07
07:46:05|2748.07
07:46:06|2748.07
07:46:07|2748.07
07:46:08|2748.07
07:46:09|2748.07
07:46:11|2748.07
07:46:12|2748.07
07:46:13|2748.04
07:46:15|2748.33
07:46:16|2748.36
07:46:17|2748.36
07:46:18|2748.36
07:46:19|2748.36
07:46:20|2748.36
07:46:21|2748.36
07:46:22|2748.36
07:46:23|2748.36
07:46:25|2748.36
07:46:25|2747.64
07:46:26|2747.64
07:46:28|2747.65
07:46:28|2747.65
07:46:29|2747.65
07:46:30|2747.63
07:46:31|2747.63
07:46:33|2747.63
07:46:34|2747.63
07:46:34|2746.84
07:46:35|2746.84
07:46:36|2746.84
07:46:37|2747.37
07:46:39|2747.37
07:46:40|2747.74
07:46:41|2747.74
07:46:42|2747.74
07:46:43|2747.74
07:46:44|2747.85
07:46:45|2747.75
07:46:46|2747.69
07:46:47|2747.56
07:46:48|2747.57
07:46:49|2747.62
07:46:50|2747.58
07:46:51|2747.66
07:46:52|2747.66
07:46:53|2747.94
07:46:54|2747.72
07:46:55|2747.64
07:46:56|2747.64
07:46:57|2747.64
07:46:58|2747.64
07:46:59|2747.64
07:47:00|2747.64
07:47:01|2747.64
07:47:02|2747.64
07:47:03|2747.64
07:47:04|2747.87
07:47:05|2747.87
07:47:06|2747.87
07:47:07|2747.87
07:47:08|2747.87
07:47:09|2747.88
07:47:10|2747.88
07:47:11|2747.88
07:47:12|2747.88
07:47:13|2747.88
07:47:14|2747.87
07:47:15|2747.87
07:47:17|2747.87
07:47:17|2747.87
07:47:18|2747.87
07:47:19|2747.87
07:47:21|2747.87
07:47:22|2747.87
07:47:23|2747.88
07:47:24|2747.88
07:47:25|2747.88
07:47:26|2747.88
07:47:28|2747.88
07:47:28|2747.88
07:47:29|2747.88
07:47:30|2747.88
07:47:31|2747.88
07:47:32|2748.03
07:47:33|2748.03
07:47:35|2748.03
07:47:35|2748.03
07:47:37|2748.21
07:47:37|2748.21
07:47:40|2748.3
07:47:40|2748.3
07:47:41|2748.72
07:47:42|2748.72
07:47:43|2748.72
07:47:44|2748.69
07:47:45|2753.38
07:47:46|2753.37
07:47:47|2755.48
07:47:48|2756.14
07:47:49|2759.45
07:47:50|2762.57
07:47:51|2766.9
07:47:52|2768.
07:47:53|2769.63
07:47:54|2770.
07:47:55|2775.
07:47:56|2778.69
07:47:57|2778.07
07:47:58|2779.7
07:47:59|2780.
07:48:01|2777.92
07:48:02|2777.33
07:48:03|2776.16
07:48:05|2773.06
07:48:05|2773.92
07:48:06|2777.62
07:48:07|2772.44
07:48:09|2771.25
07:48:09|2769.05
07:48:11|2769.71
07:48:11|2772.49
07:48:14|2771.74
07:48:14|2772.57
07:48:16|2771.55
07:48:17|2771.55
07:48:18|2771.55
07:48:20|2773.85
07:48:20|2774.45
07:48:21|2774.45
07:48:22|2771.17
07:48:23|2770.58
07:48:24|2771.12
07:48:25|2771.12
07:48:26|2769.82
07:48:27|2770.4
07:48:28|2769.95
07:48:29|2770.15
07:48:30|2770.15
07:48:31|2769.74
07:48:32|2769.3
07:48:33|2769.05
07:48:34|2768.74
07:48:35|2768.74
07:48:36|2769.66
07:48:37|2769.66
07:48:38|2768.98
07:48:39|2768.7
07:48:40|2769.06
07:48:41|2768.99
07:48:42|2769.18
07:48:43|2768.72
07:48:45|2768.72
07:48:46|2767.55
07:48:47|2768.07
07:48:48|2769.22
07:48:49|2768.78
07:48:50|2768.78
07:48:50|2768.78
07:48:52|2769.61
07:48:53|2769.61
07:48:54|2769.61
07:48:55|2768.63
07:48:55|2769.02
07:48:56|2769.85
07:48:58|2770.3
07:48:59|2770.3
07:49:00|2770.3
07:49:01|2770.86
07:49:02|2771.54
07:49:03|2772.1
07:49:05|2773.28
07:49:05|2773.28
07:49:06|2773.28
07:49:07|2773.28
07:49:08|2773.28
07:49:09|2773.28
07:49:10|2773.28
07:49:11|2773.28
07:49:12|2773.28
07:49:13|2773.28
07:49:15|2772.49
07:49:16|2772.49
07:49:17|2770.95
07:49:18|2770.59
07:49:20|2770.68
07:49:21|2770.46
07:49:22|2770.18
07:49:23|2770.18
07:49:23|2770.13
07:49:25|2769.97
07:49:26|2771.03
07:49:28|2770.62
07:49:28|2770.62
07:49:29|2770.95
07:49:30|2770.94
07:49:31|2770.94
07:49:32|2770.94
07:49:33|2770.13
07:49:34|2770.13
07:49:35|2769.19
07:49:36|2767.53
07:49:37|2767.53
07:49:38|2767.62
07:49:39|2767.39
07:49:40|2767.4
07:49:41|2767.26
07:49:42|2767.26
07:49:43|2767.25
07:49:45|2766.89
07:49:46|2766.8
07:49:47|2766.8
07:49:48|2766.22
07:49:49|2766.99
07:49:49|2766.31
07:49:51|2765.74
07:49:51|2765.9
07:49:53|2765.17
07:49:54|2763.03
07:49:54|2763.76
07:49:56|2763.34
07:49:57|2762.45
07:49:58|2762.45
07:50:00|2762.45
07:50:00|2762.45
07:50:01|2762.45
07:50:03|2762.45
07:50:03|2761.27
07:50:04|2760.84
07:50:05|2760.57
07:50:07|2760.02
07:50:08|2760.67
07:50:09|2760.01
07:50:10|2760.94
07:50:11|2760.94
07:50:12|2760.94
07:50:13|2760.94
07:50:14|2760.94
07:50:15|2760.94
07:50:16|2762.45
07:50:18|2763.3
07:50:18|2763.3
07:50:20|2763.3
07:50:21|2763.3
07:50:22|2763.3
07:50:23|2760.94
07:50:24|2761.51
07:50:25|2761.51
07:50:26|2761.36
07:50:27|2761.22
07:50:28|2761.09
07:50:30|2761.09
07:50:31|2761.04
07:50:32|2761.04
07:50:32|2759.45
07:50:34|2758.76
07:50:34|2758.76
07:50:36|2758.76
07:50:37|2758.76
07:50:37|2758.76
07:50:38|2758.76
07:50:39|2758.27
07:50:40|2758.17
07:50:41|2758.17
07:50:43|2758.17
07:50:44|2757.96
07:50:45|2758.05
07:50:46|2758.17
07:50:47|2758.1
07:50:48|2758.1
07:50:49|2758.32
07:50:50|2758.33
07:50:51|2757.95
07:50:52|2757.77
07:50:53|2757.77
07:50:54|2757.77
07:50:55|2757.68
07:50:56|2757.68
07:50:57|2757.68
07:50:58|2758.03
07:50:59|2758.3
07:51:00|2758.3
07:51:01|2758.
07:51:02|2757.97
07:51:03|2757.22
07:51:04|2757.22
07:51:05|2757.2
07:51:06|2757.16
07:51:07|2757.16
07:51:08|2757.02
07:51:09|2757.02
07:51:10|2757.02
07:51:11|2757.02
07:51:13|2757.02
07:51:14|2756.65
07:51:14|2756.65
07:51:16|2756.65
07:51:17|2755.95
07:51:19|2755.15
07:51:20|2754.73
07:51:21|2754.73
07:51:23|2755.31
07:51:23|2755.84
07:51:25|2755.84
07:51:26|2755.88
07:51:27|2755.88
07:51:28|2755.88
07:51:29|2755.88
07:51:30|2755.88
07:51:32|2755.56
07:51:32|2755.75
07:51:33|2755.75
07:51:34|2755.49
07:51:35|2755.49
07:51:36|2755.49
07:51:37|2755.49
07:51:39|2755.49
07:51:39|2754.37
07:51:40|2754.37
07:51:42|2754.42
07:51:42|2754.42
07:51:43|2754.42
07:51:45|2754.27
07:51:47|2754.27
07:51:48|2755.14
07:51:48|2755.14
07:51:50|2756.58
07:51:50|2756.8
07:51:51|2756.87
07:51:53|2756.87
07:51:53|2756.87
07:51:54|2756.87
07:51:56|2756.87
07:51:57|2756.87
07:51:58|2756.87
07:51:59|2756.86
07:52:00|2756.52
07:52:01|2756.52
07:52:02|2756.52
07:52:03|2756.96
07:52:04|2756.79
07:52:05|2755.42
07:52:06|2755.43
07:52:07|2755.43
07:52:09|2755.43
07:52:09|2755.59
07:52:10|2756.02
07:52:11|2755.84
07:52:13|2755.84
07:52:14|2755.84
07:52:15|2754.28
07:52:16|2754.28
07:52:18|2754.28
07:52:18|2754.28
07:52:19|2754.28
07:52:20|2754.28
07:52:22|2753.08
07:52:23|2753.2
07:52:24|2753.35
07:52:25|2753.35
07:52:26|2753.27
07:52:27|2753.27
07:52:28|2753.27
07:52:29|2753.27
07:52:30|2753.27
07:52:31|2752.24
07:52:32|2752.24
07:52:33|2752.24
07:52:34|2752.24
07:52:35|2752.4
07:52:36|2752.4
07:52:37|2752.4
07:52:38|2752.4
07:52:39|2751.67
07:52:40|2751.59
07:52:41|2751.59
07:52:42|2751.91
07:52:43|2753.04
07:52:44|2752.36
07:52:45|2752.36
07:52:46|2752.36
07:52:47|2752.36
07:52:48|2752.24
07:52:49|2752.24
07:52:50|2751.67
07:52:51|2751.22
07:52:52|2751.22
07:52:53|2751.53
07:52:54|2751.53
07:52:55|2751.53
07:52:56|2752.58
07:52:57|2752.58
07:52:58|2752.58
07:52:59|2752.58
07:53:00|2752.19
07:53:01|2751.49
07:53:02|2751.49
07:53:03|2751.49
07:53:04|2751.49
07:53:05|2751.49
07:53:06|2751.49
07:53:07|2751.83
07:53:08|2751.83
07:53:09|2751.83
07:53:10|2751.83
07:53:11|2752.69
07:53:12|2752.69
07:53:13|2752.69
07:53:15|2752.96
07:53:16|2752.91
07:53:17|2752.95
07:53:18|2753.07
07:53:19|2753.07
07:53:20|2753.07
07:53:22|2753.07
07:53:23|2753.07
07:53:23|2753.07
07:53:24|2753.42
07:53:26|2753.42
07:53:27|2753.42
07:53:28|2753.01
07:53:29|2751.89
07:53:30|2752.6
07:53:31|2752.6
07:53:33|2752.6
07:53:34|2752.6
07:53:34|2751.93
07:53:35|2752.36
07:53:37|2752.49
07:53:37|2753.19
07:53:39|2753.19
07:53:40|2753.19
07:53:40|2754.2
07:53:41|2754.49
07:53:43|2754.58
07:53:44|2754.58
07:53:45|2754.62
07:53:46|2755.94
07:53:47|2755.94
07:53:48|2758.42
07:53:49|2758.42
07:53:50|2757.92
07:53:51|2759.2
07:53:52|2759.63
07:53:53|2759.33
07:53:54|2759.33
07:53:55|2759.6
07:53:56|2759.6
07:53:57|2759.6
07:53:58|2760.14
07:53:59|2760.54
07:54:00|2760.54
07:54:01|2760.54
07:54:02|2761.21
07:54:03|2761.86
07:54:04|2761.55
07:54:05|2760.53
07:54:06|2759.1
07:54:08|2759.32
07:54:09|2759.32
07:54:09|2759.24
07:54:11|2759.71
07:54:12|2759.24
07:54:13|2758.2
07:54:14|2757.79
07:54:15|2757.64
07:54:16|2757.14
07:54:17|2757.1
07:54:19|2756.2
07:54:19|2756.83
07:54:21|2756.83
07:54:22|2756.83
07:54:23|2755.69
07:54:24|2754.89
07:54:24|2754.4
07:54:26|2754.38
07:54:27|2753.17
07:54:29|2753.94
07:54:31|2753.94
07:54:31|2754.23
07:54:32|2754.23
07:54:33|2754.23
07:54:34|2754.23
07:54:35|2753.4
07:54:36|2753.4
07:54:37|2753.4
07:54:38|2753.4
07:54:40|2753.4
07:54:42|2753.2
07:54:42|2753.57
07:54:43|2753.57
07:54:44|2753.57
07:54:45|2753.57
07:54:46|2753.57
07:54:47|2753.57
07:54:48|2753.98
07:54:49|2753.98
07:54:50|2753.98
07:54:51|2753.98
07:54:52|2753.2
07:54:53|2752.7
07:54:54|2751.84
07:54:55|2751.84
07:54:56|2751.92
07:54:57|2751.92
07:54:58|2751.88
07:54:59|2751.88
07:55:00|2751.88
07:55:01|2751.91
07:55:02|2751.92
07:55:04|2751.92
07:55:05|2751.92
07:55:07|2751.92
07:55:07|2751.92
07:55:08|2752.06
07:55:09|2752.06
07:55:10|2752.06
07:55:11|2751.76
07:55:12|2751.58
07:55:13|2751.58
07:55:14|2751.58
07:55:15|2751.58
07:55:16|2751.58
07:55:17|2751.58
07:55:19|2751.94
07:55:20|2751.94
07:55:22|2751.94
07:55:23|2751.94
07:55:24|2752.27
07:55:25|2752.27
07:55:26|2752.27
07:55:27|2752.27
07:55:28|2752.27
07:55:28|2752.27
07:55:30|2752.27
07:55:31|2752.27
07:55:32|2752.27
07:55:33|2752.12
07:55:34|2752.12
07:55:35|2752.52
07:55:36|2752.99
07:55:37|2752.99
07:55:38|2752.99
07:55:39|2752.99
07:55:40|2752.99
07:55:41|2752.99
07:55:42|2753.54
07:55:43|2753.54
07:55:43|2753.54
07:55:45|2752.13
07:55:46|2752.13
07:55:46|2752.13
07:55:48|2752.13
07:55:48|2752.13
07:55:50|2752.13
07:55:51|2752.13
07:55:51|2752.13
07:55:53|2752.4
07:55:53|2752.4
07:55:55|2752.48
07:55:56|2752.48
07:55:57|2752.48
07:55:58|2752.48
07:55:59|2752.48
07:55:59|2753.13
07:56:00|2753.13
07:56:02|2753.13
07:56:03|2753.13
07:56:04|2753.13
07:56:06|2754.38
07:56:06|2755.1
07:56:07|2755.1
07:56:09|2755.1
07:56:10|2755.1
07:56:11|2755.1
07:56:12|2755.59
07:56:13|2756.06
07:56:13|2756.06
07:56:15|2756.06
07:56:16|2757.45
07:56:17|2757.32
07:56:18|2757.32
07:56:19|2757.32
07:56:19|2757.32
07:56:21|2756.43
07:56:23|2756.43
07:56:24|2756.05
07:56:25|2755.66
07:56:26|2755.19
07:56:26|2754.55
07:56:28|2754.55
07:56:30|2754.83
07:56:31|2754.55
07:56:33|2754.55
07:56:33|2754.55
07:56:34|2754.55
07:56:36|2754.55
07:56:36|2754.55
07:56:37|2754.55
07:56:38|2754.55
07:56:39|2754.55
07:56:40|2754.55
07:56:41|2754.55
07:56:43|2754.55
07:56:44|2754.55
07:56:44|2754.55
07:56:45|2754.55
07:56:47|2754.97
07:56:48|2754.97
07:56:49|2754.97
07:56:49|2755.6
07:56:50|2755.6
07:56:51|2756.14
07:56:52|2756.14
07:56:53|2755.63
07:56:54|2755.63
07:56:55|2755.59
07:56:56|2755.15
07:56:57|2755.15
07:56:58|2754.94
07:57:00|2754.94
07:57:00|2754.94
07:57:01|2754.94
07:57:03|2754.02
07:57:03|2754.02
07:57:04|2753.91
07:57:06|2753.9
07:57:07|2753.9
07:57:08|2753.9
07:57:09|2753.72
07:57:10|2753.72
07:57:12|2753.72
07:57:12|2753.72
07:57:13|2753.84
07:57:14|2753.84
07:57:16|2753.99
07:57:16|2753.99
07:57:18|2753.82
07:57:18|2753.82
07:57:20|2753.34
07:57:21|2753.49
07:57:23|2753.49
07:57:23|2753.49
07:57:25|2753.62
07:57:27|2753.62
07:57:28|2753.62
07:57:29|2753.62
07:57:30|2753.62
07:57:31|2753.87
07:57:32|2753.87
07:57:33|2753.87
07:57:34|2753.88
07:57:35|2753.88
07:57:37|2754.17
07:57:38|2754.17
07:57:39|2754.17
07:57:40|2753.91
07:57:40|2754.2
07:57:42|2753.97
07:57:42|2753.97
07:57:44|2754.22
07:57:45|2754.22
07:57:46|2754.22
07:57:46|2754.22
07:57:48|2754.22
07:57:48|2754.22
07:57:49|2754.22
07:57:51|2754.22
07:57:52|2753.94
07:57:52|2753.94
07:57:55|2753.94
07:57:55|2753.94
07:57:56|2753.94
07:57:57|2753.84
07:57:58|2753.84
07:57:59|2753.84
07:58:00|2753.84
07:58:01|2753.84
07:58:02|2753.84
07:58:03|2752.68
07:58:04|2752.68
07:58:06|2752.68
07:58:06|2752.68
07:58:08|2752.68
07:58:09|2752.68
07:58:10|2752.68
07:58:11|2752.68
07:58:12|2752.63
07:58:13|2752.63
07:58:14|2752.63
07:58:14|2752.63
07:58:16|2752.61
07:58:17|2752.61
07:58:18|2752.61
07:58:19|2753.77
07:58:19|2753.77
07:58:20|2753.77
07:58:23|2752.6
07:58:24|2752.6
07:58:25|2752.77
07:58:26|2752.77
07:58:28|2752.77
07:58:29|2752.43
07:58:30|2752.43
07:58:31|2752.43
07:58:32|2752.43
07:58:33|2752.43
07:58:34|2752.72
07:58:34|2753.29
07:58:36|2753.29
07:58:36|2753.29
07:58:37|2753.29
07:58:39|2753.29
07:58:40|2752.93
07:58:41|2752.93
07:58:42|2752.93
07:58:44|2753.17
07:58:44|2753.17
07:58:45|2753.17
07:58:47|2753.17
07:58:47|2753.17
07:58:50|2753.17
07:58:50|2753.17
07:58:51|2752.68
07:58:52|2752.68
07:58:53|2752.68
07:58:54|2752.68
07:58:55|2752.13
07:58:56|2752.01
07:58:57|2752.01
07:58:59|2752.01
07:58:59|2752.01
07:59:00|2752.01
07:59:01|2752.01
07:59:02|2752.
07:59:03|2752.
07:59:04|2752.
07:59:05|2752.
07:59:06|2752.
07:59:08|2752.08
07:59:09|2752.08
07:59:09|2752.4
07:59:10|2752.4
07:59:11|2752.4
07:59:13|2752.4
07:59:13|2752.38
07:59:14|2752.38
07:59:15|2752.38
07:59:16|2752.38
07:59:17|2752.38
07:59:18|2752.38
07:59:19|2752.38
07:59:20|2752.38
07:59:22|2752.38
07:59:23|2752.38
07:59:24|2752.38
07:59:25|2752.38
07:59:27|2752.
07:59:28|2752.
07:59:28|2751.87
07:59:29|2751.87
07:59:31|2751.84
07:59:33|2751.78
07:59:33|2751.78
07:59:35|2751.78
07:59:35|2751.77
07:59:36|2751.44
07:59:37|2751.44
07:59:38|2751.44
07:59:40|2751.44
07:59:40|2751.44
07:59:41|2751.44
07:59:42|2751.44
07:59:43|2751.44
07:59:44|2751.44
07:59:45|2751.44
07:59:46|2751.51
07:59:47|2751.53
07:59:48|2751.53
07:59:49|2751.53
07:59:50|2751.53
07:59:51|2752.35
07:59:53|2752.35
07:59:53|2751.9
07:59:54|2751.9
07:59:55|2751.69
07:59:56|2751.69
07:59:57|2751.69
07:59:58|2751.69
07:59:59|2751.57
08:00:00|2749.97
08:00:02|2749.97
08:00:02|2749.65
08:00:03|2749.65
08:00:04|2749.65
08:00:05|2749.65
08:00:06|2749.65
08:00:07|2749.65
08:00:08|2749.65
08:00:09|2749.65
08:00:10|2749.5
08:00:11|2749.69
08:00:12|2749.7
08:00:13|2749.7
08:00:14|2749.65
08:00:15|2749.73
08:00:16|2749.8
08:00:17|2750.1
08:00:18|2750.32
08:00:19|2750.75
08:00:20|2750.85
08:00:21|2750.85
08:00:23|2750.85
08:00:25|2750.85
08:00:26|2750.85
08:00:27|2752.15
08:00:28|2752.59
08:00:29|2752.74
08:00:30|2752.74
08:00:31|2752.91
08:00:32|2753.39
08:00:33|2753.39
08:00:34|2753.24
08:00:35|2753.24
08:00:36|2753.24
08:00:37|2753.24
08:00:38|2753.24
08:00:40|2753.67
08:00:40|2753.67
08:00:42|2754.22
08:00:43|2754.22
08:00:44|2754.22
08:00:45|2754.22
08:00:46|2754.22
08:00:47|2754.22
08:00:48|2754.13
08:00:49|2754.13
08:00:50|2754.13
08:00:51|2754.13
08:00:52|2754.24
08:00:53|2754.24
08:00:54|2754.24
08:00:55|2754.24
08:00:56|2754.3
08:00:57|2754.3
08:00:58|2754.3
08:00:59|2754.
08:01:00|2752.97
08:01:01|2753.68
08:01:02|2752.78
08:01:03|2752.54
08:01:04|2752.54
08:01:05|2752.54
08:01:06|2753.19
08:01:07|2753.19
08:01:08|2753.44
08:01:09|2753.44
08:01:10|2753.93
08:01:11|2754.21
08:01:12|2754.22
08:01:13|2753.89
08:01:14|2753.89
08:01:15|2753.89
08:01:16|2753.89
08:01:17|2753.89
08:01:18|2753.89
08:01:19|2754.29
08:01:20|2753.95
08:01:21|2753.42
08:01:22|2753.42
08:01:23|2753.42
08:01:24|2753.42
08:01:25|2753.42
08:01:27|2754.12
08:01:28|2754.4
08:01:29|2754.15
08:01:31|2754.12
08:01:32|2754.12
08:01:33|2754.12
08:01:35|2754.56
08:01:36|2755.27
08:01:37|2755.16
08:01:38|2755.16
08:01:39|2755.16
08:01:41|2755.16
08:01:41|2755.35
08:01:43|2755.23
08:01:44|2755.09
08:01:45|2755.22
08:01:46|2755.22
08:01:47|2755.22
08:01:48|2755.36
08:01:49|2755.36
08:01:50|2755.13
08:01:51|2755.08
08:01:52|2755.08
08:01:53|2754.88
08:01:54|2755.01
08:01:55|2755.01
08:01:56|2755.01
08:01:57|2754.84
08:01:58|2754.84
08:01:59|2754.84
08:02:00|2754.84
08:02:01|2754.59
08:02:02|2754.76
08:02:03|2754.89
08:02:04|2754.89
08:02:05|2755.06
08:02:06|2754.95
08:02:07|2754.95
08:02:08|2754.99
08:02:09|2755.01
08:02:11|2753.87
08:02:12|2753.64
08:02:12|2753.64
08:02:14|2752.89
08:02:15|2752.89
08:02:16|2752.81
08:02:17|2753.43
08:02:18|2753.46
08:02:19|2753.55
08:02:20|2753.55
08:02:21|2753.55
08:02:22|2753.55
08:02:23|2753.55
08:02:24|2753.55
08:02:25|2753.55
08:02:26|2753.94
08:02:27|2754.68
08:02:29|2753.39
08:02:30|2753.39
08:02:31|2753.39
08:02:32|2753.09
08:02:33|2753.09
08:02:34|2752.67
08:02:35|2752.4
08:02:36|2751.02
08:02:37|2751.03
08:02:38|2751.03
08:02:38|2751.28
08:02:40|2751.21
08:02:40|2751.41
08:02:41|2751.41
08:02:42|2751.41
08:02:44|2751.41
08:02:44|2752.06
08:02:46|2752.33
08:02:47|2752.88
08:02:48|2752.88
08:02:48|2752.88
08:02:50|2752.88
08:02:51|2753.39
08:02:51|2753.39
08:02:52|2753.39
08:02:54|2753.35
08:02:54|2753.35
08:02:56|2753.35
08:02:57|2753.35
08:02:58|2753.35
08:02:58|2753.35
08:02:59|2753.39
08:03:01|2754.11
08:03:02|2754.11
08:03:03|2754.11
08:03:03|2754.11
08:03:05|2754.11
08:03:05|2754.89
08:03:07|2754.98
08:03:08|2754.9
08:03:09|2754.9
08:03:09|2754.9
08:03:10|2754.9
08:03:11|2754.9
08:03:13|2754.42
08:03:13|2754.42
08:03:15|2754.42
08:03:16|2754.43
08:03:17|2754.43
08:03:18|2754.43
08:03:19|2754.43
08:03:20|2754.43
08:03:21|2754.43
08:03:22|2754.43
08:03:23|2754.12
08:03:24|2753.68
08:03:25|2753.68
08:03:26|2753.68
08:03:28|2753.68
08:03:29|2753.68
08:03:30|2753.63
08:03:32|2753.63
08:03:33|2753.58
08:03:34|2753.58
08:03:35|2753.58
08:03:36|2753.27
08:03:37|2753.01
08:03:38|2753.01
08:03:39|2753.01
08:03:41|2753.01
08:03:42|2753.01
08:03:43|2753.01
08:03:44|2753.01
08:03:44|2753.01
08:03:46|2753.01
08:03:47|2753.01
08:03:48|2753.01
08:03:48|2753.01
08:03:50|2753.01
08:03:51|2753.01
08:03:52|2753.01
08:03:53|2753.01
08:03:53|2753.01
08:03:55|2753.01
08:03:55|2753.01
08:03:57|2753.19
08:03:58|2754.
08:03:58|2754.
08:04:00|2754.
08:04:02|2754.
08:04:02|2754.
08:04:03|2753.96
08:04:04|2753.96
08:04:05|2753.96
08:04:06|2753.96
08:04:07|2753.96
08:04:08|2753.96
08:04:09|2753.96
08:04:10|2753.96
08:04:11|2753.96
08:04:12|2753.96
08:04:13|2753.68
08:04:14|2753.68
08:04:15|2753.68
08:04:17|2753.68
08:04:17|2753.68
08:04:18|2753.68
08:04:20|2753.73
08:04:21|2753.73
08:04:21|2753.73
08:04:23|2753.73
08:04:24|2753.73
08:04:24|2753.73
08:04:26|2753.73
08:04:28|2753.31
08:04:29|2753.17
08:04:30|2753.17
08:04:32|2753.17
08:04:33|2753.01
08:04:35|2753.01
08:04:36|2753.01
08:04:37|2753.01
08:04:39|2753.01
08:04:39|2753.01
08:04:40|2753.01
08:04:41|2753.01
08:04:42|2753.01
08:04:44|2753.01
08:04:45|2753.01
08:04:46|2753.01
08:04:47|2753.01
08:04:48|2753.01
08:04:49|2753.01
08:04:50|2753.01
08:04:52|2753.01
08:04:52|2753.01
08:04:53|2753.01
08:04:54|2753.01
08:04:55|2752.34
08:04:56|2751.98
08:04:58|2751.98
08:04:59|2751.98
08:05:00|2751.82
08:05:01|2751.82
08:05:01|2751.82
08:05:03|2751.82
08:05:04|2751.82
08:05:04|2751.82
08:05:06|2751.48
08:05:07|2751.48
08:05:07|2752.65
08:05:09|2752.99
08:05:10|2752.99
08:05:11|2753.36
08:05:12|2753.36
08:05:12|2753.36
08:05:14|2753.36
08:05:15|2753.41
08:05:16|2753.31
08:05:16|2753.31
08:05:18|2752.89
08:05:18|2752.4
08:05:20|2752.4
08:05:21|2752.4
08:05:22|2752.4
08:05:23|2753.15
08:05:24|2752.49
08:05:25|2752.43
08:05:26|2752.43
08:05:26|2752.51
08:05:28|2752.69
08:05:30|2752.71
08:05:31|2752.44
08:05:32|2752.44
08:05:34|2752.44
08:05:34|2752.44
08:05:35|2751.81
08:05:37|2752.11
08:05:37|2752.11
08:05:38|2751.59
08:05:40|2751.8
08:05:41|2751.8
08:05:43|2751.8
08:05:43|2751.8
08:05:44|2751.8
08:05:45|2752.05
08:05:47|2752.05
08:05:48|2752.05
08:05:49|2751.88
08:05:49|2751.88
08:05:51|2751.88
08:05:52|2751.88
08:05:53|2751.88
08:05:54|2751.88
08:05:55|2751.88
08:05:56|2751.88
08:05:57|2751.88
08:05:58|2751.88
08:05:58|2751.88
08:05:59|2751.88
08:06:00|2751.88
08:06:02|2751.89
08:06:03|2751.89
08:06:05|2751.89
08:06:06|2751.89
08:06:06|2751.89
08:06:07|2751.83
08:06:08|2751.83
08:06:10|2752.21
08:06:10|2752.87
08:06:11|2753.35
08:06:13|2753.35
08:06:13|2753.35
08:06:15|2753.35
08:06:15|2753.35
08:06:16|2753.35
08:06:18|2753.35
08:06:18|2753.35
08:06:19|2753.18
08:06:21|2753.22
08:06:21|2753.22
08:06:22|2753.22
08:06:23|2753.22
08:06:25|2753.22
08:06:25|2753.22
08:06:26|2753.22
08:06:27|2753.22
08:06:29|2753.04
08:06:31|2752.5
08:06:32|2752.5
08:06:33|2752.5
08:06:34|2752.45
08:06:36|2752.45
08:06:37|2752.45
08:06:38|2752.45
08:06:39|2752.45
08:06:40|2752.45
08:06:41|2752.45
08:06:42|2752.45
08:06:43|2752.45
08:06:44|2752.07
08:06:45|2752.07
08:06:45|2752.07
08:06:46|2752.44
08:06:47|2752.44
08:06:48|2752.44
08:06:50|2752.44
08:06:51|2752.44
08:06:53|2752.48
08:06:54|2752.49
08:06:55|2752.49
08:06:55|2752.49
08:06:57|2752.49
08:06:58|2752.49
08:06:59|2752.49
08:07:00|2752.49
08:07:01|2753.
08:07:02|2753.
08:07:03|2753.49
08:07:04|2753.27
08:07:05|2753.27
08:07:06|2753.27
08:07:07|2753.27
08:07:08|2753.27
08:07:09|2753.27
08:07:10|2753.86
08:07:11|2753.74
08:07:12|2753.74
08:07:13|2753.76
08:07:14|2753.76
08:07:15|2753.76
08:07:16|2753.76
08:07:17|2753.76
08:07:18|2754.62
08:07:19|2754.62
08:07:20|2755.01
08:07:21|2755.01
08:07:22|2755.01
08:07:23|2755.01
08:07:24|2755.01
08:07:25|2754.91
08:07:26|2754.91
08:07:27|2754.91
08:07:28|2754.91
08:07:29|2754.91
08:07:30|2754.91
08:07:31|2754.91
08:07:32|2755.01
08:07:34|2755.43
08:07:34|2756.36
08:07:36|2757.31
08:07:37|2757.57
08:07:38|2757.57
08:07:39|2757.37
08:07:40|2757.37
08:07:41|2757.06
08:07:42|2757.41
08:07:43|2757.42
08:07:44|2757.42
08:07:45|2757.42
08:07:46|2757.58
08:07:47|2757.58
08:07:48|2758.34
08:07:49|2758.39
08:07:50|2757.95
08:07:51|2757.95
08:07:52|2757.95
08:07:53|2757.95
08:07:54|2758.5
08:07:55|2758.5
08:07:56|2758.5
08:07:57|2758.5
08:07:58|2758.5
08:07:59|2758.5
08:08:00|2760.17
08:08:01|2759.56
08:08:02|2759.15
08:08:03|2759.15
08:08:04|2760.19
08:08:05|2760.19
08:08:06|2760.19
08:08:07|2760.88
08:08:08|2761.34
08:08:09|2761.34
08:08:10|2761.34
08:08:11|2761.69
08:08:12|2761.69
08:08:13|2761.96
08:08:14|2761.96
08:08:15|2762.22
08:08:17|2762.29
08:08:18|2762.29
08:08:19|2762.29
08:08:20|2762.29
08:08:21|2762.29
08:08:22|2762.29
08:08:23|2762.29
08:08:24|2762.23
08:08:25|2761.45
08:08:26|2761.45
08:08:28|2761.45
08:08:28|2762.17
08:08:29|2762.4
08:08:31|2762.1
08:08:31|2760.78
08:08:32|2760.85
08:08:35|2760.87
08:08:35|2760.87
08:08:37|2760.86
08:08:38|2760.86
08:08:39|2760.68
08:08:40|2759.12
08:08:41|2759.12
08:08:42|2759.12
08:08:43|2759.12
08:08:44|2759.12
08:08:46|2760.16
08:08:46|2760.16
08:08:47|2760.16
08:08:48|2759.9
08:08:49|2759.9
08:08:50|2759.9
08:08:51|2759.9
08:08:52|2759.21
08:08:53|2759.21
08:08:54|2759.21
08:08:56|2760.36
08:08:57|2760.36
08:08:58|2760.78
08:08:59|2760.94
08:09:00|2760.94
08:09:01|2760.94
08:09:02|2760.94
08:09:03|2760.94
08:09:04|2760.94
08:09:06|2760.94
08:09:06|2760.94
08:09:08|2761.21
08:09:10|2761.14
08:09:10|2761.14
08:09:11|2761.14
08:09:12|2761.14
08:09:13|2761.14
08:09:14|2761.12
08:09:16|2760.74
08:09:18|2760.74
08:09:18|2760.5
08:09:19|2760.5
08:09:20|2760.5
08:09:21|2760.5
08:09:22|2760.5
08:09:24|2760.5
08:09:24|2760.5
08:09:25|2760.5
08:09:26|2760.42
08:09:28|2760.42
08:09:28|2760.42
08:09:29|2760.42
08:09:30|2760.42
08:09:31|2760.42
08:09:32|2760.42
08:09:34|2760.42
08:09:35|2760.42
08:09:36|2760.16
08:09:38|2760.15
08:09:38|2760.15
08:09:39|2760.15
08:09:40|2760.15
08:09:41|2760.15
08:09:42|2760.15
08:09:44|2760.15
08:09:44|2760.15
08:09:45|2759.71
08:09:46|2759.81
08:09:47|2759.81
08:09:48|2759.81
08:09:49|2759.81
08:09:50|2759.72
08:09:51|2759.72
08:09:52|2759.71
08:09:53|2759.71
08:09:54|2759.71
08:09:55|2759.23
08:09:57|2759.15
08:09:57|2759.15
08:09:59|2759.15
08:10:00|2759.15
08:10:01|2759.
08:10:02|2758.82
08:10:03|2758.82
08:10:04|2758.82
08:10:06|2758.82
08:10:06|2758.85
08:10:08|2758.85
08:10:09|2758.85
08:10:10|2758.09
08:10:11|2758.09
08:10:12|2758.09
08:10:13|2758.28
08:10:14|2758.28
08:10:16|2758.1
08:10:17|2758.1
08:10:18|2758.09
08:10:19|2758.09
08:10:20|2758.09
08:10:21|2758.09
08:10:22|2758.09
08:10:24|2758.09
08:10:24|2758.09
08:10:25|2758.09
08:10:27|2758.09
08:10:28|2758.09
08:10:29|2758.09
08:10:30|2758.09
08:10:31|2758.09
08:10:32|2758.09
08:10:33|2758.
08:10:35|2757.02
08:10:36|2757.02
08:10:38|2757.01
08:10:39|2757.01
08:10:40|2757.01
08:10:40|2757.01
08:10:42|2757.01
08:10:43|2757.01
08:10:43|2757.01
08:10:44|2756.93
08:10:46|2756.64
08:10:47|2756.64
08:10:48|2756.64
08:10:49|2756.64
08:10:50|2756.64
08:10:51|2756.64
08:10:52|2756.64
08:10:53|2756.64
08:10:54|2757.39
08:10:55|2757.39
08:10:56|2757.39
08:10:57|2757.39
08:10:58|2757.39
08:10:59|2757.39
08:11:00|2757.39
08:11:01|2757.39
08:11:02|2757.39
08:11:03|2757.39
08:11:04|2757.39
08:11:05|2756.66
08:11:06|2756.66
08:11:07|2756.66
08:11:08|2756.66
08:11:09|2756.66
08:11:10|2756.66
08:11:11|2756.66
08:11:12|2756.66
08:11:13|2756.66
08:11:14|2756.66
08:11:15|2756.65
08:11:16|2756.65
08:11:17|2755.5
08:11:18|2755.5
08:11:19|2755.5
08:11:20|2754.97
08:11:21|2754.97
08:11:22|2754.97
08:11:23|2754.97
08:11:24|2755.56
08:11:25|2755.56
08:11:26|2755.56
08:11:27|2755.56
08:11:28|2755.56
08:11:29|2755.42
08:11:30|2755.57
08:11:31|2756.36
08:11:32|2756.81
08:11:33|2756.81
08:11:34|2756.81
08:11:36|2756.61
08:11:36|2756.79
08:11:37|2756.79
08:11:39|2756.7
08:11:40|2756.7
08:11:40|2756.7
08:11:41|2756.7
08:11:42|2756.7
08:11:44|2756.7
08:11:45|2757.11
08:11:46|2757.11
08:11:47|2756.75
08:11:48|2756.72
08:11:48|2756.72
08:11:49|2756.72
08:11:50|2756.72
08:11:52|2756.72
08:11:52|2756.14
08:11:53|2756.14
08:11:55|2756.55
08:11:55|2756.55
08:11:56|2756.55
08:11:58|2756.55
08:11:59|2756.19
08:12:00|2756.39
08:12:01|2756.39
08:12:02|2756.39
08:12:03|2756.18
08:12:04|2756.44
08:12:05|2756.44
08:12:07|2756.44
08:12:08|2755.24
08:12:09|2755.26
08:12:09|2755.34
08:12:11|2755.34
08:12:12|2755.49
08:12:13|2756.01
08:12:14|2756.05
08:12:15|2755.98
08:12:16|2755.89
08:12:17|2755.89
08:12:18|2755.62
08:12:19|2755.44
08:12:20|2755.44
08:12:22|2755.08
08:12:23|2755.08
08:12:24|2755.08
08:12:25|2755.08
08:12:25|2755.08
08:12:26|2755.16
08:12:28|2755.17
08:12:29|2755.16
08:12:29|2755.16
08:12:31|2755.16
08:12:32|2755.16
08:12:33|2755.09
08:12:33|2755.09
08:12:36|2756.03
08:12:36|2756.33
08:12:37|2756.42
08:12:39|2756.66
08:12:39|2756.66
08:12:42|2757.57
08:12:43|2757.48
08:12:44|2757.48
08:12:45|2757.48
08:12:47|2756.43
08:12:47|2756.7
08:12:48|2757.01
08:12:49|2757.01
08:12:50|2757.01
08:12:51|2757.01
08:12:52|2757.01
08:12:53|2757.01
08:12:54|2757.01
08:12:55|2757.46
08:12:56|2757.46
08:12:57|2757.46
08:12:58|2757.46
08:12:59|2757.33
08:13:00|2757.33
08:13:01|2757.36
08:13:03|2757.36
08:13:04|2757.52
08:13:06|2757.52
08:13:06|2757.52
08:13:07|2757.78
08:13:08|2757.84
08:13:10|2757.84
08:13:11|2757.37
08:13:12|2757.71
08:13:13|2757.71
08:13:14|2757.71
08:13:15|2757.71
08:13:16|2757.71
08:13:17|2757.71
08:13:18|2757.71
08:13:19|2757.85
08:13:20|2757.85
08:13:21|2758.48
08:13:22|2758.48
08:13:23|2758.48
08:13:24|2758.48
08:13:25|2759.17
08:13:26|2759.17
08:13:27|2759.17
08:13:28|2759.17
08:13:29|2759.15
08:13:30|2759.15
08:13:31|2759.15
08:13:32|2759.15
08:13:33|2758.84
08:13:34|2758.84
08:13:35|2758.84
08:13:36|2758.51
08:13:37|2758.27
08:13:39|2758.27
08:13:40|2759.
08:13:41|2759.
08:13:42|2759.43
08:13:43|2759.43
08:13:43|2759.43
08:13:46|2760.42
08:13:46|2760.42
08:13:47|2760.91
08:13:48|2760.92
08:13:49|2760.91
08:13:50|2760.92
08:13:52|2761.21
08:13:52|2761.21
08:13:55|2761.21
08:13:55|2761.21
08:13:56|2761.21
08:13:57|2761.18
08:13:58|2761.18
08:13:59|2761.18
08:14:00|2761.18
08:14:01|2761.31
08:14:02|2761.31
08:14:03|2761.31
08:14:04|2761.31
08:14:05|2761.31
08:14:07|2761.74
08:14:08|2761.74
08:14:09|2761.74
08:14:10|2761.74
08:14:12|2761.74
08:14:12|2762.49
08:14:13|2762.52
08:14:14|2762.52
08:14:15|2762.64
08:14:16|2762.64
08:14:17|2762.64
08:14:18|2762.64
08:14:19|2762.86
08:14:20|2762.86
08:14:21|2762.86
08:14:22|2762.86
08:14:23|2762.87
08:14:24|2762.87
08:14:25|2762.87
08:14:26|2762.87
08:14:27|2762.87
08:14:28|2762.87
08:14:29|2763.
08:14:31|2763.03
08:14:32|2763.03
08:14:33|2763.03
08:14:34|2763.03
08:14:34|2763.03
08:14:35|2763.32
08:14:37|2763.32
08:14:39|2763.78
08:14:40|2763.79
08:14:41|2763.84
08:14:42|2763.84
08:14:43|2763.84
08:14:45|2763.84
08:14:45|2764.67
08:14:47|2764.67
08:14:48|2764.67
08:14:48|2764.91
08:14:50|2764.91
08:14:50|2764.91
08:14:52|2764.91
08:14:52|2764.91
08:14:54|2764.91
08:14:54|2765.98
08:14:56|2765.52
08:14:56|2765.73
08:14:58|2765.9
08:14:59|2765.99
08:15:00|2765.99
08:15:00|2765.97
08:15:01|2765.57
08:15:02|2765.81
08:15:04|2765.5
08:15:05|2765.5
08:15:05|2765.15
08:15:06|2764.93
08:15:07|2764.59
08:15:08|2764.59
08:15:09|2764.75
08:15:10|2765.01
08:15:12|2765.01
08:15:12|2765.2
08:15:14|2765.2
08:15:15|2765.22
08:15:16|2765.22
08:15:17|2765.22
08:15:17|2765.22
08:15:18|2765.25
08:15:19|2765.25
08:15:21|2765.6
08:15:22|2765.84
08:15:23|2765.84
08:15:25|2765.9
08:15:25|2765.9
08:15:27|2765.91
08:15:28|2765.91
08:15:30|2765.91
08:15:31|2765.91
08:15:31|2765.91
08:15:32|2765.91
08:15:33|2765.91
08:15:34|2765.91
08:15:35|2765.91
08:15:36|2765.91
08:15:37|2765.91
08:15:39|2765.91
08:15:40|2765.91
08:15:41|2766.03
08:15:42|2766.03
08:15:44|2766.03
08:15:45|2765.92
08:15:46|2765.92
08:15:47|2765.92
08:15:48|2765.83
08:15:49|2765.83
08:15:50|2765.83
08:15:51|2766.08
08:15:52|2766.05
08:15:53|2766.05
08:15:55|2765.83
08:15:55|2765.83
08:15:57|2765.09
08:15:58|2764.42
08:15:59|2764.42
08:16:00|2763.87
08:16:01|2763.62
08:16:02|2763.62
08:16:03|2763.62
08:16:04|2763.62
08:16:06|2763.72
08:16:06|2763.73
08:16:08|2763.75
08:16:08|2763.75
08:16:09|2763.75
08:16:10|2764.85
08:16:12|2764.97
08:16:14|2764.97
08:16:14|2765.39
08:16:16|2765.39
08:16:16|2765.39
08:16:18|2765.39
08:16:19|2766.02
08:16:20|2766.03
08:16:20|2766.23
08:16:22|2766.24
08:16:22|2766.82
08:16:24|2766.82
08:16:25|2766.82
08:16:25|2766.82
08:16:27|2766.82
08:16:27|2766.82
08:16:28|2766.82
08:16:30|2766.92
08:16:31|2766.92
08:16:32|2766.92
08:16:33|2766.53
08:16:34|2766.53
08:16:35|2766.53
08:16:36|2766.53
08:16:37|2767.
08:16:38|2767.
08:16:40|2767.
08:16:41|2767.68
08:16:43|2767.68
08:16:44|2767.7
08:16:45|2767.7
08:16:47|2767.77
08:16:47|2767.77
08:16:49|2767.84
08:16:50|2767.84
08:16:51|2767.84
08:16:52|2767.84
08:16:53|2768.
08:16:54|2768.
08:16:55|2768.08
08:16:57|2768.08
08:16:57|2768.2
08:16:59|2768.2
08:16:59|2768.2
08:17:00|2769.08
08:17:01|2769.08
08:17:03|2769.08
08:17:04|2769.35
08:17:04|2770.15
08:17:06|2769.69
08:17:06|2769.92
08:17:07|2770.06
08:17:09|2770.05
08:17:09|2770.05
08:17:11|2769.22
08:17:12|2769.22
08:17:12|2769.22
08:17:13|2769.22
08:17:14|2769.22
08:17:15|2767.92
08:17:17|2767.91
08:17:17|2767.91
08:17:18|2767.96
08:17:19|2767.96
08:17:21|2768.37
08:17:22|2768.05
08:17:22|2768.37
08:17:23|2768.
08:17:25|2768.08
08:17:25|2768.02
08:17:27|2767.72
08:17:27|2767.37
08:17:29|2768.
08:17:29|2768.22
08:17:31|2767.69
08:17:31|2767.93
08:17:32|2767.93
08:17:33|2768.65
08:17:34|2769.37
08:17:36|2769.46
08:17:36|2769.46
08:17:37|2769.46
08:17:38|2769.46
08:17:40|2769.46
08:17:42|2768.93
08:17:43|2769.12
08:17:45|2769.12
08:17:46|2769.12
08:17:47|2769.12
08:17:49|2769.5
08:17:49|2769.5
08:17:51|2768.95
08:17:52|2768.95
08:17:53|2768.95
08:17:54|2768.65
08:17:55|2769.01
08:17:56|2769.01
08:17:57|2769.01
08:17:58|2769.01
08:18:00|2769.87
08:18:00|2769.87
08:18:02|2769.87
08:18:02|2769.43
08:18:03|2769.43
08:18:05|2768.86
08:18:05|2768.86
08:18:07|2768.72
08:18:08|2768.42
08:18:09|2768.31
08:18:11|2768.4
08:18:12|2768.4
08:18:13|2768.4
08:18:14|2768.4
08:18:14|2768.4
08:18:15|2768.4
08:18:17|2769.48
08:18:18|2769.48
08:18:19|2769.48
08:18:20|2769.71
08:18:21|2769.27
08:18:22|2769.27
08:18:23|2768.92
08:18:24|2768.92
08:18:25|2768.87
08:18:26|2768.87
08:18:27|2769.12
08:18:28|2769.12
08:18:29|2769.12
08:18:30|2769.12
08:18:31|2769.12
08:18:33|2769.12
08:18:34|2768.76
08:18:35|2769.35
08:18:36|2769.35
08:18:37|2769.35
08:18:38|2769.35
08:18:39|2769.35
08:18:40|2769.35
08:18:42|2769.35
08:18:43|2769.35
08:18:45|2769.35
08:18:45|2769.58
08:18:46|2769.58
08:18:48|2769.74
08:18:49|2769.52
08:18:51|2769.35
08:18:52|2769.35
08:18:53|2769.35
08:18:54|2769.35
08:18:55|2769.35
08:18:56|2769.35
08:18:57|2769.35
08:18:58|2769.35
08:18:59|2769.12
08:19:00|2769.12
08:19:02|2769.12
08:19:03|2769.09
08:19:04|2769.09
08:19:05|2768.73
08:19:06|2768.73
08:19:06|2768.73
08:19:08|2768.73
08:19:09|2768.73
08:19:10|2769.22
08:19:12|2769.22
08:19:13|2769.22
08:19:14|2768.76
08:19:15|2768.76
08:19:16|2768.76
08:19:17|2769.35
08:19:18|2769.35
08:19:18|2769.38
08:19:19|2769.38
08:19:20|2769.38
08:19:22|2769.38
08:19:23|2769.22
08:19:24|2769.22
08:19:24|2769.22
08:19:25|2769.22
08:19:27|2768.76
08:19:28|2768.76
08:19:30|2768.96
08:19:30|2768.96
08:19:31|2768.96
08:19:32|2768.96
08:19:33|2768.96
08:19:34|2768.74
08:19:35|2768.74
08:19:36|2768.74
08:19:37|2768.74
08:19:38|2768.74
08:19:39|2768.74
08:19:40|2768.74
08:19:41|2768.74
08:19:43|2770.05
08:19:45|2770.05
08:19:45|2770.66
08:19:47|2770.66
08:19:49|2770.66
08:19:49|2770.66
08:19:51|2770.46
08:19:52|2770.46
08:19:53|2769.68
08:19:53|2769.68
08:19:55|2769.68
08:19:56|2769.68
08:19:58|2769.68
08:19:58|2769.96
08:19:59|2769.96
08:20:00|2769.96
08:20:01|2769.96
08:20:03|2769.96
08:20:04|2769.96
08:20:05|2769.96
08:20:06|2769.96
08:20:07|2769.96
08:20:08|2769.96
08:20:10|2770.43
08:20:10|2770.06
08:20:11|2770.06
08:20:12|2770.06
08:20:14|2770.06
08:20:15|2770.06
08:20:15|2770.06
08:20:17|2770.06
08:20:18|2770.06
08:20:19|2770.06
08:20:21|2770.06
08:20:21|2770.06
08:20:22|2770.06
08:20:23|2770.06
08:20:24|2770.06
08:20:25|2770.06
08:20:26|2770.06
08:20:27|2770.3
08:20:28|2770.43
08:20:29|2770.41
08:20:30|2770.44
08:20:31|2770.43
08:20:32|2770.43
08:20:33|2770.43
08:20:34|2770.43
08:20:35|2770.43
08:20:36|2770.43
08:20:37|2770.43
08:20:38|2770.43
08:20:40|2770.43
08:20:41|2770.43
08:20:42|2770.43
08:20:42|2770.09
08:20:44|2770.47
08:20:46|2770.23
08:20:46|2770.15
08:20:47|2769.94
08:20:48|2769.94
08:20:49|2769.94
08:20:51|2770.3
08:20:52|2770.3
08:20:53|2770.3
08:20:54|2770.86
08:20:55|2770.87
08:20:56|2771.
08:20:57|2771.
08:20:58|2771.17
08:20:59|2771.17
08:21:00|2771.17
08:21:00|2771.93
08:21:02|2771.93
08:21:03|2771.93
08:21:03|2771.93
08:21:04|2771.93
08:21:06|2771.94
08:21:07|2771.94
08:21:08|2771.94
08:21:10|2771.94
08:21:10|2771.94
08:21:11|2772.57
08:21:12|2772.57
08:21:13|2772.57
08:21:14|2772.57
08:21:15|2772.57
08:21:17|2772.57
08:21:18|2772.57
08:21:19|2772.57
08:21:20|2772.57
08:21:21|2772.57
08:21:22|2772.57
08:21:23|2772.57
08:21:24|2772.57
08:21:25|2772.57
08:21:26|2772.07
08:21:27|2772.07
08:21:28|2772.07
08:21:29|2772.
08:21:30|2772.
08:21:30|2772.
08:21:32|2772.
08:21:33|2772.
08:21:34|2772.
08:21:35|2772.
08:21:36|2772.
08:21:37|2772.
08:21:38|2772.
08:21:39|2770.83
08:21:40|2770.59
08:21:41|2770.59
08:21:42|2770.59
08:21:43|2770.59
08:21:44|2769.88
08:21:45|2770.25
08:21:46|2770.25
08:21:47|2770.25
08:21:49|2770.25
08:21:50|2770.25
08:21:52|2770.77
08:21:52|2770.77
08:21:53|2770.77
08:21:54|2770.78
08:21:56|2770.85
08:21:56|2770.85
08:21:57|2770.82
08:21:59|2770.82
08:22:00|2770.8
08:22:01|2770.8
08:22:01|2770.8
08:22:02|2770.82
08:22:04|2770.82
08:22:04|2770.28
08:22:06|2770.38
08:22:07|2770.38
08:22:08|2770.38
08:22:09|2770.38
08:22:10|2770.38
08:22:11|2770.38
08:22:12|2770.38
08:22:13|2769.98
08:22:14|2769.98
08:22:15|2769.99
08:22:16|2769.99
08:22:17|2769.99
08:22:18|2769.99
08:22:19|2769.99
08:22:20|2769.99
08:22:21|2769.99
08:22:22|2770.18
08:22:23|2770.18
08:22:24|2770.18
08:22:25|2770.37
08:22:27|2770.37
08:22:27|2770.37
08:22:29|2770.37
08:22:29|2770.37
08:22:31|2770.37
08:22:32|2770.37
08:22:32|2770.87
08:22:33|2770.87
08:22:35|2770.93
08:22:36|2770.93
08:22:37|2770.93
08:22:38|2770.93
08:22:39|2770.93
08:22:40|2770.93
08:22:41|2771.22
08:22:42|2771.22
08:22:44|2771.52
08:22:44|2771.52
08:22:46|2771.52
08:22:47|2771.52
08:22:48|2771.52
08:22:49|2771.52
08:22:51|2771.35
08:22:51|2771.35
08:22:53|2771.57
08:22:55|2771.57
08:22:55|2772.14
08:22:57|2772.14
08:22:58|2772.14
08:22:59|2772.14
08:23:00|2772.14
08:23:00|2771.8
08:23:01|2771.8
08:23:02|2771.8
08:23:04|2772.17
08:23:05|2772.36
08:23:06|2772.36
08:23:07|2772.52
08:23:08|2772.71
08:23:09|2772.71
08:23:10|2772.86
08:23:11|2772.86
08:23:12|2772.85
08:23:13|2772.77
08:23:14|2772.77
08:23:15|2772.77
08:23:16|2772.77
08:23:17|2772.77
08:23:18|2772.77
08:23:19|2772.77
08:23:20|2772.77
08:23:21|2772.77
08:23:22|2772.78
08:23:23|2772.78
08:23:24|2772.78
08:23:26|2772.78
08:23:27|2772.79
08:23:27|2772.89
08:23:28|2772.89
08:23:30|2772.89
08:23:31|2773.12
08:23:32|2773.12
08:23:33|2773.12
08:23:33|2773.12
08:23:34|2773.12
08:23:36|2773.12
08:23:36|2773.12
08:23:37|2773.12
08:23:38|2773.12
08:23:40|2773.12
08:23:40|2773.12
08:23:41|2773.29
08:23:43|2773.29
08:23:43|2773.29
08:23:44|2773.29
08:23:46|2773.25
08:23:48|2773.25
08:23:49|2773.25
08:23:50|2773.25
08:23:51|2773.25
08:23:52|2773.17
08:23:52|2773.17
08:23:53|2773.17
08:23:55|2773.17
08:23:56|2773.17
08:23:57|2773.17
08:23:58|2773.17
08:23:59|2773.17
08:23:59|2773.17
08:24:01|2773.17
08:24:02|2773.17
08:24:03|2773.17
08:24:05|2773.03
08:24:05|2773.07
08:24:06|2773.07
08:24:07|2773.07
08:24:08|2773.07
08:24:09|2773.29
08:24:10|2773.29
08:24:11|2773.29
08:24:12|2773.68
08:24:13|2773.68
08:24:15|2773.67
08:24:16|2773.67
08:24:17|2773.67
08:24:17|2774.72
08:24:19|2774.72
08:24:20|2774.72
08:24:20|2774.72
08:24:22|2774.72
08:24:23|2774.44
08:24:24|2774.44
08:24:25|2774.21
08:24:26|2774.21
08:24:27|2774.21
08:24:28|2774.21
08:24:29|2774.21
08:24:29|2774.21
08:24:32|2774.37
08:24:32|2774.37
08:24:34|2774.37
08:24:35|2774.37
08:24:36|2774.37
08:24:37|2774.31
08:24:38|2774.31
08:24:39|2774.31
08:24:40|2774.37
08:24:41|2774.37
08:24:42|2774.37
08:24:43|2774.37
08:24:44|2775.33
08:24:45|2775.33
08:24:46|2775.33
08:24:48|2774.67
08:24:48|2774.67
08:24:50|2774.67
08:24:50|2775.23
08:24:52|2775.23
08:24:53|2774.38
08:24:55|2775.3
08:24:55|2775.3
08:24:57|2775.3
08:24:58|2774.93
08:24:59|2774.12
08:24:59|2774.12
08:25:00|2774.12
08:25:02|2773.53
08:25:03|2773.53
08:25:04|2773.53
08:25:06|2772.52
08:25:06|2772.52
08:25:07|2772.52
08:25:08|2772.05
08:25:09|2772.05
08:25:10|2772.08
08:25:12|2772.08
08:25:13|2772.08
08:25:15|2772.08
08:25:15|2772.35
08:25:17|2772.83
08:25:18|2773.32
08:25:19|2773.
08:25:20|2773.
08:25:21|2773.2
08:25:22|2773.2
08:25:23|2773.2
08:25:24|2773.2
08:25:25|2773.19
08:25:26|2773.28
08:25:27|2773.28
08:25:28|2773.28
08:25:29|2773.92
08:25:30|2773.92
08:25:31|2773.92
08:25:32|2773.92
08:25:33|2773.92
08:25:34|2773.92
08:25:35|2773.92
08:25:36|2773.92
08:25:37|2773.92
08:25:38|2773.92
08:25:39|2774.03
08:25:40|2774.03
08:25:41|2774.03
08:25:42|2774.03
08:25:43|2774.03
08:25:44|2774.03
08:25:45|2774.03
08:25:46|2774.03
08:25:47|2774.03
08:25:48|2774.03
08:25:50|2774.03
08:25:51|2774.03
08:25:52|2774.03
08:25:52|2774.03
08:25:53|2774.03
08:25:55|2774.06
08:25:55|2775.11
08:25:57|2775.11
08:25:58|2775.11
08:25:59|2775.11
08:26:00|2775.11
08:26:01|2775.39
08:26:01|2775.39
08:26:02|2775.39
08:26:04|2775.39
08:26:05|2775.39
08:26:06|2775.39
08:26:07|2775.39
08:26:09|2775.39
08:26:09|2775.39
08:26:10|2775.39
08:26:11|2775.39
08:26:13|2775.39
08:26:14|2775.37
08:26:14|2775.36
08:26:16|2775.36
08:26:17|2775.36
08:26:18|2775.36
08:26:19|2775.36
08:26:20|2774.91
08:26:21|2774.91
08:26:22|2774.91
08:26:23|2774.91
08:26:24|2774.91
08:26:25|2774.91
08:26:26|2774.91
08:26:27|2774.91
08:26:28|2774.91
08:26:29|2774.91
08:26:30|2775.55
08:26:31|2775.55
08:26:32|2775.63
08:26:33|2775.63
08:26:34|2775.63
08:26:35|2775.64
08:26:36|2775.64
08:26:37|2775.64
08:26:38|2775.64
08:26:39|2775.64
08:26:40|2775.64
08:26:41|2775.65
08:26:42|2775.65
08:26:43|2775.65
08:26:44|2778.12
08:26:45|2778.05
08:26:46|2778.6
08:26:47|2778.6
08:26:48|2778.6
08:26:49|2779.14
08:26:51|2779.14
08:26:52|2778.84
08:26:53|2778.84
08:26:54|2778.84
08:26:55|2778.84
08:26:56|2779.08
08:26:57|2779.08
08:26:58|2778.21
08:26:59|2778.21
08:27:00|2778.21
08:27:01|2778.07
08:27:02|2778.06
08:27:04|2778.18
08:27:05|2778.13
08:27:05|2778.28
08:27:07|2778.28
08:27:08|2778.28
08:27:09|2778.28
08:27:10|2778.39
08:27:11|2778.39
08:27:12|2782.27
08:27:13|2783.61
08:27:14|2784.31
08:27:15|2783.52
08:27:16|2783.01
08:27:17|2783.05
08:27:18|2782.51
08:27:19|2781.78
08:27:20|2781.78
08:27:21|2782.73
08:27:22|2783.01
08:27:23|2783.27
08:27:24|2784.2
08:27:25|2784.2
08:27:26|2783.97
08:27:27|2783.41
08:27:29|2783.11
08:27:30|2783.11
08:27:30|2783.15
08:27:32|2783.15
08:27:33|2783.15
08:27:34|2783.17
08:27:35|2784.21
08:27:36|2785.
08:27:37|2785.48
08:27:38|2785.48
08:27:40|2785.58
08:27:40|2785.43
08:27:42|2785.56
08:27:43|2785.65
08:27:44|2785.65
08:27:44|2785.26
08:27:45|2785.38
08:27:47|2784.96
08:27:47|2784.95
08:27:49|2784.78
08:27:49|2784.58
08:27:51|2783.71
08:27:52|2783.24
08:27:54|2781.97
08:27:55|2781.97
08:27:56|2781.96
08:27:57|2781.97
08:27:58|2781.97
08:27:59|2782.31
08:28:00|2781.85
08:28:01|2782.
08:28:02|2781.86
08:28:03|2782.41
08:28:04|2782.37
08:28:05|2783.07
08:28:06|2782.56
08:28:08|2782.33
08:28:09|2782.06
08:28:10|2781.96
08:28:11|2781.96
08:28:13|2781.96
08:28:13|2781.96
08:28:14|2780.86
08:28:15|2780.86
08:28:16|2780.86
08:28:17|2780.94
08:28:18|2780.79
08:28:19|2780.36
08:28:20|2780.36
08:28:21|2780.35
08:28:23|2781.66
08:28:25|2781.68
08:28:25|2781.47
08:28:26|2781.47
08:28:27|2781.47
08:28:28|2781.47
08:28:29|2781.05
08:28:30|2780.88
08:28:31|2780.88
08:28:32|2780.88
08:28:33|2780.36
08:28:34|2780.01
08:28:35|2780.01
08:28:36|2780.21
08:28:37|2781.22
08:28:38|2780.92
08:28:39|2781.01
08:28:40|2781.01
08:28:41|2780.97
08:28:42|2780.97
08:28:43|2780.97
08:28:44|2780.92
08:28:45|2780.49
08:28:46|2780.22
08:28:47|2780.13
08:28:48|2780.22
08:28:49|2780.4
08:28:51|2781.46
08:28:53|2782.04
08:28:54|2782.03
08:28:55|2782.03
08:28:56|2782.03
08:28:58|2782.03
08:28:58|2782.03
08:28:59|2781.46
08:29:01|2781.46
08:29:02|2781.46
08:29:03|2780.51
08:29:04|2780.51
08:29:05|2780.51
08:29:07|2780.95
08:29:08|2780.95
08:29:09|2780.57
08:29:09|2780.57
08:29:10|2780.57
08:29:12|2780.2
08:29:13|2780.2
08:29:13|2780.2
08:29:14|2780.21
08:29:16|2780.21
08:29:16|2780.21
08:29:17|2779.71
08:29:18|2779.86
08:29:19|2780.08
08:29:21|2780.08
08:29:22|2780.01
08:29:24|2780.01
08:29:25|2779.71
08:29:25|2780.29
08:29:27|2781.8
08:29:28|2781.29
08:29:29|2781.51
08:29:30|2781.51
08:29:31|2781.51
08:29:32|2781.51
08:29:33|2781.43
08:29:34|2781.43
08:29:35|2781.43
08:29:36|2781.43
08:29:37|2781.43
08:29:39|2781.43
08:29:40|2781.43
08:29:41|2782.23
08:29:42|2782.23
08:29:43|2782.22
08:29:45|2782.27
08:29:46|2782.44
08:29:46|2782.73
08:29:47|2782.77
08:29:49|2782.77
08:29:49|2782.77
08:29:50|2782.77
08:29:51|2783.52
08:29:52|2783.52
08:29:53|2783.52
08:29:54|2782.76
08:29:55|2782.77
08:29:56|2782.76
08:29:58|2782.68
08:29:59|2782.68
08:30:00|2782.68
08:30:01|2782.68
08:30:02|2783.31
08:30:04|2783.31
08:30:04|2783.31
08:30:06|2783.39
08:30:07|2783.39
08:30:08|2783.39
08:30:09|2783.39
08:30:10|2783.39
08:30:12|2783.76
08:30:12|2783.76
08:30:13|2783.76
08:30:14|2783.76
08:30:16|2784.19
08:30:17|2784.19
08:30:17|2783.31
08:30:18|2783.31
08:30:19|2783.32
08:30:20|2783.32
08:30:21|2783.39
08:30:22|2783.39
08:30:23|2783.44
08:30:25|2783.44
08:30:25|2783.44
08:30:27|2783.21
08:30:28|2783.21
08:30:29|2783.2
08:30:30|2782.69
08:30:31|2782.69
08:30:32|2782.69
08:30:33|2782.69
08:30:34|2782.7
08:30:36|2782.7
08:30:36|2782.7
08:30:37|2782.7
08:30:38|2782.7
08:30:40|2782.62
08:30:41|2781.91
08:30:41|2781.91
08:30:43|2781.91
08:30:43|2781.91
08:30:44|2781.91
08:30:46|2780.78
08:30:47|2781.19
08:30:47|2781.3
08:30:48|2781.09
08:30:50|2781.08
08:30:51|2781.08
08:30:52|2781.08
08:30:53|2781.08
08:30:54|2781.08
08:30:55|2781.08
08:30:56|2781.74
08:30:58|2781.37
08:30:59|2781.27
08:30:59|2781.27
08:31:01|2783.65
08:31:02|2783.18
08:31:03|2783.13
08:31:04|2783.13
08:31:05|2783.13
08:31:06|2783.13
08:31:06|2783.13
08:31:08|2782.44
08:31:08|2782.44
08:31:09|2782.44
08:31:11|2782.71
08:31:12|2782.71
08:31:12|2782.71
08:31:14|2782.25
08:31:15|2782.25
08:31:16|2782.25
08:31:17|2781.59
08:31:18|2781.4
08:31:19|2781.4
08:31:20|2781.24
08:31:21|2781.24
08:31:22|2781.24
08:31:23|2782.32
08:31:24|2783.34
08:31:25|2783.49
08:31:26|2783.48
08:31:27|2783.48
08:31:28|2783.48
08:31:29|2783.48
08:31:30|2782.76
08:31:31|2783.39
08:31:32|2783.39
08:31:33|2783.39
08:31:34|2783.39
08:31:35|2783.39
08:31:36|2782.9
08:31:37|2783.24
08:31:38|2783.24
08:31:39|2783.24
08:31:40|2783.24
08:31:41|2783.24
08:31:42|2783.4
08:31:43|2785.18
08:31:44|2785.18
08:31:45|2784.9
08:31:46|2784.9
08:31:47|2784.9
08:31:48|2784.9
08:31:49|2784.62
08:31:50|2784.62
08:31:51|2784.62
08:31:52|2784.62
08:31:53|2784.62
08:31:55|2784.62
08:31:56|2784.62
08:31:57|2784.62
08:31:59|2784.62
08:32:00|2784.62
08:32:01|2784.62
08:32:02|2784.7
08:32:03|2786.11
08:32:03|2786.11
08:32:05|2786.39
08:32:06|2786.39
08:32:07|2786.6
08:32:07|2788.31
08:32:09|2788.46
08:32:10|2788.35
08:32:11|2787.53
08:32:12|2787.53
08:32:13|2787.83
08:32:14|2787.83
08:32:15|2788.26
08:32:16|2788.55
08:32:17|2788.55
08:32:18|2788.55
08:32:19|2788.55
08:32:20|2788.55
08:32:21|2788.55
08:32:22|2788.55
08:32:23|2788.55
08:32:24|2788.55
08:32:25|2788.61
08:32:26|2788.42
08:32:27|2788.42
08:32:28|2788.42
08:32:29|2788.42
08:32:30|2788.46
08:32:32|2788.87
08:32:34|2788.87
08:32:34|2788.87
08:32:35|2788.66
08:32:36|2788.66
08:32:37|2788.66
08:32:39|2788.66
08:32:40|2788.66
08:32:41|2788.66
08:32:42|2788.66
08:32:43|2788.8
08:32:44|2788.46
08:32:45|2788.47
08:32:45|2789.21
08:32:47|2788.47
08:32:47|2788.67
08:32:48|2788.68
08:32:50|2788.68
08:32:51|2788.68
08:32:52|2788.68
08:32:53|2788.68
08:32:53|2788.68
08:32:55|2788.76
08:32:57|2790.
08:32:57|2790.
08:32:59|2789.27
08:33:00|2789.58
08:33:02|2788.76
08:33:03|2788.79
08:33:03|2788.71
08:33:05|2788.89
08:33:06|2789.2
08:33:07|2789.82
08:33:07|2792.06
08:33:08|2792.94
08:33:09|2792.88
08:33:11|2792.07
08:33:13|2790.65
08:33:13|2790.65
08:33:14|2791.25
08:33:15|2792.31
08:33:16|2792.33
08:33:17|2791.92
08:33:18|2791.79
08:33:19|2791.08
08:33:20|2790.68
08:33:22|2790.78
08:33:22|2790.78
08:33:23|2790.8
08:33:24|2790.8
08:33:25|2790.8
08:33:27|2790.8
08:33:28|2790.8
08:33:28|2790.69
08:33:30|2790.5
08:33:30|2790.59
08:33:32|2791.27
08:33:33|2791.27
08:33:34|2791.27
08:33:35|2792.83
08:33:36|2792.83
08:33:37|2792.87
08:33:37|2792.87
08:33:39|2792.36
08:33:40|2792.36
08:33:40|2792.36
08:33:42|2792.36
08:33:42|2792.05
08:33:44|2791.99
08:33:45|2792.39
08:33:46|2792.39
08:33:46|2792.39
08:33:49|2792.39
08:33:49|2792.39
08:33:51|2792.81
08:33:52|2793.52
08:33:52|2793.52
08:33:54|2793.52
08:33:54|2794.18
08:33:55|2794.56
08:33:57|2785.36
08:33:59|2790.18
08:34:00|2791.51
08:34:01|2791.34
08:34:02|2791.39
08:34:04|2791.1
08:34:05|2791.1
08:34:06|2792.46
08:34:06|2792.18
08:34:07|2791.98
08:34:09|2791.98
08:34:10|2791.98
08:34:11|2791.98
08:34:12|2791.98
08:34:12|2791.3
08:34:14|2791.34
08:34:15|2791.34
08:34:16|2790.53
08:34:17|2790.53
08:34:18|2789.85
08:34:19|2789.85
08:34:20|2790.14
08:34:21|2790.14
08:34:22|2790.26
08:34:23|2789.78
08:34:24|2789.37
08:34:25|2789.37
08:34:27|2789.37
08:34:27|2789.37
08:34:28|2789.55
08:34:29|2789.09
08:34:30|2789.09
08:34:31|2789.09
08:34:32|2789.09
08:34:33|2789.09
08:34:34|2789.09
08:34:35|2789.09
08:34:36|2790.22
08:34:38|2790.22
08:34:38|2790.22
08:34:39|2790.22
08:34:41|2790.22
08:34:41|2790.22
08:34:42|2790.22
08:34:43|2789.83
08:34:44|2789.83
08:34:46|2790.04
08:34:47|2789.83
08:34:48|2788.73
08:34:49|2788.73
08:34:50|2788.73
08:34:51|2788.98
08:34:52|2789.87
08:34:53|2789.86
08:34:54|2789.86
08:34:55|2789.86
08:34:56|2791.37
08:34:58|2792.85
08:34:59|2792.85
08:35:01|2793.05
08:35:02|2792.79
08:35:03|2792.04
08:35:04|2792.28
08:35:05|2792.28
08:35:06|2792.28
08:35:08|2792.28
08:35:09|2792.28
08:35:11|2793.37
08:35:12|2793.64
08:35:14|2793.5
08:35:14|2793.5
08:35:15|2793.6
08:35:16|2793.47
08:35:17|2793.18
08:35:18|2793.18
08:35:19|2793.18
08:35:20|2793.18
08:35:21|2792.17
08:35:22|2792.17
08:35:24|2792.17
08:35:24|2792.17
08:35:26|2791.68
08:35:28|2791.68
08:35:28|2791.68
08:35:29|2791.68
08:35:30|2791.68
08:35:31|2791.68
08:35:32|2791.68
08:35:33|2789.63
08:35:34|2789.63
08:35:35|2789.45
08:35:36|2789.32
08:35:37|2789.32
08:35:38|2789.32
08:35:39|2789.19
08:35:40|2789.19
08:35:41|2789.24
08:35:42|2789.24
08:35:43|2788.9
08:35:44|2789.1
08:35:45|2789.38
08:35:46|2790.54
08:35:47|2790.54
08:35:48|2790.4
08:35:49|2790.4
08:35:50|2790.4
08:35:51|2790.4
08:35:52|2790.4
08:35:53|2790.4
08:35:54|2789.55
08:35:55|2789.55
08:35:56|2789.55
08:35:57|2789.55
08:35:58|2789.55
08:35:59|2789.55
08:36:00|2788.13
08:36:02|2789.1
08:36:04|2789.1
08:36:04|2788.82
08:36:06|2788.71
08:36:08|2788.71
08:36:08|2788.71
08:36:10|2788.42
08:36:11|2788.42
08:36:12|2788.42
08:36:14|2788.41
08:36:14|2788.41
08:36:15|2788.41
08:36:16|2790.65
08:36:17|2790.95
08:36:19|2790.95
08:36:20|2790.95
08:36:21|2790.98
08:36:23|2790.98
08:36:23|2790.98
08:36:24|2790.98
08:36:25|2790.98
08:36:26|2790.98
08:36:28|2790.98
08:36:28|2790.84
08:36:29|2790.84
08:36:30|2790.05
08:36:31|2790.05
08:36:32|2789.84
08:36:34|2789.84
08:36:34|2789.84
08:36:36|2790.08
08:36:36|2790.08
08:36:37|2790.
08:36:38|2790.
08:36:39|2789.84
08:36:40|2789.84
08:36:41|2789.84
08:36:42|2789.99
08:36:43|2789.44
08:36:44|2789.44
08:36:45|2789.44
08:36:46|2788.97
08:36:47|2788.82
08:36:48|2788.82
08:36:49|2788.69
08:36:50|2788.69
08:36:51|2787.45
08:36:52|2787.98
08:36:54|2787.98
08:36:55|2787.98
08:36:56|2787.76
08:36:57|2787.76
08:36:58|2787.76
08:37:00|2787.76
08:37:01|2787.76
08:37:02|2788.14
08:37:04|2788.14
08:37:05|2788.14
08:37:06|2787.56
08:37:07|2787.56
08:37:08|2787.56
08:37:09|2787.56
08:37:10|2787.86
08:37:11|2787.86
08:37:12|2787.83
08:37:13|2787.31
08:37:14|2787.31
08:37:15|2787.31
08:37:16|2787.31
08:37:17|2787.31
08:37:18|2787.31
08:37:19|2787.31
08:37:20|2787.31
08:37:21|2787.6
08:37:22|2787.6
08:37:23|2788.01
08:37:24|2788.01
08:37:25|2788.01
08:37:26|2788.13
08:37:27|2788.13
08:37:28|2788.37
08:37:29|2788.37
08:37:30|2788.37
08:37:31|2788.37
08:37:32|2788.37
08:37:33|2788.1
08:37:34|2788.1
08:37:35|2788.1
08:37:36|2788.02
08:37:38|2788.02
08:37:38|2788.02
08:37:40|2788.01
08:37:40|2788.01
08:37:42|2788.01
08:37:42|2788.27
08:37:43|2788.27
08:37:45|2788.27
08:37:45|2788.27
08:37:47|2788.6
08:37:48|2787.92
08:37:49|2787.92
08:37:50|2787.92
08:37:51|2787.92
08:37:52|2787.83
08:37:53|2787.83
08:37:54|2787.83
08:37:55|2787.83
08:37:56|2787.83
08:37:57|2787.83
08:37:58|2787.83
08:38:00|2787.83
08:38:01|2787.83
08:38:02|2787.46
08:38:03|2787.46
08:38:05|2787.46
08:38:06|2786.55
08:38:08|2786.8
08:38:08|2786.8
08:38:10|2786.54
08:38:11|2786.33
08:38:11|2785.52
08:38:13|2785.71
08:38:14|2785.71
08:38:14|2785.71
08:38:16|2785.71
08:38:16|2784.77
08:38:17|2785.7
08:38:19|2787.7
08:38:20|2787.7
08:38:21|2787.7
08:38:22|2787.05
08:38:23|2787.05
08:38:24|2787.05
08:38:25|2787.05
08:38:26|2786.97
08:38:27|2786.97
08:38:28|2786.97
08:38:29|2786.05
08:38:30|2786.05
08:38:31|2786.36
08:38:32|2786.36
08:38:33|2785.1
08:38:34|2785.1
08:38:35|2785.1
08:38:36|2785.1
08:38:37|2785.1
08:38:38|2785.17
08:38:39|2785.
08:38:40|2785.
08:38:41|2785.
08:38:42|2785.08
08:38:43|2785.87
08:38:44|2785.87
08:38:45|2785.63
08:38:46|2785.42
08:38:47|2785.42
08:38:48|2785.42
08:38:49|2785.42
08:38:50|2785.42
08:38:51|2785.4
08:38:52|2785.4
08:38:53|2785.4
08:38:54|2784.92
08:38:55|2784.92
08:38:56|2784.65
08:38:57|2783.49
08:38:58|2783.44
08:38:59|2783.26
08:39:00|2783.57
08:39:01|2783.57
08:39:02|2784.47
08:39:04|2784.12
08:39:04|2784.01
08:39:05|2784.01
08:39:07|2784.01
08:39:08|2784.01
08:39:08|2784.01
08:39:10|2783.96
08:39:11|2783.96
08:39:12|2783.96
08:39:13|2783.27
08:39:14|2783.28
08:39:15|2783.28
08:39:16|2783.28
08:39:17|2785.2
08:39:18|2785.44
08:39:19|2785.44
08:39:20|2785.44
08:39:21|2785.12
08:39:22|2785.12
08:39:23|2784.99
08:39:25|2784.3
08:39:25|2784.5
08:39:27|2784.5
08:39:28|2784.5
08:39:29|2784.5
08:39:30|2784.5
08:39:31|2784.5
08:39:31|2784.48
08:39:32|2784.48
08:39:34|2784.48
08:39:34|2784.24
08:39:36|2784.24
08:39:37|2784.24
08:39:37|2784.24
08:39:39|2783.68
08:39:40|2783.63
08:39:41|2784.1
08:39:42|2784.1
08:39:43|2783.25
08:39:44|2783.25
08:39:45|2783.29
08:39:46|2784.33
08:39:47|2784.33
08:39:48|2784.03
08:39:49|2784.03
08:39:50|2783.58
08:39:51|2783.64
08:39:52|2783.45
08:39:53|2783.45
08:39:54|2783.24
08:39:55|2782.83
08:39:56|2782.83
08:39:57|2781.84
08:39:58|2781.84
08:39:59|2781.84
08:40:01|2781.75
08:40:02|2781.64
08:40:04|2781.65
08:40:04|2781.84
08:40:05|2782.88
08:40:07|2782.14
08:40:09|2782.14
08:40:10|2782.14
08:40:11|2781.9
08:40:12|2782.68
08:40:13|2783.02
08:40:14|2783.44
08:40:15|2783.91
08:40:15|2783.91
08:40:17|2783.91
08:40:18|2783.91
08:40:19|2783.96
08:40:20|2784.32
08:40:20|2784.41
08:40:22|2785.21
08:40:23|2785.21
08:40:25|2785.21
08:40:25|2784.4
08:40:26|2784.4
08:40:27|2784.4
08:40:28|2784.4
08:40:30|2784.65
08:40:31|2784.65
08:40:31|2784.65
08:40:34|2784.65
08:40:34|2784.65
08:40:35|2784.65
08:40:36|2784.65
08:40:37|2784.65
08:40:38|2784.65
08:40:39|2784.65
08:40:40|2785.63
08:40:41|2785.63
08:40:42|2785.63
08:40:43|2785.63
08:40:44|2785.63
08:40:45|2785.63
08:40:46|2785.63
08:40:47|2785.72
08:40:48|2786.15
08:40:49|2786.92
08:40:50|2786.7
08:40:51|2786.7
08:40:52|2786.62
08:40:53|2786.62
08:40:54|2786.62
08:40:55|2786.62
08:40:57|2786.89
08:40:58|2786.89
08:40:59|2786.15
08:40:59|2785.76
08:41:01|2785.76
08:41:02|2785.76
08:41:03|2786.57
08:41:05|2786.57
08:41:06|2786.14
08:41:07|2786.14
08:41:09|2786.14
08:41:09|2786.14
08:41:10|2786.14
08:41:11|2786.14
08:41:12|2786.14
08:41:13|2786.14
08:41:14|2786.14
08:41:15|2786.3
08:41:16|2786.24
08:41:17|2785.21
08:41:19|2785.21
08:41:20|2785.62
08:41:21|2785.62
08:41:23|2785.62
08:41:23|2785.71
08:41:24|2786.14
08:41:26|2786.7
08:41:27|2786.7
08:41:28|2786.7
08:41:29|2786.7
08:41:29|2786.7
08:41:31|2787.2
08:41:32|2787.19
08:41:33|2787.19
08:41:34|2787.19
08:41:35|2787.37
08:41:36|2786.77
08:41:37|2786.57
08:41:38|2786.57
08:41:39|2786.57
08:41:40|2786.57
08:41:41|2786.57
08:41:42|2786.57
08:41:43|2786.57
08:41:44|2786.64
08:41:45|2786.64
08:41:46|2786.64
08:41:48|2786.7
08:41:48|2786.7
08:41:49|2786.71
08:41:50|2786.71
08:41:51|2786.9
08:41:52|2786.82
08:41:53|2786.58
08:41:55|2786.58
08:41:55|2786.27
08:41:56|2786.27
08:41:58|2786.27
08:41:58|2786.27
08:41:59|2786.27
08:42:01|2786.27
08:42:02|2786.27
08:42:03|2786.27
08:42:05|2786.03
08:42:06|2785.95
08:42:07|2785.97
08:42:08|2786.09
08:42:09|2786.68
08:42:10|2786.71
08:42:12|2786.71
08:42:12|2786.71
08:42:13|2786.62
08:42:15|2786.62
08:42:16|2786.62
08:42:16|2786.62
08:42:17|2786.7
08:42:19|2786.7
08:42:19|2786.97
08:42:21|2786.97
08:42:22|2786.97
08:42:22|2786.97
08:42:23|2786.97
08:42:25|2786.97
08:42:26|2786.97
08:42:27|2786.9
08:42:28|2786.9
08:42:29|2786.9
08:42:30|2786.9
08:42:31|2786.89
08:42:32|2786.89
08:42:33|2786.89
08:42:34|2786.82
08:42:36|2786.82
08:42:36|2786.82
08:42:38|2786.82
08:42:39|2786.82
08:42:40|2786.82
08:42:41|2786.82
08:42:41|2786.82
08:42:43|2786.03
08:42:43|2786.01
08:42:45|2786.01
08:42:45|2786.01
08:42:47|2786.01
08:42:48|2786.18
08:42:49|2786.18
08:42:50|2786.03
08:42:50|2786.03
08:42:51|2786.18
08:42:53|2786.18
08:42:53|2786.18
08:42:55|2786.18
08:42:56|2786.18
08:42:57|2786.21
08:42:58|2786.21
08:42:59|2786.09
08:43:00|2786.09
08:43:01|2786.09
08:43:02|2786.09
08:43:03|2786.09
08:43:04|2786.09
08:43:05|2786.64
08:43:06|2786.6
08:43:07|2786.65
08:43:08|2786.65
08:43:09|2786.65
08:43:10|2786.89
08:43:11|2786.89
08:43:13|2786.86
08:43:15|2786.86
08:43:15|2786.86
08:43:16|2786.86
08:43:17|2786.86
08:43:18|2786.86
08:43:20|2786.86
08:43:20|2786.86
08:43:22|2786.86
08:43:22|2786.86
08:43:24|2786.86
08:43:25|2786.86
08:43:26|2786.8
08:43:27|2786.8
08:43:28|2786.8
08:43:29|2786.71
08:43:29|2786.71
08:43:31|2786.42
08:43:32|2786.42
08:43:33|2786.42
08:43:35|2786.42
08:43:35|2786.26
08:43:36|2785.53
08:43:37|2785.53
08:43:38|2785.94
08:43:39|2785.94
08:43:40|2785.94
08:43:41|2785.94
08:43:42|2785.94
08:43:43|2786.43
08:43:44|2786.43
08:43:45|2786.43
08:43:46|2786.43
08:43:47|2786.43
08:43:48|2786.43
08:43:49|2787.55
08:43:50|2787.55
08:43:51|2787.55
08:43:52|2787.55
08:43:54|2788.21
08:43:55|2788.21
08:43:56|2787.18
08:43:57|2787.18
08:43:58|2787.21
08:43:58|2787.53
08:44:00|2787.53
08:44:00|2787.53
08:44:02|2787.53
08:44:03|2787.53
08:44:04|2787.7
08:44:05|2787.7
08:44:05|2787.7
08:44:08|2787.7
08:44:09|2788.63
08:44:11|2788.64
08:44:12|2788.9
08:44:13|2788.79
08:44:15|2788.46
08:44:16|2787.95
08:44:17|2787.95
08:44:19|2788.7
08:44:19|2788.7
08:44:20|2788.7
08:44:21|2788.7
08:44:22|2788.7
08:44:24|2788.7
08:44:26|2788.7
08:44:26|2788.7
08:44:27|2788.7
08:44:28|2788.99
08:44:29|2788.99
08:44:30|2788.99
08:44:31|2788.99
08:44:32|2788.99
08:44:33|2788.99
08:44:34|2788.99
08:44:35|2788.99
08:44:36|2788.98
08:44:37|2788.98
08:44:38|2788.98
08:44:39|2788.98
08:44:40|2788.98
08:44:41|2788.98
08:44:42|2788.96
08:44:43|2788.96
08:44:44|2788.96
08:44:45|2788.96
08:44:46|2788.96
08:44:47|2788.96
08:44:48|2788.96
08:44:49|2788.96
08:44:50|2788.96
08:44:51|2789.04
08:44:52|2789.04
08:44:54|2789.04
08:44:55|2788.98
08:44:56|2789.03
08:44:57|2789.03
08:44:57|2789.03
08:44:59|2789.03
08:45:00|2789.03
08:45:01|2789.07
08:45:01|2789.05
08:45:04|2789.44
08:45:04|2789.44
08:45:05|2789.44
08:45:06|2789.44
08:45:08|2789.99
08:45:10|2789.91
08:45:11|2789.48
08:45:12|2789.9
08:45:13|2789.9
08:45:15|2789.9
08:45:15|2789.9
08:45:16|2790.45
08:45:18|2790.96
08:45:19|2790.96
08:45:20|2792.15
08:45:21|2792.57
08:45:23|2793.83
08:45:23|2793.83
08:45:25|2792.95
08:45:26|2792.93
08:45:27|2793.17
08:45:28|2793.9
08:45:29|2793.9
08:45:30|2793.9
08:45:31|2793.9
08:45:32|2793.9
08:45:34|2793.9
08:45:35|2793.9
08:45:35|2794.19
08:45:36|2794.54
08:45:38|2793.82
08:45:39|2793.82
08:45:39|2793.82
08:45:41|2793.82
08:45:41|2793.82
08:45:42|2793.82
08:45:43|2793.7
08:45:44|2793.7
08:45:46|2793.7
08:45:46|2793.7
08:45:47|2793.7
08:45:48|2794.54
08:45:50|2794.55
08:45:50|2794.57
08:45:51|2794.57
08:45:52|2795.05
08:45:53|2795.05
08:45:55|2795.05
08:45:56|2795.05
08:45:56|2795.05
08:45:57|2795.05
08:45:58|2795.99
08:46:00|2797.24
08:46:01|2797.24
08:46:02|2797.25
08:46:03|2796.34
08:46:04|2797.11
08:46:05|2797.12
08:46:06|2797.12
08:46:07|2797.12
08:46:08|2795.95
08:46:10|2796.19
08:46:11|2796.19
08:46:13|2796.19
08:46:13|2796.19
08:46:14|2795.82
08:46:16|2794.92
08:46:16|2794.59
08:46:18|2793.94
08:46:19|2793.94
08:46:19|2793.94
08:46:20|2792.43
08:46:22|2792.43
08:46:23|2792.43
08:46:24|2792.52
08:46:25|2792.17
08:46:25|2792.18
08:46:26|2792.15
08:46:27|2792.15
08:46:29|2792.85
08:46:29|2792.85
08:46:30|2792.2
08:46:32|2792.2
08:46:33|2792.43
08:46:34|2792.47
08:46:35|2792.47
08:46:36|2792.47
08:46:37|2792.47
08:46:38|2792.47
08:46:39|2792.47
08:46:40|2792.08
08:46:41|2792.08
08:46:42|2791.
08:46:44|2791.95
08:46:45|2793.13
08:46:46|2792.85
08:46:47|2792.62
08:46:48|2792.62
08:46:49|2792.62
08:46:50|2791.84
08:46:51|2791.84
08:46:52|2791.84
08:46:53|2791.84
08:46:54|2791.43
08:46:55|2791.4
08:46:56|2791.4
08:46:57|2791.4
08:46:58|2791.4
08:46:59|2791.4
08:47:00|2791.4
08:47:01|2791.4
08:47:02|2791.4
08:47:03|2791.4
08:47:04|2791.07
08:47:05|2791.07
08:47:06|2791.07
08:47:08|2791.07
08:47:09|2791.07
08:47:11|2790.24
08:47:12|2790.42
08:47:13|2790.42
08:47:14|2790.87
08:47:14|2790.87
08:47:15|2790.87
08:47:17|2790.64
08:47:18|2790.64
08:47:18|2790.64
08:47:20|2790.64
08:47:21|2790.64
08:47:22|2790.71
08:47:23|2790.64
08:47:24|2790.64
08:47:25|2790.63
08:47:27|2790.63
08:47:27|2790.63
08:47:28|2790.41
08:47:29|2790.41
08:47:30|2789.55
08:47:31|2789.55
08:47:32|2789.91
08:47:33|2790.29
08:47:34|2790.14
08:47:35|2790.14
08:47:36|2790.15
08:47:38|2789.37
08:47:38|2789.37
08:47:39|2789.37
08:47:41|2789.07
08:47:42|2789.07
08:47:43|2789.07
08:47:45|2788.6
08:47:45|2788.31
08:47:46|2788.3
08:47:47|2788.25
08:47:48|2788.25
08:47:49|2788.25
08:47:50|2788.25
08:47:51|2788.25
08:47:52|2788.29
08:47:53|2788.28
08:47:54|2788.28
08:47:55|2788.28
08:47:56|2788.28
08:47:57|2788.28
08:47:58|2788.28
08:47:59|2788.28
08:48:00|2788.28
08:48:01|2788.43
08:48:02|2788.43
08:48:03|2788.43
08:48:04|2788.43
08:48:05|2787.64
08:48:06|2787.64
08:48:07|2787.64
08:48:08|2787.64
08:48:09|2787.64
08:48:11|2787.64
08:48:13|2787.56
08:48:14|2787.56
08:48:15|2787.56
08:48:16|2787.56
08:48:17|2787.56
08:48:19|2787.56
08:48:19|2787.56
08:48:20|2787.56
08:48:21|2787.57
08:48:22|2787.57
08:48:23|2787.57
08:48:25|2788.
08:48:26|2788.
08:48:27|2788.
08:48:28|2788.
08:48:29|2788.
08:48:30|2788.
08:48:32|2788.
08:48:32|2788.
08:48:33|2788.
08:48:34|2788.57
08:48:35|2788.57
08:48:36|2788.12
08:48:38|2788.12
08:48:39|2788.12
08:48:40|2788.12
08:48:41|2788.12
08:48:42|2788.12
08:48:43|2788.12
08:48:44|2788.12
08:48:44|2788.12
08:48:45|2788.12
08:48:47|2788.12
08:48:49|2788.12
08:48:49|2788.12
08:48:51|2788.12
08:48:52|2788.12
08:48:53|2788.12
08:48:54|2787.96
08:48:55|2787.96
08:48:56|2787.96
08:48:58|2787.96
08:48:58|2787.8
08:48:59|2787.8
08:49:00|2787.8
08:49:01|2787.8
08:49:02|2787.8
08:49:03|2787.8
08:49:05|2787.8
08:49:05|2788.
08:49:07|2788.
08:49:08|2788.
08:49:08|2788.
08:49:09|2788.27
08:49:10|2788.57
08:49:12|2788.43
08:49:13|2788.43
08:49:14|2788.43
08:49:15|2788.43
08:49:16|2788.43
08:49:17|2788.43
08:49:18|2788.36
08:49:19|2788.36
08:49:20|2788.36
08:49:21|2788.36
08:49:22|2788.6
08:49:23|2788.6
08:49:24|2788.6
08:49:25|2788.6
08:49:26|2789.28
08:49:27|2789.6
08:49:28|2789.6
08:49:29|2789.6
08:49:30|2790.01
08:49:31|2790.44
08:49:32|2790.22
08:49:33|2790.22
08:49:34|2790.25
08:49:35|2789.96
08:49:36|2789.96
08:49:37|2789.96
08:49:38|2789.96
08:49:39|2789.96
08:49:40|2789.91
08:49:41|2789.69
08:49:42|2789.27
08:49:43|2789.27
08:49:44|2789.27
08:49:45|2789.27
08:49:47|2788.91
08:49:48|2788.91
08:49:48|2788.91
08:49:49|2788.91
08:49:50|2788.91
08:49:52|2788.91
08:49:52|2788.91
08:49:53|2788.91
08:49:55|2788.82
08:49:55|2788.8
08:49:56|2788.81
08:49:57|2788.45
08:49:58|2788.45
08:50:00|2788.45
08:50:01|2788.45
08:50:02|2788.23
08:50:03|2787.79
08:50:04|2787.79
08:50:05|2787.79
08:50:06|2787.79
08:50:07|2787.79
08:50:08|2787.79
08:50:09|2787.79
08:50:10|2787.79
08:50:11|2787.31
08:50:12|2787.31
08:50:13|2787.13
08:50:15|2786.96
08:50:15|2786.96
08:50:17|2786.96
08:50:19|2786.96
08:50:20|2786.95
08:50:22|2786.95
08:50:23|2786.57
08:50:24|2786.41
08:50:25|2786.41
08:50:26|2786.41
08:50:27|2786.41
08:50:28|2786.41
08:50:29|2786.41
08:50:30|2786.41
08:50:31|2786.41
08:50:32|2786.35
08:50:33|2786.35
08:50:34|2786.35
08:50:35|2786.61
08:50:36|2787.28
08:50:37|2787.28
08:50:38|2787.28
08:50:39|2787.28
08:50:40|2787.28
08:50:41|2786.94
08:50:42|2786.94
08:50:43|2786.94
08:50:44|2786.94
08:50:45|2786.94
08:50:46|2787.09
08:50:47|2787.09
08:50:48|2787.09
08:50:49|2787.09
08:50:50|2787.09
08:50:51|2787.09
08:50:52|2786.95
08:50:53|2786.95
08:50:54|2786.95
08:50:56|2786.41
08:50:56|2786.41
08:50:57|2786.41
08:50:58|2786.41
08:51:00|2786.45
08:51:01|2786.69
08:51:01|2786.69
08:51:03|2786.95
08:51:04|2787.12
08:51:04|2787.12
08:51:05|2787.12
08:51:07|2786.66
08:51:07|2786.66
08:51:08|2787.48
08:51:10|2787.24
08:51:11|2787.6
08:51:12|2787.78
08:51:12|2787.89
08:51:13|2787.89
08:51:15|2787.82
08:51:16|2787.82
08:51:17|2787.82
08:51:19|2787.82
08:51:20|2787.82
08:51:21|2787.82
08:51:22|2787.82
08:51:23|2787.82
08:51:25|2787.82
08:51:25|2787.82
08:51:26|2787.82
08:51:27|2787.33
08:51:28|2787.33
08:51:29|2787.33
08:51:30|2787.33
08:51:31|2787.33
08:51:32|2787.33
08:51:33|2787.33
08:51:35|2787.33
08:51:35|2787.33
08:51:36|2787.34
08:51:38|2787.34
08:51:38|2787.34
08:51:40|2788.1
08:51:41|2788.15
08:51:42|2788.15
08:51:43|2787.68
08:51:44|2787.68
08:51:45|2787.58
08:51:47|2787.58
08:51:47|2787.58
08:51:48|2787.58
08:51:49|2787.58
08:51:50|2787.58
08:51:51|2787.58
08:51:52|2787.58
08:51:53|2787.58
08:51:54|2787.58
08:51:55|2787.58
08:51:56|2787.58
08:51:57|2787.82
08:51:58|2787.82
08:51:59|2787.61
08:52:00|2787.61
08:52:01|2787.8
08:52:02|2787.8
08:52:04|2787.58
08:52:06|2787.8
08:52:06|2787.86
08:52:08|2788.01
08:52:08|2787.85
08:52:09|2787.89
08:52:10|2787.89
08:52:11|2788.02
08:52:12|2788.21
08:52:14|2789.99
08:52:16|2789.47
08:52:17|2789.34
08:52:18|2789.34
08:52:20|2789.96
08:52:21|2789.96
08:52:22|2789.96
08:52:22|2789.96
08:52:24|2790.
08:52:25|2790.07
08:52:26|2790.01
08:52:27|2790.
08:52:27|2790.
08:52:28|2790.
08:52:30|2790.
08:52:31|2790.
08:52:32|2789.65
08:52:33|2789.78
08:52:34|2789.78
08:52:35|2789.78
08:52:35|2789.78
08:52:37|2789.78
08:52:38|2789.78
08:52:38|2789.6
08:52:40|2789.6
08:52:42|2789.6
08:52:42|2789.34
08:52:44|2789.34
08:52:44|2789.34
08:52:46|2789.34
08:52:47|2788.68
08:52:47|2788.68
08:52:49|2788.68
08:52:49|2788.43
08:52:51|2788.43
08:52:52|2788.23
08:52:53|2788.23
08:52:54|2788.23
08:52:55|2788.23
08:52:56|2788.23
08:52:57|2788.23
08:52:58|2788.23
08:53:00|2788.23
08:53:01|2788.23
08:53:01|2788.23
08:53:03|2788.23
08:53:03|2788.23
08:53:04|2788.08
08:53:05|2788.45
08:53:07|2787.94
08:53:07|2787.64
08:53:09|2787.64
08:53:09|2788.45
08:53:10|2788.45
08:53:11|2788.28
08:53:12|2788.06
08:53:14|2788.24
08:53:14|2788.24
08:53:15|2788.25
08:53:17|2787.89
08:53:18|2787.92
08:53:20|2788.28
08:53:21|2788.62
08:53:23|2788.58
08:53:23|2788.62
08:53:24|2788.62
08:53:25|2788.62
08:53:27|2788.77
08:53:27|2788.77
08:53:28|2788.77
08:53:30|2788.77
08:53:31|2788.77
08:53:32|2788.77
08:53:33|2788.77
08:53:34|2788.77
08:53:35|2789.3
08:53:37|2789.3
08:53:38|2789.3
08:53:39|2789.3
08:53:39|2789.7
08:53:40|2789.7
08:53:42|2789.7
08:53:43|2789.7
08:53:43|2789.7
08:53:45|2789.7
08:53:45|2789.81
08:53:47|2789.81
08:53:47|2789.88
08:53:48|2789.88
08:53:51|2789.67
08:53:51|2789.67
08:53:52|2789.67
08:53:53|2789.67
08:53:54|2789.67
08:53:55|2789.67
08:53:56|2789.67
08:53:57|2789.67
08:53:58|2789.67
08:53:59|2789.67
08:54:00|2789.67
08:54:01|2789.61
08:54:02|2789.6
08:54:03|2789.6
08:54:04|2789.6
08:54:05|2789.6
08:54:06|2789.6
08:54:07|2789.6
08:54:08|2789.6
08:54:09|2789.6
08:54:10|2789.6
08:54:11|2789.6
08:54:12|2789.6
08:54:14|2789.61
08:54:14|2789.61
08:54:16|2789.6
08:54:17|2789.6
08:54:19|2789.6
08:54:20|2789.61
08:54:21|2789.9
08:54:22|2789.9
08:54:23|2789.9
08:54:25|2789.9
08:54:26|2789.9
08:54:26|2789.9
08:54:28|2789.9
08:54:28|2789.9
08:54:29|2789.9
08:54:31|2789.9
08:54:32|2789.9
08:54:33|2789.9
08:54:34|2789.9
08:54:36|2789.9
08:54:36|2789.9
08:54:37|2789.9
08:54:38|2789.9
08:54:39|2789.9
08:54:40|2789.9
08:54:42|2789.9
08:54:43|2789.9
08:54:44|2789.9
08:54:45|2789.9
08:54:46|2789.9
08:54:47|2789.9
08:54:48|2789.9
08:54:49|2789.9
08:54:50|2789.79
08:54:51|2789.79
08:54:52|2789.78
08:54:53|2789.89
08:54:54|2789.98
08:54:55|2789.98
08:54:56|2789.98
08:54:57|2789.78
08:54:58|2789.78
08:54:59|2789.78
08:55:00|2789.37
08:55:01|2789.37
08:55:02|2789.37
08:55:03|2789.37
08:55:05|2789.37
08:55:06|2789.37
08:55:07|2789.37
08:55:07|2789.37
08:55:09|2789.37
08:55:09|2789.34
08:55:10|2789.46
08:55:11|2789.46
08:55:12|2789.46
08:55:13|2789.46
08:55:15|2789.46
08:55:15|2789.46
08:55:16|2789.46
08:55:18|2789.24
08:55:19|2789.32
08:55:20|2789.22
08:55:22|2789.19
08:55:23|2789.
08:55:24|2789.06
08:55:25|2789.13
08:55:26|2789.13
08:55:27|2789.13
08:55:28|2789.
08:55:29|2789.
08:55:30|2789.
08:55:31|2789.
08:55:33|2789.
08:55:33|2789.
08:55:34|2789.
08:55:36|2789.12
08:55:37|2789.12
08:55:38|2789.12
08:55:40|2789.12
08:55:40|2789.49
08:55:42|2789.49
08:55:43|2790.
08:55:43|2790.
08:55:45|2790.
08:55:45|2790.
08:55:47|2790.
08:55:47|2790.
08:55:49|2789.98
08:55:50|2789.98
08:55:51|2789.98
08:55:52|2789.98
08:55:53|2789.98
08:55:54|2789.98
08:55:55|2789.98
08:55:56|2789.98
08:55:57|2789.98
08:55:58|2789.98
08:55:59|2789.98
08:56:00|2789.98
08:56:01|2789.98
08:56:02|2789.98
08:56:03|2789.98
08:56:04|2789.98
08:56:05|2789.85
08:56:06|2789.85
08:56:07|2789.85
08:56:08|2789.85
08:56:09|2789.84
08:56:10|2789.84
08:56:11|2790.25
08:56:12|2790.25
08:56:13|2790.5
08:56:14|2790.5
08:56:15|2790.5
08:56:16|2789.88
08:56:17|2789.88
08:56:18|2789.46
08:56:19|2789.46
08:56:21|2789.46
08:56:21|2789.46
08:56:23|2789.46
08:56:24|2789.46
08:56:26|2789.46
08:56:27|2789.46
08:56:28|2789.46
08:56:28|2789.46
08:56:29|2789.46
08:56:30|2789.46
08:56:32|2790.05
08:56:32|2790.05
08:56:33|2790.05
08:56:34|2791.13
08:56:35|2791.13
08:56:36|2791.13
08:56:37|2792.08
08:56:38|2792.08
08:56:39|2792.08
08:56:40|2792.08
08:56:41|2792.05
08:56:42|2792.05
08:56:43|2792.05
08:56:44|2792.05
08:56:45|2792.05
08:56:46|2791.94
08:56:47|2791.94
08:56:48|2791.94
08:56:49|2791.94
08:56:51|2792.04
08:56:52|2792.04
08:56:53|2792.04
08:56:54|2792.04
08:56:55|2792.04
08:56:56|2792.17
08:56:57|2792.17
08:56:58|2792.17
08:56:59|2792.17
08:57:00|2792.17
08:57:01|2792.17
08:57:02|2792.57
08:57:04|2792.57
08:57:05|2792.57
08:57:05|2792.57
08:57:06|2792.57
08:57:08|2792.57
08:57:08|2792.57
08:57:10|2791.39
08:57:10|2791.39
08:57:12|2791.39
08:57:13|2791.39
08:57:14|2791.16
08:57:15|2791.16
08:57:16|2790.91
08:57:17|2790.42
08:57:18|2790.42
08:57:19|2790.43
08:57:21|2790.43
08:57:22|2789.91
08:57:23|2789.91
08:57:24|2789.91
08:57:25|2789.91
08:57:26|2789.9
08:57:27|2791.68
08:57:28|2791.97
08:57:30|2791.73
08:57:31|2791.73
08:57:31|2791.71
08:57:32|2791.71
08:57:33|2791.71
08:57:34|2791.48
08:57:35|2791.48
08:57:37|2792.9
08:57:37|2793.22
08:57:39|2794.22
08:57:40|2794.15
08:57:41|2794.65
08:57:41|2794.52
08:57:42|2794.52
08:57:43|2794.52
08:57:45|2794.62
08:57:46|2794.62
08:57:46|2793.88
08:57:48|2793.48
08:57:48|2793.48
08:57:49|2793.44
08:57:50|2792.82
08:57:51|2792.79
08:57:53|2792.79
08:57:53|2791.95
08:57:54|2792.24
08:57:55|2792.21
08:57:56|2790.
08:57:57|2790.73
08:57:58|2790.73
08:57:59|2790.73
08:58:00|2790.73
08:58:01|2790.73
08:58:02|2791.33
08:58:04|2791.33
08:58:05|2791.06
08:58:05|2790.59
08:58:06|2790.59
08:58:08|2790.38
08:58:09|2789.97
08:58:09|2789.67
08:58:10|2789.67
08:58:11|2789.67
08:58:13|2789.67
08:58:13|2789.67
08:58:15|2789.67
08:58:15|2789.67
08:58:16|2789.24
08:58:17|2789.16
08:58:19|2789.16
08:58:19|2789.16
08:58:21|2789.16
08:58:23|2789.16
08:58:24|2789.16
08:58:25|2789.
08:58:25|2788.72
08:58:27|2787.87
08:58:28|2787.87
08:58:29|2787.87
08:58:31|2787.87
08:58:32|2787.87
08:58:32|2787.87
08:58:33|2787.87
08:58:34|2787.87
08:58:35|2787.87
08:58:37|2787.87
08:58:38|2787.87
08:58:39|2787.87
08:58:40|2787.87
08:58:41|2787.87
08:58:42|2787.87
08:58:43|2787.87
08:58:44|2787.87
08:58:45|2787.87
08:58:46|2787.87
08:58:48|2787.87
08:58:48|2787.87
08:58:49|2787.87
08:58:50|2787.87
08:58:51|2787.87
08:58:52|2787.87
08:58:53|2787.87
08:58:54|2787.87
08:58:56|2787.87
08:58:57|2787.87
08:58:58|2787.79
08:58:59|2788.41
08:59:00|2788.63
08:59:01|2788.63
08:59:02|2788.63
08:59:03|2788.63
08:59:04|2788.63
08:59:05|2788.15
08:59:06|2788.15
08:59:07|2788.15
08:59:08|2788.15
08:59:09|2788.15
08:59:10|2788.15
08:59:11|2788.11
08:59:12|2788.11
08:59:13|2788.11
08:59:14|2788.2
08:59:15|2787.73
08:59:16|2787.73
08:59:17|2787.33
08:59:18|2787.67
08:59:19|2787.47
08:59:21|2787.47
08:59:23|2787.47
08:59:23|2787.47
08:59:24|2787.3
08:59:25|2787.05
08:59:26|2786.92
08:59:27|2786.92
08:59:28|2786.92
08:59:30|2786.92
08:59:31|2786.92
08:59:32|2786.92
08:59:33|2786.92
08:59:34|2787.13
08:59:35|2787.13
08:59:36|2787.13
08:59:36|2787.13
08:59:38|2787.16
08:59:40|2786.92
08:59:40|2786.92
08:59:41|2786.82
08:59:42|2786.45
08:59:43|2786.45
08:59:44|2786.45
08:59:45|2786.45
08:59:46|2786.46
08:59:47|2786.46
08:59:48|2786.46
08:59:49|2785.94
08:59:50|2786.63
08:59:51|2786.63
08:59:52|2786.63
08:59:53|2786.63
08:59:54|2786.63
08:59:55|2787.17
08:59:56|2786.87
08:59:57|2786.87
08:59:58|2786.87
08:59:59|2788.76
09:00:00|2788.41
09:00:01|2788.88
09:00:02|2789.38
09:00:03|2790.22
09:00:04|2790.74
09:00:05|2790.79
09:00:06|2791.71
09:00:08|2791.73
09:00:10|2792.04
09:00:10|2792.04
09:00:11|2792.65
09:00:12|2792.52
09:00:13|2792.52
09:00:15|2792.4
09:00:16|2792.51
09:00:17|2792.65
09:00:17|2792.65
09:00:18|2792.65
09:00:19|2792.65
09:00:21|2793.85
09:00:21|2793.85
09:00:24|2794.34
09:00:25|2794.57
09:00:26|2794.99
09:00:27|2794.58
09:00:28|2799.
09:00:29|2799.06
09:00:29|2800.
09:00:31|2800.14
09:00:32|2801.
09:00:33|2803.27
09:00:34|2801.74
09:00:35|2801.64
09:00:36|2801.64
09:00:37|2799.94
09:00:39|2799.69
09:00:39|2801.46
09:00:41|2799.77
09:00:41|2799.44
09:00:42|2799.44
09:00:43|2798.79
09:00:44|2798.75
09:00:45|2798.38
09:00:46|2798.38
09:00:47|2798.38
09:00:49|2798.44
09:00:50|2798.44
09:00:51|2799.08
09:00:52|2799.08
09:00:53|2799.03
09:00:54|2797.57
09:00:55|2797.57
09:00:56|2797.73
09:00:57|2797.74
09:00:58|2797.74
09:00:59|2797.74
09:01:00|2797.74
09:01:01|2797.74
09:01:02|2796.86
09:01:03|2796.85
09:01:04|2796.85
09:01:05|2796.85
09:01:06|2796.85
09:01:07|2796.85
09:01:09|2801.84
09:01:10|2801.37
09:01:11|2801.23
09:01:12|2801.4
09:01:13|2801.23
09:01:14|2800.49
09:01:15|2800.49
09:01:16|2800.49
09:01:17|2800.85
09:01:18|2800.85
09:01:19|2800.85
09:01:20|2801.77
09:01:20|2801.77
09:01:22|2801.77
09:01:24|2800.64
09:01:25|2800.64
09:01:27|2799.36
09:01:27|2799.36
09:01:29|2799.69
09:01:31|2799.21
09:01:31|2799.26
09:01:32|2799.26
09:01:33|2798.95
09:01:35|2798.95
09:01:35|2798.3
09:01:37|2798.3
09:01:38|2798.3
09:01:39|2798.3
09:01:40|2798.15
09:01:41|2798.3
09:01:41|2798.3
09:01:42|2797.86
09:01:44|2797.52
09:01:45|2797.52
09:01:46|2797.52
09:01:47|2797.27
09:01:48|2797.27
09:01:49|2797.31
09:01:50|2797.04
09:01:51|2797.04
09:01:52|2796.73
09:01:53|2796.73
09:01:55|2796.73
09:01:56|2796.73
09:01:57|2796.73
09:01:58|2796.73
09:01:59|2796.73
09:02:00|2796.25
09:02:01|2795.87
09:02:02|2795.99
09:02:03|2795.99
09:02:03|2795.99
09:02:04|2795.99
09:02:05|2795.99
09:02:06|2795.76
09:02:07|2795.54
09:02:08|2794.95
09:02:10|2794.95
09:02:11|2794.95
09:02:12|2794.48
09:02:13|2794.48
09:02:14|2793.97
09:02:15|2794.05
09:02:16|2794.05
09:02:17|2793.76
09:02:18|2793.68
09:02:19|2793.68
09:02:20|2793.68
09:02:22|2793.72
09:02:23|2793.72
09:02:23|2792.67
09:02:25|2792.66
09:02:27|2792.66
09:02:28|2791.47
09:02:29|2791.47
09:02:30|2791.48
09:02:31|2791.48
09:02:32|2791.91
09:02:33|2792.26
09:02:35|2792.85
09:02:36|2792.85
09:02:37|2792.85
09:02:38|2793.32
09:02:39|2794.17
09:02:40|2794.17
09:02:41|2794.17
09:02:42|2794.17
09:02:43|2794.17
09:02:44|2794.17
09:02:45|2792.56
09:02:46|2792.56
09:02:47|2793.27
09:02:48|2793.27
09:02:49|2792.15
09:02:50|2792.62
09:02:51|2792.64
09:02:52|2792.57
09:02:54|2792.6
09:02:54|2792.6
09:02:55|2792.7
09:02:57|2792.7
09:02:58|2792.7
09:02:59|2792.7
09:02:59|2792.7
09:03:00|2792.7
09:03:01|2792.7
09:03:03|2794.27
09:03:03|2794.27
09:03:05|2794.74
09:03:05|2794.24
09:03:07|2794.24
09:03:08|2794.24
09:03:08|2794.24
09:03:10|2794.24
09:03:11|2794.24
09:03:12|2794.24
09:03:13|2794.23
09:03:14|2794.23
09:03:16|2794.23
09:03:17|2794.23
09:03:18|2794.23
09:03:18|2794.23
09:03:20|2794.23
09:03:22|2793.47
09:03:22|2793.47
09:03:23|2793.47
09:03:25|2793.47
09:03:26|2793.47
09:03:28|2792.73
09:03:29|2792.72
09:03:30|2792.72
09:03:32|2792.71
09:03:32|2792.71
09:03:33|2792.71
09:03:35|2792.97
09:03:35|2792.97
09:03:37|2793.09
09:03:38|2793.09
09:03:39|2793.09
09:03:40|2793.76
09:03:41|2793.76
09:03:42|2793.76
09:03:43|2794.29
09:03:44|2794.29
09:03:45|2794.29
09:03:46|2794.29
09:03:47|2794.29
09:03:47|2794.29
09:03:49|2794.51
09:03:51|2794.51
09:03:51|2794.51
09:03:52|2794.51
09:03:53|2793.65
09:03:54|2793.65
09:03:55|2793.65
09:03:56|2793.65
09:03:57|2793.65
09:03:58|2793.96
09:03:59|2793.96
09:04:00|2793.83
09:04:01|2793.83
09:04:02|2793.51
09:04:03|2793.31
09:04:04|2793.35
09:04:05|2793.35
09:04:06|2793.35
09:04:07|2793.35
09:04:08|2793.35
09:04:09|2793.35
09:04:10|2793.65
09:04:11|2793.65
09:04:12|2793.65
09:04:14|2793.65
09:04:15|2793.65
09:04:16|2793.65
09:04:17|2793.65
09:04:18|2793.65
09:04:18|2793.65
09:04:20|2793.65
09:04:21|2793.65
09:04:22|2793.65
09:04:23|2793.65
09:04:24|2794.22
09:04:25|2794.22
09:04:26|2794.22
09:04:28|2794.22
09:04:28|2794.22
09:04:30|2795.42
09:04:31|2795.42
09:04:32|2795.42
09:04:33|2795.42
09:04:34|2795.42
09:04:35|2795.21
09:04:36|2795.27
09:04:37|2794.83
09:04:38|2795.06
09:04:39|2795.06
09:04:40|2795.06
09:04:41|2795.06
09:04:42|2795.06
09:04:43|2795.06
09:04:44|2795.06
09:04:46|2795.06
09:04:46|2794.57
09:04:47|2794.57
09:04:48|2794.57
09:04:50|2794.57
09:04:50|2794.57
09:04:51|2794.57
09:04:52|2794.38
09:04:53|2794.38
09:04:54|2794.38
09:04:55|2794.38
09:04:56|2794.38
09:04:57|2793.89
09:04:58|2793.89
09:04:59|2793.38
09:05:00|2793.38
09:05:01|2792.52
09:05:03|2792.83
09:05:04|2792.83
09:05:05|2794.03
09:05:06|2794.18
09:05:07|2794.18
09:05:09|2794.18
09:05:09|2794.18
09:05:11|2794.18
09:05:11|2794.18
09:05:13|2794.18
09:05:14|2794.63
09:05:15|2794.92
09:05:16|2795.27
09:05:17|2795.27
09:05:18|2795.27
09:05:19|2795.52
09:05:20|2795.73
09:05:21|2795.73
09:05:22|2795.73
09:05:23|2795.73
09:05:24|2795.73
09:05:25|2795.73
09:05:27|2795.73
09:05:27|2795.73
09:05:29|2795.73
09:05:31|2795.73
09:05:32|2795.73
09:05:34|2795.74
09:05:34|2795.61
09:05:36|2795.61
09:05:37|2795.61
09:05:38|2795.61
09:05:39|2795.61
09:05:40|2795.61
09:05:41|2795.61
09:05:42|2795.61
09:05:43|2797.31
09:05:44|2799.31
09:05:45|2798.37
09:05:46|2798.37
09:05:47|2798.37
09:05:48|2798.37
09:05:49|2798.86
09:05:51|2798.86
09:05:51|2798.86
09:05:52|2799.01
09:05:54|2798.92
09:05:55|2798.92
09:05:56|2798.92
09:05:57|2798.26
09:05:59|2798.26
09:05:59|2798.26
09:06:00|2798.26
09:06:01|2798.26
09:06:02|2798.26
09:06:03|2798.26
09:06:05|2798.26
09:06:06|2798.26
09:06:06|2798.26
09:06:08|2798.26
09:06:09|2797.5
09:06:10|2797.5
09:06:11|2797.5
09:06:12|2797.49
09:06:13|2795.98
09:06:14|2796.68
09:06:16|2796.83
09:06:18|2797.38
09:06:18|2797.38
09:06:19|2797.69
09:06:20|2798.4
09:06:21|2798.4
09:06:22|2798.4
09:06:23|2798.82
09:06:24|2798.82
09:06:25|2798.66
09:06:26|2798.66
09:06:27|2798.66
09:06:28|2798.66
09:06:30|2796.69
09:06:32|2796.69
09:06:33|2796.69
09:06:34|2796.69
09:06:35|2796.69
09:06:36|2796.36
09:06:38|2796.18
09:06:38|2796.18
09:06:39|2796.18
09:06:40|2796.18
09:06:41|2796.18
09:06:42|2796.18
09:06:43|2796.18
09:06:44|2795.85
09:06:45|2795.85
09:06:46|2795.85
09:06:47|2795.85
09:06:49|2794.82
09:06:50|2794.9
09:06:52|2794.9
09:06:53|2794.9
09:06:53|2794.9
09:06:54|2794.9
09:06:56|2796.34
09:06:57|2796.85
09:06:57|2798.13
09:06:59|2798.01
09:07:00|2798.01
09:07:01|2797.57
09:07:02|2797.57
09:07:03|2797.23
09:07:05|2797.2
09:07:05|2797.2
09:07:06|2797.2
09:07:07|2797.2
09:07:08|2797.2
09:07:09|2797.2
09:07:10|2797.8
09:07:12|2797.8
09:07:13|2797.8
09:07:14|2797.8
09:07:15|2797.8
09:07:16|2797.02
09:07:18|2797.48
09:07:18|2797.98
09:07:19|2798.15
09:07:20|2798.15
09:07:21|2798.14
09:07:22|2798.14
09:07:23|2798.14
09:07:24|2798.14
09:07:25|2798.14
09:07:26|2798.08
09:07:27|2798.08
09:07:28|2798.08
09:07:29|2797.54
09:07:31|2797.54
09:07:32|2797.54
09:07:34|2797.54
09:07:35|2797.22
09:07:36|2797.22
09:07:37|2797.55
09:07:38|2797.55
09:07:39|2797.76
09:07:40|2797.76
09:07:41|2797.76
09:07:42|2797.76
09:07:43|2797.76
09:07:43|2797.76
09:07:44|2797.39
09:07:46|2797.39
09:07:47|2797.39
09:07:48|2797.39
09:07:49|2797.22
09:07:50|2797.22
09:07:52|2797.22
09:07:52|2797.22
09:07:53|2797.08
09:07:55|2797.08
09:07:55|2797.08
09:07:56|2797.08
09:07:57|2797.08
09:07:58|2797.08
09:07:59|2797.08
09:08:00|2796.53
09:08:01|2796.53
09:08:02|2796.53
09:08:03|2796.53
09:08:04|2796.53
09:08:05|2796.53
09:08:06|2796.53
09:08:07|2796.66
09:08:08|2796.66
09:08:09|2796.66
09:08:10|2796.66
09:08:11|2796.66
09:08:13|2798.16
09:08:14|2798.16
09:08:16|2797.28
09:08:16|2797.28
09:08:17|2797.28
09:08:18|2797.28
09:08:20|2796.95
09:08:22|2796.95
09:08:22|2796.95
09:08:24|2796.95
09:08:24|2796.95
09:08:25|2796.95
09:08:26|2796.94
09:08:27|2796.94
09:08:28|2796.95
09:08:29|2796.95
09:08:30|2796.95
09:08:32|2796.95
09:08:33|2796.95
09:08:33|2797.44
09:08:34|2797.44
09:08:36|2797.44
09:08:36|2797.44
09:08:38|2797.44
09:08:40|2797.44
09:08:41|2797.08
09:08:41|2797.08
09:08:42|2797.08
09:08:44|2797.08
09:08:44|2797.08
09:08:46|2797.08
09:08:46|2797.08
09:08:47|2797.2
09:08:49|2797.97
09:08:50|2797.97
09:08:50|2797.97
09:08:51|2797.97
09:08:52|2797.97
09:08:53|2797.67
09:08:54|2797.67
09:08:55|2797.62
09:08:57|2797.46
09:08:57|2797.46
09:08:58|2797.46
09:08:59|2797.46
09:09:00|2797.16
09:09:01|2797.2
09:09:03|2798.06
09:09:04|2797.48
09:09:04|2797.93
09:09:06|2797.92
09:09:06|2796.99
09:09:07|2796.99
09:09:09|2796.88
09:09:09|2797.03
09:09:11|2797.03
09:09:12|2797.03
09:09:13|2796.63
09:09:13|2796.3
09:09:15|2795.9
09:09:15|2795.9
09:09:17|2795.91
09:09:19|2795.99
09:09:20|2795.99
09:09:20|2795.99
09:09:22|2795.99
09:09:23|2795.99
09:09:24|2796.92
09:09:26|2796.92
09:09:26|2796.92
09:09:27|2797.05
09:09:28|2797.94
09:09:30|2797.94
09:09:31|2797.78
09:09:32|2797.45
09:09:33|2795.93
09:09:33|2795.93
09:09:34|2795.93
09:09:35|2795.93
09:09:37|2796.76
09:09:39|2796.19
09:09:40|2796.1
09:09:40|2796.1
09:09:42|2796.32
09:09:43|2796.32
09:09:45|2796.32
09:09:45|2796.32
09:09:47|2796.27
09:09:47|2795.93
09:09:49|2795.79
09:09:49|2795.79
09:09:50|2795.59
09:09:52|2795.59
09:09:53|2795.59
09:09:54|2795.59
09:09:56|2795.49
09:09:57|2795.46
09:09:57|2795.2
09:09:59|2795.2
09:10:00|2794.97
09:10:00|2794.82
09:10:02|2794.46
09:10:03|2794.46
09:10:04|2794.46
09:10:05|2794.46
09:10:06|2794.46
09:10:06|2794.46
09:10:08|2794.92
09:10:09|2794.95
09:10:09|2794.62
09:10:11|2794.75
09:10:12|2794.75
09:10:13|2795.36
09:10:13|2795.
09:10:15|2795.
09:10:16|2795.
09:10:17|2795.22
09:10:18|2795.22
09:10:19|2795.22
09:10:20|2795.22
09:10:21|2795.18
09:10:22|2795.16
09:10:22|2794.96
09:10:24|2794.96
09:10:25|2795.16
09:10:26|2795.31
09:10:27|2795.31
09:10:28|2795.31
09:10:29|2795.31
09:10:30|2795.31
09:10:31|2795.31
09:10:31|2795.31
09:10:33|2795.31
09:10:34|2795.31
09:10:35|2795.31
09:10:37|2795.31
09:10:38|2795.31
09:10:40|2795.24
09:10:40|2795.24
09:10:41|2795.27
09:10:42|2795.33
09:10:44|2795.33
09:10:45|2795.33
09:10:47|2795.23
09:10:48|2795.23
09:10:49|2795.23
09:10:50|2795.23
09:10:51|2795.07
09:10:52|2795.07
09:10:53|2795.07
09:10:54|2795.07
09:10:55|2795.07
09:10:56|2795.07
09:10:57|2795.07
09:10:58|2795.07
09:10:59|2795.07
09:11:00|2795.07
09:11:01|2795.07
09:11:02|2796.31
09:11:04|2795.75
09:11:04|2795.67
09:11:05|2796.37
09:11:06|2796.37
09:11:07|2795.33
09:11:09|2795.33
09:11:10|2795.6
09:11:10|2795.6
09:11:11|2795.6
09:11:12|2795.54
09:11:13|2795.35
09:11:14|2795.35
09:11:15|2795.35
09:11:16|2794.97
09:11:17|2794.97
09:11:19|2795.55
09:11:19|2795.63
09:11:21|2795.63
09:11:21|2795.65
09:11:23|2795.64
09:11:23|2795.22
09:11:24|2795.22
09:11:26|2796.01
09:11:27|2795.91
09:11:29|2795.66
09:11:30|2795.68
09:11:30|2795.68
09:11:31|2795.73
09:11:32|2795.71
09:11:34|2795.48
09:11:35|2795.48
09:11:37|2795.57
09:11:38|2795.57
09:11:39|2795.57
09:11:39|2795.57
09:11:41|2795.14
09:11:42|2795.17
09:11:42|2795.17
09:11:43|2795.17
09:11:44|2795.17
09:11:46|2795.17
09:11:48|2794.57
09:11:49|2794.57
09:11:50|2794.4
09:11:51|2794.4
09:11:52|2794.4
09:11:53|2794.4
09:11:54|2794.4
09:11:54|2794.53
09:11:56|2794.17
09:11:57|2794.17
09:11:58|2794.72
09:11:58|2794.79
09:11:59|2794.59
09:12:00|2794.59
09:12:02|2794.04
09:12:03|2794.04
09:12:04|2794.04
09:12:05|2794.84
09:12:06|2794.84
09:12:07|2794.84
09:12:08|2794.84
09:12:09|2794.39
09:12:10|2794.39
09:12:11|2794.39
09:12:12|2794.39
09:12:13|2794.59
09:12:14|2794.46
09:12:15|2794.46
09:12:16|2794.46
09:12:17|2794.46
09:12:18|2794.46
09:12:19|2794.46
09:12:20|2794.46
09:12:21|2794.46
09:12:22|2794.46
09:12:23|2794.46
09:12:24|2794.46
09:12:25|2794.3
09:12:26|2794.3
09:12:27|2794.3
09:12:28|2794.15
09:12:29|2794.15
09:12:30|2794.15
09:12:31|2794.15
09:12:32|2794.15
09:12:33|2794.66
09:12:34|2794.66
09:12:36|2794.08
09:12:37|2794.04
09:12:39|2794.04
09:12:40|2794.04
09:12:41|2794.04
09:12:41|2794.04
09:12:43|2794.04
09:12:44|2794.04
09:12:45|2794.23
09:12:46|2794.23
09:12:47|2794.23
09:12:47|2794.23
09:12:49|2794.23
09:12:50|2794.23
09:12:50|2794.23
09:12:52|2794.66
09:12:52|2794.53
09:12:54|2794.53
09:12:55|2794.53
09:12:56|2794.53
09:12:57|2794.79
09:12:58|2794.79
09:12:59|2794.79
09:13:00|2794.79
09:13:01|2794.79
09:13:02|2794.7
09:13:04|2794.7
09:13:04|2794.7
09:13:06|2794.7
09:13:06|2794.53
09:13:08|2794.53
09:13:08|2794.39
09:13:09|2794.39
09:13:10|2794.39
09:13:12|2794.4
09:13:13|2794.4
09:13:14|2794.39
09:13:14|2794.39
09:13:16|2794.39
09:13:17|2794.39
09:13:18|2794.56
09:13:19|2794.56
09:13:19|2794.56
09:13:20|2794.79
09:13:22|2794.79
09:13:23|2794.79
09:13:23|2794.79
09:13:25|2794.79
09:13:25|2794.79
09:13:27|2794.79
09:13:28|2794.78
09:13:28|2794.78
09:13:30|2794.78
09:13:30|2794.78
09:13:31|2794.78
09:13:32|2794.74
09:13:34|2794.71
09:13:35|2794.71
09:13:36|2794.61
09:13:38|2794.61
09:13:40|2794.74
09:13:40|2794.74
09:13:41|2794.74
09:13:42|2794.74
09:13:44|2794.74
09:13:45|2794.74
09:13:46|2794.74
09:13:48|2794.74
09:13:49|2794.74
09:13:50|2794.41
09:13:50|2794.42
09:13:51|2794.41
09:13:53|2794.41
09:13:54|2794.41
09:13:55|2794.41
09:13:56|2794.36
09:13:56|2794.36
09:13:59|2794.36
09:13:59|2794.36
09:14:00|2794.36
09:14:01|2794.61
09:14:02|2794.84
09:14:03|2794.84
09:14:04|2794.84
09:14:05|2794.84
09:14:06|2794.84
09:14:07|2794.84
09:14:09|2794.84
09:14:10|2794.84
09:14:11|2794.84
09:14:12|2794.64
09:14:13|2794.5
09:14:14|2794.5
09:14:15|2794.53
09:14:16|2794.53
09:14:17|2794.54
09:14:18|2794.54
09:14:19|2794.54
09:14:20|2794.54
09:14:21|2794.54
09:14:22|2794.55
09:14:23|2794.71
09:14:24|2794.71
09:14:25|2794.71
09:14:26|2794.71
09:14:27|2794.71
09:14:28|2794.71
09:14:29|2794.71
09:14:30|2794.52
09:14:30|2794.52
09:14:33|2794.52
09:14:33|2794.52
09:14:34|2794.52
09:14:35|2794.59
09:14:37|2794.59
09:14:39|2794.46
09:14:40|2794.46
09:14:42|2794.46
09:14:43|2794.46
09:14:43|2794.46
09:14:45|2794.52
09:14:47|2794.52
09:14:48|2794.54
09:14:49|2794.54
09:14:51|2794.48
09:14:51|2794.48
09:14:52|2794.48
09:14:54|2794.66
09:14:55|2794.66
09:14:56|2794.16
09:14:56|2794.16
09:14:57|2794.16
09:14:59|2794.77
09:15:00|2794.77
09:15:01|2794.77
09:15:02|2794.77
09:15:03|2794.77
09:15:04|2794.77
09:15:06|2794.77
09:15:06|2794.77
09:15:08|2794.77
09:15:09|2794.59
09:15:09|2794.6
09:15:10|2794.6
09:15:11|2794.72
09:15:12|2794.72
09:15:13|2794.6
09:15:14|2794.71
09:15:16|2795.11
09:15:17|2795.03
09:15:18|2795.03
09:15:19|2795.03
09:15:20|2795.03
09:15:21|2795.01
09:15:22|2795.01
09:15:23|2795.01
09:15:24|2794.73
09:15:25|2794.73
09:15:26|2794.73
09:15:27|2794.73
09:15:28|2794.73
09:15:29|2794.73
09:15:30|2794.73
09:15:31|2794.73
09:15:32|2794.73
09:15:33|2794.73
09:15:34|2794.81
09:15:35|2794.81
09:15:36|2794.97
09:15:38|2794.81
09:15:38|2794.81
09:15:39|2794.81
09:15:41|2794.81
09:15:42|2794.81
09:15:43|2794.81
09:15:44|2794.81
09:15:45|2794.81
09:15:46|2795.14
09:15:48|2795.14
09:15:48|2794.98
09:15:50|2794.98
09:15:51|2794.98
09:15:51|2795.02
09:15:52|2795.02
09:15:54|2795.02
09:15:55|2795.02
09:15:56|2795.02
09:15:57|2795.03
09:15:58|2795.03
09:15:59|2795.03
09:16:00|2794.87
09:16:01|2794.87
09:16:02|2794.86
09:16:03|2794.86
09:16:05|2794.86
09:16:05|2794.86
09:16:07|2794.86
09:16:08|2794.96
09:16:08|2794.96
09:16:09|2794.96
09:16:10|2795.05
09:16:12|2795.05
09:16:13|2795.05
09:16:14|2794.95
09:16:15|2795.07
09:16:16|2795.07
09:16:17|2795.07
09:16:18|2795.07
09:16:19|2795.07
09:16:20|2795.07
09:16:21|2795.07
09:16:22|2795.07
09:16:23|2795.07
09:16:24|2795.07
09:16:25|2795.07
09:16:26|2795.07
09:16:28|2795.16
09:16:28|2795.16
09:16:30|2795.16
09:16:31|2795.16
09:16:32|2795.16
09:16:32|2794.7
09:16:33|2794.7
09:16:34|2794.7
09:16:35|2794.7
09:16:36|2794.7
09:16:37|2794.7
09:16:39|2794.7
09:16:41|2795.65
09:16:42|2795.65
09:16:43|2795.65
09:16:44|2795.65
09:16:46|2795.65
09:16:46|2795.65
09:16:48|2795.65
09:16:49|2795.64
09:16:50|2795.64
09:16:51|2795.64
09:16:52|2795.64
09:16:53|2795.5
09:16:54|2795.5
09:16:55|2795.5
09:16:56|2795.5
09:16:58|2795.5
09:16:58|2795.5
09:17:00|2795.5
09:17:01|2795.5
09:17:02|2795.5
09:17:03|2795.5
09:17:04|2795.5
09:17:04|2795.5
09:17:06|2795.5
09:17:07|2795.5
09:17:08|2795.5
09:17:10|2795.07
09:17:11|2795.2
09:17:12|2795.21
09:17:13|2795.1
09:17:14|2795.1
09:17:14|2795.1
09:17:16|2795.07
09:17:17|2794.77
09:17:18|2794.77
09:17:19|2794.81
09:17:20|2794.81
09:17:20|2794.81
09:17:22|2794.81
09:17:22|2794.81
09:17:24|2794.81
09:17:26|2794.81
09:17:26|2794.81
09:17:27|2794.81
09:17:28|2794.81
09:17:29|2794.81
09:17:30|2794.88
09:17:31|2794.88
09:17:32|2794.88
09:17:33|2794.88
09:17:34|2794.88
09:17:35|2794.88
09:17:36|2794.88
09:17:37|2794.88
09:17:38|2794.89
09:17:39|2795.09
09:17:41|2795.09
09:17:41|2795.12
09:17:44|2795.13
09:17:44|2795.13
09:17:46|2795.13
09:17:46|2795.13
09:17:48|2795.13
09:17:49|2795.13
09:17:49|2795.13
09:17:52|2795.16
09:17:52|2795.24
09:17:54|2795.24
09:17:55|2795.24
09:17:57|2795.24
09:17:57|2795.24
09:17:58|2795.24
09:18:00|2795.24
09:18:00|2795.24
09:18:02|2795.37
09:18:04|2795.37
09:18:04|2796.45
09:18:05|2796.45
09:18:06|2796.36
09:18:07|2796.38
09:18:08|2796.38
09:18:10|2796.3
09:18:11|2796.31
09:18:12|2796.31
09:18:13|2796.31
09:18:14|2796.31
09:18:15|2796.31
09:18:16|2796.31
09:18:17|2796.41
09:18:18|2796.21
09:18:19|2796.21
09:18:20|2796.35
09:18:20|2796.21
09:18:23|2796.18
09:18:24|2796.12
09:18:24|2796.12
09:18:25|2796.12
09:18:27|2796.27
09:18:28|2796.27
09:18:28|2796.32
09:18:29|2796.31
09:18:32|2796.31
09:18:32|2796.31
09:18:33|2796.31
09:18:35|2796.31
09:18:36|2796.19
09:18:37|2795.98
09:18:38|2795.98
09:18:39|2795.98
09:18:40|2795.98
09:18:41|2795.99
09:18:42|2795.99
09:18:43|2795.99
09:18:44|2795.99
09:18:45|2795.99
09:18:46|2795.99
09:18:47|2795.99
09:18:49|2795.99
09:18:49|2795.99
09:18:51|2795.99
09:18:51|2796.
09:18:52|2796.
09:18:53|2796.
09:18:55|2796.
09:18:55|2796.
09:18:56|2796.
09:18:57|2796.
09:18:58|2796.
09:18:59|2796.
09:19:00|2796.
09:19:01|2796.
09:19:02|2796.
09:19:03|2796.
09:19:04|2796.
09:19:06|2796.
09:19:07|2796.
09:19:08|2796.
09:19:09|2796.03
09:19:10|2796.03
09:19:11|2796.1
09:19:12|2796.1
09:19:13|2796.1
09:19:14|2796.1
09:19:15|2796.
09:19:16|2796.
09:19:17|2796.
09:19:18|2796.
09:19:19|2795.83
09:19:20|2795.83
09:19:21|2795.83
09:19:22|2795.08
09:19:23|2795.08
09:19:24|2795.08
09:19:25|2795.08
09:19:26|2795.08
09:19:27|2795.08
09:19:28|2795.08
09:19:29|2795.08
09:19:30|2795.26
09:19:31|2795.26
09:19:32|2795.26
09:19:33|2795.26
09:19:34|2795.26
09:19:35|2795.26
09:19:36|2795.26
09:19:37|2795.26
09:19:38|2795.26
09:19:39|2795.26
09:19:40|2795.38
09:19:41|2795.54
09:19:42|2795.54
09:19:44|2795.54
09:19:44|2795.54
09:19:46|2795.54
09:19:46|2795.54
09:19:48|2795.54
09:19:49|2795.54
09:19:50|2795.54
09:19:51|2795.54
09:19:52|2795.54
09:19:54|2795.62
09:19:54|2795.61
09:19:55|2795.61
09:19:57|2795.62
09:19:57|2795.62
09:19:58|2795.62
09:19:59|2795.62
09:20:01|2795.62
09:20:01|2795.62
09:20:02|2795.62
09:20:04|2795.63
09:20:05|2795.25
09:20:06|2795.25
09:20:07|2795.25
09:20:08|2795.25
09:20:09|2795.23
09:20:11|2795.28
09:20:12|2794.19
09:20:12|2794.19
09:20:14|2794.19
09:20:15|2794.2
09:20:15|2794.2
09:20:17|2794.77
09:20:18|2794.77
09:20:18|2794.77
09:20:20|2794.77
09:20:21|2794.77
09:20:22|2794.77
09:20:22|2794.77
09:20:23|2794.77
09:20:25|2794.77
09:20:25|2794.77
09:20:26|2794.77
09:20:28|2794.77
09:20:28|2795.69
09:20:29|2795.55
09:20:31|2795.55
09:20:32|2795.55
09:20:33|2795.55
09:20:34|2795.27
09:20:35|2795.41
09:20:36|2795.41
09:20:38|2795.41
09:20:39|2795.41
09:20:40|2795.37
09:20:40|2795.37
09:20:41|2795.43
09:20:43|2795.44
09:20:43|2795.44
09:20:45|2795.44
09:20:46|2795.44
09:20:47|2795.44
09:20:49|2795.69
09:20:49|2795.88
09:20:51|2795.88
09:20:52|2795.88
09:20:53|2795.88
09:20:54|2795.88
09:20:55|2795.88
09:20:56|2795.88
09:20:57|2795.88
09:20:58|2795.88
09:20:59|2795.88
09:21:00|2795.88
09:21:01|2795.88
09:21:02|2796.26
09:21:03|2796.26
09:21:04|2796.48
09:21:05|2796.48
09:21:06|2797.78
09:21:07|2798.19
09:21:08|2799.13
09:21:10|2799.13
09:21:11|2799.14
09:21:12|2799.14
09:21:13|2799.14
09:21:14|2798.03
09:21:15|2798.03
09:21:16|2798.03
09:21:17|2798.03
09:21:18|2798.03
09:21:19|2798.03
09:21:20|2798.03
09:21:21|2798.03
09:21:22|2798.03
09:21:23|2798.03
09:21:24|2797.99
09:21:25|2797.99
09:21:26|2797.99
09:21:27|2797.99
09:21:29|2798.
09:21:30|2798.
09:21:31|2798.12
09:21:32|2798.46
09:21:33|2798.46
09:21:34|2798.16
09:21:35|2798.16
09:21:36|2798.29
09:21:37|2798.
09:21:37|2798.
09:21:39|2798.
09:21:40|2798.
09:21:41|2798.
09:21:42|2798.
09:21:43|2798.34
09:21:45|2797.71
09:21:46|2797.71
09:21:48|2797.71
09:21:48|2797.71
09:21:49|2797.71
09:21:50|2795.62
09:21:51|2795.62
09:21:52|2795.82
09:21:53|2795.82
09:21:54|2795.41
09:21:55|2795.41
09:21:56|2794.72
09:21:57|2794.72
09:21:58|2794.72
09:21:59|2794.72
09:22:00|2795.06
09:22:01|2794.65
09:22:02|2794.65
09:22:03|2793.54
09:22:05|2793.22
09:22:06|2793.22
09:22:07|2793.22
09:22:08|2793.22
09:22:09|2793.22
09:22:10|2793.22
09:22:11|2793.22
09:22:12|2793.22
09:22:13|2793.22
09:22:14|2793.6
09:22:15|2793.21
09:22:16|2793.21
09:22:17|2791.9
09:22:18|2792.23
09:22:18|2792.23
09:22:19|2792.23
09:22:21|2792.23
09:22:22|2792.3
09:22:23|2792.4
09:22:25|2792.44
09:22:25|2792.44
09:22:26|2792.44
09:22:27|2793.54
09:22:28|2793.54
09:22:29|2793.54
09:22:30|2793.54
09:22:31|2794.17
09:22:32|2794.18
09:22:33|2794.18
09:22:34|2794.18
09:22:35|2794.16
09:22:36|2794.12
09:22:37|2793.99
09:22:38|2793.99
09:22:39|2793.99
09:22:40|2793.99
09:22:41|2793.99
09:22:42|2793.99
09:22:43|2793.99
09:22:45|2793.99
09:22:47|2793.99
09:22:47|2793.99
09:22:48|2793.99
09:22:50|2793.79
09:22:52|2793.79
09:22:52|2793.79
09:22:54|2793.79
09:22:55|2793.79
09:22:56|2793.5
09:22:56|2793.5
09:22:57|2793.5
09:22:58|2793.4
09:23:00|2793.51
09:23:00|2793.68
09:23:02|2793.68
09:23:03|2793.68
09:23:03|2793.66
09:23:04|2793.68
09:23:06|2793.68
09:23:07|2793.33
09:23:08|2792.99
09:23:10|2792.99
09:23:10|2792.99
09:23:11|2792.99
09:23:12|2792.99
09:23:13|2792.99
09:23:14|2792.99
09:23:16|2792.99
09:23:17|2793.19
09:23:17|2793.19
09:23:19|2793.19
09:23:19|2793.19
09:23:21|2793.19
09:23:21|2793.19
09:23:22|2793.19
09:23:24|2793.19
09:23:24|2793.04
09:23:25|2793.04
09:23:27|2793.04
09:23:27|2793.04
09:23:28|2793.04
09:23:30|2793.04
09:23:31|2793.04
09:23:32|2793.04
09:23:33|2793.04
09:23:34|2793.19
09:23:36|2793.2
09:23:36|2793.2
09:23:37|2793.36
09:23:38|2793.36
09:23:39|2793.08
09:23:41|2792.68
09:23:42|2792.67
09:23:43|2792.67
09:23:43|2792.16
09:23:44|2792.16
09:23:46|2792.16
09:23:48|2792.16
09:23:49|2792.23
09:23:50|2792.23
09:23:51|2792.04
09:23:52|2792.04
09:23:53|2792.
09:23:54|2792.
09:23:55|2788.88
09:23:57|2788.71
09:23:58|2789.37
09:23:59|2789.12
09:24:00|2788.93
09:24:01|2789.36
09:24:02|2790.2
09:24:03|2790.69
09:24:05|2791.05
09:24:06|2791.05
09:24:07|2791.05
09:24:08|2791.05
09:24:09|2791.53
09:24:10|2791.53
09:24:11|2791.53
09:24:12|2791.53
09:24:13|2791.85
09:24:14|2791.85
09:24:15|2791.29
09:24:16|2791.27
09:24:17|2791.27
09:24:18|2791.66
09:24:19|2792.01
09:24:20|2792.01
09:24:21|2792.01
09:24:23|2792.01
09:24:23|2792.67
09:24:25|2793.65
09:24:25|2793.65
09:24:27|2793.65
09:24:28|2793.65
09:24:28|2793.65
09:24:29|2794.19
09:24:31|2794.19
09:24:32|2794.19
09:24:32|2794.19
09:24:34|2794.26
09:24:35|2794.26
09:24:36|2794.26
09:24:36|2794.26
09:24:38|2793.61
09:24:39|2792.42
09:24:40|2791.82
09:24:41|2791.82
09:24:42|2791.82
09:24:43|2791.82
09:24:44|2791.82
09:24:45|2791.45
09:24:47|2791.18
09:24:47|2790.98
09:24:48|2790.98
09:24:50|2790.98
09:24:51|2792.21
09:24:52|2792.21
09:24:53|2792.21
09:24:55|2792.21
09:24:56|2792.21
09:24:57|2791.66
09:24:58|2790.33
09:24:59|2790.33
09:25:00|2790.33
09:25:02|2790.33
09:25:02|2790.33
09:25:03|2790.33
09:25:05|2790.05
09:25:06|2790.37
09:25:07|2790.37
09:25:09|2790.37
09:25:09|2790.37
09:25:10|2790.37
09:25:11|2790.37
09:25:13|2790.37
09:25:14|2791.03
09:25:15|2791.03
09:25:17|2791.67
09:25:17|2791.67
09:25:18|2791.7
09:25:19|2791.7
09:25:20|2791.02
09:25:21|2791.02
09:25:22|2791.02
09:25:23|2790.36
09:25:24|2790.36
09:25:25|2790.36
09:25:26|2790.36
09:25:27|2790.36
09:25:28|2790.36
09:25:29|2790.36
09:25:30|2790.74
09:25:31|2790.47
09:25:32|2790.47
09:25:33|2790.47
09:25:35|2790.47
09:25:36|2790.47
09:25:37|2790.75
09:25:37|2790.75
09:25:39|2790.61
09:25:40|2790.56
09:25:41|2790.56
09:25:41|2790.56
09:25:43|2790.56
09:25:43|2789.96
09:25:45|2789.96
09:25:46|2789.96
09:25:47|2789.78
09:25:49|2789.78
09:25:50|2789.95
09:25:51|2790.17
09:25:52|2790.17
09:25:53|2790.17
09:25:54|2790.17
09:25:55|2790.17
09:25:57|2790.17
09:25:57|2790.17
09:25:58|2790.17
09:25:59|2790.36
09:26:01|2790.36
09:26:02|2790.36
09:26:03|2790.2
09:26:04|2790.22
09:26:06|2790.25
09:26:06|2790.25
09:26:07|2790.27
09:26:08|2790.16
09:26:09|2790.16
09:26:10|2790.16
09:26:11|2789.47
09:26:12|2789.53
09:26:13|2789.53
09:26:14|2789.52
09:26:15|2789.6
09:26:16|2789.61
09:26:17|2789.61
09:26:18|2789.61
09:26:19|2789.61
09:26:20|2789.92
09:26:21|2789.92
09:26:22|2789.92
09:26:23|2789.92
09:26:24|2789.92
09:26:25|2789.92
09:26:27|2789.92
09:26:27|2789.92
09:26:28|2789.92
09:26:29|2789.92
09:26:31|2789.92
09:26:31|2789.92
09:26:33|2789.92
09:26:34|2789.92
09:26:34|2789.92
09:26:36|2789.92
09:26:37|2789.92
09:26:38|2789.92
09:26:39|2789.92
09:26:40|2789.92
09:26:41|2789.48
09:26:43|2789.33
09:26:43|2789.26
09:26:44|2788.57
09:26:45|2788.57
09:26:46|2788.57
09:26:47|2788.57
09:26:49|2788.57
09:26:50|2788.57
09:26:52|2788.58
09:26:52|2787.95
09:26:53|2787.87
09:26:54|2788.21
09:26:56|2788.21
09:26:56|2788.21
09:26:58|2788.21
09:26:59|2788.21
09:27:00|2788.21
09:27:01|2787.95
09:27:03|2787.95
09:27:04|2787.95
09:27:05|2787.95
09:27:05|2787.97
09:27:07|2787.97
09:27:08|2787.97
09:27:08|2788.1
09:27:09|2787.96
09:27:10|2787.96
09:27:11|2787.96
09:27:13|2787.57
09:27:14|2787.57
09:27:15|2787.57
09:27:16|2787.57
09:27:17|2787.57
09:27:18|2787.57
09:27:19|2787.57
09:27:20|2787.57
09:27:21|2787.57
09:27:22|2787.57
09:27:23|2787.55
09:27:24|2787.55
09:27:25|2787.56
09:27:26|2787.56
09:27:27|2787.56
09:27:29|2787.56
09:27:29|2787.56
09:27:30|2787.56
09:27:31|2787.56
09:27:32|2787.41
09:27:34|2787.41
09:27:35|2787.41
09:27:36|2787.41
09:27:36|2786.8
09:27:37|2786.34
09:27:39|2786.5
09:27:40|2786.37
09:27:41|2786.44
09:27:42|2786.44
09:27:43|2786.44
09:27:44|2786.44
09:27:46|2786.64
09:27:47|2786.84
09:27:48|2787.08
09:27:48|2787.08
09:27:49|2787.08
09:27:51|2786.69
09:27:53|2786.86
09:27:54|2786.86
09:27:55|2786.86
09:27:56|2786.86
09:27:58|2786.86
09:27:58|2786.86
09:27:59|2786.99
09:28:00|2786.99
09:28:02|2786.67
09:28:03|2786.23
09:28:04|2786.23
09:28:05|2786.23
09:28:06|2786.06
09:28:08|2786.06
09:28:09|2786.06
09:28:09|2786.06
09:28:11|2786.06
09:28:12|2786.06
09:28:13|2785.85
09:28:14|2785.85
09:28:14|2785.85
09:28:16|2785.85
09:28:17|2785.89
09:28:18|2785.89
09:28:19|2786.09
09:28:20|2786.68
09:28:21|2786.68
09:28:22|2786.68
09:28:23|2786.68
09:28:24|2786.68
09:28:25|2786.68
09:28:26|2786.68
09:28:27|2786.68
09:28:28|2786.68
09:28:29|2786.46
09:28:30|2786.48
09:28:31|2786.48
09:28:32|2786.48
09:28:33|2786.48
09:28:34|2786.48
09:28:35|2785.74
09:28:36|2786.12
09:28:37|2786.12
09:28:38|2785.78
09:28:39|2785.79
09:28:40|2785.79
09:28:41|2785.79
09:28:42|2785.79
09:28:43|2785.76
09:28:44|2785.76
09:28:46|2785.78
09:28:47|2785.78
09:28:48|2785.78
09:28:48|2785.78
09:28:49|2785.78
09:28:52|2785.43
09:28:53|2785.43
09:28:54|2785.61
09:28:55|2785.61
09:28:57|2785.61
09:28:57|2785.61
09:28:58|2785.61
09:29:00|2785.61
09:29:01|2785.61
09:29:02|2785.61
09:29:03|2785.61
09:29:04|2785.61
09:29:05|2785.61
09:29:06|2785.04
09:29:07|2785.04
09:29:08|2786.04
09:29:09|2786.04
09:29:10|2785.74
09:29:11|2785.74
09:29:11|2785.74
09:29:12|2786.22
09:29:14|2786.22
09:29:16|2786.22
09:29:16|2786.22
09:29:17|2786.84
09:29:18|2786.84
09:29:19|2786.84
09:29:20|2786.86
09:29:21|2787.56
09:29:22|2787.56
09:29:23|2787.56
09:29:24|2787.56
09:29:25|2787.56
09:29:26|2787.56
09:29:27|2787.56
09:29:28|2787.
09:29:29|2786.58
09:29:30|2786.58
09:29:31|2786.58
09:29:32|2786.58
09:29:33|2786.58
09:29:34|2786.58
09:29:35|2786.58
09:29:36|2786.58
09:29:38|2786.87
09:29:39|2786.87
09:29:39|2786.87
09:29:41|2786.87
09:29:41|2786.87
09:29:43|2786.87
09:29:44|2786.87
09:29:45|2786.87
09:29:46|2786.87
09:29:47|2786.87
09:29:48|2786.87
09:29:49|2786.87
09:29:49|2786.87
09:29:51|2786.87
09:29:52|2786.87
09:29:52|2786.87
09:29:55|2786.87
09:29:55|2786.87
09:29:56|2786.87
09:29:57|2786.87
09:29:58|2785.58
09:30:00|2785.51
09:30:01|2785.51
09:30:01|2785.59
09:30:02|2785.59
09:30:04|2785.59
09:30:04|2785.89
09:30:06|2785.89
09:30:07|2785.92
09:30:08|2785.92
09:30:09|2785.92
09:30:11|2785.92
09:30:11|2786.01
09:30:12|2786.6
09:30:13|2786.6
09:30:14|2786.69
09:30:15|2786.69
09:30:16|2786.95
09:30:17|2786.93
09:30:18|2786.93
09:30:19|2787.19
09:30:20|2787.57
09:30:21|2787.86
09:30:22|2787.86
09:30:23|2787.86
09:30:24|2787.41
09:30:25|2787.41
09:30:26|2787.12
09:30:27|2787.12
09:30:28|2787.12
09:30:29|2787.12
09:30:30|2787.12
09:30:31|2786.72
09:30:33|2786.72
09:30:33|2786.72
09:30:34|2786.72
09:30:36|2786.72
09:30:37|2786.97
09:30:38|2786.97
09:30:39|2786.94
09:30:40|2787.35
09:30:41|2787.35
09:30:42|2787.35
09:30:43|2787.42
09:30:44|2787.39
09:30:44|2787.39
09:30:46|2787.39
09:30:46|2787.39
09:30:48|2787.39
09:30:48|2787.39
09:30:50|2787.39
09:30:51|2787.39
09:30:52|2787.02
09:30:53|2787.02
09:30:54|2787.02
09:30:55|2787.02
09:30:57|2787.02
09:30:57|2787.02
09:30:58|2787.02
09:30:59|2787.02
09:31:01|2787.29
09:31:03|2787.29
09:31:03|2787.29
09:31:05|2787.29
09:31:06|2787.09
09:31:07|2787.02
09:31:08|2786.62
09:31:09|2786.62
09:31:10|2786.62
09:31:11|2786.59
09:31:12|2786.59
09:31:13|2786.59
09:31:14|2786.59
09:31:15|2786.6
09:31:16|2786.92
09:31:17|2787.04
09:31:17|2786.94
09:31:19|2786.94
09:31:21|2787.05
09:31:21|2787.05
09:31:23|2786.71
09:31:24|2786.71
09:31:25|2786.62
09:31:26|2786.62
09:31:27|2786.63
09:31:28|2786.65
09:31:29|2786.65
09:31:30|2786.68
09:31:31|2786.68
09:31:32|2786.68
09:31:33|2786.68
09:31:34|2786.68
09:31:35|2787.5
09:31:36|2787.59
09:31:37|2787.59
09:31:38|2787.42
09:31:39|2787.65
09:31:41|2787.65
09:31:41|2787.65
09:31:42|2787.65
09:31:44|2787.46
09:31:44|2787.46
09:31:46|2787.46
09:31:46|2787.43
09:31:48|2787.48
09:31:48|2787.48
09:31:50|2787.48
09:31:50|2787.5
09:31:51|2787.5
09:31:52|2787.47
09:31:53|2787.47
09:31:55|2787.47
09:31:56|2787.47
09:31:57|2787.47
09:31:58|2787.47
09:31:59|2787.47
09:32:00|2788.21
09:32:01|2788.91
09:32:03|2788.98
09:32:04|2789.42
09:32:05|2789.3
09:32:07|2789.02
09:32:08|2788.63
09:32:08|2788.58
09:32:10|2788.58
09:32:10|2788.73
09:32:11|2788.73
09:32:13|2788.73
09:32:13|2788.8
09:32:16|2788.8
09:32:17|2788.57
09:32:18|2788.57
09:32:19|2788.57
09:32:20|2788.57
09:32:22|2788.57
09:32:22|2788.05
09:32:23|2788.05
09:32:24|2788.05
09:32:26|2787.37
09:32:27|2787.37
09:32:28|2787.37
09:32:28|2787.1
09:32:30|2787.1
09:32:31|2786.74
09:32:32|2786.74
09:32:33|2786.74
09:32:34|2786.74
09:32:35|2786.76
09:32:36|2786.76
09:32:37|2785.56
09:32:38|2785.56
09:32:39|2785.56
09:32:40|2785.56
09:32:41|2785.56
09:32:42|2785.72
09:32:44|2785.72
09:32:44|2785.72
09:32:45|2786.29
09:32:46|2786.29
09:32:47|2786.29
09:32:48|2786.29
09:32:49|2786.29
09:32:51|2786.29
09:32:52|2786.29
09:32:53|2786.29
09:32:54|2786.29
09:32:55|2785.92
09:32:56|2785.92
09:32:57|2785.92
09:32:59|2786.01
09:32:59|2786.01
09:33:00|2786.01
09:33:01|2787.
09:33:02|2787.
09:33:04|2787.
09:33:05|2787.
09:33:06|2787.12
09:33:07|2787.12
09:33:08|2787.12
09:33:09|2787.12
09:33:10|2786.94
09:33:11|2786.94
09:33:13|2787.07
09:33:13|2787.07
09:33:14|2786.67
09:33:15|2786.67
09:33:16|2786.67
09:33:17|2786.4
09:33:18|2786.4
09:33:19|2786.4
09:33:21|2786.4
09:33:22|2786.4
09:33:23|2786.4
09:33:23|2786.2
09:33:25|2786.2
09:33:25|2786.2
09:33:27|2786.2
09:33:28|2786.2
09:33:29|2786.2
09:33:30|2786.51
09:33:32|2786.51
09:33:32|2786.51
09:33:33|2786.51
09:33:34|2786.51
09:33:35|2786.51
09:33:36|2786.51
09:33:37|2786.51
09:33:38|2786.51
09:33:39|2786.51
09:33:40|2786.51
09:33:41|2785.82
09:33:42|2785.82
09:33:44|2785.82
09:33:45|2785.82
09:33:46|2785.82
09:33:47|2785.82
09:33:48|2785.82
09:33:49|2786.09
09:33:50|2786.09
09:33:51|2786.09
09:33:52|2786.09
09:33:53|2786.09
09:33:54|2786.09
09:33:55|2786.09
09:33:57|2786.11
09:33:57|2785.99
09:33:59|2785.99
09:34:00|2785.99
09:34:01|2785.78
09:34:02|2785.78
09:34:04|2785.78
09:34:04|2785.86
09:34:05|2785.82
09:34:07|2785.82
09:34:07|2785.82
09:34:08|2785.82
09:34:10|2785.82
09:34:11|2785.82
09:34:12|2785.82
09:34:13|2785.82
09:34:15|2785.82
09:34:16|2785.82
09:34:16|2785.66
09:34:18|2785.67
09:34:19|2785.67
09:34:20|2785.67
09:34:21|2785.44
09:34:21|2785.44
09:34:23|2785.44
09:34:23|2785.44
09:34:24|2785.44
09:34:26|2785.44
09:34:27|2785.44
09:34:27|2785.44
09:34:29|2785.44
09:34:30|2785.7
09:34:30|2785.7
09:34:32|2785.7
09:34:33|2785.7
09:34:34|2785.7
09:34:35|2785.7
09:34:36|2785.7
09:34:37|2785.7
09:34:38|2785.7
09:34:39|2785.7
09:34:40|2785.7
09:34:41|2785.81
09:34:42|2785.
09:34:43|2784.99
09:34:44|2784.99
09:34:45|2784.97
09:34:46|2784.97
09:34:47|2784.97
09:34:48|2784.97
09:34:49|2784.97
09:34:50|2784.97
09:34:51|2784.97
09:34:52|2784.97
09:34:53|2784.97
09:34:54|2784.97
09:34:55|2784.97
09:34:57|2784.97
09:34:58|2784.96
09:35:00|2784.96
09:35:01|2784.96
09:35:02|2784.96
09:35:03|2784.96
09:35:03|2785.
09:35:05|2785.59
09:35:06|2785.58
09:35:07|2785.58
09:35:08|2785.58
09:35:10|2785.76
09:35:11|2786.13
09:35:12|2786.13
09:35:13|2786.13
09:35:14|2786.53
09:35:15|2786.53
09:35:15|2786.53
09:35:17|2786.53
09:35:18|2786.53
09:35:19|2786.66
09:35:21|2786.66
09:35:21|2786.66
09:35:22|2786.66
09:35:24|2786.66
09:35:26|2786.96
09:35:26|2786.96
09:35:27|2787.06
09:35:28|2787.06
09:35:29|2787.33
09:35:30|2787.24
09:35:31|2787.22
09:35:32|2787.22
09:35:33|2787.22
09:35:34|2787.39
09:35:35|2787.39
09:35:36|2787.39
09:35:37|2787.39
09:35:38|2787.41
09:35:39|2787.41
09:35:40|2787.54
09:35:41|2787.63
09:35:42|2787.63
09:35:43|2787.75
09:35:44|2787.79
09:35:45|2787.77
09:35:46|2787.8
09:35:47|2787.8
09:35:48|2787.8
09:35:49|2787.8
09:35:50|2787.8
09:35:51|2787.8
09:35:52|2787.8
09:35:53|2787.7
09:35:54|2787.7
09:35:55|2787.67
09:35:56|2787.67
09:35:57|2787.67
09:35:59|2787.66
09:36:01|2787.66
09:36:01|2787.66
09:36:02|2787.66
09:36:04|2787.5
09:36:05|2787.5
09:36:06|2787.54
09:36:07|2787.54
09:36:08|2787.54
09:36:09|2787.54
09:36:10|2787.99
09:36:11|2788.97
09:36:12|2788.97
09:36:13|2788.97
09:36:14|2788.62
09:36:15|2788.62
09:36:16|2788.79
09:36:17|2788.78
09:36:17|2788.76
09:36:20|2787.08
09:36:20|2787.08
09:36:21|2787.08
09:36:22|2787.08
09:36:23|2787.08
09:36:24|2787.08
09:36:25|2787.08
09:36:26|2787.08
09:36:27|2787.08
09:36:28|2787.08
09:36:29|2787.08
09:36:30|2787.3
09:36:31|2787.3
09:36:32|2787.3
09:36:33|2787.3
09:36:34|2787.3
09:36:35|2787.3
09:36:36|2787.3
09:36:37|2787.3
09:36:38|2787.3
09:36:39|2787.3
09:36:41|2787.3
09:36:41|2787.3
09:36:43|2787.3
09:36:44|2787.3
09:36:45|2787.3
09:36:46|2787.47
09:36:48|2787.43
09:36:48|2787.43
09:36:49|2787.43
09:36:50|2787.43
09:36:51|2787.16
09:36:52|2787.17
09:36:53|2787.17
09:36:54|2787.17
09:36:55|2787.17
09:36:56|2787.17
09:36:58|2787.17
09:37:00|2787.17
09:37:01|2787.22
09:37:02|2787.22
09:37:04|2787.01
09:37:05|2787.36
09:37:06|2787.36
09:37:07|2787.36
09:37:08|2787.36
09:37:09|2787.36
09:37:10|2787.36
09:37:12|2787.36
09:37:12|2787.36
09:37:14|2787.36
09:37:15|2787.36
09:37:16|2787.34
09:37:17|2787.34
09:37:19|2787.49
09:37:19|2787.49
09:37:21|2787.51
09:37:22|2787.51
09:37:24|2787.51
09:37:25|2787.45
09:37:26|2787.45
09:37:27|2787.45
09:37:29|2787.45
09:37:29|2787.45
09:37:31|2787.45
09:37:31|2787.45
09:37:33|2787.45
09:37:34|2787.45
09:37:36|2787.54
09:37:36|2787.54
09:37:37|2787.54
09:37:38|2787.54
09:37:39|2787.54
09:37:41|2787.54
09:37:42|2787.54
09:37:43|2787.54
09:37:44|2787.54
09:37:45|2787.54
09:37:46|2787.54
09:37:47|2787.54
09:37:48|2787.54
09:37:49|2787.54
09:37:50|2787.54
09:37:51|2787.54
09:37:52|2787.54
09:37:53|2787.54
09:37:54|2787.54
09:37:55|2787.54
09:37:56|2787.54
09:37:57|2787.53
09:37:58|2787.53
09:37:59|2787.53
09:38:00|2787.53
09:38:02|2787.54
09:38:02|2787.54
09:38:04|2787.54
09:38:05|2787.54
09:38:07|2787.63
09:38:09|2787.67
09:38:09|2787.67
09:38:11|2787.67
09:38:11|2787.67
09:38:13|2787.67
09:38:14|2787.64
09:38:15|2787.64
09:38:16|2787.64
09:38:17|2787.64
09:38:18|2787.
09:38:18|2787.
09:38:19|2787.
09:38:20|2786.69
09:38:22|2786.69
09:38:23|2786.69
09:38:23|2786.69
09:38:25|2786.69
09:38:26|2786.69
09:38:27|2786.69
09:38:28|2786.46
09:38:30|2786.54
09:38:30|2786.54
09:38:31|2786.54
09:38:32|2786.54
09:38:33|2786.54
09:38:34|2786.54
09:38:35|2786.54
09:38:36|2786.54
09:38:37|2786.51
09:38:38|2786.51
09:38:39|2786.51
09:38:40|2786.51
09:38:41|2786.51
09:38:42|2786.51
09:38:43|2786.51
09:38:44|2786.21
09:38:45|2786.21
09:38:46|2786.21
09:38:47|2786.21
09:38:48|2786.21
09:38:49|2786.12
09:38:50|2786.12
09:38:51|2786.12
09:38:52|2786.12
09:38:53|2786.12
09:38:54|2786.04
09:38:55|2786.04
09:38:56|2786.04
09:38:57|2786.04
09:38:58|2786.04
09:38:59|2786.04
09:39:00|2786.04
09:39:02|2785.9
09:39:03|2785.9
09:39:05|2785.9
09:39:06|2785.12
09:39:08|2785.32
09:39:08|2785.4
09:39:09|2785.4
09:39:11|2785.4
09:39:12|2785.4
09:39:13|2785.4
09:39:14|2785.4
09:39:16|2785.4
09:39:16|2785.4
09:39:17|2785.4
09:39:19|2785.4
09:39:20|2785.05
09:39:21|2785.05
09:39:22|2785.05
09:39:22|2785.05
09:39:23|2785.04
09:39:24|2785.23
09:39:26|2785.44
09:39:27|2785.44
09:39:28|2785.44
09:39:29|2785.44
09:39:30|2785.44
09:39:31|2785.44
09:39:32|2785.44
09:39:33|2785.44
09:39:34|2785.62
09:39:36|2785.62
09:39:37|2785.62
09:39:37|2785.62
09:39:39|2785.62
09:39:40|2785.62
09:39:40|2785.62
09:39:41|2785.62
09:39:42|2785.62
09:39:43|2785.62
09:39:45|2785.21
09:39:45|2785.35
09:39:47|2785.35
09:39:48|2785.35
09:39:49|2785.35
09:39:50|2784.79
09:39:50|2784.78
09:39:51|2784.79
09:39:52|2784.79
09:39:53|2784.79
09:39:54|2784.79
09:39:55|2784.79
09:39:57|2784.79
09:39:58|2784.79
09:39:58|2784.79
09:39:59|2784.79
09:40:00|2784.79
09:40:02|2784.79
09:40:03|2784.79
09:40:05|2785.64
09:40:06|2785.76
09:40:07|2785.95
09:40:08|2785.95
09:40:09|2786.18
09:40:10|2786.18
09:40:11|2786.18
09:40:12|2786.18
09:40:14|2786.53
09:40:14|2786.53
09:40:16|2786.53
09:40:17|2786.53
09:40:18|2786.53
09:40:19|2786.93
09:40:19|2786.93
09:40:21|2787.09
09:40:21|2787.63
09:40:22|2787.63
09:40:24|2787.63
09:40:26|2787.87
09:40:26|2787.87
09:40:27|2787.87
09:40:28|2787.87
09:40:30|2787.87
09:40:31|2787.87
09:40:31|2787.87
09:40:32|2787.87
09:40:33|2787.87
09:40:35|2788.
09:40:36|2788.74
09:40:36|2789.3
09:40:38|2789.3
09:40:38|2789.3
09:40:39|2789.3
09:40:40|2789.3
09:40:42|2789.3
09:40:43|2788.62
09:40:43|2788.24
09:40:44|2788.24
09:40:46|2788.24
09:40:46|2788.24
09:40:48|2788.24
09:40:49|2788.24
09:40:50|2788.24
09:40:51|2788.24
09:40:52|2788.24
09:40:53|2788.24
09:40:54|2788.24
09:40:55|2788.43
09:40:56|2788.43
09:40:57|2788.43
09:40:58|2788.43
09:40:59|2788.43
09:41:00|2788.43
09:41:01|2788.43
09:41:03|2788.17
09:41:04|2788.31
09:41:05|2788.44
09:41:07|2788.44
09:41:08|2788.44
09:41:10|2788.44
09:41:10|2788.44
09:41:11|2788.44
09:41:13|2787.92
09:41:15|2787.92
09:41:15|2787.92
09:41:16|2787.92
09:41:17|2787.92
09:41:18|2787.92
09:41:19|2787.73
09:41:20|2787.73
09:41:21|2787.46
09:41:22|2787.46
09:41:23|2787.46
09:41:25|2787.7
09:41:26|2787.7
09:41:27|2787.7
09:41:28|2787.7
09:41:29|2787.7
09:41:30|2787.7
09:41:31|2787.7
09:41:32|2787.7
09:41:33|2787.63
09:41:34|2787.63
09:41:35|2786.96
09:41:36|2786.96
09:41:37|2786.96
09:41:38|2786.96
09:41:39|2786.96
09:41:40|2786.96
09:41:41|2786.96
09:41:42|2787.92
09:41:43|2787.92
09:41:43|2787.92
09:41:44|2787.92
09:41:46|2787.92
09:41:47|2787.92
09:41:48|2787.92
09:41:49|2787.92
09:41:50|2787.92
09:41:51|2787.92
09:41:52|2787.92
09:41:53|2787.92
09:41:55|2787.92
09:41:55|2789.28
09:41:56|2789.54
09:41:57|2789.54
09:41:58|2788.94
09:41:59|2788.99
09:42:00|2789.01
09:42:01|2789.01
09:42:02|2788.58
09:42:04|2788.58
09:42:05|2788.58
09:42:06|2788.58
09:42:07|2788.58
09:42:08|2788.58
09:42:10|2788.58
09:42:10|2788.58
09:42:11|2788.58
09:42:13|2788.49
09:42:14|2788.49
09:42:16|2788.49
09:42:16|2788.49
09:42:17|2788.47
09:42:18|2787.87
09:42:19|2788.18
09:42:20|2788.18
09:42:21|2788.18
09:42:22|2788.18
09:42:23|2788.18
09:42:24|2788.18
09:42:25|2788.54
09:42:26|2788.54
09:42:27|2788.54
09:42:28|2788.54
09:42:29|2788.63
09:42:31|2788.63
09:42:31|2788.63
09:42:32|2789.27
09:42:33|2789.49
09:42:34|2789.61
09:42:35|2790.93
09:42:36|2792.76
09:42:38|2792.28
09:42:38|2792.41
09:42:39|2792.44
09:42:40|2791.82
09:42:41|2791.82
09:42:42|2791.12
09:42:44|2791.34
09:42:45|2791.72
09:42:46|2791.74
09:42:47|2791.74
09:42:48|2792.02
09:42:49|2791.56
09:42:50|2791.57
09:42:51|2791.57
09:42:52|2791.57
09:42:53|2791.42
09:42:54|2791.42
09:42:55|2791.56
09:42:56|2791.51
09:42:57|2790.49
09:42:58|2790.49
09:42:59|2790.62
09:43:01|2790.44
09:43:01|2790.44
09:43:03|2790.44
09:43:04|2790.44
09:43:05|2790.44
09:43:07|2790.16
09:43:08|2790.16
09:43:09|2789.57
09:43:10|2789.58
09:43:11|2789.63
09:43:12|2790.48
09:43:13|2791.16
09:43:14|2791.17
09:43:16|2791.17
09:43:17|2791.08
09:43:17|2790.77
09:43:18|2790.77
09:43:20|2790.91
09:43:21|2790.54
09:43:21|2789.89
09:43:22|2789.89
09:43:24|2790.5
09:43:24|2791.05
09:43:25|2791.29
09:43:27|2791.39
09:43:27|2791.39
09:43:28|2791.39
09:43:30|2791.39
09:43:30|2791.39
09:43:31|2791.39
09:43:33|2791.39
09:43:34|2791.03
09:43:34|2791.03
09:43:35|2790.9
09:43:36|2790.88
09:43:37|2790.88
09:43:38|2790.88
09:43:40|2790.88
09:43:40|2790.88
09:43:42|2790.88
09:43:43|2790.88
09:43:44|2790.88
09:43:45|2790.88
09:43:46|2790.88
09:43:47|2790.88
09:43:48|2790.71
09:43:49|2789.74
09:43:50|2789.74
09:43:51|2789.74
09:43:53|2789.41
09:43:53|2789.41
09:43:55|2789.44
09:43:57|2789.44
09:43:57|2789.44
09:43:58|2789.44
09:44:00|2789.44
09:44:00|2789.72
09:44:01|2789.72
09:44:03|2789.72
09:44:04|2789.65
09:44:05|2789.65
09:44:07|2789.62
09:44:08|2789.37
09:44:10|2789.65
09:44:10|2789.65
09:44:12|2789.65
09:44:14|2789.65
09:44:14|2789.4
09:44:15|2789.4
09:44:16|2789.4
09:44:17|2789.4
09:44:18|2789.4
09:44:19|2789.4
09:44:20|2789.4
09:44:21|2789.4
09:44:22|2789.4
09:44:23|2790.24
09:44:24|2790.24
09:44:25|2790.42
09:44:26|2790.42
09:44:27|2790.42
09:44:28|2790.42
09:44:29|2790.36
09:44:30|2790.36
09:44:31|2790.36
09:44:33|2790.36
09:44:34|2790.36
09:44:35|2790.36
09:44:36|2790.36
09:44:37|2790.36
09:44:38|2790.49
09:44:39|2790.51
09:44:40|2790.51
09:44:41|2790.92
09:44:42|2790.92
09:44:43|2790.92
09:44:44|2790.91
09:44:45|2790.91
09:44:46|2790.91
09:44:47|2790.91
09:44:49|2790.91
09:44:49|2790.43
09:44:50|2790.43
09:44:51|2790.43
09:44:53|2790.42
09:44:54|2790.31
09:44:55|2790.31
09:44:56|2790.31
09:44:57|2790.31
09:44:58|2787.72
09:44:59|2788.11
09:45:00|2788.25
09:45:01|2788.54
09:45:02|2788.54
09:45:03|2788.73
09:45:04|2788.73
09:45:05|2788.55
09:45:07|2788.53
09:45:08|2788.47
09:45:09|2788.47
09:45:10|2788.47
09:45:11|2788.47
09:45:12|2788.47
09:45:13|2789.22
09:45:15|2789.22
09:45:15|2789.22
09:45:16|2789.82
09:45:18|2789.42
09:45:19|2789.42
09:45:20|2789.78
09:45:22|2790.64
09:45:23|2790.64
09:45:24|2790.78
09:45:26|2790.78
09:45:27|2790.63
09:45:27|2790.89
09:45:28|2790.89
09:45:30|2791.08
09:45:31|2791.08
09:45:31|2791.08
09:45:32|2791.09
09:45:34|2791.09
09:45:34|2791.19
09:45:35|2791.19
09:45:36|2791.19
09:45:38|2791.07
09:45:39|2791.07
09:45:40|2791.06
09:45:41|2791.06
09:45:42|2791.06
09:45:43|2791.06
09:45:44|2791.06
09:45:45|2791.44
09:45:46|2791.06
09:45:47|2791.06
09:45:48|2791.06
09:45:49|2790.59
09:45:50|2790.59
09:45:51|2790.59
09:45:52|2790.59
09:45:53|2790.59
09:45:54|2790.96
09:45:55|2791.22
09:45:56|2791.22
09:45:57|2791.22
09:45:58|2791.22
09:45:59|2791.22
09:46:00|2791.22
09:46:01|2791.22
09:46:02|2791.
09:46:03|2791.
09:46:04|2791.38
09:46:05|2791.38
09:46:06|2791.38
09:46:07|2791.38
09:46:08|2791.38
09:46:10|2791.38
09:46:10|2791.68
09:46:12|2791.68
09:46:13|2792.01
09:46:14|2792.14
09:46:15|2792.14
09:46:16|2792.31
09:46:17|2792.78
09:46:18|2792.78
09:46:19|2792.78
09:46:21|2792.65
09:46:22|2792.65
09:46:22|2792.89
09:46:23|2793.53
09:46:25|2793.53
09:46:26|2793.53
09:46:26|2793.53
09:46:28|2793.68
09:46:29|2793.68
09:46:29|2793.7
09:46:30|2793.7
09:46:31|2793.49
09:46:32|2793.49
09:46:33|2792.9
09:46:35|2792.9
09:46:35|2792.9
09:46:36|2792.9
09:46:37|2792.35
09:46:39|2792.35
09:46:39|2792.35
09:46:40|2792.62
09:46:42|2792.19
09:46:42|2792.19
09:46:43|2792.19
09:46:44|2792.19
09:46:46|2792.19
09:46:47|2792.68
09:46:47|2792.68
09:46:49|2792.68
09:46:50|2792.68
09:46:51|2792.68
09:46:52|2792.97
09:46:53|2792.97
09:46:55|2792.97
09:46:55|2792.97
09:46:57|2793.21
09:46:58|2793.18
09:46:59|2792.76
09:47:00|2792.77
09:47:01|2792.77
09:47:02|2792.77
09:47:03|2792.77
09:47:04|2792.77
09:47:05|2792.77
09:47:07|2792.77
09:47:08|2792.71
09:47:09|2792.71
09:47:10|2792.71
09:47:11|2793.02
09:47:12|2793.02
09:47:13|2793.22
09:47:14|2793.22
09:47:16|2793.36
09:47:16|2793.36
09:47:17|2793.36
09:47:18|2793.36
09:47:19|2793.36
09:47:20|2793.36
09:47:22|2793.36
09:47:22|2793.36
09:47:24|2793.36
09:47:24|2793.36
09:47:26|2793.36
09:47:27|2793.36
09:47:28|2793.36
09:47:29|2793.36
09:47:30|2793.36
09:47:31|2793.36
09:47:33|2793.01
09:47:33|2793.01
09:47:35|2793.01
09:47:36|2793.01
09:47:36|2793.01
09:47:37|2793.02
09:47:38|2793.02
09:47:40|2793.02
09:47:40|2793.19
09:47:41|2793.19
09:47:43|2793.19
09:47:44|2793.19
09:47:45|2793.19
09:47:45|2793.19
09:47:47|2793.19
09:47:48|2793.19
09:47:49|2793.36
09:47:49|2793.36
09:47:50|2793.37
09:47:52|2793.37
09:47:52|2793.02
09:47:53|2793.02
09:47:54|2793.02
09:47:55|2793.02
09:47:57|2793.02
09:47:57|2793.02
09:47:58|2793.02
09:48:00|2792.77
09:48:00|2792.77
09:48:02|2792.63
09:48:02|2792.63
09:48:03|2792.63
09:48:05|2792.63
09:48:05|2792.77
09:48:07|2792.91
09:48:08|2792.91
09:48:10|2792.91
09:48:11|2792.91
09:48:12|2793.42
09:48:13|2793.42
09:48:14|2793.42
09:48:15|2793.36
09:48:17|2793.11
09:48:18|2793.11
09:48:18|2793.11
09:48:21|2793.13
09:48:21|2793.13
09:48:22|2793.13
09:48:24|2793.21
09:48:25|2793.21
09:48:26|2793.21
09:48:27|2793.21
09:48:28|2793.21
09:48:29|2793.21
09:48:30|2793.22
09:48:30|2793.22
09:48:32|2793.29
09:48:33|2793.04
09:48:33|2793.08
09:48:34|2793.08
09:48:36|2793.08
09:48:37|2793.08
09:48:38|2793.08
09:48:40|2793.33
09:48:40|2793.33
09:48:41|2793.48
09:48:42|2793.48
09:48:43|2793.48
09:48:44|2793.75
09:48:45|2794.
09:48:46|2794.
09:48:47|2794.01
09:48:48|2794.01
09:48:49|2794.01
09:48:50|2794.04
09:48:51|2794.04
09:48:52|2794.04
09:48:53|2794.04
09:48:54|2794.11
09:48:56|2793.96
09:48:57|2794.1
09:48:58|2794.1
09:48:59|2794.1
09:49:00|2794.1
09:49:01|2794.1
09:49:01|2794.1
09:49:03|2794.1
09:49:04|2794.1
09:49:05|2794.1
09:49:06|2794.1
09:49:08|2793.98
09:49:08|2794.01
09:49:10|2793.61
09:49:12|2793.83
09:49:13|2793.83
09:49:15|2793.83
09:49:15|2793.83
09:49:16|2793.83
09:49:18|2793.51
09:49:19|2793.51
09:49:21|2793.51
09:49:22|2793.42
09:49:22|2793.42
09:49:24|2793.42
09:49:24|2793.42
09:49:27|2793.42
09:49:28|2793.42
09:49:29|2793.42
09:49:31|2793.42
09:49:31|2793.42
09:49:32|2792.47
09:49:33|2792.47
09:49:34|2792.47
09:49:35|2792.47
09:49:36|2792.69
09:49:37|2792.69
09:49:38|2792.6
09:49:39|2792.66
09:49:40|2792.66
09:49:42|2792.66
09:49:42|2792.66
09:49:43|2792.66
09:49:44|2792.66
09:49:45|2792.66
09:49:48|2792.66
09:49:48|2792.66
09:49:49|2792.65
09:49:51|2792.65
09:49:52|2792.65
09:49:53|2792.65
09:49:53|2792.65
09:49:55|2792.65
09:49:56|2792.4
09:49:56|2792.4
09:49:58|2792.4
09:49:59|2792.63
09:50:00|2792.59
09:50:01|2792.46
09:50:02|2792.46
09:50:03|2792.46
09:50:04|2792.46
09:50:05|2792.46
09:50:06|2792.8
09:50:07|2792.8
09:50:08|2792.8
09:50:09|2792.8
09:50:10|2792.8
09:50:10|2792.8
09:50:13|2792.31
09:50:13|2792.31
09:50:14|2792.31
09:50:15|2792.33
09:50:17|2792.42
09:50:19|2792.42
09:50:19|2792.42
09:50:21|2792.42
09:50:22|2792.42
09:50:23|2792.42
09:50:24|2792.42
09:50:25|2792.42
09:50:26|2792.42
09:50:27|2792.47
09:50:28|2792.47
09:50:29|2792.47
09:50:30|2792.47
09:50:31|2792.47
09:50:32|2792.47
09:50:33|2792.47
09:50:34|2792.47
09:50:35|2792.47
09:50:36|2792.47
09:50:37|2792.47
09:50:38|2792.47
09:50:38|2792.47
09:50:40|2792.47
09:50:40|2792.47
09:50:43|2792.1
09:50:43|2792.1
09:50:44|2792.1
09:50:45|2792.1
09:50:46|2792.1
09:50:47|2792.1
09:50:48|2792.1
09:50:49|2792.1
09:50:50|2792.1
09:50:51|2792.1
09:50:52|2792.1
09:50:53|2792.1
09:50:54|2792.1
09:50:55|2791.79
09:50:56|2791.86
09:50:57|2791.46
09:50:58|2791.28
09:50:59|2790.32
09:51:00|2790.42
09:51:01|2790.42
09:51:02|2790.42
09:51:03|2790.42
09:51:04|2790.42
09:51:05|2790.42
09:51:06|2790.42
09:51:07|2790.42
09:51:08|2790.42
09:51:09|2790.42
09:51:10|2790.42
09:51:11|2790.45
09:51:13|2790.49
09:51:13|2790.49
09:51:16|2790.6
09:51:16|2790.5
09:51:17|2790.5
09:51:18|2790.5
09:51:19|2790.5
09:51:20|2790.5
09:51:21|2790.5
09:51:23|2790.5
09:51:24|2791.33
09:51:25|2791.53
09:51:26|2791.87
09:51:27|2792.12
09:51:28|2792.12
09:51:29|2792.12
09:51:30|2792.12
09:51:31|2792.12
09:51:32|2792.12
09:51:32|2791.7
09:51:33|2791.7
09:51:34|2791.7
09:51:36|2791.7
09:51:37|2791.7
09:51:38|2791.7
09:51:39|2791.7
09:51:40|2791.78
09:51:41|2791.78
09:51:42|2791.78
09:51:42|2791.78
09:51:44|2791.78
09:51:45|2791.78
09:51:46|2791.72
09:51:47|2791.72
09:51:48|2791.34
09:51:49|2791.34
09:51:50|2791.34
09:51:51|2791.34
09:51:52|2791.34
09:51:53|2791.57
09:51:54|2791.57
09:51:55|2791.63
09:51:56|2791.63
09:51:57|2791.63
09:51:58|2791.79
09:51:59|2792.16
09:52:00|2792.16
09:52:01|2792.16
09:52:02|2791.85
09:52:03|2791.85
09:52:04|2791.85
09:52:05|2791.57
09:52:06|2791.24
09:52:07|2790.93
09:52:08|2790.93
09:52:09|2790.76
09:52:10|2790.76
09:52:11|2790.89
09:52:12|2790.89
09:52:13|2790.21
09:52:15|2790.13
09:52:16|2790.13
09:52:16|2790.13
09:52:18|2790.13
09:52:18|2790.13
09:52:19|2790.13
09:52:20|2790.5
09:52:21|2790.5
09:52:23|2790.5
09:52:24|2790.43
09:52:25|2790.43
09:52:25|2790.43
09:52:26|2790.43
09:52:28|2790.43
09:52:29|2790.43
09:52:30|2790.56
09:52:31|2790.56
09:52:32|2790.56
09:52:33|2790.56
09:52:34|2791.22
09:52:35|2791.22
09:52:36|2791.21
09:52:37|2791.21
09:52:38|2791.21
09:52:39|2791.21
09:52:40|2791.21
09:52:41|2791.2
09:52:42|2791.2
09:52:43|2791.2
09:52:44|2791.2
09:52:45|2790.92
09:52:46|2790.92
09:52:47|2791.05
09:52:48|2791.05
09:52:49|2791.05
09:52:50|2791.05
09:52:51|2791.05
09:52:52|2791.05
09:52:54|2791.07
09:52:54|2791.07
09:52:55|2791.07
09:52:56|2791.6
09:52:57|2791.6
09:52:59|2791.6
09:53:00|2791.6
09:53:01|2791.6
09:53:02|2791.69
09:53:03|2792.31
09:53:04|2791.2
09:53:05|2791.2
09:53:06|2791.2
09:53:07|2791.19
09:53:08|2790.63
09:53:09|2790.63
09:53:10|2790.63
09:53:11|2791.17
09:53:12|2791.17
09:53:13|2791.17
09:53:15|2791.95
09:53:16|2791.95
09:53:17|2791.6
09:53:19|2791.6
09:53:20|2791.19
09:53:21|2791.19
09:53:22|2791.19
09:53:23|2791.19
09:53:24|2791.19
09:53:25|2791.19
09:53:26|2791.19
09:53:28|2791.19
09:53:28|2791.19
09:53:30|2791.19
09:53:30|2791.19
09:53:31|2791.19
09:53:32|2791.19
09:53:33|2791.
09:53:35|2791.09
09:53:36|2791.09
09:53:37|2791.09
09:53:39|2791.18
09:53:40|2791.18
09:53:41|2791.18
09:53:41|2791.18
09:53:42|2791.18
09:53:44|2791.18
09:53:45|2791.13
09:53:45|2790.68
09:53:46|2790.68
09:53:48|2790.68
09:53:49|2790.68
09:53:49|2790.68
09:53:51|2790.87
09:53:52|2790.87
09:53:53|2790.87
09:53:53|2790.87
09:53:54|2790.87
09:53:55|2790.87
09:53:57|2790.95
09:53:58|2790.95
09:53:59|2790.73
09:54:00|2790.73
09:54:01|2790.73
09:54:02|2790.73
09:54:03|2790.73
09:54:04|2790.73
09:54:05|2790.73
09:54:06|2790.73
09:54:07|2790.91
09:54:08|2790.95
09:54:10|2790.95
09:54:10|2790.95
09:54:11|2790.95
09:54:13|2790.95
09:54:15|2790.95
09:54:16|2790.95
09:54:18|2790.89
09:54:18|2790.89
09:54:20|2790.89
09:54:20|2790.95
09:54:23|2790.95
09:54:23|2790.95
09:54:24|2791.11
09:54:25|2791.11
09:54:26|2791.06
09:54:27|2791.06
09:54:28|2791.06
09:54:29|2791.06
09:54:30|2791.16
09:54:31|2791.16
09:54:32|2791.16
09:54:33|2791.16
09:54:34|2791.16
09:54:35|2791.16
09:54:36|2791.16
09:54:37|2791.16
09:54:38|2791.16
09:54:39|2791.16
09:54:40|2791.16
09:54:41|2791.16
09:54:43|2791.06
09:54:43|2791.06
09:54:45|2790.85
09:54:46|2790.67
09:54:47|2790.67
09:54:48|2790.67
09:54:48|2790.71
09:54:50|2790.71
09:54:52|2791.36
09:54:52|2791.36
09:54:53|2791.36
09:54:54|2791.73
09:54:55|2791.66
09:54:56|2791.66
09:54:57|2791.66
09:54:58|2791.66
09:54:59|2791.66
09:55:00|2791.66
09:55:01|2791.66
09:55:02|2791.66
09:55:03|2791.89
09:55:04|2791.89
09:55:06|2791.89
09:55:07|2791.89
09:55:07|2792.
09:55:09|2792.17
09:55:10|2792.31
09:55:11|2792.31
09:55:11|2792.31
09:55:13|2792.11
09:55:14|2792.33
09:55:15|2791.43
09:55:15|2791.43
09:55:18|2791.54
09:55:19|2791.54
09:55:21|2792.05
09:55:21|2792.02
09:55:22|2792.42
09:55:23|2792.35
09:55:24|2792.24
09:55:25|2792.8
09:55:26|2792.83
09:55:27|2792.72
09:55:28|2793.65
09:55:29|2793.61
09:55:30|2793.27
09:55:31|2793.27
09:55:32|2793.21
09:55:33|2793.1
09:55:34|2793.15
09:55:35|2793.15
09:55:36|2793.04
09:55:37|2793.04
09:55:38|2793.04
09:55:39|2792.46
09:55:40|2792.58
09:55:41|2792.58
09:55:42|2792.34
09:55:43|2792.34
09:55:44|2792.34
09:55:45|2792.34
09:55:46|2792.34
09:55:47|2791.92
09:55:48|2791.92
09:55:49|2792.06
09:55:50|2792.06
09:55:51|2792.06
09:55:52|2792.06
09:55:53|2792.06
09:55:54|2792.06
09:55:55|2792.06
09:55:56|2792.06
09:55:57|2792.1
09:55:58|2792.1
09:55:59|2792.
09:56:00|2792.
09:56:01|2792.
09:56:02|2792.
09:56:03|2792.
09:56:04|2792.
09:56:05|2792.
09:56:06|2792.
09:56:07|2792.
09:56:08|2792.
09:56:09|2792.
09:56:10|2792.
09:56:11|2792.19
09:56:12|2792.19
09:56:13|2792.37
09:56:14|2791.83
09:56:15|2791.83
09:56:17|2791.83
09:56:19|2791.83
09:56:20|2792.09
09:56:22|2792.09
09:56:22|2792.89
09:56:24|2793.03
09:56:25|2793.03
09:56:27|2793.03
09:56:28|2793.03
09:56:29|2793.03
09:56:30|2793.03
09:56:31|2793.03
09:56:32|2793.61
09:56:33|2793.61
09:56:34|2793.61
09:56:35|2793.61
09:56:36|2793.61
09:56:37|2793.61
09:56:38|2793.79
09:56:39|2793.52
09:56:40|2793.3
09:56:41|2793.76
09:56:43|2793.81
09:56:43|2793.81
09:56:44|2793.81
09:56:46|2793.78
09:56:46|2793.78
09:56:47|2793.78
09:56:49|2793.78
09:56:50|2793.97
09:56:51|2794.1
09:56:52|2794.54
09:56:53|2794.54
09:56:54|2794.54
09:56:55|2794.36
09:56:56|2794.36
09:56:57|2794.18
09:56:58|2794.18
09:56:59|2794.29
09:57:00|2794.29
09:57:01|2794.25
09:57:02|2794.25
09:57:03|2794.25
09:57:04|2794.25
09:57:05|2794.25
09:57:06|2794.25
09:57:07|2794.25
09:57:08|2794.25
09:57:09|2793.37
09:57:10|2793.37
09:57:11|2793.37
09:57:12|2793.05
09:57:14|2793.05
09:57:14|2793.05
09:57:15|2793.45
09:57:16|2793.45
09:57:18|2793.45
09:57:19|2793.92
09:57:20|2793.92
09:57:21|2793.92
09:57:22|2794.06
09:57:23|2794.18
09:57:25|2794.41
09:57:26|2794.41
09:57:27|2794.41
09:57:29|2794.48
09:57:30|2794.48
09:57:31|2794.48
09:57:32|2794.48
09:57:33|2794.48
09:57:34|2794.48
09:57:35|2794.48
09:57:36|2794.48
09:57:36|2794.48
09:57:37|2794.48
09:57:39|2794.48
09:57:39|2794.48
09:57:40|2794.48
09:57:42|2794.48
09:57:43|2794.48
09:57:43|2794.01
09:57:45|2794.01
09:57:46|2794.01
09:57:47|2794.01
09:57:48|2793.64
09:57:49|2793.64
09:57:49|2793.64
09:57:50|2793.64
09:57:52|2793.9
09:57:53|2793.9
09:57:55|2793.9
09:57:55|2793.9
09:57:56|2793.89
09:57:58|2793.89
09:57:59|2793.69
09:58:00|2793.7
09:58:00|2793.7
09:58:01|2793.7
09:58:03|2793.7
09:58:04|2793.7
09:58:04|2793.7
09:58:06|2793.7
09:58:07|2793.7
09:58:07|2793.7
09:58:10|2793.7
09:58:10|2793.7
09:58:11|2793.7
09:58:12|2793.69
09:58:13|2793.69
09:58:14|2793.69
09:58:15|2793.69
09:58:16|2793.69
09:58:17|2793.69
09:58:19|2793.69
09:58:21|2793.69
09:58:22|2793.28
09:58:24|2793.28
09:58:24|2793.28
09:58:26|2793.29
09:58:27|2793.42
09:58:28|2793.55
09:58:29|2793.55
09:58:30|2793.55
09:58:30|2793.55
09:58:32|2793.55
09:58:33|2793.55
09:58:33|2793.55
09:58:35|2794.
09:58:36|2794.
09:58:38|2794.
09:58:38|2794.
09:58:39|2794.08
09:58:40|2794.08
09:58:41|2794.08
09:58:42|2794.08
09:58:43|2794.08
09:58:44|2794.15
09:58:45|2794.15
09:58:46|2794.15
09:58:47|2794.15
09:58:48|2794.15
09:58:49|2793.78
09:58:50|2793.78
09:58:51|2793.78
09:58:52|2793.78
09:58:54|2793.78
09:58:55|2793.78
09:58:56|2793.78
09:58:56|2793.78
09:58:58|2793.93
09:58:59|2794.02
09:59:00|2794.02
09:59:01|2794.02
09:59:01|2794.16
09:59:02|2794.7
09:59:04|2794.7
09:59:05|2794.7
09:59:05|2794.7
09:59:07|2794.7
09:59:08|2794.7
09:59:09|2794.7
09:59:10|2794.7
09:59:11|2794.7
09:59:12|2794.7
09:59:13|2794.56
09:59:14|2794.56
09:59:15|2794.56
09:59:16|2794.56
09:59:17|2794.56
09:59:17|2794.56
09:59:19|2794.56
09:59:20|2794.56
09:59:21|2794.56
09:59:22|2794.56
09:59:23|2794.57
09:59:25|2794.57
09:59:25|2794.57
09:59:26|2794.57
09:59:27|2794.57
09:59:29|2794.57
09:59:29|2794.57
09:59:31|2794.57
09:59:32|2794.57
09:59:32|2794.66
09:59:34|2794.66
09:59:35|2794.67
09:59:36|2794.67
09:59:36|2795.03
09:59:38|2795.02
09:59:39|2795.47
09:59:40|2795.32
09:59:42|2795.65
09:59:42|2795.65
09:59:43|2795.86
09:59:44|2795.73
09:59:45|2795.73
09:59:46|2795.8
09:59:47|2795.8
09:59:48|2795.8
09:59:49|2795.8
09:59:51|2795.66
09:59:52|2795.73
09:59:52|2795.64
09:59:54|2795.44
09:59:55|2795.44
09:59:57|2795.44
09:59:57|2795.45
09:59:58|2795.45
09:59:59|2795.45
10:00:00|2795.44
10:00:01|2795.44
10:00:03|2795.74
10:00:04|2795.91
10:00:05|2795.91
10:00:06|2796.3
10:00:06|2796.31
10:00:08|2796.31
10:00:10|2796.31
10:00:11|2796.54
10:00:12|2796.6
10:00:13|2796.6
10:00:14|2796.6
10:00:15|2796.6
10:00:16|2796.58
10:00:17|2796.58
10:00:18|2796.58
10:00:19|2796.58
10:00:20|2796.58
10:00:21|2796.58
10:00:23|2796.58
10:00:24|2796.86
10:00:25|2796.86
10:00:27|2796.93
10:00:28|2796.94
10:00:29|2796.94
10:00:30|2796.94
10:00:31|2797.19
10:00:32|2797.02
10:00:33|2797.02
10:00:34|2797.02
10:00:35|2797.02
10:00:36|2797.02
10:00:37|2797.02
10:00:39|2797.02
10:00:39|2797.02
10:00:40|2796.69
10:00:42|2796.68
10:00:43|2796.22
10:00:44|2796.22
10:00:44|2796.35
10:00:46|2796.49
10:00:47|2796.49
10:00:48|2796.49
10:00:49|2796.49
10:00:50|2796.66
10:00:51|2796.66
10:00:52|2796.66
10:00:53|2796.77
10:00:55|2796.77
10:00:56|2796.77
10:00:56|2796.77
10:00:57|2796.77
10:00:59|2796.77
10:01:00|2796.63
10:01:01|2796.62
10:01:02|2796.66
10:01:03|2796.66
10:01:04|2796.66
10:01:05|2796.66
10:01:05|2796.62
10:01:06|2796.62
10:01:07|2797.25
10:01:09|2797.45
10:01:10|2797.45
10:01:11|2797.24
10:01:12|2796.49
10:01:13|2796.49
10:01:14|2796.49
10:01:15|2796.49
10:01:16|2796.49
10:01:17|2796.4
10:01:18|2796.4
10:01:20|2796.38
10:01:20|2796.38
10:01:22|2796.38
10:01:24|2796.37
10:01:25|2796.38
10:01:26|2796.38
10:01:27|2796.3
10:01:28|2796.3
10:01:29|2796.3
10:01:30|2796.3
10:01:31|2796.3
10:01:32|2796.3
10:01:33|2796.3
10:01:34|2796.3
10:01:35|2796.3
10:01:36|2796.3
10:01:38|2796.3
10:01:38|2796.3
10:01:41|2795.85
10:01:41|2795.97
10:01:42|2795.98
10:01:43|2795.98
10:01:44|2795.98
10:01:45|2795.98
10:01:46|2795.98
10:01:47|2795.98
10:01:48|2795.85
10:01:49|2795.01
10:01:50|2795.01
10:01:51|2795.01
10:01:52|2795.01
10:01:53|2795.01
10:01:54|2795.84
10:01:55|2795.81
10:01:56|2795.81
10:01:57|2795.81
10:01:58|2795.81
10:01:59|2795.81
10:02:00|2795.81
10:02:01|2795.81
10:02:02|2795.81
10:02:03|2795.81
10:02:04|2795.81
10:02:05|2795.81
10:02:06|2795.81
10:02:07|2795.82
10:02:08|2795.63
10:02:09|2795.63
10:02:10|2795.63
10:02:11|2795.63
10:02:12|2795.63
10:02:13|2795.63
10:02:14|2795.63
10:02:16|2795.63
10:02:17|2795.63
10:02:18|2795.63
10:02:19|2795.63
10:02:20|2795.24
10:02:21|2795.2
10:02:22|2795.2
10:02:23|2795.2
10:02:25|2795.2
10:02:25|2795.2
10:02:27|2795.2
10:02:28|2795.2
10:02:29|2794.84
10:02:30|2794.84
10:02:31|2794.84
10:02:32|2794.84
10:02:33|2794.84
10:02:35|2794.29
10:02:36|2794.29
10:02:37|2794.29
10:02:38|2794.79
10:02:39|2794.63
10:02:40|2794.64
10:02:41|2794.71
10:02:42|2794.69
10:02:43|2794.69
10:02:45|2794.69
10:02:45|2794.69
10:02:46|2794.81
10:02:47|2794.81
10:02:48|2794.81
10:02:49|2794.81
10:02:50|2794.81
10:02:51|2794.82
10:02:52|2794.82
10:02:53|2794.82
10:02:54|2795.21
10:02:55|2795.37
10:02:56|2795.38
10:02:57|2796.15
10:02:58|2795.99
10:02:59|2795.99
10:03:00|2795.99
10:03:01|2795.99
10:03:02|2795.99
10:03:03|2795.99
10:03:04|2795.9
10:03:05|2795.9
10:03:06|2795.9
10:03:07|2795.74
10:03:08|2795.74
10:03:09|2795.74
10:03:10|2795.74
10:03:11|2795.74
10:03:12|2795.74
10:03:13|2795.74
10:03:14|2795.74
10:03:16|2795.65
10:03:16|2795.65
10:03:17|2795.6
10:03:18|2795.98
10:03:19|2795.98
10:03:20|2795.98
10:03:21|2795.98
10:03:22|2795.98
10:03:23|2795.98
10:03:24|2795.98
10:03:26|2795.98
10:03:28|2795.98
10:03:29|2795.98
10:03:31|2795.98
10:03:32|2795.98
10:03:33|2795.98
10:03:35|2795.98
10:03:36|2795.98
10:03:37|2795.98
10:03:38|2795.98
10:03:39|2795.98
10:03:40|2795.98
10:03:41|2795.98
10:03:43|2795.98
10:03:43|2795.98
10:03:45|2795.98
10:03:46|2795.98
10:03:47|2795.98
10:03:48|2795.98
10:03:49|2795.91
10:03:50|2795.88
10:03:51|2795.88
10:03:53|2795.88
10:03:54|2795.61
10:03:55|2795.51
10:03:56|2795.51
10:03:57|2795.51
10:03:58|2795.51
10:03:59|2795.51
10:04:00|2795.51
10:04:01|2795.51
10:04:03|2795.51
10:04:04|2795.51
10:04:05|2795.51
10:04:06|2795.51
10:04:07|2795.51
10:04:08|2795.51
10:04:09|2795.51
10:04:11|2795.51
10:04:11|2795.51
10:04:13|2795.51
10:04:14|2795.47
10:04:14|2795.47
10:04:16|2795.47
10:04:17|2795.47
10:04:17|2795.59
10:04:19|2795.59
10:04:20|2795.59
10:04:20|2795.59
10:04:21|2795.59
10:04:22|2795.59
10:04:24|2795.59
10:04:25|2795.59
10:04:27|2795.59
10:04:28|2795.59
10:04:29|2795.52
10:04:30|2795.52
10:04:31|2795.52
10:04:32|2795.52
10:04:33|2795.53
10:04:34|2795.53
10:04:35|2795.53
10:04:36|2795.53
10:04:37|2795.53
10:04:38|2795.47
10:04:40|2795.47
10:04:40|2794.91
10:04:42|2794.92
10:04:43|2794.92
10:04:44|2794.92
10:04:45|2794.92
10:04:46|2794.92
10:04:47|2794.92
10:04:48|2794.92
10:04:49|2794.92
10:04:50|2794.92
10:04:51|2794.97
10:04:51|2795.28
10:04:53|2795.27
10:04:54|2795.27
10:04:55|2795.27
10:04:55|2795.27
10:04:57|2795.27
10:04:58|2795.27
10:04:59|2795.27
10:05:00|2795.27
10:05:01|2795.27
10:05:02|2795.27
10:05:03|2795.27
10:05:04|2795.27
10:05:05|2795.27
10:05:06|2795.27
10:05:07|2795.27
10:05:07|2795.15
10:05:09|2795.29
10:05:10|2795.29
10:05:11|2795.29
10:05:12|2795.29
10:05:13|2795.29
10:05:14|2795.29
10:05:14|2795.29
10:05:15|2795.29
10:05:16|2795.78
10:05:18|2795.78
10:05:19|2795.78
10:05:20|2795.78
10:05:21|2795.78
10:05:22|2795.79
10:05:23|2795.79
10:05:24|2795.79
10:05:24|2795.79
10:05:26|2795.79
10:05:28|2795.57
10:05:29|2795.57
10:05:31|2795.57
10:05:32|2795.56
10:05:33|2795.56
10:05:34|2795.56
10:05:36|2795.56
10:05:36|2795.41
10:05:37|2795.41
10:05:38|2795.41
10:05:39|2795.41
10:05:40|2795.41
10:05:42|2795.41
10:05:43|2795.41
10:05:45|2795.41
10:05:45|2795.41
10:05:46|2795.41
10:05:47|2795.41
10:05:48|2795.41
10:05:49|2795.41
10:05:50|2795.41
10:05:51|2795.41
10:05:52|2795.41
10:05:53|2795.41
10:05:54|2795.41
10:05:55|2795.41
10:05:56|2795.41
10:05:58|2795.41
10:05:58|2795.41
10:05:59|2795.21
10:06:01|2795.21
10:06:02|2795.2
10:06:03|2795.2
10:06:04|2795.2
10:06:05|2795.2
10:06:06|2795.78
10:06:07|2795.78
10:06:08|2795.78
10:06:09|2795.79
10:06:09|2795.79
10:06:12|2795.79
10:06:12|2795.79
10:06:13|2795.79
10:06:14|2795.79
10:06:15|2795.79
10:06:16|2795.79
10:06:17|2795.79
10:06:18|2796.28
10:06:19|2796.27
10:06:20|2796.27
10:06:21|2796.29
10:06:22|2796.24
10:06:23|2796.27
10:06:24|2796.27
10:06:25|2796.27
10:06:26|2796.27
10:06:28|2796.27
10:06:30|2796.27
10:06:30|2796.27
10:06:32|2796.25
10:06:33|2796.25
10:06:35|2795.54
10:06:35|2795.54
10:06:36|2795.54
10:06:37|2795.54
10:06:38|2795.54
10:06:39|2795.54
10:06:40|2795.54
10:06:41|2795.54
10:06:42|2795.54
10:06:43|2796.12
10:06:44|2796.12
10:06:46|2796.12
10:06:47|2796.12
10:06:48|2796.11
10:06:49|2796.12
10:06:49|2796.25
10:06:51|2796.25
10:06:53|2796.11
10:06:53|2796.11
10:06:54|2796.11
10:06:55|2796.11
10:06:56|2796.11
10:06:57|2796.11
10:06:58|2796.11
10:06:59|2796.11
10:07:00|2796.11
10:07:01|2796.11
10:07:02|2796.11
10:07:03|2795.9
10:07:05|2795.49
10:07:06|2795.78
10:07:07|2795.67
10:07:07|2795.67
10:07:09|2795.67
10:07:10|2795.76
10:07:11|2795.86
10:07:12|2795.8
10:07:13|2795.8
10:07:14|2795.8
10:07:15|2795.8
10:07:16|2795.8
10:07:17|2795.8
10:07:18|2795.8
10:07:19|2795.8
10:07:20|2795.8
10:07:21|2795.8
10:07:23|2795.8
10:07:24|2795.8
10:07:24|2795.8
10:07:26|2795.8
10:07:27|2795.8
10:07:27|2795.8
10:07:29|2795.8
10:07:31|2795.8
10:07:32|2795.74
10:07:33|2795.74
10:07:35|2795.74
10:07:36|2795.74
10:07:37|2795.74
10:07:38|2794.91
10:07:39|2794.14
10:07:41|2794.44
10:07:42|2794.44
10:07:43|2794.44
10:07:44|2794.44
10:07:45|2794.44
10:07:46|2794.68
10:07:47|2794.69
10:07:48|2794.69
10:07:49|2794.69
10:07:50|2794.69
10:07:51|2794.96
10:07:52|2794.96
10:07:53|2794.96
10:07:54|2794.96
10:07:56|2794.96
10:07:57|2794.96
10:07:58|2794.96
10:07:58|2794.96
10:07:59|2794.96
10:08:01|2794.96
10:08:02|2794.9
10:08:02|2794.9
10:08:04|2794.9
10:08:04|2794.9
10:08:05|2794.9
10:08:06|2794.9
10:08:07|2794.76
10:08:08|2794.76
10:08:10|2794.76
10:08:11|2794.76
10:08:11|2794.76
10:08:12|2794.76
10:08:14|2794.76
10:08:14|2794.76
10:08:15|2794.67
10:08:17|2794.67
10:08:17|2794.67
10:08:18|2794.67
10:08:20|2794.74
10:08:20|2794.74
10:08:22|2794.74
10:08:22|2794.74
10:08:23|2794.74
10:08:25|2794.74
10:08:25|2794.75
10:08:27|2794.75
10:08:27|2794.75
10:08:28|2794.75
10:08:30|2794.75
10:08:31|2794.75
10:08:33|2794.75
10:08:34|2794.68
10:08:35|2794.68
10:08:36|2794.99
10:08:38|2794.99
10:08:39|2794.99
10:08:40|2794.99
10:08:40|2794.99
10:08:41|2794.99
10:08:43|2794.99
10:08:44|2794.99
10:08:44|2794.99
10:08:46|2794.99
10:08:47|2794.99
10:08:48|2794.99
10:08:49|2794.99
10:08:50|2794.99
10:08:51|2794.99
10:08:52|2794.99
10:08:53|2794.99
10:08:54|2794.99
10:08:55|2794.99
10:08:56|2794.99
10:08:57|2794.99
10:08:58|2794.99
10:08:59|2794.99
10:09:00|2794.99
10:09:01|2794.99
10:09:02|2794.99
10:09:03|2794.99
10:09:04|2794.99
10:09:05|2794.99
10:09:06|2794.99
10:09:07|2794.67
10:09:08|2795.02
10:09:09|2795.02
10:09:10|2795.02
10:09:11|2795.02
10:09:12|2795.02
10:09:14|2794.71
10:09:15|2794.71
10:09:15|2794.71
10:09:16|2794.71
10:09:18|2794.71
10:09:19|2794.71
10:09:21|2795.26
10:09:21|2795.26
10:09:22|2795.26
10:09:23|2795.23
10:09:24|2795.23
10:09:25|2795.23
10:09:26|2795.38
10:09:27|2795.38
10:09:28|2795.38
10:09:29|2795.38
10:09:30|2795.38
10:09:32|2795.38
10:09:33|2795.38
10:09:34|2795.38
10:09:35|2795.38
10:09:36|2795.38
10:09:37|2795.38
10:09:38|2795.38
10:09:38|2795.48
10:09:41|2795.48
10:09:41|2795.48
10:09:42|2795.48
10:09:44|2795.48
10:09:44|2795.48
10:09:46|2795.48
10:09:46|2795.48
10:09:48|2795.48
10:09:49|2795.48
10:09:50|2795.48
10:09:51|2795.48
10:09:52|2795.48
10:09:53|2795.48
10:09:54|2795.45
10:09:54|2795.45
10:09:57|2795.45
10:09:57|2795.45
10:09:58|2795.21
10:09:59|2795.21
10:10:00|2795.21
10:10:01|2795.21
10:10:02|2795.21
10:10:03|2795.21
10:10:04|2795.21
10:10:05|2795.21
10:10:06|2795.21
10:10:07|2795.1
10:10:08|2795.1
10:10:09|2795.09
10:10:11|2795.18
10:10:12|2795.18
10:10:13|2795.18
10:10:14|2795.18
10:10:15|2795.52
10:10:16|2795.52
10:10:17|2795.52
10:10:18|2795.52
10:10:19|2795.85
10:10:20|2795.85
10:10:21|2795.86
10:10:22|2795.86
10:10:23|2795.86
10:10:24|2795.86
10:10:25|2795.86
10:10:26|2795.86
10:10:27|2795.87
10:10:28|2795.87
10:10:29|2795.87
10:10:31|2795.87
10:10:31|2795.87
10:10:33|2795.87
10:10:34|2795.87
10:10:35|2795.87
10:10:36|2795.87
10:10:38|2795.87
10:10:39|2795.87
10:10:40|2795.87
10:10:40|2794.83
10:10:41|2794.83
10:10:43|2794.83
10:10:44|2794.83
10:10:45|2794.55
10:10:46|2794.48
10:10:47|2794.48
10:10:47|2794.48
10:10:49|2794.48
10:10:50|2794.48
10:10:51|2794.48
10:10:51|2794.68
10:10:52|2794.3
10:10:54|2794.3
10:10:54|2794.3
10:10:56|2794.3
10:10:57|2794.15
10:10:58|2794.15
10:10:59|2794.15
10:11:00|2794.15
10:11:01|2794.15
10:11:02|2794.15
10:11:03|2794.
10:11:04|2793.76
10:11:05|2793.76
10:11:06|2793.76
10:11:07|2793.76
10:11:08|2793.76
10:11:09|2793.23
10:11:10|2794.38
10:11:11|2794.38
10:11:12|2795.07
10:11:13|2795.07
10:11:14|2795.07
10:11:15|2795.07
10:11:16|2795.07
10:11:17|2795.07
10:11:18|2795.07
10:11:19|2795.07
10:11:20|2795.
10:11:21|2795.
10:11:22|2795.
10:11:23|2795.
10:11:24|2795.
10:11:25|2795.
10:11:26|2794.67
10:11:27|2794.18
10:11:28|2794.18
10:11:29|2794.18
10:11:30|2794.18
10:11:31|2794.18
10:11:32|2794.55
10:11:34|2794.55
10:11:35|2794.5
10:11:35|2794.5
10:11:37|2794.24
10:11:38|2794.24
10:11:40|2794.93
10:11:40|2794.93
10:11:42|2794.93
10:11:42|2794.93
10:11:43|2794.93
10:11:45|2794.93
10:11:46|2794.93
10:11:46|2794.93
10:11:47|2794.13
10:11:49|2794.13
10:11:50|2794.13
10:11:51|2793.18
10:11:52|2793.18
10:11:53|2793.18
10:11:54|2793.18
10:11:55|2793.18
10:11:56|2793.18
10:11:57|2793.18
10:11:58|2793.18
10:11:59|2793.18
10:12:00|2793.18
10:12:01|2793.2
10:12:02|2792.6
10:12:04|2792.52
10:12:05|2792.52
10:12:05|2793.25
10:12:06|2793.25
10:12:08|2793.25
10:12:08|2793.25
10:12:10|2792.81
10:12:11|2792.81
10:12:12|2792.81
10:12:13|2793.45
10:12:14|2793.45
10:12:14|2793.46
10:12:16|2793.81
10:12:16|2794.01
10:12:18|2794.01
10:12:18|2794.01
10:12:21|2794.01
10:12:22|2794.01
10:12:24|2794.01
10:12:24|2794.01
10:12:25|2794.01
10:12:26|2794.01
10:12:27|2794.01
10:12:28|2794.01
10:12:29|2794.01
10:12:30|2794.01
10:12:31|2794.01
10:12:33|2793.47
10:12:33|2793.47
10:12:35|2793.47
10:12:37|2793.47
10:12:38|2793.43
10:12:39|2793.43
10:12:39|2793.38
10:12:40|2793.38
10:12:41|2793.38
10:12:43|2793.38
10:12:43|2793.38
10:12:45|2793.37
10:12:47|2793.37
10:12:47|2792.68
10:12:48|2792.68
10:12:49|2792.68
10:12:50|2792.33
10:12:51|2792.33
10:12:52|2792.33
10:12:53|2792.33
10:12:54|2792.33
10:12:55|2792.34
10:12:56|2792.34
10:12:57|2792.34
10:12:59|2792.68
10:13:00|2792.68
10:13:01|2793.37
10:13:02|2793.37
10:13:03|2793.37
10:13:04|2793.37
10:13:05|2793.37
10:13:06|2792.36
10:13:07|2792.36
10:13:08|2792.36
10:13:09|2792.36
10:13:10|2792.36
10:13:11|2792.39
10:13:12|2792.
10:13:13|2791.65
10:13:14|2791.65
10:13:14|2791.65
10:13:15|2791.65
10:13:17|2791.65
10:13:17|2791.89
10:13:19|2791.89
10:13:20|2792.47
10:13:21|2792.47
10:13:23|2792.3
10:13:23|2792.3
10:13:24|2792.3
10:13:25|2792.3
10:13:26|2792.3
10:13:27|2791.89
10:13:28|2791.89
10:13:29|2792.1
10:13:30|2792.1
10:13:31|2792.1
10:13:32|2792.1
10:13:33|2791.72
10:13:34|2791.8
10:13:36|2791.73
10:13:38|2792.24
10:13:38|2792.24
10:13:39|2792.24
10:13:40|2792.24
10:13:41|2792.24
10:13:42|2792.24
10:13:43|2792.02
10:13:45|2792.02
10:13:46|2792.02
10:13:47|2792.24
10:13:49|2792.1
10:13:49|2792.1
10:13:50|2792.1
10:13:51|2792.1
10:13:52|2792.1
10:13:53|2792.14
10:13:55|2792.22
10:13:56|2792.23
10:13:57|2792.23
10:13:58|2792.18
10:13:59|2792.18
10:14:00|2792.18
10:14:01|2792.18
10:14:02|2791.7
10:14:03|2791.7
10:14:04|2791.7
10:14:05|2791.7
10:14:06|2791.7
10:14:07|2791.7
10:14:08|2791.77
10:14:09|2791.77
10:14:10|2791.77
10:14:11|2791.33
10:14:13|2791.45
10:14:13|2791.45
10:14:15|2791.64
10:14:16|2791.64
10:14:16|2791.64
10:14:18|2791.32
10:14:19|2791.32
10:14:20|2791.28
10:14:20|2790.55
10:14:21|2790.98
10:14:23|2790.98
10:14:24|2790.98
10:14:25|2790.98
10:14:26|2790.98
10:14:27|2790.98
10:14:28|2790.98
10:14:29|2790.98
10:14:30|2790.98
10:14:31|2790.98
10:14:32|2790.98
10:14:33|2790.98
10:14:34|2791.51
10:14:36|2791.51
10:14:37|2791.58
10:14:39|2791.58
10:14:40|2791.58
10:14:40|2791.58
10:14:42|2791.75
10:14:43|2791.75
10:14:43|2791.75
10:14:45|2791.75
10:14:45|2791.75
10:14:46|2791.75
10:14:48|2791.61
10:14:50|2791.53
10:14:50|2791.53
10:14:51|2791.53
10:14:52|2791.53
10:14:53|2791.53
10:14:54|2791.53
10:14:55|2791.53
10:14:56|2791.53
10:14:58|2791.53
10:14:59|2791.1
10:15:00|2791.1
10:15:01|2790.93
10:15:02|2790.93
10:15:03|2790.74
10:15:04|2790.74
10:15:05|2790.74
10:15:06|2790.74
10:15:07|2790.85
10:15:08|2790.53
10:15:09|2789.17
10:15:10|2789.3
10:15:11|2789.35
10:15:12|2789.35
10:15:13|2789.35
10:15:14|2789.35
10:15:15|2789.35
10:15:16|2789.35
10:15:17|2789.35
10:15:18|2789.38
10:15:19|2789.39
10:15:20|2789.39
10:15:21|2789.39
10:15:22|2789.39
10:15:23|2789.39
10:15:24|2789.39
10:15:25|2789.39
10:15:26|2789.39
10:15:27|2789.39
10:15:28|2789.48
10:15:29|2789.48
10:15:30|2789.48
10:15:31|2789.48
10:15:32|2789.48
10:15:34|2789.64
10:15:34|2789.64
10:15:35|2789.64
10:15:37|2789.64
10:15:38|2789.64
10:15:39|2789.64
10:15:40|2789.85
10:15:41|2789.85
10:15:42|2789.85
10:15:43|2789.85
10:15:44|2789.85
10:15:45|2789.08
10:15:46|2789.08
10:15:47|2789.09
10:15:49|2789.09
10:15:50|2789.09
10:15:51|2789.09
10:15:51|2789.09
10:15:53|2789.09
10:15:53|2789.09
10:15:55|2789.09
10:15:56|2789.09
10:15:58|2789.17
10:15:58|2789.17
10:15:59|2789.17
10:16:00|2789.17
10:16:01|2789.17
10:16:02|2789.17
10:16:03|2789.17
10:16:05|2789.57
10:16:06|2789.57
10:16:07|2789.57
10:16:09|2789.57
10:16:09|2789.57
10:16:10|2789.57
10:16:11|2789.25
10:16:12|2789.25
10:16:14|2789.25
10:16:15|2789.25
10:16:16|2789.29
10:16:16|2789.29
10:16:18|2789.29
10:16:19|2789.3
10:16:20|2789.3
10:16:21|2789.3
10:16:22|2789.3
10:16:23|2789.3
10:16:24|2789.3
10:16:25|2789.3
10:16:26|2789.3
10:16:27|2789.3
10:16:28|2789.3
10:16:29|2789.25
10:16:30|2789.25
10:16:31|2789.25
10:16:32|2789.25
10:16:33|2789.28
10:16:34|2789.28
10:16:35|2789.28
10:16:36|2789.14
10:16:37|2789.14
10:16:38|2789.1
10:16:39|2789.07
10:16:41|2789.07
10:16:41|2789.07
10:16:42|2789.07
10:16:43|2789.07
10:16:44|2789.07
10:16:45|2789.07
10:16:46|2789.07
10:16:48|2789.07
10:16:49|2788.92
10:16:51|2788.88
10:16:51|2788.88
10:16:52|2788.88
10:16:53|2788.88
10:16:54|2788.88
10:16:55|2788.88
10:16:56|2788.59
10:16:57|2788.73
10:16:58|2788.73
10:16:59|2788.73
10:17:00|2788.73
10:17:01|2788.73
10:17:02|2788.73
10:17:03|2788.57
10:17:04|2788.43
10:17:05|2788.43
10:17:06|2787.89
10:17:07|2787.88
10:17:08|2787.88
10:17:09|2787.26
10:17:10|2787.3
10:17:11|2787.3
10:17:12|2787.26
10:17:13|2787.26
10:17:14|2787.26
10:17:15|2786.17
10:17:16|2786.17
10:17:17|2785.63
10:17:18|2785.63
10:17:19|2785.63
10:17:20|2785.63
10:17:21|2785.63
10:17:22|2787.19
10:17:23|2787.19
10:17:25|2787.19
10:17:26|2787.19
10:17:28|2786.81
10:17:28|2786.81
10:17:29|2786.81
10:17:31|2787.52
10:17:32|2787.52
10:17:33|2787.52
10:17:34|2787.72
10:17:35|2787.72
10:17:36|2787.72
10:17:37|2787.8
10:17:38|2787.8
10:17:40|2787.8
10:17:41|2787.8
10:17:43|2787.8
10:17:44|2787.8
10:17:45|2787.8
10:17:46|2787.8
10:17:48|2787.8
10:17:48|2787.8
10:17:50|2787.8
10:17:50|2787.03
10:17:51|2786.8
10:17:52|2786.78
10:17:53|2786.8
10:17:55|2786.8
10:17:55|2786.8
10:17:57|2786.8
10:17:57|2786.8
10:17:58|2786.8
10:17:59|2786.8
10:18:01|2786.92
10:18:02|2786.77
10:18:03|2786.23
10:18:04|2786.29
10:18:05|2786.29
10:18:06|2786.29
10:18:07|2786.29
10:18:08|2786.29
10:18:09|2786.75
10:18:10|2786.75
10:18:11|2786.75
10:18:12|2786.75
10:18:13|2786.75
10:18:14|2786.75
10:18:15|2786.6
10:18:16|2786.48
10:18:17|2786.48
10:18:18|2786.48
10:18:19|2786.48
10:18:20|2786.48
10:18:21|2786.48
10:18:22|2786.48
10:18:23|2786.48
10:18:24|2786.48
10:18:25|2785.87
10:18:26|2785.87
10:18:27|2785.87
10:18:28|2785.87
10:18:30|2785.87
10:18:31|2785.87
10:18:32|2785.87
10:18:33|2785.87
10:18:34|2785.87
10:18:35|2785.87
10:18:37|2785.53
10:18:38|2785.53
10:18:38|2785.8
10:18:40|2785.99
10:18:41|2785.99
10:18:42|2785.99
10:18:43|2785.99
10:18:44|2785.99
10:18:45|2785.99
10:18:47|2785.99
10:18:48|2785.99
10:18:49|2785.95
10:18:50|2785.95
10:18:51|2785.95
10:18:52|2785.95
10:18:53|2785.95
10:18:54|2785.95
10:18:55|2785.95
10:18:56|2785.95
10:18:57|2785.95
10:18:58|2785.95
10:18:59|2785.84
10:19:00|2785.84
10:19:02|2785.84
10:19:02|2785.84
10:19:04|2785.84
10:19:05|2785.45
10:19:06|2785.39
10:19:07|2785.39
10:19:08|2785.12
10:19:09|2785.15
10:19:11|2785.23
10:19:11|2785.23
10:19:12|2786.
10:19:13|2786.04
10:19:14|2786.04
10:19:15|2786.04
10:19:16|2786.04
10:19:17|2786.02
10:19:18|2786.02
10:19:19|2786.02
10:19:20|2786.02
10:19:21|2786.02
10:19:22|2786.02
10:19:23|2786.02
10:19:24|2786.02
10:19:26|2786.02
10:19:27|2786.02
10:19:28|2784.79
10:19:29|2784.79
10:19:29|2784.79
10:19:31|2784.79
10:19:32|2784.79
10:19:34|2784.79
10:19:34|2784.65
10:19:35|2784.65
10:19:36|2784.7
10:19:37|2784.7
10:19:38|2784.7
10:19:40|2784.43
10:19:42|2784.4
10:19:42|2783.96
10:19:43|2784.18
10:19:44|2784.07
10:19:45|2784.08
10:19:46|2784.09
10:19:47|2783.85
10:19:48|2783.76
10:19:49|2783.76
10:19:50|2783.82
10:19:51|2783.82
10:19:52|2783.82
10:19:53|2783.82
10:19:54|2783.82
10:19:55|2783.82
10:19:56|2783.82
10:19:57|2783.82
10:19:58|2783.82
10:19:59|2783.54
10:20:00|2783.55
10:20:01|2783.55
10:20:02|2783.55
10:20:03|2783.55
10:20:04|2783.55
10:20:05|2784.22
10:20:06|2784.21
10:20:07|2784.21
10:20:08|2784.21
10:20:09|2784.21
10:20:10|2784.21
10:20:11|2784.21
10:20:12|2784.21
10:20:13|2784.21
10:20:14|2784.56
10:20:15|2784.56
10:20:16|2784.56
10:20:17|2784.55
10:20:18|2784.55
10:20:19|2784.55
10:20:20|2784.55
10:20:21|2784.55
10:20:22|2784.55
10:20:23|2784.83
10:20:24|2784.83
10:20:25|2784.41
10:20:26|2783.85
10:20:27|2783.85
10:20:28|2783.85
10:20:30|2783.85
10:20:30|2783.85
10:20:32|2783.85
10:20:33|2783.85
10:20:34|2783.85
10:20:35|2783.85
10:20:36|2783.85
10:20:37|2783.85
10:20:38|2783.85
10:20:39|2783.85
10:20:40|2783.85
10:20:42|2783.85
10:20:43|2783.85
10:20:44|2783.85
10:20:46|2783.85
10:20:46|2783.29
10:20:47|2783.29
10:20:49|2782.91
10:20:50|2782.91
10:20:52|2782.91
10:20:53|2782.41
10:20:53|2782.41
10:20:55|2782.
10:20:55|2782.09
10:20:57|2782.09
10:20:58|2782.09
10:20:59|2781.86
10:21:00|2781.79
10:21:01|2781.79
10:21:02|2781.79
10:21:03|2781.43
10:21:04|2781.43
10:21:05|2781.43
10:21:06|2781.43
10:21:07|2780.5
10:21:08|2782.82
10:21:09|2782.82
10:21:10|2783.51
10:21:11|2783.51
10:21:13|2783.51
10:21:14|2783.97
10:21:15|2783.97
10:21:16|2783.97
10:21:17|2783.97
10:21:18|2783.97
10:21:19|2783.97
10:21:20|2783.97
10:21:22|2783.97
10:21:22|2783.97
10:21:24|2783.97
10:21:25|2784.87
10:21:25|2784.87
10:21:26|2784.87
10:21:27|2784.87
10:21:29|2784.87
10:21:30|2784.87
10:21:31|2784.87
10:21:32|2784.87
10:21:32|2784.87
10:21:34|2784.87
10:21:35|2785.56
10:21:35|2785.56
10:21:36|2785.64
10:21:37|2785.62
10:21:39|2785.56
10:21:39|2785.56
10:21:41|2785.56
10:21:41|2785.56
10:21:42|2785.56
10:21:44|2785.63
10:21:46|2785.63
10:21:46|2785.63
10:21:47|2785.63
10:21:48|2785.63
10:21:50|2785.63
10:21:51|2785.71
10:21:52|2786.73
10:21:52|2786.73
10:21:53|2786.44
10:21:55|2786.03
10:21:55|2786.03
10:21:57|2786.03
10:21:58|2786.33
10:21:59|2786.67
10:21:59|2786.88
10:22:00|2786.9
10:22:02|2786.93
10:22:03|2786.93
10:22:04|2786.93
10:22:05|2786.93
10:22:06|2787.44
10:22:07|2787.44
10:22:08|2787.44
10:22:09|2787.44
10:22:10|2787.44
10:22:11|2787.44
10:22:12|2787.44
10:22:13|2787.44
10:22:14|2788.2
10:22:15|2788.2
10:22:16|2788.2
10:22:17|2788.2
10:22:18|2788.2
10:22:19|2788.2
10:22:20|2788.21
10:22:21|2788.21
10:22:23|2788.21
10:22:23|2788.21
10:22:25|2788.8
10:22:25|2788.8
10:22:26|2788.8
10:22:27|2788.8
10:22:29|2788.8
10:22:30|2788.8
10:22:31|2788.8
10:22:31|2789.47
10:22:32|2789.47
10:22:33|2789.47
10:22:34|2789.47
10:22:35|2789.47
10:22:36|2789.47
10:22:38|2789.14
10:22:39|2788.62
10:22:40|2787.97
10:22:41|2787.97
10:22:42|2787.88
10:22:43|2787.81
10:22:45|2787.85
10:22:46|2787.85
10:22:47|2787.32
10:22:48|2786.97
10:22:49|2786.88
10:22:50|2786.88
10:22:51|2786.2
10:22:52|2786.2
10:22:53|2786.2
10:22:54|2786.2
10:22:56|2786.27
10:22:56|2786.9
10:22:58|2786.9
10:22:59|2787.1
10:22:59|2787.08
10:23:00|2787.08
10:23:01|2787.17
10:23:02|2787.17
10:23:03|2787.17
10:23:04|2787.17
10:23:06|2787.17
10:23:07|2787.17
10:23:08|2787.17
10:23:09|2787.17
10:23:10|2787.17
10:23:11|2788.95
10:23:12|2788.95
10:23:13|2788.77
10:23:14|2788.77
10:23:15|2788.85
10:23:16|2788.85
10:23:17|2789.36
10:23:18|2789.07
10:23:19|2789.18
10:23:20|2789.48
10:23:21|2789.48
10:23:22|2789.48
10:23:23|2789.48
10:23:24|2790.18
10:23:25|2790.21
10:23:26|2790.21
10:23:27|2790.21
10:23:28|2790.85
10:23:29|2790.85
10:23:30|2790.68
10:23:31|2790.68
10:23:32|2790.68
10:23:33|2790.68
10:23:34|2790.68
10:23:35|2790.91
10:23:36|2790.91
10:23:37|2789.79
10:23:38|2790.27
10:23:39|2790.27
10:23:40|2790.27
10:23:41|2790.27
10:23:42|2790.27
10:23:43|2790.27
10:23:44|2790.27
10:23:45|2790.27
10:23:46|2790.27
10:23:47|2790.27
10:23:48|2790.27
10:23:50|2790.27
10:23:50|2790.27
10:23:51|2790.27
10:23:53|2790.66
10:23:53|2790.66
10:23:55|2790.24
10:23:57|2790.24
10:23:58|2790.24
10:23:58|2790.24
10:24:00|2789.51
10:24:01|2789.51
10:24:02|2789.51
10:24:03|2789.48
10:24:05|2789.48
10:24:05|2789.89
10:24:06|2789.89
10:24:07|2789.89
10:24:08|2789.89
10:24:09|2789.89
10:24:10|2789.89
10:24:11|2791.08
10:24:13|2791.08
10:24:14|2791.08
10:24:15|2791.08
10:24:15|2791.08
10:24:17|2791.08
10:24:18|2791.08
10:24:19|2791.08
10:24:20|2791.08
10:24:20|2791.08
10:24:22|2791.08
10:24:23|2790.88
10:24:24|2790.88
10:24:25|2790.88
10:24:26|2790.88
10:24:28|2790.88
10:24:28|2790.88
10:24:29|2790.88
10:24:30|2790.88
10:24:31|2790.64
10:24:32|2790.64
10:24:33|2790.64
10:24:34|2790.64
10:24:35|2790.64
10:24:36|2790.64
10:24:37|2790.64
10:24:38|2790.64
10:24:40|2790.64
10:24:40|2790.64
10:24:42|2790.64
10:24:43|2790.64
10:24:44|2790.64
10:24:45|2790.64
10:24:47|2790.73
10:24:48|2790.73
10:24:50|2790.73
10:24:51|2790.73
10:24:53|2790.73
10:24:53|2790.73
10:24:54|2790.73
10:24:55|2790.73
10:24:57|2790.53
10:24:57|2790.53
10:24:58|2790.52
10:24:59|2788.37
10:25:00|2788.37
10:25:01|2788.37
10:25:03|2788.37
10:25:04|2788.37
10:25:05|2788.37
10:25:06|2788.37
10:25:07|2788.48
10:25:08|2788.68
10:25:09|2788.68
10:25:10|2788.96
10:25:12|2788.96
10:25:12|2788.96
10:25:13|2789.23
10:25:14|2789.23
10:25:15|2789.23
10:25:16|2789.23
10:25:17|2789.23
10:25:18|2789.23
10:25:19|2789.23
10:25:20|2789.25
10:25:22|2789.46
10:25:23|2789.46
10:25:24|2789.46
10:25:26|2789.45
10:25:26|2789.47
10:25:28|2789.56
10:25:28|2789.56
10:25:29|2789.56
10:25:30|2789.57
10:25:32|2789.49
10:25:33|2789.49
10:25:34|2789.49
10:25:35|2789.49
10:25:36|2789.49
10:25:37|2789.49
10:25:39|2789.49
10:25:39|2789.49
10:25:40|2789.49
10:25:41|2789.49
10:25:43|2789.52
10:25:43|2789.52
10:25:45|2789.52
10:25:46|2789.52
10:25:47|2789.53
10:25:48|2789.53
10:25:49|2789.53
10:25:51|2789.55
10:25:52|2789.55
10:25:52|2789.55
10:25:54|2789.55
10:25:54|2789.55
10:25:56|2789.31
10:25:58|2789.31
10:25:59|2789.31
10:25:59|2789.27
10:26:01|2788.91
10:26:02|2789.01
10:26:02|2789.01
10:26:04|2789.01
10:26:05|2789.01
10:26:06|2789.02
10:26:08|2789.02
10:26:08|2789.02
10:26:10|2789.02
10:26:10|2789.02
10:26:12|2789.02
10:26:13|2789.02
10:26:14|2789.02
10:26:15|2789.02
10:26:16|2789.02
10:26:17|2789.02
10:26:18|2789.02
10:26:20|2789.02
10:26:20|2789.14
10:26:22|2790.16
10:26:23|2790.16
10:26:24|2790.16
10:26:25|2790.16
10:26:27|2790.16
10:26:27|2790.16
10:26:28|2790.16
10:26:29|2790.55
10:26:30|2790.89
10:26:31|2790.86
10:26:32|2790.86
10:26:33|2790.86
10:26:34|2790.86
10:26:35|2790.86
10:26:36|2790.86
10:26:37|2791.07
10:26:38|2791.09
10:26:39|2791.36
10:26:40|2791.36
10:26:41|2791.36
10:26:42|2792.
10:26:43|2792.
10:26:44|2792.59
10:26:45|2792.59
10:26:46|2793.23
10:26:48|2793.29
10:26:50|2793.29
10:26:50|2793.29
10:26:51|2793.33
10:26:52|2793.33
10:26:53|2793.64
10:26:55|2793.64
10:26:56|2793.64
10:26:57|2793.64
10:26:59|2793.64
10:26:59|2793.64
10:27:00|2792.82
10:27:01|2792.82
10:27:02|2792.82
10:27:04|2792.82
10:27:04|2792.82
10:27:05|2792.82
10:27:06|2792.58
10:27:07|2792.7
10:27:09|2792.74
10:27:10|2792.75
10:27:11|2792.81
10:27:12|2792.83
10:27:13|2792.85
10:27:14|2792.49
10:27:15|2792.49
10:27:16|2792.49
10:27:18|2792.73
10:27:18|2792.52
10:27:19|2792.61
10:27:20|2792.62
10:27:21|2792.62
10:27:23|2792.62
10:27:23|2792.74
10:27:25|2792.51
10:27:26|2792.5
10:27:27|2792.33
10:27:28|2792.32
10:27:29|2792.32
10:27:29|2792.32
10:27:30|2792.32
10:27:32|2791.75
10:27:33|2791.76
10:27:34|2791.76
10:27:35|2791.76
10:27:36|2791.76
10:27:37|2791.84
10:27:39|2791.84
10:27:40|2791.84
10:27:41|2791.84
10:27:42|2792.1
10:27:43|2792.1
10:27:44|2792.1
10:27:45|2791.2
10:27:46|2791.2
10:27:47|2791.2
10:27:49|2790.97
10:27:49|2790.97
10:27:50|2790.97
10:27:52|2790.17
10:27:53|2790.17
10:27:54|2790.18
10:27:55|2790.18
10:27:56|2790.18
10:27:58|2790.18
10:27:59|2790.18
10:27:59|2790.18
10:28:01|2790.18
10:28:02|2790.21
10:28:03|2790.21
10:28:04|2790.21
10:28:06|2790.3
10:28:07|2790.3
10:28:08|2790.3
10:28:09|2790.3
10:28:10|2790.81
10:28:11|2791.54
10:28:12|2791.54
10:28:13|2791.55
10:28:14|2791.55
10:28:15|2791.93
10:28:16|2791.93
10:28:17|2791.93
10:28:19|2791.93
10:28:19|2791.93
10:28:20|2791.96
10:28:22|2792.45
10:28:22|2792.45
10:28:24|2792.45
10:28:24|2792.45
10:28:26|2792.45
10:28:26|2792.45
10:28:27|2792.45
10:28:29|2792.45
10:28:29|2792.53
10:28:30|2792.55
10:28:32|2792.55
10:28:33|2792.5
10:28:34|2791.4
10:28:35|2791.4
10:28:36|2791.4
10:28:37|2791.4
10:28:38|2791.4
10:28:39|2791.4
10:28:40|2791.4
10:28:41|2791.4
10:28:42|2791.4
10:28:43|2791.4
10:28:44|2791.4
10:28:45|2791.4
10:28:46|2790.52
10:28:47|2789.52
10:28:48|2789.52
10:28:49|2789.52
10:28:51|2789.52
10:28:52|2789.52
10:28:53|2789.52
10:28:54|2788.73
10:28:55|2788.58
10:28:56|2788.58
10:28:58|2788.86
10:28:59|2788.86
10:29:00|2788.86
10:29:01|2789.46
10:29:02|2789.46
10:29:03|2789.46
10:29:03|2789.46
10:29:04|2789.46
10:29:06|2789.46
10:29:06|2789.46
10:29:08|2789.77
10:29:09|2789.77
10:29:09|2789.77
10:29:11|2789.77
10:29:11|2789.66
10:29:12|2789.66
10:29:13|2789.66
10:29:15|2789.66
10:29:16|2789.66
10:29:17|2789.66
10:29:17|2789.66
10:29:18|2789.68
10:29:20|2789.68
10:29:20|2789.67
10:29:22|2789.82
10:29:23|2789.82
10:29:24|2789.84
10:29:24|2789.84
10:29:26|2789.79
10:29:27|2789.65
10:29:27|2789.84
10:29:28|2789.84
10:29:30|2789.84
10:29:31|2789.84
10:29:32|2789.84
10:29:33|2789.84
10:29:34|2790.19
10:29:35|2790.19
10:29:36|2790.19
10:29:37|2790.19
10:29:38|2790.19
10:29:39|2790.19
10:29:40|2790.49
10:29:41|2790.49
10:29:42|2790.49
10:29:43|2790.49
10:29:44|2790.49
10:29:46|2790.49
10:29:46|2790.44
10:29:47|2790.44
10:29:48|2790.43
10:29:50|2790.1
10:29:51|2790.1
10:29:53|2790.1
10:29:53|2790.1
10:29:55|2790.1
10:29:56|2790.1
10:29:56|2790.1
10:29:58|2790.1
10:29:59|2790.1
10:30:00|2790.1
10:30:00|2790.1
10:30:01|2790.1
10:30:03|2790.1
10:30:04|2790.1
10:30:05|2790.1
10:30:06|2790.1
10:30:07|2790.1
10:30:08|2789.67
10:30:10|2790.68
10:30:11|2790.68
10:30:12|2790.68
10:30:13|2790.42
10:30:14|2790.42
10:30:15|2790.42
10:30:16|2790.37
10:30:17|2790.37
10:30:18|2790.37
10:30:19|2789.57
10:30:20|2789.27
10:30:21|2789.34
10:30:22|2789.34
10:30:22|2788.97
10:30:23|2789.35
10:30:25|2789.35
10:30:26|2789.35
10:30:27|2788.71
10:30:27|2788.71
10:30:29|2788.71
10:30:30|2788.71
10:30:30|2788.71
10:30:32|2788.71
10:30:34|2788.31
10:30:34|2787.4
10:30:35|2787.4
10:30:36|2787.4
10:30:37|2787.43
10:30:38|2787.43
10:30:39|2787.43
10:30:40|2787.43
10:30:41|2787.43
10:30:42|2787.43
10:30:43|2787.43
10:30:44|2788.16
10:30:45|2788.33
10:30:46|2788.33
10:30:47|2789.13
10:30:48|2788.74
10:30:49|2788.75
10:30:50|2788.75
10:30:51|2788.75
10:30:53|2788.76
10:30:54|2788.76
10:30:54|2788.76
10:30:56|2788.76
10:30:58|2788.76
10:30:58|2788.76
10:30:59|2788.76
10:31:00|2788.76
10:31:01|2788.76
10:31:02|2788.76
10:31:04|2789.59
10:31:06|2789.59
10:31:06|2789.59
10:31:07|2789.59
10:31:08|2789.59
10:31:09|2789.75
10:31:10|2789.75
10:31:12|2789.75
10:31:14|2790.87
10:31:14|2790.87
10:31:15|2790.87
10:31:17|2790.87
10:31:19|2790.87
10:31:19|2790.33
10:31:21|2790.35
10:31:23|2790.23
10:31:23|2790.23
10:31:24|2790.23
10:31:25|2790.23
10:31:26|2790.23
10:31:27|2789.31
10:31:28|2789.31
10:31:30|2789.31
10:31:30|2789.31
10:31:32|2789.31
10:31:33|2789.31
10:31:34|2789.31
10:31:35|2789.15
10:31:36|2789.15
10:31:36|2789.15
10:31:38|2789.15
10:31:39|2789.15
10:31:39|2789.15
10:31:40|2788.94
10:31:41|2788.94
10:31:43|2788.94
10:31:44|2788.6
10:31:45|2788.8
10:31:45|2788.8
10:31:46|2788.8
10:31:48|2788.8
10:31:49|2788.8
10:31:50|2788.8
10:31:51|2788.8
10:31:53|2788.8
10:31:54|2788.8
10:31:56|2788.8
10:31:57|2788.8
10:31:59|2788.05
10:31:59|2788.05
10:32:01|2788.01
10:32:02|2788.
10:32:03|2788.
10:32:04|2788.
10:32:05|2788.05
10:32:06|2787.56
10:32:07|2787.56
10:32:08|2787.56
10:32:09|2787.56
10:32:10|2787.56
10:32:11|2787.56
10:32:12|2787.56
10:32:13|2787.55
10:32:14|2787.55
10:32:15|2787.55
10:32:16|2787.55
10:32:17|2787.55
10:32:18|2787.55
10:32:20|2787.55
10:32:20|2788.36
10:32:21|2788.36
10:32:23|2788.36
10:32:23|2788.4
10:32:24|2788.4
10:32:25|2788.4
10:32:26|2788.4
10:32:27|2788.4
10:32:28|2788.4
10:32:30|2788.4
10:32:30|2788.17
10:32:32|2788.17
10:32:32|2788.17
10:32:33|2788.17
10:32:35|2787.57
10:32:36|2787.57
10:32:37|2787.57
10:32:38|2787.57
10:32:39|2787.57
10:32:40|2787.57
10:32:41|2788.47
10:32:42|2788.47
10:32:43|2788.47
10:32:44|2788.47
10:32:45|2788.47
10:32:46|2788.47
10:32:47|2788.47
10:32:48|2788.44
10:32:49|2788.44
10:32:50|2788.44
10:32:51|2788.44
10:32:52|2788.44
10:32:53|2788.44
10:32:55|2788.44
10:32:55|2788.44
10:32:57|2788.44
10:32:59|2788.46
10:33:00|2788.46
10:33:01|2788.46
10:33:02|2788.46
10:33:03|2788.32
10:33:05|2788.32
10:33:06|2788.33
10:33:07|2788.33
10:33:08|2788.33
10:33:09|2788.33
10:33:10|2788.33
10:33:11|2788.33
10:33:12|2788.33
10:33:13|2788.33
10:33:14|2788.33
10:33:15|2787.19
10:33:16|2787.38
10:33:17|2787.4
10:33:18|2787.4
10:33:19|2787.4
10:33:20|2787.4
10:33:21|2787.4
10:33:22|2787.58
10:33:23|2787.58
10:33:24|2787.77
10:33:25|2787.83
10:33:26|2787.83
10:33:27|2787.83
10:33:28|2787.83
10:33:29|2787.83
10:33:30|2788.14
10:33:31|2788.16
10:33:32|2788.16
10:33:33|2788.16
10:33:34|2788.16
10:33:35|2788.16
10:33:36|2788.16
10:33:37|2788.16
10:33:38|2788.29
10:33:40|2788.61
10:33:40|2788.61
10:33:42|2788.74
10:33:43|2788.74
10:33:43|2788.74
10:33:45|2788.74
10:33:46|2788.74
10:33:47|2788.74
10:33:47|2788.76
10:33:48|2788.76
10:33:50|2788.76
10:33:50|2788.76
10:33:51|2788.76
10:33:53|2788.86
10:33:55|2788.07
10:33:55|2788.07
10:33:56|2788.16
10:33:57|2788.09
10:33:58|2788.09
10:33:59|2787.84
10:34:00|2787.84
10:34:01|2787.84
10:34:02|2787.76
10:34:03|2787.76
10:34:05|2787.76
10:34:06|2787.76
10:34:07|2787.76
10:34:08|2787.76
10:34:10|2787.94
10:34:11|2787.94
10:34:12|2787.94
10:34:13|2787.94
10:34:14|2787.94
10:34:15|2787.94
10:34:16|2787.86
10:34:17|2787.86
10:34:18|2787.86
10:34:19|2787.86
10:34:20|2787.86
10:34:22|2787.72
10:34:22|2787.72
10:34:23|2787.6
10:34:24|2787.6
10:34:25|2787.6
10:34:26|2787.6
10:34:27|2787.6
10:34:28|2787.6
10:34:29|2788.01
10:34:30|2787.59
10:34:31|2787.69
10:34:33|2787.67
10:34:34|2787.59
10:34:35|2788.
10:34:36|2787.4
10:34:38|2787.4
10:34:38|2787.4
10:34:39|2787.41
10:34:40|2787.41
10:34:42|2787.41
10:34:43|2787.41
10:34:44|2787.41
10:34:45|2787.4
10:34:45|2787.3
10:34:47|2787.3
10:34:48|2787.3
10:34:49|2787.3
10:34:50|2787.3
10:34:51|2787.3
10:34:52|2787.3
10:34:53|2787.3
10:34:55|2787.3
10:34:56|2787.3
10:34:57|2787.3
10:34:59|2787.1
10:35:00|2787.23
10:35:01|2787.23
10:35:03|2787.23
10:35:03|2787.55
10:35:05|2787.55
10:35:06|2787.55
10:35:07|2787.56
10:35:08|2788.03
10:35:09|2788.
10:35:10|2787.96
10:35:11|2787.96
10:35:12|2787.74
10:35:13|2787.74
10:35:14|2787.74
10:35:15|2787.74
10:35:16|2787.74
10:35:17|2787.37
10:35:18|2787.37
10:35:19|2787.64
10:35:20|2787.64
10:35:21|2787.64
10:35:22|2787.64
10:35:23|2787.64
10:35:24|2787.64
10:35:25|2787.64
10:35:26|2787.64
10:35:27|2787.64
10:35:28|2787.28
10:35:29|2786.99
10:35:30|2786.99
10:35:31|2786.99
10:35:32|2786.99
10:35:33|2786.99
10:35:34|2786.99
10:35:35|2786.74
10:35:36|2786.74
10:35:37|2786.74
10:35:38|2786.74
10:35:39|2786.74
10:35:40|2786.74
10:35:41|2786.74
10:35:42|2786.74
10:35:43|2786.74
10:35:44|2786.74
10:35:45|2786.74
10:35:46|2786.74
10:35:47|2786.74
10:35:48|2786.74
10:35:49|2787.08
10:35:50|2787.08
10:35:51|2787.08
10:35:52|2787.08
10:35:53|2787.08
10:35:54|2787.08
10:35:55|2786.84
10:35:57|2786.85
10:35:58|2786.74
10:35:59|2786.74
10:36:01|2786.74
10:36:02|2786.59
10:36:03|2786.59
10:36:04|2786.59
10:36:05|2786.59
10:36:06|2786.59
10:36:07|2786.59
10:36:09|2786.56
10:36:10|2786.56
10:36:10|2786.56
10:36:11|2786.56
10:36:13|2786.56
10:36:14|2786.56
10:36:15|2786.56
10:36:16|2786.56
10:36:17|2786.56
10:36:18|2786.56
10:36:20|2786.56
10:36:20|2786.56
10:36:22|2786.64
10:36:23|2786.64
10:36:23|2786.64
10:36:25|2786.64
10:36:26|2786.64
10:36:26|2786.64
10:36:27|2786.64
10:36:28|2786.64
10:36:30|2786.64
10:36:30|2786.64
10:36:31|2786.64
10:36:33|2786.64
10:36:34|2786.64
10:36:35|2786.64
10:36:36|2786.64
10:36:37|2786.64
10:36:38|2786.64
10:36:39|2786.64
10:36:40|2786.64
10:36:41|2786.64
10:36:43|2787.34
10:36:44|2787.34
10:36:44|2787.34
10:36:47|2787.34
10:36:47|2787.34
10:36:48|2787.34
10:36:50|2787.34
10:36:50|2787.36
10:36:52|2787.36
10:36:53|2787.36
10:36:54|2787.36
10:36:54|2787.36
10:36:56|2786.83
10:36:57|2786.72
10:36:59|2786.73
10:36:59|2786.73
10:37:01|2786.73
10:37:03|2786.67
10:37:03|2786.67
10:37:04|2786.67
10:37:05|2786.67
10:37:06|2786.67
10:37:07|2786.67
10:37:08|2786.46
10:37:09|2785.98
10:37:10|2785.63
10:37:11|2785.65
10:37:12|2785.65
10:37:13|2785.65
10:37:14|2785.78
10:37:15|2785.78
10:37:16|2785.78
10:37:17|2785.78
10:37:18|2785.78
10:37:19|2785.78
10:37:20|2785.94
10:37:21|2785.83
10:37:22|2785.83
10:37:23|2785.62
10:37:24|2785.62
10:37:25|2785.62
10:37:26|2785.62
10:37:27|2785.52
10:37:28|2785.53
10:37:29|2785.57
10:37:30|2785.57
10:37:32|2784.84
10:37:33|2784.84
10:37:34|2784.86
10:37:35|2784.86
10:37:36|2784.86
10:37:37|2784.86
10:37:38|2784.81
10:37:40|2784.83
10:37:40|2784.83
10:37:41|2784.9
10:37:42|2784.9
10:37:43|2784.9
10:37:44|2785.13
10:37:45|2785.12
10:37:46|2785.56
10:37:47|2785.56
10:37:48|2785.56
10:37:49|2785.56
10:37:50|2785.56
10:37:51|2785.71
10:37:52|2785.71
10:37:53|2785.72
10:37:54|2785.72
10:37:55|2785.72
10:37:56|2785.65
10:37:57|2785.65
10:37:58|2785.69
10:38:00|2785.91
10:38:01|2785.91
10:38:02|2785.91
10:38:04|2785.91
10:38:04|2785.91
10:38:06|2785.91
10:38:07|2785.91
10:38:08|2785.91
10:38:09|2785.95
10:38:10|2785.95
10:38:11|2785.95
10:38:12|2785.95
10:38:14|2785.95
10:38:14|2785.95
10:38:16|2785.95
10:38:17|2785.95
10:38:18|2784.97
10:38:19|2785.92
10:38:20|2785.92
10:38:21|2785.92
10:38:23|2785.92
10:38:24|2786.01
10:38:25|2786.01
10:38:26|2786.14
10:38:26|2784.99
10:38:27|2784.99
10:38:29|2784.99
10:38:30|2784.99
10:38:31|2785.45
10:38:32|2785.45
10:38:32|2785.45
10:38:34|2785.45
10:38:34|2785.45
10:38:36|2785.07
10:38:38|2785.07
10:38:38|2785.07
10:38:39|2785.07
10:38:40|2785.07
10:38:41|2785.07
10:38:42|2785.07
10:38:43|2785.07
10:38:44|2785.13
10:38:45|2785.13
10:38:46|2785.13
10:38:47|2785.13
10:38:48|2785.13
10:38:49|2785.13
10:38:50|2785.13
10:38:51|2785.13
10:38:52|2785.13
10:38:53|2785.13
10:38:54|2785.9
10:38:55|2785.9
10:38:56|2785.81
10:38:57|2785.81
10:38:58|2785.81
10:39:00|2785.81
10:39:02|2785.74
10:39:03|2785.74
10:39:03|2785.74
10:39:05|2785.74
10:39:06|2785.74
10:39:07|2785.74
10:39:07|2785.74
10:39:09|2785.74
10:39:10|2785.74
10:39:11|2785.74
10:39:12|2785.74
10:39:13|2785.74
10:39:14|2785.74
10:39:16|2785.74
10:39:16|2785.74
10:39:17|2785.74
10:39:18|2785.74
10:39:19|2785.74
10:39:20|2785.81
10:39:21|2785.92
10:39:22|2785.92
10:39:24|2785.92
10:39:25|2785.92
10:39:26|2785.92
10:39:27|2785.92
10:39:28|2785.92
10:39:29|2786.
10:39:30|2786.14
10:39:30|2786.14
10:39:32|2786.15
10:39:33|2786.14
10:39:34|2786.06
10:39:35|2786.06
10:39:36|2786.06
10:39:36|2786.06
10:39:38|2786.06
10:39:39|2786.06
10:39:40|2786.06
10:39:41|2786.06
10:39:42|2785.35
10:39:42|2785.35
10:39:44|2785.63
10:39:44|2785.63
10:39:45|2785.63
10:39:46|2785.63
10:39:48|2785.63
10:39:49|2785.69
10:39:49|2785.69
10:39:52|2785.69
10:39:52|2785.7
10:39:53|2785.7
10:39:54|2785.7
10:39:56|2785.26
10:39:56|2785.01
10:39:57|2785.01
10:39:59|2785.01
10:40:00|2785.01
10:40:02|2785.01
10:40:03|2785.01
10:40:05|2785.01
10:40:06|2785.01
10:40:08|2785.01
10:40:08|2785.01
10:40:10|2785.03
10:40:11|2785.03
10:40:12|2785.03
10:40:13|2785.03
10:40:15|2785.03
10:40:15|2785.03
10:40:17|2785.03
10:40:18|2785.24
10:40:19|2785.24
10:40:20|2785.24
10:40:21|2785.24
10:40:22|2785.13
10:40:23|2785.22
10:40:24|2785.22
10:40:25|2785.22
10:40:26|2785.22
10:40:27|2785.22
10:40:28|2784.89
10:40:29|2784.55
10:40:30|2785.25
10:40:31|2785.22
10:40:32|2784.97
10:40:33|2785.22
10:40:34|2785.11
10:40:35|2785.11
10:40:36|2785.11
10:40:37|2785.11
10:40:39|2785.18
10:40:39|2785.18
10:40:40|2784.84
10:40:41|2784.84
10:40:42|2784.84
10:40:44|2784.84
10:40:45|2784.32
10:40:45|2784.02
10:40:47|2784.02
10:40:48|2784.02
10:40:49|2784.34
10:40:50|2784.34
10:40:51|2784.34
10:40:51|2784.34
10:40:53|2784.34
10:40:53|2784.34
10:40:54|2784.34
10:40:55|2784.34
10:40:56|2785.29
10:40:57|2785.29
10:40:59|2785.29
10:40:59|2785.64
10:41:00|2785.61
10:41:02|2785.61
10:41:04|2785.61
10:41:05|2785.61
10:41:07|2785.61
10:41:07|2785.61
10:41:09|2785.61
10:41:10|2785.61
10:41:11|2785.61
10:41:12|2785.61
10:41:13|2785.61
10:41:14|2785.61
10:41:15|2785.61
10:41:16|2785.61
10:41:17|2785.61
10:41:18|2785.61
10:41:19|2785.61
10:41:20|2785.61
10:41:21|2785.61
10:41:22|2785.61
10:41:23|2785.17
10:41:24|2785.17
10:41:25|2785.66
10:41:26|2785.66
10:41:27|2785.9
10:41:29|2786.08
10:41:30|2786.08
10:41:31|2786.08
10:41:32|2786.08
10:41:34|2786.08
10:41:35|2786.08
10:41:35|2786.08
10:41:37|2786.06
10:41:38|2786.06
10:41:39|2786.06
10:41:40|2786.06
10:41:41|2786.31
10:41:41|2786.52
10:41:43|2786.76
10:41:43|2786.76
10:41:44|2786.76
10:41:46|2786.77
10:41:47|2786.77
10:41:48|2786.89
10:41:49|2787.36
10:41:50|2787.36
10:41:51|2787.37
10:41:52|2787.37
10:41:53|2787.37
10:41:54|2787.37
10:41:55|2787.37
10:41:56|2787.37
10:41:57|2787.37
10:41:58|2787.69
10:41:59|2787.69
10:42:00|2787.69
10:42:01|2787.69
10:42:02|2787.69
10:42:03|2787.69
10:42:04|2787.69
10:42:05|2787.69
10:42:06|2787.69
10:42:07|2787.69
10:42:09|2787.56
10:42:10|2787.56
10:42:11|2787.45
10:42:12|2787.45
10:42:13|2787.45
10:42:14|2787.68
10:42:14|2787.68
10:42:16|2787.66
10:42:17|2787.69
10:42:18|2787.69
10:42:19|2787.69
10:42:20|2787.69
10:42:21|2787.96
10:42:22|2788.12
10:42:23|2788.12
10:42:24|2788.12
10:42:25|2788.13
10:42:26|2787.66
10:42:27|2787.66
10:42:28|2787.66
10:42:29|2787.66
10:42:30|2787.66
10:42:31|2787.36
10:42:32|2787.56
10:42:33|2787.56
10:42:34|2787.56
10:42:35|2787.56
10:42:36|2787.56
10:42:37|2787.56
10:42:38|2787.56
10:42:39|2787.91
10:42:40|2787.91
10:42:41|2787.91
10:42:42|2787.68
10:42:43|2787.46
10:42:44|2787.46
10:42:45|2787.46
10:42:46|2787.46
10:42:47|2787.14
10:42:48|2787.14
10:42:49|2787.14
10:42:51|2787.14
10:42:52|2787.14
10:42:53|2787.14
10:42:53|2787.14
10:42:55|2787.14
10:42:55|2787.14
10:42:57|2787.14
10:42:57|2787.14
10:42:58|2787.14
10:42:59|2787.14
10:43:00|2787.14
10:43:01|2787.14
10:43:02|2787.14
10:43:03|2787.14
10:43:05|2787.14
10:43:05|2786.84
10:43:07|2786.92
10:43:08|2786.92
10:43:10|2786.62
10:43:11|2786.62
10:43:11|2786.15
10:43:13|2786.11
10:43:14|2786.14
10:43:15|2786.14
10:43:16|2786.14
10:43:17|2786.14
10:43:18|2786.14
10:43:19|2786.14
10:43:20|2786.14
10:43:22|2786.15
10:43:23|2786.14
10:43:24|2786.15
10:43:24|2786.15
10:43:26|2786.15
10:43:26|2786.14
10:43:28|2786.14
10:43:29|2786.14
10:43:29|2786.19
10:43:30|2786.19
10:43:32|2786.19
10:43:33|2786.19
10:43:33|2786.19
10:43:34|2786.19
10:43:35|2786.19
10:43:36|2786.19
10:43:37|2786.19
10:43:39|2786.19
10:43:40|2786.19
10:43:41|2786.19
10:43:41|2786.19
10:43:43|2786.19
10:43:44|2786.19
10:43:44|2786.19
10:43:46|2786.19
10:43:46|2786.19
10:43:48|2786.19
10:43:49|2786.19
10:43:50|2786.19
10:43:50|2786.23
10:43:52|2786.23
10:43:53|2787.16
10:43:54|2787.11
10:43:54|2787.11
10:43:55|2787.11
10:43:57|2787.11
10:43:58|2787.11
10:43:59|2786.89
10:44:00|2785.84
10:44:01|2786.47
10:44:02|2786.39
10:44:03|2786.39
10:44:04|2786.39
10:44:05|2786.39
10:44:06|2786.39
10:44:08|2786.48
10:44:09|2786.47
10:44:10|2786.47
10:44:11|2786.47
10:44:12|2786.47
10:44:13|2786.47
10:44:15|2786.73
10:44:15|2786.73
10:44:17|2786.48
10:44:18|2786.48
10:44:20|2786.55
10:44:21|2786.55
10:44:21|2786.55
10:44:22|2786.55
10:44:23|2786.81
10:44:25|2786.8
10:44:26|2786.8
10:44:27|2786.95
10:44:28|2786.95
10:44:28|2786.79
10:44:29|2786.74
10:44:30|2786.74
10:44:31|2786.74
10:44:33|2786.74
10:44:33|2786.74
10:44:34|2786.74
10:44:36|2786.74
10:44:37|2786.74
10:44:38|2786.24
10:44:39|2786.04
10:44:40|2786.04
10:44:41|2786.04
10:44:42|2785.97
10:44:43|2785.97
10:44:44|2786.06
10:44:45|2786.06
10:44:46|2786.08
10:44:48|2786.09
10:44:48|2786.09
10:44:50|2786.09
10:44:50|2786.09
10:44:51|2786.09
10:44:52|2786.09
10:44:53|2786.51
10:44:55|2786.51
10:44:55|2786.51
10:44:56|2786.51
10:44:57|2786.51
10:44:59|2786.51
10:45:01|2786.07
10:45:02|2786.07
10:45:03|2786.07
10:45:03|2786.07
10:45:04|2786.07
10:45:05|2786.07
10:45:07|2786.72
10:45:08|2786.72
10:45:09|2786.72
10:45:10|2787.68
10:45:11|2787.68
10:45:12|2787.68
10:45:14|2787.41
10:45:15|2787.41
10:45:16|2787.41
10:45:17|2787.41
10:45:18|2787.41
10:45:19|2787.41
10:45:20|2787.41
10:45:21|2787.41
10:45:22|2787.41
10:45:23|2787.41
10:45:24|2787.41
10:45:25|2787.41
10:45:26|2787.41
10:45:27|2787.41
10:45:28|2787.41
10:45:30|2787.41
10:45:30|2787.93
10:45:31|2787.93
10:45:32|2787.93
10:45:33|2787.93
10:45:34|2787.93
10:45:35|2787.93
10:45:37|2787.93
10:45:37|2787.93
10:45:38|2787.93
10:45:39|2787.47
10:45:40|2787.47
10:45:42|2787.47
10:45:43|2787.47
10:45:44|2787.47
10:45:45|2787.47
10:45:46|2787.47
10:45:47|2787.47
10:45:48|2787.27
10:45:49|2787.31
10:45:50|2787.31
10:45:52|2787.31
10:45:52|2787.31
10:45:53|2787.31
10:45:54|2787.19
10:45:56|2787.19
10:45:57|2787.19
10:45:58|2787.61
10:45:58|2787.61
10:45:59|2787.61
10:46:01|2787.61
10:46:02|2786.85
10:46:03|2786.75
10:46:03|2786.46
10:46:05|2786.75
10:46:05|2786.75
10:46:07|2786.87
10:46:09|2786.87
10:46:09|2786.87
10:46:11|2786.87
10:46:12|2787.42
10:46:13|2787.63
10:46:15|2787.68
10:46:16|2787.68
10:46:17|2787.69
10:46:18|2787.69
10:46:19|2787.69
10:46:20|2787.69
10:46:21|2787.68
10:46:22|2788.01
10:46:22|2788.16
10:46:24|2788.16
10:46:24|2788.16
10:46:25|2788.16
10:46:26|2788.4
10:46:28|2788.45
10:46:29|2788.45
10:46:30|2788.45
10:46:31|2788.45
10:46:32|2788.45
10:46:32|2788.77
10:46:34|2788.64
10:46:35|2788.64
10:46:36|2788.64
10:46:37|2788.64
10:46:38|2788.64
10:46:39|2788.64
10:46:40|2788.64
10:46:41|2788.64
10:46:42|2788.64
10:46:43|2788.64
10:46:44|2788.64
10:46:45|2788.64
10:46:46|2788.92
10:46:47|2788.92
10:46:48|2788.63
10:46:49|2788.63
10:46:50|2788.63
10:46:51|2788.63
10:46:52|2788.63
10:46:53|2788.63
10:46:54|2788.63
10:46:55|2788.63
10:46:56|2788.51
10:46:57|2788.37
10:46:58|2788.37
10:46:59|2787.93
10:47:00|2787.93
10:47:01|2787.93
10:47:02|2787.93
10:47:03|2787.93
10:47:04|2787.93
10:47:05|2787.93
10:47:06|2787.93
10:47:08|2787.73
10:47:09|2787.9
10:47:09|2787.86
10:47:11|2787.86
10:47:13|2787.86
10:47:14|2787.87
10:47:16|2787.87
10:47:16|2787.87
10:47:17|2788.49
10:47:19|2788.49
10:47:20|2788.49
10:47:21|2788.49
10:47:22|2788.49
10:47:23|2788.49
10:47:24|2788.49
10:47:25|2788.29
10:47:26|2788.29
10:47:27|2788.29
10:47:28|2788.29
10:47:29|2788.29
10:47:29|2788.29
10:47:31|2788.29
10:47:32|2788.29
10:47:33|2788.21
10:47:34|2788.21
10:47:35|2788.21
10:47:36|2788.21
10:47:37|2788.21
10:47:38|2788.21
10:47:39|2788.01
10:47:40|2788.03
10:47:42|2788.03
10:47:42|2788.03
10:47:43|2788.03
10:47:44|2788.03
10:47:45|2787.98
10:47:46|2787.98
10:47:47|2787.81
10:47:49|2788.02
10:47:50|2788.02
10:47:52|2788.02
10:47:52|2787.92
10:47:53|2787.92
10:47:54|2787.92
10:47:55|2787.92
10:47:56|2787.92
10:47:57|2787.92
10:47:58|2787.92
10:47:59|2787.92
10:48:00|2787.92
10:48:01|2787.92
10:48:02|2787.92
10:48:03|2787.92
10:48:04|2788.31
10:48:05|2788.31
10:48:06|2788.31
10:48:08|2787.72
10:48:10|2787.72
10:48:11|2788.06
10:48:13|2788.06
10:48:14|2788.06
10:48:15|2788.06
10:48:16|2788.06
10:48:17|2788.06
10:48:18|2788.06
10:48:19|2788.06
10:48:20|2788.06
10:48:21|2787.94
10:48:22|2787.94
10:48:23|2787.94
10:48:24|2787.94
10:48:25|2787.57
10:48:26|2787.55
10:48:28|2787.57
10:48:28|2787.72
10:48:29|2787.72
10:48:30|2787.28
10:48:32|2787.28
10:48:32|2787.2
10:48:33|2787.26
10:48:34|2787.26
10:48:35|2787.26
10:48:36|2787.26
10:48:37|2787.26
10:48:38|2787.26
10:48:39|2787.26
10:48:40|2787.26
10:48:41|2787.26
10:48:42|2787.26
10:48:43|2787.26
10:48:44|2787.26
10:48:45|2787.26
10:48:46|2787.26
10:48:47|2787.26
10:48:48|2787.26
10:48:49|2787.26
10:48:50|2787.26
10:48:51|2787.26
10:48:52|2787.26
10:48:53|2787.26
10:48:54|2787.26
10:48:55|2787.26
10:48:56|2787.26
10:48:57|2787.96
10:48:58|2788.19
10:49:00|2788.19
10:49:00|2788.19
10:49:01|2788.19
10:49:02|2788.19
10:49:03|2788.19
10:49:04|2788.22
10:49:05|2788.13
10:49:06|2788.13
10:49:07|2788.13
10:49:09|2787.9
10:49:11|2787.9
10:49:12|2787.9
10:49:14|2787.89
10:49:14|2787.89
10:49:15|2787.89
10:49:16|2787.89
10:49:17|2787.98
10:49:18|2787.98
10:49:19|2787.9
10:49:20|2787.9
10:49:21|2787.9
10:49:22|2787.9
10:49:23|2787.88
10:49:24|2787.88
10:49:26|2787.88
10:49:27|2787.88
10:49:28|2787.88
10:49:29|2787.88
10:49:30|2787.88
10:49:31|2787.88
10:49:32|2787.88
10:49:33|2787.75
10:49:34|2787.75
10:49:35|2787.75
10:49:36|2787.75
10:49:37|2787.75
10:49:38|2787.75
10:49:39|2787.75
10:49:41|2787.75
10:49:41|2787.68
10:49:42|2787.68
10:49:43|2787.68
10:49:44|2787.68
10:49:45|2787.68
10:49:47|2787.69
10:49:48|2787.69
10:49:49|2787.69
10:49:49|2787.69
10:49:51|2787.26
10:49:51|2787.26
10:49:53|2787.26
10:49:53|2787.26
10:49:54|2787.42
10:49:56|2787.42
10:49:57|2787.42
10:49:57|2787.42
10:49:59|2787.66
10:49:59|2787.66
10:50:01|2787.66
10:50:02|2787.66
10:50:03|2787.66
10:50:04|2787.66
10:50:06|2787.8
10:50:07|2787.8
10:50:07|2787.81
10:50:08|2788.3
10:50:10|2788.3
10:50:10|2788.3
10:50:12|2788.3
10:50:14|2788.73
10:50:14|2788.73
10:50:15|2788.73
10:50:16|2788.6
10:50:17|2788.66
10:50:19|2788.66
10:50:20|2788.66
10:50:22|2788.66
10:50:22|2788.66
10:50:23|2788.66
10:50:24|2788.66
10:50:25|2788.66
10:50:27|2789.23
10:50:28|2789.23
10:50:29|2789.23
10:50:30|2789.33
10:50:31|2789.33
10:50:31|2789.33
10:50:33|2789.33
10:50:34|2789.11
10:50:35|2789.11
10:50:36|2789.11
10:50:37|2789.11
10:50:38|2789.11
10:50:39|2789.11
10:50:39|2789.11
10:50:41|2789.11
10:50:42|2789.11
10:50:43|2789.11
10:50:44|2789.11
10:50:45|2789.11
10:50:46|2789.11
10:50:47|2789.14
10:50:48|2789.14
10:50:50|2789.14
10:50:50|2789.14
10:50:51|2789.14
10:50:52|2789.14
10:50:53|2789.14
10:50:54|2789.14
10:50:55|2789.14
10:50:56|2789.14
10:50:58|2789.14
10:50:59|2789.14
10:51:00|2789.14
10:51:01|2789.14
10:51:02|2788.66
10:51:02|2788.66
10:51:04|2788.11
10:51:05|2788.11
10:51:06|2788.11
10:51:07|2788.11
10:51:08|2788.27
10:51:09|2788.27
10:51:10|2788.27
10:51:10|2788.27
10:51:12|2788.27
10:51:14|2788.31
10:51:15|2788.31
10:51:16|2788.31
10:51:18|2789.05
10:51:18|2789.05
10:51:20|2789.05
10:51:21|2789.05
10:51:22|2789.05
10:51:23|2789.05
10:51:24|2789.05
10:51:25|2789.83
10:51:26|2789.83
10:51:27|2790.
10:51:27|2790.
10:51:29|2790.
10:51:30|2790.
10:51:31|2790.
10:51:32|2790.
10:51:33|2790.
10:51:34|2790.
10:51:35|2790.
10:51:36|2790.
10:51:37|2790.
10:51:38|2790.
10:51:39|2790.
10:51:40|2790.
10:51:41|2790.
10:51:42|2790.
10:51:43|2790.
10:51:43|2790.
10:51:46|2790.
10:51:46|2790.
10:51:47|2790.
10:51:48|2790.
10:51:49|2790.48
10:51:50|2790.48
10:51:51|2790.48
10:51:52|2790.48
10:51:53|2790.48
10:51:54|2790.48
10:51:55|2790.48
10:51:56|2790.48
10:51:57|2790.48
10:51:58|2790.28
10:52:00|2790.28
10:52:00|2790.28
10:52:02|2790.6
10:52:03|2790.6
10:52:04|2790.6
10:52:05|2790.6
10:52:06|2789.36
10:52:07|2789.36
10:52:08|2789.36
10:52:09|2789.36
10:52:10|2789.36
10:52:12|2789.27
10:52:13|2789.27
10:52:14|2789.27
10:52:16|2789.35
10:52:17|2789.35
10:52:18|2789.35
10:52:19|2789.35
10:52:20|2789.4
10:52:21|2789.4
10:52:22|2789.4
10:52:23|2789.4
10:52:24|2789.4
10:52:25|2789.4
10:52:26|2789.4
10:52:27|2789.4
10:52:28|2789.4
10:52:29|2789.4
10:52:30|2789.4
10:52:31|2789.4
10:52:32|2789.4
10:52:33|2789.4
10:52:34|2789.4
10:52:35|2789.4
10:52:36|2789.26
10:52:37|2789.12
10:52:38|2789.12
10:52:39|2789.12
10:52:40|2789.26
10:52:41|2789.26
10:52:42|2789.26
10:52:43|2789.26
10:52:44|2789.28
10:52:45|2789.28
10:52:46|2789.28
10:52:47|2789.3
10:52:48|2789.3
10:52:49|2789.36
10:52:50|2789.36
10:52:51|2789.93
10:52:52|2789.46
10:52:53|2788.93
10:52:54|2788.93
10:52:55|2788.93
10:52:56|2788.93
10:52:57|2788.39
10:52:58|2788.39
10:52:59|2788.39
10:53:00|2788.39
10:53:02|2788.63
10:53:02|2788.63
10:53:04|2788.63
10:53:05|2788.63
10:53:06|2788.66
10:53:07|2788.66
10:53:07|2788.66
10:53:08|2788.66
10:53:09|2788.66
10:53:10|2788.66
10:53:12|2788.66
10:53:12|2788.66
10:53:14|2788.66
10:53:15|2788.66
10:53:16|2788.66
10:53:17|2788.73
10:53:19|2788.99
10:53:20|2788.99
10:53:21|2788.99
10:53:22|2788.99
10:53:23|2788.57
10:53:24|2788.57
10:53:26|2788.4
10:53:27|2788.4
10:53:28|2788.4
10:53:29|2788.4
10:53:29|2788.4
10:53:30|2788.4
10:53:31|2788.4
10:53:33|2788.4
10:53:34|2788.4
10:53:35|2788.05
10:53:35|2788.05
10:53:37|2788.05
10:53:38|2788.05
10:53:38|2787.84
10:53:39|2787.84
10:53:41|2787.84
10:53:41|2787.84
10:53:42|2787.84
10:53:43|2787.85
10:53:45|2787.85
10:53:45|2787.85
10:53:46|2787.89
10:53:47|2788.16
10:53:49|2788.16
10:53:50|2788.16
10:53:52|2788.16
10:53:53|2788.16
10:53:54|2788.16
10:53:55|2788.16
10:53:56|2788.16
10:53:57|2788.16
10:53:58|2788.16
10:53:59|2788.02
10:54:00|2788.02
10:54:01|2788.02
10:54:02|2788.02
10:54:03|2788.02
10:54:04|2788.02
10:54:05|2788.02
10:54:06|2788.02
10:54:07|2788.02
10:54:08|2788.02
10:54:09|2788.02
10:54:10|2788.02
10:54:11|2788.02
10:54:12|2788.02
10:54:13|2788.02
10:54:14|2788.02
10:54:16|2788.02
10:54:17|2788.02
10:54:18|2788.02
10:54:19|2788.02
10:54:20|2788.02
10:54:21|2788.02
10:54:23|2788.02
10:54:24|2788.02
10:54:25|2788.02
10:54:25|2788.02
10:54:28|2788.02
10:54:28|2788.02
10:54:29|2788.02
10:54:30|2788.02
10:54:31|2788.02
10:54:32|2788.02
10:54:33|2788.02
10:54:34|2788.02
10:54:36|2789.18
10:54:37|2789.48
10:54:38|2789.48
10:54:39|2789.48
10:54:40|2789.48
10:54:40|2789.48
10:54:42|2789.48
10:54:42|2789.48
10:54:44|2789.48
10:54:45|2789.48
10:54:45|2789.48
10:54:46|2789.31
10:54:48|2789.31
10:54:49|2789.31
10:54:50|2789.31
10:54:51|2789.55
10:54:52|2789.55
10:54:53|2789.55
10:54:53|2789.55
10:54:54|2789.29
10:54:55|2788.75
10:54:56|2788.75
10:54:58|2788.75
10:54:59|2788.75
10:55:00|2788.75
10:55:01|2788.75
10:55:02|2788.75
10:55:03|2788.75
10:55:05|2789.76
10:55:05|2789.76
10:55:06|2789.76
10:55:07|2789.76
10:55:09|2789.77
10:55:10|2789.77
10:55:11|2789.68
10:55:12|2789.68
10:55:12|2789.68
10:55:14|2789.68
10:55:15|2789.67
10:55:17|2790.27
10:55:18|2790.27
10:55:19|2790.27
10:55:20|2790.27
10:55:21|2790.27
10:55:22|2790.27
10:55:23|2790.27
10:55:25|2790.53
10:55:25|2790.53
10:55:27|2790.53
10:55:27|2790.53
10:55:29|2790.53
10:55:30|2790.53
10:55:31|2790.24
10:55:32|2790.24
10:55:32|2790.24
10:55:34|2790.2
10:55:35|2790.19
10:55:37|2790.18
10:55:37|2790.18
10:55:38|2790.18
10:55:39|2790.2
10:55:40|2790.2
10:55:41|2790.2
10:55:42|2790.11
10:55:43|2790.13
10:55:44|2790.13
10:55:45|2790.13
10:55:47|2790.13
10:55:48|2790.13
10:55:49|2790.13
10:55:50|2790.13
10:55:51|2790.13
10:55:51|2790.13
10:55:53|2790.03
10:55:54|2790.03
10:55:55|2790.03
10:55:56|2790.03
10:55:56|2790.03
10:55:57|2790.03
10:55:59|2790.03
10:56:00|2790.03
10:56:00|2790.03
10:56:02|2790.03
10:56:04|2792.29
10:56:04|2792.33
10:56:05|2792.47
10:56:06|2792.47
10:56:08|2792.47
10:56:08|2792.47
10:56:09|2792.49
10:56:10|2792.49
10:56:11|2792.49
10:56:13|2792.49
10:56:14|2792.49
10:56:15|2792.49
10:56:16|2792.49
10:56:17|2792.49
10:56:18|2792.49
10:56:20|2792.49
10:56:20|2792.49
10:56:22|2792.49
10:56:23|2792.47
10:56:23|2792.65
10:56:24|2792.65
10:56:25|2792.65
10:56:27|2792.93
10:56:29|2792.86
10:56:30|2792.29
10:56:32|2792.29
10:56:32|2792.29
10:56:33|2792.29
10:56:35|2792.51
10:56:35|2792.51
10:56:36|2792.51
10:56:37|2792.5
10:56:39|2792.26
10:56:39|2792.26
10:56:40|2792.26
10:56:41|2792.26
10:56:42|2792.26
10:56:43|2792.26
10:56:44|2792.26
10:56:45|2792.26
10:56:46|2792.26
10:56:47|2792.26
10:56:48|2792.26
10:56:49|2792.11
10:56:50|2792.11
10:56:51|2792.14
10:56:53|2792.14
10:56:54|2792.14
10:56:55|2792.14
10:56:56|2792.14
10:56:57|2792.28
10:56:58|2792.28
10:57:00|2792.28
10:57:00|2792.27
10:57:01|2792.27
10:57:02|2792.27
10:57:04|2792.27
10:57:05|2792.27
10:57:06|2792.27
10:57:08|2792.27
10:57:08|2791.79
10:57:09|2791.79
10:57:11|2791.81
10:57:12|2791.81
10:57:12|2791.68
10:57:13|2791.68
10:57:15|2791.68
10:57:15|2791.68
10:57:16|2791.68
10:57:18|2791.68
10:57:19|2791.38
10:57:20|2791.3
10:57:22|2790.9
10:57:23|2790.9
10:57:24|2790.9
10:57:25|2790.9
10:57:26|2790.9
10:57:27|2790.9
10:57:28|2790.9
10:57:30|2790.9
10:57:31|2790.9
10:57:31|2790.9
10:57:33|2790.9
10:57:34|2790.9
10:57:34|2790.9
10:57:36|2790.9
10:57:37|2790.9
10:57:38|2791.4
10:57:39|2791.43
10:57:41|2791.57
10:57:42|2791.57
10:57:42|2791.57
10:57:44|2791.57
10:57:45|2791.57
10:57:46|2791.21
10:57:47|2791.21
10:57:48|2791.21
10:57:48|2791.21
10:57:49|2791.02
10:57:52|2790.99
10:57:52|2790.78
10:57:53|2790.78
10:57:54|2790.78
10:57:55|2790.78
10:57:56|2790.78
10:57:57|2790.78
10:57:58|2790.78
10:57:59|2790.78
10:58:00|2790.77
10:58:01|2790.77
10:58:02|2790.78
10:58:03|2790.78
10:58:04|2790.78
10:58:05|2790.78
10:58:06|2790.78
10:58:07|2790.78
10:58:08|2790.78
10:58:09|2790.78
10:58:10|2790.78
10:58:11|2790.78
10:58:12|2790.39
10:58:13|2790.39
10:58:14|2790.39
10:58:15|2790.39
10:58:16|2790.39
10:58:17|2790.39
10:58:19|2790.39
10:58:21|2790.53
10:58:21|2790.53
10:58:22|2790.53
10:58:23|2790.53
10:58:24|2790.51
10:58:25|2790.52
10:58:26|2790.52
10:58:28|2790.52
10:58:29|2790.52
10:58:31|2790.52
10:58:31|2790.52
10:58:32|2790.52
10:58:33|2790.52
10:58:34|2790.52
10:58:35|2790.52
10:58:36|2790.78
10:58:37|2790.78
10:58:38|2790.78
10:58:39|2790.78
10:58:40|2790.78
10:58:41|2790.78
10:58:42|2790.76
10:58:43|2790.58
10:58:44|2790.58
10:58:45|2790.58
10:58:46|2790.58
10:58:47|2790.58
10:58:48|2790.6
10:58:49|2790.22
10:58:50|2789.87
10:58:51|2789.8
10:58:52|2789.8
10:58:53|2789.8
10:58:54|2789.8
10:58:55|2789.8
10:58:56|2789.8
10:58:58|2789.8
10:58:59|2789.8
10:59:00|2790.07
10:59:02|2790.07
10:59:02|2790.07
10:59:03|2790.07
10:59:04|2790.07
10:59:05|2790.07
10:59:06|2790.07
10:59:07|2790.07
10:59:08|2790.07
10:59:09|2790.07
10:59:10|2790.1
10:59:11|2790.1
10:59:13|2790.1
10:59:15|2790.1
10:59:15|2790.1
10:59:16|2790.1
10:59:17|2790.1
10:59:18|2790.1
10:59:20|2790.1
10:59:21|2790.1
10:59:22|2790.1
10:59:24|2790.07
10:59:24|2790.07
10:59:26|2790.07
10:59:27|2790.07
10:59:28|2790.07
10:59:29|2790.07
10:59:30|2790.07
10:59:31|2790.07
10:59:33|2790.08
10:59:34|2790.08
10:59:35|2790.08
10:59:35|2790.08
10:59:37|2790.08
10:59:38|2790.08
10:59:39|2790.17
10:59:40|2790.16
10:59:40|2790.16
10:59:42|2790.16
10:59:42|2790.16
10:59:43|2790.17
10:59:44|2790.17
10:59:46|2790.17
10:59:47|2790.28
10:59:48|2790.52
10:59:48|2791.23
10:59:49|2791.23
10:59:50|2791.23
10:59:51|2791.23
10:59:53|2791.23
10:59:53|2791.23
10:59:55|2791.23
10:59:56|2791.23
10:59:57|2790.93
10:59:58|2790.93
10:59:59|2790.87
11:00:00|2790.87
11:00:01|2790.87
11:00:02|2790.87
11:00:03|2790.87
11:00:04|2790.87
11:00:05|2790.87
11:00:06|2790.87
11:00:08|2790.87
11:00:09|2790.87
11:00:10|2790.87
11:00:12|2791.38
11:00:13|2791.37
11:00:14|2791.37
11:00:15|2791.37
11:00:16|2791.37
11:00:17|2791.37
11:00:18|2791.37
11:00:19|2791.27
11:00:20|2791.27
11:00:21|2791.27
11:00:22|2791.27
11:00:23|2791.27
11:00:24|2791.27
11:00:25|2791.27
11:00:26|2791.27
11:00:28|2791.27
11:00:28|2791.27
11:00:29|2791.28
11:00:31|2791.28
11:00:31|2791.28
11:00:33|2791.28
11:00:33|2791.28
11:00:35|2791.28
11:00:36|2791.28
11:00:36|2791.28
11:00:38|2791.28
11:00:39|2791.28
11:00:39|2791.28
11:00:40|2791.32
11:00:42|2791.32
11:00:43|2791.32
11:00:43|2791.32
11:00:45|2791.32
11:00:45|2791.32
11:00:46|2791.32
11:00:47|2791.32
11:00:48|2791.32
11:00:50|2791.32
11:00:50|2791.32
11:00:51|2791.3
11:00:53|2791.3
11:00:54|2791.3
11:00:55|2791.3
11:00:56|2791.32
11:00:57|2791.74
11:00:58|2791.74
11:00:59|2791.74
11:01:00|2791.62
11:01:01|2791.62
11:01:02|2791.57
11:01:03|2791.48
11:01:04|2791.49
11:01:05|2791.48
11:01:06|2791.44
11:01:07|2791.44
11:01:09|2791.53
11:01:09|2791.53
11:01:10|2791.24
11:01:11|2791.24
11:01:13|2791.24
11:01:13|2791.24
11:01:14|2791.24
11:01:15|2791.24
11:01:16|2791.24
11:01:17|2791.24
11:01:19|2791.12
11:01:19|2791.12
11:01:20|2791.18
11:01:22|2790.41
11:01:23|2790.41
11:01:25|2790.41
11:01:25|2790.41
11:01:26|2790.41
11:01:28|2790.41
11:01:29|2790.41
11:01:31|2790.41
11:01:32|2790.67
11:01:32|2790.56
11:01:34|2790.56
11:01:34|2790.56
11:01:35|2790.56
11:01:37|2790.56
11:01:37|2790.56
11:01:39|2790.37
11:01:40|2790.37
11:01:40|2790.37
11:01:41|2790.37
11:01:43|2790.37
11:01:44|2790.15
11:01:44|2790.15
11:01:46|2790.25
11:01:47|2790.19
11:01:47|2790.19
11:01:49|2790.18
11:01:49|2790.22
11:01:50|2790.22
11:01:52|2790.59
11:01:53|2790.62
11:01:54|2790.62
11:01:54|2790.98
11:01:55|2790.98
11:01:56|2790.98
11:01:57|2790.98
11:01:59|2791.18
11:01:59|2791.32
11:02:00|2791.29
11:02:02|2791.35
11:02:03|2791.35
11:02:04|2791.35
11:02:05|2791.35
11:02:06|2791.35
11:02:07|2791.35
11:02:08|2791.35
11:02:10|2791.35
11:02:11|2791.36
11:02:12|2791.36
11:02:13|2791.36
11:02:14|2791.36
11:02:15|2791.36
11:02:17|2791.36
11:02:18|2791.37
11:02:19|2791.37
11:02:20|2791.37
11:02:20|2791.37
11:02:23|2791.37
11:02:23|2791.37
11:02:25|2791.37
11:02:27|2791.37
11:02:28|2791.37
11:02:29|2791.37
11:02:31|2791.37
11:02:31|2791.37
11:02:32|2791.37
11:02:33|2791.37
11:02:34|2791.37
11:02:35|2791.37
11:02:36|2791.37
11:02:37|2791.37
11:02:39|2791.37
11:02:40|2791.37
11:02:41|2791.37
11:02:41|2791.37
11:02:44|2791.36
11:02:44|2791.36
11:02:45|2791.36
11:02:46|2791.36
11:02:47|2791.36
11:02:48|2791.36
11:02:49|2791.37
11:02:50|2791.37
11:02:51|2792.
11:02:52|2792.39
11:02:53|2792.39
11:02:54|2792.39
11:02:55|2792.39
11:02:56|2792.39
11:02:57|2792.39
11:02:58|2792.39
11:02:59|2792.4
11:03:00|2792.4
11:03:01|2792.65
11:03:02|2792.42
11:03:03|2792.42
11:03:04|2792.42
11:03:05|2792.42
11:03:07|2792.55
11:03:08|2792.55
11:03:08|2792.44
11:03:10|2792.44
11:03:11|2792.44
11:03:13|2792.48
11:03:13|2792.48
11:03:14|2792.47
11:03:15|2792.47
11:03:16|2792.47
11:03:17|2792.54
11:03:18|2792.54
11:03:19|2792.54
11:03:20|2792.54
11:03:21|2792.54
11:03:22|2792.54
11:03:24|2792.55
11:03:26|2792.55
11:03:27|2792.9
11:03:28|2792.9
11:03:29|2792.9
11:03:31|2792.67
11:03:31|2792.61
11:03:32|2792.61
11:03:34|2792.61
11:03:35|2792.61
11:03:37|2792.67
11:03:37|2792.67
11:03:38|2791.88
11:03:39|2791.88
11:03:40|2791.88
11:03:41|2792.05
11:03:43|2792.36
11:03:45|2792.29
11:03:45|2792.36
11:03:46|2792.36
11:03:47|2792.36
11:03:49|2792.36
11:03:50|2792.36
11:03:50|2792.36
11:03:51|2792.36
11:03:52|2792.64
11:03:53|2792.64
11:03:54|2792.64
11:03:56|2792.64
11:03:56|2792.64
11:03:57|2792.64
11:03:58|2792.64
11:04:00|2792.64
11:04:00|2792.64
11:04:01|2792.95
11:04:02|2792.95
11:04:03|2792.95
11:04:04|2792.95
11:04:05|2792.95
11:04:06|2792.95
11:04:07|2792.95
11:04:08|2792.95
11:04:09|2792.71
11:04:11|2792.71
11:04:12|2792.5
11:04:13|2792.5
11:04:14|2792.5
11:04:15|2791.31
11:04:16|2791.31
11:04:17|2791.31
11:04:18|2791.31
11:04:19|2791.49
11:04:20|2791.49
11:04:21|2791.32
11:04:22|2791.45
11:04:23|2791.49
11:04:24|2791.38
11:04:25|2791.38
11:04:27|2791.38
11:04:28|2791.38
11:04:29|2791.58
11:04:30|2791.58
11:04:30|2791.58
11:04:32|2791.58
11:04:33|2791.58
11:04:34|2791.58
11:04:35|2792.17
11:04:36|2792.17
11:04:37|2792.17
11:04:38|2792.17
11:04:40|2792.17
11:04:41|2792.17
11:04:42|2792.17
11:04:43|2792.17
11:04:44|2791.86
11:04:45|2791.86
11:04:46|2792.14
11:04:48|2792.14
11:04:48|2792.14
11:04:49|2792.14
11:04:51|2792.14
11:04:51|2792.14
11:04:53|2792.14
11:04:53|2792.14
11:04:54|2792.14
11:04:56|2792.21
11:04:57|2792.21
11:04:58|2792.21
11:04:59|2792.21
11:05:00|2792.05
11:05:01|2792.05
11:05:02|2792.05
11:05:03|2792.05
11:05:04|2792.09
11:05:05|2792.54
11:05:06|2792.54
11:05:07|2792.54
11:05:08|2792.54
11:05:09|2792.54
11:05:10|2792.54
11:05:11|2793.38
11:05:12|2793.38
11:05:13|2793.38
11:05:14|2793.38
11:05:15|2793.38
11:05:16|2793.38
11:05:18|2792.08
11:05:18|2792.23
11:05:19|2792.33
11:05:21|2792.36
11:05:22|2792.47
11:05:23|2792.53
11:05:24|2792.53
11:05:26|2792.62
11:05:26|2792.61
11:05:27|2792.61
11:05:29|2792.47
11:05:30|2792.05
11:05:31|2792.05
11:05:33|2791.73
11:05:33|2791.73
11:05:35|2791.73
11:05:36|2791.73
11:05:37|2791.73
11:05:37|2791.72
11:05:39|2791.72
11:05:40|2791.88
11:05:40|2791.88
11:05:41|2791.88
11:05:42|2791.88
11:05:43|2791.88
11:05:45|2791.88
11:05:46|2791.48
11:05:46|2791.48
11:05:47|2791.48
11:05:48|2791.47
11:05:50|2791.47
11:05:51|2791.47
11:05:51|2791.47
11:05:53|2791.47
11:05:54|2791.47
11:05:55|2791.47
11:05:56|2791.21
11:05:57|2791.21
11:05:59|2790.54
11:05:59|2790.54
11:06:00|2790.54
11:06:01|2790.54
11:06:03|2790.54
11:06:04|2790.59
11:06:04|2790.62
11:06:05|2790.62
11:06:06|2790.9
11:06:07|2790.9
11:06:08|2790.9
11:06:09|2790.9
11:06:10|2790.9
11:06:11|2790.9
11:06:12|2790.9
11:06:13|2790.9
11:06:15|2791.27
11:06:16|2791.57
11:06:17|2791.4
11:06:18|2791.57
11:06:19|2791.46
11:06:20|2791.46
11:06:21|2791.46
11:06:22|2791.46
11:06:23|2791.46
11:06:24|2791.46
11:06:25|2791.46
11:06:26|2791.45
11:06:27|2791.45
11:06:29|2791.46
11:06:29|2791.46
11:06:30|2791.46
11:06:31|2791.46
11:06:32|2791.46
11:06:34|2791.46
11:06:34|2791.8
11:06:35|2791.8
11:06:36|2791.8
11:06:38|2791.8
11:06:39|2791.8
11:06:40|2791.8
11:06:40|2792.31
11:06:41|2792.31
11:06:42|2792.31
11:06:43|2792.31
11:06:45|2792.34
11:06:45|2792.34
11:06:46|2792.34
11:06:48|2792.34
11:06:49|2792.34
11:06:49|2792.34
11:06:51|2792.34
11:06:51|2792.34
11:06:52|2792.34
11:06:53|2792.67
11:06:54|2792.67
11:06:56|2792.67
11:06:57|2792.67
11:06:58|2792.67
11:06:59|2792.67
11:07:00|2792.67
11:07:01|2792.67
11:07:02|2792.67
11:07:02|2792.67
11:07:04|2792.67
11:07:04|2792.67
11:07:06|2792.6
11:07:06|2792.6
11:07:08|2792.6
11:07:08|2792.59
11:07:10|2792.6
11:07:11|2792.92
11:07:12|2792.93
11:07:13|2792.93
11:07:14|2793.41
11:07:15|2793.41
11:07:16|2793.41
11:07:17|2793.41
11:07:18|2793.41
11:07:19|2793.41
11:07:20|2793.41
11:07:21|2793.73
11:07:22|2793.73
11:07:23|2793.73
11:07:24|2793.73
11:07:25|2793.73
11:07:26|2793.73
11:07:27|2793.73
11:07:28|2793.73
11:07:29|2793.73
11:07:30|2793.72
11:07:32|2793.72
11:07:33|2793.72
11:07:34|2793.72
11:07:35|2793.72
11:07:36|2793.72
11:07:37|2793.72
11:07:38|2793.72
11:07:39|2793.72
11:07:40|2793.72
11:07:41|2793.72
11:07:42|2793.81
11:07:43|2793.81
11:07:44|2793.81
11:07:46|2793.81
11:07:46|2793.81
11:07:48|2793.81
11:07:49|2793.81
11:07:50|2793.81
11:07:51|2793.81
11:07:52|2793.81
11:07:53|2794.
11:07:54|2794.
11:07:55|2794.29
11:07:56|2794.29
11:07:57|2794.81
11:07:59|2794.81
11:07:59|2794.81
11:08:00|2794.81
11:08:01|2794.72
11:08:02|2794.72
11:08:03|2794.72
11:08:04|2794.72
11:08:05|2794.72
11:08:06|2794.72
11:08:07|2794.72
11:08:08|2794.72
11:08:09|2794.72
11:08:10|2794.72
11:08:11|2794.72
11:08:12|2794.88
11:08:13|2794.85
11:08:15|2794.85
11:08:16|2794.85
11:08:17|2794.85
11:08:18|2794.85
11:08:20|2794.85
11:08:20|2794.85
11:08:21|2794.85
11:08:23|2794.85
11:08:24|2794.5
11:08:25|2794.4
11:08:26|2794.4
11:08:27|2794.4
11:08:28|2794.4
11:08:29|2794.4
11:08:30|2794.4
11:08:31|2794.36
11:08:32|2794.36
11:08:33|2794.36
11:08:34|2794.27
11:08:35|2794.27
11:08:36|2794.27
11:08:37|2794.27
11:08:38|2794.27
11:08:39|2794.27
11:08:41|2794.27
11:08:42|2794.27
11:08:42|2794.27
11:08:44|2794.26
11:08:45|2794.26
11:08:46|2794.26
11:08:47|2794.26
11:08:48|2794.26
11:08:49|2794.26
11:08:50|2794.26
11:08:51|2794.26
11:08:52|2794.54
11:08:53|2794.54
11:08:54|2794.54
11:08:56|2794.73
11:08:57|2794.73
11:08:58|2794.73
11:08:58|2794.73
11:08:59|2794.73
11:09:01|2794.73
11:09:02|2794.73
11:09:03|2794.73
11:09:04|2795.04
11:09:05|2795.04
11:09:06|2794.36
11:09:07|2794.36
11:09:08|2794.36
11:09:09|2795.08
11:09:10|2795.08
11:09:11|2795.08
11:09:12|2795.08
11:09:13|2794.82
11:09:14|2794.82
11:09:15|2794.82
11:09:16|2794.82
11:09:17|2794.82
11:09:18|2794.82
11:09:19|2794.82
11:09:20|2794.77
11:09:21|2794.77
11:09:22|2794.77
11:09:23|2794.77
11:09:24|2794.76
11:09:25|2794.36
11:09:26|2794.32
11:09:27|2794.32
11:09:28|2794.32
11:09:29|2794.32
11:09:31|2794.32
11:09:32|2794.32
11:09:33|2794.32
11:09:34|2794.32
11:09:35|2794.34
11:09:36|2794.33
11:09:37|2794.33
11:09:38|2794.33
11:09:39|2794.33
11:09:41|2794.33
11:09:41|2794.33
11:09:43|2794.33
11:09:44|2794.33
11:09:45|2794.33
11:09:45|2794.33
11:09:46|2794.33
11:09:48|2794.33
11:09:49|2794.33
11:09:50|2794.33
11:09:51|2794.33
11:09:53|2794.33
11:09:53|2794.33
11:09:55|2794.33
11:09:56|2794.15
11:09:56|2794.15
11:09:58|2794.15
11:09:59|2794.08
11:10:00|2794.06
11:10:01|2794.06
11:10:02|2794.06
11:10:03|2794.14
11:10:04|2794.14
11:10:05|2794.14
11:10:06|2794.14
11:10:07|2793.62
11:10:08|2793.77
11:10:09|2793.77
11:10:10|2793.77
11:10:11|2794.12
11:10:12|2794.12
11:10:13|2794.12
11:10:14|2794.13
11:10:15|2794.13
11:10:16|2794.13
11:10:17|2794.13
11:10:18|2794.12
11:10:19|2794.12
11:10:20|2794.14
11:10:22|2794.14
11:10:22|2794.14
11:10:23|2794.14
11:10:24|2794.42
11:10:25|2794.42
11:10:26|2794.42
11:10:27|2794.42
11:10:29|2794.42
11:10:31|2794.44
11:10:31|2794.44
11:10:32|2794.44
11:10:33|2794.44
11:10:35|2794.45
11:10:36|2794.45
11:10:37|2794.45
11:10:38|2794.45
11:10:39|2794.45
11:10:40|2794.45
11:10:41|2794.82
11:10:42|2794.82
11:10:43|2794.82
11:10:44|2794.82
11:10:45|2794.82
11:10:46|2794.82
11:10:47|2794.82
11:10:48|2794.82
11:10:50|2795.31
11:10:50|2795.31
11:10:51|2795.31
11:10:52|2795.31
11:10:53|2795.31
11:10:54|2795.87
11:10:55|2795.88
11:10:56|2795.88
11:10:58|2795.88
11:10:59|2795.88
11:10:59|2795.88
11:11:01|2795.88
11:11:02|2795.88
11:11:02|2795.88
11:11:04|2795.72
11:11:05|2795.8
11:11:06|2796.21
11:11:07|2796.21
11:11:08|2796.21
11:11:09|2796.61
11:11:10|2796.61
11:11:11|2796.61
11:11:12|2796.61
11:11:13|2796.94
11:11:14|2797.33
11:11:14|2797.33
11:11:16|2797.33
11:11:18|2798.01
11:11:18|2797.27
11:11:19|2797.27
11:11:20|2797.27
11:11:21|2797.17
11:11:22|2796.99
11:11:23|2796.59
11:11:24|2796.83
11:11:25|2796.83
11:11:26|2796.83
11:11:27|2796.83
11:11:28|2796.5
11:11:30|2796.5
11:11:30|2796.5
11:11:32|2796.5
11:11:33|2795.99
11:11:34|2795.92
11:11:35|2795.98
11:11:36|2795.98
11:11:38|2795.9
11:11:38|2795.84
11:11:40|2795.84
11:11:41|2795.84
11:11:42|2795.84
11:11:43|2795.84
11:11:44|2795.84
11:11:45|2796.03
11:11:47|2796.03
11:11:48|2796.03
11:11:49|2796.03
11:11:50|2796.07
11:11:52|2796.07
11:11:52|2796.07
11:11:53|2796.07
11:11:55|2796.44
11:11:56|2796.43
11:11:57|2796.43
11:11:58|2796.43
11:11:59|2796.43
11:12:00|2796.43
11:12:01|2796.43
11:12:02|2796.43
11:12:03|2796.43
11:12:05|2796.43
11:12:05|2796.43
11:12:07|2796.43
11:12:07|2796.43
11:12:08|2796.43
11:12:09|2796.43
11:12:10|2796.43
11:12:12|2796.43
11:12:12|2796.43
11:12:14|2796.44
11:12:15|2796.44
11:12:15|2796.44
11:12:16|2796.44
11:12:18|2796.44
11:12:18|2796.47
11:12:19|2796.47
11:12:20|2796.47
11:12:21|2796.45
11:12:22|2796.45
11:12:23|2796.45
11:12:24|2796.45
11:12:26|2796.45
11:12:26|2796.45
11:12:27|2796.45
11:12:28|2796.45
11:12:30|2797.59
11:12:30|2798.
11:12:32|2798.
11:12:34|2797.67
11:12:35|2797.67
11:12:36|2797.67
11:12:37|2797.96
11:12:39|2797.96
11:12:40|2797.96
11:12:41|2797.96
11:12:42|2797.99
11:12:43|2798.22
11:12:44|2798.2
11:12:45|2798.2
11:12:46|2798.2
11:12:47|2798.2
11:12:48|2798.29
11:12:49|2798.27
11:12:50|2798.27
11:12:51|2798.27
11:12:52|2798.27
11:12:53|2798.27
11:12:54|2798.11
11:12:55|2798.11
11:12:56|2798.11
11:12:57|2797.67
11:12:58|2798.2
11:12:59|2798.2
11:13:00|2798.2
11:13:01|2798.2
11:13:02|2798.78
11:13:03|2798.78
11:13:04|2798.78
11:13:05|2798.78
11:13:06|2798.78
11:13:07|2798.78
11:13:08|2798.78
11:13:09|2798.78
11:13:10|2798.78
11:13:11|2798.78
11:13:12|2798.44
11:13:13|2798.44
11:13:14|2798.44
11:13:15|2798.2
11:13:16|2798.2
11:13:17|2798.2
11:13:18|2798.2
11:13:19|2798.2
11:13:20|2798.2
11:13:21|2798.2
11:13:22|2798.2
11:13:23|2798.06
11:13:24|2798.06
11:13:25|2797.68
11:13:26|2797.47
11:13:27|2797.03
11:13:28|2797.08
11:13:29|2797.08
11:13:30|2797.08
11:13:31|2797.08
11:13:32|2797.39
11:13:33|2797.54
11:13:35|2797.4
11:13:36|2797.52
11:13:37|2797.52
11:13:38|2797.52
11:13:39|2797.52
11:13:40|2797.52
11:13:41|2797.52
11:13:42|2797.52
11:13:44|2797.52
11:13:45|2797.52
11:13:46|2797.52
11:13:47|2797.52
11:13:48|2797.52
11:13:49|2797.52
11:13:50|2797.52
11:13:50|2797.52
11:13:52|2797.52
11:13:53|2797.09
11:13:54|2797.09
11:13:55|2797.09
11:13:57|2797.09
11:13:57|2797.09
11:13:58|2797.09
11:13:59|2796.87
11:14:00|2796.87
11:14:01|2796.87
11:14:03|2797.12
11:14:05|2797.12
11:14:05|2797.12
11:14:06|2797.12
11:14:07|2797.12
11:14:08|2797.12
11:14:09|2797.12
11:14:10|2797.12
11:14:12|2797.12
11:14:13|2797.12
11:14:14|2797.12
11:14:15|2797.32
11:14:16|2797.32
11:14:17|2797.32
11:14:18|2797.32
11:14:19|2796.86
11:14:20|2796.86
11:14:21|2796.86
11:14:22|2796.86
11:14:24|2796.86
11:14:24|2796.94
11:14:25|2796.94
11:14:26|2796.67
11:14:27|2796.67
11:14:28|2796.51
11:14:29|2796.51
11:14:30|2796.51
11:14:31|2796.51
11:14:32|2796.51
11:14:34|2796.51
11:14:36|2796.51
11:14:37|2796.51
11:14:38|2796.51
11:14:39|2796.33
11:14:40|2796.67
11:14:41|2796.67
11:14:42|2796.66
11:14:43|2796.21
11:14:44|2796.21
11:14:45|2796.21
11:14:46|2796.3
11:14:47|2796.3
11:14:48|2796.3
11:14:49|2796.3
11:14:51|2796.3
11:14:52|2796.3
11:14:52|2796.3
11:14:53|2796.76
11:14:54|2796.76
11:14:56|2796.76
11:14:57|2796.76
11:14:57|2797.21
11:14:58|2797.21
11:15:00|2797.21
11:15:00|2797.21
11:15:01|2797.21
11:15:02|2797.21
11:15:03|2797.21
11:15:04|2797.21
11:15:06|2797.21
11:15:06|2797.12
11:15:08|2797.12
11:15:09|2796.88
11:15:10|2796.89
11:15:10|2796.89
11:15:11|2796.89
11:15:13|2796.89
11:15:14|2797.17
11:15:14|2797.17
11:15:15|2797.17
11:15:16|2797.17
11:15:17|2797.17
11:15:18|2797.17
11:15:20|2797.17
11:15:20|2797.13
11:15:21|2797.13
11:15:22|2797.13
11:15:24|2796.34
11:15:25|2794.93
11:15:25|2794.93
11:15:26|2795.96
11:15:28|2796.46
11:15:28|2797.05
11:15:29|2797.05
11:15:30|2797.13
11:15:32|2797.13
11:15:32|2797.13
11:15:33|2797.13
11:15:35|2797.13
11:15:36|2797.37
11:15:38|2797.45
11:15:39|2797.45
11:15:40|2797.45
11:15:41|2797.85
11:15:42|2797.85
11:15:43|2797.85
11:15:44|2797.85
11:15:45|2797.85
11:15:46|2797.85
11:15:47|2797.77
11:15:48|2797.77
11:15:49|2797.77
11:15:50|2797.76
11:15:51|2797.77
11:15:52|2797.77
11:15:53|2797.77
11:15:54|2797.45
11:15:55|2797.76
11:15:56|2797.76
11:15:57|2798.05
11:15:58|2798.05
11:15:59|2798.05
11:16:00|2798.05
11:16:01|2798.05
11:16:03|2798.05
11:16:03|2798.05
11:16:04|2798.05
11:16:05|2798.05
11:16:06|2798.05
11:16:08|2798.05
11:16:09|2798.05
11:16:10|2798.05
11:16:11|2798.05
11:16:12|2798.05
11:16:13|2798.05
11:16:14|2798.05
11:16:15|2798.05
11:16:16|2798.05
11:16:17|2798.05
11:16:18|2798.05
11:16:19|2797.66
11:16:20|2797.66
11:16:21|2797.66
11:16:22|2797.66
11:16:23|2797.66
11:16:24|2797.66
11:16:25|2797.66
11:16:26|2797.66
11:16:27|2797.66
11:16:28|2797.66
11:16:29|2797.66
11:16:30|2797.66
11:16:31|2797.66
11:16:33|2797.66
11:16:33|2797.66
11:16:34|2797.66
11:16:35|2797.66
11:16:37|2797.66
11:16:39|2797.66
11:16:39|2798.11
11:16:41|2798.11
11:16:42|2798.25
11:16:43|2798.25
11:16:45|2798.25
11:16:46|2798.25
11:16:47|2798.25
11:16:48|2798.25
11:16:50|2798.25
11:16:51|2798.25
11:16:53|2798.25
11:16:53|2798.25
11:16:54|2798.25
11:16:55|2797.97
11:16:57|2797.97
11:16:58|2797.97
11:16:59|2797.97
11:17:00|2797.97
11:17:01|2797.97
11:17:02|2797.87
11:17:03|2797.87
11:17:04|2797.87
11:17:05|2797.87
11:17:06|2797.87
11:17:07|2797.95
11:17:08|2797.95
11:17:09|2797.95
11:17:10|2797.95
11:17:12|2797.96
11:17:12|2797.96
11:17:13|2797.96
11:17:14|2798.06
11:17:15|2798.06
11:17:17|2798.06
11:17:17|2798.06
11:17:18|2798.06
11:17:19|2798.06
11:17:21|2798.07
11:17:21|2798.07
11:17:22|2798.07
11:17:24|2799.
11:17:25|2799.
11:17:25|2799.
11:17:26|2799.
11:17:28|2799.
11:17:28|2799.
11:17:29|2798.23
11:17:31|2797.64
11:17:31|2797.64
11:17:33|2797.27
11:17:34|2797.14
11:17:34|2797.32
11:17:35|2797.32
11:17:37|2797.32
11:17:38|2797.32
11:17:40|2797.33
11:17:40|2797.33
11:17:42|2797.33
11:17:43|2797.33
11:17:44|2797.46
11:17:45|2797.49
11:17:46|2797.49
11:17:47|2797.49
11:17:48|2797.49
11:17:50|2797.49
11:17:50|2797.49
11:17:51|2797.49
11:17:52|2797.49
11:17:54|2797.49
11:17:55|2797.49
11:17:55|2797.49
11:17:56|2797.48
11:17:58|2797.48
11:17:58|2797.48
11:18:00|2797.48
11:18:01|2797.48
11:18:02|2797.48
11:18:03|2797.48
11:18:04|2797.48
11:18:05|2797.54
11:18:06|2797.54
11:18:07|2797.54
11:18:07|2797.54
11:18:08|2797.54
11:18:10|2797.54
11:18:11|2797.77
11:18:12|2797.77
11:18:13|2797.77
11:18:13|2797.77
11:18:15|2797.74
11:18:15|2797.74
11:18:16|2797.74
11:18:18|2797.74
11:18:19|2797.68
11:18:20|2797.54
11:18:21|2797.54
11:18:21|2797.54
11:18:23|2797.54
11:18:24|2796.9
11:18:25|2796.9
11:18:25|2796.9
11:18:27|2797.13
11:18:27|2797.13
11:18:28|2797.14
11:18:30|2797.14
11:18:30|2797.14
11:18:32|2796.27
11:18:33|2796.27
11:18:34|2796.27
11:18:35|2796.27
11:18:35|2796.27
11:18:37|2796.27
11:18:37|2796.27
11:18:40|2796.27
11:18:40|2796.27
11:18:42|2796.27
11:18:44|2796.27
11:18:44|2796.27
11:18:45|2796.27
11:18:46|2796.27
11:18:47|2796.27
11:18:48|2795.55
11:18:49|2795.54
11:18:50|2795.54
11:18:51|2795.48
11:18:52|2795.48
11:18:54|2795.48
11:18:55|2795.48
11:18:56|2795.48
11:18:56|2795.48
11:18:58|2795.48
11:18:59|2795.07
11:19:00|2794.76
11:19:01|2794.76
11:19:02|2794.76
11:19:04|2793.73
11:19:04|2793.73
11:19:05|2793.73
11:19:06|2793.73
11:19:07|2793.73
11:19:08|2793.73
11:19:09|2793.73
11:19:10|2793.39
11:19:11|2793.38
11:19:12|2793.5
11:19:13|2793.5
11:19:14|2793.5
11:19:15|2793.5
11:19:16|2793.5
11:19:17|2793.5
11:19:18|2792.75
11:19:19|2792.75
11:19:20|2792.75
11:19:21|2792.46
11:19:22|2792.46
11:19:23|2792.46
11:19:24|2792.46
11:19:25|2792.26
11:19:26|2792.26
11:19:27|2792.01
11:19:28|2792.05
11:19:29|2791.79
11:19:30|2791.79
11:19:31|2791.79
11:19:32|2791.79
11:19:33|2791.79
11:19:34|2791.79
11:19:35|2791.82
11:19:36|2792.62
11:19:37|2792.88
11:19:38|2792.22
11:19:40|2791.93
11:19:42|2791.93
11:19:42|2791.93
11:19:44|2792.11
11:19:46|2792.11
11:19:47|2792.86
11:19:48|2792.86
11:19:49|2792.86
11:19:50|2792.86
11:19:51|2792.86
11:19:52|2792.86
11:19:53|2792.86
11:19:54|2792.95
11:19:55|2793.35
11:19:56|2793.35
11:19:57|2793.35
11:19:57|2793.35
11:19:59|2793.15
11:20:00|2792.35
11:20:01|2792.35
11:20:02|2792.35
11:20:03|2792.35
11:20:05|2792.54
11:20:05|2792.54
11:20:06|2792.54
11:20:07|2792.54
11:20:09|2792.54
11:20:10|2792.54
11:20:11|2792.54
11:20:12|2792.66
11:20:14|2792.66
11:20:14|2792.66
11:20:15|2792.66
11:20:16|2792.66
11:20:17|2792.66
11:20:19|2792.66
11:20:20|2792.66
11:20:21|2792.66
11:20:21|2792.66
11:20:23|2792.17
11:20:23|2792.17
11:20:25|2792.17
11:20:25|2792.08
11:20:27|2791.85
11:20:28|2791.85
11:20:29|2791.85
11:20:30|2791.85
11:20:30|2791.85
11:20:32|2791.85
11:20:33|2791.43
11:20:34|2791.43
11:20:35|2791.43
11:20:36|2791.15
11:20:37|2791.
11:20:38|2790.7
11:20:39|2790.7
11:20:40|2790.7
11:20:41|2790.7
11:20:42|2790.4
11:20:44|2790.16
11:20:45|2790.16
11:20:46|2790.15
11:20:47|2790.17
11:20:49|2790.17
11:20:50|2790.17
11:20:51|2790.24
11:20:53|2790.24
11:20:54|2790.29
11:20:55|2790.29
11:20:56|2790.42
11:20:58|2790.43
11:20:59|2790.43
11:21:00|2790.43
11:21:01|2790.43
11:21:02|2790.43
11:21:03|2790.43
11:21:04|2790.43
11:21:05|2790.37
11:21:06|2790.37
11:21:07|2790.28
11:21:08|2790.29
11:21:09|2790.29
11:21:10|2790.03
11:21:11|2790.03
11:21:12|2789.98
11:21:13|2787.84
11:21:15|2787.84
11:21:16|2787.84
11:21:16|2787.84
11:21:17|2787.84
11:21:18|2789.32
11:21:20|2789.32
11:21:21|2789.32
11:21:22|2789.3
11:21:23|2789.03
11:21:24|2789.03
11:21:25|2789.11
11:21:26|2789.11
11:21:27|2788.98
11:21:28|2788.98
11:21:29|2788.98
11:21:30|2788.98
11:21:31|2788.98
11:21:32|2788.98
11:21:34|2788.99
11:21:35|2788.99
11:21:36|2788.99
11:21:36|2788.52
11:21:38|2788.13
11:21:38|2787.96
11:21:39|2787.87
11:21:40|2787.88
11:21:42|2787.88
11:21:43|2787.88
11:21:45|2787.79
11:21:46|2787.78
11:21:48|2787.78
11:21:49|2787.78
11:21:50|2787.77
11:21:51|2787.77
11:21:52|2787.96
11:21:53|2787.87
11:21:54|2787.87
11:21:56|2787.79
11:21:57|2787.79
11:21:58|2787.79
11:21:58|2787.79
11:22:00|2787.79
11:22:01|2787.79
11:22:03|2787.42
11:22:04|2787.42
11:22:04|2787.2
11:22:07|2787.26
11:22:07|2787.26
11:22:08|2787.26
11:22:09|2787.26
11:22:10|2787.26
11:22:11|2787.53
11:22:13|2788.19
11:22:14|2788.19
11:22:14|2788.19
11:22:16|2788.01
11:22:17|2787.81
11:22:18|2787.81
11:22:19|2787.81
11:22:21|2788.55
11:22:21|2788.55
11:22:22|2788.55
11:22:23|2788.55
11:22:24|2788.08
11:22:25|2788.08
11:22:26|2788.08
11:22:27|2788.08
11:22:29|2787.46
11:22:30|2787.46
11:22:30|2788.06
11:22:32|2788.65
11:22:33|2788.65
11:22:33|2788.65
11:22:35|2788.73
11:22:35|2788.73
11:22:37|2788.73
11:22:38|2788.73
11:22:39|2788.73
11:22:40|2787.81
11:22:41|2787.74
11:22:42|2787.74
11:22:44|2787.78
11:22:45|2787.78
11:22:47|2787.78
11:22:47|2787.78
11:22:49|2787.78
11:22:51|2787.78
11:22:51|2787.78
11:22:52|2787.78
11:22:53|2787.58
11:22:54|2787.59
11:22:55|2787.78
11:22:56|2787.78
11:22:57|2787.74
11:22:58|2787.74
11:23:00|2787.68
11:23:01|2787.68
11:23:02|2788.
11:23:03|2787.96
11:23:04|2787.91
11:23:05|2788.41
11:23:06|2788.41
11:23:07|2788.41
11:23:08|2788.41
11:23:09|2788.41
11:23:10|2788.41
11:23:11|2788.41
11:23:12|2788.41
11:23:13|2788.41
11:23:14|2788.41
11:23:15|2788.41
11:23:16|2788.41
11:23:17|2788.41
11:23:18|2786.83
11:23:19|2786.83
11:23:20|2786.83
11:23:21|2786.83
11:23:22|2786.83
11:23:23|2786.76
11:23:24|2786.76
11:23:25|2786.76
11:23:26|2786.76
11:23:27|2786.76
11:23:28|2786.76
11:23:29|2786.76
11:23:30|2786.76
11:23:31|2786.76
11:23:33|2786.76
11:23:34|2786.76
11:23:34|2786.76
11:23:36|2786.76
11:23:37|2786.76
11:23:37|2786.76
11:23:39|2786.76
11:23:39|2786.76
11:23:40|2787.61
11:23:41|2787.61
11:23:43|2788.46
11:23:44|2788.46
11:23:46|2788.46
11:23:46|2788.46
11:23:48|2788.46
11:23:49|2788.46
11:23:50|2788.46
11:23:52|2788.22
11:23:53|2788.23
11:23:54|2788.31
11:23:55|2788.31
11:23:56|2788.31
11:23:57|2788.31
11:23:58|2788.56
11:23:59|2788.56
11:24:00|2788.56
11:24:01|2788.56
11:24:02|2788.39
11:24:03|2788.39
11:24:04|2788.39
11:24:05|2788.39
11:24:06|2788.62
11:24:07|2788.62
11:24:08|2788.62
11:24:09|2788.62
11:24:10|2788.62
11:24:11|2788.62
11:24:12|2788.59
11:24:13|2788.59
11:24:14|2788.59
11:24:15|2788.59
11:24:16|2788.59
11:24:17|2788.59
11:24:18|2788.59
11:24:19|2788.59
11:24:20|2788.57
11:24:21|2788.56
11:24:22|2788.56
11:24:23|2788.56
11:24:24|2788.56
11:24:25|2788.56
11:24:26|2788.56
11:24:28|2788.57
11:24:29|2788.56
11:24:30|2788.57
11:24:30|2788.57
11:24:31|2788.56
11:24:33|2788.57
11:24:34|2789.11
11:24:35|2789.11
11:24:36|2788.65
11:24:37|2788.65
11:24:38|2788.65
11:24:39|2788.65
11:24:40|2788.65
11:24:41|2788.65
11:24:42|2788.65
11:24:43|2788.65
11:24:44|2788.65
11:24:46|2787.52
11:24:47|2787.52
11:24:48|2787.52
11:24:49|2787.13
11:24:50|2787.13
11:24:52|2787.05
11:24:53|2787.09
11:24:55|2787.09
11:24:56|2787.09
11:24:57|2787.09
11:24:59|2787.09
11:24:59|2787.08
11:25:00|2787.35
11:25:02|2787.35
11:25:03|2787.35
11:25:05|2787.35
11:25:05|2787.35
11:25:07|2787.35
11:25:08|2787.35
11:25:09|2787.1
11:25:10|2787.52
11:25:11|2787.52
11:25:12|2787.52
11:25:12|2787.52
11:25:14|2787.79
11:25:15|2787.8
11:25:16|2787.8
11:25:17|2787.8
11:25:17|2787.8
11:25:19|2787.8
11:25:20|2787.8
11:25:21|2787.8
11:25:22|2787.8
11:25:23|2787.8
11:25:24|2787.96
11:25:25|2787.96
11:25:25|2788.36
11:25:27|2788.36
11:25:28|2788.36
11:25:28|2788.36
11:25:29|2788.36
11:25:31|2788.36
11:25:31|2788.36
11:25:33|2788.36
11:25:34|2788.36
11:25:35|2788.36
11:25:37|2788.68
11:25:38|2788.68
11:25:39|2788.68
11:25:40|2788.68
11:25:41|2788.68
11:25:42|2788.68
11:25:43|2788.68
11:25:44|2788.68
11:25:45|2788.49
11:25:47|2788.49
11:25:47|2788.49
11:25:49|2788.49
11:25:50|2788.49
11:25:51|2788.47
11:25:53|2788.47
11:25:53|2788.47
11:25:55|2788.46
11:25:57|2787.17
11:25:58|2787.17
11:26:00|2787.17
11:26:01|2787.17
11:26:02|2787.17
11:26:03|2787.37
11:26:04|2787.37
11:26:05|2787.37
11:26:07|2787.37
11:26:08|2787.37
11:26:10|2787.37
11:26:10|2787.37
11:26:12|2787.14
11:26:13|2787.14
11:26:13|2787.14
11:26:14|2787.14
11:26:15|2787.14
11:26:16|2787.05
11:26:17|2787.05
11:26:19|2787.05
11:26:19|2787.06
11:26:20|2787.06
11:26:22|2787.06
11:26:23|2787.13
11:26:24|2787.13
11:26:25|2787.13
11:26:26|2787.13
11:26:27|2787.13
11:26:28|2787.13
11:26:29|2787.13
11:26:30|2787.12
11:26:31|2787.12
11:26:32|2787.12
11:26:33|2787.13
11:26:34|2787.56
11:26:35|2787.56
11:26:36|2787.57
11:26:37|2787.57
11:26:38|2787.57
11:26:39|2787.57
11:26:40|2787.57
11:26:41|2787.57
11:26:42|2787.57
11:26:43|2787.57
11:26:44|2787.83
11:26:45|2787.83
11:26:46|2787.87
11:26:48|2787.87
11:26:49|2787.87
11:26:49|2788.7
11:26:51|2788.7
11:26:53|2788.7
11:26:54|2788.7
11:26:55|2788.7
11:26:56|2788.7
11:26:58|2788.7
11:26:59|2788.7
11:27:00|2788.7
11:27:00|2788.63
11:27:02|2788.62
11:27:03|2788.62
11:27:05|2788.62
11:27:05|2788.63
11:27:06|2788.63
11:27:07|2788.62
11:27:08|2788.62
11:27:09|2788.62
11:27:11|2788.62
11:27:12|2788.63
11:27:13|2788.63
11:27:14|2788.63
11:27:15|2788.63
11:27:16|2788.63
11:27:17|2788.63
11:27:18|2788.63
11:27:19|2788.5
11:27:20|2788.5
11:27:21|2788.5
11:27:22|2788.5
11:27:22|2788.5
11:27:24|2788.5
11:27:25|2788.5
11:27:26|2788.5
11:27:27|2788.5
11:27:28|2788.49
11:27:29|2788.49
11:27:30|2788.49
11:27:31|2788.49
11:27:32|2788.49
11:27:33|2788.49
11:27:34|2788.49
11:27:35|2788.16
11:27:36|2788.16
11:27:37|2788.16
11:27:38|2787.62
11:27:39|2787.62
11:27:40|2787.7
11:27:41|2787.7
11:27:41|2787.7
11:27:43|2787.72
11:27:44|2787.72
11:27:45|2787.75
11:27:46|2787.75
11:27:46|2787.75
11:27:48|2787.75
11:27:50|2787.75
11:27:50|2787.75
11:27:51|2787.6
11:27:52|2787.6
11:27:53|2787.6
11:27:54|2787.6
11:27:55|2787.6
11:27:56|2787.6
11:27:57|2787.6
11:27:58|2787.6
11:27:59|2787.26
11:28:01|2787.2
11:28:03|2787.2
11:28:03|2787.2
11:28:04|2787.2
11:28:05|2787.2
11:28:06|2788.52
11:28:07|2788.52
11:28:09|2788.52
11:28:10|2788.52
11:28:11|2788.79
11:28:12|2788.79
11:28:13|2788.79
11:28:14|2788.79
11:28:15|2788.79
11:28:16|2788.79
11:28:17|2789.2
11:28:18|2789.2
11:28:19|2789.2
11:28:20|2789.36
11:28:21|2789.36
11:28:22|2789.36
11:28:23|2789.36
11:28:24|2789.35
11:28:25|2789.35
11:28:26|2789.35
11:28:27|2789.35
11:28:28|2789.35
11:28:29|2789.35
11:28:30|2789.35
11:28:31|2789.35
11:28:32|2789.35
11:28:32|2789.35
11:28:34|2789.35
11:28:34|2788.84
11:28:35|2788.28
11:28:37|2788.28
11:28:38|2788.28
11:28:39|2788.28
11:28:40|2788.28
11:28:40|2788.28
11:28:41|2788.28
11:28:44|2788.32
11:28:44|2788.32
11:28:45|2788.32
11:28:46|2788.32
11:28:47|2788.32
11:28:48|2788.32
11:28:50|2788.32
11:28:51|2788.32
11:28:53|2788.32
11:28:53|2788.32
11:28:55|2788.32
11:28:56|2788.31
11:28:57|2788.31
11:28:58|2788.31
11:28:59|2788.31
11:29:00|2788.31
11:29:01|2788.31
11:29:02|2788.31
11:29:03|2788.31
11:29:04|2788.32
11:29:05|2788.32
11:29:06|2788.32
11:29:07|2788.32
11:29:08|2788.32
11:29:10|2788.32
11:29:10|2788.47
11:29:11|2788.47
11:29:12|2788.47
11:29:14|2788.47
11:29:15|2788.47
11:29:17|2788.56
11:29:18|2788.56
11:29:19|2788.56
11:29:20|2788.56
11:29:21|2788.56
11:29:22|2788.56
11:29:23|2788.56
11:29:24|2788.56
11:29:25|2789.36
11:29:26|2789.36
11:29:27|2789.36
11:29:29|2789.36
11:29:29|2789.36
11:29:31|2789.36
11:29:31|2789.22
11:29:33|2789.22
11:29:34|2789.22
11:29:35|2789.21
11:29:35|2789.21
11:29:36|2789.21
11:29:37|2789.21
11:29:38|2789.22
11:29:39|2789.22
11:29:40|2788.32
11:29:41|2788.32
11:29:42|2788.4
11:29:44|2788.4
11:29:44|2788.4
11:29:45|2788.4
11:29:47|2788.4
11:29:48|2788.4
11:29:49|2788.4
11:29:51|2788.4
11:29:52|2788.4
11:29:53|2788.4
11:29:55|2788.4
11:29:55|2788.4
11:29:56|2788.4
11:29:58|2788.4
11:29:59|2788.46
11:29:59|2788.46
11:30:02|2788.46
11:30:02|2788.46
11:30:03|2788.46
11:30:04|2788.46
11:30:05|2788.46
11:30:06|2788.46
11:30:07|2788.52
11:30:08|2788.94
11:30:10|2788.94
11:30:11|2788.94
11:30:12|2789.38
11:30:13|2789.38
11:30:13|2789.38
11:30:15|2789.38
11:30:16|2789.38
11:30:17|2789.38
11:30:17|2789.38
11:30:19|2789.38
11:30:20|2789.38
11:30:20|2789.38
11:30:21|2789.58
11:30:22|2789.59
11:30:24|2789.59
11:30:25|2789.59
11:30:26|2789.59
11:30:27|2789.59
11:30:28|2789.59
11:30:29|2789.59
11:30:30|2789.59
11:30:31|2789.59
11:30:32|2789.58
11:30:33|2789.58
11:30:34|2789.58
11:30:35|2789.58
11:30:36|2789.58
11:30:38|2789.58
11:30:38|2789.58
11:30:39|2789.58
11:30:41|2789.58
11:30:42|2789.58
11:30:43|2790.67
11:30:43|2790.73
11:30:45|2790.69
11:30:46|2790.77
11:30:47|2790.77
11:30:48|2790.6
11:30:49|2790.6
11:30:50|2790.6
11:30:52|2790.6
11:30:53|2790.6
11:30:54|2790.6
11:30:55|2790.6
11:30:56|2790.59
11:30:57|2790.59
11:30:58|2790.59
11:30:59|2790.59
11:31:01|2790.59
11:31:01|2790.59
11:31:02|2790.59
11:31:04|2790.5
11:31:05|2790.5
11:31:06|2790.5
11:31:07|2790.33
11:31:08|2790.33
11:31:09|2790.33
11:31:10|2789.58
11:31:12|2789.38
11:31:13|2789.38
11:31:14|2788.94
11:31:14|2788.94
11:31:15|2788.94
11:31:16|2788.94
11:31:17|2788.94
11:31:18|2788.32
11:31:19|2788.32
11:31:20|2787.6
11:31:22|2787.6
11:31:23|2787.6
11:31:24|2787.6
11:31:25|2787.6
11:31:26|2787.6
11:31:27|2787.6
11:31:28|2787.6
11:31:29|2787.32
11:31:30|2787.32
11:31:32|2787.1
11:31:32|2787.1
11:31:33|2787.1
11:31:35|2787.1
11:31:36|2787.1
11:31:36|2787.1
11:31:37|2787.1
11:31:38|2787.1
11:31:39|2787.1
11:31:41|2787.1
11:31:42|2787.1
11:31:43|2787.4
11:31:44|2787.4
11:31:45|2787.4
11:31:45|2787.4
11:31:47|2787.4
11:31:47|2787.4
11:31:49|2787.4
11:31:49|2787.74
11:31:50|2787.74
11:31:53|2787.74
11:31:54|2787.74
11:31:55|2787.74
11:31:56|2787.74
11:31:57|2787.74
11:31:58|2787.74
11:31:59|2787.74
11:32:00|2788.1
11:32:02|2788.1
11:32:02|2788.1
11:32:04|2789.24
11:32:05|2789.3
11:32:06|2789.43
11:32:07|2789.43
11:32:08|2789.44
11:32:09|2789.44
11:32:10|2789.44
11:32:11|2789.44
11:32:13|2789.44
11:32:14|2789.91
11:32:15|2789.91
11:32:16|2789.91
11:32:17|2790.59
11:32:18|2790.59
11:32:19|2790.59
11:32:20|2790.59
11:32:21|2790.59
11:32:22|2790.59
11:32:23|2790.83
11:32:24|2791.
11:32:25|2791.
11:32:26|2791.
11:32:27|2791.
11:32:28|2791.64
11:32:29|2791.64
11:32:30|2791.78
11:32:31|2791.78
11:32:32|2791.78
11:32:33|2791.78
11:32:34|2791.78
11:32:35|2791.78
11:32:36|2791.78
11:32:37|2791.78
11:32:38|2791.78
11:32:39|2791.78
11:32:40|2791.78
11:32:41|2791.78
11:32:42|2791.24
11:32:43|2791.24
11:32:44|2791.24
11:32:45|2791.24
11:32:46|2791.12
11:32:47|2791.12
11:32:48|2791.12
11:32:49|2791.1
11:32:50|2791.1
11:32:51|2791.1
11:32:52|2791.1
11:32:53|2791.1
11:32:54|2791.1
11:32:55|2791.1
11:32:56|2791.1
11:32:58|2791.1
11:32:59|2791.11
11:33:00|2791.11
11:33:01|2791.19
11:33:03|2791.19
11:33:05|2791.91
11:33:05|2791.91
11:33:06|2792.21
11:33:07|2792.21
11:33:08|2792.21
11:33:09|2792.21
11:33:10|2792.2
11:33:11|2791.91
11:33:12|2792.06
11:33:14|2791.93
11:33:15|2791.47
11:33:16|2791.47
11:33:17|2791.47
11:33:18|2791.47
11:33:19|2791.47
11:33:20|2791.47
11:33:21|2791.47
11:33:22|2791.47
11:33:23|2791.47
11:33:24|2791.47
11:33:25|2790.99
11:33:26|2790.99
11:33:27|2791.1
11:33:29|2790.43
11:33:29|2790.43
11:33:30|2790.43
11:33:31|2790.43
11:33:32|2790.43
11:33:33|2790.43
11:33:34|2790.43
11:33:35|2790.43
11:33:36|2790.43
11:33:37|2789.92
11:33:38|2789.92
11:33:39|2789.92
11:33:40|2789.92
11:33:41|2789.92
11:33:43|2789.92
11:33:43|2789.92
11:33:44|2789.92
11:33:45|2789.92
11:33:46|2789.77
11:33:48|2789.54
11:33:48|2789.33
11:33:49|2789.33
11:33:50|2788.92
11:33:51|2788.87
11:33:53|2788.87
11:33:55|2788.75
11:33:56|2788.75
11:33:57|2788.75
11:33:58|2788.64
11:33:59|2788.64
11:34:01|2788.64
11:34:01|2788.64
11:34:02|2788.64
11:34:03|2788.74
11:34:04|2788.74
11:34:06|2788.49
11:34:06|2788.49
11:34:08|2788.51
11:34:09|2788.51
11:34:10|2788.52
11:34:11|2788.52
11:34:11|2788.52
11:34:13|2788.52
11:34:14|2788.16
11:34:15|2788.15
11:34:16|2788.15
11:34:17|2788.16
11:34:17|2788.16
11:34:19|2788.16
11:34:20|2788.16
11:34:21|2788.16
11:34:22|2788.16
11:34:23|2788.16
11:34:24|2788.16
11:34:25|2788.16
11:34:26|2788.16
11:34:27|2788.15
11:34:28|2788.15
11:34:29|2788.15
11:34:29|2788.15
11:34:31|2788.15
11:34:32|2787.98
11:34:33|2788.24
11:34:34|2788.24
11:34:35|2788.24
11:34:36|2788.24
11:34:37|2788.24
11:34:38|2788.24
11:34:39|2788.24
11:34:39|2788.24
11:34:41|2788.52
11:34:42|2788.65
11:34:43|2788.65
11:34:44|2788.65
11:34:46|2788.65
11:34:46|2788.65
11:34:47|2788.65
11:34:48|2788.65
11:34:49|2788.65
11:34:50|2788.64
11:34:51|2788.65
11:34:52|2788.65
11:34:53|2788.65
11:34:55|2788.64
11:34:56|2788.4
11:34:57|2788.4
11:34:59|2788.4
11:35:00|2788.4
11:35:01|2788.4
11:35:02|2787.84
11:35:03|2787.84
11:35:04|2787.84
11:35:05|2787.84
11:35:06|2787.39
11:35:07|2787.39
11:35:08|2787.39
11:35:09|2787.39
11:35:10|2787.39
11:35:11|2787.39
11:35:12|2787.39
11:35:13|2787.39
11:35:14|2787.39
11:35:15|2787.39
11:35:16|2787.94
11:35:17|2788.47
11:35:18|2788.47
11:35:20|2788.47
11:35:20|2788.47
11:35:21|2788.47
11:35:22|2788.78
11:35:24|2788.78
11:35:25|2788.78
11:35:26|2788.77
11:35:27|2788.77
11:35:27|2788.78
11:35:29|2788.77
11:35:30|2788.77
11:35:31|2788.77
11:35:32|2788.77
11:35:33|2788.77
11:35:34|2788.77
11:35:35|2788.89
11:35:36|2788.89
11:35:37|2788.89
11:35:38|2788.89
11:35:39|2788.89
11:35:40|2788.89
11:35:41|2788.89
11:35:42|2788.89
11:35:43|2788.89
11:35:44|2788.89
11:35:45|2788.89
11:35:46|2788.81
11:35:47|2788.03
11:35:48|2788.03
11:35:49|2788.03
11:35:50|2788.41
11:35:51|2788.5
11:35:52|2788.5
11:35:53|2788.5
11:35:54|2788.94
11:35:56|2788.94
11:35:56|2788.94
11:35:57|2788.94
11:35:58|2788.94
11:36:00|2788.94
11:36:01|2788.94
11:36:02|2788.94
11:36:03|2788.94
11:36:04|2789.08
11:36:05|2789.08
11:36:06|2789.08
11:36:07|2789.08
11:36:08|2789.08
11:36:09|2789.08
11:36:10|2789.08
11:36:11|2789.14
11:36:12|2789.14
11:36:14|2789.14
11:36:14|2789.14
11:36:16|2789.14
11:36:17|2789.14
11:36:17|2789.14
11:36:18|2789.14
11:36:20|2789.14
11:36:20|2789.39
11:36:22|2789.39
11:36:22|2789.39
11:36:24|2789.39
11:36:24|2789.39
11:36:25|2789.94
11:36:27|2789.94
11:36:28|2789.94
11:36:28|2789.94
11:36:30|2789.94
11:36:30|2789.94
11:36:31|2789.9
11:36:32|2789.9
11:36:34|2789.9
11:36:34|2789.9
11:36:35|2789.9
11:36:36|2789.89
11:36:37|2789.89
11:36:38|2789.89
11:36:40|2789.89
11:36:40|2789.89
11:36:41|2789.89
11:36:43|2789.82
11:36:44|2789.82
11:36:44|2789.07
11:36:46|2789.07
11:36:46|2789.07
11:36:47|2789.19
11:36:49|2789.21
11:36:49|2789.21
11:36:50|2789.21
11:36:52|2789.21
11:36:52|2789.21
11:36:53|2789.21
11:36:54|2789.21
11:36:55|2789.21
11:36:57|2789.21
11:36:59|2789.28
11:37:00|2789.27
11:37:01|2789.27
11:37:03|2789.23
11:37:03|2789.23
11:37:04|2789.23
11:37:06|2789.23
11:37:07|2789.23
11:37:08|2789.23
11:37:09|2789.28
11:37:10|2789.28
11:37:11|2789.28
11:37:12|2789.28
11:37:13|2789.28
11:37:14|2789.28
11:37:15|2789.28
11:37:16|2789.28
11:37:17|2789.36
11:37:18|2789.36
11:37:19|2789.36
11:37:20|2789.36
11:37:21|2789.36
11:37:22|2789.36
11:37:23|2789.36
11:37:24|2789.36
11:37:25|2789.36
11:37:26|2789.36
11:37:27|2789.79
11:37:28|2789.79
11:37:29|2789.79
11:37:30|2789.79
11:37:31|2790.
11:37:32|2790.
11:37:33|2790.
11:37:34|2790.
11:37:36|2790.
11:37:37|2790.
11:37:38|2790.
11:37:39|2790.
11:37:40|2790.
11:37:41|2790.15
11:37:42|2790.15
11:37:43|2790.15
11:37:44|2790.15
11:37:45|2790.15
11:37:46|2790.15
11:37:47|2790.15
11:37:48|2790.15
11:37:49|2790.15
11:37:51|2790.13
11:37:51|2790.13
11:37:53|2790.13
11:37:54|2790.13
11:37:55|2790.13
11:37:56|2790.13
11:37:57|2790.13
11:37:58|2790.13
11:38:00|2789.99
11:38:01|2789.99
11:38:02|2789.99
11:38:03|2789.99
11:38:04|2789.99
11:38:05|2789.99
11:38:06|2789.99
11:38:07|2789.99
11:38:08|2789.27
11:38:09|2789.27
11:38:10|2789.27
11:38:11|2789.27
11:38:12|2789.27
11:38:13|2789.27
11:38:15|2789.31
11:38:16|2789.31
11:38:17|2789.31
11:38:18|2789.31
11:38:19|2789.31
11:38:20|2789.31
11:38:22|2789.31
11:38:22|2789.31
11:38:23|2789.31
11:38:24|2789.3
11:38:25|2789.3
11:38:26|2789.3
11:38:27|2789.3
11:38:28|2789.3
11:38:29|2789.3
11:38:30|2789.3
11:38:31|2789.3
11:38:32|2789.3
11:38:33|2789.3
11:38:34|2789.29
11:38:35|2789.29
11:38:36|2789.29
11:38:37|2789.29
11:38:38|2789.29
11:38:39|2789.17
11:38:40|2789.17
11:38:41|2789.17
11:38:42|2789.17
11:38:43|2789.17
11:38:45|2789.17
11:38:46|2789.4
11:38:47|2789.4
11:38:48|2789.4
11:38:49|2789.4
11:38:49|2789.4
11:38:52|2789.4
11:38:52|2789.4
11:38:53|2789.4
11:38:54|2789.4
11:38:55|2789.4
11:38:56|2789.4
11:38:58|2789.4
11:38:59|2789.4
11:39:01|2789.4
11:39:02|2789.4
11:39:04|2789.66
11:39:04|2789.66
11:39:05|2789.55
11:39:06|2789.55
11:39:08|2789.56
11:39:08|2789.56
11:39:10|2789.35
11:39:11|2789.35
11:39:12|2789.35
11:39:13|2789.35
11:39:14|2789.35
11:39:15|2789.35
11:39:17|2789.35
11:39:18|2789.35
11:39:19|2789.35
11:39:20|2789.35
11:39:21|2789.35
11:39:22|2789.35
11:39:23|2789.35
11:39:25|2789.35
11:39:25|2789.35
11:39:27|2789.35
11:39:28|2789.35
11:39:28|2789.35
11:39:29|2789.35
11:39:30|2789.35
11:39:31|2789.35
11:39:32|2789.35
11:39:33|2789.23
11:39:34|2789.23
11:39:36|2789.23
11:39:36|2789.23
11:39:37|2789.23
11:39:38|2788.55
11:39:39|2788.08
11:39:40|2788.08
11:39:41|2788.08
11:39:42|2788.08
11:39:44|2788.08
11:39:45|2788.08
11:39:47|2788.08
11:39:48|2788.08
11:39:48|2788.47
11:39:49|2788.47
11:39:50|2788.47
11:39:51|2788.47
11:39:52|2788.47
11:39:54|2788.47
11:39:55|2788.47
11:39:56|2788.47
11:39:57|2788.47
11:39:58|2788.47
11:40:00|2787.97
11:40:01|2787.94
11:40:02|2787.94
11:40:03|2787.94
11:40:05|2787.94
11:40:06|2787.94
11:40:07|2787.94
11:40:08|2787.94
11:40:08|2787.94
11:40:10|2787.94
11:40:11|2787.94
11:40:12|2787.94
11:40:12|2787.94
11:40:14|2787.13
11:40:14|2787.13
11:40:16|2787.27
11:40:17|2787.27
11:40:17|2787.41
11:40:20|2787.41
11:40:21|2787.41
11:40:22|2787.41
11:40:23|2787.4
11:40:24|2787.4
11:40:25|2787.4
11:40:26|2787.4
11:40:27|2787.4
11:40:28|2787.4
11:40:29|2787.4
11:40:30|2787.4
11:40:31|2788.08
11:40:32|2788.08
11:40:33|2788.09
11:40:34|2788.09
11:40:35|2787.62
11:40:35|2787.3
11:40:37|2787.3
11:40:38|2787.3
11:40:38|2787.37
11:40:40|2787.37
11:40:41|2787.37
11:40:42|2787.37
11:40:43|2787.37
11:40:44|2787.39
11:40:45|2787.39
11:40:46|2787.39
11:40:47|2787.39
11:40:48|2787.39
11:40:49|2787.39
11:40:50|2787.39
11:40:51|2787.39
11:40:52|2787.39
11:40:53|2787.39
11:40:53|2787.4
11:40:55|2787.4
11:40:55|2787.4
11:40:57|2787.4
11:40:58|2787.4
11:40:59|2787.4
11:41:00|2787.4
11:41:02|2787.4
11:41:02|2787.4
11:41:03|2787.4
11:41:04|2787.4
11:41:06|2787.4
11:41:07|2786.99
11:41:09|2786.7
11:41:09|2786.7
11:41:10|2786.7
11:41:11|2786.7
11:41:13|2786.7
11:41:14|2786.7
11:41:14|2786.72
11:41:16|2786.72
11:41:17|2786.72
11:41:18|2786.72
11:41:20|2787.6
11:41:20|2787.89
11:41:21|2787.89
11:41:22|2787.89
11:41:23|2787.89
11:41:24|2787.89
11:41:25|2787.89
11:41:26|2787.66
11:41:27|2787.65
11:41:29|2787.65
11:41:30|2787.65
11:41:31|2787.65
11:41:32|2787.65
11:41:33|2787.65
11:41:35|2787.65
11:41:35|2787.65
11:41:37|2787.65
11:41:37|2787.65
11:41:39|2787.65
11:41:40|2787.66
11:41:40|2787.65
11:41:42|2787.65
11:41:42|2787.65
11:41:43|2787.65
11:41:46|2787.65
11:41:46|2787.65
11:41:47|2787.65
11:41:49|2787.65
11:41:50|2787.65
11:41:51|2787.65
11:41:52|2787.65
11:41:53|2787.57
11:41:55|2787.58
11:41:56|2787.58
11:41:56|2787.58
11:41:57|2787.57
11:41:58|2787.57
11:41:59|2787.57
11:42:00|2787.57
11:42:02|2787.57
11:42:03|2788.03
11:42:04|2788.03
11:42:05|2788.03
11:42:06|2788.03
11:42:08|2787.9
11:42:09|2787.92
11:42:09|2787.92
11:42:11|2787.92
11:42:11|2787.92
11:42:13|2787.92
11:42:14|2787.92
11:42:14|2787.91
11:42:15|2787.91
11:42:17|2787.91
11:42:18|2787.91
11:42:19|2787.91
11:42:20|2787.91
11:42:21|2788.15
11:42:22|2788.48
11:42:23|2788.48
11:42:24|2788.48
11:42:25|2788.48
11:42:27|2788.48
11:42:28|2788.48
11:42:29|2788.9
11:42:30|2788.9
11:42:31|2788.91
11:42:32|2788.91
11:42:33|2788.91
11:42:34|2788.91
11:42:35|2789.82
11:42:36|2789.82
11:42:37|2789.82
11:42:38|2789.82
11:42:39|2789.82
11:42:40|2789.82
11:42:41|2789.82
11:42:42|2789.82
11:42:43|2789.77
11:42:44|2789.77
11:42:45|2789.77
11:42:46|2789.77
11:42:47|2789.33
11:42:48|2789.33
11:42:49|2789.33
11:42:50|2789.33
11:42:51|2789.33
11:42:52|2789.33
11:42:53|2789.33
11:42:54|2789.33
11:42:55|2789.35
11:42:56|2789.35
11:42:58|2789.35
11:42:58|2789.35
11:42:59|2789.35
11:43:01|2789.35
11:43:01|2789.35
11:43:03|2789.01
11:43:05|2789.16
11:43:05|2789.16
11:43:06|2789.16
11:43:08|2789.16
11:43:09|2789.16
11:43:10|2789.16
11:43:11|2789.16
11:43:12|2789.16
11:43:13|2789.16
11:43:14|2789.16
11:43:15|2789.16
11:43:16|2789.29
11:43:17|2789.29
11:43:18|2789.29
11:43:19|2789.29
11:43:20|2789.07
11:43:21|2788.36
11:43:22|2788.49
11:43:23|2788.49
11:43:24|2788.49
11:43:25|2788.49
11:43:26|2788.49
11:43:27|2788.49
11:43:28|2788.4
11:43:29|2788.4
11:43:30|2788.4
11:43:31|2788.4
11:43:33|2788.25
11:43:33|2788.25
11:43:34|2788.25
11:43:36|2788.38
11:43:36|2788.38
11:43:38|2788.38
11:43:39|2788.38
11:43:40|2788.38
11:43:41|2788.38
11:43:42|2788.38
11:43:43|2788.38
11:43:44|2788.38
11:43:45|2788.38
11:43:47|2788.38
11:43:48|2788.38
11:43:48|2788.38
11:43:50|2788.38
11:43:50|2788.38
11:43:51|2788.38
11:43:52|2788.38
11:43:54|2788.38
11:43:55|2788.38
11:43:55|2788.53
11:43:57|2788.53
11:43:58|2788.53
11:43:59|2788.53
11:43:59|2788.53
11:44:00|2788.53
11:44:02|2788.53
11:44:02|2788.48
11:44:04|2788.48
11:44:06|2788.48
11:44:07|2788.51
11:44:08|2788.51
11:44:09|2788.51
11:44:10|2788.51
11:44:12|2788.51
11:44:14|2789.02
11:44:14|2789.11
11:44:15|2789.11
11:44:16|2789.11
11:44:18|2789.11
11:44:19|2789.11
11:44:20|2789.11
11:44:21|2788.98
11:44:23|2788.98
11:44:23|2788.98
11:44:24|2788.98
11:44:25|2788.98
11:44:26|2788.98
11:44:27|2788.98
11:44:29|2788.98
11:44:30|2788.98
11:44:31|2788.98
11:44:31|2789.09
11:44:33|2789.09
11:44:34|2789.09
11:44:35|2789.09
11:44:36|2789.09
11:44:38|2788.98
11:44:38|2788.98
11:44:39|2789.1
11:44:40|2789.1
11:44:41|2789.1
11:44:42|2789.1
11:44:43|2789.1
11:44:44|2789.1
11:44:45|2789.1
11:44:46|2789.1
11:44:47|2789.1
11:44:48|2789.09
11:44:49|2789.09
11:44:50|2789.09
11:44:51|2789.09
11:44:52|2789.09
11:44:53|2789.09
11:44:54|2789.09
11:44:55|2789.09
11:44:56|2789.09
11:44:57|2789.09
11:44:58|2789.09
11:44:59|2789.13
11:45:00|2789.13
11:45:01|2789.13
11:45:02|2789.13
11:45:03|2789.13
11:45:05|2789.13
11:45:06|2789.13
11:45:06|2789.13
11:45:09|2789.13
11:45:09|2789.13
11:45:11|2789.13
11:45:13|2789.13
11:45:13|2788.96
11:45:14|2788.96
11:45:15|2788.96
11:45:17|2789.01
11:45:18|2788.99
11:45:20|2788.95
11:45:20|2788.95
11:45:22|2788.91
11:45:22|2788.91
11:45:23|2788.88
11:45:24|2788.81
11:45:25|2788.81
11:45:26|2788.81
11:45:28|2788.81
11:45:29|2788.81
11:45:30|2788.81
11:45:31|2788.81
11:45:32|2788.91
11:45:33|2788.91
11:45:34|2788.89
11:45:35|2788.89
11:45:36|2788.89
11:45:37|2788.89
11:45:38|2788.89
11:45:38|2788.89
11:45:40|2788.89
11:45:41|2789.61
11:45:42|2789.61
11:45:43|2789.61
11:45:44|2789.61
11:45:45|2789.61
11:45:46|2789.61
11:45:46|2789.61
11:45:49|2789.61
11:45:49|2789.61
11:45:50|2789.61
11:45:51|2789.61
11:45:52|2789.61
11:45:54|2789.61
11:45:55|2789.61
11:45:56|2789.61
11:45:57|2789.43
11:45:58|2789.47
11:45:59|2789.47
11:46:00|2789.47
11:46:01|2789.47
11:46:02|2789.47
11:46:03|2789.47
11:46:04|2789.47
11:46:05|2789.47
11:46:07|2789.74
11:46:08|2790.05
11:46:10|2790.05
11:46:11|2790.08
11:46:12|2790.08
11:46:13|2789.92
11:46:14|2790.07
11:46:15|2790.07
11:46:16|2790.07
11:46:17|2790.07
11:46:18|2789.82
11:46:19|2789.82
11:46:20|2789.82
11:46:21|2789.88
11:46:22|2789.88
11:46:23|2790.07
11:46:24|2790.07
11:46:25|2790.07
11:46:26|2790.07
11:46:27|2790.07
11:46:28|2790.07
11:46:29|2790.07
11:46:30|2790.31
11:46:31|2790.31
11:46:32|2790.31
11:46:33|2790.31
11:46:34|2790.32
11:46:35|2790.32
11:46:36|2790.32
11:46:37|2790.32
11:46:38|2790.32
11:46:39|2790.32
11:46:40|2790.32
11:46:41|2790.32
11:46:42|2790.32
11:46:43|2792.15
11:46:44|2792.15
11:46:45|2792.23
11:46:46|2792.23
11:46:47|2792.23
11:46:48|2792.23
11:46:49|2792.23
11:46:50|2792.23
11:46:51|2792.23
11:46:52|2792.23
11:46:53|2792.23
11:46:54|2792.37
11:46:55|2792.37
11:46:56|2792.37
11:46:57|2792.37
11:46:58|2792.37
11:46:59|2792.37
11:47:00|2792.33
11:47:01|2792.33
11:47:02|2792.33
11:47:03|2792.33
11:47:04|2792.33
11:47:05|2792.33
11:47:06|2792.33
11:47:07|2792.33
11:47:09|2791.73
11:47:09|2791.73
11:47:11|2791.73
11:47:11|2791.73
11:47:13|2791.73
11:47:14|2791.73
11:47:16|2791.73
11:47:16|2791.5
11:47:18|2790.94
11:47:19|2790.67
11:47:20|2790.67
11:47:21|2790.67
11:47:22|2790.67
11:47:22|2790.67
11:47:23|2790.78
11:47:24|2790.78
11:47:25|2790.78
11:47:26|2790.78
11:47:27|2790.78
11:47:28|2790.78
11:47:30|2790.78
11:47:30|2790.78
11:47:31|2790.45
11:47:32|2790.45
11:47:34|2790.45
11:47:34|2790.45
11:47:35|2790.45
11:47:37|2790.45
11:47:37|2790.45
11:47:38|2790.45
11:47:40|2790.45
11:47:41|2790.45
11:47:41|2790.45
11:47:43|2790.1
11:47:43|2790.1
11:47:44|2790.1
11:47:45|2790.1
11:47:47|2790.1
11:47:48|2790.11
11:47:49|2790.11
11:47:49|2790.11
11:47:50|2790.1
11:47:51|2790.1
11:47:52|2790.1
11:47:54|2790.1
11:47:55|2790.1
11:47:56|2790.1
11:47:57|2790.1
11:47:58|2790.1
11:47:59|2790.1
11:48:00|2789.85
11:48:01|2789.85
11:48:02|2789.85
11:48:03|2789.84
11:48:04|2789.69
11:48:05|2789.83
11:48:06|2789.83
11:48:08|2789.83
11:48:09|2789.72
11:48:11|2789.62
11:48:12|2789.52
11:48:13|2789.53
11:48:14|2789.53
11:48:16|2789.58
11:48:18|2789.71
11:48:18|2789.71
11:48:20|2789.98
11:48:21|2789.98
11:48:22|2789.98
11:48:22|2789.98
11:48:24|2789.98
11:48:24|2790.19
11:48:26|2790.19
11:48:27|2790.19
11:48:28|2790.19
11:48:28|2790.19
11:48:30|2790.19
11:48:31|2790.19
11:48:32|2790.19
11:48:33|2790.19
11:48:34|2790.19
11:48:35|2790.19
11:48:36|2790.19
11:48:37|2790.19
11:48:38|2790.19
11:48:39|2789.78
11:48:40|2789.78
11:48:41|2789.78
11:48:42|2789.78
11:48:43|2789.78
11:48:44|2789.78
11:48:45|2789.78
11:48:46|2789.78
11:48:47|2789.64
11:48:48|2789.64
11:48:50|2789.64
11:48:50|2789.64
11:48:51|2789.61
11:48:53|2789.61
11:48:54|2789.61
11:48:55|2789.61
11:48:56|2789.61
11:48:57|2789.61
11:48:58|2788.92
11:48:58|2788.92
11:49:00|2788.92
11:49:00|2789.07
11:49:02|2789.07
11:49:03|2789.07
11:49:03|2789.07
11:49:05|2789.07
11:49:05|2789.07
11:49:07|2789.07
11:49:09|2789.07
11:49:10|2789.07
11:49:12|2789.07
11:49:13|2789.07
11:49:14|2789.07
11:49:16|2789.07
11:49:17|2789.07
11:49:18|2789.15
11:49:20|2789.15
11:49:20|2789.35
11:49:22|2789.35
11:49:23|2789.35
11:49:24|2789.35
11:49:25|2789.35
11:49:26|2789.35
11:49:27|2789.35
11:49:28|2789.35
11:49:29|2789.56
11:49:30|2789.56
11:49:31|2789.56
11:49:32|2789.56
11:49:33|2789.56
11:49:34|2789.56
11:49:35|2789.56
11:49:36|2789.56
11:49:37|2789.56
11:49:39|2789.56
11:49:40|2789.56
11:49:40|2789.56
11:49:42|2789.56
11:49:42|2789.56
11:49:44|2789.56
11:49:44|2789.56
11:49:46|2789.56
11:49:47|2789.56
11:49:48|2789.56
11:49:49|2789.56
11:49:50|2789.56
11:49:51|2789.56
11:49:52|2789.56
11:49:53|2789.56
11:49:54|2789.56
11:49:55|2789.56
11:49:56|2789.56
11:49:57|2789.56
11:49:58|2789.56
11:49:59|2789.33
11:50:00|2789.33
11:50:01|2789.33
11:50:02|2789.33
11:50:04|2789.33
11:50:04|2789.46
11:50:05|2789.46
11:50:06|2789.46
11:50:07|2789.46
11:50:08|2789.46
11:50:10|2789.46
11:50:12|2789.46
11:50:13|2789.46
11:50:14|2789.46
11:50:15|2789.46
11:50:15|2789.46
11:50:18|2789.71
11:50:18|2789.71
11:50:19|2789.71
11:50:20|2789.71
11:50:21|2789.71
11:50:22|2789.89
11:50:23|2790.13
11:50:24|2790.13
11:50:25|2790.13
11:50:27|2790.13
11:50:28|2790.13
11:50:29|2790.13
11:50:30|2790.13
11:50:31|2790.07
11:50:32|2790.07
11:50:33|2790.07
11:50:34|2790.07
11:50:35|2790.07
11:50:36|2790.07
11:50:37|2790.07
11:50:38|2790.07
11:50:39|2790.07
11:50:40|2790.07
11:50:41|2790.07
11:50:42|2790.6
11:50:43|2790.6
11:50:44|2790.6
11:50:44|2790.6
11:50:46|2790.38
11:50:48|2790.92
11:50:48|2790.92
11:50:49|2790.92
11:50:50|2790.92
11:50:51|2790.92
11:50:52|2791.2
11:50:53|2791.2
11:50:55|2791.19
11:50:55|2791.19
11:50:56|2791.19
11:50:57|2791.19
11:50:58|2791.19
11:51:00|2791.19
11:51:00|2791.19
11:51:01|2791.19
11:51:03|2791.19
11:51:04|2791.19
11:51:05|2791.34
11:51:06|2791.13
11:51:07|2791.13
11:51:08|2791.13
11:51:09|2791.13
11:51:11|2791.28
11:51:11|2791.28
11:51:12|2791.28
11:51:13|2791.28
11:51:14|2791.26
11:51:15|2791.26
11:51:16|2791.26
11:51:18|2791.12
11:51:19|2791.12
11:51:20|2791.12
11:51:22|2791.13
11:51:22|2791.13
11:51:23|2791.13
11:51:25|2791.13
11:51:25|2791.13
11:51:27|2791.13
11:51:28|2791.13
11:51:29|2791.13
11:51:30|2791.13
11:51:31|2791.13
11:51:31|2790.53
11:51:33|2790.53
11:51:34|2790.39
11:51:34|2790.39
11:51:35|2790.39
11:51:36|2790.39
11:51:38|2790.39
11:51:39|2790.49
11:51:39|2790.49
11:51:40|2790.49
11:51:41|2790.49
11:51:43|2790.49
11:51:43|2790.49
11:51:44|2790.52
11:51:46|2790.52
11:51:47|2790.52
11:51:48|2790.52
11:51:49|2790.52
11:51:50|2790.52
11:51:51|2790.39
11:51:52|2790.39
11:51:54|2790.39
11:51:55|2790.39
11:51:55|2790.39
11:51:57|2790.39
11:51:57|2790.39
11:51:58|2790.39
11:51:59|2790.39
11:52:01|2789.9
11:52:01|2789.87
11:52:03|2789.87
11:52:03|2789.87
11:52:04|2789.71
11:52:05|2789.71
11:52:06|2789.71
11:52:07|2789.71
11:52:09|2789.71
11:52:09|2789.71
11:52:11|2789.71
11:52:12|2789.71
11:52:14|2789.71
11:52:15|2789.71
11:52:15|2789.71
11:52:17|2789.71
11:52:19|2789.71
11:52:20|2789.71
11:52:21|2789.71
11:52:22|2789.71
11:52:22|2789.71
11:52:23|2789.51
11:52:24|2789.5
11:52:25|2789.5
11:52:26|2789.5
11:52:28|2788.98
11:52:29|2788.8
11:52:30|2788.75
11:52:31|2788.75
11:52:32|2788.75
11:52:33|2788.75
11:52:34|2788.75
11:52:35|2788.8
11:52:36|2788.8
11:52:37|2788.8
11:52:38|2788.8
11:52:39|2788.8
11:52:40|2788.8
11:52:41|2788.8
11:52:42|2788.8
11:52:43|2788.66
11:52:44|2788.66
11:52:45|2788.66
11:52:46|2788.66
11:52:47|2788.66
11:52:48|2788.66
11:52:49|2788.66
11:52:50|2788.59
11:52:51|2788.73
11:52:52|2788.73
11:52:53|2788.73
11:52:54|2788.73
11:52:55|2788.73
11:52:56|2788.73
11:52:57|2788.73
11:52:58|2788.73
11:52:59|2788.73
11:53:00|2788.73
11:53:01|2788.67
11:53:02|2788.67
11:53:03|2788.67
11:53:04|2788.67
11:53:06|2788.67
11:53:07|2788.67
11:53:08|2788.67
11:53:09|2788.67
11:53:10|2788.67
11:53:11|2788.68
11:53:12|2788.68
11:53:14|2788.68
11:53:15|2788.68
11:53:15|2788.68
11:53:17|2788.67
11:53:18|2788.67
11:53:19|2788.43
11:53:20|2788.43
11:53:22|2788.43
11:53:22|2788.43
11:53:24|2788.43
11:53:25|2788.45
11:53:25|2788.45
11:53:26|2788.45
11:53:27|2788.45
11:53:28|2789.
11:53:29|2789.
11:53:31|2789.29
11:53:31|2789.29
11:53:32|2789.29
11:53:33|2789.29
11:53:35|2789.29
11:53:36|2789.29
11:53:37|2789.29
11:53:38|2789.3
11:53:39|2789.3
11:53:40|2789.3
11:53:40|2789.53
11:53:42|2790.1
11:53:43|2790.1
11:53:43|2790.1
11:53:45|2790.1
11:53:45|2790.1
11:53:47|2790.28
11:53:48|2790.28
11:53:48|2790.28
11:53:50|2790.28
11:53:50|2790.28
11:53:51|2790.29
11:53:52|2790.29
11:53:53|2790.23
11:53:55|2790.23
11:53:55|2790.23
11:53:57|2790.23
11:53:58|2790.23
11:53:59|2789.75
11:54:00|2789.22
11:54:00|2789.22
11:54:01|2789.22
11:54:02|2789.22
11:54:04|2789.22
11:54:04|2789.22
11:54:06|2789.22
11:54:06|2789.22
11:54:07|2789.22
11:54:08|2789.22
11:54:10|2789.22
11:54:11|2789.34
11:54:11|2789.34
11:54:13|2789.34
11:54:14|2789.34
11:54:15|2789.34
11:54:17|2789.49
11:54:18|2789.68
11:54:19|2789.68
11:54:20|2789.68
11:54:21|2789.68
11:54:22|2789.68
11:54:23|2789.68
11:54:23|2789.68
11:54:25|2789.68
11:54:26|2789.47
11:54:27|2789.47
11:54:28|2789.47
11:54:29|2789.47
11:54:30|2789.47
11:54:31|2789.42
11:54:32|2789.42
11:54:33|2789.42
11:54:34|2789.42
11:54:36|2789.36
11:54:36|2789.36
11:54:37|2789.36
11:54:38|2789.35
11:54:39|2789.35
11:54:40|2789.35
11:54:41|2789.35
11:54:42|2789.35
11:54:43|2789.35
11:54:45|2789.35
11:54:47|2789.35
11:54:47|2789.35
11:54:48|2789.35
11:54:49|2789.35
11:54:50|2789.35
11:54:51|2789.35
11:54:52|2789.35
11:54:54|2789.35
11:54:55|2789.35
11:54:56|2789.35
11:54:57|2789.35
11:54:58|2789.38
11:54:58|2789.38
11:55:00|2789.31
11:55:02|2789.35
11:55:02|2789.35
11:55:03|2789.36
11:55:04|2789.25
11:55:05|2789.25
11:55:06|2789.25
11:55:07|2789.25
11:55:08|2789.25
11:55:09|2789.25
11:55:11|2789.12
11:55:12|2789.12
11:55:13|2789.1
11:55:13|2788.65
11:55:16|2788.65
11:55:16|2788.65
11:55:18|2788.65
11:55:19|2788.65
11:55:21|2788.57
11:55:21|2788.57
11:55:22|2788.57
11:55:23|2788.22
11:55:24|2788.22
11:55:25|2788.22
11:55:26|2788.22
11:55:28|2788.22
11:55:28|2788.22
11:55:29|2788.22
11:55:31|2788.22
11:55:32|2788.22
11:55:33|2788.22
11:55:34|2788.22
11:55:35|2788.22
11:55:36|2788.22
11:55:37|2788.22
11:55:37|2788.22
11:55:39|2788.22
11:55:40|2788.22
11:55:41|2788.22
11:55:41|2788.22
11:55:43|2788.22
11:55:44|2788.22
11:55:44|2788.22
11:55:46|2788.22
11:55:48|2788.21
11:55:48|2788.21
11:55:49|2788.
11:55:50|2788.02
11:55:51|2788.02
11:55:52|2788.22
11:55:53|2788.21
11:55:55|2789.28
11:55:56|2789.
11:55:57|2789.01
11:55:58|2789.01
11:55:59|2789.01
11:56:00|2789.01
11:56:02|2789.01
11:56:02|2789.01
11:56:03|2789.12
11:56:04|2788.94
11:56:05|2788.94
11:56:06|2788.94
11:56:07|2788.94
11:56:08|2788.94
11:56:10|2788.75
11:56:11|2788.2
11:56:12|2788.18
11:56:13|2788.18
11:56:14|2788.18
11:56:15|2788.85
11:56:17|2790.25
11:56:18|2790.66
11:56:19|2790.66
11:56:21|2790.66
11:56:22|2790.66
11:56:23|2790.66
11:56:24|2790.66
11:56:25|2790.66
11:56:26|2790.66
11:56:28|2790.63
11:56:29|2790.63
11:56:30|2790.63
11:56:30|2790.63
11:56:32|2790.63
11:56:33|2790.63
11:56:34|2790.63
11:56:34|2790.63
11:56:35|2790.63
11:56:37|2790.63
11:56:38|2790.62
11:56:38|2790.62
11:56:39|2790.49
11:56:41|2790.49
11:56:42|2790.49
11:56:42|2790.49
11:56:43|2790.49
11:56:44|2790.52
11:56:45|2790.54
11:56:47|2790.63
11:56:47|2790.63
11:56:49|2790.64
11:56:50|2790.64
11:56:50|2790.64
11:56:51|2790.64
11:56:52|2790.64
11:56:53|2790.64
11:56:54|2790.64
11:56:55|2790.75
11:56:56|2791.68
11:56:58|2792.13
11:56:59|2792.03
11:57:00|2792.03
11:57:01|2792.03
11:57:02|2792.03
11:57:04|2792.03
11:57:04|2792.03
11:57:05|2791.84
11:57:07|2790.81
11:57:08|2790.81
11:57:09|2790.81
11:57:11|2790.81
11:57:12|2790.81
11:57:12|2790.81
11:57:13|2790.81
11:57:15|2790.81
11:57:16|2790.81
11:57:18|2791.03
11:57:19|2791.03
11:57:21|2791.03
11:57:22|2791.29
11:57:23|2791.29
11:57:24|2791.18
11:57:24|2791.18
11:57:26|2791.18
11:57:27|2791.18
11:57:28|2790.82
11:57:29|2790.82
11:57:30|2790.82
11:57:31|2790.82
11:57:32|2790.82
11:57:33|2790.82
11:57:35|2790.92
11:57:36|2790.92
11:57:37|2790.92
11:57:38|2790.97
11:57:39|2790.97
11:57:39|2791.03
11:57:40|2791.03
11:57:42|2791.03
11:57:42|2791.03
11:57:44|2791.03
11:57:45|2791.03
11:57:46|2791.03
11:57:47|2791.03
11:57:47|2791.03
11:57:49|2791.03
11:57:50|2791.02
11:57:51|2791.02
11:57:51|2791.02
11:57:54|2791.02
11:57:54|2791.02
11:57:55|2791.02
11:57:56|2791.02
11:57:57|2791.02
11:57:58|2791.02
11:57:59|2791.02
11:58:00|2791.41
11:58:01|2791.41
11:58:02|2791.41
11:58:03|2791.41
11:58:04|2791.41
11:58:05|2791.41
11:58:07|2791.41
11:58:08|2791.41
11:58:09|2791.41
11:58:10|2791.41
11:58:12|2790.72
11:58:12|2790.24
11:58:13|2790.24
11:58:14|2790.24
11:58:15|2790.24
11:58:16|2790.24
11:58:18|2790.19
11:58:19|2790.19
11:58:19|2790.19
11:58:21|2790.19
11:58:22|2790.19
11:58:23|2790.19
11:58:24|2790.19
11:58:26|2790.21
11:58:26|2790.21
11:58:27|2790.19
11:58:28|2790.19
11:58:29|2790.2
11:58:30|2790.2
11:58:31|2790.2
11:58:32|2790.2
11:58:33|2790.2
11:58:34|2790.6
11:58:35|2790.29
11:58:36|2790.29
11:58:37|2790.29
11:58:38|2790.29
11:58:39|2790.29
11:58:40|2790.29
11:58:42|2790.34
11:58:42|2790.21
11:58:43|2790.25
11:58:44|2790.27
11:58:46|2790.27
11:58:47|2790.27
11:58:48|2790.27
11:58:48|2790.29
11:58:50|2790.29
11:58:51|2790.29
11:58:53|2790.31
11:58:54|2790.45
11:58:55|2790.45
11:58:56|2790.45
11:58:57|2790.56
11:58:58|2790.56
11:58:59|2790.56
11:59:00|2790.56
11:59:01|2790.56
11:59:02|2790.56
11:59:03|2790.56
11:59:04|2790.56
11:59:05|2790.56
11:59:06|2790.53
11:59:07|2790.52
11:59:08|2790.58
11:59:09|2790.58
11:59:10|2790.58
11:59:11|2790.58
11:59:12|2790.58
11:59:13|2790.58
11:59:14|2790.53
11:59:15|2790.53
11:59:16|2790.77
11:59:18|2790.77
11:59:20|2790.77
11:59:21|2791.24
11:59:22|2791.24
11:59:23|2791.24
11:59:25|2791.64
11:59:26|2791.64
11:59:28|2791.64
11:59:28|2791.64
11:59:30|2791.64
11:59:31|2791.64
11:59:32|2791.72
11:59:33|2791.72
11:59:35|2791.72
11:59:35|2791.6
11:59:36|2791.6
11:59:38|2791.6
11:59:39|2791.47
11:59:40|2791.47
11:59:41|2791.47
11:59:41|2791.47
11:59:43|2791.47
11:59:44|2791.47
11:59:45|2791.47
11:59:45|2791.47
11:59:47|2791.47
11:59:48|2791.47
11:59:48|2791.47
11:59:50|2791.47
11:59:51|2791.47
11:59:51|2791.47
11:59:52|2791.47
11:59:54|2791.47
11:59:55|2791.47
11:59:56|2791.47
11:59:57|2791.45
11:59:58|2791.45
11:59:59|2791.46
12:00:00|2791.46
12:00:01|2791.46
12:00:02|2791.46
12:00:04|2791.46
12:00:04|2791.46
12:00:05|2791.46
12:00:07|2791.46
12:00:08|2791.46
12:00:09|2791.46
12:00:10|2791.7
12:00:11|2791.7
12:00:12|2792.05
12:00:13|2792.05
12:00:14|2792.05
12:00:15|2792.05
12:00:16|2792.05
12:00:17|2792.04
12:00:18|2792.05
12:00:19|2792.05
12:00:21|2792.05
12:00:22|2792.05
12:00:23|2792.05
12:00:25|2792.05
12:00:25|2793.14
12:00:26|2793.14
12:00:28|2793.14
12:00:29|2793.14
12:00:30|2793.14
12:00:31|2793.14
12:00:33|2793.14
12:00:34|2794.12
12:00:35|2794.09
12:00:35|2793.94
12:00:36|2793.94
12:00:37|2793.94
12:00:38|2793.43
12:00:40|2793.43
12:00:41|2793.43
12:00:42|2793.53
12:00:42|2793.53
12:00:43|2793.53
12:00:45|2793.65
12:00:45|2793.65
12:00:47|2793.65
12:00:47|2793.65
12:00:48|2793.65
12:00:50|2793.65
12:00:51|2793.8
12:00:51|2793.8
12:00:53|2793.8
12:00:54|2793.8
12:00:55|2793.81
12:00:56|2793.81
12:00:57|2793.81
12:00:58|2793.81
12:00:59|2793.81
12:01:00|2793.81
12:01:01|2793.1
12:01:02|2793.02
12:01:03|2793.02
12:01:04|2793.02
12:01:05|2793.07
12:01:06|2793.07
12:01:07|2793.07
12:01:08|2793.07
12:01:09|2793.07
12:01:10|2793.07
12:01:11|2793.07
12:01:12|2793.54
12:01:13|2793.54
12:01:15|2794.14
12:01:16|2794.14
12:01:16|2794.14
12:01:18|2794.14
12:01:19|2794.14
12:01:20|2794.14
12:01:21|2794.14
12:01:22|2794.15
12:01:23|2794.15
12:01:24|2794.38
12:01:25|2794.76
12:01:26|2794.85
12:01:27|2794.55
12:01:29|2794.29
12:01:30|2794.29
12:01:31|2794.27
12:01:32|2794.27
12:01:33|2794.27
12:01:34|2794.27
12:01:35|2794.27
12:01:36|2794.64
12:01:37|2794.64
12:01:39|2794.64
12:01:40|2794.64
12:01:41|2794.64
12:01:42|2794.64
12:01:42|2794.6
12:01:43|2794.74
12:01:44|2794.9
12:01:46|2794.9
12:01:47|2794.9
12:01:47|2794.9
12:01:49|2794.97
12:01:50|2794.97
12:01:50|2794.97
12:01:52|2794.97
12:01:52|2794.82
12:01:54|2794.82
12:01:56|2794.22
12:01:56|2794.22
12:01:57|2793.88
12:01:58|2793.78
12:01:59|2793.78
12:02:00|2793.78
12:02:01|2793.78
12:02:02|2793.78
12:02:03|2793.78
12:02:04|2793.78
12:02:05|2793.78
12:02:06|2793.78
12:02:07|2793.78
12:02:08|2793.78
12:02:09|2793.78
12:02:10|2793.78
12:02:11|2793.7
12:02:12|2793.7
12:02:13|2793.7
12:02:14|2793.7
12:02:15|2793.7
12:02:16|2793.7
12:02:17|2793.7
12:02:18|2793.7
12:02:19|2793.7
12:02:20|2793.75
12:02:22|2793.75
12:02:22|2793.75
12:02:25|2793.75
12:02:26|2793.75
12:02:26|2793.75
12:02:28|2793.75
12:02:28|2794.12
12:02:30|2794.12
12:02:32|2794.12
12:02:33|2794.16
12:02:34|2794.16
12:02:35|2794.16
12:02:36|2794.16
12:02:37|2794.2
12:02:38|2795.
12:02:39|2794.99
12:02:40|2794.99
12:02:41|2794.99
12:02:42|2794.99
12:02:43|2795.
12:02:45|2794.79
12:02:45|2794.79
12:02:46|2794.79
12:02:48|2794.79
12:02:49|2794.79
12:02:50|2794.79
12:02:51|2794.79
12:02:52|2794.79
12:02:54|2794.46
12:02:54|2794.46
12:02:55|2794.46
12:02:56|2794.46
12:02:58|2794.46
12:02:58|2795.4
12:03:00|2795.4
12:03:01|2795.4
12:03:02|2795.4
12:03:02|2795.4
12:03:04|2795.4
12:03:04|2795.4
12:03:05|2795.5
12:03:06|2795.5
12:03:08|2795.58
12:03:09|2795.92
12:03:10|2795.92
12:03:11|2795.92
12:03:11|2796.23
12:03:13|2796.23
12:03:13|2796.23
12:03:14|2796.19
12:03:16|2796.19
12:03:17|2796.19
12:03:18|2796.19
12:03:19|2796.19
12:03:20|2796.19
12:03:20|2796.19
12:03:22|2796.19
12:03:22|2796.19
12:03:24|2796.15
12:03:25|2796.15
12:03:27|2796.15
12:03:28|2796.15
12:03:30|2796.15
12:03:31|2796.15
12:03:31|2796.12
12:03:32|2796.12
12:03:33|2796.12
12:03:34|2796.12
12:03:35|2796.12
12:03:37|2796.12
12:03:37|2796.11
12:03:38|2796.11
12:03:40|2796.11
12:03:41|2796.11
12:03:42|2795.68
12:03:43|2795.68
12:03:44|2795.68
12:03:45|2795.68
12:03:45|2795.68
12:03:47|2795.68
12:03:47|2795.68
12:03:49|2796.13
12:03:50|2796.13
12:03:51|2796.13
12:03:52|2796.13
12:03:52|2796.13
12:03:53|2796.13
12:03:54|2795.94
12:03:56|2795.94
12:03:56|2796.11
12:03:58|2795.69
12:03:58|2795.69
12:04:00|2795.69
12:04:00|2795.65
12:04:01|2795.65
12:04:02|2795.65
12:04:04|2795.65
12:04:05|2795.65
12:04:06|2795.65
12:04:07|2795.65
12:04:08|2795.65
12:04:09|2795.65
12:04:10|2795.65
12:04:11|2795.65
12:04:12|2795.65
12:04:13|2795.28
12:04:15|2795.28
12:04:16|2795.28
12:04:17|2795.28
12:04:17|2795.28
12:04:19|2795.28
12:04:21|2794.57
12:04:21|2794.57
12:04:23|2794.57
12:04:25|2794.57
12:04:25|2794.57
12:04:27|2794.57
12:04:28|2794.57
12:04:30|2794.57
12:04:30|2794.57
12:04:31|2794.57
12:04:32|2794.57
12:04:33|2794.52
12:04:34|2794.46
12:04:35|2794.46
12:04:36|2794.26
12:04:37|2794.26
12:04:39|2794.26
12:04:40|2794.26
12:04:41|2794.26
12:04:43|2794.26
12:04:44|2794.26
12:04:45|2794.26
12:04:45|2794.26
12:04:46|2794.26
12:04:47|2794.26
12:04:48|2793.3
12:04:49|2793.71
12:04:51|2794.06
12:04:52|2794.06
12:04:52|2793.98
12:04:54|2793.98
12:04:54|2793.98
12:04:55|2793.98
12:04:56|2793.98
12:04:57|2793.98
12:04:58|2793.98
12:05:00|2793.98
12:05:01|2794.49
12:05:01|2794.49
12:05:02|2794.49
12:05:03|2794.49
12:05:04|2794.49
12:05:06|2794.49
12:05:07|2794.85
12:05:08|2794.85
12:05:08|2794.85
12:05:10|2794.85
12:05:11|2794.85
12:05:11|2794.71
12:05:12|2794.71
12:05:13|2794.71
12:05:14|2794.71
12:05:16|2794.49
12:05:17|2794.49
12:05:18|2794.25
12:05:19|2794.25
12:05:20|2794.38
12:05:21|2794.38
12:05:22|2794.64
12:05:23|2794.64
12:05:24|2794.64
12:05:25|2794.97
12:05:26|2794.97
12:05:28|2794.97
12:05:29|2794.97
12:05:30|2794.97
12:05:31|2795.28
12:05:32|2795.28
12:05:32|2795.28
12:05:34|2795.28
12:05:35|2795.28
12:05:36|2795.28
12:05:37|2795.08
12:05:38|2795.08
12:05:39|2795.08
12:05:40|2795.08
12:05:41|2795.08
12:05:42|2795.08
12:05:43|2795.08
12:05:44|2795.13
12:05:45|2795.13
12:05:46|2795.13
12:05:47|2795.13
12:05:48|2795.13
12:05:49|2795.13
12:05:50|2794.71
12:05:51|2794.06
12:05:52|2794.06
12:05:53|2794.06
12:05:54|2794.06
12:05:55|2794.06
12:05:56|2794.06
12:05:57|2794.06
12:05:58|2794.06
12:05:59|2794.19
12:06:00|2794.28
12:06:01|2794.28
12:06:02|2794.28
12:06:03|2794.28
12:06:04|2794.28
12:06:05|2794.96
12:06:06|2794.96
12:06:07|2794.96
12:06:08|2794.96
12:06:10|2794.96
12:06:10|2794.96
12:06:11|2794.96
12:06:12|2794.96
12:06:14|2795.23
12:06:14|2795.23
12:06:16|2795.23
12:06:17|2795.23
12:06:17|2795.23
12:06:18|2795.23
12:06:20|2795.23
12:06:21|2795.23
12:06:22|2795.23
12:06:23|2795.23
12:06:24|2795.23
12:06:26|2795.23
12:06:27|2795.23
12:06:28|2795.23
12:06:30|2795.23
12:06:30|2795.23
12:06:32|2795.28
12:06:33|2795.28
12:06:34|2795.28
12:06:35|2795.28
12:06:36|2795.28
12:06:37|2795.28
12:06:38|2795.28
12:06:39|2795.28
12:06:40|2795.28
12:06:41|2795.28
12:06:43|2795.28
12:06:43|2795.28
12:06:44|2794.56
12:06:45|2794.56
12:06:46|2794.56
12:06:47|2794.44
12:06:48|2794.44
12:06:50|2794.44
12:06:50|2794.44
12:06:52|2794.44
12:06:53|2794.44
12:06:54|2794.44
12:06:55|2794.44
12:06:56|2794.44
12:06:56|2794.79
12:06:57|2794.79
12:06:59|2794.67
12:06:59|2794.67
12:07:00|2794.67
12:07:01|2794.79
12:07:03|2794.67
12:07:04|2794.67
12:07:05|2794.67
12:07:05|2794.67
12:07:07|2794.67
12:07:07|2794.67
12:07:09|2794.67
12:07:09|2794.67
12:07:10|2794.67
12:07:11|2794.67
12:07:12|2794.67
12:07:14|2794.67
12:07:14|2794.67
12:07:16|2794.67
12:07:16|2794.96
12:07:17|2796.08
12:07:18|2796.08
12:07:20|2796.08
12:07:20|2796.08
12:07:21|2796.08
12:07:23|2796.08
12:07:23|2796.08
12:07:24|2795.98
12:07:26|2796.04
12:07:28|2796.04
12:07:29|2796.04
12:07:29|2796.04
12:07:31|2795.72
12:07:32|2795.72
12:07:34|2795.72
12:07:35|2795.72
12:07:37|2795.72
12:07:37|2795.72
12:07:38|2795.72
12:07:39|2797.7
12:07:41|2797.98
12:07:43|2797.98
12:07:43|2797.98
12:07:44|2797.98
12:07:45|2797.98
12:07:46|2797.73
12:07:47|2797.73
12:07:48|2797.36
12:07:49|2797.36
12:07:50|2797.36
12:07:51|2797.36
12:07:52|2796.57
12:07:53|2796.57
12:07:54|2796.57
12:07:55|2796.57
12:07:57|2796.57
12:07:58|2796.57
12:07:58|2796.51
12:08:00|2796.51
12:08:00|2796.51
12:08:02|2797.14
12:08:03|2797.14
12:08:04|2797.14
12:08:05|2797.14
12:08:06|2797.14
12:08:07|2797.14
12:08:08|2797.14
12:08:09|2797.13
12:08:10|2797.13
12:08:11|2797.13
12:08:12|2796.39
12:08:13|2796.39
12:08:15|2796.3
12:08:15|2795.98
12:08:16|2795.98
12:08:17|2795.9
12:08:18|2795.9
12:08:19|2795.34
12:08:20|2795.34
12:08:21|2795.34
12:08:22|2795.34
12:08:23|2795.21
12:08:24|2795.21
12:08:25|2795.21
12:08:26|2795.21
12:08:27|2795.21
12:08:29|2794.86
12:08:31|2794.86
12:08:32|2794.86
12:08:33|2794.86
12:08:35|2794.86
12:08:36|2794.86
12:08:37|2794.86
12:08:38|2794.54
12:08:40|2794.54
12:08:40|2794.54
12:08:41|2794.54
12:08:42|2794.54
12:08:43|2794.54
12:08:44|2794.54
12:08:45|2794.7
12:08:46|2794.7
12:08:47|2794.7
12:08:48|2794.7
12:08:49|2794.7
12:08:50|2794.7
12:08:52|2794.7
12:08:53|2794.7
12:08:54|2794.71
12:08:55|2794.71
12:08:56|2794.59
12:08:58|2794.63
12:08:58|2794.62
12:08:59|2794.62
12:09:00|2794.62
12:09:01|2794.61
12:09:02|2794.61
12:09:04|2794.61
12:09:05|2794.61
12:09:06|2793.55
12:09:07|2793.4
12:09:09|2793.88
12:09:09|2793.76
12:09:11|2793.76
12:09:12|2793.76
12:09:13|2793.3
12:09:14|2793.3
12:09:15|2793.3
12:09:15|2791.3
12:09:17|2791.3
12:09:18|2792.43
12:09:19|2792.43
12:09:20|2794.07
12:09:22|2794.07
12:09:23|2794.07
12:09:23|2794.07
12:09:24|2794.07
12:09:25|2794.07
12:09:26|2794.48
12:09:27|2794.48
12:09:28|2794.48
12:09:30|2794.48
12:09:31|2794.48
12:09:32|2794.8
12:09:34|2795.05
12:09:34|2795.05
12:09:35|2795.06
12:09:37|2795.06
12:09:38|2795.06
12:09:39|2795.06
12:09:40|2795.06
12:09:41|2795.06
12:09:42|2795.06
12:09:43|2795.06
12:09:44|2794.97
12:09:45|2795.02
12:09:47|2794.88
12:09:47|2794.88
12:09:48|2794.8
12:09:49|2794.8
12:09:51|2794.8
12:09:51|2794.73
12:09:52|2794.73
12:09:53|2794.73
12:09:54|2794.73
12:09:56|2794.73
12:09:56|2794.72
12:09:58|2794.72
12:09:59|2794.72
12:10:00|2794.72
12:10:01|2794.72
12:10:02|2794.39
12:10:03|2794.39
12:10:05|2794.39
12:10:06|2794.39
12:10:07|2794.39
12:10:08|2794.39
12:10:08|2794.33
12:10:10|2794.33
12:10:10|2794.33
12:10:11|2794.33
12:10:12|2794.33
12:10:13|2794.33
12:10:15|2794.33
12:10:15|2794.33
12:10:17|2794.33
12:10:18|2794.33
12:10:19|2794.33
12:10:20|2794.33
12:10:21|2794.18
12:10:22|2794.18
12:10:23|2794.18
12:10:24|2794.18
12:10:25|2793.53
12:10:26|2793.39
12:10:27|2793.39
12:10:28|2792.29
12:10:29|2792.29
12:10:31|2792.28
12:10:32|2792.28
12:10:33|2793.14
12:10:34|2792.85
12:10:35|2792.85
12:10:36|2792.85
12:10:37|2792.69
12:10:38|2792.69
12:10:40|2792.46
12:10:41|2792.39
12:10:42|2792.38
12:10:43|2792.38
12:10:44|2792.33
12:10:46|2792.28
12:10:47|2792.28
12:10:47|2792.13
12:10:49|2791.85
12:10:49|2791.85
12:10:50|2791.85
12:10:51|2791.85
12:10:53|2791.85
12:10:54|2791.85
12:10:55|2791.32
12:10:55|2791.32
12:10:57|2791.32
12:10:57|2791.32
12:10:59|2791.7
12:10:59|2791.7
12:11:00|2791.09
12:11:01|2791.09
12:11:03|2791.01
12:11:03|2791.03
12:11:04|2791.03
12:11:05|2791.03
12:11:07|2791.03
12:11:09|2791.03
12:11:10|2790.94
12:11:10|2790.97
12:11:11|2791.72
12:11:13|2791.72
12:11:13|2792.13
12:11:14|2792.47
12:11:15|2792.47
12:11:17|2792.47
12:11:18|2792.47
12:11:19|2792.47
12:11:20|2792.47
12:11:21|2792.47
12:11:22|2792.47
12:11:23|2792.47
12:11:24|2791.67
12:11:25|2791.67
12:11:26|2791.67
12:11:27|2791.67
12:11:28|2791.67
12:11:29|2791.67
12:11:30|2791.36
12:11:31|2791.35
12:11:33|2791.35
12:11:33|2791.35
12:11:35|2791.35
12:11:36|2791.35
12:11:38|2791.17
12:11:39|2791.17
12:11:40|2790.57
12:11:41|2790.57
12:11:42|2790.57
12:11:44|2790.57
12:11:44|2790.57
12:11:45|2790.57
12:11:46|2790.57
12:11:48|2790.57
12:11:49|2790.57
12:11:50|2789.94
12:11:51|2789.94
12:11:51|2789.2
12:11:54|2788.43
12:11:54|2788.02
12:11:55|2787.41
12:11:56|2787.76
12:11:57|2787.97
12:11:58|2787.98
12:11:59|2787.98
12:12:00|2787.98
12:12:01|2789.82
12:12:02|2788.4
12:12:04|2788.18
12:12:05|2788.18
12:12:05|2788.18
12:12:07|2788.18
12:12:08|2788.18
12:12:09|2788.18
12:12:10|2788.18
12:12:11|2789.65
12:12:12|2789.65
12:12:12|2789.65
12:12:14|2789.65
12:12:15|2789.65
12:12:16|2789.65
12:12:17|2789.65
12:12:18|2790.67
12:12:19|2791.56
12:12:20|2790.5
12:12:21|2790.02
12:12:22|2789.7
12:12:23|2789.7
12:12:24|2789.7
12:12:24|2789.46
12:12:27|2789.46
12:12:27|2789.46
12:12:29|2789.46
12:12:30|2789.23
12:12:31|2789.23
12:12:33|2789.58
12:12:33|2789.58
12:12:35|2789.37
12:12:36|2789.37
12:12:37|2789.37
12:12:38|2789.37
12:12:39|2789.37
12:12:40|2789.15
12:12:42|2789.15
12:12:42|2788.79
12:12:43|2788.79
12:12:44|2788.79
12:12:45|2788.79
12:12:47|2788.79
12:12:48|2789.07
12:12:49|2789.07
12:12:50|2789.35
12:12:51|2789.35
12:12:53|2789.52
12:12:53|2789.52
12:12:54|2789.52
12:12:56|2789.52
12:12:57|2789.52
12:12:58|2788.69
12:12:59|2788.69
12:13:00|2788.69
12:13:01|2788.69
12:13:01|2788.53
12:13:02|2788.53
12:13:04|2788.53
12:13:04|2788.11
12:13:06|2788.1
12:13:07|2788.1
12:13:08|2788.19
12:13:09|2788.19
12:13:09|2788.19
12:13:11|2788.19
12:13:12|2788.19
12:13:13|2788.19
12:13:13|2788.19
12:13:15|2788.19
12:13:16|2788.19
12:13:17|2788.71
12:13:18|2788.71
12:13:19|2788.71
12:13:20|2788.71
12:13:21|2788.67
12:13:22|2788.38
12:13:23|2788.38
12:13:24|2788.38
12:13:25|2788.38
12:13:26|2788.38
12:13:28|2788.38
12:13:28|2788.38
12:13:29|2788.38
12:13:31|2788.38
12:13:31|2787.97
12:13:32|2787.97
12:13:34|2787.48
12:13:35|2787.48
12:13:37|2787.48
12:13:38|2787.48
12:13:38|2787.48
12:13:40|2787.48
12:13:40|2787.48
12:13:42|2787.48
12:13:43|2787.48
12:13:45|2786.71
12:13:46|2786.71
12:13:47|2786.74
12:13:48|2786.74
12:13:50|2786.71
12:13:51|2786.14
12:13:52|2785.63
12:13:52|2784.91
12:13:54|2785.38
12:13:55|2784.24
12:13:55|2784.24
12:13:56|2784.24
12:13:59|2784.4
12:14:00|2784.78
12:14:01|2784.78
12:14:02|2784.78
12:14:03|2785.04
12:14:05|2785.04
12:14:05|2785.4
12:14:06|2785.67
12:14:07|2785.67
12:14:08|2785.77
12:14:09|2785.77
12:14:10|2785.81
12:14:11|2786.04
12:14:12|2786.04
12:14:13|2787.66
12:14:14|2787.91
12:14:15|2787.92
12:14:16|2787.91
12:14:17|2787.91
12:14:18|2787.91
12:14:19|2787.91
12:14:20|2787.91
12:14:21|2787.6
12:14:22|2787.59
12:14:23|2787.44
12:14:24|2787.22
12:14:25|2786.9
12:14:26|2786.55
12:14:27|2786.55
12:14:28|2786.55
12:14:29|2786.55
12:14:30|2786.73
12:14:31|2786.05
12:14:32|2786.05
12:14:34|2786.05
12:14:35|2785.
12:14:36|2784.47
12:14:38|2783.77
12:14:38|2780.43
12:14:39|2780.92
12:14:40|2780.79
12:14:41|2780.92
12:14:42|2780.92
12:14:44|2781.43
12:14:45|2781.43
12:14:46|2781.43
12:14:46|2781.43
12:14:48|2781.56
12:14:50|2781.93
12:14:50|2782.2
12:14:51|2782.19
12:14:52|2782.19
12:14:53|2781.81
12:14:54|2781.81
12:14:55|2781.66
12:14:56|2781.66
12:14:57|2780.56
12:14:58|2780.56
12:14:59|2780.88
12:15:00|2780.94
12:15:01|2781.33
12:15:02|2781.3
12:15:03|2780.86
12:15:04|2780.83
12:15:05|2780.68
12:15:06|2780.17
12:15:07|2779.42
12:15:08|2779.42
12:15:09|2779.38
12:15:10|2779.46
12:15:11|2779.46
12:15:12|2780.19
12:15:13|2780.19
12:15:14|2780.19
12:15:15|2780.76
12:15:17|2780.68
12:15:18|2780.67
12:15:18|2780.67
12:15:19|2780.67
12:15:20|2780.67
12:15:21|2780.68
12:15:23|2780.56
12:15:25|2781.08
12:15:26|2780.4
12:15:27|2780.4
12:15:29|2780.4
12:15:29|2780.99
12:15:31|2781.11
12:15:31|2781.11
12:15:32|2781.11
12:15:34|2781.11
12:15:35|2781.11
12:15:37|2779.83
12:15:37|2779.83
12:15:39|2779.85
12:15:40|2779.27
12:15:42|2779.27
12:15:42|2779.27
12:15:44|2778.5
12:15:45|2778.29
12:15:46|2778.75
12:15:47|2778.15
12:15:48|2777.42
12:15:49|2777.18
12:15:50|2776.52
12:15:51|2776.24
12:15:52|2776.23
12:15:53|2776.23
12:15:54|2776.23
12:15:55|2776.11
12:15:56|2776.65
12:15:57|2776.94
12:15:58|2776.33
12:15:59|2777.03
12:16:00|2777.28
12:16:01|2777.01
12:16:02|2777.01
12:16:04|2777.16
12:16:05|2777.16
12:16:05|2777.09
12:16:07|2777.01
12:16:07|2777.16
12:16:08|2777.17
12:16:10|2777.17
12:16:10|2777.17
12:16:11|2777.17
12:16:12|2777.17
12:16:13|2777.76
12:16:14|2777.96
12:16:15|2778.21
12:16:16|2778.35
12:16:18|2778.35
12:16:19|2779.22
12:16:20|2778.9
12:16:21|2779.2
12:16:22|2779.2
12:16:23|2779.13
12:16:25|2779.13
12:16:26|2779.13
12:16:26|2779.47
12:16:28|2779.47
12:16:29|2779.47
12:16:29|2779.47
12:16:31|2779.47
12:16:31|2779.47
12:16:32|2778.75
12:16:33|2778.51
12:16:35|2778.51
12:16:36|2778.51
12:16:37|2778.63
12:16:38|2778.85
12:16:39|2778.99
12:16:41|2778.99
12:16:42|2779.38
12:16:43|2779.61
12:16:44|2779.61
12:16:45|2779.61
12:16:47|2779.61
12:16:48|2779.61
12:16:49|2779.54
12:16:50|2779.92
12:16:51|2779.92
12:16:52|2779.92
12:16:53|2779.92
12:16:54|2779.94
12:16:55|2780.02
12:16:56|2780.1
12:16:57|2780.12
12:16:58|2780.02
12:16:59|2779.93
12:17:00|2779.93
12:17:01|2779.93
12:17:02|2779.93
12:17:03|2779.93
12:17:04|2779.93
12:17:05|2779.93
12:17:07|2779.93
12:17:08|2779.97
12:17:10|2780.34
12:17:10|2780.05
12:17:11|2780.76
12:17:12|2780.76
12:17:13|2781.14
12:17:14|2781.11
12:17:15|2781.11
12:17:16|2781.11
12:17:17|2781.11
12:17:18|2781.54
12:17:19|2781.25
12:17:20|2781.19
12:17:21|2780.67
12:17:22|2780.43
12:17:23|2780.31
12:17:24|2780.47
12:17:25|2780.77
12:17:26|2780.76
12:17:27|2780.76
12:17:28|2780.76
12:17:29|2780.76
12:17:30|2781.85
12:17:31|2781.85
12:17:32|2781.85
12:17:33|2781.4
12:17:34|2781.46
12:17:35|2781.46
12:17:37|2781.46
12:17:39|2781.56
12:17:39|2781.56
12:17:40|2781.56
12:17:42|2780.95
12:17:44|2780.95
12:17:44|2781.02
12:17:45|2781.24
12:17:47|2781.26
12:17:48|2781.43
12:17:49|2781.32
12:17:50|2781.32
12:17:51|2781.32
12:17:52|2781.32
12:17:53|2781.64
12:17:54|2781.97
12:17:55|2782.
12:17:56|2782.01
12:17:57|2782.01
12:17:59|2782.01
12:18:00|2782.01
12:18:01|2782.01
12:18:01|2782.01
12:18:03|2782.01
12:18:03|2782.01
12:18:04|2782.21
12:18:06|2783.05
12:18:07|2783.18
12:18:07|2783.92
12:18:09|2783.97
12:18:10|2783.97
12:18:11|2783.97
12:18:12|2784.57
12:18:13|2784.75
12:18:14|2784.75
12:18:15|2784.75
12:18:16|2784.75
12:18:17|2784.75
12:18:18|2784.75
12:18:19|2784.75
12:18:20|2785.07
12:18:21|2785.08
12:18:22|2785.08
12:18:23|2785.08
12:18:24|2785.08
12:18:25|2785.82
12:18:26|2785.82
12:18:28|2785.82
12:18:28|2785.82
12:18:29|2785.92
12:18:30|2785.96
12:18:32|2785.96
12:18:33|2786.04
12:18:34|2786.04
12:18:34|2786.04
12:18:35|2786.04
12:18:37|2786.03
12:18:38|2786.03
12:18:40|2785.73
12:18:41|2785.74
12:18:42|2785.58
12:18:44|2785.58
12:18:44|2785.74
12:18:46|2785.74
12:18:47|2785.74
12:18:47|2785.74
12:18:48|2785.74
12:18:49|2785.79
12:18:50|2785.79
12:18:52|2785.98
12:18:54|2785.41
12:18:54|2785.43
12:18:56|2784.36
12:18:57|2784.36
12:18:58|2784.36
12:18:59|2784.
12:19:00|2783.54
12:19:01|2783.54
12:19:02|2783.98
12:19:03|2783.66
12:19:04|2783.66
12:19:05|2783.66
12:19:06|2783.66
12:19:07|2783.66
12:19:08|2783.66
12:19:09|2783.66
12:19:11|2784.56
12:19:11|2784.56
12:19:12|2785.2
12:19:13|2785.2
12:19:14|2785.2
12:19:15|2785.2
12:19:16|2785.2
12:19:18|2785.2
12:19:18|2785.2
12:19:20|2785.2
12:19:20|2785.2
12:19:22|2785.2
12:19:23|2785.2
12:19:23|2785.2
12:19:25|2785.2
12:19:26|2785.6
12:19:28|2785.68
12:19:28|2785.68
12:19:29|2785.68
12:19:30|2785.68
12:19:32|2785.68
12:19:33|2785.68
12:19:34|2785.4
12:19:35|2785.44
12:19:36|2785.43
12:19:37|2785.03
12:19:38|2785.03
12:19:40|2785.03
12:19:40|2785.03
12:19:42|2785.03
12:19:43|2785.03
12:19:44|2785.03
12:19:45|2785.36
12:19:46|2785.36
12:19:47|2785.36
12:19:48|2785.77
12:19:49|2785.38
12:19:51|2785.38
12:19:52|2785.38
12:19:53|2785.38
12:19:54|2785.38
12:19:55|2785.38
12:19:56|2785.38
12:19:57|2785.38
12:19:58|2785.38
12:19:59|2785.38
12:20:00|2785.38
12:20:02|2785.69
12:20:03|2785.69
12:20:04|2785.76
12:20:05|2786.49
12:20:06|2786.49
12:20:07|2786.49
12:20:07|2786.49
12:20:09|2786.
12:20:10|2786.25
12:20:11|2786.25
12:20:12|2786.25
12:20:13|2786.25
12:20:14|2786.25
12:20:15|2785.43
12:20:16|2785.43
12:20:17|2785.03
12:20:19|2785.03
12:20:19|2785.03
12:20:20|2785.03
12:20:22|2785.03
12:20:23|2785.03
12:20:24|2785.03
12:20:25|2785.03
12:20:26|2784.59
12:20:27|2784.59
12:20:28|2784.59
12:20:29|2784.68
12:20:30|2784.68
12:20:30|2784.18
12:20:32|2784.18
12:20:33|2784.18
12:20:34|2783.96
12:20:35|2783.96
12:20:36|2784.09
12:20:37|2784.09
12:20:38|2784.09
12:20:39|2784.09
12:20:39|2784.09
12:20:41|2784.73
12:20:42|2784.73
12:20:43|2784.73
12:20:44|2784.73
12:20:45|2784.73
12:20:46|2784.73
12:20:47|2784.84
12:20:49|2784.98
12:20:50|2784.98
12:20:51|2784.98
12:20:52|2784.98
12:20:52|2784.98
12:20:55|2784.98
12:20:55|2784.98
12:20:56|2784.98
12:20:58|2784.98
12:20:59|2784.98
12:21:00|2784.98
12:21:01|2784.98
12:21:01|2784.98
12:21:04|2784.98
12:21:04|2784.98
12:21:05|2784.98
12:21:07|2784.98
12:21:08|2784.99
12:21:09|2784.99
12:21:10|2785.
12:21:10|2786.08
12:21:13|2786.33
12:21:13|2786.27
12:21:15|2786.41
12:21:16|2786.41
12:21:17|2786.41
12:21:18|2786.41
12:21:19|2787.15
12:21:20|2787.16
12:21:22|2787.16
12:21:22|2787.16
12:21:23|2787.16
12:21:24|2787.16
12:21:25|2786.36
12:21:26|2786.36
12:21:27|2786.36
12:21:29|2786.36
12:21:30|2786.36
12:21:31|2786.19
12:21:32|2785.96
12:21:33|2785.96
12:21:33|2785.96
12:21:35|2785.96
12:21:36|2785.92
12:21:37|2785.92
12:21:38|2786.77
12:21:39|2786.91
12:21:40|2786.61
12:21:42|2786.61
12:21:43|2786.4
12:21:43|2786.4
12:21:45|2786.4
12:21:47|2786.4
12:21:48|2786.62
12:21:49|2786.65
12:21:49|2786.65
12:21:50|2786.65
12:21:51|2786.65
12:21:53|2786.65
12:21:54|2787.04
12:21:55|2787.04
12:21:56|2787.04
12:21:57|2787.04
12:21:59|2787.04
12:22:00|2787.09
12:22:01|2787.09
12:22:02|2787.21
12:22:02|2787.21
12:22:04|2787.21
12:22:05|2787.21
12:22:06|2787.21
12:22:07|2787.2
12:22:08|2787.2
12:22:08|2787.2
12:22:10|2787.2
12:22:11|2787.2
12:22:11|2787.2
12:22:13|2788.28
12:22:14|2788.27
12:22:15|2788.27
12:22:17|2788.27
12:22:18|2788.27
12:22:19|2788.27
12:22:20|2788.27
12:22:20|2788.27
12:22:22|2788.27
12:22:22|2788.27
12:22:24|2788.27
12:22:25|2788.27
12:22:25|2788.27
12:22:27|2788.27
12:22:28|2788.27
12:22:29|2788.27
12:22:30|2788.27
12:22:32|2788.19
12:22:33|2788.19
12:22:34|2788.56
12:22:35|2788.52
12:22:36|2788.43
12:22:37|2788.43
12:22:38|2788.43
12:22:39|2788.43
12:22:40|2788.43
12:22:41|2789.36
12:22:43|2790.75
12:22:44|2790.77
12:22:44|2790.81
12:22:47|2790.81
12:22:47|2790.81
12:22:48|2791.44
12:22:50|2791.35
12:22:51|2791.27
12:22:52|2791.22
12:22:54|2791.23
12:22:54|2791.23
12:22:55|2791.23
12:22:56|2791.23
12:22:58|2791.53
12:22:59|2791.53
12:23:00|2791.53
12:23:01|2791.23
12:23:02|2790.35
12:23:03|2789.77
12:23:04|2789.66
12:23:05|2789.38
12:23:06|2789.38
12:23:07|2789.38
12:23:08|2789.38
12:23:09|2789.77
12:23:10|2789.76
12:23:11|2789.77
12:23:12|2789.89
12:23:13|2789.89
12:23:14|2789.89
12:23:15|2789.89
12:23:16|2789.89
12:23:17|2789.89
12:23:18|2790.82
12:23:19|2791.37
12:23:19|2791.45
12:23:21|2791.45
12:23:22|2791.76
12:23:23|2791.76
12:23:24|2791.76
12:23:25|2791.46
12:23:26|2791.71
12:23:28|2791.51
12:23:28|2791.76
12:23:30|2791.76
12:23:32|2791.52
12:23:32|2791.52
12:23:33|2791.52
12:23:34|2791.53
12:23:35|2790.69
12:23:36|2790.54
12:23:37|2790.22
12:23:39|2789.35
12:23:39|2789.27
12:23:40|2789.55
12:23:41|2789.98
12:23:43|2790.16
12:23:45|2790.16
12:23:46|2790.7
12:23:47|2790.7
12:23:48|2790.7
12:23:49|2790.7
12:23:50|2789.36
12:23:51|2789.3
12:23:52|2789.3
12:23:54|2789.29
12:23:55|2789.93
12:23:56|2789.93
12:23:57|2789.86
12:23:58|2789.63
12:23:59|2789.98
12:24:00|2790.08
12:24:01|2790.08
12:24:02|2789.98
12:24:03|2789.98
12:24:04|2789.98
12:24:05|2789.98
12:24:06|2789.93
12:24:07|2789.93
12:24:08|2789.94
12:24:09|2789.94
12:24:10|2789.94
12:24:11|2789.94
12:24:12|2790.07
12:24:13|2790.07
12:24:14|2790.07
12:24:15|2790.07
12:24:16|2790.07
12:24:17|2790.34
12:24:18|2790.34
12:24:19|2790.35
12:24:20|2790.98
12:24:21|2790.98
12:24:22|2790.31
12:24:23|2790.31
12:24:24|2790.31
12:24:25|2790.31
12:24:26|2790.31
12:24:27|2790.31
12:24:28|2789.71
12:24:29|2789.73
12:24:30|2789.72
12:24:31|2789.72
12:24:32|2789.72
12:24:33|2789.72
12:24:34|2789.72
12:24:35|2789.72
12:24:36|2789.72
12:24:37|2789.72
12:24:38|2789.72
12:24:39|2789.54
12:24:40|2789.49
12:24:41|2789.25
12:24:42|2789.25
12:24:43|2789.25
12:24:45|2789.25
12:24:46|2789.25
12:24:48|2789.35
12:24:48|2788.7
12:24:49|2788.67
12:24:51|2788.66
12:24:52|2788.73
12:24:52|2788.68
12:24:53|2789.02
12:24:55|2789.66
12:24:55|2789.66
12:24:57|2789.66
12:24:57|2789.95
12:24:58|2789.95
12:24:59|2790.02
12:25:01|2790.02
12:25:02|2790.02
12:25:03|2790.02
12:25:03|2790.02
12:25:05|2790.02
12:25:06|2790.76
12:25:07|2790.64
12:25:08|2790.64
12:25:09|2790.64
12:25:10|2791.13
12:25:12|2791.13
12:25:13|2791.13
12:25:13|2790.69
12:25:14|2790.69
12:25:15|2790.69
12:25:16|2790.7
12:25:18|2790.7
12:25:19|2792.
12:25:20|2792.
12:25:21|2791.77
12:25:22|2792.12
12:25:23|2792.12
12:25:24|2792.12
12:25:25|2792.12
12:25:26|2792.12
12:25:27|2792.12
12:25:28|2792.12
12:25:29|2792.12
12:25:30|2791.85
12:25:31|2791.85
12:25:32|2791.85
12:25:33|2791.6
12:25:34|2791.6
12:25:35|2791.6
12:25:36|2791.91
12:25:37|2791.91
12:25:38|2791.91
12:25:39|2791.91
12:25:40|2791.91
12:25:41|2791.91
12:25:42|2791.91
12:25:43|2791.91
12:25:44|2791.91
12:25:46|2791.77
12:25:47|2791.77
12:25:48|2791.77
12:25:49|2791.61
12:25:51|2791.47
12:25:51|2791.47
12:25:53|2791.64
12:25:54|2791.64
12:25:55|2791.64
12:25:56|2791.64
12:25:57|2791.93
12:25:58|2792.27
12:25:59|2792.27
12:26:00|2792.27
12:26:01|2792.27
12:26:02|2792.27
12:26:03|2792.81
12:26:05|2792.81
12:26:06|2792.81
12:26:07|2792.81
12:26:08|2792.81
12:26:09|2792.81
12:26:10|2792.81
12:26:11|2793.12
12:26:12|2793.12
12:26:13|2792.47
12:26:14|2791.92
12:26:15|2791.92
12:26:17|2791.98
12:26:18|2791.98
12:26:18|2791.98
12:26:19|2791.98
12:26:20|2791.98
12:26:22|2791.98
12:26:23|2791.98
12:26:23|2791.98
12:26:25|2791.98
12:26:26|2791.71
12:26:26|2791.73
12:26:28|2791.73
12:26:29|2791.73
12:26:30|2791.73
12:26:31|2791.73
12:26:32|2791.73
12:26:33|2791.73
12:26:34|2791.73
12:26:36|2791.51
12:26:36|2791.51
12:26:37|2791.5
12:26:39|2791.31
12:26:40|2791.31
12:26:41|2791.31
12:26:42|2790.97
12:26:43|2790.38
12:26:44|2790.38
12:26:46|2790.35
12:26:48|2790.35
12:26:49|2790.35
12:26:51|2790.3
12:26:51|2790.3
12:26:52|2790.3
12:26:53|2790.3
12:26:54|2790.4
12:26:56|2790.4
12:26:58|2789.74
12:26:58|2789.74
12:26:59|2789.74
12:27:00|2789.5
12:27:01|2789.86
12:27:02|2789.86
12:27:03|2789.86
12:27:04|2789.86
12:27:05|2789.86
12:27:06|2789.86
12:27:07|2789.86
12:27:08|2790.88
12:27:10|2790.88
12:27:11|2790.88
12:27:12|2790.88
12:27:13|2790.88
12:27:14|2790.88
12:27:16|2790.31
12:27:16|2790.31
12:27:17|2790.31
12:27:18|2790.31
12:27:19|2790.31
12:27:20|2790.31
12:27:22|2790.31
12:27:23|2790.31
12:27:23|2791.
12:27:25|2791.26
12:27:26|2791.36
12:27:27|2791.36
12:27:27|2791.36
12:27:28|2791.36
12:27:30|2791.36
12:27:31|2791.36
12:27:31|2791.36
12:27:32|2791.36
12:27:34|2791.36
12:27:35|2791.36
12:27:36|2791.36
12:27:37|2791.36
12:27:38|2791.36
12:27:40|2791.36
12:27:40|2791.36
12:27:41|2791.36
12:27:42|2791.36
12:27:43|2791.36
12:27:44|2791.36
12:27:46|2791.36
12:27:48|2791.36
12:27:48|2791.36
12:27:50|2791.36
12:27:52|2790.22
12:27:52|2790.22
12:27:53|2790.22
12:27:54|2790.22
12:27:56|2789.43
12:27:57|2789.46
12:27:58|2789.46
12:27:59|2789.46
12:28:01|2789.17
12:28:01|2788.09
12:28:02|2787.72
12:28:03|2788.47
12:28:04|2788.47
12:28:06|2788.47
12:28:07|2788.47
12:28:08|2788.47
12:28:10|2788.47
12:28:10|2788.47
12:28:11|2788.47
12:28:12|2788.87
12:28:13|2789.83
12:28:14|2789.83
12:28:15|2789.83
12:28:16|2789.83
12:28:17|2789.83
12:28:18|2789.83
12:28:19|2789.83
12:28:20|2790.42
12:28:21|2790.42
12:28:23|2789.03
12:28:23|2789.03
12:28:24|2789.51
12:28:26|2789.48
12:28:27|2789.82
12:28:28|2789.82
12:28:29|2789.73
12:28:30|2789.73
12:28:31|2789.73
12:28:32|2789.73
12:28:33|2789.73
12:28:35|2789.26
12:28:36|2789.26
12:28:37|2789.26
12:28:38|2788.88
12:28:38|2789.32
12:28:39|2789.32
12:28:40|2789.32
12:28:41|2789.56
12:28:43|2789.56
12:28:43|2789.52
12:28:45|2790.05
12:28:46|2789.99
12:28:47|2789.99
12:28:49|2789.99
12:28:50|2789.99
12:28:51|2789.99
12:28:53|2789.25
12:28:54|2789.49
12:28:55|2789.49
12:28:56|2789.58
12:28:57|2789.58
12:28:59|2789.54
12:29:00|2789.54
12:29:01|2789.54
12:29:01|2789.56
12:29:03|2789.56
12:29:03|2789.56
12:29:05|2789.56
12:29:06|2789.56
12:29:07|2789.54
12:29:08|2789.54
12:29:09|2789.54
12:29:10|2789.54
12:29:11|2789.54
12:29:12|2790.73
12:29:13|2790.73
12:29:14|2790.73
12:29:16|2790.73
12:29:16|2790.73
12:29:18|2790.73
12:29:19|2790.73
12:29:20|2790.73
12:29:21|2790.15
12:29:21|2789.54
12:29:23|2789.49
12:29:24|2789.58
12:29:25|2789.59
12:29:26|2789.59
12:29:26|2789.59
12:29:28|2789.66
12:29:29|2789.66
12:29:30|2789.66
12:29:31|2789.66
12:29:31|2790.28
12:29:33|2790.28
12:29:34|2790.28
12:29:35|2790.28
12:29:35|2790.28
12:29:37|2790.28
12:29:38|2790.31
12:29:39|2790.31
12:29:40|2790.31
12:29:41|2790.31
12:29:41|2789.75
12:29:42|2789.75
12:29:44|2789.75
12:29:45|2789.75
12:29:46|2789.75
12:29:47|2789.75
12:29:49|2789.75
12:29:49|2789.75
12:29:50|2789.42
12:29:51|2789.61
12:29:52|2790.14
12:29:53|2789.67
12:29:54|2789.67
12:29:56|2789.67
12:29:57|2789.67
12:29:58|2789.67
12:29:59|2789.45
12:30:00|2789.45
12:30:02|2789.5
12:30:02|2789.26
12:30:03|2789.26
12:30:04|2789.26
12:30:05|2789.26
12:30:06|2788.48
12:30:07|2788.65
12:30:08|2788.38
12:30:09|2788.3
12:30:10|2787.21
12:30:11|2786.7
12:30:12|2786.7
12:30:14|2786.56
12:30:15|2786.71
12:30:16|2786.71
12:30:17|2786.71
12:30:18|2786.71
12:30:20|2786.76
12:30:21|2786.78
12:30:21|2787.09
12:30:22|2787.45
12:30:23|2787.56
12:30:24|2787.56
12:30:26|2787.56
12:30:26|2787.39
12:30:28|2787.39
12:30:29|2787.39
12:30:30|2787.39
12:30:30|2787.37
12:30:33|2786.66
12:30:33|2786.66
12:30:34|2786.66
12:30:35|2787.45
12:30:36|2787.21
12:30:37|2787.21
12:30:38|2787.21
12:30:39|2787.21
12:30:41|2787.21
12:30:41|2787.21
12:30:42|2787.21
12:30:44|2787.21
12:30:44|2787.21
12:30:45|2787.21
12:30:46|2787.21
12:30:47|2785.84
12:30:48|2785.68
12:30:50|2785.69
12:30:52|2785.54
12:30:53|2785.2
12:30:53|2785.2
12:30:54|2784.63
12:30:55|2783.79
12:30:56|2783.79
12:30:57|2783.79
12:30:59|2783.58
12:31:00|2783.58
12:31:01|2784.59
12:31:02|2783.96
12:31:04|2784.39
12:31:04|2784.38
12:31:06|2784.38
12:31:07|2784.72
12:31:08|2784.53
12:31:09|2784.53
12:31:10|2784.53
12:31:11|2784.53
12:31:12|2785.66
12:31:13|2786.19
12:31:14|2787.01
12:31:15|2787.56
12:31:16|2787.56
12:31:17|2788.16
12:31:18|2788.12
12:31:19|2787.72
12:31:20|2787.72
12:31:21|2787.47
12:31:22|2787.47
12:31:23|2787.47
12:31:25|2788.13
12:31:25|2788.13
12:31:26|2788.13
12:31:27|2788.13
12:31:28|2788.13
12:31:29|2787.97
12:31:31|2787.36
12:31:31|2787.15
12:31:33|2787.15
12:31:33|2787.57
12:31:34|2787.57
12:31:36|2787.39
12:31:36|2788.18
12:31:37|2787.97
12:31:38|2788.47
12:31:40|2790.72
12:31:40|2791.
12:31:42|2791.5
12:31:43|2791.64
12:31:44|2791.64
12:31:45|2790.3
12:31:45|2789.1
12:31:47|2790.3
12:31:47|2789.51
12:31:48|2789.58
12:31:50|2789.58
12:31:51|2789.49
12:31:52|2789.49
12:31:53|2789.49
12:31:54|2789.49
12:31:55|2789.49
12:31:57|2788.94
12:31:57|2788.94
12:31:59|2788.94
12:32:00|2788.72
12:32:02|2788.71
12:32:02|2788.71
12:32:04|2788.71
12:32:05|2789.25
12:32:05|2789.32
12:32:06|2789.16
12:32:08|2788.7
12:32:09|2788.58
12:32:10|2788.58
12:32:10|2788.09
12:32:12|2788.35
12:32:12|2788.84
12:32:13|2788.84
12:32:14|2788.8
12:32:16|2789.15
12:32:16|2789.52
12:32:17|2789.31
12:32:19|2788.24
12:32:19|2788.52
12:32:21|2788.52
12:32:21|2788.52
12:32:23|2788.52
12:32:23|2788.52
12:32:25|2788.81
12:32:25|2788.81
12:32:26|2788.95
12:32:27|2790.4
12:32:29|2790.73
12:32:30|2791.49
12:32:30|2791.26
12:32:31|2791.26
12:32:33|2791.26
12:32:34|2791.26
12:32:34|2791.89
12:32:35|2791.21
12:32:36|2793.2
12:32:37|2792.92
12:32:38|2792.92
12:32:39|2792.92
12:32:41|2792.92
12:32:42|2792.92
12:32:43|2791.74
12:32:43|2792.5
12:32:44|2793.2
12:32:45|2793.55
12:32:47|2793.12
12:32:47|2793.41
12:32:49|2793.7
12:32:49|2793.87
12:32:51|2793.87
12:32:52|2793.87
12:32:54|2793.87
12:32:55|2792.86
12:32:57|2793.16
12:32:58|2793.5
12:32:59|2793.16
12:33:00|2793.6
12:33:01|2794.04
12:33:02|2794.3
12:33:03|2794.28
12:33:04|2793.53
12:33:05|2793.42
12:33:07|2791.97
12:33:08|2792.01
12:33:09|2791.95
12:33:10|2791.95
12:33:10|2791.95
12:33:11|2791.95
12:33:12|2791.97
12:33:14|2791.99
12:33:15|2792.19
12:33:16|2792.19
12:33:17|2792.19
12:33:18|2791.93
12:33:19|2791.86
12:33:20|2791.86
12:33:20|2791.76
12:33:21|2792.36
12:33:23|2792.83
12:33:24|2792.83
12:33:24|2792.83
12:33:25|2792.83
12:33:27|2792.83
12:33:27|2792.83
12:33:28|2791.57
12:33:29|2791.57
12:33:30|2791.57
12:33:31|2791.88
12:33:33|2791.31
12:33:33|2791.31
12:33:35|2791.31
12:33:36|2791.31
12:33:36|2791.12
12:33:38|2790.8
12:33:38|2790.81
12:33:39|2790.82
12:33:40|2790.85
12:33:41|2791.71
12:33:43|2792.09
12:33:44|2792.43
12:33:45|2792.35
12:33:46|2792.31
12:33:47|2792.31
12:33:48|2791.48
12:33:49|2791.
12:33:51|2790.5
12:33:52|2789.98
12:33:54|2790.32
12:33:55|2791.02
12:33:57|2791.9
12:33:58|2791.9
12:33:59|2791.95
12:34:00|2791.95
12:34:01|2791.95
12:34:02|2791.95
12:34:03|2791.01
12:34:04|2791.05
12:34:05|2791.05
12:34:06|2791.05
12:34:07|2790.63
12:34:08|2790.63
12:34:08|2791.13
12:34:10|2791.13
12:34:11|2791.78
12:34:12|2790.84
12:34:13|2790.86
12:34:14|2790.86
12:34:15|2790.86
12:34:16|2790.86
12:34:18|2790.86
12:34:18|2790.86
12:34:20|2791.88
12:34:21|2791.93
12:34:22|2792.18
12:34:23|2791.86
12:34:24|2791.62
12:34:25|2791.48
12:34:26|2791.48
12:34:27|2791.48
12:34:28|2791.48
12:34:29|2791.48
12:34:30|2791.48
12:34:31|2791.5
12:34:32|2792.12
12:34:32|2792.12
12:34:33|2792.12
12:34:34|2791.67
12:34:36|2791.58
12:34:37|2791.32
12:34:38|2791.32
12:34:39|2791.32
12:34:40|2790.63
12:34:41|2790.63
12:34:42|2790.63
12:34:43|2790.63
12:34:44|2790.37
12:34:44|2790.38
12:34:46|2789.22
12:34:47|2789.22
12:34:48|2789.22
12:34:48|2787.82
12:34:50|2787.82
12:34:51|2787.57
12:34:52|2788.04
12:34:54|2787.5
12:34:54|2787.5
12:34:56|2787.5
12:34:58|2787.5
12:34:59|2788.44
12:35:00|2788.77
12:35:01|2789.57
12:35:02|2789.85
12:35:03|2790.32
12:35:04|2790.42
12:35:05|2790.16
12:35:06|2790.16
12:35:07|2790.16
12:35:08|2790.16
12:35:09|2788.13
12:35:10|2787.73
12:35:10|2787.66
12:35:12|2787.46
12:35:13|2787.6
12:35:14|2787.94
12:35:15|2788.26
12:35:16|2788.26
12:35:17|2788.26
12:35:18|2788.26
12:35:19|2788.26
12:35:20|2788.26
12:35:21|2787.72
12:35:22|2787.72
12:35:23|2787.27
12:35:25|2787.27
12:35:25|2787.27
12:35:26|2786.85
12:35:27|2786.58
12:35:28|2786.58
12:35:29|2786.58
12:35:30|2788.58
12:35:31|2788.69
12:35:33|2788.55
12:35:33|2788.02
12:35:34|2788.02
12:35:36|2788.02
12:35:36|2787.
12:35:37|2786.33
12:35:38|2786.77
12:35:40|2786.77
12:35:40|2787.27
12:35:41|2787.27
12:35:42|2787.27
12:35:43|2787.27
12:35:44|2786.33
12:35:45|2785.74
12:35:47|2785.74
12:35:48|2785.41
12:35:48|2785.21
12:35:50|2784.17
12:35:50|2784.17
12:35:52|2783.05
12:35:53|2783.31
12:35:55|2783.93
12:35:56|2783.93
12:35:57|2783.93
12:35:59|2783.94
12:36:00|2783.22
12:36:00|2782.21
12:36:02|2782.12
12:36:03|2782.12
12:36:04|2780.88
12:36:05|2780.89
12:36:06|2780.97
12:36:07|2780.97
12:36:08|2781.86
12:36:09|2780.91
12:36:10|2780.23
12:36:11|2780.23
12:36:12|2780.23
12:36:13|2780.23
12:36:14|2781.33
12:36:15|2781.33
12:36:16|2781.25
12:36:17|2781.67
12:36:18|2781.71
12:36:19|2781.71
12:36:20|2781.89
12:36:22|2781.63
12:36:23|2781.97
12:36:24|2781.97
12:36:24|2781.97
12:36:26|2781.97
12:36:26|2782.58
12:36:27|2783.28
12:36:28|2783.41
12:36:29|2783.41
12:36:30|2783.56
12:36:32|2783.61
12:36:33|2783.61
12:36:34|2783.14
12:36:35|2783.14
12:36:36|2782.45
12:36:37|2782.45
12:36:38|2782.45
12:36:39|2782.45
12:36:40|2782.45
12:36:41|2782.45
12:36:42|2782.45
12:36:43|2782.47
12:36:44|2782.47
12:36:45|2782.47
12:36:46|2782.47
12:36:47|2781.39
12:36:48|2780.4
12:36:49|2780.4
12:36:50|2780.61
12:36:51|2780.35
12:36:52|2780.35
12:36:54|2780.35
12:36:55|2780.35
12:36:55|2780.69
12:36:57|2780.99
12:36:59|2780.99
12:37:00|2780.99
12:37:01|2780.99
12:37:02|2781.09
12:37:03|2781.07
12:37:04|2781.07
12:37:06|2781.96
12:37:07|2781.96
12:37:08|2781.96
12:37:09|2781.38
12:37:10|2781.27
12:37:11|2781.27
12:37:12|2780.83
12:37:13|2780.83
12:37:13|2780.83
12:37:15|2780.83
12:37:16|2781.31
12:37:18|2780.97
12:37:19|2781.22
12:37:20|2781.22
12:37:21|2781.21
12:37:22|2781.21
12:37:24|2781.13
12:37:24|2781.13
12:37:25|2781.13
12:37:26|2781.13
12:37:27|2780.35
12:37:28|2780.35
12:37:29|2780.35
12:37:30|2781.31
12:37:31|2781.31
12:37:32|2781.61
12:37:33|2781.38
12:37:34|2781.38
12:37:35|2780.71
12:37:36|2780.71
12:37:37|2780.8
12:37:38|2780.8
12:37:39|2780.84
12:37:40|2780.84
12:37:41|2780.84
12:37:42|2780.84
12:37:43|2780.84
12:37:44|2780.84
12:37:45|2781.14
12:37:46|2781.14
12:37:47|2780.85
12:37:48|2780.85
12:37:49|2780.88
12:37:50|2780.88
12:37:51|2780.88
12:37:52|2780.88
12:37:53|2780.88
12:37:54|2780.88
12:37:56|2780.91
12:37:58|2780.91
12:37:58|2780.9
12:37:59|2780.81
12:38:01|2780.81
12:38:03|2780.81
12:38:03|2780.81
12:38:05|2780.59
12:38:06|2780.59
12:38:07|2780.59
12:38:07|2780.71
12:38:09|2780.71
12:38:09|2780.71
12:38:10|2780.71
12:38:12|2781.51
12:38:13|2781.83
12:38:14|2781.83
12:38:15|2781.83
12:38:16|2781.83
12:38:17|2782.29
12:38:18|2782.29
12:38:20|2782.29
12:38:20|2782.1
12:38:21|2782.1
12:38:22|2781.95
12:38:23|2781.95
12:38:24|2781.95
12:38:25|2781.95
12:38:26|2781.95
12:38:27|2781.95
12:38:28|2781.95
12:38:29|2782.19
12:38:30|2782.19
12:38:31|2782.19
12:38:32|2782.19
12:38:33|2782.19
12:38:34|2782.19
12:38:35|2782.19
12:38:36|2782.19
12:38:37|2782.19
12:38:38|2782.28
12:38:39|2782.28
12:38:40|2782.24
12:38:41|2782.24
12:38:42|2782.24
12:38:43|2782.24
12:38:44|2782.24
12:38:45|2782.24
12:38:46|2782.21
12:38:47|2782.5
12:38:48|2782.49
12:38:50|2782.47
12:38:51|2782.48
12:38:52|2782.82
12:38:53|2782.82
12:38:53|2782.96
12:38:55|2783.07
12:38:56|2783.07
12:38:58|2783.07
12:38:58|2783.07
12:39:00|2782.91
12:39:01|2782.91
12:39:02|2782.91
12:39:02|2782.91
12:39:04|2782.64
12:39:04|2783.21
12:39:06|2783.21
12:39:07|2783.21
12:39:08|2783.21
12:39:09|2783.43
12:39:10|2783.43
12:39:11|2783.43
12:39:12|2783.43
12:39:12|2783.43
12:39:15|2782.89
12:39:15|2782.89
12:39:16|2782.8
12:39:17|2782.8
12:39:18|2782.8
12:39:19|2782.8
12:39:20|2782.8
12:39:21|2782.8
12:39:23|2782.8
12:39:24|2782.8
12:39:26|2782.8
12:39:26|2782.8
12:39:27|2782.8
12:39:28|2782.8
12:39:30|2782.98
12:39:30|2782.94
12:39:31|2782.89
12:39:32|2782.89
12:39:33|2782.41
12:39:34|2782.42
12:39:35|2782.42
12:39:36|2782.42
12:39:37|2782.42
12:39:38|2782.42
12:39:39|2782.42
12:39:40|2782.34
12:39:41|2782.34
12:39:42|2782.57
12:39:43|2782.57
12:39:44|2782.57
12:39:45|2782.57
12:39:46|2782.57
12:39:47|2783.
12:39:48|2783.
12:39:50|2783.
12:39:52|2785.5
12:39:52|2785.5
12:39:53|2785.5
12:39:54|2785.5
12:39:55|2785.5
12:39:56|2785.5
12:39:58|2783.88
12:39:59|2783.88
12:40:00|2783.95
12:40:01|2783.57
12:40:03|2783.33
12:40:04|2783.34
12:40:05|2783.34
12:40:06|2783.34
12:40:07|2783.13
12:40:08|2782.38
12:40:09|2782.38
12:40:10|2782.38
12:40:11|2782.38
12:40:13|2783.63
12:40:13|2783.86
12:40:14|2783.86
12:40:15|2783.86
12:40:17|2783.86
12:40:18|2783.86
12:40:19|2783.86
12:40:20|2783.86
12:40:21|2783.72
12:40:22|2784.19
12:40:23|2784.19
12:40:24|2784.19
12:40:25|2784.59
12:40:26|2784.59
12:40:27|2784.59
12:40:28|2784.59
12:40:29|2784.59
12:40:30|2784.03
12:40:31|2784.03
12:40:32|2784.03
12:40:33|2784.02
12:40:34|2784.02
12:40:35|2784.02
12:40:36|2784.02
12:40:38|2784.02
12:40:38|2784.02
12:40:40|2784.02
12:40:41|2783.94
12:40:42|2783.94
12:40:42|2783.94
12:40:44|2783.94
12:40:45|2783.94
12:40:46|2783.94
12:40:47|2783.85
12:40:48|2783.98
12:40:49|2784.15
12:40:50|2784.15
12:40:51|2784.15
12:40:52|2784.15
12:40:53|2783.99
12:40:54|2783.99
12:40:55|2783.99
12:40:56|2783.99
12:40:57|2783.99
12:40:58|2784.03
12:41:00|2784.03
12:41:01|2784.03
12:41:02|2784.03
12:41:04|2784.31
12:41:05|2784.31
12:41:06|2784.31
12:41:07|2784.31
12:41:09|2784.46
12:41:10|2784.46
12:41:11|2784.46
12:41:11|2784.43
12:41:12|2784.23
12:41:14|2783.56
12:41:14|2783.56
12:41:16|2783.56
12:41:17|2783.56
12:41:18|2783.85
12:41:20|2783.94
12:41:21|2784.02
12:41:22|2784.02
12:41:22|2784.02
12:41:24|2784.63
12:41:25|2784.63
12:41:26|2784.63
12:41:27|2784.63
12:41:27|2784.63
12:41:28|2784.63
12:41:30|2784.63
12:41:31|2784.63
12:41:31|2784.63
12:41:32|2786.67
12:41:33|2786.67
12:41:34|2786.67
12:41:35|2786.85
12:41:36|2786.85
12:41:38|2786.85
12:41:39|2786.85
12:41:39|2787.35
12:41:41|2787.35
12:41:41|2787.35
12:41:43|2787.35
12:41:43|2787.35
12:41:44|2787.35
12:41:46|2788.19
12:41:46|2788.5
12:41:48|2788.1
12:41:49|2788.1
12:41:50|2788.1
12:41:51|2788.12
12:41:53|2788.14
12:41:54|2788.14
12:41:55|2788.14
12:41:55|2788.14
12:41:57|2788.14
12:41:59|2788.14
12:42:01|2788.14
12:42:02|2788.14
12:42:04|2788.14
12:42:04|2788.14
12:42:05|2788.68
12:42:06|2788.94
12:42:07|2788.95
12:42:09|2788.45
12:42:09|2788.45
12:42:11|2788.45
12:42:12|2788.45
12:42:13|2787.76
12:42:14|2787.39
12:42:15|2786.95
12:42:17|2786.45
12:42:17|2786.05
12:42:18|2785.63
12:42:19|2785.92
12:42:20|2786.44
12:42:21|2786.4
12:42:22|2786.67
12:42:23|2786.67
12:42:24|2786.15
12:42:25|2785.66
12:42:26|2786.59
12:42:27|2786.59
12:42:29|2786.16
12:42:30|2786.16
12:42:31|2786.09
12:42:32|2786.13
12:42:33|2786.13
12:42:34|2786.13
12:42:35|2786.13
12:42:35|2786.13
12:42:37|2786.64
12:42:38|2786.56
12:42:40|2786.56
12:42:40|2785.99
12:42:41|2785.99
12:42:42|2785.99
12:42:44|2785.66
12:42:45|2785.76
12:42:46|2785.76
12:42:47|2785.76
12:42:48|2786.11
12:42:49|2786.12
12:42:50|2786.12
12:42:51|2786.12
12:42:52|2786.43
12:42:53|2786.57
12:42:54|2786.57
12:42:55|2786.11
12:42:57|2786.14
12:42:57|2786.14
12:42:58|2786.14
12:42:59|2786.14
12:43:01|2786.48
12:43:02|2786.57
12:43:03|2786.57
12:43:05|2786.57
12:43:06|2786.57
12:43:07|2786.58
12:43:08|2786.58
12:43:09|2786.58
12:43:11|2786.58
12:43:12|2787.03
12:43:14|2787.03
12:43:15|2787.1
12:43:16|2787.1
12:43:17|2787.1
12:43:18|2787.1
12:43:19|2787.1
12:43:20|2787.03
12:43:21|2787.03
12:43:22|2786.83
12:43:24|2787.03
12:43:25|2787.03
12:43:26|2787.03
12:43:27|2787.03
12:43:27|2787.03
12:43:29|2787.16
12:43:30|2787.3
12:43:31|2787.3
12:43:32|2787.3
12:43:33|2787.3
12:43:34|2787.31
12:43:35|2787.16
12:43:36|2787.16
12:43:37|2787.16
12:43:38|2786.19
12:43:39|2786.19
12:43:40|2786.19
12:43:41|2786.19
12:43:42|2786.54
12:43:43|2786.37
12:43:44|2786.37
12:43:46|2786.58
12:43:47|2786.69
12:43:47|2786.69
12:43:49|2786.69
12:43:50|2786.69
12:43:51|2786.3
12:43:51|2786.3
12:43:52|2786.3
12:43:54|2786.3
12:43:55|2786.3
12:43:56|2786.3
12:43:57|2785.9
12:43:58|2785.9
12:43:59|2785.92
12:44:00|2785.92
12:44:01|2785.92
12:44:03|2785.92
12:44:04|2785.92
12:44:06|2785.92
12:44:06|2785.92
12:44:08|2787.2
12:44:09|2787.2
12:44:10|2787.2
12:44:11|2787.2
12:44:12|2787.2
12:44:13|2787.2
12:44:14|2787.2
12:44:15|2787.2
12:44:16|2787.2
12:44:17|2787.2
12:44:18|2787.2
12:44:19|2786.61
12:44:20|2786.61
12:44:22|2786.61
12:44:23|2786.61
12:44:24|2786.78
12:44:25|2787.03
12:44:26|2786.89
12:44:27|2786.88
12:44:28|2786.88
12:44:29|2786.88
12:44:30|2786.88
12:44:31|2786.42
12:44:33|2787.03
12:44:34|2787.03
12:44:35|2787.03
12:44:36|2787.22
12:44:37|2787.22
12:44:38|2787.22
12:44:39|2787.45
12:44:41|2787.45
12:44:41|2787.45
12:44:43|2786.94
12:44:44|2786.94
12:44:45|2786.94
12:44:46|2786.94
12:44:46|2786.94
12:44:47|2786.94
12:44:49|2786.94
12:44:50|2786.94
12:44:50|2786.94
12:44:52|2786.35
12:44:53|2786.35
12:44:54|2786.35
12:44:55|2787.14
12:44:56|2786.63
12:44:57|2786.63
12:44:58|2786.63
12:44:59|2786.63
12:44:59|2786.63
12:45:01|2786.63
12:45:02|2786.67
12:45:03|2786.67
12:45:04|2786.67
12:45:04|2786.67
12:45:07|2786.34
12:45:08|2786.07
12:45:09|2785.51
12:45:10|2785.88
12:45:11|2785.88
12:45:13|2786.23
12:45:13|2785.6
12:45:14|2785.6
12:45:15|2786.17
12:45:16|2786.17
12:45:17|2786.17
12:45:18|2786.17
12:45:19|2786.04
12:45:20|2786.04
12:45:21|2786.04
12:45:22|2785.58
12:45:23|2785.58
12:45:24|2785.58
12:45:25|2785.58
12:45:26|2786.23
12:45:27|2786.23
12:45:28|2786.23
12:45:29|2786.23
12:45:30|2786.23
12:45:31|2786.01
12:45:33|2786.01
12:45:34|2786.01
12:45:35|2786.08
12:45:36|2786.08
12:45:37|2786.08
12:45:38|2786.08
12:45:39|2786.08
12:45:40|2786.08
12:45:41|2786.08
12:45:42|2786.08
12:45:43|2786.08
12:45:44|2786.08
12:45:45|2786.08
12:45:46|2786.16
12:45:47|2786.16
12:45:48|2786.16
12:45:49|2786.16
12:45:50|2786.16
12:45:50|2786.16
12:45:52|2786.16
12:45:53|2785.98
12:45:54|2785.27
12:45:55|2786.28
12:45:57|2786.5
12:45:57|2786.5
12:45:58|2786.51
12:45:59|2786.58
12:46:00|2786.58
12:46:01|2786.34
12:46:02|2786.12
12:46:04|2785.87
12:46:06|2785.87
12:46:06|2785.87
12:46:08|2785.87
12:46:09|2785.95
12:46:11|2785.96
12:46:11|2785.96
12:46:12|2785.96
12:46:14|2786.56
12:46:14|2786.56
12:46:15|2786.56
12:46:16|2787.43
12:46:18|2787.43
12:46:19|2787.43
12:46:19|2787.43
12:46:20|2787.17
12:46:21|2787.17
12:46:22|2786.83
12:46:23|2786.83
12:46:24|2786.83
12:46:25|2786.83
12:46:26|2786.83
12:46:27|2786.83
12:46:28|2786.83
12:46:29|2786.83
12:46:30|2786.83
12:46:32|2786.83
12:46:33|2786.83
12:46:33|2786.83
12:46:34|2786.83
12:46:36|2786.83
12:46:36|2785.69
12:46:37|2785.69
12:46:38|2785.69
12:46:39|2785.69
12:46:40|2785.69
12:46:41|2785.69
12:46:42|2785.12
12:46:43|2785.12
12:46:44|2785.12
12:46:45|2785.12
12:46:46|2785.12
12:46:47|2785.12
12:46:48|2785.12
12:46:50|2785.59
12:46:51|2785.59
12:46:52|2785.59
12:46:53|2785.59
12:46:54|2785.59
12:46:55|2785.64
12:46:57|2785.64
12:46:58|2785.64
12:46:59|2785.54
12:46:59|2785.54
12:47:00|2785.54
12:47:01|2785.54
12:47:02|2785.54
12:47:03|2785.54
12:47:05|2785.54
12:47:07|2785.54
12:47:07|2785.54
12:47:08|2785.54
12:47:10|2785.54
12:47:11|2785.54
12:47:12|2785.67
12:47:13|2785.6
12:47:13|2785.6
12:47:14|2785.6
12:47:16|2785.6
12:47:16|2785.6
12:47:17|2785.55
12:47:18|2785.55
12:47:20|2785.55
12:47:21|2785.55
12:47:21|2785.55
12:47:22|2785.55
12:47:24|2785.55
12:47:25|2785.33
12:47:26|2785.33
12:47:27|2785.33
12:47:28|2785.33
12:47:29|2785.5
12:47:31|2785.5
12:47:31|2785.75
12:47:33|2785.75
12:47:33|2785.75
12:47:35|2785.98
12:47:36|2785.97
12:47:36|2785.97
12:47:38|2786.59
12:47:39|2786.74
12:47:40|2786.74
12:47:40|2786.74
12:47:42|2786.74
12:47:42|2786.74
12:47:43|2786.11
12:47:45|2786.11
12:47:46|2786.11
12:47:47|2786.11
12:47:47|2786.11
12:47:49|2785.49
12:47:49|2785.81
12:47:51|2786.22
12:47:52|2786.22
12:47:52|2786.22
12:47:54|2786.28
12:47:55|2786.29
12:47:56|2786.29
12:47:56|2786.29
12:47:57|2786.29
12:47:58|2785.9
12:48:00|2785.9
12:48:00|2785.9
12:48:01|2786.18
12:48:02|2785.94
12:48:03|2785.94
12:48:04|2785.94
12:48:06|2785.95
12:48:07|2785.95
12:48:09|2785.95
12:48:09|2785.95
12:48:11|2785.95
12:48:13|2785.95
12:48:14|2785.93
12:48:15|2785.93
12:48:16|2785.94
12:48:17|2785.94
12:48:18|2785.94
12:48:19|2785.94
12:48:20|2785.94
12:48:21|2785.94
12:48:22|2785.94
12:48:23|2785.94
12:48:24|2785.4
12:48:25|2785.12
12:48:26|2785.62
12:48:27|2785.62
12:48:28|2785.62
12:48:29|2785.12
12:48:31|2784.86
12:48:32|2784.86
12:48:34|2783.98
12:48:34|2783.99
12:48:35|2783.99
12:48:37|2783.99
12:48:37|2783.99
12:48:39|2783.98
12:48:40|2783.98
12:48:40|2783.98
12:48:42|2783.98
12:48:43|2783.98
12:48:43|2783.98
12:48:45|2783.98
12:48:45|2783.98
12:48:46|2783.98
12:48:48|2784.5
12:48:49|2784.46
12:48:50|2784.22
12:48:51|2783.7
12:48:53|2783.45
12:48:53|2783.45
12:48:54|2783.45
12:48:56|2783.45
12:48:57|2783.45
12:48:58|2783.33
12:48:59|2783.33
12:49:00|2783.33
12:49:01|2782.9
12:49:02|2782.9
12:49:03|2782.91
12:49:04|2782.91
12:49:05|2782.91
12:49:06|2783.33
12:49:08|2784.4
12:49:08|2784.4
12:49:09|2783.43
12:49:11|2783.43
12:49:12|2783.4
12:49:13|2783.4
12:49:15|2782.41
12:49:15|2782.41
12:49:17|2782.41
12:49:18|2782.41
12:49:19|2782.41
12:49:20|2782.41
12:49:20|2782.41
12:49:21|2782.67
12:49:23|2784.07
12:49:23|2784.07
12:49:24|2784.07
12:49:26|2784.07
12:49:27|2784.07
12:49:28|2782.37
12:49:29|2782.37
12:49:30|2781.91
12:49:32|2782.49
12:49:32|2782.97
12:49:33|2782.97
12:49:35|2783.24
12:49:37|2783.24
12:49:37|2783.24
12:49:38|2783.24
12:49:39|2783.24
12:49:41|2783.24
12:49:42|2783.24
12:49:43|2783.24
12:49:44|2783.24
12:49:45|2783.24
12:49:46|2783.24
12:49:47|2783.24
12:49:48|2783.24
12:49:49|2783.24
12:49:49|2783.24
12:49:51|2783.24
12:49:52|2783.24
12:49:53|2783.24
12:49:53|2783.24
12:49:55|2783.24
12:49:56|2783.24
12:49:57|2783.24
12:49:57|2783.24
12:49:58|2783.24
12:50:00|2783.24
12:50:00|2783.24
12:50:03|2783.73
12:50:03|2783.73
12:50:04|2783.73
12:50:05|2783.73
12:50:06|2783.73
12:50:08|2783.73
12:50:09|2783.73
12:50:10|2783.73
12:50:11|2783.73
12:50:12|2783.73
12:50:13|2783.73
12:50:14|2783.73
12:50:15|2783.73
12:50:16|2783.73
12:50:17|2783.76
12:50:18|2783.45
12:50:20|2783.45
12:50:20|2783.45
12:50:22|2783.07
12:50:23|2783.07
12:50:24|2783.01
12:50:25|2782.88
12:50:26|2782.95
12:50:27|2782.5
12:50:28|2782.5
12:50:29|2782.5
12:50:30|2782.5
12:50:31|2782.42
12:50:32|2782.42
12:50:33|2782.42
12:50:34|2782.42
12:50:35|2782.42
12:50:36|2782.42
12:50:37|2782.42
12:50:38|2782.62
12:50:38|2782.67
12:50:40|2782.67
12:50:41|2782.67
12:50:42|2782.67
12:50:42|2782.67
12:50:44|2782.67
12:50:44|2782.67
12:50:46|2782.67
12:50:46|2782.67
12:50:48|2783.31
12:50:48|2783.31
12:50:50|2783.31
12:50:51|2783.31
12:50:52|2783.31
12:50:53|2782.2
12:50:54|2782.2
12:50:56|2782.2
12:50:56|2782.2
12:50:57|2782.2
12:50:58|2782.2
12:50:59|2782.2
12:51:00|2782.
12:51:01|2781.91
12:51:02|2781.55
12:51:03|2781.55
12:51:04|2781.43
12:51:05|2781.09
12:51:06|2781.09
12:51:08|2781.36
12:51:10|2781.36
12:51:10|2781.83
12:51:11|2781.83
12:51:13|2781.83
12:51:14|2781.83
12:51:15|2781.83
12:51:16|2781.65
12:51:18|2782.12
12:51:18|2782.12
12:51:19|2782.12
12:51:20|2782.12
12:51:22|2782.12
12:51:23|2782.12
12:51:24|2782.12
12:51:25|2782.12
12:51:26|2782.12
12:51:27|2782.12
12:51:29|2782.12
12:51:30|2781.19
12:51:31|2781.19
12:51:32|2781.19
12:51:34|2781.19
12:51:35|2781.19
12:51:35|2781.19
12:51:36|2781.28
12:51:37|2781.28
12:51:38|2781.89
12:51:40|2781.89
12:51:41|2781.89
12:51:41|2781.89
12:51:42|2781.89
12:51:43|2781.89
12:51:45|2781.89
12:51:46|2781.89
12:51:47|2783.11
12:51:49|2784.29
12:51:49|2784.29
12:51:51|2784.29
12:51:51|2785.32
12:51:52|2785.32
12:51:53|2784.88
12:51:54|2784.8
12:51:55|2784.8
12:51:56|2783.72
12:51:58|2783.72
12:51:59|2783.85
12:52:00|2783.85
12:52:01|2783.85
12:52:01|2783.85
12:52:02|2783.79
12:52:03|2783.79
12:52:04|2783.79
12:52:06|2783.11
12:52:07|2783.11
12:52:08|2783.11
12:52:09|2783.11
12:52:11|2782.16
12:52:12|2782.16
12:52:13|2782.19
12:52:15|2781.81
12:52:16|2781.81
12:52:17|2781.86
12:52:19|2781.86
12:52:20|2781.86
12:52:20|2781.86
12:52:22|2781.86
12:52:22|2780.29
12:52:24|2780.68
12:52:24|2780.68
12:52:25|2780.68
12:52:27|2780.68
12:52:28|2780.68
12:52:29|2780.95
12:52:30|2781.15
12:52:31|2782.
12:52:32|2782.
12:52:33|2782.
12:52:34|2782.
12:52:36|2782.57
12:52:36|2782.57
12:52:37|2782.57
12:52:38|2782.57
12:52:39|2782.63
12:52:40|2782.63
12:52:41|2782.63
12:52:42|2782.63
12:52:43|2782.54
12:52:45|2782.52
12:52:45|2782.52
12:52:47|2782.52
12:52:48|2782.11
12:52:49|2782.17
12:52:49|2782.17
12:52:50|2782.17
12:52:52|2782.17
12:52:53|2782.
12:52:54|2782.02
12:52:54|2781.63
12:52:56|2781.85
12:52:56|2781.85
12:52:58|2781.85
12:52:58|2781.85
12:52:59|2781.85
12:53:01|2781.17
12:53:02|2781.17
12:53:03|2781.17
12:53:04|2781.41
12:53:05|2781.41
12:53:06|2781.41
12:53:07|2781.41
12:53:08|2781.26
12:53:09|2781.26
12:53:10|2781.26
12:53:12|2781.26
12:53:13|2781.26
12:53:14|2781.26
12:53:15|2780.33
12:53:16|2780.33
12:53:17|2780.33
12:53:18|2780.12
12:53:20|2780.
12:53:21|2780.
12:53:22|2780.
12:53:23|2779.47
12:53:24|2779.47
12:53:25|2779.47
12:53:26|2779.47
12:53:27|2779.47
12:53:28|2779.47
12:53:30|2779.47
12:53:31|2779.47
12:53:32|2779.47
12:53:33|2779.47
12:53:33|2779.47
12:53:35|2779.43
12:53:36|2779.43
12:53:36|2779.43
12:53:38|2779.23
12:53:38|2779.23
12:53:39|2779.28
12:53:41|2779.37
12:53:42|2779.02
12:53:43|2779.02
12:53:43|2779.36
12:53:44|2779.5
12:53:46|2779.5
12:53:46|2779.76
12:53:48|2779.77
12:53:49|2779.79
12:53:51|2779.79
12:53:51|2778.81
12:53:52|2778.79
12:53:53|2778.91
12:53:54|2779.06
12:53:55|2779.06
12:53:56|2778.12
12:53:57|2778.12
12:53:58|2778.12
12:53:59|2778.51
12:54:00|2778.51
12:54:01|2778.51
12:54:02|2778.51
12:54:03|2778.58
12:54:04|2778.65
12:54:05|2778.48
12:54:06|2778.48
12:54:07|2778.48
12:54:08|2778.79
12:54:09|2778.79
12:54:10|2778.79
12:54:12|2778.79
12:54:13|2778.79
12:54:13|2778.31
12:54:16|2778.31
12:54:17|2777.39
12:54:19|2777.7
12:54:19|2777.81
12:54:20|2777.88
12:54:21|2777.88
12:54:23|2777.88
12:54:23|2777.88
12:54:25|2777.46
12:54:26|2778.04
12:54:27|2778.15
12:54:28|2778.57
12:54:29|2778.57
12:54:30|2778.57
12:54:31|2778.57
12:54:32|2778.57
12:54:33|2778.57
12:54:33|2778.17
12:54:36|2778.17
12:54:36|2778.17
12:54:37|2778.17
12:54:39|2778.17
12:54:40|2778.17
12:54:41|2778.13
12:54:42|2778.13
12:54:43|2778.13
12:54:44|2778.13
12:54:45|2777.82
12:54:47|2778.01
12:54:48|2778.01
12:54:49|2778.01
12:54:50|2778.01
12:54:51|2778.16
12:54:52|2778.16
12:54:53|2778.16
12:54:54|2778.16
12:54:56|2777.88
12:54:56|2776.9
12:54:57|2777.05
12:54:58|2777.05
12:55:00|2777.05
12:55:00|2777.05
12:55:01|2777.59
12:55:02|2777.59
12:55:03|2777.59
12:55:05|2777.59
12:55:05|2777.59
12:55:07|2777.4
12:55:08|2777.4
12:55:09|2777.5
12:55:10|2777.48
12:55:11|2777.38
12:55:12|2777.38
12:55:14|2777.38
12:55:15|2777.07
12:55:17|2776.91
12:55:17|2776.82
12:55:19|2776.81
12:55:20|2776.39
12:55:22|2776.4
12:55:23|2776.71
12:55:24|2776.71
12:55:25|2776.71
12:55:26|2776.7
12:55:27|2776.7
12:55:28|2776.7
12:55:29|2776.25
12:55:30|2776.25
12:55:31|2776.36
12:55:32|2776.36
12:55:33|2776.36
12:55:34|2776.29
12:55:35|2776.24
12:55:36|2776.24
12:55:37|2776.24
12:55:38|2776.15
12:55:39|2776.
12:55:40|2776.
12:55:41|2776.
12:55:42|2775.46
12:55:43|2775.46
12:55:44|2775.46
12:55:45|2775.74
12:55:46|2775.59
12:55:47|2775.59
12:55:48|2775.59
12:55:49|2776.9
12:55:50|2777.58
12:55:51|2777.58
12:55:52|2777.01
12:55:54|2777.01
12:55:54|2777.01
12:55:55|2777.01
12:55:56|2777.01
12:55:58|2777.01
12:55:58|2777.01
12:56:00|2777.01
12:56:00|2777.01
12:56:01|2777.01
12:56:03|2777.01
12:56:03|2777.01
12:56:04|2777.01
12:56:05|2777.01
12:56:06|2777.01
12:56:08|2779.54
12:56:08|2780.09
12:56:09|2780.09
12:56:10|2780.09
12:56:12|2780.09
12:56:13|2780.09
12:56:14|2780.09
12:56:16|2779.69
12:56:16|2779.69
12:56:17|2779.69
12:56:19|2779.61
12:56:20|2779.61
12:56:20|2779.61
12:56:22|2779.61
12:56:24|2779.61
12:56:25|2779.61
12:56:26|2780.07
12:56:26|2780.07
12:56:28|2780.07
12:56:29|2780.07
12:56:30|2780.07
12:56:30|2780.07
12:56:32|2779.64
12:56:33|2779.64
12:56:34|2779.46
12:56:35|2779.55
12:56:36|2779.37
12:56:37|2779.37
12:56:38|2779.37
12:56:39|2779.37
12:56:40|2779.07
12:56:41|2779.07
12:56:42|2778.55
12:56:43|2778.55
12:56:44|2779.04
12:56:45|2779.1
12:56:46|2779.82
12:56:47|2779.82
12:56:48|2779.82
12:56:49|2779.82
12:56:50|2779.82
12:56:51|2780.13
12:56:52|2780.13
12:56:53|2780.7
12:56:54|2780.7
12:56:55|2780.7
12:56:56|2780.7
12:56:57|2780.7
12:56:58|2780.7
12:56:59|2780.7
12:57:00|2780.7
12:57:01|2780.7
12:57:02|2780.7
12:57:03|2780.7
12:57:04|2780.7
12:57:05|2780.7
12:57:06|2780.7
12:57:07|2780.7
12:57:08|2780.7
12:57:09|2780.7
12:57:10|2780.7
12:57:11|2780.65
12:57:12|2780.65
12:57:13|2780.65
12:57:14|2779.08
12:57:16|2779.67
12:57:17|2779.67
12:57:17|2779.67
12:57:20|2779.67
12:57:20|2779.67
12:57:21|2779.67
12:57:23|2779.42
12:57:24|2779.42
12:57:25|2779.42
12:57:26|2779.52
12:57:27|2779.52
12:57:28|2779.52
12:57:28|2779.37
12:57:30|2779.37
12:57:31|2779.37
12:57:32|2779.37
12:57:33|2779.37
12:57:34|2780.11
12:57:35|2780.11
12:57:36|2780.11
12:57:37|2780.11
12:57:38|2780.11
12:57:39|2780.17
12:57:39|2780.17
12:57:41|2780.17
12:57:42|2780.17
12:57:42|2780.17
12:57:44|2780.17
12:57:45|2779.94
12:57:46|2779.94
12:57:47|2779.11
12:57:48|2778.41
12:57:49|2778.1
12:57:49|2778.1
12:57:51|2778.1
12:57:53|2777.5
12:57:53|2777.5
12:57:54|2777.5
12:57:55|2777.02
12:57:56|2776.59
12:57:57|2776.59
12:57:58|2776.59
12:57:59|2776.59
12:58:00|2775.92
12:58:01|2775.48
12:58:02|2775.48
12:58:03|2775.48
12:58:04|2774.5
12:58:05|2774.01
12:58:06|2773.66
12:58:07|2773.89
12:58:08|2773.89
12:58:09|2773.89
12:58:10|2774.99
12:58:11|2775.09
12:58:12|2775.01
12:58:13|2775.24
12:58:14|2775.24
12:58:16|2775.24
12:58:18|2775.36
12:58:18|2775.38
12:58:20|2775.61
12:58:21|2775.61
12:58:22|2776.01
12:58:23|2777.14
12:58:23|2777.05
12:58:24|2776.4
12:58:26|2776.4
12:58:26|2776.4
12:58:28|2776.4
12:58:29|2776.4
12:58:30|2775.61
12:58:31|2775.61
12:58:32|2776.18
12:58:33|2776.23
12:58:34|2776.04
12:58:34|2776.04
12:58:36|2776.24
12:58:37|2776.49
12:58:38|2776.92
12:58:39|2777.17
12:58:40|2777.24
12:58:41|2776.71
12:58:43|2776.45
12:58:43|2776.45
12:58:44|2776.45
12:58:45|2776.45
12:58:46|2776.45
12:58:47|2776.62
12:58:48|2776.62
12:58:49|2777.31
12:58:50|2777.31
12:58:51|2776.76
12:58:52|2776.76
12:58:53|2776.76
12:58:54|2776.76
12:58:56|2777.31
12:58:56|2777.31
12:58:57|2777.31
12:58:58|2778.15
12:58:59|2777.87
12:59:00|2778.87
12:59:02|2778.87
12:59:03|2778.87
12:59:04|2778.87
12:59:05|2778.87
12:59:06|2778.87
12:59:06|2778.87
12:59:08|2778.87
12:59:09|2778.87
12:59:10|2778.87
12:59:11|2778.87
12:59:11|2778.87
12:59:13|2778.87
12:59:14|2778.87
12:59:15|2778.63
12:59:16|2778.63
12:59:16|2778.81
12:59:19|2778.85
12:59:19|2778.85
12:59:20|2778.72
12:59:21|2778.72
12:59:23|2779.11
12:59:24|2779.11
12:59:25|2779.88
12:59:26|2779.88
12:59:27|2779.88
12:59:29|2779.88
12:59:29|2779.86
12:59:30|2779.86
12:59:31|2779.85
12:59:32|2780.02
12:59:33|2780.02
12:59:34|2780.02
12:59:36|2780.02
12:59:36|2780.02
12:59:37|2780.02
12:59:38|2780.02
12:59:39|2780.02
12:59:41|2780.02
12:59:41|2780.02
12:59:42|2780.02
12:59:43|2780.02
12:59:44|2780.02
12:59:45|2780.02
12:59:47|2779.78
12:59:47|2779.16
12:59:48|2779.16
12:59:49|2779.16
12:59:50|2779.16
12:59:51|2779.16
12:59:52|2779.16
12:59:53|2779.16
12:59:54|2779.16
12:59:56|2779.16
12:59:57|2779.89
12:59:57|2779.89
12:59:58|2779.89
12:59:59|2779.89
13:00:00|2779.89
13:00:01|2779.83
13:00:02|2779.83
13:00:03|2779.17
13:00:04|2778.98
13:00:06|2778.98
13:00:06|2778.98
13:00:08|2779.12
13:00:09|2778.52
13:00:10|2778.36
13:00:11|2778.35
13:00:12|2778.35
13:00:13|2778.35
13:00:14|2778.36
13:00:15|2778.36
13:00:16|2778.61
13:00:17|2778.61
13:00:19|2779.15
13:00:19|2779.15
13:00:20|2779.15
13:00:21|2779.15
13:00:23|2779.15
13:00:24|2779.15
13:00:25|2778.09
13:00:26|2778.01
13:00:27|2778.01
13:00:28|2777.06
13:00:29|2777.06
13:00:30|2776.46
13:00:31|2776.74
13:00:33|2777.37
13:00:34|2777.37
13:00:34|2777.66
13:00:35|2777.66
13:00:37|2778.39
13:00:38|2778.39
13:00:39|2778.39
13:00:40|2778.39
13:00:41|2778.4
13:00:42|2778.4
13:00:43|2778.4
13:00:44|2778.4
13:00:45|2778.4
13:00:46|2778.4
13:00:48|2778.82
13:00:48|2778.82
13:00:49|2778.82
13:00:50|2778.85
13:00:52|2778.87
13:00:52|2779.46
13:00:53|2779.46
13:00:55|2779.46
13:00:56|2779.46
13:00:56|2779.46
13:00:57|2779.46
13:00:59|2779.8
13:01:00|2779.8
13:01:01|2780.41
13:01:02|2780.81
13:01:03|2780.81
13:01:04|2780.81
13:01:05|2780.93
13:01:06|2781.52
13:01:07|2781.52
13:01:08|2781.74
13:01:09|2781.74
13:01:10|2781.74
13:01:11|2781.74
13:01:12|2781.74
13:01:13|2781.74
13:01:14|2781.74
13:01:15|2781.74
13:01:16|2781.74
13:01:17|2781.74
13:01:18|2781.74
13:01:19|2781.75
13:01:20|2781.55
13:01:21|2781.55
13:01:22|2781.55
13:01:24|2780.91
13:01:25|2780.91
13:01:26|2780.08
13:01:26|2780.45
13:01:28|2780.29
13:01:29|2780.24
13:01:31|2780.16
13:01:32|2779.5
13:01:33|2779.5
13:01:34|2779.5
13:01:35|2778.75
13:01:36|2778.12
13:01:37|2778.05
13:01:38|2778.05
13:01:39|2778.04
13:01:40|2777.92
13:01:41|2777.92
13:01:42|2777.52
13:01:43|2777.62
13:01:44|2778.12
13:01:46|2777.93
13:01:46|2777.93
13:01:47|2778.
13:01:48|2778.
13:01:49|2778.
13:01:50|2777.97
13:01:52|2777.97
13:01:53|2777.97
13:01:54|2777.97
13:01:55|2777.97
13:01:55|2778.36
13:01:56|2778.36
13:01:58|2778.52
13:01:58|2779.37
13:02:00|2779.37
13:02:00|2778.94
13:02:02|2778.94
13:02:02|2778.94
13:02:03|2778.94
13:02:05|2778.94
13:02:06|2778.94
13:02:07|2778.94
13:02:09|2778.71
13:02:09|2778.71
13:02:11|2777.71
13:02:12|2777.71
13:02:13|2777.75
13:02:13|2778.14
13:02:15|2778.14
13:02:16|2778.14
13:02:17|2778.06
13:02:18|2778.06
13:02:19|2778.06
13:02:20|2777.98
13:02:22|2777.98
13:02:23|2777.98
13:02:25|2777.98
13:02:25|2777.98
13:02:26|2777.98
13:02:27|2778.28
13:02:28|2778.28
13:02:29|2778.28
13:02:30|2777.53
13:02:31|2776.96
13:02:32|2776.66
13:02:33|2776.66
13:02:34|2776.78
13:02:35|2776.77
13:02:36|2776.77
13:02:37|2776.98
13:02:38|2776.98
13:02:39|2776.98
13:02:40|2776.98
13:02:41|2778.11
13:02:42|2778.11
13:02:43|2778.4
13:02:44|2778.12
13:02:45|2777.97
13:02:46|2777.83
13:02:47|2777.83
13:02:48|2777.83
13:02:49|2777.83
13:02:50|2777.41
13:02:51|2777.41
13:02:52|2777.22
13:02:53|2776.64
13:02:54|2776.64
13:02:56|2776.64
13:02:57|2776.64
13:02:58|2776.64
13:02:59|2775.87
13:02:59|2775.87
13:03:01|2775.23
13:03:02|2775.34
13:03:02|2775.9
13:03:04|2775.06
13:03:05|2775.06
13:03:05|2775.06
13:03:07|2775.27
13:03:09|2774.72
13:03:09|2774.72
13:03:11|2774.72
13:03:11|2774.26
13:03:14|2774.26
13:03:14|2774.26
13:03:15|2774.86
13:03:16|2775.83
13:03:17|2776.11
13:03:18|2776.59
13:03:19|2776.59
13:03:20|2776.59
13:03:22|2778.19
13:03:23|2778.19
13:03:25|2778.35
13:03:26|2778.44
13:03:26|2778.42
13:03:28|2778.42
13:03:28|2778.11
13:03:30|2778.11
13:03:32|2777.33
13:03:32|2777.25
13:03:34|2777.47
13:03:34|2777.47
13:03:36|2776.8
13:03:37|2776.44
13:03:38|2776.04
13:03:39|2776.25
13:03:40|2776.25
13:03:41|2776.25
13:03:42|2776.84
13:03:43|2776.84
13:03:44|2776.84
13:03:45|2776.84
13:03:46|2776.86
13:03:47|2776.86
13:03:48|2776.86
13:03:49|2776.86
13:03:50|2776.86
13:03:51|2776.86
13:03:52|2776.86
13:03:53|2777.43
13:03:54|2776.78
13:03:55|2776.33
13:03:57|2775.56
13:03:57|2775.25
13:03:59|2775.25
13:04:00|2775.25
13:04:01|2775.55
13:04:02|2775.55
13:04:02|2775.96
13:04:04|2776.61
13:04:05|2776.61
13:04:06|2776.61
13:04:07|2776.61
13:04:08|2776.61
13:04:09|2776.83
13:04:10|2776.16
13:04:11|2776.16
13:04:12|2775.9
13:04:13|2776.02
13:04:14|2776.02
13:04:15|2776.
13:04:16|2776.
13:04:18|2776.
13:04:19|2776.
13:04:20|2776.
13:04:21|2776.
13:04:22|2776.
13:04:23|2776.
13:04:25|2776.
13:04:25|2776.
13:04:27|2776.
13:04:28|2775.49
13:04:28|2775.49
13:04:29|2775.83
13:04:31|2776.16
13:04:31|2776.06
13:04:32|2776.06
13:04:34|2776.06
13:04:35|2776.06
13:04:36|2776.06
13:04:37|2776.06
13:04:38|2776.06
13:04:39|2775.77
13:04:40|2775.77
13:04:41|2776.15
13:04:42|2776.13
13:04:43|2775.77
13:04:44|2775.77
13:04:45|2775.77
13:04:46|2775.77
13:04:47|2774.76
13:04:48|2774.33
13:04:49|2774.42
13:04:50|2774.42
13:04:51|2774.42
13:04:52|2774.42
13:04:53|2774.42
13:04:54|2774.42
13:04:55|2775.88
13:04:56|2775.88
13:04:57|2776.08
13:04:58|2776.08
13:04:59|2775.99
13:05:00|2775.99
13:05:01|2775.05
13:05:02|2774.52
13:05:03|2774.85
13:05:04|2774.85
13:05:05|2774.85
13:05:06|2774.68
13:05:07|2774.68
13:05:08|2774.61
13:05:09|2774.61
13:05:10|2774.61
13:05:11|2774.94
13:05:12|2774.94
13:05:14|2774.94
13:05:15|2774.94
13:05:16|2774.94
13:05:16|2774.94
13:05:18|2774.94
13:05:18|2774.94
13:05:19|2774.94
13:05:20|2774.94
13:05:21|2774.94
13:05:23|2774.94
13:05:24|2774.94
13:05:26|2774.6
13:05:26|2774.7
13:05:28|2774.11
13:05:29|2773.98
13:05:31|2773.82
13:05:31|2773.82
13:05:32|2773.81
13:05:33|2773.81
13:05:35|2773.81
13:05:36|2773.81
13:05:37|2773.81
13:05:38|2773.81
13:05:39|2773.52
13:05:39|2773.52
13:05:41|2773.52
13:05:42|2773.52
13:05:43|2773.52
13:05:44|2773.52
13:05:45|2773.52
13:05:47|2773.52
13:05:48|2773.52
13:05:48|2773.59
13:05:49|2774.04
13:05:50|2774.04
13:05:52|2773.98
13:05:53|2773.98
13:05:53|2773.87
13:05:55|2773.87
13:05:55|2773.87
13:05:57|2773.93
13:05:58|2774.36
13:05:58|2775.08
13:06:00|2775.08
13:06:00|2775.08
13:06:02|2774.82
13:06:03|2774.77
13:06:03|2774.77
13:06:04|2774.38
13:06:06|2774.38
13:06:06|2774.51
13:06:07|2774.51
13:06:08|2774.51
13:06:09|2774.51
13:06:11|2774.51
13:06:11|2774.51
13:06:12|2774.51
13:06:13|2774.76
13:06:14|2774.81
13:06:16|2774.94
13:06:16|2775.17
13:06:18|2775.29
13:06:19|2775.29
13:06:20|2775.04
13:06:21|2775.04
13:06:22|2775.04
13:06:23|2774.75
13:06:24|2774.75
13:06:25|2775.51
13:06:26|2775.51
13:06:28|2775.51
13:06:28|2775.23
13:06:30|2775.97
13:06:31|2775.97
13:06:32|2774.75
13:06:34|2774.57
13:06:34|2774.57
13:06:36|2774.57
13:06:37|2774.45
13:06:39|2774.45
13:06:40|2774.49
13:06:41|2774.49
13:06:42|2774.49
13:06:43|2774.49
13:06:44|2774.49
13:06:46|2774.49
13:06:46|2774.49
13:06:47|2774.49
13:06:48|2774.49
13:06:50|2774.49
13:06:51|2774.49
13:06:52|2774.8
13:06:53|2774.8
13:06:54|2775.02
13:06:55|2775.08
13:06:56|2774.88
13:06:57|2774.96
13:06:58|2774.96
13:06:59|2773.74
13:06:59|2774.3
13:07:00|2773.88
13:07:03|2773.88
13:07:04|2773.64
13:07:05|2773.64
13:07:06|2773.64
13:07:07|2773.65
13:07:08|2773.59
13:07:09|2773.74
13:07:10|2773.64
13:07:11|2773.64
13:07:12|2773.21
13:07:13|2773.01
13:07:14|2773.01
13:07:15|2772.91
13:07:17|2772.91
13:07:17|2773.13
13:07:18|2773.5
13:07:19|2773.36
13:07:20|2773.36
13:07:21|2773.38
13:07:22|2773.38
13:07:23|2773.37
13:07:25|2773.13
13:07:26|2772.8
13:07:28|2772.79
13:07:29|2772.79
13:07:30|2772.8
13:07:31|2772.79
13:07:32|2773.36
13:07:33|2773.2
13:07:34|2773.2
13:07:36|2773.37
13:07:36|2773.18
13:07:37|2773.35
13:07:39|2773.35
13:07:40|2773.35
13:07:41|2773.35
13:07:42|2773.2
13:07:43|2773.72
13:07:44|2773.72
13:07:45|2773.72
13:07:45|2773.72
13:07:47|2773.72
13:07:48|2773.72
13:07:49|2773.72
13:07:51|2773.72
13:07:52|2773.72
13:07:53|2773.69
13:07:54|2773.84
13:07:55|2774.27
13:07:56|2774.27
13:07:57|2774.27
13:07:58|2774.27
13:07:59|2774.27
13:07:59|2774.18
13:08:01|2774.18
13:08:02|2774.18
13:08:04|2774.19
13:08:04|2774.19
13:08:05|2774.29
13:08:06|2774.2
13:08:07|2774.19
13:08:08|2774.19
13:08:09|2774.06
13:08:10|2774.06
13:08:11|2774.06
13:08:13|2773.58
13:08:13|2773.39
13:08:15|2772.63
13:08:16|2773.38
13:08:17|2773.36
13:08:17|2773.36
13:08:19|2773.36
13:08:20|2773.
13:08:21|2773.
13:08:22|2773.
13:08:22|2772.99
13:08:24|2772.99
13:08:25|2773.2
13:08:25|2773.2
13:08:26|2773.2
13:08:28|2773.2
13:08:28|2773.2
13:08:31|2773.2
13:08:31|2773.2
13:08:32|2773.2
13:08:33|2773.09
13:08:34|2773.09
13:08:35|2772.86
13:08:37|2772.28
13:08:38|2772.28
13:08:40|2772.8
13:08:40|2772.8
13:08:41|2772.8
13:08:42|2772.66
13:08:43|2772.2
13:08:44|2772.2
13:08:45|2772.2
13:08:46|2772.
13:08:47|2771.86
13:08:48|2771.86
13:08:49|2771.86
13:08:51|2771.86
13:08:52|2771.86
13:08:53|2772.88
13:08:54|2772.9
13:08:55|2773.
13:08:55|2773.
13:08:57|2772.86
13:08:58|2773.01
13:08:59|2772.92
13:09:01|2772.34
13:09:01|2772.34
13:09:02|2772.34
13:09:03|2772.34
13:09:04|2772.25
13:09:05|2771.97
13:09:06|2771.97
13:09:07|2771.97
13:09:08|2771.97
13:09:09|2771.67
13:09:10|2771.75
13:09:11|2771.75
13:09:12|2771.75
13:09:13|2771.75
13:09:14|2772.56
13:09:15|2772.56
13:09:16|2772.97
13:09:17|2772.96
13:09:18|2772.96
13:09:19|2772.96
13:09:20|2772.69
13:09:21|2772.69
13:09:23|2772.06
13:09:24|2772.06
13:09:25|2772.06
13:09:26|2772.06
13:09:28|2772.06
13:09:29|2772.06
13:09:31|2771.67
13:09:31|2771.67
13:09:32|2771.67
13:09:33|2771.67
13:09:34|2771.67
13:09:35|2771.67
13:09:36|2771.67
13:09:37|2771.67
13:09:39|2771.42
13:09:40|2771.42
13:09:41|2771.42
13:09:42|2771.42
13:09:43|2771.42
13:09:44|2771.42
13:09:45|2771.42
13:09:46|2771.42
13:09:47|2771.42
13:09:48|2771.44
13:09:49|2772.07
13:09:50|2772.07
13:09:51|2772.11
13:09:52|2771.88
13:09:53|2772.11
13:09:54|2772.11
13:09:55|2772.11
13:09:56|2772.11
13:09:57|2770.76
13:09:59|2770.76
13:09:59|2771.49
13:10:01|2771.73
13:10:01|2771.73
13:10:02|2771.48
13:10:04|2771.48
13:10:05|2770.6
13:10:06|2770.6
13:10:07|2770.6
13:10:07|2770.6
13:10:09|2770.13
13:10:09|2770.13
13:10:10|2770.13
13:10:12|2770.13
13:10:13|2770.13
13:10:14|2770.13
13:10:15|2770.13
13:10:16|2770.13
13:10:17|2770.12
13:10:18|2770.03
13:10:19|2770.03
13:10:20|2770.03
13:10:21|2770.03
13:10:22|2768.56
13:10:23|2769.01
13:10:24|2769.01
13:10:25|2769.01
13:10:26|2769.01
13:10:27|2768.4
13:10:28|2768.22
13:10:29|2768.22
13:10:30|2768.36
13:10:32|2768.25
13:10:32|2767.95
13:10:34|2768.05
13:10:35|2768.05
13:10:36|2767.93
13:10:37|2767.93
13:10:39|2767.93
13:10:40|2768.18
13:10:41|2767.88
13:10:42|2767.88
13:10:43|2768.02
13:10:44|2768.02
13:10:45|2768.03
13:10:46|2768.03
13:10:47|2768.03
13:10:48|2768.03
13:10:49|2767.76
13:10:50|2767.76
13:10:51|2767.76
13:10:52|2767.76
13:10:53|2767.76
13:10:54|2767.76
13:10:55|2767.76
13:10:56|2767.76
13:10:57|2767.76
13:10:58|2767.35
13:11:00|2767.35
13:11:00|2767.35
13:11:01|2767.35
13:11:03|2766.85
13:11:04|2767.12
13:11:04|2767.12
13:11:06|2766.7
13:11:07|2766.69
13:11:08|2766.14
13:11:09|2766.14
13:11:10|2764.92
13:11:11|2765.48
13:11:12|2765.17
13:11:13|2765.29
13:11:14|2765.52
13:11:15|2765.65
13:11:16|2765.86
13:11:17|2765.86
13:11:18|2765.98
13:11:19|2766.41
13:11:20|2766.41
13:11:21|2766.57
13:11:22|2766.69
13:11:23|2766.87
13:11:24|2766.87
13:11:25|2766.36
13:11:26|2766.36
13:11:27|2766.94
13:11:28|2766.94
13:11:30|2768.9
13:11:31|2768.66
13:11:31|2768.7
13:11:33|2768.7
13:11:34|2769.1
13:11:35|2769.1
13:11:36|2769.1
13:11:37|2768.23
13:11:38|2768.22
13:11:39|2768.89
13:11:40|2768.89
13:11:41|2768.89
13:11:42|2768.89
13:11:43|2768.89
13:11:44|2768.89
13:11:45|2768.89
13:11:47|2768.89
13:11:48|2768.6
13:11:48|2768.6
13:11:50|2768.62
13:11:51|2768.62
13:11:52|2768.62
13:11:52|2769.35
13:11:54|2769.27
13:11:54|2768.31
13:11:56|2769.02
13:11:57|2769.
13:11:58|2769.
13:11:58|2769.
13:12:00|2769.
13:12:01|2769.89
13:12:02|2770.48
13:12:03|2770.48
13:12:04|2771.77
13:12:05|2771.76
13:12:06|2772.18
13:12:07|2772.17
13:12:08|2772.17
13:12:09|2772.22
13:12:10|2772.3
13:12:11|2772.71
13:12:13|2772.71
13:12:13|2772.71
13:12:14|2773.86
13:12:15|2773.52
13:12:16|2773.52
13:12:17|2773.44
13:12:18|2771.83
13:12:19|2771.96
13:12:20|2771.96
13:12:21|2772.06
13:12:22|2772.14
13:12:23|2772.13
13:12:24|2772.13
13:12:25|2772.13
13:12:26|2773.13
13:12:27|2773.13
13:12:28|2773.13
13:12:30|2771.87
13:12:32|2771.57
13:12:33|2770.84
13:12:34|2770.84
13:12:35|2770.83
13:12:35|2770.83
13:12:37|2770.83
13:12:38|2770.83
13:12:39|2770.83
13:12:40|2770.91
13:12:42|2770.91
13:12:42|2770.91
13:12:43|2770.92
13:12:44|2771.37
13:12:45|2771.37
13:12:46|2771.37
13:12:47|2771.37
13:12:49|2771.37
13:12:50|2771.85
13:12:51|2771.86
13:12:52|2771.86
13:12:53|2771.86
13:12:54|2771.86
13:12:55|2771.86
13:12:56|2771.86
13:12:56|2772.37
13:12:57|2772.37
13:12:59|2772.37
13:13:00|2772.37
13:13:01|2772.59
13:13:02|2772.59
13:13:04|2771.37
13:13:04|2771.37
13:13:05|2771.37
13:13:06|2771.84
13:13:07|2771.84
13:13:08|2771.39
13:13:09|2771.04
13:13:10|2771.04
13:13:12|2770.5
13:13:13|2770.5
13:13:14|2770.5
13:13:14|2770.5
13:13:15|2770.5
13:13:16|2770.5
13:13:17|2770.57
13:13:19|2770.57
13:13:20|2770.81
13:13:21|2771.13
13:13:22|2771.13
13:13:23|2771.13
13:13:24|2771.15
13:13:25|2771.15
13:13:26|2771.15
13:13:27|2771.15
13:13:28|2771.15
13:13:29|2770.18
13:13:30|2770.18
13:13:32|2769.46
13:13:32|2769.46
13:13:33|2769.46
13:13:35|2769.46
13:13:36|2769.46
13:13:37|2769.46
13:13:39|2769.46
13:13:40|2769.46
13:13:41|2768.64
13:13:42|2767.89
13:13:43|2767.51
13:13:44|2766.95
13:13:44|2766.67
13:13:45|2765.72
13:13:46|2765.71
13:13:47|2765.71
13:13:49|2765.71
13:13:50|2765.82
13:13:50|2766.09
13:13:51|2766.54
13:13:52|2766.54
13:13:54|2765.84
13:13:54|2765.49
13:13:55|2764.84
13:13:57|2766.62
13:13:58|2766.72
13:14:00|2767.22
13:14:00|2767.22
13:14:02|2766.83
13:14:03|2766.59
13:14:05|2767.05
13:14:06|2767.05
13:14:06|2766.29
13:14:08|2766.15
13:14:10|2766.45
13:14:10|2766.45
13:14:12|2766.45
13:14:13|2766.45
13:14:14|2766.03
13:14:15|2766.03
13:14:16|2766.03
13:14:17|2766.32
13:14:18|2765.77
13:14:19|2765.77
13:14:20|2766.08
13:14:21|2766.47
13:14:22|2766.56
13:14:23|2766.48
13:14:24|2766.48
13:14:25|2766.69
13:14:26|2766.69
13:14:27|2766.56
13:14:29|2766.56
13:14:29|2766.56
13:14:30|2766.56
13:14:32|2766.56
13:14:33|2766.7
13:14:34|2767.26
13:14:35|2767.61
13:14:36|2767.45
13:14:38|2767.45
13:14:38|2767.45
13:14:40|2767.45
13:14:41|2767.45
13:14:41|2767.45
13:14:42|2767.61
13:14:44|2767.63
13:14:45|2767.63
13:14:46|2767.63
13:14:47|2767.63
13:14:48|2767.63
13:14:49|2767.63
13:14:51|2767.93
13:14:51|2767.93
13:14:52|2767.6
13:14:54|2767.6
13:14:55|2767.6
13:14:56|2767.39
13:14:57|2767.41
13:14:58|2767.4
13:14:59|2767.4
13:15:00|2767.4
13:15:01|2767.4
13:15:02|2767.65
13:15:04|2767.65
13:15:05|2767.65
13:15:06|2767.65
13:15:07|2767.65
13:15:08|2767.78
13:15:09|2767.47
13:15:10|2767.4
13:15:11|2767.4
13:15:12|2766.07
13:15:13|2766.07
13:15:14|2766.07
13:15:15|2766.72
13:15:16|2768.06
13:15:17|2768.06
13:15:18|2767.87
13:15:20|2768.31
13:15:20|2768.31
13:15:21|2768.28
13:15:22|2768.28
13:15:24|2768.29
13:15:25|2768.88
13:15:26|2768.11
13:15:26|2768.11
13:15:28|2769.41
13:15:29|2768.49
13:15:30|2768.18
13:15:30|2768.18
13:15:32|2768.18
13:15:34|2768.67
13:15:35|2768.67
13:15:36|2768.31
13:15:38|2768.31
13:15:38|2768.31
13:15:40|2768.31
13:15:42|2768.31
13:15:42|2768.73
13:15:43|2768.73
13:15:44|2770.01
13:15:45|2770.01
13:15:46|2770.01
13:15:47|2770.01
13:15:48|2770.01
13:15:49|2770.75
13:15:50|2770.75
13:15:51|2770.75
13:15:52|2770.96
13:15:53|2771.
13:15:54|2772.16
13:15:56|2772.01
13:15:57|2772.21
13:15:58|2771.48
13:15:59|2771.48
13:15:59|2771.48
13:16:01|2771.48
13:16:02|2771.48
13:16:03|2772.01
13:16:04|2771.47
13:16:05|2771.47
13:16:06|2771.97
13:16:07|2771.97
13:16:08|2772.
13:16:09|2772.
13:16:10|2772.
13:16:11|2772.
13:16:12|2772.
13:16:13|2772.
13:16:14|2771.67
13:16:15|2771.02
13:16:16|2771.02
13:16:17|2771.02
13:16:17|2771.02
13:16:19|2770.98
13:16:20|2770.98
13:16:21|2770.98
13:16:21|2771.75
13:16:23|2771.75
13:16:24|2771.75
13:16:25|2771.75
13:16:26|2772.02
13:16:27|2772.32
13:16:28|2772.32
13:16:29|2772.32
13:16:30|2772.32
13:16:31|2772.32
13:16:32|2772.32
13:16:33|2772.32
13:16:35|2772.79
13:16:36|2772.79
13:16:37|2772.79
13:16:38|2772.57
13:16:39|2772.57
13:16:40|2772.87
13:16:41|2772.51
13:16:42|2772.51
13:16:43|2773.01
13:16:44|2773.01
13:16:45|2773.01
13:16:47|2773.01
13:16:47|2773.01
13:16:49|2773.01
13:16:50|2771.72
13:16:51|2772.91
13:16:53|2772.91
13:16:53|2772.91
13:16:54|2771.87
13:16:55|2771.87
13:16:56|2771.87
13:16:57|2771.87
13:16:58|2772.02
13:16:59|2772.02
13:17:00|2771.58
13:17:01|2771.58
13:17:02|2771.34
13:17:04|2771.34
13:17:04|2771.17
13:17:06|2771.17
13:17:08|2770.69
13:17:09|2770.69
13:17:09|2770.96
13:17:10|2771.64
13:17:11|2771.64
13:17:12|2771.64
13:17:13|2771.64
13:17:14|2771.21
13:17:15|2771.21
13:17:16|2771.21
13:17:17|2771.21
13:17:18|2771.21
13:17:19|2770.3
13:17:21|2770.03
13:17:22|2770.03
13:17:23|2768.62
13:17:24|2768.62
13:17:25|2768.97
13:17:26|2768.64
13:17:27|2768.64
13:17:28|2768.64
13:17:29|2768.64
13:17:30|2768.64
13:17:31|2768.59
13:17:32|2768.59
13:17:33|2768.59
13:17:34|2768.75
13:17:36|2768.75
13:17:37|2768.68
13:17:39|2768.55
13:17:40|2768.42
13:17:41|2768.19
13:17:42|2768.05
13:17:43|2767.93
13:17:44|2767.2
13:17:45|2767.2
13:17:47|2766.9
13:17:47|2766.42
13:17:49|2768.04
13:17:49|2768.61
13:17:50|2768.34
13:17:52|2768.34
13:17:53|2768.34
13:17:55|2767.96
13:17:55|2767.96
13:17:56|2767.96
13:17:58|2767.96
13:17:58|2767.42
13:18:00|2767.42
13:18:01|2767.07
13:18:01|2767.07
13:18:02|2767.08
13:18:03|2767.43
13:18:05|2768.43
13:18:05|2768.43
13:18:07|2768.43
13:18:07|2768.43
13:18:09|2768.43
13:18:10|2768.43
13:18:11|2768.43
13:18:12|2768.02
13:18:13|2768.18
13:18:14|2768.51
13:18:15|2769.19
13:18:16|2768.82
13:18:17|2768.27
13:18:18|2768.03
13:18:19|2768.03
13:18:20|2768.03
13:18:21|2767.57
13:18:22|2768.22
13:18:23|2768.22
13:18:24|2768.22
13:18:25|2767.88
13:18:27|2767.88
13:18:27|2767.88
13:18:28|2767.88
13:18:29|2767.88
13:18:30|2767.88
13:18:32|2767.88
13:18:33|2767.7
13:18:34|2766.88
13:18:35|2766.88
13:18:36|2766.56
13:18:37|2766.56
13:18:39|2765.9
13:18:40|2764.96
13:18:41|2764.96
13:18:42|2764.96
13:18:43|2764.96
13:18:44|2765.05
13:18:46|2765.13
13:18:46|2765.13
13:18:48|2765.13
13:18:49|2765.13
13:18:51|2765.13
13:18:51|2764.95
13:18:52|2763.66
13:18:54|2764.17
13:18:55|2764.17
13:18:56|2763.47
13:18:57|2764.06
13:18:57|2764.09
13:18:59|2764.34
13:18:59|2764.34
13:19:00|2764.07
13:19:02|2764.07
13:19:03|2764.07
13:19:04|2764.07
13:19:05|2764.05
13:19:06|2764.76
13:19:07|2764.76
13:19:08|2764.76
13:19:08|2764.25
13:19:11|2763.99
13:19:11|2763.99
13:19:12|2763.99
13:19:13|2763.99
13:19:14|2763.99
13:19:15|2763.99
13:19:16|2763.99
13:19:18|2762.88
13:19:19|2762.88
13:19:19|2761.15
13:19:20|2758.36
13:19:21|2756.88
13:19:23|2756.74
13:19:24|2756.18
13:19:24|2756.73
13:19:27|2757.68
13:19:27|2758.66
13:19:28|2758.52
13:19:29|2758.86
13:19:30|2759.29
13:19:31|2760.4
13:19:32|2759.76
13:19:33|2759.47
13:19:34|2759.77
13:19:35|2759.43
13:19:36|2759.69
13:19:37|2759.93
13:19:38|2757.44
13:19:40|2759.07
13:19:41|2758.78
13:19:42|2758.64
13:19:42|2758.64
13:19:45|2759.58
13:19:45|2759.51
13:19:46|2759.51
13:19:47|2760.55
13:19:48|2760.96
13:19:49|2760.56
13:19:50|2760.46
13:19:51|2760.53
13:19:52|2760.53
13:19:53|2760.54
13:19:54|2761.04
13:19:55|2761.04
13:19:56|2760.45
13:19:58|2760.45
13:19:58|2760.36
13:19:59|2760.36
13:20:00|2760.36
13:20:02|2760.78
13:20:03|2761.22
13:20:03|2761.22
13:20:05|2761.56
13:20:05|2761.88
13:20:06|2762.06
13:20:07|2762.06
13:20:08|2762.4
13:20:09|2761.95
13:20:10|2761.95
13:20:11|2760.39
13:20:12|2760.44
13:20:13|2760.57
13:20:14|2760.57
13:20:16|2760.65
13:20:16|2760.93
13:20:17|2760.93
13:20:19|2761.4
13:20:20|2760.96
13:20:21|2761.04
13:20:21|2761.03
13:20:23|2762.04
13:20:24|2762.53
13:20:25|2762.39
13:20:27|2762.16
13:20:27|2762.16
13:20:28|2762.08
13:20:29|2762.08
13:20:31|2761.97
13:20:32|2761.84
13:20:33|2761.84
13:20:34|2761.84
13:20:35|2762.62
13:20:36|2762.62
13:20:37|2762.13
13:20:38|2762.13
13:20:40|2762.58
13:20:41|2762.58
13:20:42|2762.41
13:20:43|2762.41
13:20:44|2761.64
13:20:45|2759.94
13:20:46|2759.94
13:20:47|2759.51
13:20:48|2759.43
13:20:49|2759.43
13:20:50|2759.43
13:20:51|2760.26
13:20:52|2760.62
13:20:53|2760.4
13:20:54|2760.14
13:20:55|2760.27
13:20:57|2760.27
13:20:57|2760.27
13:20:59|2760.33
13:21:00|2760.33
13:21:01|2760.88
13:21:02|2760.88
13:21:03|2760.88
13:21:04|2760.85
13:21:04|2761.22
13:21:06|2761.28
13:21:07|2761.28
13:21:08|2761.79
13:21:09|2761.79
13:21:10|2761.79
13:21:10|2761.28
13:21:12|2761.28
13:21:13|2761.28
13:21:14|2761.29
13:21:15|2761.29
13:21:16|2761.16
13:21:17|2761.16
13:21:18|2761.35
13:21:19|2761.78
13:21:20|2761.79
13:21:21|2761.79
13:21:22|2761.79
13:21:23|2761.79
13:21:24|2761.79
13:21:25|2762.04
13:21:25|2762.04
13:21:27|2762.05
13:21:27|2762.5
13:21:29|2762.3
13:21:30|2762.3
13:21:31|2761.33
13:21:31|2761.33
13:21:33|2761.33
13:21:34|2761.33
13:21:35|2762.42
13:21:37|2762.12
13:21:37|2761.67
13:21:38|2761.23
13:21:40|2761.23
13:21:41|2761.23
13:21:42|2761.23
13:21:42|2761.39
13:21:44|2762.32
13:21:45|2762.32
13:21:46|2762.32
13:21:46|2762.04
13:21:49|2762.04
13:21:49|2762.04
13:21:50|2761.88
13:21:52|2761.88
13:21:53|2761.88
13:21:55|2762.18
13:21:55|2761.55
13:21:56|2762.18
13:21:57|2762.68
13:21:58|2762.68
13:21:59|2762.66
13:22:00|2762.81
13:22:01|2762.81
13:22:02|2762.59
13:22:03|2762.31
13:22:05|2762.13
13:22:06|2762.28
13:22:07|2762.15
13:22:08|2763.5
13:22:09|2763.36
13:22:10|2763.8
13:22:12|2763.8
13:22:13|2764.21
13:22:14|2764.21
13:22:16|2764.21
13:22:16|2764.21
13:22:17|2764.21
13:22:18|2764.21
13:22:19|2765.92
13:22:20|2766.09
13:22:21|2765.96
13:22:22|2765.71
13:22:23|2765.29
13:22:24|2764.62
13:22:25|2764.62
13:22:26|2763.75
13:22:27|2764.13
13:22:28|2763.24
13:22:29|2763.24
13:22:30|2763.24
13:22:31|2763.24
13:22:32|2763.24
13:22:34|2763.81
13:22:35|2763.91
13:22:36|2763.91
13:22:37|2763.91
13:22:38|2764.11
13:22:39|2764.17
13:22:41|2764.58
13:22:41|2764.58
13:22:42|2764.58
13:22:44|2764.26
13:22:45|2764.22
13:22:46|2764.22
13:22:47|2764.22
13:22:48|2764.22
13:22:49|2764.22
13:22:50|2764.74
13:22:51|2764.74
13:22:52|2764.76
13:22:53|2764.76
13:22:55|2764.76
13:22:56|2764.28
13:22:57|2764.28
13:22:59|2764.28
13:23:00|2764.28
13:23:01|2764.28
13:23:02|2764.28
13:23:03|2764.28
13:23:03|2764.28
13:23:04|2764.28
13:23:05|2764.28
13:23:07|2764.28
13:23:08|2763.83
13:23:08|2763.83
13:23:09|2763.83
13:23:11|2763.21
13:23:12|2763.21
13:23:13|2763.24
13:23:14|2763.24
13:23:15|2763.24
13:23:16|2763.24
13:23:17|2763.23
13:23:18|2763.23
13:23:19|2762.99
13:23:20|2763.03
13:23:21|2763.12
13:23:22|2763.12
13:23:23|2762.88
13:23:24|2762.88
13:23:25|2762.88
13:23:26|2762.88
13:23:27|2762.88
13:23:28|2762.88
13:23:29|2762.88
13:23:30|2762.88
13:23:31|2763.33
13:23:32|2763.64
13:23:33|2764.02
13:23:34|2764.02
13:23:35|2764.02
13:23:36|2764.26
13:23:37|2764.28
13:23:38|2764.28
13:23:39|2764.28
13:23:40|2764.28
13:23:42|2763.87
13:23:43|2763.74
13:23:45|2762.72
13:23:45|2762.72
13:23:47|2762.72
13:23:48|2762.74
13:23:49|2762.74
13:23:50|2762.74
13:23:51|2762.74
13:23:52|2763.24
13:23:54|2763.49
13:23:54|2763.18
13:23:56|2763.18
13:23:57|2763.18
13:23:58|2763.17
13:23:59|2763.05
13:24:00|2763.05
13:24:01|2762.49
13:24:02|2762.49
13:24:03|2762.49
13:24:04|2762.49
13:24:05|2762.49
13:24:06|2762.49
13:24:07|2762.86
13:24:09|2762.86
13:24:09|2764.74
13:24:11|2763.72
13:24:12|2762.86
13:24:13|2762.86
13:24:14|2762.86
13:24:15|2762.86
13:24:15|2762.86
13:24:17|2763.86
13:24:18|2763.86
13:24:19|2763.86
13:24:20|2763.87
13:24:21|2763.67
13:24:22|2764.13
13:24:23|2764.13
13:24:24|2764.13
13:24:25|2764.13
13:24:26|2764.13
13:24:27|2764.13
13:24:28|2764.13
13:24:29|2766.13
13:24:30|2766.13
13:24:31|2766.13
13:24:32|2766.45
13:24:33|2766.13
13:24:34|2766.13
13:24:35|2766.13
13:24:36|2766.13
13:24:37|2766.13
13:24:38|2766.13
13:24:39|2766.13
13:24:40|2766.3
13:24:41|2766.3
13:24:43|2766.75
13:24:45|2766.75
13:24:45|2766.64
13:24:46|2766.64
13:24:47|2766.36
13:24:48|2766.36
13:24:50|2766.99
13:24:51|2766.99
13:24:52|2767.1
13:24:53|2767.14
13:24:54|2767.15
13:24:55|2767.15
13:24:57|2767.15
13:24:58|2767.22
13:24:59|2767.22
13:25:00|2767.22
13:25:01|2766.07
13:25:02|2766.07
13:25:03|2766.07
13:25:03|2766.07
13:25:05|2766.05
13:25:06|2766.05
13:25:06|2766.05
13:25:08|2766.35
13:25:09|2766.6
13:25:10|2766.31
13:25:11|2766.3
13:25:12|2766.15
13:25:13|2766.95
13:25:14|2766.57
13:25:15|2766.45
13:25:16|2766.45
13:25:17|2766.66
13:25:18|2766.66
13:25:19|2766.66
13:25:20|2766.54
13:25:21|2766.54
13:25:22|2766.54
13:25:23|2767.46
13:25:23|2767.46
13:25:25|2767.46
13:25:26|2767.46
13:25:27|2768.02
13:25:28|2768.03
13:25:29|2768.33
13:25:30|2769.2
13:25:31|2770.26
13:25:31|2770.33
13:25:32|2770.33
13:25:34|2769.94
13:25:35|2769.94
13:25:36|2769.78
13:25:36|2769.8
13:25:38|2769.83
13:25:38|2769.83
13:25:40|2769.83
13:25:41|2769.83
13:25:42|2769.83
13:25:43|2769.75
13:25:43|2769.57
13:25:46|2769.5
13:25:47|2769.5
13:25:48|2769.5
13:25:49|2769.5
13:25:50|2769.5
13:25:51|2769.5
13:25:53|2769.39
13:25:53|2769.39
13:25:54|2770.38
13:25:55|2770.64
13:25:56|2770.99
13:25:57|2770.99
13:25:58|2770.99
13:25:59|2770.99
13:26:00|2770.99
13:26:01|2770.83
13:26:02|2770.83
13:26:03|2771.07
13:26:04|2771.97
13:26:05|2771.68
13:26:06|2772.12
13:26:07|2772.82
13:26:08|2772.82
13:26:09|2772.82
13:26:10|2772.18
13:26:12|2772.18
13:26:13|2772.18
13:26:14|2772.18
13:26:15|2772.18
13:26:16|2772.18
13:26:17|2771.47
13:26:18|2771.23
13:26:19|2771.14
13:26:20|2771.29
13:26:21|2771.27
13:26:22|2771.26
13:26:23|2771.26
13:26:24|2771.26
13:26:25|2771.2
13:26:26|2771.27
13:26:27|2771.64
13:26:28|2771.5
13:26:30|2771.11
13:26:31|2771.19
13:26:32|2771.19
13:26:32|2771.17
13:26:33|2771.17
13:26:34|2771.17
13:26:36|2770.67
13:26:36|2770.95
13:26:38|2770.95
13:26:39|2771.05
13:26:39|2771.05
13:26:40|2770.85
13:26:42|2770.85
13:26:42|2770.85
13:26:44|2770.85
13:26:45|2770.85
13:26:46|2770.85
13:26:47|2770.09
13:26:48|2769.28
13:26:49|2768.86
13:26:51|2769.25
13:26:51|2769.25
13:26:53|2769.6
13:26:53|2769.6
13:26:54|2769.91
13:26:56|2769.88
13:26:56|2769.88
13:26:58|2769.88
13:26:59|2769.88
13:26:59|2769.41
13:27:00|2769.4
13:27:01|2769.4
13:27:02|2769.23
13:27:04|2769.58
13:27:05|2769.83
13:27:05|2769.83
13:27:07|2769.66
13:27:08|2769.66
13:27:09|2769.66
13:27:10|2769.66
13:27:10|2769.63
13:27:12|2769.63
13:27:12|2769.35
13:27:13|2769.35
13:27:14|2769.4
13:27:16|2769.4
13:27:17|2769.4
13:27:18|2769.48
13:27:19|2769.56
13:27:20|2769.56
13:27:21|2769.49
13:27:22|2769.48
13:27:23|2769.3
13:27:24|2769.3
13:27:25|2769.3
13:27:26|2769.3
13:27:27|2768.33
13:27:29|2768.31
13:27:30|2768.31
13:27:32|2768.31
13:27:32|2768.31
13:27:33|2769.33
13:27:34|2769.33
13:27:35|2769.33
13:27:36|2769.33
13:27:37|2769.2
13:27:38|2769.2
13:27:39|2769.2
13:27:40|2769.2
13:27:41|2768.43
13:27:42|2768.43
13:27:43|2768.43
13:27:44|2768.43
13:27:46|2768.3
13:27:47|2768.3
13:27:48|2768.3
13:27:50|2768.3
13:27:50|2768.3
13:27:51|2768.3
13:27:53|2768.38
13:27:54|2768.96
13:27:55|2768.96
13:27:57|2768.68
13:27:57|2768.68
13:27:58|2768.68
13:27:59|2768.68
13:28:00|2768.59
13:28:01|2767.74
13:28:02|2768.35
13:28:04|2768.35
13:28:06|2768.35
13:28:06|2768.55
13:28:07|2768.55
13:28:08|2768.55
13:28:09|2768.6
13:28:10|2768.6
13:28:11|2768.6
13:28:13|2768.6
13:28:13|2769.28
13:28:14|2769.28
13:28:15|2769.28
13:28:16|2769.28
13:28:17|2769.28
13:28:18|2769.28
13:28:19|2769.28
13:28:20|2769.29
13:28:21|2769.29
13:28:22|2768.93
13:28:23|2769.21
13:28:24|2769.21
13:28:25|2769.2
13:28:26|2769.2
13:28:27|2769.19
13:28:28|2769.19
13:28:29|2769.19
13:28:30|2769.23
13:28:31|2769.23
13:28:32|2769.53
13:28:33|2769.64
13:28:35|2769.78
13:28:35|2769.78
13:28:37|2769.78
13:28:37|2769.78
13:28:38|2769.89
13:28:40|2769.95
13:28:41|2769.95
13:28:42|2769.82
13:28:43|2769.91
13:28:44|2769.91
13:28:45|2769.35
13:28:47|2769.24
13:28:48|2769.24
13:28:49|2769.78
13:28:51|2769.78
13:28:51|2770.24
13:28:52|2770.41
13:28:54|2770.8
13:28:54|2771.02
13:28:56|2771.32
13:28:57|2771.08
13:28:58|2771.08
13:28:59|2771.08
13:29:00|2770.61
13:29:01|2770.67
13:29:03|2770.32
13:29:03|2770.32
13:29:05|2769.74
13:29:06|2769.68
13:29:07|2769.41
13:29:08|2769.34
13:29:09|2768.2
13:29:10|2768.2
13:29:11|2768.2
13:29:12|2768.54
13:29:13|2769.29
13:29:14|2769.29
13:29:15|2769.16
13:29:16|2769.16
13:29:17|2768.81
13:29:18|2768.79
13:29:19|2768.79
13:29:20|2769.18
13:29:21|2769.27
13:29:22|2769.27
13:29:23|2769.31
13:29:24|2769.52
13:29:25|2770.13
13:29:26|2770.13
13:29:27|2770.13
13:29:28|2770.74
13:29:29|2770.49
13:29:30|2770.45
13:29:31|2770.45
13:29:32|2770.41
13:29:33|2770.41
13:29:34|2770.41
13:29:35|2770.41
13:29:36|2770.41
13:29:37|2770.41
13:29:38|2770.08
13:29:39|2770.08
13:29:40|2770.08
13:29:41|2770.48
13:29:42|2770.48
13:29:43|2770.48
13:29:44|2770.48
13:29:45|2770.68
13:29:47|2770.68
13:29:49|2771.35
13:29:49|2770.65
13:29:51|2770.65
13:29:52|2770.65
13:29:54|2770.65
13:29:54|2770.79
13:29:55|2770.79
13:29:56|2770.79
13:29:57|2770.77
13:29:58|2770.15
13:29:59|2770.15
13:30:00|2770.15
13:30:01|2770.66
13:30:02|2770.96
13:30:03|2771.67
13:30:05|2771.74
13:30:06|2771.82
13:30:07|2772.1
13:30:08|2773.08
13:30:09|2773.08
13:30:10|2774.12
13:30:11|2774.37
13:30:12|2774.94
13:30:13|2774.56
13:30:13|2774.96
13:30:15|2775.66
13:30:16|2775.66
13:30:17|2775.77
13:30:18|2775.77
13:30:19|2775.77
13:30:19|2776.51
13:30:21|2776.53
13:30:21|2776.03
13:30:23|2776.03
13:30:24|2776.03
13:30:24|2775.21
13:30:26|2775.21
13:30:27|2774.15
13:30:28|2774.15
13:30:29|2774.15
13:30:30|2773.57
13:30:31|2772.99
13:30:32|2772.99
13:30:33|2773.32
13:30:35|2773.32
13:30:36|2774.11
13:30:36|2774.11
13:30:37|2773.43
13:30:38|2773.43
13:30:39|2773.43
13:30:40|2773.43
13:30:41|2773.43
13:30:42|2773.43
13:30:43|2772.73
13:30:44|2772.5
13:30:45|2772.44
13:30:46|2772.44
13:30:47|2771.15
13:30:48|2771.12
13:30:50|2771.64
13:30:52|2770.94
13:30:53|2771.28
13:30:54|2771.64
13:30:54|2772.57
13:30:55|2772.57
13:30:56|2773.39
13:30:58|2773.39
13:30:58|2774.85
13:31:00|2775.78
13:31:02|2775.78
13:31:02|2776.54
13:31:03|2777.74
13:31:05|2777.72
13:31:06|2777.74
13:31:08|2777.74
13:31:09|2777.79
13:31:09|2777.79
13:31:11|2777.48
13:31:12|2776.84
13:31:13|2776.84
13:31:14|2776.84
13:31:15|2776.84
13:31:16|2776.84
13:31:17|2776.84
13:31:18|2776.84
13:31:19|2776.84
13:31:21|2777.09
13:31:21|2776.71
13:31:23|2776.71
13:31:24|2776.46
13:31:25|2776.46
13:31:25|2775.29
13:31:27|2774.24
13:31:27|2774.03
13:31:29|2774.41
13:31:30|2774.95
13:31:31|2774.95
13:31:32|2773.9
13:31:33|2773.9
13:31:35|2771.89
13:31:36|2771.33
13:31:37|2771.57
13:31:38|2771.57
13:31:40|2772.82
13:31:41|2772.74
13:31:42|2772.91
13:31:43|2772.82
13:31:44|2772.82
13:31:45|2772.78
13:31:46|2772.56
13:31:47|2773.07
13:31:47|2773.07
13:31:48|2772.76
13:31:49|2772.76
13:31:51|2772.76
13:31:51|2772.76
13:31:53|2772.76
13:31:54|2771.92
13:31:56|2771.4
13:31:56|2771.4
13:31:57|2771.19
13:31:58|2771.19
13:31:59|2771.19
13:32:00|2771.5
13:32:01|2769.39
13:32:02|2769.25
13:32:03|2770.12
13:32:04|2770.02
13:32:05|2770.02
13:32:06|2770.02
13:32:07|2769.61
13:32:09|2768.91
13:32:10|2768.56
13:32:11|2767.86
13:32:12|2766.77
13:32:13|2766.77
13:32:14|2765.93
13:32:15|2765.08
13:32:16|2764.32
13:32:17|2764.04
13:32:18|2764.04
13:32:19|2763.05
13:32:19|2763.15
13:32:22|2763.51
13:32:22|2763.51
13:32:23|2763.81
13:32:24|2765.05
13:32:26|2766.52
13:32:27|2766.52
13:32:28|2767.71
13:32:29|2767.01
13:32:30|2767.43
13:32:31|2765.78
13:32:32|2765.78
13:32:33|2766.87
13:32:34|2766.87
13:32:35|2766.87
13:32:35|2766.87
13:32:37|2765.98
13:32:38|2765.98
13:32:39|2765.06
13:32:39|2765.06
13:32:41|2763.82
13:32:42|2764.69
13:32:43|2764.69
13:32:45|2763.4
13:32:45|2763.59
13:32:46|2764.58
13:32:47|2764.96
13:32:48|2764.07
13:32:49|2764.07
13:32:51|2763.26
13:32:53|2763.26
13:32:54|2763.04
13:32:55|2762.17
13:32:57|2761.51
13:32:57|2761.51
13:32:58|2762.44
13:32:59|2762.53
13:33:01|2762.53
13:33:02|2762.99
13:33:03|2762.99
13:33:04|2763.09
13:33:04|2763.09
13:33:06|2763.09
13:33:07|2763.63
13:33:08|2763.9
13:33:08|2764.44
13:33:10|2764.44
13:33:12|2765.09
13:33:12|2765.09
13:33:13|2765.09
13:33:14|2765.4
13:33:15|2765.03
13:33:16|2765.03
13:33:17|2765.03
13:33:18|2765.03
13:33:19|2765.92
13:33:20|2766.9
13:33:21|2767.13
13:33:23|2768.4
13:33:24|2768.4
13:33:25|2768.94
13:33:26|2768.71
13:33:27|2768.71
13:33:28|2768.71
13:33:29|2767.74
13:33:29|2767.74
13:33:30|2767.74
13:33:31|2767.74
13:33:32|2767.74
13:33:34|2768.24
13:33:35|2768.79
13:33:36|2768.79
13:33:38|2767.21
13:33:38|2766.69
13:33:39|2766.69
13:33:41|2766.42
13:33:41|2766.42
13:33:42|2765.8
13:33:43|2765.8
13:33:44|2765.81
13:33:45|2765.81
13:33:46|2765.49
13:33:47|2766.39
13:33:48|2766.39
13:33:49|2766.55
13:33:51|2765.46
13:33:51|2765.24
13:33:52|2765.31
13:33:53|2765.98
13:33:54|2765.98
13:33:56|2765.98
13:33:57|2766.75
13:33:58|2766.75
13:33:59|2766.75
13:34:01|2767.85
13:34:02|2767.24
13:34:02|2767.24
13:34:03|2767.13
13:34:04|2767.13
13:34:05|2767.13
13:34:07|2768.45
13:34:09|2766.62
13:34:09|2766.62
13:34:10|2767.76
13:34:11|2767.76
13:34:12|2767.76
13:34:14|2767.63
13:34:15|2767.63
13:34:15|2767.63
13:34:16|2766.33
13:34:18|2766.15
13:34:19|2766.15
13:34:20|2765.68
13:34:21|2765.59
13:34:21|2765.36
13:34:23|2765.36
13:34:24|2765.36
13:34:24|2766.12
13:34:25|2765.44
13:34:26|2765.44
13:34:27|2765.44
13:34:29|2765.44
13:34:30|2765.44
13:34:31|2765.85
13:34:32|2765.85
13:34:33|2767.05
13:34:34|2767.05
13:34:35|2767.55
13:34:36|2767.36
13:34:37|2767.4
13:34:39|2767.56
13:34:39|2767.74
13:34:41|2768.6
13:34:41|2769.22
13:34:42|2769.66
13:34:43|2770.01
13:34:44|2769.99
13:34:46|2769.99
13:34:47|2769.99
13:34:48|2769.99
13:34:49|2769.55
13:34:50|2769.58
13:34:51|2769.66
13:34:53|2767.69
13:34:54|2767.69
13:34:55|2767.92
13:34:56|2766.7
13:34:57|2766.7
13:34:58|2766.7
13:34:59|2765.97
13:35:00|2765.97
13:35:02|2765.97
13:35:03|2765.5
13:35:04|2765.49
13:35:05|2765.49
13:35:06|2765.4
13:35:07|2765.4
13:35:08|2765.4
13:35:10|2765.91
13:35:11|2765.91
13:35:12|2765.91
13:35:13|2765.91
13:35:14|2765.91
13:35:16|2766.34
13:35:17|2766.34
13:35:18|2765.99
13:35:18|2765.6
13:35:19|2765.6
13:35:20|2765.6
13:35:21|2764.46
13:35:22|2764.46
13:35:23|2764.77
13:35:25|2764.77
13:35:25|2764.83
13:35:27|2764.93
13:35:27|2765.32
13:35:28|2765.32
13:35:29|2764.22
13:35:31|2764.39
13:35:32|2765.61
13:35:33|2765.77
13:35:33|2766.14
13:35:34|2766.19
13:35:36|2765.99
13:35:37|2765.99
13:35:37|2765.63
13:35:39|2765.63
13:35:40|2764.93
13:35:40|2764.93
13:35:41|2765.3
13:35:43|2765.27
13:35:44|2765.77
13:35:45|2765.77
13:35:46|2765.77
13:35:46|2765.77
13:35:47|2765.77
13:35:49|2765.99
13:35:49|2766.44
13:35:50|2766.44
13:35:51|2766.44
13:35:53|2766.03
13:35:55|2766.03
13:35:56|2766.6
13:35:58|2767.73
13:35:59|2767.49
13:36:00|2767.49
13:36:01|2767.18
13:36:02|2767.17
13:36:04|2766.94
13:36:05|2767.66
13:36:06|2769.05
13:36:07|2768.95
13:36:08|2769.06
13:36:08|2769.26
13:36:10|2769.26
13:36:10|2770.11
13:36:11|2770.22
13:36:13|2770.11
13:36:14|2770.11
13:36:14|2769.69
13:36:15|2769.22
13:36:17|2769.22
13:36:18|2769.22
13:36:18|2767.83
13:36:19|2767.95
13:36:20|2768.07
13:36:21|2767.45
13:36:22|2767.21
13:36:24|2767.5
13:36:25|2767.5
13:36:25|2767.5
13:36:26|2767.5
13:36:27|2767.5
13:36:29|2767.6
13:36:30|2767.
13:36:30|2767.
13:36:32|2767.
13:36:32|2767.
13:36:33|2767.
13:36:35|2767.
13:36:36|2767.
13:36:37|2767.
13:36:37|2766.41
13:36:38|2766.41
13:36:40|2766.41
13:36:41|2766.41
13:36:41|2766.84
13:36:42|2766.49
13:36:43|2766.49
13:36:45|2766.49
13:36:46|2765.21
13:36:46|2765.21
13:36:48|2765.2
13:36:49|2765.32
13:36:50|2765.52
13:36:51|2765.52
13:36:52|2765.71
13:36:54|2765.51
13:36:54|2765.51
13:36:56|2765.51
13:36:58|2765.82
13:36:59|2765.25
13:37:00|2765.32
13:37:01|2765.32
13:37:03|2765.79
13:37:04|2765.5
13:37:05|2765.63
13:37:06|2765.25
13:37:07|2764.65
13:37:08|2764.78
13:37:09|2764.78
13:37:10|2764.78
13:37:11|2764.78
13:37:12|2764.78
13:37:13|2765.85
13:37:13|2765.85
13:37:15|2765.85
13:37:16|2765.85
13:37:18|2766.37
13:37:18|2766.37
13:37:19|2766.37
13:37:20|2766.37
13:37:21|2766.82
13:37:22|2767.31
13:37:23|2767.07
13:37:24|2767.07
13:37:25|2767.07
13:37:26|2766.53
13:37:27|2766.53
13:37:28|2766.16
13:37:30|2766.16
13:37:30|2765.05
13:37:32|2764.28
13:37:33|2765.14
13:37:33|2765.66
13:37:35|2765.45
13:37:35|2765.71
13:37:37|2765.71
13:37:38|2765.57
13:37:38|2765.72
13:37:39|2765.65
13:37:41|2766.09
13:37:42|2766.09
13:37:43|2766.11
13:37:44|2766.55
13:37:45|2766.54
13:37:47|2767.41
13:37:47|2767.41
13:37:48|2767.41
13:37:49|2767.92
13:37:50|2767.92
13:37:51|2767.97
13:37:52|2767.45
13:37:53|2766.91
13:37:55|2766.57
13:37:57|2767.01
13:37:58|2767.01
13:37:59|2767.07
13:38:01|2767.07
13:38:01|2767.09
13:38:03|2767.17
13:38:04|2767.17
13:38:05|2766.79
13:38:06|2766.15
13:38:07|2765.97
13:38:08|2765.1
13:38:09|2765.1
13:38:11|2765.1
13:38:11|2765.1
13:38:12|2765.81
13:38:13|2765.81
13:38:14|2765.8
13:38:15|2765.8
13:38:16|2765.8
13:38:17|2765.8
13:38:18|2765.77
13:38:19|2765.77
13:38:20|2765.79
13:38:21|2765.7
13:38:22|2765.85
13:38:23|2765.9
13:38:24|2765.9
13:38:25|2765.9
13:38:27|2765.7
13:38:28|2765.7
13:38:29|2765.
13:38:30|2764.79
13:38:31|2764.79
13:38:32|2764.9
13:38:33|2764.9
13:38:33|2764.9
13:38:35|2764.9
13:38:36|2765.99
13:38:37|2766.97
13:38:38|2766.97
13:38:39|2766.97
13:38:40|2766.97
13:38:41|2766.97
13:38:42|2765.81
13:38:43|2765.81
13:38:44|2765.45
13:38:44|2765.45
13:38:46|2765.45
13:38:47|2764.89
13:38:48|2764.87
13:38:49|2764.96
13:38:50|2764.96
13:38:51|2764.22
13:38:52|2764.22
13:38:53|2764.9
13:38:54|2764.9
13:38:55|2764.59
13:38:57|2764.59
13:38:57|2764.59
13:38:58|2764.69
13:39:00|2764.59
13:39:00|2764.59
13:39:01|2764.59
13:39:03|2764.3
13:39:04|2764.44
13:39:05|2764.44
13:39:07|2764.44
13:39:08|2764.44
13:39:09|2764.54
13:39:10|2764.54
13:39:12|2764.67
13:39:12|2764.67
13:39:14|2764.67
13:39:15|2764.67
13:39:15|2764.67
13:39:16|2765.18
13:39:17|2764.5
13:39:19|2764.72
13:39:19|2764.72
13:39:20|2764.47
13:39:22|2764.47
13:39:22|2764.47
13:39:24|2763.95
13:39:25|2764.03
13:39:26|2764.03
13:39:27|2764.03
13:39:28|2764.
13:39:29|2764.
13:39:30|2763.78
13:39:32|2763.46
13:39:33|2763.96
13:39:34|2764.
13:39:35|2763.99
13:39:36|2763.99
13:39:36|2763.99
13:39:38|2763.99
13:39:39|2763.42
13:39:39|2763.46
13:39:41|2763.46
13:39:41|2764.19
13:39:43|2764.19
13:39:44|2764.98
13:39:45|2765.56
13:39:46|2765.56
13:39:47|2765.46
13:39:48|2765.46
13:39:49|2765.46
13:39:50|2765.46
13:39:51|2764.97
13:39:52|2764.6
13:39:53|2764.03
13:39:53|2764.03
13:39:55|2763.1
13:39:56|2762.95
13:39:56|2762.73
13:39:59|2762.73
13:40:00|2761.44
13:40:01|2760.8
13:40:03|2761.18
13:40:04|2760.98
13:40:06|2760.71
13:40:06|2759.98
13:40:08|2759.65
13:40:09|2759.84
13:40:10|2759.48
13:40:11|2759.48
13:40:13|2759.79
13:40:14|2759.79
13:40:14|2760.04
13:40:15|2760.04
13:40:16|2760.04
13:40:17|2760.77
13:40:18|2761.04
13:40:20|2764.18
13:40:21|2764.18
13:40:22|2764.18
13:40:23|2764.43
13:40:24|2763.06
13:40:25|2765.47
13:40:26|2766.88
13:40:27|2766.71
13:40:27|2768.14
13:40:29|2768.63
13:40:30|2767.87
13:40:31|2767.27
13:40:32|2767.27
13:40:32|2766.11
13:40:34|2765.33
13:40:35|2764.66
13:40:36|2764.5
13:40:37|2764.5
13:40:38|2765.38
13:40:39|2765.17
13:40:40|2765.17
13:40:41|2765.42
13:40:42|2765.42
13:40:42|2765.42
13:40:44|2765.42
13:40:45|2765.42
13:40:46|2764.55
13:40:47|2764.7
13:40:48|2764.37
13:40:49|2764.5
13:40:50|2764.87
13:40:51|2764.86
13:40:52|2764.68
13:40:52|2764.25
13:40:54|2764.24
13:40:54|2764.24
13:40:55|2764.89
13:40:58|2764.
13:40:59|2763.37
13:41:01|2763.54
13:41:01|2764.53
13:41:02|2764.53
13:41:04|2765.02
13:41:05|2765.02
13:41:06|2764.69
13:41:07|2764.69
13:41:08|2764.69
13:41:09|2764.69
13:41:10|2764.69
13:41:10|2764.62
13:41:11|2764.62
13:41:14|2765.09
13:41:14|2765.57
13:41:16|2766.3
13:41:17|2766.22
13:41:18|2765.06
13:41:19|2765.06
13:41:20|2764.61
13:41:21|2764.06
13:41:22|2764.2
13:41:23|2764.2
13:41:24|2764.2
13:41:25|2765.73
13:41:27|2765.73
13:41:28|2765.73
13:41:28|2765.73
13:41:30|2765.73
13:41:31|2767.26
13:41:32|2767.26
13:41:33|2767.26
13:41:34|2766.89
13:41:35|2766.89
13:41:36|2766.41
13:41:37|2766.42
13:41:38|2766.47
13:41:39|2766.47
13:41:40|2766.84
13:41:41|2766.84
13:41:42|2765.4
13:41:43|2765.4
13:41:44|2764.98
13:41:45|2764.98
13:41:46|2765.6
13:41:47|2765.6
13:41:48|2765.6
13:41:50|2766.67
13:41:50|2766.67
13:41:51|2765.97
13:41:52|2766.1
13:41:54|2766.08
13:41:54|2766.51
13:41:56|2766.51
13:41:56|2766.27
13:41:57|2765.77
13:41:59|2765.69
13:42:01|2765.67
13:42:02|2765.67
13:42:03|2765.22
13:42:04|2765.15
13:42:06|2765.15
13:42:07|2765.24
13:42:08|2765.24
13:42:10|2765.24
13:42:11|2765.89
13:42:12|2765.89
13:42:13|2765.89
13:42:14|2765.89
13:42:15|2766.25
13:42:17|2766.25
13:42:18|2765.77
13:42:19|2765.77
13:42:21|2766.34
13:42:21|2766.26
13:42:22|2766.26
13:42:24|2765.83
13:42:25|2765.83
13:42:26|2765.83
13:42:27|2765.83
13:42:28|2765.69
13:42:29|2767.17
13:42:30|2767.69
13:42:30|2767.45
13:42:32|2768.05
13:42:32|2768.04
13:42:34|2768.02
13:42:35|2768.02
13:42:36|2768.02
13:42:37|2768.02
13:42:38|2767.66
13:42:39|2767.09
13:42:40|2766.5
13:42:41|2766.45
13:42:42|2765.82
13:42:43|2765.57
13:42:44|2766.22
13:42:44|2766.22
13:42:46|2765.51
13:42:47|2765.51
13:42:48|2765.
13:42:49|2764.74
13:42:50|2764.74
13:42:51|2764.74
13:42:52|2764.74
13:42:53|2764.9
13:42:53|2763.91
13:42:55|2763.22
13:42:56|2763.38
13:42:57|2762.95
13:42:58|2762.95
13:42:59|2762.97
13:43:01|2762.84
13:43:02|2762.84
13:43:03|2762.84
13:43:04|2762.42
13:43:05|2762.42
13:43:05|2762.42
13:43:06|2762.19
13:43:08|2762.19
13:43:10|2762.19
13:43:10|2762.19
13:43:11|2762.28
13:43:12|2762.28
13:43:13|2762.28
13:43:14|2762.28
13:43:15|2762.62
13:43:16|2762.62
13:43:17|2762.62
13:43:19|2762.62
13:43:20|2762.96
13:43:21|2762.96
13:43:22|2762.96
13:43:23|2762.96
13:43:25|2763.15
13:43:25|2763.15
13:43:26|2763.14
13:43:27|2763.69
13:43:28|2763.69
13:43:29|2763.69
13:43:30|2763.69
13:43:31|2763.38
13:43:32|2762.32
13:43:33|2761.57
13:43:35|2761.56
13:43:37|2761.64
13:43:37|2761.97
13:43:38|2761.97
13:43:39|2760.94
13:43:41|2760.93
13:43:42|2760.38
13:43:43|2760.47
13:43:44|2760.16
13:43:45|2760.16
13:43:46|2760.16
13:43:47|2759.94
13:43:47|2760.18
13:43:49|2760.18
13:43:49|2760.02
13:43:51|2760.02
13:43:53|2760.02
13:43:53|2759.93
13:43:54|2758.76
13:43:55|2758.39
13:43:56|2758.39
13:43:57|2758.8
13:43:58|2758.55
13:43:59|2758.55
13:44:01|2757.79
13:44:03|2756.13
13:44:04|2756.31
13:44:06|2756.31
13:44:06|2756.31
13:44:07|2755.24
13:44:08|2755.27
13:44:09|2756.25
13:44:10|2756.25
13:44:11|2754.
13:44:12|2753.39
13:44:13|2754.13
13:44:14|2753.
13:44:16|2753.24
13:44:16|2753.24
13:44:18|2753.24
13:44:19|2753.24
13:44:21|2751.46
13:44:22|2750.89
13:44:22|2752.09
13:44:23|2750.5
13:44:24|2750.52
13:44:25|2750.52
13:44:26|2751.91
13:44:27|2751.91
13:44:28|2751.68
13:44:29|2752.14
13:44:30|2753.42
13:44:32|2753.42
13:44:32|2753.42
13:44:33|2753.38
13:44:34|2752.74
13:44:35|2752.13
13:44:36|2751.96
13:44:37|2753.47
13:44:39|2752.87
13:44:40|2752.87
13:44:41|2752.01
13:44:42|2752.14
13:44:43|2752.68
13:44:44|2752.83
13:44:45|2753.07
13:44:46|2752.82
13:44:47|2753.16
13:44:48|2752.34
13:44:49|2752.48
13:44:51|2752.48
13:44:51|2752.48
13:44:52|2752.48
13:44:53|2750.52
13:44:55|2750.52
13:44:56|2750.52
13:44:57|2751.58
13:44:58|2751.58
13:44:58|2751.58
13:45:00|2751.58
13:45:00|2751.58
13:45:02|2751.11
13:45:03|2751.11
13:45:05|2752.73
13:45:06|2752.65
13:45:06|2752.65
13:45:08|2751.51
13:45:10|2751.51
13:45:11|2751.51
13:45:12|2754.02
13:45:12|2754.03
13:45:14|2754.03
13:45:14|2756.42
13:45:16|2757.3
13:45:17|2757.03
13:45:18|2757.03
13:45:20|2756.49
13:45:20|2756.49
13:45:22|2756.49
13:45:22|2756.82
13:45:24|2756.82
13:45:25|2755.98
13:45:26|2755.98
13:45:27|2755.43
13:45:28|2755.43
13:45:30|2753.35
13:45:30|2753.35
13:45:32|2753.34
13:45:32|2752.59
13:45:33|2752.47
13:45:34|2752.47
13:45:35|2752.31
13:45:36|2752.31
13:45:38|2752.21
13:45:38|2752.21
13:45:39|2752.21
13:45:41|2752.21
13:45:42|2751.09
13:45:42|2750.47
13:45:43|2750.47
13:45:44|2751.01
13:45:46|2751.13
13:45:46|2751.61
13:45:47|2751.05
13:45:49|2751.05
13:45:49|2751.05
13:45:50|2751.13
13:45:52|2752.23
13:45:52|2752.23
13:45:53|2752.23
13:45:54|2752.23
13:45:56|2752.23
13:45:57|2752.23
13:45:58|2750.4
13:45:59|2750.4
13:46:00|2748.98
13:46:01|2750.2
13:46:03|2750.2
13:46:05|2751.35
13:46:06|2751.61
13:46:06|2751.61
13:46:08|2752.27
13:46:09|2752.3
13:46:09|2752.3
13:46:12|2752.36
13:46:12|2752.36
13:46:13|2752.36
13:46:14|2753.18
13:46:15|2752.47
13:46:16|2751.8
13:46:17|2751.94
13:46:18|2751.94
13:46:20|2751.65
13:46:21|2751.65
13:46:22|2751.65
13:46:23|2751.65
13:46:24|2750.9
13:46:25|2750.84
13:46:26|2750.26
13:46:27|2750.26
13:46:28|2750.45
13:46:29|2750.44
13:46:30|2750.44
13:46:31|2750.83
13:46:32|2750.83
13:46:33|2750.83
13:46:33|2749.83
13:46:35|2749.48
13:46:36|2749.48
13:46:37|2749.48
13:46:38|2749.48
13:46:38|2749.44
13:46:40|2749.44
13:46:41|2749.77
13:46:42|2750.05
13:46:43|2750.05
13:46:44|2750.05
13:46:44|2750.05
13:46:46|2750.08
13:46:47|2750.08
13:46:48|2750.08
13:46:49|2750.08
13:46:50|2749.2
13:46:51|2749.2
13:46:52|2749.2
13:46:54|2749.2
13:46:54|2749.2
13:46:55|2749.2
13:46:56|2749.2
13:46:57|2749.67
13:46:58|2749.02
13:46:59|2749.02
13:47:00|2749.02
13:47:01|2749.02
13:47:02|2749.02
13:47:03|2749.02
13:47:05|2750.81
13:47:07|2750.81
13:47:08|2750.19
13:47:10|2750.23
13:47:10|2749.86
13:47:12|2749.76
13:47:13|2749.76
13:47:14|2749.76
13:47:14|2749.76
13:47:16|2749.61
13:47:17|2748.68
13:47:18|2747.1
13:47:19|2746.52
13:47:20|2745.53
13:47:21|2745.59
13:47:23|2746.18
13:47:24|2745.67
13:47:25|2745.67
13:47:25|2745.67
13:47:26|2746.53
13:47:28|2746.68
13:47:29|2746.68
13:47:29|2746.98
13:47:31|2746.85
13:47:31|2745.2
13:47:33|2745.5
13:47:34|2745.62
13:47:35|2746.39
13:47:36|2746.39
13:47:36|2746.39
13:47:38|2746.51
13:47:39|2746.51
13:47:39|2746.71
13:47:41|2746.71
13:47:41|2746.71
13:47:43|2746.31
13:47:43|2746.96
13:47:44|2746.96
13:47:46|2746.57
13:47:47|2746.57
13:47:47|2746.57
13:47:48|2746.57
13:47:49|2746.57
13:47:50|2746.05
13:47:51|2746.05
13:47:52|2746.05
13:47:53|2746.05
13:47:54|2746.05
13:47:56|2746.02
13:47:56|2746.02
13:47:57|2746.02
13:47:58|2745.32
13:47:59|2744.75
13:48:01|2742.98
13:48:01|2742.96
13:48:02|2743.68
13:48:04|2743.68
13:48:05|2742.9
13:48:06|2742.9
13:48:08|2742.36
13:48:09|2742.27
13:48:10|2742.17
13:48:10|2741.28
13:48:12|2741.29
13:48:13|2741.29
13:48:14|2742.63
13:48:15|2742.68
13:48:16|2742.68
13:48:17|2743.72
13:48:18|2743.89
13:48:19|2743.89
13:48:21|2744.15
13:48:21|2743.43
13:48:23|2743.65
13:48:23|2743.3
13:48:24|2743.3
13:48:26|2743.3
13:48:26|2742.96
13:48:28|2743.67
13:48:29|2743.67
13:48:30|2743.67
13:48:30|2743.69
13:48:31|2744.36
13:48:32|2744.36
13:48:33|2744.36
13:48:35|2744.36
13:48:35|2744.36
13:48:36|2744.61
13:48:37|2743.84
13:48:38|2743.84
13:48:39|2744.35
13:48:40|2744.35
13:48:41|2743.72
13:48:42|2743.63
13:48:43|2743.46
13:48:45|2743.62
13:48:46|2743.62
13:48:47|2743.62
13:48:48|2743.17
13:48:49|2741.09
13:48:50|2742.62
13:48:51|2742.62
13:48:52|2742.72
13:48:53|2742.7
13:48:54|2742.3
13:48:55|2741.84
13:48:56|2741.84
13:48:57|2741.84
13:48:58|2741.84
13:48:59|2740.79
13:49:00|2740.93
13:49:01|2740.66
13:49:02|2740.66
13:49:03|2740.
13:49:04|2740.06
13:49:05|2740.
13:49:07|2739.67
13:49:08|2740.49
13:49:09|2740.22
13:49:10|2740.22
13:49:11|2740.22
13:49:12|2740.
13:49:13|2740.9
13:49:14|2741.29
13:49:15|2741.3
13:49:16|2741.3
13:49:17|2742.92
13:49:18|2742.96
13:49:19|2743.79
13:49:21|2745.58
13:49:22|2744.99
13:49:22|2744.22
13:49:23|2743.21
13:49:24|2743.09
13:49:26|2742.7
13:49:27|2742.7
13:49:28|2742.7
13:49:29|2742.7
13:49:30|2742.7
13:49:30|2743.
13:49:31|2743.07
13:49:33|2743.61
13:49:34|2744.25
13:49:35|2744.65
13:49:36|2744.49
13:49:37|2744.21
13:49:38|2744.5
13:49:39|2743.55
13:49:39|2744.19
13:49:40|2744.18
13:49:42|2744.18
13:49:42|2741.89
13:49:44|2741.53
13:49:44|2741.56
13:49:46|2741.74
13:49:47|2741.46
13:49:47|2741.25
13:49:49|2741.07
13:49:50|2741.07
13:49:50|2741.07
13:49:51|2741.07
13:49:53|2741.78
13:49:55|2741.77
13:49:55|2741.77
13:49:56|2741.38
13:49:57|2741.38
13:49:58|2741.44
13:49:59|2742.21
13:50:00|2741.62
13:50:01|2742.33
13:50:02|2741.44
13:50:04|2741.44
13:50:04|2741.44
13:50:05|2741.37
13:50:07|2742.85
13:50:09|2742.85
13:50:10|2742.85
13:50:11|2742.71
13:50:12|2742.71
13:50:13|2742.71
13:50:14|2742.71
13:50:16|2741.9
13:50:16|2741.09
13:50:17|2741.83
13:50:18|2741.83
13:50:20|2741.65
13:50:21|2742.59
13:50:22|2742.59
13:50:22|2742.19
13:50:23|2741.88
13:50:24|2741.88
13:50:26|2741.88
13:50:26|2741.99
13:50:27|2741.31
13:50:28|2741.31
13:50:30|2740.91
13:50:30|2740.92
13:50:31|2740.92
13:50:33|2740.51
13:50:34|2740.83
13:50:34|2740.83
13:50:35|2741.02
13:50:37|2741.17
13:50:38|2741.18
13:50:39|2740.76
13:50:39|2740.51
13:50:40|2740.51
13:50:41|2740.59
13:50:42|2740.92
13:50:44|2741.24
13:50:44|2741.24
13:50:46|2740.65
13:50:46|2739.68
13:50:47|2739.68
13:50:49|2739.68
13:50:49|2739.97
13:50:51|2740.74
13:50:52|2740.76
13:50:53|2740.76
13:50:54|2740.76
13:50:55|2740.76
13:50:56|2740.76
13:50:57|2740.76
13:50:58|2739.9
13:50:59|2739.9
13:51:00|2739.62
13:51:01|2739.63
13:51:02|2739.73
13:51:03|2739.88
13:51:04|2739.88
13:51:05|2740.31
13:51:06|2739.52
13:51:07|2739.52
13:51:08|2739.12
13:51:10|2739.07
13:51:11|2738.62
13:51:12|2738.42
13:51:12|2737.66
13:51:14|2738.15
13:51:15|2738.92
13:51:16|2738.8
13:51:17|2737.68
13:51:18|2737.94
13:51:19|2737.91
13:51:20|2738.38
13:51:21|2738.39
13:51:22|2738.83
13:51:23|2738.62
13:51:24|2738.62
13:51:25|2738.58
13:51:26|2738.58
13:51:27|2738.48
13:51:28|2739.04
13:51:29|2737.86
13:51:30|2737.86
13:51:32|2737.86
13:51:32|2737.86
13:51:34|2738.05
13:51:35|2738.05
13:51:36|2737.92
13:51:36|2737.47
13:51:37|2737.6
13:51:39|2737.6
13:51:39|2737.6
13:51:40|2737.6
13:51:42|2737.6
13:51:43|2737.5
13:51:43|2737.5
13:51:45|2737.5
13:51:45|2737.5
13:51:47|2737.64
13:51:47|2737.64
13:51:48|2737.64
13:51:49|2737.64
13:51:50|2737.03
13:51:51|2736.36
13:51:52|2735.99
13:51:54|2735.99
13:51:54|2735.99
13:51:56|2735.71
13:51:57|2735.71
13:51:57|2736.34
13:51:58|2735.76
13:52:00|2735.76
13:52:00|2735.76
13:52:02|2735.76
13:52:03|2735.6
13:52:04|2735.74
13:52:05|2735.74
13:52:05|2735.74
13:52:07|2735.65
13:52:08|2735.78
13:52:10|2735.78
13:52:10|2735.78
13:52:11|2735.78
13:52:12|2735.78
13:52:13|2735.78
13:52:14|2735.78
13:52:16|2735.6
13:52:17|2735.6
13:52:19|2735.17
13:52:19|2734.96
13:52:20|2733.19
13:52:21|2733.33
13:52:22|2732.65
13:52:24|2732.6
13:52:25|2732.14
13:52:26|2732.91
13:52:27|2732.91
13:52:28|2734.6
13:52:29|2734.98
13:52:30|2735.04
13:52:31|2734.65
13:52:32|2733.43
13:52:32|2733.84
13:52:35|2733.74
13:52:35|2733.34
13:52:36|2733.11
13:52:37|2731.97
13:52:38|2732.52
13:52:39|2732.91
13:52:40|2733.3
13:52:41|2734.3
13:52:42|2734.3
13:52:43|2734.8
13:52:44|2734.8
13:52:45|2734.85
13:52:46|2734.85
13:52:47|2734.85
13:52:48|2734.89
13:52:49|2735.27
13:52:50|2736.42
13:52:51|2736.42
13:52:52|2737.01
13:52:53|2736.24
13:52:54|2736.38
13:52:56|2736.47
13:52:57|2736.47
13:52:58|2737.05
13:52:59|2736.46
13:53:00|2737.05
13:53:01|2735.81
13:53:02|2735.81
13:53:02|2735.81
13:53:04|2736.52
13:53:04|2736.52
13:53:06|2736.52
13:53:07|2736.11
13:53:08|2736.11
13:53:09|2736.11
13:53:09|2735.68
13:53:12|2735.51
13:53:13|2735.46
13:53:14|2736.05
13:53:14|2735.96
13:53:17|2735.96
13:53:17|2735.7
13:53:19|2735.2
13:53:19|2735.12
13:53:20|2734.78
13:53:21|2734.38
13:53:22|2735.04
13:53:23|2735.04
13:53:24|2735.27
13:53:26|2735.13
13:53:27|2735.13
13:53:28|2735.13
13:53:29|2735.13
13:53:30|2735.69
13:53:31|2735.69
13:53:32|2735.57
13:53:33|2735.13
13:53:34|2735.13
13:53:35|2735.13
13:53:36|2735.13
13:53:37|2735.13
13:53:38|2735.13
13:53:39|2735.13
13:53:40|2736.06
13:53:41|2736.06
13:53:42|2735.68
13:53:43|2735.32
13:53:44|2734.87
13:53:45|2734.87
13:53:46|2734.87
13:53:47|2734.87
13:53:48|2734.87
13:53:49|2735.81
13:53:50|2735.89
13:53:51|2735.89
13:53:52|2735.09
13:53:53|2735.09
13:53:54|2734.89
13:53:55|2734.71
13:53:56|2734.98
13:53:57|2734.98
13:53:59|2736.
13:53:59|2736.19
13:54:00|2736.19
13:54:01|2736.19
13:54:02|2736.18
13:54:04|2736.1
13:54:04|2736.1
13:54:06|2736.19
13:54:06|2735.99
13:54:08|2735.99
13:54:09|2735.99
13:54:10|2736.18
13:54:11|2734.75
13:54:12|2734.58
13:54:13|2734.58
13:54:14|2734.58
13:54:15|2734.58
13:54:16|2734.67
13:54:17|2734.67
13:54:18|2734.53
13:54:19|2735.03
13:54:20|2735.03
13:54:22|2734.89
13:54:23|2734.89
13:54:24|2735.37
13:54:24|2735.37
13:54:26|2735.28
13:54:27|2735.28
13:54:28|2735.28
13:54:29|2735.61
13:54:30|2735.61
13:54:32|2736.4
13:54:33|2736.4
13:54:33|2736.4
13:54:35|2736.4
13:54:36|2736.4
13:54:37|2736.4
13:54:38|2736.4
13:54:39|2736.43
13:54:40|2736.52
13:54:41|2736.52
13:54:42|2736.52
13:54:43|2736.52
13:54:44|2736.52
13:54:46|2737.02
13:54:46|2737.03
13:54:48|2737.03
13:54:48|2737.03
13:54:49|2737.47
13:54:51|2737.47
13:54:52|2737.47
13:54:53|2737.47
13:54:53|2737.89
13:54:54|2737.89
13:54:56|2737.89
13:54:56|2737.89
13:54:58|2737.89
13:54:58|2737.11
13:54:59|2737.11
13:55:00|2737.11
13:55:01|2736.88
13:55:03|2736.54
13:55:04|2736.62
13:55:04|2736.62
13:55:06|2736.62
13:55:07|2736.89
13:55:08|2737.37
13:55:09|2737.4
13:55:10|2737.24
13:55:11|2736.8
13:55:13|2735.05
13:55:14|2734.83
13:55:15|2735.73
13:55:16|2736.16
13:55:16|2735.13
13:55:18|2735.13
13:55:18|2735.13
13:55:21|2734.84
13:55:21|2734.84
13:55:22|2734.16
13:55:24|2734.28
13:55:25|2734.28
13:55:27|2734.78
13:55:27|2734.78
13:55:28|2735.54
13:55:29|2735.54
13:55:30|2734.74
13:55:31|2734.74
13:55:32|2734.46
13:55:33|2734.46
13:55:34|2732.66
13:55:35|2733.51
13:55:36|2733.51
13:55:37|2733.51
13:55:38|2733.51
13:55:39|2734.55
13:55:40|2734.03
13:55:41|2734.03
13:55:42|2734.03
13:55:44|2733.55
13:55:44|2733.12
13:55:47|2732.94
13:55:47|2732.94
13:55:48|2732.99
13:55:50|2732.
13:55:51|2732.47
13:55:52|2732.5
13:55:53|2732.5
13:55:54|2732.5
13:55:55|2732.68
13:55:56|2732.68
13:55:57|2732.68
13:55:58|2733.23
13:55:59|2733.74
13:55:59|2733.8
13:56:01|2733.8
13:56:02|2733.8
13:56:03|2733.71
13:56:04|2733.47
13:56:05|2733.72
13:56:06|2733.38
13:56:07|2733.38
13:56:08|2733.38
13:56:09|2733.38
13:56:10|2733.38
13:56:11|2734.44
13:56:11|2734.33
13:56:14|2734.74
13:56:15|2734.74
13:56:16|2734.66
13:56:18|2734.66
13:56:19|2734.07
13:56:20|2734.07
13:56:21|2734.07
13:56:23|2734.
13:56:23|2734.
13:56:24|2734.09
13:56:25|2733.81
13:56:26|2733.81
13:56:28|2733.93
13:56:28|2733.93
13:56:29|2733.93
13:56:30|2734.31
13:56:31|2734.31
13:56:32|2734.31
13:56:33|2734.31
13:56:34|2734.5
13:56:36|2734.53
13:56:37|2734.53
13:56:38|2734.53
13:56:39|2734.53
13:56:40|2734.53
13:56:41|2734.53
13:56:42|2734.53
13:56:43|2734.53
13:56:44|2734.7
13:56:45|2734.7
13:56:46|2734.08
13:56:46|2734.14
13:56:48|2734.14
13:56:49|2734.79
13:56:49|2734.79
13:56:51|2734.79
13:56:52|2734.79
13:56:53|2734.87
13:56:54|2735.42
13:56:55|2734.9
13:56:55|2734.9
13:56:57|2734.9
13:56:58|2734.9
13:56:59|2735.41
13:57:00|2735.79
13:57:01|2735.79
13:57:01|2735.79
13:57:02|2735.79
13:57:04|2735.92
13:57:05|2735.92
13:57:06|2735.42
13:57:07|2735.42
13:57:08|2735.42
13:57:09|2735.25
13:57:10|2735.48
13:57:11|2735.48
13:57:12|2735.48
13:57:13|2735.66
13:57:15|2736.2
13:57:16|2734.96
13:57:18|2735.04
13:57:19|2735.32
13:57:20|2735.32
13:57:21|2735.01
13:57:22|2734.97
13:57:24|2734.64
13:57:24|2734.64
13:57:25|2734.76
13:57:26|2734.52
13:57:28|2734.1
13:57:28|2733.98
13:57:29|2733.66
13:57:31|2733.66
13:57:32|2733.66
13:57:32|2733.66
13:57:33|2733.82
13:57:34|2733.82
13:57:36|2733.33
13:57:37|2733.33
13:57:38|2732.69
13:57:39|2732.64
13:57:40|2732.64
13:57:41|2732.64
13:57:42|2732.64
13:57:43|2732.64
13:57:44|2732.77
13:57:45|2732.77
13:57:46|2733.31
13:57:47|2733.75
13:57:48|2733.75
13:57:49|2733.76
13:57:50|2733.76
13:57:52|2733.76
13:57:52|2733.76
13:57:54|2733.76
13:57:55|2733.76
13:57:56|2735.38
13:57:57|2735.56
13:57:58|2735.56
13:57:59|2735.01
13:58:00|2735.01
13:58:01|2735.01
13:58:02|2733.54
13:58:03|2732.44
13:58:05|2732.44
13:58:05|2732.44
13:58:06|2732.44
13:58:07|2732.29
13:58:09|2732.29
13:58:09|2732.29
13:58:10|2731.32
13:58:11|2731.32
13:58:12|2731.25
13:58:13|2731.25
13:58:14|2730.56
13:58:16|2730.56
13:58:17|2730.56
13:58:18|2731.4
13:58:18|2731.4
13:58:20|2731.14
13:58:20|2733.08
13:58:22|2732.42
13:58:23|2732.24
13:58:24|2731.03
13:58:25|2731.11
13:58:26|2731.11
13:58:27|2730.47
13:58:28|2730.47
13:58:29|2730.47
13:58:31|2730.57
13:58:32|2730.76
13:58:33|2730.76
13:58:33|2731.2
13:58:35|2731.2
13:58:35|2731.2
13:58:37|2731.2
13:58:38|2731.2
13:58:39|2731.45
13:58:40|2731.2
13:58:41|2731.2
13:58:42|2732.31
13:58:42|2732.44
13:58:44|2732.44
13:58:44|2732.98
13:58:46|2733.07
13:58:46|2733.07
13:58:47|2733.07
13:58:48|2733.07
13:58:50|2733.07
13:58:50|2732.3
13:58:52|2732.3
13:58:53|2732.3
13:58:53|2732.3
13:58:55|2731.06
13:58:56|2731.06
13:58:57|2732.49
13:58:58|2732.49
13:59:00|2732.48
13:59:00|2732.48
13:59:01|2732.39
13:59:03|2732.39
13:59:03|2732.39
13:59:04|2732.45
13:59:07|2732.85
13:59:07|2732.85
13:59:08|2732.85
13:59:09|2732.85
13:59:10|2732.85
13:59:11|2732.85
13:59:12|2732.95
13:59:13|2732.95
13:59:14|2732.95
13:59:15|2732.95
13:59:17|2732.95
13:59:18|2732.95
13:59:19|2731.37
13:59:21|2730.76
13:59:21|2730.27
13:59:23|2730.1
13:59:23|2730.1
13:59:24|2730.1
13:59:26|2730.1
13:59:27|2730.1
13:59:28|2730.1
13:59:29|2730.61
13:59:31|2730.61
13:59:31|2730.61
13:59:33|2730.85
13:59:34|2730.85
13:59:35|2730.75
13:59:36|2730.75
13:59:37|2730.75
13:59:38|2730.75
13:59:39|2730.39
13:59:39|2730.39
13:59:40|2730.39
13:59:42|2730.39
13:59:43|2730.39
13:59:44|2730.39
13:59:46|2731.14
13:59:46|2731.14
13:59:48|2730.8
13:59:48|2731.16
13:59:49|2731.16
13:59:50|2731.16
13:59:51|2731.16
13:59:52|2731.16
13:59:53|2731.71
13:59:54|2731.71
13:59:55|2731.94
13:59:56|2731.48
13:59:57|2731.48
13:59:58|2731.48
13:59:59|2731.48
14:00:00|2731.8
14:00:02|2731.8
14:00:03|2731.8
14:00:04|2731.27
14:00:05|2731.21
14:00:06|2731.21
14:00:07|2730.55
14:00:08|2730.47
14:00:10|2730.
14:00:10|2730.
14:00:12|2729.16
14:00:12|2728.58
14:00:13|2728.61
14:00:14|2728.6
14:00:15|2728.6
14:00:17|2729.19
14:00:19|2728.57
14:00:20|2728.57
14:00:21|2728.57
14:00:23|2726.41
14:00:24|2726.
14:00:25|2725.25
14:00:26|2725.3
14:00:27|2725.42
14:00:27|2725.04
14:00:29|2725.3
14:00:30|2725.3
14:00:30|2725.3
14:00:32|2725.85
14:00:33|2725.85
14:00:33|2726.17
14:00:34|2725.86
14:00:36|2725.86
14:00:36|2725.86
14:00:38|2725.2
14:00:39|2725.2
14:00:39|2724.
14:00:41|2724.
14:00:41|2724.39
14:00:42|2724.22
14:00:44|2724.22
14:00:45|2723.24
14:00:46|2723.05
14:00:46|2722.02
14:00:48|2722.06
14:00:49|2722.56
14:00:49|2722.43
14:00:51|2722.43
14:00:52|2722.77
14:00:53|2723.34
14:00:54|2723.75
14:00:55|2723.75
14:00:56|2722.53
14:00:57|2722.53
14:00:58|2722.53
14:00:59|2722.53
14:01:00|2722.43
14:01:01|2722.46
14:01:02|2722.46
14:01:03|2724.11
14:01:04|2723.99
14:01:05|2724.35
14:01:06|2724.35
14:01:08|2725.
14:01:10|2725.
14:01:10|2725.
14:01:11|2723.21
14:01:12|2723.63
14:01:13|2722.02
14:01:14|2722.6
14:01:15|2723.43
14:01:16|2723.43
14:01:18|2723.43
14:01:20|2723.43
14:01:21|2722.6
14:01:23|2721.49
14:01:23|2721.34
14:01:24|2721.47
14:01:25|2721.47
14:01:26|2721.56
14:01:27|2721.
14:01:28|2720.55
14:01:29|2721.03
14:01:30|2720.55
14:01:32|2720.54
14:01:32|2720.12
14:01:34|2720.19
14:01:35|2720.19
14:01:36|2720.68
14:01:38|2720.68
14:01:38|2720.68
14:01:39|2720.68
14:01:40|2720.68
14:01:41|2720.3
14:01:42|2720.45
14:01:43|2720.24
14:01:44|2720.72
14:01:45|2720.72
14:01:46|2720.72
14:01:47|2720.72
14:01:48|2720.72
14:01:49|2720.72
14:01:50|2720.58
14:01:51|2720.58
14:01:52|2720.32
14:01:53|2720.32
14:01:54|2720.32
14:01:55|2720.72
14:01:56|2719.56
14:01:57|2719.56
14:01:58|2719.81
14:01:59|2719.81
14:02:00|2720.
14:02:01|2720.72
14:02:02|2720.72
14:02:03|2720.72
14:02:04|2720.72
14:02:05|2720.72
14:02:06|2720.72
14:02:07|2720.72
14:02:08|2721.08
14:02:09|2721.08
14:02:10|2721.59
14:02:12|2722.6
14:02:12|2723.15
14:02:13|2723.15
14:02:15|2723.15
14:02:15|2723.15
14:02:16|2723.15
14:02:17|2721.77
14:02:19|2721.77
14:02:20|2721.77
14:02:22|2721.77
14:02:23|2721.77
14:02:25|2721.77
14:02:26|2722.12
14:02:26|2722.12
14:02:28|2722.12
14:02:29|2722.12
14:02:30|2722.74
14:02:31|2722.74
14:02:31|2722.74
14:02:33|2722.47
14:02:34|2722.47
14:02:35|2722.47
14:02:36|2722.47
14:02:37|2722.6
14:02:38|2722.56
14:02:39|2721.37
14:02:41|2721.39
14:02:41|2721.39
14:02:42|2721.39
14:02:44|2721.39
14:02:45|2721.39
14:02:46|2720.87
14:02:46|2720.87
14:02:48|2720.87
14:02:49|2720.13
14:02:50|2720.13
14:02:51|2720.13
14:02:51|2720.13
14:02:52|2720.13
14:02:53|2720.69
14:02:54|2720.69
14:02:56|2719.42
14:02:56|2719.42
14:02:57|2719.42
14:02:59|2719.42
14:02:59|2719.42
14:03:00|2719.42
14:03:01|2719.42
14:03:02|2719.
14:03:04|2718.76
14:03:04|2718.43
14:03:06|2718.43
14:03:07|2718.43
14:03:07|2718.43
14:03:08|2718.43
14:03:10|2718.43
14:03:10|2718.43
14:03:11|2718.43
14:03:13|2718.66
14:03:13|2718.66
14:03:15|2718.56
14:03:15|2718.74
14:03:17|2718.9
14:03:17|2719.03
14:03:19|2719.14
14:03:20|2719.14
14:03:22|2719.07
14:03:22|2719.07
14:03:24|2719.45
14:03:24|2719.45
14:03:26|2720.25
14:03:27|2719.77
14:03:28|2719.77
14:03:29|2720.33
14:03:30|2720.33
14:03:31|2720.33
14:03:32|2720.33
14:03:33|2720.33
14:03:34|2720.42
14:03:35|2720.42
14:03:36|2720.31
14:03:37|2720.31
14:03:38|2720.54
14:03:39|2721.01
14:03:40|2721.01
14:03:41|2720.83
14:03:42|2720.74
14:03:44|2720.09
14:03:44|2719.94
14:03:46|2720.07
14:03:47|2721.
14:03:47|2721.
14:03:49|2721.
14:03:50|2720.57
14:03:51|2720.57
14:03:51|2720.57
14:03:53|2720.57
14:03:54|2720.08
14:03:54|2720.08
14:03:56|2719.89
14:03:56|2719.89
14:03:57|2719.89
14:03:58|2720.51
14:03:59|2720.51
14:04:01|2720.51
14:04:01|2720.51
14:04:03|2720.51
14:04:04|2720.51
14:04:05|2721.01
14:04:06|2721.01
14:04:08|2720.09
14:04:08|2720.16
14:04:10|2720.16
14:04:10|2720.99
14:04:12|2721.56
14:04:13|2721.87
14:04:13|2721.87
14:04:14|2723.03
14:04:15|2723.03
14:04:16|2723.03
14:04:17|2722.79
14:04:18|2722.99
14:04:19|2722.99
14:04:21|2722.74
14:04:22|2722.19
14:04:24|2722.2
14:04:25|2721.34
14:04:26|2721.34
14:04:27|2721.34
14:04:28|2721.34
14:04:29|2721.75
14:04:30|2721.75
14:04:31|2721.75
14:04:33|2721.75
14:04:34|2721.5
14:04:35|2721.62
14:04:36|2721.62
14:04:38|2721.62
14:04:39|2721.58
14:04:40|2721.58
14:04:40|2721.03
14:04:41|2721.
14:04:42|2721.85
14:04:43|2721.85
14:04:44|2721.85
14:04:45|2721.29
14:04:46|2721.69
14:04:48|2721.69
14:04:48|2721.01
14:04:49|2721.01
14:04:50|2721.06
14:04:51|2721.06
14:04:52|2721.06
14:04:54|2721.06
14:04:54|2721.06
14:04:56|2720.
14:04:56|2720.
14:04:58|2720.
14:04:59|2719.95
14:05:00|2719.95
14:05:01|2719.95
14:05:02|2719.95
14:05:03|2718.8
14:05:04|2719.3
14:05:05|2719.3
14:05:06|2719.3
14:05:07|2719.3
14:05:08|2718.61
14:05:09|2718.61
14:05:10|2718.56
14:05:12|2719.73
14:05:12|2719.73
14:05:14|2719.85
14:05:15|2719.85
14:05:17|2720.52
14:05:18|2720.52
14:05:19|2720.52
14:05:20|2720.52
14:05:20|2720.52
14:05:22|2720.52
14:05:23|2720.52
14:05:24|2720.52
14:05:25|2720.55
14:05:26|2720.55
14:05:27|2720.55
14:05:28|2720.69
14:05:29|2720.69
14:05:30|2720.69
14:05:32|2720.69
14:05:33|2719.11
14:05:33|2719.11
14:05:35|2719.11
14:05:36|2718.78
14:05:37|2719.2
14:05:38|2719.2
14:05:39|2719.11
14:05:40|2719.12
14:05:40|2719.1
14:05:42|2719.1
14:05:42|2719.1
14:05:43|2719.1
14:05:45|2719.1
14:05:46|2719.1
14:05:48|2719.2
14:05:48|2719.2
14:05:49|2719.2
14:05:50|2719.2
14:05:51|2719.2
14:05:52|2719.2
14:05:53|2719.06
14:05:54|2719.06
14:05:55|2719.06
14:05:56|2719.06
14:05:57|2718.49
14:05:59|2718.49
14:06:00|2718.63
14:06:01|2718.63
14:06:02|2718.63
14:06:04|2719.67
14:06:04|2719.67
14:06:05|2719.67
14:06:06|2718.6
14:06:07|2718.44
14:06:08|2718.44
14:06:09|2718.02
14:06:10|2717.9
14:06:11|2718.39
14:06:12|2718.39
14:06:13|2718.86
14:06:14|2718.86
14:06:15|2718.86
14:06:16|2718.86
14:06:17|2718.86
14:06:18|2718.83
14:06:19|2718.83
14:06:20|2718.83
14:06:21|2718.83
14:06:23|2718.59
14:06:24|2718.59
14:06:25|2718.16
14:06:27|2719.78
14:06:27|2719.58
14:06:28|2719.58
14:06:30|2719.58
14:06:31|2721.24
14:06:32|2721.24
14:06:33|2722.12
14:06:34|2722.15
14:06:35|2722.39
14:06:36|2722.39
14:06:37|2722.39
14:06:38|2722.51
14:06:39|2722.5
14:06:40|2722.5
14:06:41|2720.77
14:06:41|2720.77
14:06:43|2721.46
14:06:44|2720.69
14:06:45|2720.85
14:06:45|2720.85
14:06:47|2720.04
14:06:47|2719.13
14:06:49|2719.12
14:06:50|2719.09
14:06:51|2719.09
14:06:52|2719.
14:06:53|2719.
14:06:54|2719.55
14:06:55|2719.64
14:06:56|2719.64
14:06:57|2720.32
14:06:58|2720.74
14:06:59|2721.24
14:07:00|2721.24
14:07:01|2721.24
14:07:02|2722.16
14:07:03|2722.16
14:07:04|2721.1
14:07:06|2721.42
14:07:06|2721.42
14:07:07|2722.
14:07:08|2722.
14:07:09|2722.53
14:07:10|2722.53
14:07:11|2722.53
14:07:12|2722.53
14:07:14|2722.17
14:07:15|2722.17
14:07:16|2722.17
14:07:17|2722.86
14:07:18|2723.
14:07:19|2722.97
14:07:21|2722.63
14:07:21|2723.23
14:07:22|2724.05
14:07:24|2723.53
14:07:25|2723.53
14:07:27|2722.38
14:07:28|2722.38
14:07:28|2722.5
14:07:30|2722.5
14:07:31|2722.5
14:07:32|2722.58
14:07:33|2722.58
14:07:35|2722.58
14:07:35|2722.58
14:07:37|2722.58
14:07:38|2722.58
14:07:39|2722.58
14:07:40|2722.58
14:07:41|2724.56
14:07:42|2724.45
14:07:43|2724.45
14:07:44|2724.45
14:07:45|2724.38
14:07:47|2724.38
14:07:48|2724.38
14:07:48|2724.46
14:07:50|2724.46
14:07:51|2724.46
14:07:52|2724.64
14:07:53|2724.64
14:07:54|2724.32
14:07:55|2724.32
14:07:56|2724.32
14:07:57|2724.32
14:07:58|2724.32
14:07:59|2724.32
14:08:00|2724.62
14:08:01|2724.62
14:08:02|2725.64
14:08:03|2725.65
14:08:04|2726.35
14:08:05|2726.35
14:08:06|2726.36
14:08:07|2724.73
14:08:08|2724.73
14:08:09|2725.75
14:08:10|2725.75
14:08:11|2725.75
14:08:12|2725.75
14:08:13|2725.75
14:08:14|2725.75
14:08:15|2725.75
14:08:16|2726.27
14:08:18|2725.94
14:08:18|2725.94
14:08:20|2725.94
14:08:21|2725.05
14:08:22|2725.05
14:08:23|2725.05
14:08:24|2725.05
14:08:25|2725.05
14:08:26|2725.05
14:08:28|2725.05
14:08:28|2725.05
14:08:30|2727.05
14:08:31|2727.05
14:08:32|2727.76
14:08:34|2727.76
14:08:34|2727.76
14:08:36|2727.76
14:08:37|2727.76
14:08:37|2729.44
14:08:38|2729.93
14:08:40|2730.43
14:08:41|2732.01
14:08:41|2730.9
14:08:43|2730.9
14:08:44|2730.06
14:08:45|2730.06
14:08:46|2730.06
14:08:46|2730.85
14:08:47|2730.85
14:08:49|2730.85
14:08:50|2730.85
14:08:51|2730.85
14:08:51|2730.85
14:08:53|2730.85
14:08:54|2730.85
14:08:55|2730.85
14:08:56|2730.85
14:08:57|2729.99
14:08:58|2729.99
14:08:59|2730.41
14:09:00|2730.41
14:09:01|2732.21
14:09:02|2732.21
14:09:03|2731.25
14:09:04|2731.38
14:09:05|2730.95
14:09:06|2730.84
14:09:07|2730.19
14:09:08|2730.19
14:09:09|2729.99
14:09:10|2729.7
14:09:11|2729.28
14:09:12|2728.77
14:09:13|2728.77
14:09:14|2728.77
14:09:15|2728.3
14:09:16|2728.3
14:09:17|2728.1
14:09:19|2728.11
14:09:19|2728.11
14:09:21|2727.85
14:09:21|2727.85
14:09:22|2727.85
14:09:23|2727.85
14:09:24|2727.85
14:09:26|2728.17
14:09:27|2726.99
14:09:27|2725.79
14:09:29|2725.02
14:09:30|2724.91
14:09:30|2725.07
14:09:32|2725.02
14:09:32|2725.02
14:09:33|2725.02
14:09:34|2724.89
14:09:36|2724.89
14:09:37|2724.66
14:09:38|2723.91
14:09:39|2723.91
14:09:40|2723.91
14:09:41|2724.19
14:09:42|2723.68
14:09:43|2723.68
14:09:44|2722.77
14:09:45|2722.89
14:09:46|2722.91
14:09:47|2722.91
14:09:48|2724.49
14:09:49|2724.66
14:09:50|2724.66
14:09:51|2724.14
14:09:52|2724.15
14:09:53|2724.15
14:09:54|2723.52
14:09:55|2723.52
14:09:56|2723.52
14:09:57|2723.78
14:09:58|2723.41
14:09:59|2723.41
14:10:00|2723.41
14:10:01|2724.
14:10:02|2724.28
14:10:04|2724.3
14:10:05|2724.3
14:10:06|2723.42
14:10:07|2723.42
14:10:07|2723.42
14:10:08|2724.24
14:10:10|2724.24
14:10:11|2724.24
14:10:12|2724.24
14:10:14|2725.18
14:10:14|2725.19
14:10:15|2725.19
14:10:16|2725.19
14:10:17|2725.19
14:10:18|2725.19
14:10:19|2724.63
14:10:20|2726.12
14:10:21|2726.36
14:10:22|2725.86
14:10:23|2726.5
14:10:24|2726.5
14:10:25|2726.5
14:10:26|2725.8
14:10:27|2726.03
14:10:29|2726.03
14:10:31|2726.03
14:10:31|2726.03
14:10:32|2726.89
14:10:34|2728.07
14:10:35|2728.07
14:10:36|2728.07
14:10:37|2728.07
14:10:38|2728.07
14:10:39|2728.45
14:10:40|2728.67
14:10:41|2728.4
14:10:42|2728.4
14:10:43|2728.4
14:10:43|2728.4
14:10:45|2728.4
14:10:45|2728.41
14:10:47|2727.93
14:10:48|2727.93
14:10:49|2728.41
14:10:50|2728.71
14:10:51|2728.71
14:10:52|2729.33
14:10:53|2729.33
14:10:54|2729.33
14:10:54|2729.33
14:10:57|2729.56
14:10:57|2729.91
14:10:58|2729.69
14:10:59|2729.47
14:11:00|2729.47
14:11:01|2729.01
14:11:03|2729.01
14:11:04|2729.01
14:11:05|2729.01
14:11:06|2728.28
14:11:07|2728.28
14:11:08|2728.28
14:11:09|2728.28
14:11:10|2728.12
14:11:11|2728.12
14:11:12|2728.12
14:11:13|2727.36
14:11:14|2727.09
14:11:16|2727.09
14:11:16|2726.75
14:11:17|2726.75
14:11:18|2726.75
14:11:19|2726.68
14:11:20|2726.
14:11:21|2726.
14:11:22|2725.35
14:11:23|2725.35
14:11:24|2725.35
14:11:25|2724.9
14:11:26|2724.9
14:11:27|2725.22
14:11:29|2725.22
14:11:30|2725.22
14:11:31|2725.22
14:11:33|2725.21
14:11:34|2726.73
14:11:35|2726.09
14:11:36|2725.95
14:11:37|2725.97
14:11:38|2725.97
14:11:40|2725.97
14:11:40|2725.97
14:11:41|2725.97
14:11:42|2725.89
14:11:43|2725.89
14:11:44|2725.89
14:11:45|2725.47
14:11:47|2724.66
14:11:48|2724.66
14:11:49|2724.66
14:11:50|2724.66
14:11:51|2724.66
14:11:52|2724.11
14:11:53|2724.11
14:11:54|2723.91
14:11:55|2723.91
14:11:56|2723.91
14:11:57|2724.28
14:11:58|2724.58
14:11:59|2724.58
14:12:00|2724.58
14:12:01|2724.58
14:12:02|2724.73
14:12:03|2723.74
14:12:04|2723.99
14:12:05|2723.99
14:12:06|2723.82
14:12:07|2723.64
14:12:08|2722.94
14:12:09|2722.94
14:12:10|2722.94
14:12:12|2721.54
14:12:13|2721.32
14:12:13|2721.32
14:12:15|2721.32
14:12:16|2721.32
14:12:16|2721.32
14:12:17|2721.32
14:12:19|2720.
14:12:19|2720.
14:12:20|2720.
14:12:22|2720.
14:12:22|2719.68
14:12:23|2719.57
14:12:25|2719.56
14:12:25|2719.31
14:12:26|2719.31
14:12:27|2720.39
14:12:29|2720.48
14:12:30|2720.48
14:12:31|2720.48
14:12:33|2719.95
14:12:34|2719.95
14:12:35|2719.95
14:12:37|2719.95
14:12:37|2719.95
14:12:39|2720.57
14:12:40|2721.36
14:12:41|2721.36
14:12:42|2720.83
14:12:44|2720.97
14:12:44|2720.97
14:12:45|2720.97
14:12:46|2721.14
14:12:48|2721.14
14:12:49|2721.61
14:12:50|2721.61
14:12:51|2721.68
14:12:52|2721.68
14:12:53|2721.79
14:12:54|2721.79
14:12:55|2721.7
14:12:56|2721.7
14:12:57|2721.83
14:12:58|2721.83
14:12:59|2721.83
14:13:00|2721.83
14:13:01|2721.83
14:13:02|2722.29
14:13:03|2722.29
14:13:04|2722.29
14:13:06|2722.79
14:13:07|2722.79
14:13:08|2722.74
14:13:09|2722.06
14:13:10|2722.08
14:13:11|2722.29
14:13:12|2722.46
14:13:14|2723.14
14:13:14|2723.46
14:13:15|2723.42
14:13:16|2723.42
14:13:17|2723.42
14:13:18|2723.42
14:13:19|2723.42
14:13:20|2723.02
14:13:21|2723.02
14:13:22|2723.02
14:13:23|2723.02
14:13:25|2723.02
14:13:26|2723.02
14:13:26|2722.54
14:13:28|2721.65
14:13:29|2721.65
14:13:30|2721.65
14:13:32|2721.56
14:13:33|2721.56
14:13:34|2721.68
14:13:36|2721.9
14:13:37|2722.27
14:13:38|2722.27
14:13:39|2722.27
14:13:40|2722.26
14:13:41|2722.26
14:13:42|2722.26
14:13:43|2722.26
14:13:44|2722.59
14:13:45|2722.59
14:13:47|2722.59
14:13:47|2722.87
14:13:48|2722.87
14:13:49|2722.87
14:13:50|2723.87
14:13:51|2723.87
14:13:52|2723.87
14:13:53|2723.87
14:13:54|2723.87
14:13:55|2725.91
14:13:56|2725.91
14:13:57|2727.
14:13:58|2726.65
14:13:59|2726.65
14:14:00|2726.65
14:14:01|2727.09
14:14:02|2727.09
14:14:04|2727.34
14:14:04|2727.34
14:14:06|2727.34
14:14:07|2725.34
14:14:08|2725.24
14:14:09|2725.24
14:14:10|2725.24
14:14:11|2724.
14:14:12|2724.
14:14:13|2724.43
14:14:14|2724.43
14:14:15|2724.43
14:14:16|2724.43
14:14:18|2725.26
14:14:19|2725.26
14:14:21|2725.12
14:14:21|2725.12
14:14:22|2725.05
14:14:23|2725.49
14:14:25|2725.8
14:14:26|2725.3
14:14:26|2725.3
14:14:27|2725.3
14:14:28|2725.17
14:14:29|2725.17
14:14:30|2725.17
14:14:32|2725.17
14:14:33|2725.17
14:14:35|2725.44
14:14:36|2725.44
14:14:37|2725.44
14:14:37|2725.44
14:14:39|2725.44
14:14:39|2724.39
14:14:41|2724.39
14:14:41|2724.39
14:14:42|2724.39
14:14:43|2724.2
14:14:45|2724.2
14:14:45|2724.2
14:14:46|2723.67
14:14:47|2724.06
14:14:49|2724.06
14:14:49|2724.06
14:14:50|2724.06
14:14:52|2724.06
14:14:52|2724.06
14:14:53|2723.81
14:14:54|2723.96
14:14:55|2724.73
14:14:56|2724.73
14:14:57|2724.73
14:14:59|2724.73
14:14:59|2724.65
14:15:01|2724.65
14:15:01|2724.65
14:15:02|2724.65
14:15:03|2723.68
14:15:04|2723.68
14:15:06|2723.46
14:15:07|2723.52
14:15:07|2723.92
14:15:08|2723.92
14:15:09|2723.92
14:15:11|2723.16
14:15:11|2723.31
14:15:13|2724.07
14:15:14|2724.07
14:15:14|2724.07
14:15:16|2724.07
14:15:17|2724.74
14:15:18|2724.74
14:15:19|2724.74
14:15:20|2724.35
14:15:21|2723.13
14:15:22|2723.08
14:15:23|2723.08
14:15:24|2723.08
14:15:25|2723.08
14:15:26|2722.71
14:15:27|2722.71
14:15:28|2722.83
14:15:29|2722.83
14:15:30|2722.83
14:15:31|2722.83
14:15:32|2722.11
14:15:34|2722.11
14:15:35|2722.11
14:15:36|2722.11
14:15:37|2721.43
14:15:38|2721.43
14:15:40|2721.56
14:15:40|2721.93
14:15:41|2722.78
14:15:42|2722.78
14:15:43|2722.6
14:15:45|2722.6
14:15:46|2722.6
14:15:46|2721.43
14:15:47|2721.43
14:15:48|2721.66
14:15:50|2721.66
14:15:50|2721.66
14:15:52|2721.66
14:15:52|2721.72
14:15:54|2721.72
14:15:55|2721.72
14:15:56|2721.72
14:15:57|2721.72
14:15:58|2721.54
14:15:59|2721.54
14:16:00|2721.54
14:16:01|2721.54
14:16:02|2721.18
14:16:03|2721.18
14:16:04|2721.18
14:16:05|2721.19
14:16:06|2721.1
14:16:08|2721.1
14:16:08|2721.1
14:16:09|2721.1
14:16:10|2721.1
14:16:12|2721.1
14:16:13|2721.1
14:16:14|2720.48
14:16:14|2720.48
14:16:15|2720.62
14:16:16|2720.62
14:16:18|2720.62
14:16:19|2720.7
14:16:20|2720.15
14:16:21|2720.15
14:16:22|2720.17
14:16:23|2720.13
14:16:24|2720.25
14:16:25|2720.25
14:16:26|2720.25
14:16:28|2721.11
14:16:28|2721.11
14:16:30|2720.87
14:16:31|2720.87
14:16:32|2720.85
14:16:33|2720.19
14:16:35|2720.19
14:16:35|2720.12
14:16:37|2720.12
14:16:39|2720.12
14:16:39|2720.12
14:16:40|2721.64
14:16:41|2722.27
14:16:42|2723.03
14:16:43|2724.37
14:16:45|2725.58
14:16:45|2726.51
14:16:46|2727.11
14:16:48|2727.11
14:16:50|2727.27
14:16:51|2727.27
14:16:53|2727.54
14:16:53|2728.44
14:16:54|2729.13
14:16:56|2729.11
14:16:57|2729.11
14:16:58|2729.11
14:16:59|2729.11
14:17:00|2729.11
14:17:01|2728.77
14:17:02|2728.77
14:17:03|2727.85
14:17:04|2727.59
14:17:05|2727.59
14:17:06|2727.59
14:17:07|2727.42
14:17:08|2728.34
14:17:09|2728.34
14:17:10|2728.34
14:17:11|2728.34
14:17:12|2729.45
14:17:13|2730.
14:17:13|2730.29
14:17:15|2729.97
14:17:15|2729.92
14:17:18|2729.92
14:17:18|2729.71
14:17:19|2729.71
14:17:20|2729.71
14:17:21|2729.98
14:17:22|2730.42
14:17:24|2730.72
14:17:24|2730.72
14:17:25|2730.72
14:17:26|2730.78
14:17:27|2730.78
14:17:29|2730.78
14:17:29|2731.22
14:17:31|2731.22
14:17:31|2731.22
14:17:32|2731.22
14:17:33|2731.22
14:17:34|2730.92
14:17:35|2730.92
14:17:36|2730.92
14:17:38|2731.14
14:17:39|2730.42
14:17:41|2730.42
14:17:41|2730.42
14:17:42|2728.75
14:17:43|2728.1
14:17:44|2727.86
14:17:45|2727.86
14:17:46|2728.83
14:17:47|2728.83
14:17:48|2727.86
14:17:49|2727.86
14:17:51|2727.78
14:17:51|2727.78
14:17:53|2727.32
14:17:54|2727.32
14:17:55|2727.01
14:17:57|2726.61
14:17:57|2726.61
14:17:59|2726.61
14:17:59|2726.61
14:18:01|2726.61
14:18:01|2726.61
14:18:02|2728.33
14:18:04|2728.33
14:18:04|2728.33
14:18:06|2728.33
14:18:07|2728.33
14:18:07|2727.49
14:18:08|2727.49
14:18:10|2727.49
14:18:11|2727.49
14:18:12|2727.49
14:18:12|2727.49
14:18:13|2727.49
14:18:15|2727.49
14:18:16|2727.49
14:18:17|2727.49
14:18:17|2729.24
14:18:19|2728.68
14:18:19|2728.44
14:18:21|2728.44
14:18:22|2728.53
14:18:23|2728.53
14:18:24|2728.53
14:18:25|2728.53
14:18:26|2728.47
14:18:27|2728.47
14:18:28|2727.81
14:18:29|2727.83
14:18:30|2727.83
14:18:31|2728.82
14:18:32|2728.82
14:18:33|2729.38
14:18:34|2729.38
14:18:36|2729.23
14:18:36|2729.23
14:18:38|2729.1
14:18:40|2729.1
14:18:41|2729.27
14:18:42|2729.1
14:18:44|2729.47
14:18:45|2729.47
14:18:46|2729.47
14:18:46|2729.47
14:18:48|2729.82
14:18:49|2729.82
14:18:50|2730.35
14:18:51|2730.35
14:18:52|2730.35
14:18:53|2729.86
14:18:54|2729.86
14:18:54|2730.18
14:18:56|2730.06
14:18:57|2730.06
14:18:58|2730.06
14:18:59|2730.06
14:19:00|2730.62
14:19:01|2730.89
14:19:02|2731.19
14:19:03|2731.13
14:19:04|2730.75
14:19:05|2730.15
14:19:06|2730.15
14:19:06|2730.15
14:19:08|2730.88
14:19:09|2730.88
14:19:10|2730.72
14:19:11|2730.72
14:19:12|2730.41
14:19:13|2730.41
14:19:14|2730.22
14:19:15|2730.22
14:19:16|2729.77
14:19:17|2729.1
14:19:18|2729.01
14:19:19|2729.01
14:19:20|2729.01
14:19:21|2729.25
14:19:22|2729.25
14:19:24|2729.25
14:19:24|2729.25
14:19:26|2730.59
14:19:27|2730.59
14:19:28|2730.5
14:19:28|2730.36
14:19:31|2730.25
14:19:31|2730.25
14:19:33|2730.25
14:19:33|2729.39
14:19:35|2728.96
14:19:36|2729.37
14:19:38|2729.29
14:19:38|2729.29
14:19:40|2729.42
14:19:41|2729.42
14:19:42|2729.42
14:19:43|2729.42
14:19:43|2729.42
14:19:44|2729.69
14:19:45|2729.61
14:19:46|2729.76
14:19:48|2729.88
14:19:48|2729.88
14:19:50|2729.88
14:19:50|2730.15
14:19:51|2730.15
14:19:53|2730.15
14:19:53|2730.15
14:19:54|2730.15
14:19:55|2730.53
14:19:57|2730.53
14:19:58|2732.15
14:19:58|2732.44
14:20:00|2732.44
14:20:01|2732.44
14:20:02|2732.44
14:20:03|2732.44
14:20:04|2732.5
14:20:05|2731.64
14:20:06|2731.64
14:20:07|2731.64
14:20:09|2731.64
14:20:09|2731.64
14:20:10|2731.64
14:20:11|2731.46
14:20:12|2731.02
14:20:13|2729.84
14:20:15|2729.84
14:20:15|2729.84
14:20:16|2729.77
14:20:17|2729.15
14:20:18|2728.01
14:20:20|2728.01
14:20:21|2728.52
14:20:21|2728.52
14:20:22|2728.39
14:20:23|2728.39
14:20:25|2728.39
14:20:26|2728.39
14:20:26|2727.94
14:20:27|2727.94
14:20:29|2727.94
14:20:29|2727.94
14:20:31|2727.94
14:20:31|2727.94
14:20:32|2727.94
14:20:33|2728.07
14:20:35|2728.21
14:20:35|2728.21
14:20:37|2728.21
14:20:39|2728.6
14:20:40|2727.89
14:20:41|2727.89
14:20:42|2727.54
14:20:43|2727.48
14:20:44|2727.84
14:20:45|2727.84
14:20:46|2728.2
14:20:47|2728.27
14:20:48|2728.27
14:20:49|2728.27
14:20:50|2728.27
14:20:51|2727.87
14:20:52|2727.95
14:20:53|2728.21
14:20:54|2729.36
14:20:55|2729.36
14:20:56|2729.75
14:20:57|2729.75
14:20:58|2729.75
14:20:59|2729.75
14:21:00|2729.75
14:21:01|2730.77
14:21:02|2731.36
14:21:03|2731.36
14:21:04|2731.36
14:21:05|2731.49
14:21:06|2730.67
14:21:07|2730.67
14:21:08|2730.66
14:21:10|2731.07
14:21:11|2731.07
14:21:12|2731.07
14:21:13|2731.1
14:21:14|2731.25
14:21:14|2731.25
14:21:16|2731.25
14:21:17|2731.25
14:21:17|2731.25
14:21:19|2731.92
14:21:19|2732.91
14:21:20|2732.91
14:21:21|2732.38
14:21:23|2732.38
14:21:24|2732.29
14:21:25|2732.29
14:21:26|2733.02
14:21:28|2732.96
14:21:28|2733.08
14:21:29|2733.08
14:21:31|2733.25
14:21:31|2733.25
14:21:33|2733.25
14:21:33|2732.88
14:21:35|2733.14
14:21:36|2733.14
14:21:37|2733.14
14:21:38|2732.83
14:21:40|2732.83
14:21:41|2731.58
14:21:42|2731.91
14:21:44|2731.91
14:21:46|2731.78
14:21:46|2731.78
14:21:47|2731.78
14:21:48|2731.78
14:21:50|2731.78
14:21:51|2731.78
14:21:52|2731.78
14:21:53|2731.78
14:21:54|2731.78
14:21:54|2732.7
14:21:55|2732.7
14:21:57|2732.8
14:21:58|2732.1
14:22:00|2732.85
14:22:00|2732.85
14:22:01|2732.85
14:22:02|2732.85
14:22:03|2733.11
14:22:04|2733.23
14:22:05|2733.23
14:22:06|2733.23
14:22:07|2733.23
14:22:08|2734.98
14:22:09|2735.
14:22:10|2735.
14:22:11|2735.
14:22:12|2735.09
14:22:13|2735.09
14:22:14|2734.91
14:22:15|2734.91
14:22:16|2734.91
14:22:17|2734.29
14:22:18|2734.29
14:22:19|2734.29
14:22:20|2734.29
14:22:21|2734.29
14:22:22|2734.29
14:22:23|2734.29
14:22:25|2736.
14:22:26|2737.03
14:22:26|2736.7
14:22:29|2736.56
14:22:29|2736.56
14:22:30|2736.7
14:22:31|2735.43
14:22:32|2735.43
14:22:33|2735.43
14:22:34|2735.43
14:22:35|2735.43
14:22:36|2735.14
14:22:37|2735.14
14:22:39|2735.14
14:22:41|2735.15
14:22:41|2735.15
14:22:42|2735.15
14:22:44|2734.69
14:22:44|2734.69
14:22:45|2734.69
14:22:47|2734.69
14:22:48|2734.69
14:22:49|2734.69
14:22:50|2734.69
14:22:51|2734.64
14:22:51|2734.64
14:22:52|2734.64
14:22:54|2734.64
14:22:56|2734.1
14:22:57|2733.44
14:22:57|2733.5
14:22:58|2733.46
14:22:59|2733.46
14:23:00|2733.48
14:23:01|2733.48
14:23:02|2733.48
14:23:04|2733.48
14:23:04|2733.48
14:23:05|2732.5
14:23:06|2732.5
14:23:07|2731.89
14:23:08|2731.49
14:23:09|2731.21
14:23:10|2731.21
14:23:11|2731.28
14:23:12|2731.47
14:23:13|2731.
14:23:14|2731.99
14:23:15|2731.99
14:23:16|2731.99
14:23:17|2731.99
14:23:18|2731.21
14:23:19|2731.21
14:23:20|2730.97
14:23:21|2730.97
14:23:22|2730.97
14:23:23|2730.97
14:23:24|2730.84
14:23:25|2730.84
14:23:27|2730.73
14:23:29|2731.43
14:23:30|2731.43
14:23:31|2731.35
14:23:32|2731.77
14:23:33|2731.77
14:23:34|2731.66
14:23:35|2731.66
14:23:36|2732.21
14:23:37|2732.29
14:23:38|2732.29
14:23:39|2732.29
14:23:40|2731.43
14:23:41|2731.42
14:23:43|2731.42
14:23:44|2731.25
14:23:45|2731.25
14:23:46|2731.25
14:23:48|2731.25
14:23:49|2732.45
14:23:50|2732.12
14:23:52|2732.25
14:23:53|2732.25
14:23:53|2733.16
14:23:54|2733.44
14:23:55|2733.44
14:23:57|2733.44
14:23:57|2732.51
14:23:59|2732.51
14:24:00|2732.51
14:24:00|2732.51
14:24:01|2732.51
14:24:02|2731.55
14:24:04|2731.29
14:24:04|2731.29
14:24:05|2731.29
14:24:06|2731.96
14:24:07|2731.96
14:24:08|2733.04
14:24:10|2733.23
14:24:10|2733.23
14:24:12|2733.23
14:24:13|2733.23
14:24:14|2732.28
14:24:15|2732.3
14:24:16|2732.18
14:24:17|2732.18
14:24:18|2732.36
14:24:19|2732.37
14:24:20|2732.37
14:24:21|2732.11
14:24:22|2732.11
14:24:23|2732.11
14:24:25|2732.11
14:24:26|2732.11
14:24:26|2732.11
14:24:27|2731.71
14:24:28|2731.97
14:24:29|2731.97
14:24:30|2731.97
14:24:32|2731.32
14:24:33|2731.32
14:24:35|2731.32
14:24:36|2731.32
14:24:36|2731.75
14:24:37|2732.84
14:24:39|2732.66
14:24:39|2732.83
14:24:41|2732.66
14:24:42|2732.66
14:24:43|2732.66
14:24:44|2732.09
14:24:45|2732.09
14:24:46|2732.09
14:24:47|2731.97
14:24:48|2731.97
14:24:49|2731.97
14:24:50|2731.97
14:24:51|2731.97
14:24:53|2731.97
14:24:54|2731.97
14:24:54|2731.97
14:24:56|2731.97
14:24:57|2731.97
14:24:58|2731.7
14:24:59|2731.7
14:25:00|2731.44
14:25:02|2731.44
14:25:02|2731.35
14:25:03|2731.74
14:25:04|2731.74
14:25:05|2731.61
14:25:06|2731.61
14:25:07|2731.61
14:25:08|2732.08
14:25:09|2732.08
14:25:10|2732.08
14:25:11|2731.73
14:25:12|2731.26
14:25:13|2731.34
14:25:15|2731.34
14:25:17|2731.34
14:25:17|2731.34
14:25:18|2729.85
14:25:19|2730.13
14:25:20|2730.26
14:25:21|2730.49
14:25:22|2730.07
14:25:23|2729.87
14:25:24|2730.13
14:25:25|2730.35
14:25:26|2731.08
14:25:27|2731.08
14:25:28|2731.08
14:25:30|2730.62
14:25:31|2730.67
14:25:32|2730.34
14:25:33|2730.34
14:25:34|2730.34
14:25:35|2730.34
14:25:36|2730.34
14:25:37|2730.34
14:25:37|2729.66
14:25:39|2730.11
14:25:40|2730.11
14:25:40|2730.11
14:25:42|2730.11
14:25:44|2731.27
14:25:44|2731.27
14:25:45|2731.27
14:25:47|2731.84
14:25:48|2731.84
14:25:49|2731.84
14:25:50|2731.84
14:25:51|2731.84
14:25:52|2731.84
14:25:54|2729.93
14:25:54|2729.93
14:25:56|2729.93
14:25:57|2729.93
14:25:59|2730.49
14:26:00|2731.15
14:26:00|2731.15
14:26:02|2730.69
14:26:03|2730.69
14:26:03|2730.69
14:26:04|2729.42
14:26:06|2729.84
14:26:06|2729.84
14:26:08|2729.84
14:26:09|2729.84
14:26:10|2729.84
14:26:11|2729.84
14:26:13|2729.66
14:26:13|2729.43
14:26:14|2729.59
14:26:16|2729.87
14:26:16|2729.87
14:26:18|2729.83
14:26:18|2729.85
14:26:19|2729.85
14:26:20|2729.85
14:26:22|2729.42
14:26:23|2729.42
14:26:23|2729.42
14:26:25|2729.42
14:26:25|2729.42
14:26:26|2729.42
14:26:28|2729.42
14:26:29|2729.42
14:26:30|2729.42
14:26:31|2729.73
14:26:32|2729.73
14:26:33|2729.73
14:26:34|2729.73
14:26:35|2729.73
14:26:36|2729.73
14:26:38|2729.49
14:26:38|2729.49
14:26:39|2729.49
14:26:40|2729.78
14:26:41|2729.78
14:26:43|2729.79
14:26:44|2729.79
14:26:45|2729.59
14:26:46|2729.98
14:26:48|2729.98
14:26:49|2729.39
14:26:49|2729.39
14:26:50|2729.39
14:26:52|2729.39
14:26:52|2729.24
14:26:53|2729.24
14:26:54|2729.24
14:26:56|2729.2
14:26:57|2728.5
14:26:58|2729.6
14:26:59|2729.6
14:27:00|2729.6
14:27:01|2729.6
14:27:03|2729.03
14:27:04|2729.03
14:27:04|2729.03
14:27:05|2728.83
14:27:07|2728.45
14:27:07|2728.45
14:27:09|2728.45
14:27:10|2728.45
14:27:10|2728.45
14:27:11|2728.
14:27:12|2727.74
14:27:13|2727.74
14:27:14|2727.74
14:27:15|2727.55
14:27:16|2727.55
14:27:17|2727.61
14:27:19|2727.69
14:27:20|2727.7
14:27:21|2728.69
14:27:22|2728.69
14:27:23|2728.69
14:27:24|2728.69
14:27:25|2728.69
14:27:26|2728.53
14:27:27|2728.53
14:27:28|2728.69
14:27:30|2728.69
14:27:31|2729.72
14:27:33|2729.72
14:27:33|2729.67
14:27:34|2729.67
14:27:35|2729.67
14:27:36|2729.67
14:27:37|2729.67
14:27:38|2729.67
14:27:39|2729.67
14:27:40|2729.68
14:27:41|2729.68
14:27:42|2730.3
14:27:43|2730.3
14:27:45|2730.3
14:27:46|2730.29
14:27:47|2730.29
14:27:47|2730.29
14:27:48|2730.29
14:27:50|2728.
14:27:51|2728.
14:27:52|2728.02
14:27:53|2728.02
14:27:55|2728.02
14:27:55|2728.02
14:27:56|2728.02
14:27:57|2728.02
14:27:59|2728.02
14:28:00|2728.02
14:28:01|2728.07
14:28:02|2728.07
14:28:03|2728.07
14:28:04|2727.71
14:28:05|2727.71
14:28:06|2727.71
14:28:07|2727.71
14:28:08|2727.71
14:28:09|2727.14
14:28:10|2727.14
14:28:11|2727.46
14:28:12|2727.81
14:28:12|2727.81
14:28:14|2727.81
14:28:15|2727.48
14:28:16|2728.24
14:28:17|2728.37
14:28:18|2728.37
14:28:19|2728.96
14:28:20|2728.96
14:28:20|2728.83
14:28:23|2728.83
14:28:23|2728.83
14:28:24|2728.83
14:28:25|2728.83
14:28:26|2727.
14:28:27|2727.
14:28:28|2727.03
14:28:30|2727.03
14:28:31|2727.03
14:28:31|2727.03
14:28:33|2727.03
14:28:34|2727.03
14:28:35|2727.03
14:28:35|2727.03
14:28:37|2726.73
14:28:38|2726.73
14:28:40|2726.55
14:28:40|2726.55
14:28:41|2726.55
14:28:42|2726.55
14:28:43|2726.55
14:28:44|2726.2
14:28:46|2726.2
14:28:48|2726.2
14:28:48|2726.2
14:28:49|2726.33
14:28:50|2726.33
14:28:51|2726.31
14:28:52|2726.52
14:28:54|2726.61
14:28:56|2726.61
14:28:56|2726.61
14:28:57|2726.97
14:28:58|2727.65
14:28:59|2727.65
14:29:00|2727.56
14:29:01|2727.56
14:29:02|2727.56
14:29:03|2727.93
14:29:04|2728.54
14:29:05|2728.54
14:29:07|2728.54
14:29:08|2728.17
14:29:09|2728.17
14:29:10|2727.66
14:29:11|2727.05
14:29:12|2727.05
14:29:13|2726.69
14:29:14|2726.69
14:29:15|2726.69
14:29:16|2726.69
14:29:17|2726.51
14:29:18|2727.28
14:29:19|2726.63
14:29:20|2726.63
14:29:21|2726.63
14:29:22|2726.63
14:29:23|2727.28
14:29:24|2727.28
14:29:25|2727.28
14:29:26|2727.28
14:29:27|2726.62
14:29:28|2726.87
14:29:29|2726.87
14:29:30|2726.87
14:29:32|2726.87
14:29:32|2726.87
14:29:34|2726.87
14:29:34|2726.87
14:29:35|2727.11
14:29:36|2726.93
14:29:37|2725.31
14:29:38|2725.31
14:29:39|2725.31
14:29:40|2725.31
14:29:41|2725.31
14:29:43|2725.31
14:29:43|2725.31
14:29:45|2725.74
14:29:45|2725.73
14:29:47|2725.73
14:29:48|2725.73
14:29:49|2725.73
14:29:50|2725.24
14:29:51|2725.24
14:29:52|2725.67
14:29:53|2725.67
14:29:54|2725.98
14:29:55|2725.98
14:29:57|2725.98
14:29:57|2725.98
14:29:58|2725.98
14:29:59|2725.98
14:30:01|2725.7
14:30:02|2725.7
14:30:02|2725.54
14:30:03|2725.54
14:30:05|2725.54
14:30:05|2725.84
14:30:06|2725.83
14:30:07|2725.83
14:30:09|2725.83
14:30:10|2725.83
14:30:11|2725.83
14:30:12|2725.83
14:30:13|2725.58
14:30:14|2725.58
14:30:15|2725.58
14:30:16|2725.21
14:30:17|2725.38
14:30:18|2725.38
14:30:19|2725.38
14:30:20|2725.38
14:30:21|2725.38
14:30:22|2725.38
14:30:23|2725.
14:30:24|2725.04
14:30:25|2725.04
14:30:26|2725.77
14:30:27|2725.77
14:30:28|2725.79
14:30:29|2725.79
14:30:30|2725.79
14:30:32|2725.79
14:30:33|2725.79
14:30:34|2725.79
14:30:35|2725.79
14:30:36|2725.32
14:30:38|2724.43
14:30:39|2724.43
14:30:40|2724.76
14:30:41|2724.76
14:30:42|2724.76
14:30:43|2724.76
14:30:44|2724.76
14:30:45|2725.31
14:30:46|2725.31
14:30:48|2725.83
14:30:48|2725.83
14:30:50|2725.8
14:30:51|2725.8
14:30:51|2725.67
14:30:53|2725.48
14:30:55|2726.35
14:30:55|2726.35
14:30:56|2726.35
14:30:59|2726.35
14:30:59|2726.35
14:31:00|2726.35
14:31:01|2726.35
14:31:02|2726.35
14:31:03|2726.35
14:31:04|2723.71
14:31:05|2723.84
14:31:06|2723.98
14:31:07|2723.72
14:31:08|2723.72
14:31:09|2723.72
14:31:10|2723.04
14:31:11|2722.3
14:31:12|2722.29
14:31:13|2722.29
14:31:14|2722.24
14:31:15|2722.24
14:31:16|2722.44
14:31:17|2722.44
14:31:18|2722.44
14:31:19|2722.53
14:31:20|2722.08
14:31:21|2722.08
14:31:22|2721.91
14:31:23|2721.71
14:31:24|2721.32
14:31:25|2721.32
14:31:27|2721.62
14:31:27|2721.68
14:31:28|2721.68
14:31:29|2722.37
14:31:30|2722.37
14:31:31|2722.37
14:31:32|2722.61
14:31:33|2722.61
14:31:34|2722.61
14:31:35|2722.61
14:31:36|2722.22
14:31:37|2722.26
14:31:38|2722.64
14:31:39|2722.37
14:31:40|2722.37
14:31:41|2722.08
14:31:42|2722.08
14:31:43|2722.14
14:31:44|2721.66
14:31:45|2721.51
14:31:46|2721.66
14:31:47|2721.72
14:31:49|2721.78
14:31:50|2723.2
14:31:51|2723.11
14:31:52|2723.11
14:31:52|2723.13
14:31:54|2723.13
14:31:55|2722.98
14:31:55|2722.98
14:31:57|2723.75
14:31:58|2723.75
14:31:59|2723.75
14:32:00|2724.2
14:32:02|2724.2
14:32:02|2724.2
14:32:04|2724.2
14:32:05|2724.2
14:32:07|2724.2
14:32:07|2724.2
14:32:08|2724.2
14:32:09|2724.78
14:32:10|2724.28
14:32:11|2724.28
14:32:12|2723.87
14:32:13|2723.87
14:32:14|2724.34
14:32:16|2724.22
14:32:17|2724.22
14:32:18|2724.22
14:32:19|2725.03
14:32:20|2725.03
14:32:21|2725.03
14:32:22|2725.03
14:32:23|2724.46
14:32:24|2724.46
14:32:25|2724.81
14:32:26|2724.81
14:32:27|2724.8
14:32:28|2724.8
14:32:29|2724.8
14:32:29|2724.99
14:32:31|2724.99
14:32:32|2724.39
14:32:33|2724.39
14:32:34|2724.39
14:32:35|2724.39
14:32:37|2724.95
14:32:37|2724.95
14:32:38|2725.29
14:32:40|2725.12
14:32:40|2725.12
14:32:41|2725.12
14:32:42|2725.38
14:32:43|2725.38
14:32:45|2725.38
14:32:45|2725.38
14:32:46|2725.38
14:32:47|2725.38
14:32:48|2726.04
14:32:50|2726.04
14:32:52|2726.04
14:32:52|2726.05
14:32:54|2725.36
14:32:55|2725.36
14:32:56|2725.36
14:32:57|2726.95
14:32:58|2726.95
14:32:59|2727.26
14:33:00|2727.62
14:33:02|2727.99
14:33:02|2727.99
14:33:03|2728.24
14:33:05|2728.24
14:33:06|2726.85
14:33:07|2727.41
14:33:07|2727.41
14:33:08|2727.21
14:33:10|2727.21
14:33:10|2727.49
14:33:11|2727.49
14:33:13|2726.45
14:33:13|2726.45
14:33:14|2726.45
14:33:16|2726.45
14:33:17|2726.45
14:33:18|2726.45
14:33:19|2726.45
14:33:21|2726.23
14:33:22|2726.23
14:33:23|2726.23
14:33:24|2726.02
14:33:25|2726.02
14:33:26|2726.02
14:33:27|2726.02
14:33:28|2726.56
14:33:29|2726.56
14:33:30|2726.56
14:33:31|2726.45
14:33:32|2725.99
14:33:33|2725.42
14:33:34|2725.42
14:33:35|2724.99
14:33:36|2724.99
14:33:37|2724.92
14:33:38|2724.51
14:33:40|2724.51
14:33:41|2724.51
14:33:43|2724.51
14:33:43|2724.4
14:33:44|2724.52
14:33:45|2724.52
14:33:46|2724.51
14:33:47|2724.51
14:33:48|2724.51
14:33:49|2724.51
14:33:50|2724.63
14:33:52|2725.01
14:33:53|2725.01
14:33:54|2725.12
14:33:55|2725.12
14:33:55|2725.12
14:33:57|2725.12
14:33:59|2724.88
14:33:59|2724.88
14:34:00|2724.88
14:34:01|2725.01
14:34:02|2725.01
14:34:03|2725.01
14:34:04|2725.01
14:34:05|2725.01
14:34:07|2725.34
14:34:08|2725.79
14:34:09|2725.79
14:34:10|2725.79
14:34:10|2725.61
14:34:12|2725.61
14:34:13|2725.6
14:34:15|2725.54
14:34:15|2725.54
14:34:16|2725.54
14:34:17|2725.54
14:34:18|2724.83
14:34:19|2724.53
14:34:20|2724.07
14:34:22|2724.05
14:34:23|2724.04
14:34:24|2724.04
14:34:24|2724.04
14:34:26|2723.55
14:34:27|2723.55
14:34:28|2723.44
14:34:29|2723.31
14:34:30|2723.37
14:34:31|2723.59
14:34:32|2723.75
14:34:32|2723.75
14:34:33|2723.78
14:34:35|2723.78
14:34:36|2723.3
14:34:37|2722.98
14:34:39|2722.97
14:34:39|2722.97
14:34:40|2722.81
14:34:42|2722.96
14:34:42|2722.96
14:34:43|2723.66
14:34:44|2723.87
14:34:45|2724.08
14:34:46|2724.08
14:34:47|2724.57
14:34:48|2724.81
14:34:49|2724.81
14:34:50|2724.73
14:34:52|2724.4
14:34:53|2724.4
14:34:54|2724.4
14:34:56|2724.4
14:34:56|2724.4
14:34:57|2724.39
14:34:59|2724.39
14:35:00|2724.39
14:35:02|2723.69
14:35:03|2723.69
14:35:04|2723.21
14:35:04|2723.79
14:35:05|2723.79
14:35:07|2724.55
14:35:08|2723.82
14:35:09|2723.82
14:35:10|2723.81
14:35:11|2723.81
14:35:12|2723.94
14:35:13|2723.94
14:35:15|2723.72
14:35:15|2723.72
14:35:16|2723.95
14:35:18|2724.39
14:35:18|2724.39
14:35:20|2724.48
14:35:20|2724.48
14:35:22|2724.48
14:35:23|2725.26
14:35:24|2725.39
14:35:24|2725.39
14:35:26|2725.39
14:35:27|2725.79
14:35:28|2725.79
14:35:29|2725.66
14:35:30|2725.
14:35:31|2725.01
14:35:32|2725.35
14:35:33|2724.88
14:35:34|2724.88
14:35:35|2724.88
14:35:36|2724.88
14:35:38|2724.67
14:35:38|2724.67
14:35:40|2724.6
14:35:41|2724.61
14:35:42|2724.61
14:35:43|2724.61
14:35:44|2723.54
14:35:45|2723.54
14:35:46|2723.54
14:35:47|2723.2
14:35:48|2723.27
14:35:49|2723.27
14:35:50|2723.27
14:35:51|2723.55
14:35:52|2723.7
14:35:53|2723.84
14:35:54|2723.84
14:35:55|2723.84
14:35:56|2723.84
14:35:58|2723.84
14:35:59|2725.41
14:36:00|2725.41
14:36:00|2725.61
14:36:02|2725.93
14:36:02|2725.93
14:36:04|2725.93
14:36:05|2725.93
14:36:05|2725.93
14:36:06|2725.35
14:36:08|2725.35
14:36:09|2724.32
14:36:10|2724.32
14:36:10|2724.32
14:36:12|2724.32
14:36:13|2724.92
14:36:14|2724.92
14:36:15|2724.92
14:36:15|2724.92
14:36:16|2724.92
14:36:17|2724.92
14:36:18|2724.92
14:36:19|2724.92
14:36:21|2724.92
14:36:21|2724.92
14:36:23|2724.92
14:36:23|2724.92
14:36:25|2724.92
14:36:25|2724.92
14:36:27|2724.92
14:36:28|2724.92
14:36:29|2724.92
14:36:29|2724.92
14:36:30|2724.92
14:36:32|2724.97
14:36:33|2724.97
14:36:34|2724.97
14:36:35|2724.97
14:36:36|2724.97
14:36:37|2724.97
14:36:38|2724.97
14:36:39|2724.97
14:36:40|2724.97
14:36:41|2724.97
14:36:42|2724.97
14:36:43|2724.97
14:36:44|2724.97
14:36:44|2724.97
14:36:46|2724.97
14:36:47|2724.97
14:36:47|2725.44
14:36:48|2725.6
14:36:50|2726.03
14:36:50|2725.66
14:36:52|2725.76
14:36:54|2725.76
14:36:55|2725.81
14:36:56|2725.81
14:36:57|2725.14
14:36:59|2725.18
14:36:59|2725.18
14:37:00|2726.28
14:37:01|2726.28
14:37:03|2725.78
14:37:05|2725.78
14:37:05|2725.85
14:37:06|2725.09
14:37:07|2725.09
14:37:08|2725.37
14:37:09|2725.41
14:37:10|2725.41
14:37:11|2725.41
14:37:13|2725.61
14:37:14|2725.61
14:37:16|2725.49
14:37:17|2725.49
14:37:18|2725.49
14:37:19|2725.49
14:37:20|2725.87
14:37:21|2725.87
14:37:22|2725.87
14:37:23|2726.82
14:37:24|2726.82
14:37:24|2727.37
14:37:26|2727.37
14:37:26|2727.37
14:37:28|2727.37
14:37:29|2727.39
14:37:31|2727.39
14:37:31|2727.39
14:37:32|2727.39
14:37:33|2728.07
14:37:35|2728.27
14:37:36|2729.2
14:37:37|2729.2
14:37:39|2729.86
14:37:40|2729.86
14:37:40|2729.86
14:37:41|2728.88
14:37:42|2728.88
14:37:44|2728.61
14:37:44|2728.02
14:37:45|2728.02
14:37:46|2728.02
14:37:47|2727.56
14:37:48|2727.56
14:37:50|2728.73
14:37:50|2728.84
14:37:52|2729.44
14:37:52|2730.89
14:37:54|2731.
14:37:55|2731.
14:37:56|2731.12
14:37:57|2730.89
14:37:58|2730.89
14:37:59|2730.89
14:38:00|2730.88
14:38:01|2729.81
14:38:02|2729.81
14:38:03|2728.07
14:38:04|2727.76
14:38:05|2727.14
14:38:07|2727.45
14:38:08|2727.45
14:38:08|2727.56
14:38:10|2727.56
14:38:10|2727.83
14:38:11|2727.83
14:38:12|2727.83
14:38:13|2728.16
14:38:14|2728.59
14:38:16|2728.59
14:38:16|2728.59
14:38:18|2727.58
14:38:18|2727.62
14:38:19|2728.65
14:38:20|2728.65
14:38:22|2728.65
14:38:22|2728.65
14:38:24|2728.65
14:38:24|2728.13
14:38:26|2728.09
14:38:26|2728.09
14:38:28|2728.09
14:38:29|2726.77
14:38:30|2727.3
14:38:31|2727.84
14:38:32|2727.84
14:38:33|2727.84
14:38:34|2727.84
14:38:35|2727.84
14:38:36|2727.84
14:38:37|2727.84
14:38:38|2727.84
14:38:39|2727.84
14:38:40|2727.84
14:38:41|2726.72
14:38:43|2726.41
14:38:43|2727.
14:38:44|2726.49
14:38:45|2726.33
14:38:47|2726.33
14:38:47|2726.2
14:38:48|2726.2
14:38:49|2725.96
14:38:50|2726.61
14:38:51|2726.61
14:38:52|2726.64
14:38:53|2726.64
14:38:55|2726.78
14:38:56|2727.73
14:38:58|2728.6
14:38:58|2728.6
14:39:00|2728.69
14:39:01|2728.21
14:39:01|2728.21
14:39:03|2728.21
14:39:03|2727.44
14:39:05|2727.44
14:39:06|2727.44
14:39:07|2726.99
14:39:09|2726.99
14:39:10|2726.99
14:39:11|2726.99
14:39:12|2727.46
14:39:12|2727.46
14:39:14|2727.46
14:39:14|2727.46
14:39:16|2727.46
14:39:16|2727.46
14:39:18|2727.46
14:39:18|2727.46
14:39:20|2727.46
14:39:21|2726.94
14:39:22|2726.94
14:39:23|2726.94
14:39:23|2726.75
14:39:24|2726.75
14:39:25|2727.93
14:39:26|2727.93
14:39:27|2727.93
14:39:28|2727.93
14:39:29|2727.93
14:39:30|2727.93
14:39:32|2727.93
14:39:32|2727.93
14:39:34|2727.93
14:39:34|2727.93
14:39:36|2727.93
14:39:37|2727.93
14:39:38|2726.29
14:39:39|2726.29
14:39:40|2726.35
14:39:41|2726.25
14:39:42|2726.25
14:39:42|2726.25
14:39:43|2726.25
14:39:45|2726.25
14:39:45|2726.52
14:39:47|2726.52
14:39:48|2726.52
14:39:49|2726.42
14:39:50|2726.43
14:39:51|2726.43
14:39:52|2726.43
14:39:53|2726.43
14:39:54|2726.43
14:39:55|2726.43
14:39:57|2726.43
14:39:58|2726.43
14:39:59|2726.43
14:40:00|2726.05
14:40:01|2726.05
14:40:03|2725.67
14:40:04|2725.67
14:40:04|2725.67
14:40:05|2725.67
14:40:06|2725.46
14:40:08|2725.46
14:40:09|2725.95
14:40:09|2725.95
14:40:11|2725.95
14:40:12|2725.95
14:40:13|2726.55
14:40:13|2726.55
14:40:15|2726.09
14:40:16|2726.09
14:40:17|2726.09
14:40:18|2725.89
14:40:19|2725.89
14:40:20|2725.89
14:40:21|2725.89
14:40:22|2725.89
14:40:23|2725.89
14:40:24|2725.89
14:40:25|2725.89
14:40:27|2726.22
14:40:28|2726.22
14:40:29|2726.22
14:40:30|2726.22
14:40:30|2725.94
14:40:32|2725.51
14:40:32|2725.51
14:40:34|2725.64
14:40:35|2726.18
14:40:36|2726.18
14:40:38|2726.2
14:40:38|2726.2
14:40:39|2726.2
14:40:40|2726.2
14:40:41|2726.2
14:40:42|2727.53
14:40:43|2727.53
14:40:44|2727.53
14:40:46|2727.53
14:40:47|2728.41
14:40:49|2728.62
14:40:49|2728.62
14:40:50|2728.62
14:40:51|2728.33
14:40:53|2728.09
14:40:53|2728.09
14:40:54|2728.09
14:40:56|2727.7
14:40:56|2727.23
14:40:57|2727.23
14:40:58|2726.8
14:41:00|2726.8
14:41:01|2726.8
14:41:02|2726.51
14:41:03|2726.51
14:41:04|2725.85
14:41:06|2726.01
14:41:06|2726.01
14:41:08|2727.47
14:41:09|2727.47
14:41:10|2727.73
14:41:12|2728.34
14:41:12|2728.21
14:41:14|2728.17
14:41:15|2727.76
14:41:16|2727.76
14:41:18|2727.21
14:41:18|2727.21
14:41:19|2727.21
14:41:21|2727.21
14:41:21|2727.21
14:41:23|2727.21
14:41:24|2726.95
14:41:24|2727.72
14:41:25|2727.72
14:41:26|2726.83
14:41:28|2725.76
14:41:29|2725.76
14:41:29|2725.72
14:41:31|2725.74
14:41:31|2725.78
14:41:32|2725.42
14:41:33|2725.42
14:41:35|2725.42
14:41:37|2725.42
14:41:37|2725.05
14:41:38|2725.14
14:41:40|2725.25
14:41:41|2725.51
14:41:42|2725.51
14:41:43|2725.51
14:41:44|2725.51
14:41:45|2725.51
14:41:46|2725.51
14:41:47|2726.57
14:41:48|2726.57
14:41:49|2726.57
14:41:51|2727.33
14:41:51|2727.33
14:41:52|2727.62
14:41:54|2727.62
14:41:55|2727.62
14:41:56|2727.82
14:41:57|2727.79
14:41:59|2727.48
14:41:59|2727.48
14:42:00|2727.48
14:42:01|2727.48
14:42:02|2727.48
14:42:03|2727.48
14:42:04|2727.48
14:42:05|2727.48
14:42:07|2725.25
14:42:08|2725.25
14:42:09|2725.25
14:42:10|2725.25
14:42:11|2725.25
14:42:12|2725.25
14:42:12|2725.18
14:42:13|2725.18
14:42:15|2725.62
14:42:16|2725.62
14:42:17|2725.69
14:42:19|2725.69
14:42:20|2725.69
14:42:20|2725.69
14:42:21|2725.69
14:42:22|2725.36
14:42:23|2725.36
14:42:24|2725.36
14:42:26|2725.36
14:42:26|2725.11
14:42:28|2725.11
14:42:28|2725.11
14:42:29|2725.11
14:42:30|2725.11
14:42:31|2725.11
14:42:32|2725.11
14:42:33|2725.11
14:42:34|2725.
14:42:35|2725.
14:42:36|2725.09
14:42:37|2725.09
14:42:39|2725.38
14:42:40|2726.03
14:42:41|2726.45
14:42:42|2726.45
14:42:43|2726.99
14:42:44|2726.48
14:42:45|2726.48
14:42:46|2726.48
14:42:48|2726.69
14:42:48|2726.69
14:42:50|2726.69
14:42:50|2726.69
14:42:52|2726.69
14:42:53|2726.69
14:42:54|2726.69
14:42:55|2726.69
14:42:55|2727.06
14:42:56|2727.13
14:42:57|2727.13
14:42:58|2727.13
14:42:59|2727.13
14:43:00|2727.83
14:43:01|2727.57
14:43:03|2727.51
14:43:05|2727.24
14:43:05|2727.48
14:43:07|2727.48
14:43:08|2727.48
14:43:09|2727.55
14:43:10|2727.55
14:43:11|2727.55
14:43:12|2727.94
14:43:13|2727.94
14:43:14|2727.56
14:43:15|2727.56
14:43:16|2727.92
14:43:18|2727.92
14:43:18|2727.92
14:43:19|2727.92
14:43:20|2727.92
14:43:22|2727.92
14:43:23|2727.92
14:43:24|2727.42
14:43:25|2727.42
14:43:26|2727.42
14:43:27|2727.42
14:43:28|2727.42
14:43:29|2727.42
14:43:30|2727.4
14:43:31|2727.4
14:43:32|2727.4
14:43:33|2727.4
14:43:34|2727.4
14:43:35|2727.4
14:43:36|2728.16
14:43:37|2727.66
14:43:38|2727.67
14:43:40|2727.76
14:43:41|2727.92
14:43:42|2728.02
14:43:42|2728.23
14:43:43|2729.3
14:43:44|2729.3
14:43:45|2729.3
14:43:46|2729.3
14:43:47|2729.07
14:43:49|2729.07
14:43:49|2729.07
14:43:50|2729.07
14:43:51|2729.07
14:43:52|2729.59
14:43:54|2729.64
14:43:54|2729.64
14:43:56|2729.81
14:43:57|2729.81
14:43:57|2729.81
14:43:58|2729.81
14:44:00|2729.81
14:44:02|2729.81
14:44:04|2730.27
14:44:05|2730.27
14:44:06|2730.27
14:44:07|2730.19
14:44:08|2730.19
14:44:09|2730.48
14:44:10|2730.54
14:44:12|2730.54
14:44:12|2730.54
14:44:13|2730.54
14:44:14|2730.54
14:44:15|2730.54
14:44:16|2730.79
14:44:17|2730.79
14:44:18|2730.79
14:44:19|2730.79
14:44:20|2730.79
14:44:21|2730.78
14:44:23|2730.06
14:44:24|2730.06
14:44:25|2730.06
14:44:26|2730.06
14:44:28|2730.68
14:44:28|2730.68
14:44:30|2730.68
14:44:30|2730.98
14:44:31|2730.98
14:44:32|2730.81
14:44:33|2730.81
14:44:34|2730.81
14:44:35|2730.81
14:44:36|2730.55
14:44:37|2730.55
14:44:38|2730.55
14:44:39|2730.55
14:44:41|2730.55
14:44:42|2730.55
14:44:42|2730.55
14:44:43|2730.55
14:44:44|2730.55
14:44:45|2730.55
14:44:48|2730.55
14:44:48|2730.55
14:44:49|2730.55
14:44:50|2730.55
14:44:52|2730.91
14:44:53|2730.91
14:44:55|2731.13
14:44:55|2731.13
14:44:56|2730.9
14:44:58|2731.29
14:44:58|2731.18
14:44:59|2731.18
14:45:01|2731.18
14:45:03|2730.87
14:45:04|2730.87
14:45:05|2730.87
14:45:06|2730.87
14:45:08|2730.87
14:45:09|2730.87
14:45:09|2732.
14:45:11|2732.09
14:45:11|2732.09
14:45:12|2732.72
14:45:14|2732.72
14:45:14|2732.09
14:45:16|2732.64
14:45:17|2732.64
14:45:17|2732.64
14:45:18|2733.16
14:45:19|2733.03
14:45:21|2733.03
14:45:22|2733.03
14:45:22|2733.03
14:45:24|2732.78
14:45:24|2732.78
14:45:25|2733.17
14:45:26|2733.47
14:45:27|2733.62
14:45:28|2733.62
14:45:30|2733.62
14:45:31|2733.92
14:45:31|2733.92
14:45:32|2733.92
14:45:33|2733.92
14:45:35|2733.92
14:45:35|2734.34
14:45:37|2734.23
14:45:38|2734.23
14:45:39|2734.23
14:45:40|2734.23
14:45:41|2734.23
14:45:42|2734.86
14:45:43|2734.86
14:45:44|2735.23
14:45:45|2735.45
14:45:46|2735.46
14:45:47|2735.46
14:45:48|2735.98
14:45:49|2736.1
14:45:50|2736.61
14:45:51|2736.6
14:45:53|2736.7
14:45:53|2737.07
14:45:54|2737.07
14:45:56|2737.15
14:45:57|2737.15
14:45:58|2737.15
14:45:59|2737.27
14:46:00|2736.71
14:46:01|2736.18
14:46:02|2735.99
14:46:04|2734.09
14:46:06|2733.35
14:46:06|2732.84
14:46:07|2733.12
14:46:08|2733.12
14:46:09|2733.12
14:46:10|2734.41
14:46:11|2734.41
14:46:12|2734.41
14:46:13|2734.41
14:46:15|2734.41
14:46:16|2734.41
14:46:17|2734.41
14:46:18|2734.41
14:46:18|2734.79
14:46:20|2734.79
14:46:21|2734.63
14:46:23|2734.63
14:46:23|2734.63
14:46:24|2734.63
14:46:25|2734.63
14:46:27|2734.63
14:46:28|2734.22
14:46:29|2735.02
14:46:30|2735.5
14:46:31|2736.39
14:46:32|2736.35
14:46:33|2736.71
14:46:34|2736.71
14:46:35|2736.71
14:46:35|2737.36
14:46:37|2737.36
14:46:38|2737.15
14:46:38|2737.53
14:46:40|2737.53
14:46:41|2736.81
14:46:42|2736.81
14:46:43|2736.81
14:46:44|2735.65
14:46:45|2735.97
14:46:46|2736.31
14:46:47|2735.59
14:46:47|2735.59
14:46:49|2735.58
14:46:50|2735.58
14:46:50|2735.58
14:46:53|2735.81
14:46:53|2735.81
14:46:54|2735.81
14:46:55|2735.81
14:46:56|2735.36
14:46:57|2735.14
14:46:58|2735.09
14:46:59|2735.09
14:47:00|2735.09
14:47:01|2735.19
14:47:03|2735.27
14:47:05|2735.27
14:47:05|2735.27
14:47:07|2735.24
14:47:08|2735.24
14:47:09|2735.24
14:47:09|2736.1
14:47:11|2736.1
14:47:12|2736.97
14:47:14|2736.97
14:47:14|2737.09
14:47:16|2737.08
14:47:18|2736.97
14:47:19|2736.33
14:47:20|2736.08
14:47:21|2736.14
14:47:21|2736.14
14:47:23|2737.48
14:47:24|2738.01
14:47:24|2738.42
14:47:25|2738.42
14:47:26|2738.48
14:47:28|2738.48
14:47:28|2738.48
14:47:29|2738.48
14:47:31|2737.62
14:47:33|2737.62
14:47:33|2737.62
14:47:35|2737.74
14:47:35|2737.74
14:47:37|2737.74
14:47:38|2737.74
14:47:38|2737.69
14:47:40|2737.69
14:47:40|2737.75
14:47:42|2737.95
14:47:42|2738.55
14:47:43|2738.56
14:47:44|2738.47
14:47:46|2737.65
14:47:46|2737.75
14:47:47|2737.75
14:47:48|2737.4
14:47:49|2736.76
14:47:50|2737.15
14:47:52|2737.15
14:47:53|2737.15
14:47:54|2737.19
14:47:55|2737.19
14:47:56|2737.19
14:47:57|2737.19
14:47:58|2738.62
14:47:59|2738.62
14:48:00|2738.62
14:48:01|2738.22
14:48:02|2738.22
14:48:03|2738.22
14:48:05|2737.31
14:48:06|2736.08
14:48:07|2736.08
14:48:08|2736.
14:48:10|2736.79
14:48:12|2737.18
14:48:12|2737.18
14:48:13|2737.18
14:48:14|2737.18
14:48:15|2737.07
14:48:16|2737.23
14:48:17|2737.23
14:48:18|2737.23
14:48:19|2737.23
14:48:20|2737.23
14:48:21|2737.23
14:48:22|2737.23
14:48:23|2736.79
14:48:24|2736.79
14:48:25|2736.37
14:48:26|2735.64
14:48:27|2735.42
14:48:28|2735.16
14:48:29|2735.16
14:48:30|2735.16
14:48:32|2735.11
14:48:33|2735.11
14:48:34|2735.11
14:48:34|2735.1
14:48:36|2735.11
14:48:37|2735.11
14:48:38|2735.11
14:48:39|2735.
14:48:40|2735.
14:48:41|2734.84
14:48:42|2734.84
14:48:42|2734.84
14:48:44|2734.84
14:48:45|2734.84
14:48:47|2735.17
14:48:47|2735.25
14:48:48|2735.25
14:48:49|2736.6
14:48:50|2736.6
14:48:51|2736.6
14:48:52|2736.6
14:48:53|2736.6
14:48:54|2736.6
14:48:55|2736.6
14:48:56|2736.6
14:48:57|2734.73
14:48:58|2734.73
14:49:00|2734.73
14:49:01|2735.23
14:49:02|2735.23
14:49:03|2735.23
14:49:03|2736.13
14:49:06|2735.79
14:49:06|2735.79
14:49:08|2735.61
14:49:09|2735.23
14:49:11|2734.76
14:49:11|2735.15
14:49:13|2735.15
14:49:14|2735.15
14:49:15|2736.38
14:49:16|2736.38
14:49:17|2736.13
14:49:18|2736.26
14:49:19|2736.26
14:49:21|2736.27
14:49:22|2736.34
14:49:22|2736.34
14:49:23|2736.63
14:49:24|2736.63
14:49:26|2736.69
14:49:26|2736.69
14:49:27|2736.69
14:49:29|2736.69
14:49:30|2736.69
14:49:31|2736.69
14:49:32|2736.69
14:49:33|2736.69
14:49:34|2736.69
14:49:35|2736.69
14:49:36|2736.69
14:49:37|2735.63
14:49:38|2735.63
14:49:39|2735.63
14:49:40|2736.
14:49:41|2736.
14:49:42|2736.
14:49:43|2736.
14:49:44|2736.
14:49:45|2736.
14:49:46|2736.
14:49:47|2736.16
14:49:48|2736.16
14:49:49|2736.
14:49:50|2736.
14:49:51|2736.05
14:49:52|2736.05
14:49:53|2736.05
14:49:54|2736.05
14:49:56|2736.05
14:49:57|2736.05
14:49:58|2736.05
14:49:59|2736.05
14:50:00|2736.05
14:50:01|2736.05
14:50:02|2735.37
14:50:03|2735.37
14:50:04|2735.37
14:50:05|2735.37
14:50:06|2735.64
14:50:08|2735.27
14:50:09|2735.27
14:50:09|2735.27
14:50:11|2735.27
14:50:11|2735.44
14:50:13|2735.44
14:50:14|2735.44
14:50:14|2735.44
14:50:16|2735.44
14:50:17|2735.39
14:50:18|2735.39
14:50:19|2734.48
14:50:20|2735.03
14:50:21|2735.03
14:50:22|2735.03
14:50:23|2735.03
14:50:24|2735.03
14:50:25|2735.03
14:50:26|2735.03
14:50:28|2735.03
14:50:29|2735.03
14:50:30|2735.03
14:50:31|2735.03
14:50:32|2735.03
14:50:33|2735.03
14:50:34|2735.41
14:50:34|2735.43
14:50:35|2735.43
14:50:37|2735.43
14:50:39|2735.43
14:50:39|2735.43
14:50:40|2735.43
14:50:41|2735.43
14:50:42|2735.35
14:50:44|2735.33
14:50:44|2735.08
14:50:45|2735.08
14:50:46|2735.08
14:50:48|2735.07
14:50:49|2735.03
14:50:50|2734.42
14:50:51|2734.42
14:50:51|2734.42
14:50:52|2734.42
14:50:54|2734.42
14:50:55|2734.22
14:50:56|2734.22
14:50:57|2734.22
14:50:57|2734.61
14:50:59|2734.61
14:51:00|2734.61
14:51:01|2734.61
14:51:01|2735.55
14:51:03|2736.04
14:51:04|2736.04
14:51:05|2736.04
14:51:06|2736.04
14:51:07|2735.54
14:51:09|2735.54
14:51:10|2735.54
14:51:10|2735.54
14:51:11|2735.54
14:51:14|2735.54
14:51:15|2735.75
14:51:16|2735.75
14:51:17|2735.75
14:51:18|2735.75
14:51:19|2735.75
14:51:20|2735.75
14:51:21|2734.69
14:51:22|2734.69
14:51:23|2734.38
14:51:24|2734.02
14:51:25|2734.
14:51:27|2734.03
14:51:27|2734.03
14:51:29|2734.58
14:51:30|2734.73
14:51:31|2734.73
14:51:31|2734.77
14:51:33|2735.26
14:51:33|2735.53
14:51:34|2735.42
14:51:35|2735.38
14:51:36|2735.4
14:51:37|2735.34
14:51:38|2735.34
14:51:40|2735.34
14:51:41|2735.34
14:51:41|2734.71
14:51:43|2734.44
14:51:44|2734.31
14:51:45|2734.31
14:51:46|2733.32
14:51:47|2733.8
14:51:48|2734.15
14:51:49|2734.26
14:51:50|2734.39
14:51:52|2734.46
14:51:52|2734.4
14:51:54|2734.
14:51:55|2733.42
14:51:55|2733.5
14:51:56|2733.5
14:51:57|2733.5
14:51:59|2733.67
14:52:00|2733.98
14:52:00|2733.67
14:52:02|2733.67
14:52:02|2734.27
14:52:04|2734.99
14:52:05|2734.99
14:52:05|2734.99
14:52:07|2734.99
14:52:08|2734.98
14:52:09|2734.89
14:52:10|2734.91
14:52:11|2734.91
14:52:12|2734.91
14:52:13|2734.91
14:52:13|2734.71
14:52:14|2734.44
14:52:16|2734.44
14:52:17|2734.44
14:52:18|2734.31
14:52:19|2734.95
14:52:20|2734.62
14:52:21|2734.34
14:52:22|2734.34
14:52:23|2734.34
14:52:24|2734.22
14:52:25|2734.31
14:52:26|2734.31
14:52:27|2734.11
14:52:28|2734.11
14:52:29|2734.11
14:52:30|2734.11
14:52:31|2734.22
14:52:32|2734.22
14:52:34|2734.23
14:52:34|2734.23
14:52:36|2734.23
14:52:36|2734.23
14:52:37|2734.23
14:52:39|2734.91
14:52:39|2734.91
14:52:40|2734.91
14:52:41|2734.91
14:52:42|2734.91
14:52:43|2734.93
14:52:44|2734.93
14:52:45|2734.93
14:52:47|2735.69
14:52:47|2735.49
14:52:48|2735.25
14:52:49|2735.25
14:52:50|2735.62
14:52:52|2735.62
14:52:52|2735.62
14:52:54|2735.56
14:52:55|2735.56
14:52:56|2735.58
14:52:57|2735.58
14:52:58|2735.58
14:52:59|2735.58
14:53:00|2735.58
14:53:01|2735.58
14:53:02|2735.14
14:53:03|2735.14
14:53:04|2735.05
14:53:05|2735.05
14:53:06|2735.05
14:53:07|2734.4
14:53:08|2734.4
14:53:10|2734.65
14:53:11|2734.65
14:53:12|2735.14
14:53:14|2735.14
14:53:16|2735.14
14:53:16|2735.14
14:53:17|2734.97
14:53:18|2735.19
14:53:19|2735.35
14:53:20|2735.23
14:53:21|2735.65
14:53:22|2735.65
14:53:23|2735.65
14:53:24|2735.65
14:53:25|2735.78
14:53:26|2735.78
14:53:27|2735.63
14:53:29|2735.75
14:53:30|2736.58
14:53:31|2736.86
14:53:32|2737.29
14:53:34|2737.29
14:53:34|2737.29
14:53:35|2737.79
14:53:36|2737.79
14:53:37|2737.79
14:53:39|2737.79
14:53:40|2737.79
14:53:41|2738.4
14:53:42|2738.18
14:53:43|2738.18
14:53:44|2738.18
14:53:45|2737.89
14:53:46|2737.89
14:53:46|2737.89
14:53:47|2737.89
14:53:48|2737.89
14:53:50|2738.01
14:53:51|2737.61
14:53:51|2737.21
14:53:53|2737.21
14:53:53|2737.21
14:53:54|2737.21
14:53:56|2737.21
14:53:57|2737.05
14:53:57|2736.73
14:53:59|2736.73
14:54:00|2736.72
14:54:02|2736.72
14:54:02|2737.17
14:54:03|2737.17
14:54:04|2737.41
14:54:05|2737.49
14:54:06|2738.2
14:54:07|2738.19
14:54:09|2738.36
14:54:10|2738.36
14:54:11|2738.36
14:54:12|2737.66
14:54:13|2737.38
14:54:14|2737.38
14:54:16|2737.38
14:54:16|2737.38
14:54:17|2737.02
14:54:18|2737.02
14:54:19|2737.02
14:54:20|2737.02
14:54:21|2737.02
14:54:22|2737.02
14:54:23|2736.55
14:54:24|2736.4
14:54:25|2736.55
14:54:26|2736.55
14:54:27|2737.02
14:54:28|2737.02
14:54:29|2737.02
14:54:30|2737.02
14:54:31|2737.02
14:54:32|2737.02
14:54:34|2737.01
14:54:35|2737.01
14:54:36|2737.01
14:54:36|2737.01
14:54:38|2736.94
14:54:39|2736.94
14:54:40|2736.94
14:54:41|2736.94
14:54:42|2736.84
14:54:43|2736.84
14:54:44|2736.84
14:54:45|2736.84
14:54:46|2736.42
14:54:47|2736.42
14:54:48|2736.39
14:54:49|2736.39
14:54:49|2736.07
14:54:52|2736.07
14:54:52|2736.07
14:54:53|2735.92
14:54:54|2735.92
14:54:55|2736.44
14:54:56|2736.44
14:54:57|2736.44
14:54:58|2736.12
14:54:59|2736.12
14:55:00|2737.17
14:55:02|2736.57
14:55:03|2736.57
14:55:04|2736.57
14:55:05|2736.59
14:55:06|2736.59
14:55:08|2736.21
14:55:09|2735.91
14:55:10|2735.91
14:55:12|2735.98
14:55:13|2737.07
14:55:15|2737.56
14:55:15|2737.73
14:55:17|2737.74
14:55:19|2737.74
14:55:19|2737.74
14:55:21|2737.74
14:55:22|2737.73
14:55:23|2737.73
14:55:24|2737.73
14:55:24|2737.73
14:55:25|2737.73
14:55:27|2737.27
14:55:27|2737.6
14:55:29|2737.6
14:55:30|2737.6
14:55:31|2737.47
14:55:32|2737.47
14:55:34|2737.3
14:55:35|2737.27
14:55:37|2737.27
14:55:38|2737.16
14:55:39|2737.01
14:55:41|2736.58
14:55:42|2736.58
14:55:42|2736.58
14:55:43|2736.71
14:55:44|2737.11
14:55:45|2738.16
14:55:47|2738.16
14:55:47|2738.16
14:55:49|2737.89
14:55:49|2737.97
14:55:51|2737.94
14:55:51|2737.94
14:55:52|2737.94
14:55:54|2738.29
14:55:56|2738.29
14:55:57|2738.33
14:55:58|2738.77
14:55:58|2740.
14:56:00|2740.23
14:56:01|2740.94
14:56:01|2740.94
14:56:02|2740.94
14:56:03|2740.55
14:56:04|2740.15
14:56:06|2740.15
14:56:07|2740.15
14:56:08|2740.15
14:56:09|2740.15
14:56:10|2740.58
14:56:10|2740.58
14:56:12|2739.88
14:56:12|2739.88
14:56:14|2740.21
14:56:16|2739.78
14:56:17|2739.78
14:56:18|2739.78
14:56:19|2739.28
14:56:20|2738.51
14:56:21|2738.51
14:56:22|2738.51
14:56:23|2738.41
14:56:24|2738.35
14:56:25|2737.9
14:56:26|2737.39
14:56:27|2737.39
14:56:28|2737.39
14:56:30|2736.6
14:56:31|2735.44
14:56:32|2735.72
14:56:33|2735.72
14:56:34|2735.72
14:56:35|2735.72
14:56:36|2736.07
14:56:37|2735.75
14:56:38|2736.19
14:56:39|2736.24
14:56:40|2736.24
14:56:41|2736.31
14:56:42|2736.26
14:56:43|2736.
14:56:44|2736.
14:56:45|2735.31
14:56:46|2735.06
14:56:47|2736.75
14:56:48|2736.75
14:56:49|2736.75
14:56:50|2736.75
14:56:51|2736.33
14:56:52|2736.33
14:56:54|2735.59
14:56:54|2735.48
14:56:56|2735.18
14:56:56|2735.94
14:56:58|2735.94
14:56:59|2735.94
14:57:00|2735.96
14:57:00|2735.96
14:57:03|2735.59
14:57:03|2735.02
14:57:04|2735.02
14:57:05|2735.09
14:57:06|2735.5
14:57:07|2735.85
14:57:09|2735.85
14:57:11|2735.85
14:57:11|2735.85
14:57:12|2735.85
14:57:14|2735.85
14:57:15|2735.85
14:57:16|2735.85
14:57:18|2735.85
14:57:19|2735.85
14:57:19|2735.85
14:57:21|2735.85
14:57:22|2735.85
14:57:23|2735.85
14:57:24|2735.85
14:57:25|2735.85
14:57:26|2735.85
14:57:26|2735.85
14:57:28|2735.85
14:57:28|2735.85
14:57:31|2735.29
14:57:31|2735.01
14:57:32|2735.
14:57:33|2735.
14:57:34|2735.
14:57:36|2735.
14:57:37|2735.
14:57:38|2735.
14:57:39|2735.
14:57:39|2735.
14:57:41|2735.
14:57:42|2734.05
14:57:42|2734.17
14:57:44|2734.17
14:57:45|2734.17
14:57:47|2734.17
14:57:47|2734.17
14:57:48|2734.17
14:57:49|2734.17
14:57:50|2734.17
14:57:51|2734.17
14:57:52|2734.17
14:57:53|2734.17
14:57:54|2734.17
14:57:55|2734.17
14:57:56|2734.17
14:57:57|2734.17
14:57:58|2734.73
14:57:59|2734.73
14:58:00|2735.14
14:58:01|2735.14
14:58:02|2735.58
14:58:03|2735.58
14:58:04|2735.58
14:58:05|2735.58
14:58:06|2735.58
14:58:08|2735.58
14:58:08|2735.49
14:58:11|2735.49
14:58:11|2735.49
14:58:12|2735.11
14:58:13|2735.23
14:58:14|2735.1
14:58:15|2735.1
14:58:16|2736.
14:58:17|2736.
14:58:18|2736.
14:58:20|2736.
14:58:20|2736.16
14:58:22|2736.16
14:58:23|2736.16
14:58:24|2736.16
14:58:26|2736.16
14:58:27|2736.05
14:58:29|2736.01
14:58:29|2736.02
14:58:30|2736.02
14:58:31|2736.02
14:58:32|2736.02
14:58:33|2736.02
14:58:34|2736.02
14:58:36|2736.02
14:58:36|2736.42
14:58:38|2736.42
14:58:39|2736.42
14:58:40|2736.42
14:58:41|2736.42
14:58:43|2734.79
14:58:44|2734.93
14:58:45|2734.93
14:58:46|2734.93
14:58:47|2734.93
14:58:48|2734.93
14:58:49|2736.34
14:58:50|2736.48
14:58:51|2736.48
14:58:52|2736.48
14:58:53|2737.6
14:58:54|2738.64
14:58:55|2738.64
14:58:57|2739.25
14:58:58|2739.54
14:58:59|2739.54
14:59:00|2741.3
14:59:01|2741.89
14:59:02|2741.99
14:59:04|2743.98
14:59:05|2743.98
14:59:06|2744.19
14:59:06|2744.16
14:59:08|2745.43
14:59:08|2745.98
14:59:10|2746.74
14:59:11|2747.88
14:59:11|2748.6
14:59:13|2748.6
14:59:13|2747.64
14:59:16|2745.42
14:59:17|2745.59
14:59:18|2745.59
14:59:20|2743.99
14:59:20|2744.44
14:59:21|2744.44
14:59:22|2744.36
14:59:23|2744.36
14:59:24|2744.36
14:59:25|2743.95
14:59:27|2744.53
14:59:28|2744.53
14:59:30|2742.76
14:59:31|2742.55
14:59:32|2742.8
14:59:33|2742.8
14:59:33|2742.8
14:59:35|2742.8
14:59:36|2742.8
14:59:38|2742.12
14:59:38|2742.17
14:59:39|2742.07
14:59:40|2741.96
14:59:42|2741.96
14:59:43|2741.96
14:59:44|2740.85
14:59:45|2741.11
14:59:47|2740.62
14:59:47|2740.25
14:59:48|2740.25
14:59:49|2740.25
14:59:50|2740.25
14:59:51|2741.08
14:59:52|2741.08
14:59:53|2741.08
14:59:54|2741.08
14:59:56|2740.03
14:59:57|2740.03
14:59:58|2740.03
15:00:00|2740.11
15:00:00|2740.32
15:00:01|2740.1
15:00:02|2740.39
15:00:04|2739.78
15:00:05|2739.24
15:00:06|2739.22
15:00:07|2739.22
15:00:08|2738.18
15:00:09|2738.18
15:00:10|2737.68
15:00:11|2738.09
15:00:12|2736.96
15:00:13|2736.7
15:00:14|2736.7
15:00:15|2736.7
15:00:16|2736.61
15:00:18|2736.7
15:00:19|2736.7
15:00:20|2736.81
15:00:22|2737.93
15:00:22|2737.82
15:00:23|2737.35
15:00:25|2737.52
15:00:26|2737.52
15:00:27|2737.9
15:00:28|2738.35
15:00:30|2740.66
15:00:30|2739.06
15:00:32|2739.06
15:00:32|2740.08
15:00:33|2739.96
15:00:34|2739.96
15:00:35|2740.26
15:00:36|2740.66
15:00:37|2740.66
15:00:39|2741.79
15:00:40|2741.49
15:00:41|2741.88
15:00:42|2741.88
15:00:43|2742.97
15:00:44|2742.97
15:00:45|2741.78
15:00:46|2741.37
15:00:48|2741.37
15:00:48|2741.37
15:00:50|2742.39
15:00:51|2742.2
15:00:51|2742.41
15:00:52|2742.63
15:00:53|2742.63
15:00:55|2743.13
15:00:56|2743.13
15:00:57|2744.51
15:00:58|2744.87
15:00:59|2744.67
15:01:00|2744.2
15:01:02|2743.39
15:01:03|2743.02
15:01:04|2743.78
15:01:05|2743.47
15:01:06|2743.25
15:01:07|2743.25
15:01:08|2743.57
15:01:09|2743.57
15:01:10|2743.57
15:01:11|2743.24
15:01:12|2743.24
15:01:14|2742.25
15:01:15|2742.1
15:01:15|2743.01
15:01:17|2743.
15:01:18|2743.
15:01:20|2743.63
15:01:21|2743.67
15:01:22|2743.71
15:01:23|2743.59
15:01:24|2743.59
15:01:25|2743.7
15:01:26|2743.66
15:01:27|2743.66
15:01:28|2742.92
15:01:29|2742.48
15:01:30|2742.63
15:01:31|2742.29
15:01:32|2742.29
15:01:33|2741.93
15:01:34|2741.93
15:01:35|2741.93
15:01:36|2741.93
15:01:37|2741.93
15:01:38|2741.93
15:01:39|2742.14
15:01:40|2742.14
15:01:41|2742.13
15:01:42|2742.05
15:01:43|2741.67
15:01:44|2741.82
15:01:46|2741.77
15:01:46|2741.77
15:01:47|2741.77
15:01:48|2741.77
15:01:50|2741.78
15:01:51|2742.03
15:01:52|2742.05
15:01:52|2743.13
15:01:54|2743.13
15:01:55|2742.49
15:01:56|2742.49
15:01:57|2744.
15:01:57|2744.
15:01:58|2744.66
15:01:59|2745.12
15:02:01|2745.12
15:02:02|2745.14
15:02:02|2745.51
15:02:03|2745.67
15:02:05|2745.66
15:02:05|2745.56
15:02:06|2745.24
15:02:08|2744.84
15:02:08|2745.49
15:02:10|2745.49
15:02:10|2745.49
15:02:12|2745.49
15:02:12|2746.46
15:02:14|2746.46
15:02:15|2745.8
15:02:16|2745.8
15:02:17|2745.8
15:02:18|2745.88
15:02:20|2745.88
15:02:20|2745.28
15:02:22|2745.66
15:02:24|2744.97
15:02:25|2744.97
15:02:26|2744.97
15:02:27|2743.99
15:02:28|2743.72
15:02:29|2744.06
15:02:31|2744.06
15:02:31|2744.26
15:02:32|2743.79
15:02:33|2744.18
15:02:34|2744.36
15:02:35|2744.36
15:02:37|2746.1
15:02:38|2746.17
15:02:39|2747.06
15:02:41|2746.12
15:02:41|2746.97
15:02:42|2746.97
15:02:43|2746.97
15:02:44|2746.97
15:02:45|2746.98
15:02:47|2747.17
15:02:48|2747.17
15:02:49|2747.17
15:02:50|2747.17
15:02:51|2748.23
15:02:52|2748.23
15:02:53|2748.23
15:02:54|2748.23
15:02:54|2752.83
15:02:56|2753.74
15:02:57|2754.36
15:02:58|2755.74
15:02:59|2755.5
15:03:00|2755.56
15:03:01|2755.02
15:03:02|2754.12
15:03:03|2754.02
15:03:04|2754.71
15:03:05|2753.25
15:03:06|2752.86
15:03:07|2753.33
15:03:08|2753.7
15:03:09|2753.91
15:03:10|2753.73
15:03:10|2752.56
15:03:12|2752.79
15:03:13|2751.92
15:03:14|2752.59
15:03:14|2752.7
15:03:16|2752.45
15:03:17|2753.06
15:03:17|2753.06
15:03:20|2752.73
15:03:20|2752.73
15:03:22|2752.83
15:03:23|2752.3
15:03:24|2751.79
15:03:25|2751.78
15:03:26|2751.24
15:03:28|2751.63
15:03:29|2751.63
15:03:30|2751.63
15:03:32|2751.33
15:03:32|2751.33
15:03:34|2751.33
15:03:35|2750.98
15:03:35|2752.29
15:03:37|2752.3
15:03:39|2752.43
15:03:40|2752.57
15:03:41|2753.03
15:03:42|2753.03
15:03:43|2753.03
15:03:44|2752.85
15:03:45|2755.08
15:03:46|2754.65
15:03:47|2754.56
15:03:48|2754.56
15:03:49|2754.34
15:03:50|2754.42
15:03:51|2754.42
15:03:52|2753.47
15:03:53|2753.46
15:03:54|2753.23
15:03:55|2753.23
15:03:56|2753.23
15:03:57|2753.23
15:03:58|2753.23
15:03:59|2752.56
15:04:00|2752.69
15:04:02|2752.47
15:04:03|2752.47
15:04:04|2751.96
15:04:05|2752.56
15:04:06|2751.97
15:04:07|2751.46
15:04:08|2751.13
15:04:09|2751.11
15:04:10|2750.77
15:04:11|2751.06
15:04:12|2752.
15:04:13|2752.
15:04:14|2752.24
15:04:15|2752.24
15:04:16|2752.24
15:04:17|2752.33
15:04:18|2752.
15:04:19|2751.45
15:04:21|2751.41
15:04:21|2752.86
15:04:23|2754.35
15:04:25|2754.35
15:04:26|2754.35
15:04:28|2754.35
15:04:28|2753.07
15:04:30|2753.34
15:04:31|2754.23
15:04:32|2754.23
15:04:33|2760.
15:04:34|2760.2
15:04:35|2762.04
15:04:36|2759.77
15:04:37|2759.42
15:04:38|2758.75
15:04:39|2759.08
15:04:40|2759.3
15:04:41|2758.31
15:04:42|2759.
15:04:43|2759.58
15:04:45|2759.51
15:04:45|2759.77
15:04:46|2759.77
15:04:47|2758.8
15:04:48|2758.72
15:04:49|2758.92
15:04:51|2758.92
15:04:52|2758.92
15:04:52|2758.92
15:04:53|2757.18
15:04:55|2758.38
15:04:56|2757.46
15:04:56|2757.46
15:04:57|2757.28
15:04:58|2758.01
15:04:59|2758.64
15:05:00|2759.02
15:05:02|2759.12
15:05:02|2759.58
15:05:04|2759.58
15:05:05|2759.88
15:05:06|2760.86
15:05:07|2761.97
15:05:07|2763.66
15:05:08|2763.44
15:05:09|2762.58
15:05:11|2761.86
15:05:11|2761.37
15:05:12|2761.36
15:05:13|2760.29
15:05:15|2760.38
15:05:16|2760.63
15:05:17|2760.65
15:05:18|2760.13
15:05:19|2760.13
15:05:20|2758.92
15:05:22|2758.48
15:05:23|2758.93
15:05:24|2758.93
15:05:25|2758.93
15:05:27|2759.
15:05:28|2758.27
15:05:29|2758.09
15:05:30|2758.36
15:05:31|2757.87
15:05:32|2757.87
15:05:33|2757.87
15:05:34|2757.87
15:05:35|2757.87
15:05:36|2756.66
15:05:37|2756.81
15:05:38|2756.82
15:05:39|2756.82
15:05:40|2756.82
15:05:42|2757.14
15:05:44|2757.15
15:05:44|2757.15
15:05:45|2756.24
15:05:46|2756.23
15:05:47|2756.07
15:05:48|2756.07
15:05:49|2755.9
15:05:50|2756.33
15:05:51|2756.33
15:05:52|2756.33
15:05:53|2756.07
15:05:54|2756.36
15:05:55|2756.36
15:05:56|2756.36
15:05:57|2756.4
15:05:58|2757.32
15:05:59|2757.32
15:06:00|2758.71
15:06:01|2759.76
15:06:02|2759.09
15:06:04|2759.42
15:06:05|2759.79
15:06:06|2760.61
15:06:07|2759.8
15:06:08|2760.85
15:06:10|2760.87
15:06:10|2760.87
15:06:11|2760.19
15:06:12|2759.89
15:06:13|2759.98
15:06:14|2759.16
15:06:15|2760.07
15:06:16|2759.68
15:06:17|2758.54
15:06:18|2758.89
15:06:19|2758.65
15:06:20|2759.05
15:06:22|2761.05
15:06:24|2760.45
15:06:25|2764.26
15:06:26|2763.95
15:06:27|2763.56
15:06:28|2764.34
15:06:29|2763.38
15:06:30|2762.99
15:06:31|2762.99
15:06:32|2763.03
15:06:33|2763.34
15:06:34|2763.84
15:06:35|2764.82
15:06:36|2764.64
15:06:37|2765.21
15:06:38|2764.82
15:06:39|2765.46
15:06:41|2765.59
15:06:42|2766.83
15:06:42|2767.41
15:06:43|2768.23
15:06:44|2769.78
15:06:45|2772.02
15:06:46|2772.5
15:06:47|2772.03
15:06:48|2771.84
15:06:49|2772.05
15:06:50|2778.01
15:06:51|2778.69
15:06:52|2779.85
15:06:53|2779.41
15:06:54|2777.45
15:06:55|2777.32
15:06:56|2780.5
15:06:57|2782.92
15:06:58|2784.
15:06:59|2781.9
15:07:01|2782.15
15:07:02|2781.24
15:07:02|2781.8
15:07:03|2783.
15:07:05|2780.58
15:07:05|2780.32
15:07:06|2780.99
15:07:07|2782.93
15:07:09|2785.78
15:07:09|2787.36
15:07:10|2789.08
15:07:11|2790.18
15:07:12|2789.79
15:07:13|2790.98
15:07:15|2791.96
15:07:15|2789.91
15:07:16|2788.94
15:07:17|2791.08
15:07:18|2792.2
15:07:19|2789.69
15:07:20|2790.4
15:07:21|2790.62
15:07:23|2794.7
15:07:25|2797.06
15:07:25|2797.05
15:07:26|2797.05
15:07:28|2792.57
15:07:29|2792.33
15:07:29|2788.5
15:07:31|2788.67
15:07:31|2788.17
15:07:32|2788.41
15:07:33|2789.22
15:07:35|2788.71
15:07:35|2788.69
15:07:37|2786.94
15:07:38|2786.91
15:07:39|2787.64
15:07:40|2786.35
15:07:41|2785.07
15:07:42|2786.29
15:07:43|2785.51
15:07:44|2784.52
15:07:45|2783.06
15:07:46|2784.49
15:07:47|2782.59
15:07:48|2782.61
15:07:49|2781.75
15:07:50|2781.03
15:07:51|2782.34
15:07:52|2780.8
15:07:53|2779.93
15:07:54|2782.23
15:07:56|2781.92
15:07:56|2781.2
15:07:57|2781.2
15:07:59|2783.34
15:07:59|2783.34
15:08:01|2782.58
15:08:02|2781.82
15:08:03|2784.08
15:08:05|2784.08
15:08:05|2784.
15:08:07|2782.49
15:08:07|2783.47
15:08:08|2782.48
15:08:09|2783.02
15:08:11|2785.33
15:08:11|2785.16
15:08:13|2784.72
15:08:14|2784.1
15:08:15|2784.18
15:08:15|2784.17
15:08:16|2784.17
15:08:17|2787.3
15:08:18|2786.89
15:08:19|2784.11
15:08:20|2784.72
15:08:22|2784.7
15:08:22|2786.41
15:08:23|2786.41
15:08:25|2786.33
15:08:27|2785.2
15:08:28|2785.2
15:08:29|2785.2
15:08:30|2785.2
15:08:31|2785.74
15:08:32|2784.88
15:08:33|2784.95
15:08:34|2784.79
15:08:36|2786.19
15:08:37|2786.19
15:08:38|2786.19
15:08:38|2786.19
15:08:39|2786.19
15:08:41|2786.19
15:08:42|2786.19
15:08:43|2786.19
15:08:44|2786.67
15:08:45|2786.15
15:08:46|2785.13
15:08:47|2786.
15:08:47|2785.99
15:08:49|2785.14
15:08:50|2785.99
15:08:50|2785.97
15:08:52|2785.97
15:08:53|2785.97
15:08:54|2785.97
15:08:55|2787.85
15:08:56|2787.85
15:08:56|2787.85
15:08:58|2787.85
15:08:59|2787.85
15:09:00|2788.38
15:09:01|2788.31
15:09:01|2788.5
15:09:03|2788.91
15:09:04|2788.96
15:09:05|2788.19
15:09:06|2789.38
15:09:08|2789.2
15:09:08|2789.2
15:09:09|2789.2
15:09:10|2789.2
15:09:11|2788.39
15:09:12|2788.39
15:09:13|2788.39
15:09:14|2788.67
15:09:15|2788.
15:09:17|2787.39
15:09:17|2787.39
15:09:19|2787.39
15:09:20|2786.35
15:09:20|2786.35
15:09:22|2786.35
15:09:23|2786.35
15:09:24|2786.35
15:09:26|2784.81
15:09:27|2786.64
15:09:27|2786.64
15:09:30|2788.38
15:09:31|2787.34
15:09:32|2787.34
15:09:33|2786.9
15:09:34|2787.23
15:09:35|2787.23
15:09:36|2787.21
15:09:37|2788.43
15:09:38|2790.
15:09:38|2790.
15:09:40|2790.
15:09:41|2783.15
15:09:41|2790.4
15:09:43|2789.92
15:09:44|2789.76
15:09:45|2790.34
15:09:46|2790.54
15:09:47|2790.43
15:09:48|2791.63
15:09:49|2791.63
15:09:50|2792.73
15:09:52|2792.84
15:09:52|2792.84
15:09:54|2794.62
15:09:55|2795.07
15:09:56|2794.49
15:09:57|2794.49
15:09:58|2794.49
15:09:59|2794.49
15:10:01|2794.1
15:10:01|2794.1
15:10:02|2794.1
15:10:03|2794.1
15:10:05|2795.11
15:10:06|2795.42
15:10:07|2794.51
15:10:08|2794.85
15:10:09|2794.77
15:10:10|2795.16
15:10:11|2795.96
15:10:12|2795.96
15:10:13|2796.12
15:10:14|2794.96
15:10:15|2794.57
15:10:16|2794.45
15:10:17|2794.45
15:10:18|2794.45
15:10:19|2794.45
15:10:20|2792.49
15:10:21|2793.98
15:10:22|2793.98
15:10:23|2793.98
15:10:24|2793.98
15:10:26|2792.81
15:10:27|2792.82
15:10:29|2793.21
15:10:30|2793.98
15:10:31|2793.98
15:10:31|2794.24
15:10:33|2794.16
15:10:34|2793.33
15:10:34|2793.06
15:10:36|2793.96
15:10:37|2793.96
15:10:38|2793.96
15:10:38|2793.96
15:10:40|2791.51
15:10:41|2791.4
15:10:41|2790.57
15:10:43|2791.37
15:10:44|2792.13
15:10:45|2792.13
15:10:45|2793.8
15:10:47|2791.58
15:10:48|2791.58
15:10:48|2791.58
15:10:50|2791.58
15:10:50|2791.77
15:10:52|2791.76
15:10:53|2791.67
15:10:55|2792.31
15:10:55|2791.91
15:10:57|2791.86
15:10:57|2793.33
15:10:59|2793.33
15:10:59|2793.33
15:11:01|2793.33
15:11:01|2791.03
15:11:03|2791.03
15:11:04|2791.12
15:11:05|2791.12
15:11:06|2790.34
15:11:07|2790.34
15:11:08|2791.38
15:11:08|2791.38
15:11:10|2791.38
15:11:11|2790.47
15:11:12|2790.47
15:11:13|2791.15
15:11:13|2791.55
15:11:15|2791.55
15:11:16|2791.55
15:11:17|2791.12
15:11:18|2791.66
15:11:18|2791.97
15:11:19|2791.42
15:11:20|2790.11
15:11:22|2791.03
15:11:24|2791.17
15:11:25|2791.31
15:11:26|2790.77
15:11:28|2790.7
15:11:28|2790.79
15:11:29|2790.79
15:11:30|2790.63
15:11:32|2790.85
15:11:32|2791.39
15:11:33|2792.49
15:11:35|2792.49
15:11:36|2791.52
15:11:36|2791.52
15:11:38|2791.52
15:11:38|2790.05
15:11:39|2790.05
15:11:41|2790.05
15:11:42|2790.05
15:11:43|2788.18
15:11:44|2787.42
15:11:45|2787.41
15:11:46|2787.33
15:11:48|2787.34
15:11:48|2787.41
15:11:50|2788.58
15:11:51|2788.45
15:11:52|2787.21
15:11:52|2787.38
15:11:54|2787.04
15:11:55|2786.98
15:11:57|2786.98
15:11:57|2786.19
15:11:58|2786.14
15:12:00|2786.48
15:12:01|2786.08
15:12:02|2786.17
15:12:04|2786.25
15:12:04|2785.51
15:12:05|2785.49
15:12:06|2785.49
15:12:07|2785.64
15:12:08|2785.04
15:12:09|2784.31
15:12:10|2784.02
15:12:11|2784.08
15:12:12|2784.22
15:12:13|2784.47
15:12:14|2784.47
15:12:15|2784.85
15:12:16|2784.9
15:12:17|2784.76
15:12:18|2784.76
15:12:19|2784.87
15:12:20|2784.87
15:12:21|2784.87
15:12:22|2785.
15:12:23|2785.3
15:12:24|2785.3
15:12:25|2784.4
15:12:27|2784.4
15:12:28|2784.4
15:12:29|2784.4
15:12:31|2784.83
15:12:31|2784.83
15:12:33|2784.83
15:12:35|2785.56
15:12:35|2785.64
15:12:36|2786.
15:12:37|2786.53
15:12:38|2786.43
15:12:40|2786.43
15:12:41|2786.67
15:12:42|2786.71
15:12:43|2786.71
15:12:44|2786.71
15:12:45|2786.71
15:12:46|2786.71
15:12:47|2786.71
15:12:48|2786.6
15:12:49|2786.6
15:12:50|2786.65
15:12:51|2786.65
15:12:52|2786.65
15:12:53|2787.19
15:12:54|2787.19
15:12:55|2787.19
15:12:57|2787.19
15:12:57|2788.35
15:12:59|2788.35
15:12:59|2788.35
15:13:00|2788.35
15:13:01|2788.35
15:13:02|2787.14
15:13:04|2787.14
15:13:05|2787.32
15:13:05|2787.32
15:13:07|2787.32
15:13:08|2787.32
15:13:08|2786.3
15:13:09|2786.3
15:13:11|2786.3
15:13:12|2784.74
15:13:13|2784.8
15:13:14|2784.8
15:13:15|2784.39
15:13:16|2784.39
15:13:17|2784.39
15:13:18|2784.39
15:13:19|2784.
15:13:20|2784.
15:13:21|2784.
15:13:22|2784.
15:13:23|2784.28
15:13:24|2783.92
15:13:25|2783.76
15:13:26|2784.02
15:13:27|2784.02
15:13:28|2784.02
15:13:29|2784.29
15:13:31|2784.74
15:13:31|2784.74
15:13:32|2784.12
15:13:34|2784.75
15:13:35|2784.98
15:13:36|2785.64
15:13:37|2785.41
15:13:38|2785.75
15:13:39|2786.2
15:13:40|2787.69
15:13:41|2787.69
15:13:43|2787.5
15:13:44|2787.5
15:13:44|2787.5
15:13:46|2787.5
15:13:47|2787.5
15:13:48|2787.89
15:13:49|2788.46
15:13:50|2787.81
15:13:51|2787.81
15:13:52|2788.69
15:13:54|2787.66
15:13:55|2787.33
15:13:55|2786.96
15:13:57|2786.45
15:13:58|2786.45
15:13:59|2786.51
15:14:00|2786.06
15:14:00|2786.4
15:14:02|2785.71
15:14:03|2784.8
15:14:04|2784.8
15:14:05|2784.8
15:14:06|2784.8
15:14:06|2784.23
15:14:08|2784.23
15:14:09|2784.23
15:14:10|2784.23
15:14:11|2783.4
15:14:12|2783.84
15:14:12|2783.84
15:14:14|2783.84
15:14:15|2783.65
15:14:16|2783.65
15:14:17|2783.1
15:14:18|2783.15
15:14:19|2782.93
15:14:21|2781.89
15:14:21|2781.89
15:14:23|2782.27
15:14:24|2782.75
15:14:24|2782.97
15:14:26|2782.97
15:14:27|2781.86
15:14:27|2781.86
15:14:29|2782.74
15:14:30|2782.74
15:14:31|2782.74
15:14:33|2784.16
15:14:34|2784.16
15:14:35|2784.47
15:14:37|2785.77
15:14:37|2785.77
15:14:39|2786.3
15:14:40|2786.29
15:14:41|2786.29
15:14:42|2785.42
15:14:42|2785.42
15:14:43|2785.1
15:14:45|2784.98
15:14:45|2786.07
15:14:47|2785.6
15:14:48|2784.97
15:14:49|2784.97
15:14:50|2784.97
15:14:50|2786.85
15:14:53|2785.7
15:14:53|2785.7
15:14:54|2785.7
15:14:55|2785.7
15:14:56|2785.13
15:14:57|2784.94
15:14:58|2785.15
15:14:59|2784.76
15:15:01|2787.05
15:15:02|2787.12
15:15:04|2787.12
15:15:04|2787.12
15:15:05|2787.12
15:15:06|2787.35
15:15:07|2786.83
15:15:08|2786.83
15:15:09|2785.6
15:15:10|2785.6
15:15:11|2787.32
15:15:13|2787.32
15:15:13|2786.33
15:15:15|2786.55
15:15:16|2786.55
15:15:17|2786.
15:15:19|2783.97
15:15:19|2783.65
15:15:20|2783.65
15:15:22|2783.36
15:15:22|2783.36
15:15:24|2782.9
15:15:25|2782.89
15:15:26|2783.59
15:15:27|2783.27
15:15:28|2783.2
15:15:29|2782.78
15:15:30|2782.78
15:15:33|2783.21
15:15:33|2783.21
15:15:34|2781.75
15:15:35|2781.74
15:15:36|2781.74
15:15:37|2780.41
15:15:39|2779.72
15:15:40|2779.63
15:15:42|2779.63
15:15:43|2778.98
15:15:43|2778.34
15:15:45|2777.96
15:15:46|2777.96
15:15:47|2777.68
15:15:48|2776.36
15:15:49|2775.67
15:15:50|2775.93
15:15:52|2775.82
15:15:52|2775.82
15:15:53|2776.93
15:15:54|2775.44
15:15:55|2776.81
15:15:56|2775.73
15:15:57|2776.02
15:15:58|2775.48
15:15:59|2775.57
15:16:00|2775.57
15:16:01|2774.5
15:16:02|2773.54
15:16:03|2773.44
15:16:04|2772.81
15:16:05|2772.81
15:16:06|2771.65
15:16:07|2770.73
15:16:08|2769.88
15:16:10|2769.39
15:16:10|2769.39
15:16:12|2770.83
15:16:13|2771.15
15:16:14|2770.21
15:16:16|2770.72
15:16:16|2770.72
15:16:17|2770.66
15:16:18|2770.66
15:16:19|2769.78
15:16:21|2769.23
15:16:21|2768.08
15:16:23|2768.55
15:16:24|2767.96
15:16:25|2766.51
15:16:26|2765.17
15:16:26|2764.37
15:16:27|2764.32
15:16:29|2764.99
15:16:30|2766.7
15:16:31|2766.44
15:16:33|2765.61
15:16:33|2765.61
15:16:35|2765.61
15:16:36|2766.62
15:16:37|2766.19
15:16:38|2766.19
15:16:40|2765.87
15:16:40|2765.87
15:16:41|2765.87
15:16:42|2765.87
15:16:43|2763.83
15:16:45|2765.55
15:16:45|2764.56
15:16:47|2764.55
15:16:48|2763.83
15:16:49|2764.78
15:16:50|2764.77
15:16:51|2765.97
15:16:52|2765.97
15:16:53|2766.72
15:16:54|2766.72
15:16:55|2768.5
15:16:56|2765.11
15:16:57|2767.36
15:16:58|2767.35
15:16:59|2767.56
15:17:00|2767.53
15:17:01|2769.16
15:17:02|2769.16
15:17:03|2770.37
15:17:04|2770.37
15:17:05|2770.01
15:17:06|2769.41
15:17:07|2769.51
15:17:08|2769.51
15:17:09|2769.51
15:17:10|2769.83
15:17:11|2769.7
15:17:12|2769.42
15:17:13|2769.41
15:17:14|2768.47
15:17:16|2769.53
15:17:17|2769.53
15:17:17|2769.42
15:17:19|2769.42
15:17:19|2769.42
15:17:20|2769.42
15:17:21|2769.42
15:17:23|2769.26
15:17:23|2769.26
15:17:24|2769.26
15:17:26|2769.26
15:17:26|2769.26
15:17:27|2769.22
15:17:28|2769.22
15:17:29|2768.74
15:17:31|2768.74
15:17:31|2768.16
15:17:33|2768.16
15:17:34|2768.16
15:17:35|2767.35
15:17:36|2767.35
15:17:37|2767.27
15:17:38|2767.38
15:17:40|2766.91
15:17:40|2766.91
15:17:42|2767.55
15:17:43|2767.55
15:17:44|2767.55
15:17:45|2768.24
15:17:46|2768.24
15:17:47|2767.85
15:17:48|2767.85
15:17:49|2767.85
15:17:50|2767.85
15:17:51|2768.18
15:17:52|2768.18
15:17:53|2767.46
15:17:54|2767.46
15:17:55|2767.46
15:17:56|2767.46
15:17:57|2767.46
15:17:58|2765.09
15:17:59|2762.57
15:18:00|2762.57
15:18:01|2762.91
15:18:02|2763.45
15:18:04|2762.71
15:18:04|2762.74
15:18:05|2762.99
15:18:06|2762.99
15:18:07|2762.5
15:18:09|2762.19
15:18:09|2762.19
15:18:10|2761.54
15:18:11|2762.11
15:18:12|2763.14
15:18:14|2763.14
15:18:15|2763.14
15:18:16|2763.14
15:18:17|2763.2
15:18:18|2763.2
15:18:19|2763.2
15:18:20|2764.37
15:18:21|2765.36
15:18:22|2765.98
15:18:23|2766.52
15:18:24|2766.02
15:18:25|2767.12
15:18:26|2767.72
15:18:27|2767.72
15:18:28|2768.22
15:18:29|2767.46
15:18:30|2767.46
15:18:31|2767.46
15:18:32|2768.01
15:18:33|2768.01
15:18:34|2768.01
15:18:35|2768.01
15:18:37|2768.
15:18:38|2768.45
15:18:39|2768.45
15:18:40|2768.53
15:18:42|2768.35
15:18:42|2767.24
15:18:44|2766.88
15:18:45|2766.88
15:18:45|2767.04
15:18:47|2766.28
15:18:48|2767.07
15:18:48|2767.07
15:18:50|2766.95
15:18:51|2768.
15:18:51|2768.
15:18:52|2767.67
15:18:53|2767.11
15:18:55|2767.11
15:18:56|2766.44
15:18:57|2766.54
15:18:58|2767.01
15:18:59|2767.01
15:19:00|2767.11
15:19:01|2768.5
15:19:02|2767.82
15:19:04|2768.44
15:19:05|2767.16
15:19:06|2767.16
15:19:08|2767.16
15:19:09|2767.16
15:19:10|2766.93
15:19:12|2766.93
15:19:12|2767.76
15:19:13|2767.76
15:19:15|2766.33
15:19:15|2766.33
15:19:16|2765.94
15:19:18|2766.36
15:19:18|2766.37
15:19:20|2766.77
15:19:20|2766.77
15:19:21|2766.77
15:19:24|2767.21
15:19:24|2767.21
15:19:25|2767.21
15:19:26|2767.21
15:19:27|2767.49
15:19:28|2767.49
15:19:29|2767.26
15:19:30|2767.26
15:19:31|2767.26
15:19:32|2767.26
15:19:33|2767.26
15:19:35|2765.62
15:19:36|2765.62
15:19:38|2765.66
15:19:38|2764.42
15:19:40|2765.09
15:19:41|2765.41
15:19:42|2765.66
15:19:43|2765.31
15:19:45|2765.32
15:19:45|2765.32
15:19:46|2765.29
15:19:47|2766.15
15:19:48|2766.06
15:19:49|2765.62
15:19:51|2764.48
15:19:51|2764.48
15:19:52|2764.48
15:19:53|2762.48
15:19:54|2763.47
15:19:55|2763.47
15:19:56|2764.87
15:19:57|2765.23
15:19:58|2764.4
15:19:59|2764.4
15:20:00|2764.4
15:20:01|2764.58
15:20:03|2764.58
15:20:03|2764.58
15:20:05|2763.85
15:20:05|2763.85
15:20:07|2764.6
15:20:08|2763.46
15:20:09|2763.4
15:20:10|2762.46
15:20:11|2762.19
15:20:12|2761.78
15:20:13|2760.97
15:20:13|2761.06
15:20:15|2761.06
15:20:16|2761.06
15:20:16|2760.25
15:20:18|2760.25
15:20:19|2759.99
15:20:20|2759.45
15:20:20|2758.76
15:20:22|2758.8
15:20:23|2760.1
15:20:24|2760.88
15:20:25|2760.94
15:20:26|2761.24
15:20:27|2761.02
15:20:28|2761.02
15:20:29|2761.3
15:20:29|2761.3
15:20:31|2762.07
15:20:31|2762.55
15:20:33|2762.55
15:20:34|2761.24
15:20:34|2761.11
15:20:37|2761.11
15:20:38|2759.44
15:20:40|2759.44
15:20:40|2759.44
15:20:41|2759.44
15:20:42|2758.18
15:20:43|2757.49
15:20:45|2757.03
15:20:46|2756.55
15:20:47|2756.55
15:20:48|2756.55
15:20:49|2756.55
15:20:50|2755.14
15:20:51|2754.33
15:20:52|2754.11
15:20:54|2753.84
15:20:54|2753.84
15:20:55|2753.84
15:20:57|2753.84
15:20:57|2753.84
15:20:59|2753.13
15:21:00|2752.64
15:21:02|2751.95
15:21:03|2751.04
15:21:03|2750.69
15:21:05|2747.2
15:21:05|2747.94
15:21:07|2747.94
15:21:07|2747.94
15:21:08|2750.32
15:21:10|2749.17
15:21:10|2749.41
15:21:12|2749.39
15:21:13|2750.25
15:21:14|2750.38
15:21:15|2750.1
15:21:16|2750.18
15:21:17|2749.96
15:21:19|2750.47
15:21:19|2750.2
15:21:21|2750.2
15:21:21|2751.39
15:21:23|2750.8
15:21:24|2750.8
15:21:25|2750.78
15:21:26|2750.76
15:21:27|2752.63
15:21:29|2752.63
15:21:29|2752.93
15:21:30|2752.76
15:21:31|2754.13
15:21:33|2754.74
15:21:33|2754.13
15:21:34|2754.13
15:21:35|2754.13
15:21:37|2754.77
15:21:39|2754.77
15:21:40|2754.77
15:21:40|2755.32
15:21:41|2754.64
15:21:42|2756.1
15:21:43|2756.1
15:21:45|2755.22
15:21:46|2755.22
15:21:46|2755.22
15:21:47|2754.82
15:21:49|2754.39
15:21:50|2754.39
15:21:51|2754.39
15:21:51|2754.12
15:21:52|2754.12
15:21:54|2754.12
15:21:54|2754.46
15:21:55|2754.46
15:21:56|2754.46
15:21:57|2754.46
15:21:59|2754.46
15:21:59|2754.46
15:22:01|2754.32
15:22:02|2754.16
15:22:03|2754.16
15:22:05|2754.16
15:22:06|2754.16
15:22:06|2754.16
15:22:07|2754.16
15:22:09|2754.16
15:22:09|2751.74
15:22:10|2751.74
15:22:11|2751.87
15:22:12|2752.01
15:22:13|2752.01
15:22:14|2752.01
15:22:16|2752.01
15:22:16|2752.
15:22:17|2752.99
15:22:18|2752.99
15:22:19|2752.99
15:22:21|2752.35
15:22:22|2752.48
15:22:23|2752.59
15:22:24|2752.47
15:22:25|2752.52
15:22:26|2752.52
15:22:27|2752.52
15:22:28|2752.52
15:22:29|2752.52
15:22:30|2752.52
15:22:31|2753.76
15:22:32|2753.76
15:22:33|2753.76
15:22:34|2753.76
15:22:35|2753.76
15:22:36|2753.76
15:22:37|2753.76
15:22:38|2753.76
15:22:39|2753.76
15:22:41|2753.76
15:22:41|2753.76
15:22:42|2753.76
15:22:44|2751.38
15:22:45|2751.38
15:22:46|2750.26
15:22:46|2749.55
15:22:47|2749.55
15:22:49|2749.14
15:22:49|2749.14
15:22:51|2750.
15:22:52|2751.47
15:22:53|2751.71
15:22:54|2751.95
15:22:54|2751.95
15:22:56|2751.95
15:22:58|2749.65
15:22:58|2749.75
15:22:59|2750.39
15:23:00|2750.39
15:23:01|2750.38
15:23:02|2750.38
15:23:03|2750.74
15:23:04|2750.73
15:23:05|2750.73
15:23:06|2750.82
15:23:07|2750.82
15:23:08|2750.82
15:23:09|2752.04
15:23:10|2752.04
15:23:11|2752.04
15:23:12|2752.4
15:23:13|2751.43
15:23:14|2752.39
15:23:15|2752.39
15:23:16|2751.95
15:23:17|2751.95
15:23:18|2752.01
15:23:19|2752.01
15:23:20|2752.01
15:23:22|2752.89
15:23:22|2752.06
15:23:24|2752.06
15:23:24|2752.06
15:23:25|2752.06
15:23:27|2752.06
15:23:28|2752.06
15:23:29|2752.06
15:23:30|2752.06
15:23:31|2752.06
15:23:32|2752.06
15:23:34|2752.45
15:23:34|2752.42
15:23:35|2752.63
15:23:36|2752.63
15:23:37|2752.09
15:23:39|2753.27
15:23:40|2753.61
15:23:41|2754.06
15:23:43|2753.63
15:23:43|2753.27
15:23:45|2753.27
15:23:45|2753.27
15:23:46|2753.27
15:23:48|2753.27
15:23:49|2751.69
15:23:50|2751.69
15:23:51|2752.25
15:23:52|2751.78
15:23:52|2751.78
15:23:54|2752.2
15:23:55|2752.2
15:23:56|2752.2
15:23:56|2752.2
15:23:58|2752.2
15:23:58|2752.2
15:24:00|2752.2
15:24:01|2752.2
15:24:02|2752.02
15:24:03|2752.39
15:24:04|2752.85
15:24:04|2752.85
15:24:06|2752.85
15:24:07|2752.85
15:24:08|2752.85
15:24:09|2752.85
15:24:10|2752.5
15:24:11|2752.5
15:24:12|2752.5
15:24:13|2752.9
15:24:14|2752.9
15:24:15|2752.9
15:24:16|2752.9
15:24:17|2752.9
15:24:19|2752.9
15:24:19|2752.9
15:24:20|2752.9
15:24:21|2752.9
15:24:22|2752.81
15:24:23|2752.81
15:24:24|2752.62
15:24:25|2752.62
15:24:26|2752.62
15:24:27|2752.73
15:24:28|2753.69
15:24:29|2753.69
15:24:30|2753.69
15:24:31|2753.69
15:24:32|2754.94
15:24:33|2754.94
15:24:34|2755.08
15:24:35|2755.16
15:24:37|2755.16
15:24:38|2755.16
15:24:39|2756.55
15:24:41|2756.8
15:24:42|2759.06
15:24:43|2759.9
15:24:44|2759.35
15:24:46|2759.35
15:24:47|2758.35
15:24:48|2757.87
15:24:49|2757.87
15:24:51|2757.21
15:24:52|2757.18
15:24:52|2757.18
15:24:53|2757.72
15:24:55|2756.94
15:24:55|2756.94
15:24:57|2756.99
15:24:58|2756.99
15:24:59|2756.99
15:24:59|2756.99
15:25:00|2756.99
15:25:01|2756.99
15:25:02|2756.84
15:25:04|2756.37
15:25:05|2757.21
15:25:06|2757.21
15:25:08|2757.49
15:25:09|2757.52
15:25:10|2757.8
15:25:11|2757.8
15:25:12|2757.8
15:25:13|2759.11
15:25:14|2760.4
15:25:15|2760.63
15:25:16|2761.23
15:25:17|2761.63
15:25:18|2762.98
15:25:19|2762.84
15:25:20|2762.99
15:25:21|2763.76
15:25:22|2764.39
15:25:23|2764.62
15:25:24|2763.57
15:25:25|2763.9
15:25:26|2763.9
15:25:27|2763.63
15:25:28|2763.57
15:25:29|2763.57
15:25:30|2763.49
15:25:31|2763.3
15:25:33|2763.3
15:25:34|2763.93
15:25:34|2763.93
15:25:35|2763.44
15:25:37|2763.44
15:25:38|2764.09
15:25:38|2764.09
15:25:40|2764.75
15:25:41|2764.75
15:25:42|2764.75
15:25:43|2765.25
15:25:44|2766.
15:25:45|2766.
15:25:45|2765.97
15:25:47|2765.56
15:25:48|2765.82
15:25:50|2767.28
15:25:50|2767.28
15:25:51|2766.72
15:25:52|2766.72
15:25:53|2768.16
15:25:54|2767.25
15:25:55|2767.25
15:25:56|2766.15
15:25:58|2766.8
15:25:59|2766.8
15:25:59|2766.8
15:26:00|2766.8
15:26:02|2767.58
15:26:02|2768.84
15:26:03|2767.4
15:26:05|2767.4
15:26:07|2767.32
15:26:07|2767.33
15:26:08|2767.37
15:26:09|2767.18
15:26:10|2767.18
15:26:11|2766.2
15:26:12|2764.92
15:26:13|2764.92
15:26:14|2764.81
15:26:15|2764.22
15:26:16|2764.08
15:26:17|2764.08
15:26:18|2761.87
15:26:19|2761.87
15:26:20|2762.19
15:26:21|2762.19
15:26:22|2761.29
15:26:23|2761.29
15:26:25|2761.29
15:26:27|2762.05
15:26:27|2762.05
15:26:28|2762.57
15:26:29|2762.99
15:26:30|2762.17
15:26:31|2762.17
15:26:32|2762.17
15:26:33|2762.17
15:26:34|2762.46
15:26:35|2762.46
15:26:36|2762.46
15:26:37|2763.89
15:26:39|2763.71
15:26:40|2763.71
15:26:40|2763.28
15:26:43|2763.12
15:26:44|2763.25
15:26:45|2763.19
15:26:47|2763.39
15:26:47|2763.39
15:26:48|2763.23
15:26:49|2763.23
15:26:50|2764.08
15:26:51|2764.63
15:26:52|2764.63
15:26:53|2764.63
15:26:54|2764.63
15:26:55|2764.63
15:26:56|2763.78
15:26:57|2763.78
15:26:58|2763.78
15:26:59|2763.78
15:27:00|2763.78
15:27:01|2763.78
15:27:02|2763.78
15:27:03|2763.78
15:27:04|2763.78
15:27:05|2763.78
15:27:06|2764.71
15:27:07|2764.71
15:27:08|2764.71
15:27:09|2764.71
15:27:10|2764.71
15:27:11|2765.87
15:27:12|2765.87
15:27:13|2766.72
15:27:14|2766.57
15:27:15|2766.73
15:27:16|2766.73
15:27:17|2766.77
15:27:18|2767.
15:27:19|2767.01
15:27:20|2767.82
15:27:21|2767.69
15:27:22|2767.69
15:27:24|2767.69
15:27:24|2767.69
15:27:26|2767.69
15:27:27|2767.69
15:27:28|2767.69
15:27:29|2767.53
15:27:30|2767.53
15:27:32|2767.53
15:27:32|2767.53
15:27:33|2767.53
15:27:34|2767.68
15:27:35|2767.68
15:27:36|2766.96
15:27:37|2766.67
15:27:38|2766.67
15:27:39|2766.67
15:27:41|2766.67
15:27:41|2766.67
15:27:44|2766.67
15:27:45|2766.67
15:27:45|2765.23
15:27:47|2765.3
15:27:48|2765.3
15:27:50|2765.3
15:27:50|2765.3
15:27:51|2765.09
15:27:53|2765.09
15:27:54|2766.25
15:27:55|2767.13
15:27:56|2766.82
15:27:58|2766.82
15:27:59|2766.82
15:27:59|2766.82
15:28:00|2766.82
15:28:01|2766.82
15:28:02|2766.82
15:28:03|2766.82
15:28:04|2766.82
15:28:06|2766.52
15:28:07|2766.23
15:28:07|2766.15
15:28:08|2765.
15:28:09|2765.
15:28:10|2765.
15:28:11|2765.
15:28:13|2765.14
15:28:13|2765.14
15:28:14|2765.14
15:28:16|2765.14
15:28:16|2764.57
15:28:18|2764.57
15:28:19|2764.57
15:28:20|2764.57
15:28:21|2764.77
15:28:22|2764.77
15:28:23|2765.55
15:28:24|2765.3
15:28:25|2764.54
15:28:27|2764.54
15:28:27|2764.54
15:28:29|2764.54
15:28:29|2764.54
15:28:30|2764.54
15:28:31|2764.54
15:28:33|2764.5
15:28:33|2764.5
15:28:35|2764.53
15:28:37|2765.49
15:28:37|2765.49
15:28:39|2765.49
15:28:39|2766.62
15:28:40|2766.62
15:28:42|2766.62
15:28:42|2766.62
15:28:43|2766.62
15:28:45|2766.62
15:28:47|2768.37
15:28:48|2768.46
15:28:49|2768.46
15:28:50|2768.3
15:28:51|2768.43
15:28:51|2768.32
15:28:53|2768.59
15:28:54|2769.81
15:28:55|2769.22
15:28:55|2769.22
15:28:56|2771.42
15:28:58|2772.06
15:28:59|2772.17
15:28:59|2771.18
15:29:00|2771.11
15:29:01|2770.24
15:29:02|2770.24
15:29:03|2770.24
15:29:04|2769.66
15:29:05|2769.83
15:29:07|2769.83
15:29:08|2769.83
15:29:09|2769.83
15:29:10|2769.83
15:29:10|2769.83
15:29:12|2769.45
15:29:12|2769.46
15:29:13|2768.84
15:29:15|2767.77
15:29:16|2767.56
15:29:16|2767.56
15:29:18|2766.34
15:29:18|2765.06
15:29:19|2764.25
15:29:20|2763.51
15:29:22|2762.87
15:29:23|2763.08
15:29:23|2763.32
15:29:24|2764.44
15:29:25|2764.44
15:29:26|2763.96
15:29:28|2763.71
15:29:29|2763.71
15:29:30|2763.71
15:29:30|2763.71
15:29:32|2763.71
15:29:33|2763.71
15:29:33|2764.51
15:29:34|2764.51
15:29:36|2764.51
15:29:37|2765.44
15:29:38|2765.44
15:29:39|2765.44
15:29:40|2764.28
15:29:41|2764.28
15:29:42|2764.28
15:29:43|2764.28
15:29:44|2764.28
15:29:45|2764.05
15:29:46|2764.08
15:29:48|2764.08
15:29:49|2764.05
15:29:50|2764.05
15:29:51|2764.05
15:29:53|2763.11
15:29:54|2763.63
15:29:56|2763.63
15:29:58|2763.63
15:29:59|2763.63
15:30:00|2763.01
15:30:01|2763.19
15:30:02|2764.54
15:30:03|2764.17
15:30:04|2764.17
15:30:05|2764.17
15:30:07|2763.4
15:30:08|2763.4
15:30:09|2763.4
15:30:10|2763.4
15:30:11|2764.02
15:30:12|2764.02
15:30:13|2762.98
15:30:14|2762.8
15:30:15|2762.8
15:30:16|2762.8
15:30:17|2762.8
15:30:18|2763.
15:30:19|2763.4
15:30:20|2763.4
15:30:20|2763.89
15:30:23|2763.89
15:30:23|2763.89
15:30:24|2763.89
15:30:25|2763.89
15:30:26|2764.57
15:30:28|2763.61
15:30:29|2763.61
15:30:31|2763.19
15:30:31|2763.19
15:30:32|2763.19
15:30:33|2763.19
15:30:34|2763.19
15:30:35|2763.19
15:30:36|2762.38
15:30:38|2762.38
15:30:39|2762.51
15:30:40|2762.51
15:30:40|2762.51
15:30:42|2762.51
15:30:43|2762.2
15:30:44|2762.86
15:30:45|2762.86
15:30:47|2763.
15:30:47|2763.
15:30:49|2763.2
15:30:50|2763.2
15:30:52|2763.49
15:30:53|2764.45
15:30:54|2764.45
15:30:55|2764.45
15:30:56|2764.45
15:30:57|2764.84
15:30:58|2764.84
15:30:59|2764.56
15:31:00|2764.56
15:31:01|2764.56
15:31:02|2763.34
15:31:03|2763.93
15:31:04|2763.93
15:31:05|2764.33
15:31:06|2764.85
15:31:07|2765.33
15:31:08|2766.16
15:31:09|2766.76
15:31:10|2766.76
15:31:11|2766.76
15:31:12|2766.76
15:31:13|2767.84
15:31:14|2768.13
15:31:15|2768.13
15:31:16|2768.02
15:31:17|2767.87
15:31:18|2767.87
15:31:19|2766.86
15:31:21|2764.95
15:31:22|2764.82
15:31:23|2763.91
15:31:24|2764.
15:31:25|2763.93
15:31:26|2763.93
15:31:27|2763.93
15:31:28|2763.93
15:31:29|2764.88
15:31:30|2764.88
15:31:31|2765.1
15:31:32|2765.1
15:31:33|2765.1
15:31:34|2765.1
15:31:35|2765.1
15:31:36|2765.1
15:31:37|2765.1
15:31:38|2765.07
15:31:39|2764.83
15:31:40|2764.83
15:31:41|2764.1
15:31:42|2764.27
15:31:43|2763.19
15:31:44|2762.75
15:31:45|2762.75
15:31:46|2762.57
15:31:48|2762.61
15:31:49|2762.47
15:31:51|2762.46
15:31:52|2762.46
15:31:52|2762.46
15:31:53|2762.59
15:31:55|2763.63
15:31:56|2761.93
15:31:58|2762.63
15:31:58|2762.52
15:32:00|2762.52
15:32:01|2761.42
15:32:02|2761.58
15:32:03|2761.58
15:32:04|2761.58
15:32:05|2761.72
15:32:06|2760.78
15:32:07|2761.43
15:32:08|2761.55
15:32:09|2761.55
15:32:10|2760.74
15:32:11|2760.45
15:32:12|2760.45
15:32:13|2759.37
15:32:14|2759.26
15:32:15|2759.26
15:32:16|2757.66
15:32:17|2757.66
15:32:18|2757.66
15:32:20|2757.57
15:32:21|2756.29
15:32:21|2757.42
15:32:22|2757.42
15:32:23|2756.51
15:32:25|2756.51
15:32:25|2755.04
15:32:26|2755.04
15:32:27|2755.04
15:32:29|2754.55
15:32:30|2752.57
15:32:31|2753.46
15:32:32|2753.46
15:32:34|2753.42
15:32:35|2753.42
15:32:36|2753.42
15:32:36|2754.19
15:32:37|2755.75
15:32:39|2756.95
15:32:40|2756.41
15:32:40|2755.03
15:32:42|2755.02
15:32:43|2755.02
15:32:43|2755.86
15:32:44|2755.53
15:32:46|2755.96
15:32:46|2755.86
15:32:48|2756.21
15:32:50|2756.21
15:32:51|2756.63
15:32:53|2756.19
15:32:53|2756.42
15:32:54|2756.42
15:32:55|2756.42
15:32:56|2756.42
15:32:57|2755.46
15:32:58|2755.46
15:32:59|2755.46
15:33:00|2755.46
15:33:01|2755.46
15:33:02|2755.46
15:33:03|2754.88
15:33:04|2754.88
15:33:05|2754.3
15:33:06|2754.3
15:33:07|2753.91
15:33:08|2753.91
15:33:09|2753.91
15:33:10|2754.88
15:33:12|2754.88
15:33:12|2754.88
15:33:14|2754.88
15:33:15|2754.94
15:33:16|2754.94
15:33:17|2754.94
15:33:18|2754.94
15:33:19|2754.94
15:33:20|2755.64
15:33:20|2755.79
15:33:22|2756.02
15:33:22|2756.41
15:33:24|2755.76
15:33:25|2756.33
15:33:25|2756.36
15:33:26|2756.36
15:33:28|2757.47
15:33:29|2757.47
15:33:30|2758.38
15:33:31|2759.57
15:33:32|2759.61
15:33:33|2760.41
15:33:34|2759.61
15:33:35|2759.61
15:33:36|2759.61
15:33:36|2760.21
15:33:38|2760.21
15:33:38|2759.95
15:33:40|2760.05
15:33:41|2760.05
15:33:42|2760.05
15:33:42|2759.2
15:33:44|2759.2
15:33:45|2759.2
15:33:46|2759.2
15:33:47|2759.56
15:33:49|2759.56
15:33:50|2759.56
15:33:51|2759.56
15:33:51|2762.03
15:33:54|2761.88
15:33:54|2761.88
15:33:55|2761.51
15:33:56|2761.51
15:33:57|2761.82
15:33:58|2761.82
15:33:59|2761.82
15:34:00|2761.82
15:34:01|2761.82
15:34:02|2761.82
15:34:03|2762.29
15:34:04|2762.29
15:34:05|2762.37
15:34:07|2762.37
15:34:08|2762.79
15:34:09|2762.79
15:34:09|2762.79
15:34:12|2763.52
15:34:13|2763.52
15:34:13|2763.52
15:34:14|2763.52
15:34:15|2763.52
15:34:16|2763.52
15:34:17|2763.52
15:34:18|2763.52
15:34:19|2763.52
15:34:20|2763.52
15:34:21|2763.52
15:34:22|2763.52
15:34:23|2763.52
15:34:24|2763.52
15:34:25|2762.83
15:34:26|2762.62
15:34:27|2762.58
15:34:28|2762.58
15:34:29|2761.43
15:34:30|2760.32
15:34:31|2759.8
15:34:32|2759.57
15:34:33|2758.77
15:34:34|2758.28
15:34:35|2758.38
15:34:36|2758.38
15:34:37|2758.38
15:34:38|2759.17
15:34:40|2759.17
15:34:41|2757.76
15:34:42|2757.76
15:34:43|2757.76
15:34:44|2757.76
15:34:44|2757.76
15:34:46|2757.76
15:34:47|2757.76
15:34:47|2757.76
15:34:49|2757.76
15:34:51|2759.73
15:34:51|2759.73
15:34:52|2759.73
15:34:53|2759.73
15:34:54|2759.73
15:34:55|2759.73
15:34:56|2759.73
15:34:57|2759.73
15:34:58|2759.73
15:35:00|2759.7
15:35:01|2759.7
15:35:02|2759.3
15:35:03|2759.7
15:35:04|2759.58
15:35:06|2759.52
15:35:07|2759.52
15:35:08|2759.52
15:35:08|2758.64
15:35:10|2758.25
15:35:11|2758.25
15:35:12|2758.25
15:35:12|2757.64
15:35:14|2757.69
15:35:15|2757.69
15:35:16|2757.69
15:35:17|2757.69
15:35:17|2757.69
15:35:18|2758.86
15:35:20|2758.93
15:35:20|2758.93
15:35:21|2758.78
15:35:22|2759.43
15:35:23|2759.33
15:35:24|2759.33
15:35:26|2759.25
15:35:27|2759.25
15:35:27|2759.46
15:35:28|2759.46
15:35:29|2759.46
15:35:30|2760.11
15:35:32|2760.12
15:35:33|2760.78
15:35:34|2760.3
15:35:34|2760.3
15:35:36|2760.3
15:35:37|2760.3
15:35:37|2760.3
15:35:38|2760.3
15:35:40|2759.89
15:35:41|2759.92
15:35:42|2759.92
15:35:43|2760.01
15:35:44|2760.01
15:35:45|2759.68
15:35:46|2759.47
15:35:47|2759.12
15:35:48|2759.74
15:35:49|2759.74
15:35:50|2758.95
15:35:52|2758.59
15:35:53|2758.59
15:35:54|2758.59
15:35:55|2758.59
15:35:56|2758.48
15:35:57|2758.48
15:35:58|2757.54
15:35:59|2757.54
15:36:00|2757.54
15:36:01|2757.54
15:36:02|2756.86
15:36:03|2756.86
15:36:04|2756.86
15:36:05|2755.56
15:36:06|2755.56
15:36:07|2755.41
15:36:08|2755.02
15:36:09|2754.97
15:36:10|2754.97
15:36:11|2754.46
15:36:12|2754.97
15:36:13|2754.97
15:36:14|2755.19
15:36:15|2755.19
15:36:16|2755.19
15:36:17|2755.19
15:36:18|2757.29
15:36:19|2757.29
15:36:21|2757.29
15:36:21|2757.29
15:36:23|2757.29
15:36:24|2757.29
15:36:25|2757.29
15:36:26|2757.29
15:36:26|2757.29
15:36:28|2757.29
15:36:28|2756.25
15:36:29|2756.25
15:36:31|2756.25
15:36:31|2756.25
15:36:32|2756.25
15:36:33|2756.25
15:36:35|2755.93
15:36:35|2756.04
15:36:37|2756.04
15:36:38|2756.04
15:36:38|2756.04
15:36:40|2756.71
15:36:41|2756.92
15:36:41|2756.93
15:36:42|2756.94
15:36:43|2757.17
15:36:45|2757.51
15:36:45|2758.3
15:36:46|2758.95
15:36:47|2758.95
15:36:48|2758.95
15:36:49|2758.95
15:36:50|2758.95
15:36:52|2758.95
15:36:53|2758.21
15:36:55|2757.83
15:36:56|2757.83
15:36:57|2757.45
15:36:59|2757.46
15:37:00|2757.46
15:37:01|2757.46
15:37:02|2757.46
15:37:03|2757.46
15:37:04|2757.76
15:37:05|2757.76
15:37:06|2757.76
15:37:07|2757.76
15:37:08|2757.76
15:37:08|2757.76
15:37:10|2757.76
15:37:11|2757.76
15:37:12|2757.76
15:37:13|2757.65
15:37:14|2757.66
15:37:16|2757.66
15:37:16|2759.19
15:37:17|2759.19
15:37:18|2759.19
15:37:19|2759.19
15:37:20|2759.18
15:37:21|2759.8
15:37:22|2759.39
15:37:23|2759.63
15:37:24|2759.19
15:37:25|2758.69
15:37:26|2757.69
15:37:27|2757.4
15:37:28|2757.4
15:37:29|2757.4
15:37:30|2757.4
15:37:32|2757.4
15:37:33|2756.29
15:37:34|2756.24
15:37:35|2755.57
15:37:37|2756.44
15:37:37|2756.67
15:37:38|2756.88
15:37:39|2756.88
15:37:40|2756.85
15:37:41|2757.46
15:37:42|2757.47
15:37:43|2757.88
15:37:44|2757.88
15:37:45|2757.88
15:37:46|2757.88
15:37:47|2757.99
15:37:48|2757.99
15:37:49|2757.77
15:37:50|2757.77
15:37:51|2757.77
15:37:52|2757.77
15:37:54|2757.77
15:37:56|2756.15
15:37:56|2756.15
15:37:58|2756.15
15:38:00|2756.64
15:38:01|2756.64
15:38:01|2756.6
15:38:03|2756.6
15:38:04|2756.6
15:38:06|2756.6
15:38:06|2756.6
15:38:07|2755.43
15:38:09|2755.43
15:38:10|2755.42
15:38:10|2755.42
15:38:12|2755.87
15:38:12|2755.87
15:38:14|2755.87
15:38:14|2755.87
15:38:16|2755.87
15:38:16|2755.87
15:38:18|2755.87
15:38:19|2755.
15:38:19|2755.
15:38:20|2755.
15:38:22|2756.58
15:38:23|2756.52
15:38:24|2756.75
15:38:25|2756.75
15:38:26|2756.75
15:38:27|2756.75
15:38:28|2756.75
15:38:29|2756.92
15:38:30|2756.92
15:38:31|2756.77
15:38:32|2756.77
15:38:34|2757.03
15:38:34|2757.03
15:38:35|2758.14
15:38:36|2758.14
15:38:37|2758.14
15:38:38|2757.88
15:38:40|2757.88
15:38:41|2757.88
15:38:41|2757.14
15:38:43|2757.14
15:38:45|2757.14
15:38:45|2757.14
15:38:46|2757.14
15:38:47|2757.14
15:38:48|2757.14
15:38:49|2757.14
15:38:50|2757.14
15:38:51|2757.14
15:38:52|2757.14
15:38:53|2756.15
15:38:54|2756.15
15:38:56|2756.58
15:38:57|2756.58
15:38:57|2756.58
15:38:58|2756.58
15:39:00|2756.58
15:39:01|2756.58
15:39:02|2755.34
15:39:04|2757.04
15:39:04|2757.04
15:39:05|2757.04
15:39:07|2756.79
15:39:08|2756.25
15:39:08|2756.25
15:39:09|2756.25
15:39:10|2755.97
15:39:11|2755.97
15:39:13|2755.97
15:39:14|2755.97
15:39:15|2755.97
15:39:16|2755.97
15:39:18|2756.16
15:39:19|2756.16
15:39:19|2756.28
15:39:20|2756.32
15:39:21|2756.23
15:39:22|2756.23
15:39:24|2756.23
15:39:25|2756.23
15:39:26|2755.93
15:39:27|2755.93
15:39:28|2755.93
15:39:29|2755.93
15:39:30|2755.93
15:39:31|2754.99
15:39:32|2753.82
15:39:33|2754.84
15:39:34|2755.09
15:39:35|2755.09
15:39:36|2755.09
15:39:37|2754.97
15:39:38|2754.97
15:39:39|2755.7
15:39:40|2755.7
15:39:41|2755.7
15:39:42|2755.7
15:39:43|2755.7
15:39:44|2755.7
15:39:45|2755.43
15:39:46|2755.43
15:39:47|2755.43
15:39:48|2755.43
15:39:49|2755.43
15:39:50|2755.43
15:39:51|2755.43
15:39:52|2754.49
15:39:53|2754.49
15:39:54|2753.81
15:39:56|2753.78
15:39:58|2752.44
15:39:58|2752.42
15:40:00|2752.78
15:40:01|2752.78
15:40:02|2752.78
15:40:04|2753.81
15:40:05|2753.82
15:40:05|2754.29
15:40:07|2754.3
15:40:07|2754.13
15:40:09|2754.13
15:40:10|2754.5
15:40:11|2754.5
15:40:12|2754.41
15:40:13|2754.41
15:40:14|2754.41
15:40:16|2754.26
15:40:16|2753.9
15:40:17|2753.48
15:40:18|2753.43
15:40:19|2753.43
15:40:20|2753.09
15:40:21|2753.09
15:40:22|2753.09
15:40:23|2753.4
15:40:24|2753.4
15:40:25|2753.54
15:40:26|2753.62
15:40:27|2753.62
15:40:28|2752.57
15:40:29|2752.53
15:40:30|2752.53
15:40:31|2751.09
15:40:32|2751.09
15:40:33|2751.18
15:40:34|2750.7
15:40:35|2750.55
15:40:36|2750.68
15:40:37|2750.68
15:40:38|2750.68
15:40:39|2750.69
15:40:41|2750.69
15:40:41|2751.23
15:40:42|2751.28
15:40:44|2751.28
15:40:45|2751.5
15:40:46|2751.78
15:40:46|2751.78
15:40:48|2752.35
15:40:48|2752.35
15:40:50|2752.35
15:40:50|2753.15
15:40:52|2753.15
15:40:53|2753.15
15:40:54|2753.15
15:40:54|2753.03
15:40:55|2753.03
15:40:56|2752.9
15:40:59|2752.9
15:41:00|2752.91
15:41:01|2752.91
15:41:02|2752.91
15:41:03|2752.91
15:41:04|2753.49
15:41:06|2753.97
15:41:06|2753.97
15:41:07|2753.97
15:41:08|2753.97
15:41:09|2753.74
15:41:10|2753.74
15:41:11|2753.74
15:41:12|2753.74
15:41:13|2753.74
15:41:14|2753.74
15:41:15|2753.74
15:41:16|2753.74
15:41:17|2753.59
15:41:18|2753.59
15:41:19|2753.59
15:41:21|2753.55
15:41:22|2753.55
15:41:23|2753.55
15:41:24|2753.55
15:41:24|2753.55
15:41:26|2752.91
15:41:27|2752.91
15:41:28|2752.46
15:41:29|2752.38
15:41:30|2752.38
15:41:31|2752.38
15:41:32|2752.38
15:41:33|2752.38
15:41:33|2752.38
15:41:34|2752.38
15:41:36|2752.38
15:41:36|2752.38
15:41:38|2752.99
15:41:39|2752.99
15:41:41|2752.71
15:41:41|2752.71
15:41:42|2752.71
15:41:43|2752.71
15:41:44|2752.71
15:41:45|2752.72
15:41:46|2752.72
15:41:47|2752.72
15:41:48|2752.58
15:41:49|2752.96
15:41:51|2752.97
15:41:52|2752.97
15:41:53|2752.69
15:41:53|2752.69
15:41:55|2752.69
15:41:56|2752.69
15:41:58|2753.58
15:41:58|2753.58
15:42:00|2753.58
15:42:02|2753.58
15:42:03|2753.58
15:42:04|2753.58
15:42:05|2753.58
15:42:06|2753.58
15:42:07|2751.64
15:42:08|2751.62
15:42:09|2751.62
15:42:10|2751.62
15:42:11|2751.62
15:42:12|2751.62
15:42:13|2751.62
15:42:14|2751.17
15:42:15|2751.17
15:42:16|2750.27
15:42:17|2750.27
15:42:18|2750.41
15:42:19|2750.41
15:42:20|2750.83
15:42:21|2750.83
15:42:22|2750.83
15:42:23|2750.58
15:42:24|2750.58
15:42:25|2750.77
15:42:26|2750.77
15:42:27|2750.77
15:42:28|2750.77
15:42:29|2751.04
15:42:30|2751.04
15:42:31|2751.6
15:42:32|2752.24
15:42:33|2752.28
15:42:34|2752.5
15:42:35|2752.89
15:42:37|2753.08
15:42:38|2753.3
15:42:39|2753.3
15:42:40|2753.67
15:42:41|2753.33
15:42:42|2753.33
15:42:43|2753.33
15:42:44|2753.49
15:42:46|2752.9
15:42:47|2752.9
15:42:48|2752.41
15:42:48|2752.41
15:42:49|2752.41
15:42:51|2752.41
15:42:52|2752.47
15:42:53|2752.47
15:42:54|2752.47
15:42:55|2752.47
15:42:56|2752.47
15:42:58|2751.42
15:43:00|2751.42
15:43:00|2751.42
15:43:01|2752.34
15:43:02|2752.23
15:43:03|2752.23
15:43:04|2752.68
15:43:05|2752.49
15:43:07|2752.44
15:43:08|2751.87
15:43:08|2751.87
15:43:10|2751.87
15:43:12|2751.87
15:43:13|2751.25
15:43:15|2751.54
15:43:15|2751.54
15:43:16|2751.54
15:43:17|2751.54
15:43:18|2752.19
15:43:19|2752.19
15:43:20|2752.06
15:43:21|2751.97
15:43:22|2751.38
15:43:23|2751.38
15:43:24|2751.38
15:43:25|2751.38
15:43:26|2751.38
15:43:27|2751.08
15:43:28|2751.08
15:43:29|2751.08
15:43:30|2751.08
15:43:31|2751.08
15:43:32|2751.08
15:43:33|2751.08
15:43:34|2751.08
15:43:36|2751.08
15:43:37|2751.08
15:43:38|2751.08
15:43:40|2751.6
15:43:40|2751.79
15:43:41|2751.79
15:43:43|2751.79
15:43:44|2751.79
15:43:44|2751.66
15:43:45|2751.66
15:43:46|2751.66
15:43:48|2751.66
15:43:48|2751.66
15:43:50|2751.66
15:43:50|2751.66
15:43:52|2751.66
15:43:52|2751.66
15:43:53|2752.07
15:43:55|2752.07
15:43:56|2751.9
15:43:56|2751.4
15:43:57|2751.4
15:43:59|2751.67
15:44:00|2750.86
15:44:02|2750.86
15:44:03|2752.55
15:44:04|2752.55
15:44:05|2752.55
15:44:06|2752.55
15:44:07|2751.83
15:44:08|2751.83
15:44:09|2751.44
15:44:10|2751.44
15:44:11|2751.44
15:44:12|2751.98
15:44:14|2751.98
15:44:14|2751.98
15:44:15|2751.98
15:44:17|2751.98
15:44:17|2750.87
15:44:19|2750.87
15:44:20|2750.87
15:44:20|2750.87
15:44:22|2750.89
15:44:22|2750.89
15:44:24|2750.89
15:44:24|2750.6
15:44:26|2750.6
15:44:26|2750.13
15:44:27|2749.93
15:44:28|2748.93
15:44:29|2749.05
15:44:31|2749.17
15:44:31|2749.17
15:44:33|2748.87
15:44:33|2748.87
15:44:35|2748.87
15:44:36|2749.69
15:44:37|2749.98
15:44:38|2750.22
15:44:39|2749.39
15:44:40|2749.39
15:44:41|2749.39
15:44:42|2749.39
15:44:43|2749.21
15:44:44|2749.
15:44:45|2748.72
15:44:46|2748.17
15:44:47|2748.63
15:44:48|2748.63
15:44:49|2749.23
15:44:50|2749.23
15:44:51|2749.23
15:44:52|2749.25
15:44:53|2749.59
15:44:54|2749.59
15:44:55|2749.59
15:44:56|2749.59
15:44:57|2749.59
15:44:58|2749.59
15:44:59|2749.59
15:45:00|2749.59
15:45:02|2749.59
15:45:02|2749.59
15:45:03|2747.92
15:45:04|2747.65
15:45:05|2746.
15:45:07|2746.44
15:45:08|2746.84
15:45:10|2746.84
15:45:12|2747.5
15:45:12|2748.23
15:45:14|2748.23
15:45:15|2748.42
15:45:16|2749.15
15:45:16|2749.15
15:45:17|2746.58
15:45:18|2746.42
15:45:20|2746.42
15:45:21|2746.56
15:45:23|2745.63
15:45:23|2746.15
15:45:24|2746.15
15:45:25|2746.14
15:45:26|2741.28
15:45:27|2741.68
15:45:28|2742.19
15:45:29|2742.67
15:45:30|2742.14
15:45:31|2741.02
15:45:32|2741.58
15:45:33|2740.9
15:45:34|2741.02
15:45:36|2741.82
15:45:37|2741.82
15:45:38|2741.82
15:45:39|2742.19
15:45:40|2742.19
15:45:40|2742.19
15:45:41|2741.09
15:45:43|2741.09
15:45:44|2742.14
15:45:45|2742.14
15:45:45|2742.14
15:45:47|2742.14
15:45:49|2740.
15:45:49|2738.61
15:45:50|2737.65
15:45:51|2738.46
15:45:52|2738.38
15:45:53|2738.46
15:45:54|2738.46
15:45:55|2738.46
15:45:56|2737.93
15:45:58|2738.08
15:45:58|2737.49
15:45:59|2737.49
15:46:01|2737.49
15:46:03|2737.48
15:46:04|2736.
15:46:06|2735.7
15:46:07|2733.84
15:46:08|2732.73
15:46:09|2732.58
15:46:10|2730.
15:46:11|2731.01
15:46:12|2733.56
15:46:13|2733.74
15:46:14|2734.96
15:46:15|2734.33
15:46:16|2734.21
15:46:17|2734.21
15:46:18|2734.21
15:46:19|2734.21
15:46:20|2734.21
15:46:21|2732.17
15:46:22|2732.47
15:46:23|2732.05
15:46:24|2731.78
15:46:25|2730.
15:46:26|2730.
15:46:27|2730.
15:46:28|2730.
15:46:29|2730.89
15:46:30|2732.2
15:46:31|2732.64
15:46:32|2733.87
15:46:33|2733.7
15:46:34|2733.7
15:46:35|2733.7
15:46:36|2734.36
15:46:37|2734.36
15:46:39|2733.91
15:46:39|2733.91
15:46:40|2733.91
15:46:42|2734.22
15:46:43|2733.42
15:46:44|2733.42
15:46:45|2733.42
15:46:46|2733.2
15:46:47|2733.2
15:46:48|2733.2
15:46:49|2733.2
15:46:50|2733.2
15:46:51|2733.07
15:46:52|2733.07
15:46:53|2733.07
15:46:54|2732.83
15:46:55|2732.66
15:46:56|2732.66
15:46:58|2733.09
15:46:58|2733.09
15:47:00|2733.16
15:47:00|2733.16
15:47:02|2733.47
15:47:02|2733.47
15:47:03|2733.46
15:47:05|2732.98
15:47:05|2732.98
15:47:06|2732.98
15:47:07|2732.
15:47:09|2731.02
15:47:10|2731.02
15:47:10|2731.13
15:47:12|2731.06
15:47:13|2731.31
15:47:14|2731.31
15:47:15|2731.31
15:47:16|2731.4
15:47:17|2731.4
15:47:18|2731.4
15:47:19|2731.4
15:47:20|2731.4
15:47:21|2731.4
15:47:23|2733.38
15:47:24|2733.38
15:47:25|2733.38
15:47:25|2733.51
15:47:26|2733.51
15:47:28|2734.33
15:47:29|2734.33
15:47:30|2734.44
15:47:31|2734.44
15:47:32|2734.44
15:47:33|2734.49
15:47:34|2734.49
15:47:35|2734.49
15:47:36|2734.6
15:47:37|2734.61
15:47:38|2734.61
15:47:39|2735.53
15:47:40|2735.53
15:47:41|2735.53
15:47:42|2735.53
15:47:44|2736.69
15:47:44|2737.3
15:47:45|2737.3
15:47:46|2737.81
15:47:48|2737.81
15:47:49|2737.77
15:47:49|2738.04
15:47:51|2737.63
15:47:51|2736.76
15:47:53|2736.82
15:47:53|2737.23
15:47:55|2736.54
15:47:56|2736.41
15:47:57|2736.41
15:47:58|2736.41
15:47:59|2736.41
15:48:00|2736.41
15:48:01|2737.65
15:48:02|2737.65
15:48:04|2736.33
15:48:04|2735.18
15:48:06|2735.18
15:48:07|2734.9
15:48:08|2735.07
15:48:09|2735.07
15:48:10|2735.07
15:48:11|2735.76
15:48:12|2735.41
15:48:13|2734.81
15:48:14|2734.8
15:48:16|2734.97
15:48:16|2735.2
15:48:17|2735.28
15:48:18|2735.38
15:48:19|2735.61
15:48:21|2735.43
15:48:21|2735.43
15:48:23|2735.44
15:48:23|2735.43
15:48:25|2735.62
15:48:25|2736.13
15:48:26|2737.07
15:48:27|2736.52
15:48:28|2736.53
15:48:29|2736.08
15:48:30|2735.68
15:48:32|2735.68
15:48:33|2735.68
15:48:34|2735.91
15:48:34|2735.91
15:48:36|2735.91
15:48:36|2736.53
15:48:37|2736.53
15:48:38|2736.87
15:48:40|2737.
15:48:41|2737.33
15:48:42|2737.33
15:48:43|2737.55
15:48:44|2737.55
15:48:45|2738.94
15:48:46|2738.94
15:48:47|2738.94
15:48:48|2738.94
15:48:50|2738.82
15:48:51|2739.73
15:48:52|2739.73
15:48:53|2739.5
15:48:54|2739.5
15:48:56|2739.01
15:48:56|2738.75
15:48:58|2738.61
15:48:58|2738.61
15:48:59|2738.61
15:49:00|2738.61
15:49:01|2738.37
15:49:03|2738.37
15:49:03|2738.37
15:49:05|2736.74
15:49:05|2736.74
15:49:07|2736.74
15:49:08|2737.09
15:49:09|2737.09
15:49:10|2737.01
15:49:11|2736.63
15:49:12|2736.63
15:49:13|2736.63
15:49:14|2736.63
15:49:15|2736.
15:49:17|2736.
15:49:17|2736.3
15:49:18|2736.3
15:49:20|2736.28
15:49:20|2736.28
15:49:21|2735.24
15:49:22|2735.24
15:49:23|2735.24
15:49:24|2735.24
15:49:26|2735.3
15:49:26|2735.3
15:49:28|2735.3
15:49:28|2735.3
15:49:29|2737.08
15:49:31|2737.66
15:49:33|2737.72
15:49:33|2737.31
15:49:34|2737.31
15:49:36|2737.31
15:49:36|2737.31
15:49:37|2737.31
15:49:38|2737.31
15:49:40|2737.31
15:49:40|2737.31
15:49:41|2737.31
15:49:42|2737.31
15:49:44|2737.98
15:49:45|2737.98
15:49:46|2737.98
15:49:47|2737.98
15:49:48|2737.98
15:49:49|2737.68
15:49:50|2737.68
15:49:51|2737.68
15:49:52|2737.06
15:49:53|2736.64
15:49:54|2736.93
15:49:55|2736.93
15:49:56|2736.93
15:49:57|2738.19
15:49:58|2738.09
15:49:59|2738.03
15:50:00|2738.
15:50:01|2738.
15:50:02|2738.
15:50:03|2738.
15:50:04|2738.
15:50:05|2738.
15:50:07|2736.08
15:50:08|2736.08
15:50:10|2736.08
15:50:11|2735.14
15:50:12|2735.14
15:50:13|2735.14
15:50:15|2734.79
15:50:16|2734.79
15:50:17|2735.25
15:50:18|2735.2
15:50:19|2735.2
15:50:21|2735.2
15:50:22|2734.9
15:50:23|2734.9
15:50:23|2735.05
15:50:25|2734.65
15:50:27|2734.29
15:50:27|2733.81
15:50:28|2733.81
15:50:30|2733.81
15:50:31|2733.81
15:50:32|2733.81
15:50:32|2733.7
15:50:33|2733.7
15:50:35|2732.08
15:50:35|2732.57
15:50:36|2732.58
15:50:38|2732.79
15:50:39|2732.59
15:50:40|2732.59
15:50:41|2732.59
15:50:41|2732.58
15:50:43|2732.58
15:50:44|2732.11
15:50:45|2732.29
15:50:46|2732.63
15:50:46|2732.63
15:50:48|2732.94
15:50:49|2732.94
15:50:50|2732.94
15:50:50|2732.94
15:50:52|2734.14
15:50:53|2734.14
15:50:55|2734.56
15:50:55|2734.57
15:50:56|2734.57
15:50:57|2734.57
15:50:58|2734.57
15:50:59|2733.71
15:51:00|2733.71
15:51:01|2733.71
15:51:02|2733.71
15:51:03|2733.71
15:51:04|2733.71
15:51:06|2733.59
15:51:07|2733.59
15:51:08|2733.59
15:51:09|2733.59
15:51:10|2734.08
15:51:11|2734.96
15:51:12|2734.96
15:51:13|2735.36
15:51:14|2735.36
15:51:15|2735.
15:51:16|2735.
15:51:17|2735.
15:51:18|2735.
15:51:19|2735.
15:51:20|2735.
15:51:21|2734.63
15:51:22|2734.63
15:51:23|2734.63
15:51:24|2734.63
15:51:26|2735.25
15:51:26|2735.17
15:51:27|2735.17
15:51:28|2735.17
15:51:29|2735.4
15:51:30|2736.11
15:51:31|2736.11
15:51:32|2736.11
15:51:33|2736.11
15:51:34|2736.4
15:51:35|2736.78
15:51:36|2736.78
15:51:37|2736.79
15:51:38|2736.79
15:51:39|2736.79
15:51:40|2736.79
15:51:42|2736.79
15:51:43|2736.79
15:51:44|2737.15
15:51:45|2737.15
15:51:46|2737.36
15:51:46|2738.34
15:51:48|2737.74
15:51:49|2737.74
15:51:50|2737.74
15:51:51|2738.3
15:51:52|2738.93
15:51:53|2739.37
15:51:54|2739.37
15:51:55|2739.37
15:51:56|2740.85
15:51:57|2740.39
15:51:58|2740.2
15:51:58|2740.2
15:52:00|2740.2
15:52:01|2740.29
15:52:02|2740.18
15:52:04|2740.47
15:52:04|2740.86
15:52:05|2740.86
15:52:07|2740.86
15:52:09|2741.12
15:52:09|2741.62
15:52:11|2742.11
15:52:12|2741.98
15:52:14|2742.29
15:52:15|2743.35
15:52:16|2744.13
15:52:17|2745.
15:52:18|2745.
15:52:18|2747.27
15:52:20|2747.27
15:52:22|2747.4
15:52:22|2746.96
15:52:23|2746.54
15:52:24|2747.21
15:52:25|2747.21
15:52:27|2747.15
15:52:27|2747.67
15:52:28|2747.67
15:52:29|2748.86
15:52:30|2750.78
15:52:31|2750.14
15:52:32|2749.5
15:52:34|2749.26
15:52:34|2749.45
15:52:36|2750.87
15:52:37|2751.64
15:52:38|2753.3
15:52:39|2754.46
15:52:40|2754.46
15:52:41|2755.34
15:52:42|2755.74
15:52:43|2756.11
15:52:44|2757.78
15:52:45|2759.82
15:52:46|2760.75
15:52:47|2762.02
15:52:48|2760.43
15:52:49|2760.43
15:52:50|2758.12
15:52:51|2757.65
15:52:52|2757.65
15:52:53|2757.65
15:52:54|2755.4
15:52:55|2754.57
15:52:56|2755.84
15:52:58|2754.95
15:52:58|2754.95
15:52:59|2754.95
15:53:01|2754.83
15:53:01|2754.44
15:53:02|2753.5
15:53:04|2752.85
15:53:05|2752.65
15:53:06|2752.1
15:53:07|2752.12
15:53:08|2752.63
15:53:09|2752.63
15:53:11|2751.87
15:53:12|2751.81
15:53:14|2751.73
15:53:15|2751.73
15:53:15|2751.73
15:53:17|2751.25
15:53:17|2751.34
15:53:18|2751.93
15:53:20|2751.93
15:53:21|2751.51
15:53:22|2751.64
15:53:23|2751.17
15:53:24|2751.17
15:53:25|2751.17
15:53:27|2750.67
15:53:27|2748.92
15:53:29|2748.92
15:53:30|2749.12
15:53:30|2749.12
15:53:32|2747.73
15:53:32|2747.45
15:53:33|2747.59
15:53:34|2747.75
15:53:35|2748.65
15:53:36|2748.09
15:53:37|2748.09
15:53:38|2748.09
15:53:39|2748.09
15:53:40|2748.54
15:53:42|2748.54
15:53:43|2748.08
15:53:44|2748.2
15:53:44|2748.2
15:53:45|2748.34
15:53:46|2748.05
15:53:47|2748.05
15:53:49|2748.05
15:53:49|2746.24
15:53:51|2745.6
15:53:52|2745.6
15:53:53|2745.6
15:53:54|2745.6
15:53:55|2745.6
15:53:56|2745.29
15:53:57|2745.29
15:53:58|2745.28
15:54:00|2745.41
15:54:00|2745.9
15:54:01|2745.65
15:54:02|2745.6
15:54:04|2745.61
15:54:06|2745.02
15:54:06|2744.45
15:54:07|2743.99
15:54:09|2744.24
15:54:11|2744.24
15:54:13|2744.46
15:54:13|2744.76
15:54:14|2745.19
15:54:15|2745.19
15:54:17|2745.02
15:54:18|2745.27
15:54:19|2745.79
15:54:20|2745.79
15:54:21|2745.79
15:54:22|2748.87
15:54:23|2748.91
15:54:24|2748.16
15:54:24|2748.16
15:54:26|2747.92
15:54:27|2747.92
15:54:28|2747.92
15:54:29|2747.92
15:54:29|2747.92
15:54:31|2747.92
15:54:33|2750.24
15:54:33|2750.38
15:54:34|2750.36
15:54:35|2750.5
15:54:36|2750.5
15:54:37|2750.5
15:54:38|2750.5
15:54:39|2751.5
15:54:40|2752.47
15:54:41|2752.63
15:54:42|2752.53
15:54:43|2752.53
15:54:45|2751.35
15:54:45|2751.35
15:54:47|2751.35
15:54:48|2751.35
15:54:48|2751.79
15:54:49|2751.78
15:54:50|2751.78
15:54:52|2751.03
15:54:54|2750.87
15:54:54|2750.84
15:54:55|2751.15
15:54:56|2751.15
15:54:57|2751.15
15:54:58|2752.24
15:54:59|2752.24
15:55:00|2752.24
15:55:01|2753.33
15:55:02|2753.33
15:55:03|2754.46
15:55:04|2754.08
15:55:05|2754.08
15:55:07|2754.03
15:55:08|2754.03
15:55:09|2752.72
15:55:10|2752.72
15:55:12|2751.38
15:55:12|2751.38
15:55:14|2751.38
15:55:14|2750.31
15:55:16|2750.04
15:55:17|2750.04
15:55:18|2750.25
15:55:19|2750.25
15:55:20|2750.3
15:55:21|2750.09
15:55:22|2750.09
15:55:22|2750.09
15:55:24|2749.13
15:55:25|2749.13
15:55:25|2749.81
15:55:26|2750.72
15:55:27|2751.23
15:55:29|2750.72
15:55:29|2750.72
15:55:30|2750.72
15:55:32|2751.75
15:55:32|2751.75
15:55:33|2751.75
15:55:34|2751.68
15:55:35|2751.68
15:55:36|2751.68
15:55:38|2752.08
15:55:39|2752.08
15:55:39|2751.11
15:55:41|2750.4
15:55:42|2750.01
15:55:43|2750.34
15:55:44|2750.43
15:55:45|2750.43
15:55:46|2750.34
15:55:47|2750.87
15:55:49|2750.87
15:55:49|2750.87
15:55:50|2751.15
15:55:52|2751.15
15:55:53|2751.15
15:55:53|2751.05
15:55:55|2751.05
15:55:56|2750.41
15:55:57|2750.31
15:55:57|2749.08
15:55:58|2749.08
15:55:59|2749.08
15:56:01|2749.08
15:56:02|2749.08
15:56:03|2749.08
15:56:04|2750.14
15:56:06|2749.22
15:56:06|2749.08
15:56:07|2748.83
15:56:09|2748.1
15:56:10|2748.02
15:56:12|2748.24
15:56:13|2748.33
15:56:15|2748.67
15:56:16|2748.67
15:56:17|2748.67
15:56:18|2748.67
15:56:19|2748.67
15:56:20|2748.67
15:56:22|2748.67
15:56:22|2748.67
15:56:24|2748.67
15:56:24|2748.67
15:56:26|2748.67
15:56:27|2748.54
15:56:28|2748.54
15:56:29|2748.54
15:56:30|2748.54
15:56:31|2748.54
15:56:32|2748.54
15:56:34|2748.24
15:56:34|2748.
15:56:36|2748.
15:56:37|2748.63
15:56:38|2748.63
15:56:39|2748.63
15:56:40|2749.12
15:56:41|2748.68
15:56:42|2748.65
15:56:43|2748.22
15:56:44|2748.22
15:56:45|2748.22
15:56:46|2748.22
15:56:48|2747.76
15:56:48|2748.07
15:56:49|2747.76
15:56:50|2748.29
15:56:51|2748.29
15:56:53|2748.29
15:56:53|2748.53
15:56:55|2748.77
15:56:55|2748.71
15:56:56|2748.77
15:56:57|2748.77
15:56:59|2748.77
15:57:00|2748.77
15:57:00|2748.77
15:57:01|2748.77
15:57:03|2747.53
15:57:04|2747.53
15:57:05|2748.48
15:57:06|2748.48
15:57:07|2748.48
15:57:07|2747.81
15:57:08|2748.36
15:57:09|2748.72
15:57:11|2750.16
15:57:12|2749.36
15:57:14|2749.36
15:57:15|2749.36
15:57:16|2749.36
15:57:17|2749.36
15:57:18|2748.42
15:57:20|2748.42
15:57:21|2748.42
15:57:21|2748.42
15:57:23|2748.42
15:57:24|2748.42
15:57:24|2748.42
15:57:26|2748.42
15:57:26|2748.42
15:57:27|2748.42
15:57:28|2748.42
15:57:29|2747.11
15:57:31|2747.11
15:57:31|2747.11
15:57:32|2747.11
15:57:34|2745.73
15:57:34|2745.95
15:57:36|2745.95
15:57:36|2745.95
15:57:37|2745.95
15:57:39|2745.95
15:57:40|2746.35
15:57:41|2746.35
15:57:42|2746.35
15:57:44|2747.43
15:57:44|2747.4
15:57:46|2747.34
15:57:47|2747.34
15:57:48|2747.02
15:57:48|2747.02
15:57:50|2747.02
15:57:50|2747.02
15:57:52|2747.02
15:57:53|2747.02
15:57:54|2746.42
15:57:55|2747.05
15:57:56|2747.48
15:57:57|2747.48
15:57:58|2747.48
15:57:59|2747.48
15:58:00|2747.48
15:58:00|2747.48
15:58:01|2749.12
15:58:04|2749.12
15:58:04|2749.12
15:58:05|2747.76
15:58:06|2747.76
15:58:07|2747.32
15:58:08|2746.47
15:58:09|2746.45
15:58:10|2746.45
15:58:11|2746.45
15:58:12|2746.45
15:58:14|2745.66
15:58:16|2745.66
15:58:16|2745.66
15:58:18|2745.84
15:58:19|2745.84
15:58:21|2745.84
15:58:21|2745.84
15:58:22|2745.84
15:58:23|2745.84
15:58:24|2745.84
15:58:25|2747.6
15:58:26|2747.6
15:58:28|2747.6
15:58:29|2747.6
15:58:30|2747.6
15:58:32|2747.55
15:58:32|2747.55
15:58:33|2747.55
15:58:34|2747.55
15:58:35|2747.55
15:58:37|2747.55
15:58:38|2747.55
15:58:39|2747.91
15:58:40|2747.91
15:58:41|2747.91
15:58:42|2747.95
15:58:43|2747.85
15:58:44|2747.85
15:58:45|2747.85
15:58:46|2747.85
15:58:47|2747.85
15:58:48|2746.88
15:58:49|2746.88
15:58:50|2746.36
15:58:51|2746.38
15:58:52|2746.38
15:58:53|2746.38
15:58:54|2747.09
15:58:55|2747.09
15:58:56|2747.09
15:58:57|2747.09
15:58:58|2747.09
15:58:59|2746.68
15:59:00|2746.68
15:59:01|2747.1
15:59:02|2747.1
15:59:03|2746.69
15:59:04|2746.49
15:59:05|2746.77
15:59:07|2746.77
15:59:07|2746.77
15:59:08|2746.77
15:59:09|2746.77
15:59:10|2746.77
15:59:12|2748.15
15:59:13|2748.94
15:59:14|2748.66
15:59:16|2748.66
15:59:17|2748.68
15:59:18|2748.62
15:59:19|2748.62
15:59:20|2748.62
15:59:22|2749.15
15:59:23|2749.15
15:59:24|2748.93
15:59:25|2749.66
15:59:26|2750.27
15:59:27|2750.28
15:59:28|2750.69
15:59:29|2750.72
15:59:30|2750.72
15:59:31|2750.72
15:59:32|2751.09
15:59:33|2750.66
15:59:34|2751.27
15:59:35|2751.27
15:59:36|2751.27
15:59:37|2751.48
15:59:38|2752.99
15:59:39|2752.99
15:59:40|2752.99
15:59:41|2752.99
15:59:42|2754.16
15:59:43|2754.5
15:59:44|2754.5
15:59:46|2755.05
15:59:47|2755.05
15:59:47|2756.17
15:59:49|2756.41
15:59:50|2756.41
15:59:50|2756.23
15:59:52|2756.23
15:59:53|2756.23
15:59:53|2756.23
15:59:54|2755.49
15:59:56|2755.42
15:59:56|2754.84
15:59:58|2754.84
15:59:58|2754.84
15:59:59|2754.19
16:00:01|2753.62
16:00:01|2753.61
16:00:02|2753.61
16:00:04|2754.18
16:00:04|2754.18
16:00:06|2754.29
16:00:07|2754.29
16:00:07|2754.99
16:00:08|2754.99
16:00:09|2754.18
16:00:10|2754.18
16:00:12|2754.18
16:00:12|2754.18
16:00:13|2754.18
16:00:15|2754.18
16:00:17|2754.18
16:00:19|2753.68
16:00:20|2753.47
16:00:20|2753.47
16:00:21|2753.47
16:00:23|2753.47
16:00:23|2752.88
16:00:26|2752.33
16:00:27|2751.71
16:00:28|2751.66
16:00:29|2751.14
16:00:30|2750.83
16:00:31|2749.68
16:00:32|2748.88
16:00:33|2748.79
16:00:34|2749.01
16:00:35|2748.53
16:00:36|2748.58
16:00:37|2748.58
16:00:38|2750.47
16:00:39|2750.9
16:00:40|2750.9
16:00:41|2751.62
16:00:42|2752.16
16:00:46|2752.85
16:00:47|2752.77
16:00:48|2752.77
16:00:49|2752.77
16:00:50|2753.46
16:00:51|2753.44
16:00:52|2752.79
16:00:53|2752.52
16:00:54|2752.42
16:00:55|2751.22
16:00:56|2751.22
16:00:57|2751.22
16:00:58|2751.22
16:00:59|2751.22
16:01:00|2751.59
16:01:01|2751.59
16:01:02|2750.93
16:01:03|2750.87
16:01:04|2749.81
16:01:05|2750.09
16:01:06|2750.09
16:01:08|2749.68
16:01:08|2749.81
16:01:09|2749.81
16:01:10|2749.81
16:01:11|2749.85
16:01:12|2749.47
16:01:13|2749.17
16:01:14|2750.16
16:01:16|2751.24
16:01:18|2751.99
16:01:19|2752.88
16:01:21|2753.15
16:01:21|2753.65
16:01:23|2754.21
16:01:24|2754.21
16:01:25|2754.77
16:01:26|2755.11
16:01:28|2754.99
16:01:28|2755.03
16:01:29|2755.03
16:01:30|2755.03
16:01:31|2754.69
16:01:32|2754.69
16:01:33|2754.44
16:01:34|2754.44
16:01:36|2754.79
16:01:36|2754.43
16:01:37|2754.43
16:01:38|2754.43
16:01:40|2752.22
16:01:41|2754.98
16:01:42|2754.98
16:01:43|2754.98
16:01:44|2753.57
16:01:45|2753.57
16:01:46|2753.65
16:01:47|2753.83
16:01:47|2754.36
16:01:49|2754.36
16:01:50|2754.36
16:01:51|2754.36
16:01:51|2753.47
16:01:53|2752.42
16:01:54|2752.04
16:01:55|2751.19
16:01:56|2751.74
16:01:57|2751.47
16:01:58|2751.29
16:01:59|2751.29
16:02:00|2750.83
16:02:01|2750.87
16:02:02|2750.53
16:02:03|2750.05
16:02:04|2750.05
16:02:05|2750.64
16:02:06|2750.67
16:02:07|2750.67
16:02:08|2750.67
16:02:09|2751.45
16:02:10|2751.45
16:02:11|2751.48
16:02:14|2751.48
16:02:14|2749.83
16:02:16|2749.95
16:02:17|2750.71
16:02:19|2750.71
16:02:21|2752.44
16:02:21|2752.44
16:02:22|2752.44
16:02:24|2752.44
16:02:24|2753.06
16:02:26|2753.06
16:02:27|2753.63
16:02:28|2753.63
16:02:29|2753.47
16:02:29|2753.54
16:02:31|2753.1
16:02:32|2752.5
16:02:32|2752.88
16:02:34|2752.88
16:02:35|2752.88
16:02:35|2752.88
16:02:37|2753.13
16:02:38|2753.13
16:02:39|2753.13
16:02:39|2753.16
16:02:41|2753.16
16:02:42|2753.16
16:02:43|2751.86
16:02:44|2752.35
16:02:45|2752.35
16:02:46|2752.51
16:02:47|2752.51
16:02:49|2752.93
16:02:49|2752.93
16:02:50|2753.33
16:02:51|2753.33
16:02:52|2753.31
16:02:53|2753.54
16:02:54|2753.54
16:02:55|2753.54
16:02:56|2753.54
16:02:57|2753.54
16:02:59|2753.88
16:03:00|2753.74
16:03:01|2753.35
16:03:01|2753.35
16:03:03|2753.26
16:03:04|2753.7
16:03:05|2753.7
16:03:06|2753.7
16:03:07|2753.7
16:03:08|2753.89
16:03:09|2753.89
16:03:10|2753.89
16:03:11|2753.89
16:03:12|2753.79
16:03:13|2754.14
16:03:14|2755.09
16:03:15|2755.09
16:03:15|2755.45
16:03:17|2755.45
16:03:19|2755.45
16:03:19|2755.45
16:03:20|2755.45
16:03:22|2755.45
16:03:24|2756.66
16:03:24|2756.92
16:03:25|2756.92
16:03:26|2757.
16:03:28|2757.2
16:03:28|2757.45
16:03:30|2757.45
16:03:31|2757.24
16:03:31|2756.96
16:03:33|2757.59
16:03:34|2757.67
16:03:35|2757.67
16:03:36|2757.67
16:03:37|2757.82
16:03:38|2758.31
16:03:39|2758.14
16:03:40|2758.33
16:03:41|2758.33
16:03:42|2758.33
16:03:43|2758.13
16:03:45|2758.31
16:03:45|2757.36
16:03:47|2756.95
16:03:47|2756.14
16:03:49|2756.14
16:03:50|2755.22
16:03:50|2755.22
16:03:52|2755.39
16:03:52|2755.52
16:03:53|2755.82
16:03:55|2755.82
16:03:56|2755.82
16:03:57|2755.82
16:03:57|2756.18
16:03:59|2756.42
16:03:59|2756.42
16:04:00|2756.4
16:04:02|2756.85
16:04:02|2756.85
16:04:03|2756.85
16:04:04|2756.85
16:04:05|2757.46
16:04:06|2757.13
16:04:08|2757.13
16:04:10|2757.13
16:04:10|2757.13
16:04:11|2757.13
16:04:12|2757.13
16:04:13|2757.5
16:04:15|2757.86
16:04:15|2758.
16:04:16|2758.
16:04:17|2757.36
16:04:19|2756.27
16:04:21|2756.15
16:04:22|2756.34
16:04:23|2756.34
16:04:25|2756.68
16:04:25|2756.68
16:04:27|2756.68
16:04:28|2756.68
16:04:28|2755.83
16:04:30|2755.16
16:04:32|2754.76
16:04:33|2754.76
16:04:33|2754.76
16:04:34|2754.76
16:04:36|2754.76
16:04:37|2756.
16:04:38|2757.16
16:04:39|2756.98
16:04:40|2756.98
16:04:41|2756.76
16:04:42|2756.19
16:04:43|2756.19
16:04:44|2756.19
16:04:45|2756.19
16:04:46|2756.19
16:04:47|2756.19
16:04:48|2756.19
16:04:49|2756.19
16:04:50|2755.31
16:04:51|2755.31
16:04:52|2755.31
16:04:53|2754.74
16:04:54|2754.74
16:04:55|2754.74
16:04:56|2754.74
16:04:57|2754.74
16:04:58|2754.61
16:04:59|2754.02
16:05:00|2754.
16:05:01|2754.
16:05:03|2754.
16:05:03|2754.
16:05:05|2753.2
16:05:07|2753.2
16:05:08|2752.44
16:05:08|2752.44
16:05:09|2752.44
16:05:10|2751.93
16:05:12|2751.31
16:05:12|2752.23
16:05:14|2752.23
16:05:14|2752.23
16:05:15|2751.73
16:05:16|2751.09
16:05:17|2751.24
16:05:18|2751.03
16:05:19|2751.03
16:05:21|2751.03
16:05:22|2749.05
16:05:24|2749.43
16:05:25|2749.31
16:05:26|2749.19
16:05:28|2749.57
16:05:28|2750.5
16:05:29|2750.5
16:05:31|2750.5
16:05:31|2749.82
16:05:33|2749.82
16:05:33|2749.06
16:05:34|2749.04
16:05:36|2749.04
16:05:36|2748.59
16:05:38|2748.61
16:05:39|2749.09
16:05:39|2749.09
16:05:40|2749.09
16:05:42|2749.29
16:05:42|2749.29
16:05:43|2749.01
16:05:45|2749.01
16:05:46|2748.05
16:05:47|2748.05
16:05:48|2748.05
16:05:49|2748.13
16:05:50|2748.13
16:05:51|2747.12
16:05:52|2747.1
16:05:53|2746.9
16:05:54|2746.9
16:05:55|2746.41
16:05:56|2746.41
16:05:57|2746.41
16:05:58|2746.41
16:06:00|2747.1
16:06:01|2747.43
16:06:03|2746.76
16:06:03|2746.76
16:06:04|2746.08
16:06:05|2746.08
16:06:06|2746.15
16:06:07|2746.15
16:06:08|2745.79
16:06:10|2745.79
16:06:11|2745.79
16:06:13|2745.79
16:06:13|2745.79
16:06:14|2745.79
16:06:15|2745.79
16:06:16|2746.86
16:06:17|2746.86
16:06:18|2746.86
16:06:19|2746.77
16:06:21|2746.77
16:06:23|2747.12
16:06:23|2747.12
16:06:25|2747.12
16:06:27|2744.9
16:06:27|2746.65
16:06:29|2746.65
16:06:30|2746.65
16:06:31|2746.79
16:06:32|2746.79
16:06:34|2746.8
16:06:34|2746.8
16:06:35|2746.84
16:06:37|2746.84
16:06:38|2747.11
16:06:39|2747.57
16:06:40|2748.91
16:06:41|2749.06
16:06:42|2749.06
16:06:43|2749.08
16:06:44|2749.08
16:06:45|2749.08
16:06:46|2749.4
16:06:47|2749.4
16:06:48|2749.4
16:06:49|2748.83
16:06:50|2748.83
16:06:51|2748.83
16:06:52|2748.83
16:06:53|2748.04
16:06:55|2747.77
16:06:55|2747.77
16:06:56|2748.08
16:06:57|2748.41
16:06:58|2748.86
16:07:00|2749.21
16:07:00|2749.21
16:07:02|2749.21
16:07:02|2749.29
16:07:03|2749.19
16:07:04|2749.19
16:07:06|2749.52
16:07:07|2749.52
16:07:07|2749.52
16:07:09|2749.52
16:07:09|2749.52
16:07:11|2749.82
16:07:12|2750.28
16:07:12|2750.28
16:07:13|2750.
16:07:14|2750.
16:07:16|2750.2
16:07:17|2750.2
16:07:18|2749.91
16:07:19|2750.47
16:07:20|2750.47
16:07:21|2750.47
16:07:23|2750.55
16:07:24|2750.55
16:07:25|2750.55
16:07:27|2749.94
16:07:27|2749.94
16:07:28|2749.63
16:07:29|2748.96
16:07:31|2748.31
16:07:32|2748.41
16:07:34|2748.45
16:07:34|2749.33
16:07:36|2749.31
16:07:37|2749.31
16:07:37|2749.11
16:07:39|2749.11
16:07:40|2749.11
16:07:41|2748.56
16:07:43|2748.56
16:07:44|2748.56
16:07:44|2748.56
16:07:46|2748.56
16:07:48|2748.56
16:07:48|2749.95
16:07:50|2750.12
16:07:50|2750.12
16:07:51|2750.12
16:07:52|2750.6
16:07:53|2750.6
16:07:54|2750.6
16:07:55|2751.15
16:07:57|2749.66
16:07:58|2750.51
16:07:59|2750.51
16:08:00|2748.9
16:08:01|2748.9
16:08:02|2748.9
16:08:03|2748.9
16:08:04|2749.89
16:08:05|2749.89
16:08:06|2749.89
16:08:07|2749.
16:08:07|2749.
16:08:09|2749.
16:08:11|2748.6
16:08:11|2748.6
16:08:12|2748.6
16:08:13|2748.6
16:08:14|2748.4
16:08:15|2748.4
16:08:17|2747.92
16:08:17|2747.92
16:08:18|2747.43
16:08:19|2747.43
16:08:20|2747.15
16:08:21|2747.06
16:08:23|2747.08
16:08:24|2747.08
16:08:26|2747.08
16:08:26|2747.08
16:08:27|2746.89
16:08:29|2746.89
16:08:29|2746.89
16:08:31|2746.89
16:08:31|2746.89
16:08:33|2746.37
16:08:33|2745.71
16:08:35|2745.71
16:08:36|2745.96
16:08:37|2745.96
16:08:39|2745.96
16:08:39|2745.96
16:08:41|2746.29
16:08:42|2746.29
16:08:43|2746.02
16:08:44|2745.99
16:08:45|2745.99
16:08:47|2745.55
16:08:47|2745.55
16:08:48|2745.55
16:08:49|2745.34
16:08:51|2744.45
16:08:51|2744.45
16:08:53|2744.02
16:08:53|2743.97
16:08:54|2743.85
16:08:56|2743.85
16:08:56|2743.85
16:08:58|2743.91
16:08:59|2743.91
16:08:59|2743.91
16:09:00|2743.91
16:09:01|2744.24
16:09:03|2744.24
16:09:04|2744.24
16:09:05|2744.28
16:09:06|2744.28
16:09:08|2743.72
16:09:09|2743.72
16:09:09|2744.11
16:09:11|2744.78
16:09:11|2746.01
16:09:12|2746.52
16:09:13|2746.29
16:09:15|2745.84
16:09:16|2745.84
16:09:17|2745.84
16:09:17|2745.84
16:09:19|2745.84
16:09:20|2745.39
16:09:21|2745.39
16:09:22|2745.39
16:09:23|2745.39
16:09:25|2745.39
16:09:26|2745.39
16:09:27|2745.39
16:09:28|2744.
16:09:29|2743.16
16:09:30|2742.99
16:09:31|2743.01
16:09:32|2743.01
16:09:33|2743.13
16:09:35|2743.13
16:09:35|2743.13
16:09:38|2743.41
16:09:38|2743.41
16:09:39|2743.41
16:09:40|2742.89
16:09:41|2742.97
16:09:42|2742.85
16:09:43|2742.85
16:09:44|2742.85
16:09:45|2742.95
16:09:46|2742.95
16:09:47|2742.95
16:09:48|2742.95
16:09:49|2742.95
16:09:50|2742.64
16:09:51|2742.64
16:09:52|2742.64
16:09:53|2742.64
16:09:54|2742.3
16:09:56|2742.31
16:09:57|2742.31
16:09:58|2742.31
16:09:58|2742.31
16:09:59|2742.44
16:10:00|2742.44
16:10:02|2742.77
16:10:04|2743.05
16:10:04|2742.73
16:10:05|2742.31
16:10:06|2742.31
16:10:07|2742.31
16:10:08|2741.72
16:10:09|2741.72
16:10:10|2741.72
16:10:11|2741.99
16:10:12|2741.99
16:10:13|2742.2
16:10:14|2742.2
16:10:15|2742.2
16:10:16|2742.2
16:10:17|2742.25
16:10:18|2742.48
16:10:19|2742.65
16:10:20|2742.51
16:10:21|2742.51
16:10:22|2743.47
16:10:23|2744.62
16:10:24|2744.62
16:10:26|2744.62
16:10:27|2744.62
16:10:29|2744.62
16:10:29|2744.62
16:10:30|2744.62
16:10:31|2743.88
16:10:33|2743.88
16:10:34|2743.64
16:10:36|2743.64
16:10:36|2743.64
16:10:37|2743.71
16:10:38|2744.01
16:10:39|2744.87
16:10:40|2744.87
16:10:42|2744.87
16:10:42|2743.57
16:10:44|2743.57
16:10:46|2743.22
16:10:46|2743.25
16:10:47|2743.25
16:10:48|2743.65
16:10:49|2743.65
16:10:50|2743.71
16:10:51|2743.71
16:10:53|2743.71
16:10:54|2743.71
16:10:55|2744.71
16:10:56|2744.8
16:10:57|2744.8
16:10:58|2744.8
16:10:59|2744.8
16:11:00|2744.8
16:11:00|2746.26
16:11:01|2746.26
16:11:03|2746.26
16:11:04|2746.26
16:11:05|2746.02
16:11:06|2745.19
16:11:07|2745.19
16:11:08|2745.19
16:11:09|2744.4
16:11:10|2744.4
16:11:11|2744.32
16:11:12|2744.32
16:11:14|2745.14
16:11:14|2744.73
16:11:15|2744.73
16:11:16|2744.73
16:11:17|2744.83
16:11:18|2744.97
16:11:19|2745.53
16:11:20|2745.53
16:11:21|2745.53
16:11:22|2743.65
16:11:23|2743.65
16:11:24|2744.23
16:11:26|2744.98
16:11:28|2745.42
16:11:28|2745.42
16:11:29|2745.42
16:11:31|2745.42
16:11:31|2745.42
16:11:32|2744.01
16:11:33|2743.58
16:11:35|2743.6
16:11:36|2743.4
16:11:37|2743.4
16:11:38|2743.25
16:11:39|2743.25
16:11:40|2743.25
16:11:41|2743.25
16:11:42|2743.25
16:11:43|2743.17
16:11:44|2743.62
16:11:45|2743.62
16:11:46|2743.97
16:11:47|2743.83
16:11:48|2743.83
16:11:49|2744.51
16:11:50|2744.51
16:11:51|2744.1
16:11:52|2743.56
16:11:53|2743.42
16:11:54|2743.42
16:11:55|2742.56
16:11:56|2742.56
16:11:57|2742.13
16:11:58|2742.13
16:11:59|2742.13
16:12:01|2741.75
16:12:01|2741.75
16:12:03|2742.62
16:12:03|2742.2
16:12:04|2741.53
16:12:06|2741.53
16:12:06|2741.5
16:12:07|2741.5
16:12:09|2741.5
16:12:10|2741.28
16:12:11|2740.84
16:12:12|2740.84
16:12:13|2740.84
16:12:14|2740.8
16:12:15|2740.8
16:12:16|2740.8
16:12:17|2740.8
16:12:18|2740.73
16:12:19|2740.74
16:12:20|2740.74
16:12:21|2740.73
16:12:22|2740.73
16:12:23|2740.73
16:12:24|2740.73
16:12:25|2740.73
16:12:26|2740.73
16:12:27|2740.73
16:12:28|2740.18
16:12:30|2740.26
16:12:31|2740.26
16:12:31|2740.26
16:12:33|2740.28
16:12:34|2740.28
16:12:35|2740.28
16:12:36|2741.72
16:12:37|2742.24
16:12:39|2743.55
16:12:39|2744.16
16:12:41|2744.46
16:12:42|2744.89
16:12:42|2744.99
16:12:43|2744.99
16:12:45|2745.2
16:12:45|2745.57
16:12:46|2745.57
16:12:47|2746.
16:12:48|2745.86
16:12:50|2746.49
16:12:51|2746.49
16:12:52|2746.49
16:12:53|2745.98
16:12:54|2745.98
16:12:56|2745.04
16:12:57|2744.3
16:12:58|2744.3
16:12:59|2744.3
16:13:00|2743.86
16:13:01|2743.03
16:13:02|2743.04
16:13:03|2743.04
16:13:04|2743.03
16:13:06|2743.47
16:13:06|2743.47
16:13:07|2743.68
16:13:08|2743.68
16:13:10|2744.34
16:13:10|2744.34
16:13:12|2744.34
16:13:12|2744.34
16:13:14|2744.34
16:13:15|2744.34
16:13:16|2744.79
16:13:17|2744.79
16:13:18|2744.79
16:13:19|2744.79
16:13:20|2744.79
16:13:21|2746.14
16:13:22|2745.99
16:13:24|2746.74
16:13:24|2746.07
16:13:25|2746.07
16:13:26|2746.46
16:13:27|2746.75
16:13:28|2746.75
16:13:30|2746.75
16:13:32|2746.75
16:13:33|2746.23
16:13:34|2746.74
16:13:35|2746.61
16:13:36|2746.61
16:13:37|2746.61
16:13:38|2745.83
16:13:39|2745.53
16:13:40|2745.39
16:13:41|2745.39
16:13:42|2745.39
16:13:43|2744.9
16:13:44|2744.81
16:13:45|2744.86
16:13:46|2744.76
16:13:47|2744.01
16:13:48|2744.01
16:13:49|2744.01
16:13:50|2744.7
16:13:51|2744.92
16:13:52|2744.92
16:13:53|2744.92
16:13:54|2744.92
16:13:55|2744.92
16:13:56|2744.92
16:13:57|2744.92
16:13:59|2744.92
16:14:00|2746.13
16:14:01|2746.02
16:14:03|2746.02
16:14:04|2746.85
16:14:05|2747.81
16:14:05|2748.14
16:14:06|2748.91
16:14:08|2748.91
16:14:09|2748.91
16:14:10|2748.87
16:14:10|2748.87
16:14:12|2749.16
16:14:13|2749.16
16:14:14|2750.1
16:14:15|2750.1
16:14:16|2750.1
16:14:17|2750.1
16:14:17|2750.1
16:14:19|2750.8
16:14:20|2751.04
16:14:21|2750.91
16:14:22|2751.13
16:14:22|2751.13
16:14:25|2751.16
16:14:26|2751.87
16:14:27|2751.92
16:14:28|2751.59
16:14:30|2751.56
16:14:31|2751.19
16:14:32|2751.19
16:14:33|2751.19
16:14:34|2751.51
16:14:35|2751.51
16:14:36|2752.03
16:14:38|2752.03
16:14:39|2750.2
16:14:40|2752.21
16:14:41|2752.33
16:14:42|2752.33
16:14:43|2752.79
16:14:44|2752.68
16:14:45|2752.68
16:14:46|2752.44
16:14:47|2752.95
16:14:48|2753.06
16:14:49|2752.63
16:14:50|2752.63
16:14:51|2753.17
16:14:52|2753.48
16:14:54|2754.74
16:14:54|2754.74
16:14:56|2754.91
16:14:57|2754.81
16:14:58|2754.7
16:14:59|2754.3
16:15:00|2752.85
16:15:01|2752.85
16:15:02|2754.21
16:15:04|2752.32
16:15:04|2753.81
16:15:06|2753.81
16:15:06|2753.34
16:15:08|2753.33
16:15:09|2752.75
16:15:10|2752.17
16:15:11|2752.17
16:15:12|2752.17
16:15:14|2750.88
16:15:15|2750.88
16:15:16|2750.88
16:15:16|2750.88
16:15:17|2750.92
16:15:19|2751.28
16:15:19|2750.74
16:15:21|2750.74
16:15:22|2750.74
16:15:22|2750.74
16:15:24|2750.74
16:15:24|2750.74
16:15:26|2750.92
16:15:27|2750.92
16:15:27|2750.92
16:15:29|2752.72
16:15:29|2753.
16:15:31|2752.12
16:15:32|2751.99
16:15:33|2751.81
16:15:35|2751.81
16:15:35|2751.39
16:15:36|2751.26
16:15:38|2751.26
16:15:38|2751.26
16:15:40|2751.26
16:15:41|2751.08
16:15:43|2750.69
16:15:44|2750.69
16:15:46|2750.69
16:15:46|2750.69
16:15:48|2750.91
16:15:48|2750.91
16:15:50|2750.91
16:15:51|2750.91
16:15:52|2751.27
16:15:53|2751.27
16:15:54|2751.27
16:15:55|2751.27
16:15:55|2751.27
16:15:58|2751.81
16:15:58|2751.81
16:16:00|2751.81
16:16:01|2751.81
16:16:02|2751.81
16:16:03|2751.81
16:16:04|2751.81
16:16:05|2751.09
16:16:06|2750.68
16:16:07|2750.72
16:16:08|2750.72
16:16:09|2750.72
16:16:10|2750.72
16:16:11|2750.72
16:16:12|2750.74
16:16:13|2750.74
16:16:14|2750.66
16:16:15|2750.66
16:16:16|2750.66
16:16:17|2750.66
16:16:18|2750.66
16:16:18|2749.92
16:16:20|2749.92
16:16:21|2751.24
16:16:21|2752.
16:16:23|2752.41
16:16:24|2752.41
16:16:25|2752.41
16:16:26|2752.41
16:16:26|2752.41
16:16:28|2751.16
16:16:28|2751.16
16:16:30|2751.16
16:16:30|2751.16
16:16:33|2751.53
16:16:34|2751.53
16:16:36|2751.53
16:16:36|2751.53
16:16:37|2751.53
16:16:38|2751.45
16:16:39|2751.45
16:16:40|2751.45
16:16:41|2752.19
16:16:42|2752.19
16:16:43|2752.19
16:16:44|2752.35
16:16:45|2752.35
16:16:47|2752.35
16:16:48|2752.61
16:16:49|2752.61
16:16:50|2752.61
16:16:51|2752.61
16:16:53|2752.57
16:16:53|2752.57
16:16:54|2752.57
16:16:55|2752.59
16:16:56|2752.59
16:16:58|2752.59
16:16:59|2752.59
16:17:00|2752.59
16:17:02|2753.52
16:17:02|2753.61
16:17:03|2753.61
16:17:04|2753.61
16:17:06|2755.67
16:17:07|2756.45
16:17:08|2756.3
16:17:09|2756.3
16:17:10|2756.15
16:17:10|2755.66
16:17:11|2757.36
16:17:13|2756.72
16:17:15|2756.58
16:17:15|2757.26
16:17:16|2757.15
16:17:17|2757.15
16:17:18|2755.95
16:17:19|2755.95
16:17:20|2755.95
16:17:21|2755.95
16:17:22|2755.4
16:17:23|2755.9
16:17:24|2755.9
16:17:25|2755.9
16:17:26|2755.9
16:17:27|2755.9
16:17:28|2755.9
16:17:29|2755.9
16:17:30|2757.67
16:17:32|2757.78
16:17:33|2757.78
16:17:35|2757.38
16:17:35|2757.32
16:17:37|2757.32
16:17:38|2757.32
16:17:39|2757.79
16:17:40|2759.45
16:17:41|2759.44
16:17:42|2759.44
16:17:44|2759.2
16:17:44|2759.2
16:17:45|2758.92
16:17:46|2758.5
16:17:47|2758.5
16:17:48|2758.5
16:17:49|2758.5
16:17:51|2758.5
16:17:51|2757.15
16:17:53|2757.15
16:17:53|2757.15
16:17:55|2757.15
16:17:56|2758.11
16:17:57|2758.11
16:17:58|2757.98
16:17:59|2757.49
16:18:00|2757.56
16:18:01|2757.56
16:18:02|2757.56
16:18:03|2757.56
16:18:04|2757.5
16:18:06|2757.5
16:18:08|2757.33
16:18:08|2757.33
16:18:10|2757.33
16:18:10|2756.95
16:18:12|2756.95
16:18:13|2756.83
16:18:14|2756.83
16:18:16|2756.83
16:18:16|2756.83
16:18:17|2756.83
16:18:18|2756.83
16:18:19|2756.83
16:18:20|2757.64
16:18:21|2757.64
16:18:22|2757.64
16:18:23|2756.89
16:18:24|2756.89
16:18:25|2755.08
16:18:26|2755.84
16:18:27|2755.91
16:18:28|2755.91
16:18:29|2756.66
16:18:30|2756.17
16:18:31|2756.18
16:18:33|2756.18
16:18:35|2756.82
16:18:36|2756.93
16:18:38|2756.58
16:18:38|2756.58
16:18:39|2756.58
16:18:40|2756.92
16:18:41|2756.92
16:18:42|2756.92
16:18:43|2757.04
16:18:44|2756.89
16:18:45|2756.85
16:18:46|2756.98
16:18:47|2756.98
16:18:48|2756.98
16:18:49|2756.98
16:18:50|2756.98
16:18:51|2758.87
16:18:52|2758.93
16:18:53|2758.93
16:18:54|2759.74
16:18:55|2760.51
16:18:56|2760.5
16:18:57|2760.65
16:18:59|2760.35
16:18:59|2760.35
16:19:02|2760.35
16:19:02|2761.04
16:19:03|2762.24
16:19:05|2762.24
16:19:06|2762.24
16:19:06|2761.86
16:19:08|2762.2
16:19:09|2762.2
16:19:11|2762.28
16:19:11|2762.28
16:19:13|2762.28
16:19:13|2763.25
16:19:14|2763.25
16:19:15|2763.13
16:19:16|2762.4
16:19:18|2761.38
16:19:18|2760.67
16:19:19|2760.77
16:19:21|2761.2
16:19:22|2761.2
16:19:22|2761.61
16:19:23|2762.08
16:19:24|2762.91
16:19:26|2763.2
16:19:27|2763.13
16:19:28|2763.13
16:19:28|2763.13
16:19:30|2763.13
16:19:31|2763.13
16:19:31|2763.13
16:19:33|2762.25
16:19:34|2762.25
16:19:35|2762.28
16:19:37|2762.25
16:19:37|2761.49
16:19:39|2761.49
16:19:41|2760.92
16:19:42|2760.92
16:19:43|2760.92
16:19:43|2760.52
16:19:45|2760.8
16:19:45|2760.8
16:19:47|2760.8
16:19:47|2760.8
16:19:48|2760.8
16:19:50|2760.8
16:19:51|2760.49
16:19:51|2760.11
16:19:52|2759.91
16:19:53|2759.95
16:19:54|2759.78
16:19:56|2759.78
16:19:56|2759.78
16:19:58|2759.84
16:19:59|2760.17
16:20:01|2761.78
16:20:01|2762.04
16:20:03|2762.1
16:20:03|2762.21
16:20:05|2762.21
16:20:06|2763.36
16:20:07|2763.54
16:20:08|2763.66
16:20:09|2763.66
16:20:10|2763.66
16:20:10|2763.66
16:20:12|2763.66
16:20:13|2761.6
16:20:14|2761.37
16:20:15|2761.37
16:20:15|2761.35
16:20:17|2760.74
16:20:18|2759.97
16:20:18|2759.97
16:20:20|2759.97
16:20:20|2759.97
16:20:22|2758.83
16:20:23|2758.83
16:20:24|2758.83
16:20:25|2759.85
16:20:26|2759.85
16:20:27|2759.85
16:20:27|2760.14
16:20:28|2760.14
16:20:30|2760.14
16:20:31|2759.8
16:20:32|2759.8
16:20:33|2759.8
16:20:34|2759.7
16:20:34|2759.7
16:20:36|2759.7
16:20:38|2759.7
16:20:38|2759.7
16:20:39|2759.7
16:20:41|2759.7
16:20:43|2759.7
16:20:43|2759.7
16:20:44|2759.19
16:20:45|2758.89
16:20:46|2758.38
16:20:47|2758.38
16:20:48|2758.91
16:20:50|2759.19
16:20:50|2759.19
16:20:51|2759.2
16:20:53|2759.2
16:20:54|2759.2
16:20:55|2759.2
16:20:56|2759.2
16:20:57|2759.2
16:20:58|2759.2
16:20:59|2759.2
16:21:00|2759.2
16:21:01|2759.2
16:21:01|2759.2
16:21:03|2759.2
16:21:05|2760.29
16:21:05|2760.29
16:21:06|2760.29
16:21:07|2760.64
16:21:08|2760.72
16:21:09|2760.72
16:21:10|2760.72
16:21:11|2761.39
16:21:13|2762.45
16:21:14|2762.72
16:21:14|2762.72
16:21:17|2763.73
16:21:17|2763.9
16:21:18|2763.9
16:21:19|2763.62
16:21:20|2763.62
16:21:21|2763.62
16:21:22|2763.19
16:21:23|2762.96
16:21:24|2763.72
16:21:25|2763.72
16:21:26|2763.72
16:21:27|2762.93
16:21:28|2764.11
16:21:29|2763.86
16:21:30|2764.26
16:21:31|2764.26
16:21:32|2765.
16:21:33|2764.78
16:21:34|2764.14
16:21:35|2764.14
16:21:37|2763.56
16:21:39|2764.7
16:21:39|2764.7
16:21:40|2766.39
16:21:41|2766.62
16:21:42|2767.17
16:21:43|2767.91
16:21:44|2767.44
16:21:45|2767.97
16:21:46|2767.66
16:21:47|2767.65
16:21:48|2767.65
16:21:49|2767.33
16:21:50|2767.49
16:21:51|2767.31
16:21:52|2767.87
16:21:53|2768.46
16:21:54|2768.02
16:21:55|2768.02
16:21:57|2768.02
16:21:57|2768.02
16:21:58|2766.64
16:21:59|2767.28
16:22:01|2767.28
16:22:01|2767.28
16:22:02|2767.28
16:22:04|2767.28
16:22:04|2767.28
16:22:06|2767.28
16:22:07|2767.29
16:22:08|2767.29
16:22:09|2767.29
16:22:10|2767.5
16:22:11|2768.02
16:22:12|2768.19
16:22:12|2768.19
16:22:14|2768.19
16:22:15|2768.01
16:22:16|2768.01
16:22:17|2767.19
16:22:18|2767.18
16:22:19|2767.18
16:22:19|2766.33
16:22:21|2766.33
16:22:21|2766.88
16:22:22|2766.49
16:22:23|2766.28
16:22:25|2766.9
16:22:25|2767.74
16:22:27|2767.74
16:22:28|2767.9
16:22:29|2767.9
16:22:30|2767.9
16:22:31|2767.9
16:22:32|2769.
16:22:33|2769.
16:22:33|2769.
16:22:35|2768.59
16:22:36|2768.37
16:22:37|2768.37
16:22:38|2768.37
16:22:39|2768.37
16:22:41|2768.45
16:22:41|2768.85
16:22:43|2769.53
16:22:43|2769.54
16:22:44|2769.54
16:22:46|2769.54
16:22:46|2769.54
16:22:47|2769.53
16:22:49|2768.86
16:22:50|2768.23
16:22:51|2768.74
16:22:52|2768.84
16:22:53|2768.84
16:22:54|2768.84
16:22:55|2768.84
16:22:56|2768.84
16:22:57|2768.84
16:22:58|2769.17
16:22:59|2769.1
16:23:00|2769.1
16:23:01|2769.1
16:23:02|2768.81
16:23:04|2769.23
16:23:05|2769.59
16:23:05|2769.59
16:23:06|2769.59
16:23:08|2769.59
16:23:09|2768.57
16:23:10|2768.57
16:23:11|2768.57
16:23:12|2768.57
16:23:13|2768.57
16:23:14|2768.57
16:23:15|2769.57
16:23:16|2769.57
16:23:17|2768.67
16:23:18|2768.67
16:23:19|2768.21
16:23:20|2768.21
16:23:21|2768.21
16:23:22|2768.67
16:23:23|2768.67
16:23:24|2768.67
16:23:25|2768.67
16:23:26|2769.43
16:23:27|2768.93
16:23:28|2768.93
16:23:29|2767.99
16:23:30|2767.29
16:23:31|2767.29
16:23:32|2769.01
16:23:33|2769.01
16:23:34|2767.88
16:23:35|2767.88
16:23:36|2767.88
16:23:37|2767.24
16:23:38|2766.17
16:23:40|2766.17
16:23:40|2765.84
16:23:41|2765.84
16:23:43|2765.6
16:23:44|2765.6
16:23:44|2765.34
16:23:45|2766.06
16:23:46|2765.68
16:23:48|2766.89
16:23:48|2766.53
16:23:50|2766.52
16:23:51|2766.52
16:23:51|2766.07
16:23:53|2766.07
16:23:53|2766.4
16:23:54|2766.33
16:23:55|2766.33
16:23:56|2766.33
16:23:58|2766.33
16:23:59|2765.99
16:24:00|2765.99
16:24:01|2765.99
16:24:02|2765.59
16:24:04|2766.06
16:24:05|2766.06
16:24:06|2766.06
16:24:07|2766.06
16:24:08|2766.06
16:24:08|2766.06
16:24:09|2767.22
16:24:10|2768.05
16:24:11|2768.05
16:24:13|2768.05
16:24:13|2768.05
16:24:14|2768.05
16:24:15|2767.73
16:24:17|2767.59
16:24:18|2767.59
16:24:19|2767.59
16:24:21|2767.59
16:24:21|2767.43
16:24:22|2767.43
16:24:24|2767.22
16:24:25|2767.22
16:24:26|2767.22
16:24:27|2767.22
16:24:28|2767.83
16:24:29|2767.83
16:24:30|2767.83
16:24:31|2767.83
16:24:32|2767.83
16:24:33|2767.17
16:24:35|2767.18
16:24:35|2767.18
16:24:37|2767.18
16:24:37|2767.18
16:24:39|2767.18
16:24:40|2767.15
16:24:41|2767.15
16:24:42|2767.15
16:24:43|2767.15
16:24:44|2767.15
16:24:46|2767.29
16:24:47|2767.29
16:24:49|2766.24
16:24:49|2767.06
16:24:51|2767.89
16:24:52|2767.85
16:24:53|2767.85
16:24:54|2768.3
16:24:55|2768.3
16:24:56|2768.3
16:24:57|2768.3
16:24:58|2768.3
16:24:59|2768.67
16:25:00|2768.67
16:25:02|2768.67
16:25:03|2770.
16:25:03|2770.
16:25:04|2770.86
16:25:05|2770.86
16:25:06|2770.86
16:25:08|2771.37
16:25:09|2771.37
16:25:10|2771.52
16:25:11|2771.52
16:25:12|2771.52
16:25:13|2771.52
16:25:14|2772.1
16:25:14|2772.1
16:25:16|2772.1
16:25:17|2772.1
16:25:18|2772.1
16:25:19|2773.36
16:25:20|2773.11
16:25:21|2773.2
16:25:22|2773.2
16:25:23|2773.2
16:25:24|2773.2
16:25:25|2773.2
16:25:26|2773.67
16:25:27|2773.67
16:25:28|2773.79
16:25:29|2773.79
16:25:30|2773.9
16:25:31|2773.55
16:25:32|2772.75
16:25:33|2771.94
16:25:34|2771.2
16:25:34|2771.04
16:25:36|2771.04
16:25:37|2770.68
16:25:37|2770.28
16:25:39|2770.28
16:25:41|2773.02
16:25:42|2773.13
16:25:43|2773.11
16:25:44|2772.87
16:25:45|2772.87
16:25:46|2772.68
16:25:47|2772.59
16:25:49|2772.69
16:25:50|2772.69
16:25:51|2773.27
16:25:51|2773.84
16:25:53|2772.87
16:25:53|2772.87
16:25:54|2772.87
16:25:56|2772.29
16:25:56|2772.29
16:25:58|2773.35
16:25:58|2773.35
16:26:00|2773.35
16:26:00|2773.35
16:26:02|2773.59
16:26:02|2773.77
16:26:03|2773.77
16:26:04|2773.77
16:26:06|2773.84
16:26:06|2773.84
16:26:07|2773.84
16:26:09|2773.84
16:26:10|2773.84
16:26:11|2773.84
16:26:12|2773.84
16:26:14|2772.88
16:26:14|2772.88
16:26:16|2772.77
16:26:17|2772.91
16:26:17|2772.91
16:26:19|2772.91
16:26:19|2772.91
16:26:20|2771.57
16:26:21|2771.06
16:26:22|2771.06
16:26:24|2771.06
16:26:25|2771.06
16:26:26|2771.06
16:26:27|2771.06
16:26:28|2771.06
16:26:29|2771.06
16:26:30|2771.05
16:26:31|2770.72
16:26:32|2770.05
16:26:33|2770.56
16:26:34|2770.56
16:26:35|2770.56
16:26:36|2770.56
16:26:37|2770.56
16:26:38|2770.56
16:26:39|2770.56
16:26:40|2770.56
16:26:41|2770.56
16:26:42|2770.56
16:26:43|2770.56
16:26:44|2770.56
16:26:46|2770.56
16:26:47|2770.56
16:26:48|2770.56
16:26:49|2770.56
16:26:50|2770.56
16:26:51|2772.01
16:26:52|2772.01
16:26:53|2772.01
16:26:54|2770.81
16:26:55|2770.81
16:26:56|2770.81
16:26:57|2770.81
16:26:59|2770.61
16:26:59|2770.61
16:27:01|2770.61
16:27:02|2770.56
16:27:03|2770.56
16:27:03|2770.56
16:27:04|2770.56
16:27:05|2770.82
16:27:07|2770.82
16:27:08|2770.82
16:27:10|2770.32
16:27:11|2770.37
16:27:12|2770.37
16:27:12|2770.45
16:27:14|2771.26
16:27:14|2770.98
16:27:15|2770.98
16:27:17|2770.67
16:27:18|2770.82
16:27:19|2770.82
16:27:20|2770.82
16:27:21|2770.61
16:27:23|2770.05
16:27:24|2771.19
16:27:25|2771.19
16:27:26|2771.19
16:27:27|2771.19
16:27:28|2771.19
16:27:29|2771.19
16:27:30|2771.19
16:27:31|2771.19
16:27:32|2771.13
16:27:33|2771.13
16:27:34|2771.13
16:27:35|2770.91
16:27:36|2771.18
16:27:37|2771.3
16:27:38|2771.48
16:27:39|2771.48
16:27:40|2771.48
16:27:42|2771.48
16:27:44|2771.78
16:27:44|2771.78
16:27:46|2771.15
16:27:46|2771.15
16:27:49|2771.15
16:27:49|2771.15
16:27:50|2770.7
16:27:51|2770.71
16:27:52|2771.38
16:27:53|2771.22
16:27:54|2771.22
16:27:55|2771.01
16:27:56|2771.01
16:27:57|2770.72
16:27:58|2770.72
16:27:59|2770.72
16:28:00|2770.72
16:28:01|2770.72
16:28:02|2770.72
16:28:03|2770.72
16:28:04|2770.72
16:28:05|2772.12
16:28:06|2772.63
16:28:07|2772.63
16:28:08|2772.22
16:28:09|2772.22
16:28:10|2772.22
16:28:12|2772.22
16:28:13|2772.38
16:28:14|2772.06
16:28:15|2772.75
16:28:16|2772.75
16:28:17|2772.75
16:28:18|2772.7
16:28:19|2772.71
16:28:20|2772.71
16:28:21|2772.71
16:28:21|2772.74
16:28:24|2773.52
16:28:24|2773.52
16:28:25|2774.18
16:28:26|2774.17
16:28:27|2774.17
16:28:28|2774.17
16:28:29|2773.29
16:28:30|2773.29
16:28:31|2773.29
16:28:33|2773.29
16:28:33|2773.29
16:28:34|2773.29
16:28:35|2773.29
16:28:36|2773.29
16:28:37|2773.29
16:28:38|2773.29
16:28:39|2773.29
16:28:40|2772.52
16:28:41|2772.49
16:28:43|2772.49
16:28:45|2772.82
16:28:45|2772.82
16:28:46|2774.19
16:28:48|2773.58
16:28:49|2773.6
16:28:50|2773.6
16:28:52|2773.6
16:28:52|2773.6
16:28:53|2773.6
16:28:54|2773.6
16:28:55|2773.6
16:28:56|2773.6
16:28:58|2773.6
16:28:59|2773.6
16:29:00|2773.6
16:29:01|2773.44
16:29:03|2773.44
16:29:04|2773.44
16:29:04|2773.44
16:29:06|2773.44
16:29:07|2773.44
16:29:07|2772.56
16:29:09|2772.56
16:29:09|2772.56
16:29:10|2772.56
16:29:12|2772.22
16:29:14|2772.04
16:29:14|2772.04
16:29:15|2772.04
16:29:16|2771.28
16:29:18|2771.61
16:29:18|2771.61
16:29:20|2771.61
16:29:20|2771.61
16:29:21|2771.66
16:29:22|2772.63
16:29:24|2775.
16:29:24|2774.77
16:29:26|2774.1
16:29:27|2774.07
16:29:28|2774.07
16:29:29|2774.07
16:29:30|2774.07
16:29:31|2775.07
16:29:32|2774.81
16:29:33|2775.16
16:29:34|2775.57
16:29:35|2775.25
16:29:36|2774.68
16:29:37|2774.68
16:29:38|2773.96
16:29:39|2773.96
16:29:40|2773.84
16:29:41|2774.44
16:29:42|2774.44
16:29:43|2774.44
16:29:44|2773.98
16:29:45|2773.98
16:29:46|2773.98
16:29:48|2773.96
16:29:48|2773.96
16:29:50|2773.96
16:29:50|2773.96
16:29:51|2773.96
16:29:52|2773.96
16:29:53|2773.21
16:29:54|2773.21
16:29:55|2773.21
16:29:57|2773.21
16:29:57|2773.21
16:29:59|2773.21
16:30:00|2773.21
16:30:01|2774.04
16:30:02|2774.26
16:30:03|2774.26
16:30:04|2774.22
16:30:05|2774.22
16:30:06|2774.43
16:30:07|2774.43
16:30:08|2774.43
16:30:09|2774.43
16:30:11|2774.43
16:30:11|2773.33
16:30:13|2773.33
16:30:13|2773.07
16:30:15|2771.65
16:30:16|2771.65
16:30:17|2771.65
16:30:18|2770.98
16:30:19|2770.98
16:30:20|2771.52
16:30:21|2771.52
16:30:22|2770.98
16:30:23|2770.51
16:30:24|2770.1
16:30:25|2770.31
16:30:26|2770.31
16:30:27|2770.31
16:30:28|2770.31
16:30:29|2769.12
16:30:30|2768.43
16:30:31|2769.02
16:30:32|2768.96
16:30:33|2768.96
16:30:34|2768.51
16:30:35|2768.51
16:30:36|2768.51
16:30:37|2768.51
16:30:38|2768.51
16:30:39|2768.51
16:30:40|2768.51
16:30:41|2768.51
16:30:42|2768.51
16:30:43|2768.5
16:30:44|2768.5
16:30:45|2767.1
16:30:46|2767.2
16:30:48|2767.36
16:30:49|2767.43
16:30:50|2767.43
16:30:51|2767.11
16:30:52|2767.11
16:30:53|2767.11
16:30:54|2767.18
16:30:55|2767.31
16:30:56|2767.31
16:30:58|2767.05
16:30:59|2767.58
16:31:00|2767.57
16:31:01|2767.62
16:31:02|2768.1
16:31:03|2768.1
16:31:04|2767.72
16:31:04|2768.41
16:31:06|2768.33
16:31:07|2768.33
16:31:08|2768.33
16:31:09|2768.33
16:31:10|2768.33
16:31:11|2768.59
16:31:11|2768.59
16:31:12|2768.69
16:31:13|2768.69
16:31:16|2769.85
16:31:16|2769.85
16:31:17|2769.85
16:31:18|2770.49
16:31:19|2770.49
16:31:20|2770.49
16:31:21|2770.49
16:31:22|2770.49
16:31:23|2770.49
16:31:24|2770.49
16:31:25|2770.11
16:31:26|2770.93
16:31:27|2770.93
16:31:28|2771.38
16:31:29|2772.32
16:31:30|2772.78
16:31:31|2773.
16:31:32|2773.
16:31:33|2774.28
16:31:34|2774.34
16:31:35|2774.34
16:31:36|2774.34
16:31:37|2774.84
16:31:38|2774.84
16:31:39|2774.22
16:31:40|2774.22
16:31:41|2774.59
16:31:42|2774.59
16:31:43|2774.23
16:31:44|2774.23
16:31:46|2774.17
16:31:48|2774.17
16:31:49|2774.17
16:31:51|2773.95
16:31:51|2773.95
16:31:52|2774.61
16:31:53|2776.
16:31:55|2776.
16:31:57|2775.73
16:31:57|2775.73
16:31:59|2775.57
16:32:00|2775.94
16:32:01|2775.94
16:32:02|2776.12
16:32:03|2776.12
16:32:04|2776.12
16:32:06|2776.12
16:32:07|2776.12
16:32:08|2776.12
16:32:08|2775.57
16:32:10|2775.57
16:32:10|2775.57
16:32:12|2775.57
16:32:13|2775.57
16:32:14|2774.39
16:32:15|2774.39
16:32:16|2774.38
16:32:17|2774.78
16:32:18|2774.78
16:32:19|2774.85
16:32:20|2774.88
16:32:21|2774.88
16:32:22|2775.25
16:32:23|2775.25
16:32:24|2774.41
16:32:25|2774.91
16:32:26|2774.91
16:32:27|2774.91
16:32:28|2775.64
16:32:29|2775.64
16:32:30|2775.29
16:32:31|2775.29
16:32:32|2774.87
16:32:33|2774.87
16:32:34|2774.87
16:32:35|2773.06
16:32:36|2773.06
16:32:37|2773.06
16:32:38|2773.44
16:32:39|2773.44
16:32:40|2773.44
16:32:41|2773.44
16:32:42|2773.44
16:32:43|2773.44
16:32:44|2773.36
16:32:45|2773.36
16:32:46|2773.36
16:32:47|2773.36
16:32:49|2773.5
16:32:49|2773.5
16:32:51|2773.71
16:32:53|2773.69
16:32:53|2773.34
16:32:54|2773.34
16:32:55|2773.34
16:32:57|2772.91
16:32:58|2772.91
16:32:59|2772.91
16:33:00|2772.39
16:33:01|2772.39
16:33:02|2772.39
16:33:03|2773.12
16:33:05|2773.12
16:33:06|2773.25
16:33:07|2773.59
16:33:08|2773.45
16:33:09|2773.38
16:33:10|2773.38
16:33:11|2773.38
16:33:12|2773.38
16:33:13|2773.38
16:33:14|2773.38
16:33:15|2773.09
16:33:16|2773.09
16:33:17|2773.2
16:33:18|2773.2
16:33:19|2772.72
16:33:20|2772.32
16:33:21|2772.32
16:33:22|2772.49
16:33:23|2772.49
16:33:25|2772.29
16:33:25|2772.29
16:33:27|2772.29
16:33:28|2771.74
16:33:28|2772.05
16:33:30|2772.51
16:33:30|2772.4
16:33:31|2772.35
16:33:32|2772.35
16:33:34|2772.35
16:33:34|2772.92
16:33:35|2773.09
16:33:36|2773.09
16:33:38|2773.09
16:33:39|2773.1
16:33:40|2773.1
16:33:40|2773.1
16:33:41|2772.67
16:33:42|2772.74
16:33:44|2772.74
16:33:44|2772.74
16:33:45|2772.28
16:33:47|2772.28
16:33:48|2772.28
16:33:49|2772.28
16:33:50|2771.98
16:33:51|2771.98
16:33:53|2771.98
16:33:53|2771.98
16:33:55|2771.98
16:33:56|2771.98
16:33:57|2771.98
16:33:57|2771.98
16:33:59|2771.98
16:34:01|2772.12
16:34:02|2772.12
16:34:03|2772.12
16:34:05|2772.77
16:34:05|2772.77
16:34:06|2772.77
16:34:07|2772.77
16:34:08|2772.77
16:34:09|2772.77
16:34:10|2772.77
16:34:11|2772.77
16:34:13|2772.77
16:34:14|2772.77
16:34:15|2772.77
16:34:16|2772.77
16:34:17|2773.13
16:34:17|2773.13
16:34:19|2772.74
16:34:21|2772.8
16:34:22|2772.81
16:34:23|2772.81
16:34:24|2772.81
16:34:26|2772.81
16:34:26|2772.81
16:34:27|2772.81
16:34:28|2772.81
16:34:29|2772.88
16:34:30|2772.88
16:34:31|2774.14
16:34:32|2774.14
16:34:33|2774.14
16:34:34|2774.14
16:34:35|2774.14
16:34:36|2774.14
16:34:37|2774.14
16:34:38|2774.14
16:34:39|2773.57
16:34:40|2773.57
16:34:42|2773.57
16:34:43|2773.05
16:34:44|2773.05
16:34:45|2773.49
16:34:46|2773.49
16:34:47|2773.49
16:34:47|2773.49
16:34:49|2773.49
16:34:50|2773.49
16:34:52|2773.56
16:34:52|2773.56
16:34:53|2773.01
16:34:55|2772.78
16:34:57|2772.78
16:34:58|2772.78
16:34:59|2772.78
16:35:00|2772.78
16:35:01|2773.57
16:35:02|2773.57
16:35:03|2773.57
16:35:04|2773.57
16:35:06|2774.
16:35:06|2774.06
16:35:07|2774.47
16:35:09|2774.47
16:35:10|2774.47
16:35:11|2774.47
16:35:12|2775.27
16:35:13|2775.99
16:35:14|2775.99
16:35:15|2776.11
16:35:16|2776.11
16:35:17|2776.11
16:35:18|2776.46
16:35:19|2775.91
16:35:20|2776.05
16:35:21|2776.05
16:35:22|2778.03
16:35:23|2779.51
16:35:24|2779.69
16:35:25|2779.3
16:35:26|2779.3
16:35:27|2778.74
16:35:28|2778.74
16:35:29|2778.74
16:35:31|2778.89
16:35:31|2778.89
16:35:32|2778.89
16:35:33|2778.89
16:35:35|2778.37
16:35:35|2778.37
16:35:36|2778.37
16:35:37|2778.34
16:35:38|2778.34
16:35:39|2778.34
16:35:41|2778.27
16:35:41|2778.27
16:35:42|2778.27
16:35:43|2778.27
16:35:44|2778.27
16:35:45|2778.27
16:35:47|2775.56
16:35:47|2774.98
16:35:48|2774.98
16:35:49|2775.82
16:35:51|2775.82
16:35:52|2775.58
16:35:53|2775.79
16:35:54|2775.79
16:35:54|2775.9
16:35:55|2776.59
16:35:56|2776.66
16:35:57|2776.66
16:35:59|2776.85
16:36:00|2776.85
16:36:00|2777.33
16:36:01|2777.33
16:36:03|2777.33
16:36:04|2777.33
16:36:05|2778.57
16:36:06|2778.57
16:36:07|2778.65
16:36:08|2778.85
16:36:09|2778.87
16:36:10|2778.04
16:36:11|2778.04
16:36:13|2777.26
16:36:14|2777.26
16:36:14|2777.26
16:36:16|2776.3
16:36:18|2776.51
16:36:19|2776.51
16:36:19|2776.34
16:36:21|2776.43
16:36:22|2776.43
16:36:22|2777.07
16:36:24|2777.07
16:36:25|2777.07
16:36:26|2777.07
16:36:26|2777.07
16:36:27|2777.07
16:36:29|2777.07
16:36:29|2777.07
16:36:31|2777.07
16:36:31|2777.15
16:36:32|2777.15
16:36:33|2777.15
16:36:35|2777.16
16:36:36|2777.07
16:36:37|2776.99
16:36:38|2776.42
16:36:39|2776.42
16:36:40|2776.42
16:36:40|2775.93
16:36:41|2775.93
16:36:43|2775.93
16:36:44|2775.93
16:36:45|2775.93
16:36:46|2775.7
16:36:48|2775.7
16:36:48|2774.72
16:36:50|2774.73
16:36:52|2774.73
16:36:52|2774.73
16:36:54|2774.86
16:36:55|2774.86
16:36:56|2774.86
16:36:57|2774.65
16:36:57|2774.65
16:36:59|2774.65
16:37:01|2774.65
16:37:02|2774.73
16:37:03|2775.45
16:37:04|2775.07
16:37:05|2775.07
16:37:06|2774.99
16:37:06|2774.99
16:37:08|2774.99
16:37:09|2774.99
16:37:10|2774.48
16:37:12|2774.48
16:37:12|2774.48
16:37:13|2775.1
16:37:14|2775.1
16:37:15|2775.1
16:37:16|2775.1
16:37:17|2775.1
16:37:18|2775.1
16:37:19|2775.1
16:37:20|2775.1
16:37:21|2775.82
16:37:22|2775.82
16:37:23|2775.82
16:37:24|2775.82
16:37:26|2775.82
16:37:27|2775.82
16:37:28|2775.82
16:37:28|2775.82
16:37:30|2775.82
16:37:31|2776.66
16:37:32|2776.66
16:37:33|2776.66
16:37:33|2776.89
16:37:34|2776.89
16:37:35|2776.89
16:37:37|2776.84
16:37:38|2776.84
16:37:39|2776.84
16:37:40|2776.84
16:37:41|2776.69
16:37:43|2777.19
16:37:43|2777.89
16:37:44|2777.89
16:37:45|2777.89
16:37:46|2777.89
16:37:47|2777.89
16:37:48|2777.83
16:37:49|2777.87
16:37:50|2777.96
16:37:51|2777.96
16:37:52|2777.96
16:37:53|2777.96
16:37:55|2777.96
16:37:56|2777.96
16:37:57|2777.96
16:37:58|2777.96
16:37:59|2777.81
16:38:00|2777.46
16:38:01|2777.46
16:38:02|2777.46
16:38:03|2777.37
16:38:04|2777.87
16:38:05|2778.01
16:38:06|2778.01
16:38:07|2778.01
16:38:08|2777.71
16:38:09|2778.3
16:38:09|2778.3
16:38:11|2778.2
16:38:12|2778.2
16:38:13|2778.2
16:38:14|2778.3
16:38:16|2778.3
16:38:16|2778.3
16:38:18|2779.07
16:38:19|2778.59
16:38:20|2778.48
16:38:22|2778.48
16:38:22|2778.01
16:38:23|2778.01
16:38:25|2778.01
16:38:25|2778.01
16:38:26|2778.01
16:38:27|2778.01
16:38:29|2779.25
16:38:30|2779.25
16:38:30|2778.21
16:38:31|2778.18
16:38:33|2778.18
16:38:33|2779.28
16:38:34|2779.28
16:38:35|2779.28
16:38:37|2779.28
16:38:37|2779.37
16:38:38|2779.59
16:38:39|2779.59
16:38:40|2779.59
16:38:41|2779.59
16:38:42|2778.73
16:38:43|2778.73
16:38:45|2777.83
16:38:46|2777.83
16:38:46|2777.83
16:38:47|2777.83
16:38:49|2777.83
16:38:49|2777.83
16:38:50|2777.55
16:38:51|2777.25
16:38:53|2776.85
16:38:54|2776.85
16:38:55|2777.05
16:38:56|2777.05
16:38:57|2777.05
16:38:58|2777.05
16:38:59|2777.05
16:39:00|2777.05
16:39:02|2776.26
16:39:02|2776.26
16:39:03|2776.18
16:39:05|2776.18
16:39:06|2776.18
16:39:07|2776.18
16:39:08|2776.18
16:39:10|2774.82
16:39:10|2774.6
16:39:11|2774.6
16:39:13|2774.6
16:39:14|2774.6
16:39:15|2775.1
16:39:17|2775.54
16:39:17|2775.54
16:39:18|2775.54
16:39:20|2776.15
16:39:21|2776.15
16:39:22|2776.05
16:39:23|2776.05
16:39:24|2776.05
16:39:25|2775.96
16:39:26|2775.96
16:39:27|2775.49
16:39:28|2774.85
16:39:29|2774.85
16:39:30|2775.24
16:39:31|2775.24
16:39:32|2775.24
16:39:33|2775.24
16:39:34|2775.24
16:39:35|2775.24
16:39:36|2775.24
16:39:37|2775.32
16:39:39|2776.2
16:39:39|2776.67
16:39:40|2776.67
16:39:42|2775.94
16:39:42|2775.94
16:39:43|2775.94
16:39:45|2775.94
16:39:46|2776.29
16:39:46|2776.29
16:39:48|2776.28
16:39:49|2776.28
16:39:49|2776.28
16:39:50|2776.28
16:39:52|2776.28
16:39:53|2776.28
16:39:55|2777.56
16:39:56|2777.99
16:39:58|2777.98
16:39:59|2777.47
16:40:00|2777.47
16:40:01|2777.47
16:40:02|2776.71
16:40:03|2776.71
16:40:05|2776.59
16:40:06|2776.59
16:40:06|2777.21
16:40:08|2777.74
16:40:09|2777.74
16:40:10|2777.74
16:40:11|2777.74
16:40:12|2777.74
16:40:13|2777.74
16:40:14|2777.74
16:40:15|2776.87
16:40:16|2776.58
16:40:17|2776.58
16:40:18|2775.11
16:40:20|2775.86
16:40:20|2775.86
16:40:21|2775.86
16:40:23|2775.86
16:40:23|2775.46
16:40:25|2775.38
16:40:26|2775.88
16:40:26|2775.88
16:40:27|2775.88
16:40:29|2775.88
16:40:30|2775.98
16:40:31|2775.53
16:40:32|2775.53
16:40:33|2775.53
16:40:34|2775.53
16:40:35|2775.66
16:40:36|2775.66
16:40:37|2775.66
16:40:38|2775.66
16:40:39|2775.66
16:40:40|2775.66
16:40:41|2775.66
16:40:42|2775.66
16:40:43|2775.66
16:40:44|2775.66
16:40:45|2775.88
16:40:46|2775.88
16:40:47|2775.88
16:40:48|2775.88
16:40:49|2775.88
16:40:51|2775.88
16:40:52|2775.88
16:40:53|2775.88
16:40:54|2775.88
16:40:56|2775.88
16:40:57|2776.39
16:40:57|2776.51
16:40:58|2776.42
16:41:01|2776.42
16:41:01|2776.42
16:41:02|2776.42
16:41:03|2775.82
16:41:04|2775.83
16:41:05|2775.83
16:41:06|2775.83
16:41:07|2775.83
16:41:08|2775.83
16:41:09|2775.83
16:41:11|2775.83
16:41:12|2775.83
16:41:13|2775.9
16:41:14|2775.9
16:41:16|2775.9
16:41:16|2775.9
16:41:17|2775.9
16:41:18|2775.51
16:41:19|2776.48
16:41:20|2776.48
16:41:21|2777.06
16:41:22|2777.06
16:41:23|2777.06
16:41:24|2777.06
16:41:25|2776.98
16:41:27|2776.98
16:41:28|2776.76
16:41:29|2776.76
16:41:30|2776.76
16:41:31|2777.13
16:41:32|2777.13
16:41:33|2777.42
16:41:34|2777.42
16:41:35|2777.35
16:41:36|2777.35
16:41:36|2777.35
16:41:38|2777.35
16:41:39|2777.35
16:41:39|2777.35
16:41:42|2777.77
16:41:42|2777.77
16:41:43|2777.77
16:41:44|2778.27
16:41:46|2777.71
16:41:47|2777.71
16:41:48|2777.71
16:41:49|2777.71
16:41:49|2777.71
16:41:51|2777.71
16:41:51|2777.71
16:41:53|2777.71
16:41:53|2777.71
16:41:55|2777.66
16:41:57|2777.67
16:41:58|2777.98
16:42:00|2777.98
16:42:01|2777.98
16:42:02|2777.7
16:42:03|2777.7
16:42:04|2777.7
16:42:05|2777.7
16:42:07|2777.67
16:42:08|2777.67
16:42:09|2777.67
16:42:10|2777.67
16:42:11|2777.69
16:42:12|2777.69
16:42:13|2777.69
16:42:14|2777.69
16:42:15|2777.84
16:42:16|2777.84
16:42:17|2777.84
16:42:18|2777.84
16:42:19|2777.84
16:42:20|2777.84
16:42:21|2778.39
16:42:22|2777.97
16:42:23|2778.05
16:42:24|2778.38
16:42:25|2778.38
16:42:27|2778.39
16:42:27|2779.01
16:42:28|2779.02
16:42:30|2779.02
16:42:30|2779.02
16:42:32|2779.02
16:42:33|2779.02
16:42:34|2779.01
16:42:34|2779.23
16:42:35|2779.14
16:42:36|2779.14
16:42:38|2779.14
16:42:39|2779.14
16:42:40|2779.14
16:42:41|2779.14
16:42:42|2778.82
16:42:42|2778.3
16:42:43|2778.3
16:42:44|2778.3
16:42:45|2779.2
16:42:47|2779.2
16:42:47|2779.2
16:42:48|2779.45
16:42:50|2779.82
16:42:51|2779.82
16:42:52|2779.5
16:42:52|2779.5
16:42:53|2779.51
16:42:55|2779.51
16:42:55|2780.
16:42:57|2780.
16:42:58|2780.16
16:42:59|2780.2
16:43:00|2780.19
16:43:01|2780.11
16:43:02|2780.19
16:43:04|2780.54
16:43:05|2780.54
16:43:06|2780.54
16:43:07|2781.25
16:43:08|2781.25
16:43:09|2782.29
16:43:10|2782.52
16:43:11|2782.59
16:43:12|2782.69
16:43:13|2782.78
16:43:14|2783.02
16:43:15|2783.03
16:43:16|2783.03
16:43:17|2782.09
16:43:18|2782.25
16:43:19|2782.37
16:43:20|2782.08
16:43:21|2782.43
16:43:22|2782.43
16:43:23|2782.43
16:43:24|2783.78
16:43:25|2783.66
16:43:26|2783.81
16:43:27|2783.82
16:43:29|2785.78
16:43:30|2785.78
16:43:30|2786.26
16:43:31|2785.4
16:43:32|2786.36
16:43:33|2786.8
16:43:35|2786.89
16:43:35|2786.89
16:43:36|2786.86
16:43:37|2787.38
16:43:39|2787.84
16:43:39|2787.84
16:43:40|2787.84
16:43:41|2787.85
16:43:42|2787.85
16:43:44|2788.4
16:43:44|2789.97
16:43:45|2789.97
16:43:46|2788.71
16:43:47|2788.23
16:43:48|2788.24
16:43:50|2789.3
16:43:50|2789.17
16:43:52|2786.92
16:43:52|2789.92
16:43:53|2789.92
16:43:54|2789.2
16:43:55|2789.01
16:43:56|2788.94
16:43:57|2788.34
16:43:59|2786.83
16:44:00|2786.96
16:44:01|2786.81
16:44:02|2786.68
16:44:04|2786.31
16:44:05|2786.33
16:44:06|2786.33
16:44:07|2786.5
16:44:08|2786.17
16:44:10|2786.25
16:44:11|2786.25
16:44:12|2785.55
16:44:13|2785.87
16:44:13|2785.47
16:44:15|2785.34
16:44:16|2784.39
16:44:16|2784.16
16:44:18|2784.26
16:44:19|2784.26
16:44:20|2784.52
16:44:21|2784.52
16:44:21|2784.6
16:44:23|2784.72
16:44:23|2785.01
16:44:25|2786.03
16:44:26|2786.03
16:44:27|2785.7
16:44:28|2785.7
16:44:29|2785.7
16:44:30|2784.86
16:44:31|2784.86
16:44:33|2785.45
16:44:34|2785.45
16:44:34|2785.54
16:44:35|2785.54
16:44:37|2786.45
16:44:37|2786.28
16:44:38|2786.28
16:44:39|2785.95
16:44:40|2786.48
16:44:41|2787.25
16:44:43|2789.56
16:44:44|2789.3
16:44:45|2789.37
16:44:45|2790.91
16:44:46|2792.04
16:44:48|2791.48
16:44:48|2791.52
16:44:50|2791.07
16:44:50|2790.23
16:44:52|2790.41
16:44:52|2790.83
16:44:54|2791.26
16:44:54|2790.77
16:44:55|2790.77
16:44:56|2792.18
16:44:58|2793.09
16:44:58|2793.65
16:45:00|2793.65
16:45:01|2793.04
16:45:03|2792.37
16:45:04|2791.97
16:45:06|2792.75
16:45:07|2792.41
16:45:09|2791.96
16:45:09|2792.15
16:45:10|2791.23
16:45:11|2791.49
16:45:12|2791.09
16:45:13|2793.28
16:45:14|2793.01
16:45:15|2793.01
16:45:16|2791.82
16:45:17|2792.34
16:45:18|2792.33
16:45:19|2792.19
16:45:21|2791.21
16:45:22|2791.18
16:45:23|2791.18
16:45:24|2791.41
16:45:25|2791.55
16:45:26|2790.04
16:45:26|2789.97
16:45:27|2789.72
16:45:29|2789.06
16:45:30|2789.57
16:45:31|2789.08
16:45:31|2789.14
16:45:34|2788.67
16:45:34|2788.67
16:45:35|2788.73
16:45:36|2788.73
16:45:37|2788.7
16:45:38|2788.67
16:45:40|2788.66
16:45:41|2788.66
16:45:42|2788.91
16:45:43|2788.91
16:45:44|2789.07
16:45:45|2789.22
16:45:46|2789.22
16:45:47|2789.22
16:45:48|2788.7
16:45:49|2788.7
16:45:50|2788.62
16:45:51|2789.77
16:45:52|2790.62
16:45:53|2790.62
16:45:54|2790.07
16:45:55|2790.07
16:45:56|2790.07
16:45:57|2790.07
16:45:58|2790.07
16:45:59|2790.07
16:46:00|2790.09
16:46:02|2789.42
16:46:03|2789.65
16:46:05|2789.65
16:46:06|2789.65
16:46:06|2789.65
16:46:08|2789.65
16:46:09|2789.65
16:46:10|2789.65
16:46:11|2790.64
16:46:12|2790.71
16:46:14|2792.62
16:46:15|2792.75
16:46:16|2792.75
16:46:17|2792.75
16:46:18|2793.92
16:46:19|2793.92
16:46:20|2793.77
16:46:21|2793.77
16:46:22|2794.09
16:46:23|2794.09
16:46:24|2794.99
16:46:26|2794.83
16:46:26|2795.04
16:46:27|2795.93
16:46:28|2795.68
16:46:29|2795.68
16:46:31|2792.28
16:46:32|2792.28
16:46:33|2792.28
16:46:34|2792.28
16:46:35|2792.28
16:46:36|2792.28
16:46:37|2794.31
16:46:38|2794.47
16:46:39|2795.3
16:46:40|2795.3
16:46:41|2795.
16:46:42|2794.15
16:46:43|2794.15
16:46:44|2794.15
16:46:45|2794.15
16:46:46|2793.84
16:46:47|2793.84
16:46:48|2793.84
16:46:49|2792.84
16:46:50|2792.84
16:46:52|2792.47
16:46:52|2792.47
16:46:54|2792.44
16:46:55|2792.44
16:46:56|2792.44
16:46:57|2792.3
16:46:59|2792.65
16:46:59|2792.39
16:47:01|2792.39
16:47:03|2793.42
16:47:04|2793.42
16:47:05|2793.42
16:47:07|2793.42
16:47:08|2793.42
16:47:09|2793.76
16:47:10|2793.51
16:47:11|2792.85
16:47:12|2792.57
16:47:13|2792.55
16:47:14|2792.55
16:47:16|2793.74
16:47:18|2793.74
16:47:18|2793.97
16:47:19|2793.97
16:47:20|2793.44
16:47:21|2793.44
16:47:22|2794.44
16:47:23|2794.44
16:47:24|2793.45
16:47:25|2793.45
16:47:26|2794.24
16:47:27|2794.34
16:47:28|2795.2
16:47:29|2795.2
16:47:30|2795.2
16:47:31|2794.4
16:47:32|2794.97
16:47:33|2794.91
16:47:34|2794.91
16:47:35|2795.33
16:47:36|2795.33
16:47:37|2795.33
16:47:38|2795.33
16:47:39|2795.82
16:47:40|2795.82
16:47:41|2795.82
16:47:42|2795.64
16:47:43|2795.64
16:47:44|2795.1
16:47:45|2795.82
16:47:46|2796.19
16:47:47|2796.47
16:47:48|2796.47
16:47:49|2796.47
16:47:50|2797.03
16:47:52|2797.03
16:47:53|2797.03
16:47:54|2795.9
16:47:55|2794.78
16:47:56|2794.55
16:47:57|2794.55
16:47:58|2794.17
16:47:59|2794.17
16:48:00|2793.36
16:48:01|2793.6
16:48:03|2793.64
16:48:03|2793.64
16:48:05|2794.52
16:48:06|2794.89
16:48:07|2794.89
16:48:09|2793.27
16:48:10|2794.62
16:48:11|2794.31
16:48:12|2794.31
16:48:13|2792.88
16:48:14|2793.4
16:48:15|2791.87
16:48:16|2791.51
16:48:17|2791.36
16:48:18|2791.15
16:48:20|2790.48
16:48:20|2790.
16:48:21|2790.
16:48:22|2789.78
16:48:23|2789.78
16:48:24|2789.34
16:48:25|2789.34
16:48:26|2788.23
16:48:27|2788.23
16:48:28|2788.37
16:48:29|2790.24
16:48:30|2790.67
16:48:31|2790.67
16:48:32|2790.67
16:48:33|2790.67
16:48:34|2790.85
16:48:35|2789.85
16:48:36|2789.43
16:48:37|2789.1
16:48:38|2789.1
16:48:39|2789.1
16:48:40|2789.1
16:48:41|2787.95
16:48:42|2788.45
16:48:43|2788.45
16:48:44|2788.98
16:48:45|2788.98
16:48:46|2788.8
16:48:47|2788.22
16:48:48|2788.22
16:48:49|2788.58
16:48:50|2788.58
16:48:51|2787.7
16:48:53|2787.7
16:48:53|2787.7
16:48:54|2786.79
16:48:56|2787.31
16:48:57|2787.07
16:48:58|2785.52
16:48:59|2784.14
16:49:00|2784.11
16:49:01|2784.11
16:49:02|2784.11
16:49:04|2784.07
16:49:04|2783.76
16:49:05|2783.1
16:49:07|2783.1
16:49:09|2783.81
16:49:09|2783.2
16:49:10|2783.62
16:49:12|2783.62
16:49:13|2785.88
16:49:14|2787.99
16:49:15|2786.14
16:49:16|2786.14
16:49:17|2786.14
16:49:18|2783.49
16:49:19|2782.35
16:49:20|2782.9
16:49:21|2782.63
16:49:23|2782.53
16:49:23|2782.53
16:49:24|2782.53
16:49:25|2782.53
16:49:26|2780.84
16:49:27|2780.87
16:49:28|2780.87
16:49:29|2779.08
16:49:31|2780.12
16:49:33|2780.12
16:49:33|2780.12
16:49:35|2782.1
16:49:35|2782.73
16:49:36|2782.98
16:49:38|2782.98
16:49:39|2782.98
16:49:40|2782.98
16:49:41|2783.39
16:49:42|2783.38
16:49:43|2783.97
16:49:44|2783.04
16:49:45|2783.99
16:49:46|2784.79
16:49:48|2784.79
16:49:48|2784.79
16:49:49|2784.79
16:49:51|2787.04
16:49:51|2787.04
16:49:53|2787.04
16:49:53|2787.04
16:49:54|2787.04
16:49:55|2787.04
16:49:56|2786.13
16:49:58|2786.13
16:49:58|2786.13
16:49:59|2785.99
16:50:00|2785.99
16:50:01|2785.99
16:50:03|2786.48
16:50:03|2786.48
16:50:04|2786.48
16:50:05|2786.48
16:50:07|2786.48
16:50:08|2785.41
16:50:09|2785.41
16:50:11|2783.44
16:50:11|2783.43
16:50:13|2784.5
16:50:14|2784.5
16:50:15|2783.96
16:50:16|2783.96
16:50:16|2784.08
16:50:18|2784.08
16:50:18|2784.08
16:50:20|2783.33
16:50:21|2783.33
16:50:22|2782.53
16:50:23|2783.35
16:50:24|2783.35
16:50:25|2783.35
16:50:26|2782.79
16:50:27|2782.76
16:50:28|2782.76
16:50:29|2781.96
16:50:31|2781.47
16:50:31|2781.47
16:50:33|2782.65
16:50:34|2782.65
16:50:35|2782.65
16:50:37|2782.65
16:50:38|2782.1
16:50:40|2781.66
16:50:40|2781.53
16:50:41|2781.77
16:50:42|2783.39
16:50:43|2783.95
16:50:45|2783.5
16:50:46|2783.5
16:50:46|2783.5
16:50:48|2783.68
16:50:48|2783.69
16:50:49|2783.59
16:50:51|2783.59
16:50:51|2783.59
16:50:53|2783.59
16:50:53|2783.59
16:50:54|2783.98
16:50:56|2784.11
16:50:56|2784.11
16:50:57|2784.11
16:50:59|2783.09
16:50:59|2782.99
16:51:01|2782.9
16:51:01|2783.16
16:51:03|2783.17
16:51:04|2783.17
16:51:05|2782.65
16:51:06|2782.65
16:51:08|2782.18
16:51:09|2782.53
16:51:10|2782.53
16:51:11|2782.53
16:51:12|2782.28
16:51:14|2782.34
16:51:15|2782.02
16:51:16|2781.38
16:51:17|2780.56
16:51:19|2780.9
16:51:21|2780.9
16:51:21|2780.9
16:51:22|2780.74
16:51:23|2780.74
16:51:24|2779.98
16:51:25|2779.86
16:51:26|2779.86
16:51:27|2779.86
16:51:28|2779.86
16:51:29|2780.73
16:51:30|2780.73
16:51:31|2782.
16:51:32|2782.
16:51:33|2782.
16:51:34|2782.25
16:51:35|2782.25
16:51:36|2782.25
16:51:37|2782.25
16:51:38|2780.38
16:51:39|2780.38
16:51:40|2781.33
16:51:41|2781.47
16:51:42|2782.33
16:51:44|2783.97
16:51:45|2784.11
16:51:46|2784.16
16:51:47|2784.91
16:51:48|2785.32
16:51:48|2785.33
16:51:49|2785.33
16:51:50|2785.33
16:51:51|2785.03
16:51:53|2784.75
16:51:53|2783.99
16:51:56|2783.49
16:51:56|2783.49
16:51:57|2783.64
16:51:58|2783.74
16:51:59|2783.9
16:52:00|2783.9
16:52:01|2785.25
16:52:02|2784.31
16:52:03|2784.31
16:52:04|2783.79
16:52:06|2783.79
16:52:08|2783.79
16:52:08|2783.79
16:52:09|2783.79
16:52:11|2783.79
16:52:12|2783.79
16:52:13|2783.79
16:52:14|2784.24
16:52:15|2784.24
16:52:16|2784.53
16:52:17|2784.53
16:52:19|2784.07
16:52:19|2784.07
16:52:20|2784.07
16:52:21|2784.07
16:52:22|2784.07
16:52:23|2784.07
16:52:25|2784.61
16:52:25|2784.61
16:52:27|2784.39
16:52:28|2784.09
16:52:29|2784.09
16:52:30|2784.09
16:52:31|2784.09
16:52:32|2784.09
16:52:33|2784.09
16:52:33|2783.38
16:52:35|2782.99
16:52:36|2782.99
16:52:37|2783.21
16:52:38|2782.67
16:52:39|2782.67
16:52:40|2782.67
16:52:41|2782.67
16:52:42|2782.67
16:52:43|2783.57
16:52:43|2783.57
16:52:45|2783.57
16:52:46|2783.98
16:52:47|2782.81
16:52:47|2782.81
16:52:48|2781.99
16:52:50|2781.79
16:52:51|2781.79
16:52:51|2781.79
16:52:52|2781.81
16:52:54|2781.81
16:52:55|2781.81
16:52:56|2781.81
16:52:57|2782.23
16:52:58|2782.24
16:52:58|2783.58
16:53:00|2783.58
16:53:01|2781.71
16:53:02|2781.71
16:53:03|2781.71
16:53:04|2784.7
16:53:04|2785.35
16:53:06|2785.34
16:53:07|2783.62
16:53:09|2784.61
16:53:09|2784.61
16:53:11|2784.58
16:53:12|2783.94
16:53:13|2784.44
16:53:14|2784.4
16:53:15|2784.4
16:53:16|2783.9
16:53:18|2783.77
16:53:18|2783.77
16:53:19|2783.77
16:53:20|2783.38
16:53:21|2783.38
16:53:22|2784.37
16:53:23|2784.37
16:53:25|2783.79
16:53:26|2783.04
16:53:27|2784.08
16:53:28|2784.08
16:53:29|2784.08
16:53:30|2784.08
16:53:31|2783.42
16:53:32|2784.03
16:53:33|2784.03
16:53:35|2784.78
16:53:35|2784.29
16:53:36|2784.29
16:53:37|2784.29
16:53:38|2784.29
16:53:39|2783.13
16:53:40|2783.13
16:53:41|2783.13
16:53:42|2784.29
16:53:43|2784.29
16:53:44|2784.29
16:53:45|2784.29
16:53:46|2785.14
16:53:47|2785.14
16:53:49|2785.35
16:53:50|2785.35
16:53:51|2785.35
16:53:52|2785.91
16:53:53|2786.01
16:53:54|2786.01
16:53:56|2786.99
16:53:56|2786.99
16:53:57|2786.71
16:53:58|2786.32
16:53:59|2785.4
16:54:00|2785.21
16:54:01|2785.21
16:54:02|2785.16
16:54:03|2785.08
16:54:04|2785.08
16:54:06|2785.08
16:54:06|2785.05
16:54:08|2784.74
16:54:08|2784.76
16:54:10|2784.76
16:54:12|2784.51
16:54:12|2784.51
16:54:14|2784.51
16:54:15|2785.54
16:54:16|2785.54
16:54:17|2785.54
16:54:18|2785.95
16:54:19|2785.95
16:54:20|2785.95
16:54:21|2786.78
16:54:22|2786.78
16:54:23|2786.78
16:54:24|2786.78
16:54:25|2786.78
16:54:26|2786.78
16:54:27|2785.6
16:54:29|2786.21
16:54:30|2786.21
16:54:30|2786.21
16:54:31|2786.21
16:54:32|2786.21
16:54:34|2786.26
16:54:35|2786.26
16:54:35|2786.26
16:54:36|2785.26
16:54:37|2784.98
16:54:39|2784.51
16:54:40|2784.51
16:54:40|2785.17
16:54:42|2785.17
16:54:42|2785.17
16:54:44|2785.17
16:54:45|2785.27
16:54:46|2785.27
16:54:47|2785.27
16:54:48|2785.27
16:54:49|2785.27
16:54:50|2785.27
16:54:51|2785.27
16:54:52|2785.27
16:54:53|2785.27
16:54:54|2786.76
16:54:55|2787.04
16:54:56|2787.04
16:54:57|2787.04
16:54:58|2787.04
16:54:59|2787.37
16:55:01|2787.37
16:55:01|2787.37
16:55:02|2787.37
16:55:03|2786.63
16:55:04|2786.87
16:55:05|2786.87
16:55:06|2786.87
16:55:07|2786.87
16:55:09|2786.87
16:55:09|2786.65
16:55:11|2786.65
16:55:12|2786.65
16:55:14|2786.19
16:55:15|2786.19
16:55:16|2786.19
16:55:17|2787.12
16:55:19|2787.12
16:55:19|2787.12
16:55:21|2787.12
16:55:22|2787.12
16:55:22|2787.4
16:55:24|2787.4
16:55:25|2787.4
16:55:26|2787.61
16:55:27|2786.85
16:55:28|2786.85
16:55:29|2786.85
16:55:30|2786.85
16:55:31|2786.85
16:55:32|2786.85
16:55:33|2786.24
16:55:34|2786.24
16:55:35|2785.74
16:55:36|2785.74
16:55:37|2785.39
16:55:38|2785.39
16:55:39|2786.18
16:55:40|2786.18
16:55:41|2786.18
16:55:42|2787.38
16:55:43|2787.02
16:55:44|2786.88
16:55:45|2786.88
16:55:46|2786.89
16:55:47|2786.89
16:55:48|2787.91
16:55:49|2788.59
16:55:50|2788.69
16:55:51|2788.18
16:55:52|2788.18
16:55:53|2788.18
16:55:54|2788.06
16:55:56|2788.07
16:55:57|2788.8
16:55:58|2788.8
16:55:58|2788.8
16:55:59|2788.8
16:56:00|2788.8
16:56:02|2788.19
16:56:02|2788.77
16:56:03|2788.87
16:56:04|2788.87
16:56:05|2789.23
16:56:06|2788.86
16:56:07|2789.23
16:56:08|2789.23
16:56:10|2789.08
16:56:12|2789.36
16:56:13|2789.36
16:56:13|2789.36
16:56:15|2789.36
16:56:16|2789.58
16:56:17|2789.6
16:56:19|2789.6
16:56:19|2789.6
16:56:21|2788.96
16:56:22|2788.96
16:56:23|2788.96
16:56:24|2789.27
16:56:26|2789.27
16:56:27|2789.27
16:56:27|2789.27
16:56:29|2789.09
16:56:30|2789.09
16:56:31|2789.05
16:56:33|2789.05
16:56:33|2789.23
16:56:35|2789.23
16:56:36|2789.23
16:56:37|2789.23
16:56:38|2788.97
16:56:39|2788.97
16:56:39|2788.97
16:56:41|2788.97
16:56:42|2788.97
16:56:43|2788.83
16:56:44|2788.83
16:56:45|2788.83
16:56:46|2788.83
16:56:47|2789.41
16:56:48|2789.4
16:56:49|2789.4
16:56:51|2789.14
16:56:52|2789.03
16:56:52|2789.03
16:56:53|2788.81
16:56:54|2788.81
16:56:56|2788.81
16:56:57|2788.26
16:56:57|2788.26
16:56:59|2788.26
16:57:00|2788.26
16:57:01|2788.26
16:57:02|2788.26
16:57:03|2789.19
16:57:03|2789.19
16:57:05|2789.19
16:57:07|2789.4
16:57:07|2789.4
16:57:08|2789.4
16:57:09|2789.22
16:57:11|2789.11
16:57:12|2789.
16:57:14|2789.33
16:57:15|2789.15
16:57:16|2789.15
16:57:18|2789.15
16:57:18|2789.15
16:57:20|2789.15
16:57:21|2789.49
16:57:22|2789.6
16:57:23|2789.65
16:57:24|2789.65
16:57:25|2789.65
16:57:26|2789.65
16:57:27|2789.65
16:57:27|2789.65
16:57:28|2789.65
16:57:29|2789.61
16:57:30|2789.61
16:57:31|2789.61
16:57:33|2789.61
16:57:34|2789.61
16:57:35|2790.52
16:57:35|2790.52
16:57:37|2790.13
16:57:38|2790.13
16:57:39|2789.89
16:57:40|2789.89
16:57:41|2789.85
16:57:42|2789.85
16:57:42|2789.85
16:57:44|2789.85
16:57:45|2790.19
16:57:46|2790.19
16:57:47|2790.49
16:57:48|2789.63
16:57:49|2790.12
16:57:49|2790.12
16:57:51|2790.12
16:57:52|2790.12
16:57:53|2790.04
16:57:54|2790.12
16:57:55|2790.12
16:57:56|2790.12
16:57:56|2790.12
16:57:58|2789.47
16:57:59|2788.94
16:58:00|2788.94
16:58:01|2788.94
16:58:02|2788.94
16:58:02|2788.94
16:58:04|2788.94
16:58:04|2788.94
16:58:06|2788.94
16:58:07|2790.
16:58:08|2789.7
16:58:09|2789.7
16:58:10|2789.7
16:58:11|2789.7
16:58:13|2789.56
16:58:13|2789.12
16:58:15|2789.11
16:58:17|2789.11
16:58:17|2789.11
16:58:18|2789.53
16:58:19|2789.53
16:58:20|2788.95
16:58:21|2788.95
16:58:22|2788.95
16:58:23|2788.95
16:58:24|2788.95
16:58:25|2788.95
16:58:26|2788.94
16:58:27|2788.94
16:58:28|2788.94
16:58:29|2788.75
16:58:30|2788.63
16:58:31|2788.65
16:58:32|2788.88
16:58:33|2788.88
16:58:34|2788.88
16:58:35|2788.88
16:58:36|2788.88
16:58:37|2788.88
16:58:39|2788.88
16:58:40|2789.31
16:58:41|2789.31
16:58:42|2789.67
16:58:43|2789.67
16:58:45|2790.47
16:58:45|2791.22
16:58:46|2791.52
16:58:47|2791.53
16:58:48|2791.53
16:58:49|2792.45
16:58:50|2792.45
16:58:51|2793.07
16:58:52|2793.07
16:58:53|2793.04
16:58:54|2793.04
16:58:55|2793.04
16:58:56|2793.1
16:58:57|2793.36
16:58:58|2793.81
16:58:59|2794.7
16:59:00|2795.13
16:59:01|2794.7
16:59:03|2794.7
16:59:04|2794.7
16:59:05|2794.83
16:59:07|2794.83
16:59:07|2795.02
16:59:08|2795.02
16:59:09|2795.02
16:59:11|2795.03
16:59:11|2794.59
16:59:12|2794.34
16:59:15|2794.36
16:59:15|2794.18
16:59:17|2794.18
16:59:18|2793.99
16:59:19|2793.99
16:59:20|2793.99
16:59:21|2793.99
16:59:22|2793.76
16:59:22|2793.62
16:59:24|2793.62
16:59:26|2793.64
16:59:26|2793.64
16:59:27|2793.64
16:59:28|2792.96
16:59:29|2792.58
16:59:30|2792.58
16:59:32|2792.58
16:59:33|2792.58
16:59:34|2792.58
16:59:36|2792.58
16:59:36|2792.58
16:59:37|2792.58
16:59:38|2792.58
16:59:39|2792.26
16:59:41|2792.44
16:59:41|2792.45
16:59:42|2792.26
16:59:43|2792.26
16:59:44|2792.26
16:59:45|2792.26
16:59:46|2792.26
16:59:47|2792.26
16:59:49|2792.26
16:59:49|2792.26
16:59:50|2792.26
16:59:51|2792.26
16:59:52|2792.26
16:59:54|2792.26
16:59:55|2792.26
16:59:56|2791.91
16:59:57|2792.19
16:59:58|2792.35
16:59:59|2792.35
17:00:00|2792.35
17:00:01|2792.89
17:00:02|2793.68
17:00:04|2794.32
17:00:05|2794.62
17:00:06|2795.03
17:00:07|2795.03
17:00:08|2795.64
17:00:09|2795.64
17:00:10|2795.32
17:00:11|2795.32
17:00:12|2795.87
17:00:13|2795.87
17:00:15|2795.93
17:00:16|2795.93
17:00:17|2796.58
17:00:18|2796.58
17:00:20|2796.6
17:00:20|2796.14
17:00:21|2796.14
17:00:22|2798.03
17:00:23|2798.32
17:00:25|2797.88
17:00:26|2797.14
17:00:27|2797.14
17:00:28|2796.59
17:00:29|2796.59
17:00:30|2796.59
17:00:31|2796.59
17:00:32|2796.59
17:00:33|2796.59
17:00:34|2796.59
17:00:35|2796.59
17:00:36|2796.59
17:00:37|2797.25
17:00:38|2797.25
17:00:39|2797.25
17:00:41|2796.74
17:00:41|2796.4
17:00:42|2796.6
17:00:43|2796.18
17:00:45|2796.18
17:00:45|2796.15
17:00:47|2796.15
17:00:47|2796.15
17:00:48|2796.15
17:00:50|2796.52
17:00:51|2797.12
17:00:51|2797.06
17:00:53|2796.94
17:00:54|2796.94
17:00:54|2796.94
17:00:55|2796.94
17:00:57|2796.61
17:00:57|2796.33
17:00:58|2796.33
17:01:00|2795.55
17:01:01|2795.75
17:01:02|2795.81
17:01:04|2795.69
17:01:04|2795.84
17:01:05|2795.83
17:01:06|2795.83
17:01:07|2795.73
17:01:09|2795.73
17:01:09|2794.63
17:01:10|2794.24
17:01:11|2794.24
17:01:13|2794.24
17:01:14|2794.19
17:01:15|2794.18
17:01:17|2794.18
17:01:18|2794.18
17:01:19|2793.22
17:01:20|2792.71
17:01:22|2792.71
17:01:24|2792.36
17:01:24|2792.36
17:01:25|2792.36
17:01:26|2792.36
17:01:27|2791.83
17:01:28|2791.83
17:01:30|2791.38
17:01:31|2791.49
17:01:33|2791.78
17:01:33|2791.78
17:01:34|2791.78
17:01:35|2791.57
17:01:36|2791.57
17:01:37|2791.58
17:01:38|2791.58
17:01:39|2791.58
17:01:40|2791.58
17:01:41|2791.58
17:01:42|2791.58
17:01:43|2791.72
17:01:44|2791.72
17:01:45|2791.95
17:01:46|2791.95
17:01:47|2791.95
17:01:48|2791.95
17:01:49|2791.95
17:01:50|2791.95
17:01:51|2791.95
17:01:52|2791.95
17:01:53|2791.95
17:01:54|2791.95
17:01:55|2791.95
17:01:56|2791.95
17:01:57|2791.95
17:01:58|2790.98
17:01:59|2791.34
17:02:00|2790.78
17:02:02|2789.88
17:02:03|2790.02
17:02:04|2789.89
17:02:05|2789.89
17:02:06|2789.89
17:02:07|2789.89
17:02:08|2787.82
17:02:09|2788.56
17:02:11|2788.14
17:02:11|2788.2
17:02:12|2787.52
17:02:13|2787.46
17:02:14|2787.64
17:02:16|2787.64
17:02:18|2788.2
17:02:19|2788.95
17:02:21|2788.95
17:02:22|2788.95
17:02:24|2789.89
17:02:25|2789.89
17:02:26|2789.89
17:02:26|2789.89
17:02:28|2790.62
17:02:28|2789.87
17:02:30|2789.87
17:02:30|2789.87
17:02:31|2790.57
17:02:32|2790.57
17:02:33|2789.46
17:02:35|2789.46
17:02:36|2789.98
17:02:36|2790.71
17:02:38|2791.54
17:02:38|2791.54
17:02:39|2792.16
17:02:41|2791.99
17:02:42|2791.99
17:02:43|2791.99
17:02:44|2791.84
17:02:45|2791.84
17:02:46|2791.84
17:02:47|2791.84
17:02:48|2791.84
17:02:49|2791.72
17:02:50|2791.72
17:02:51|2791.72
17:02:52|2791.72
17:02:53|2791.72
17:02:54|2791.72
17:02:55|2791.8
17:02:56|2791.8
17:02:57|2791.8
17:02:58|2791.8
17:02:59|2791.51
17:03:00|2790.89
17:03:01|2791.37
17:03:02|2791.37
17:03:03|2792.16
17:03:04|2792.22
17:03:05|2792.22
17:03:06|2792.22
17:03:07|2792.22
17:03:08|2792.22
17:03:09|2790.18
17:03:10|2790.18
17:03:11|2790.18
17:03:12|2790.49
17:03:13|2789.37
17:03:14|2789.37
17:03:15|2789.37
17:03:16|2788.46
17:03:18|2788.46
17:03:18|2788.46
17:03:20|2788.46
17:03:20|2788.46
17:03:22|2788.39
17:03:24|2788.47
17:03:24|2788.47
17:03:25|2788.47
17:03:27|2787.84
17:03:27|2787.78
17:03:29|2788.07
17:03:30|2788.07
17:03:31|2788.07
17:03:32|2788.06
17:03:33|2788.21
17:03:34|2787.32
17:03:35|2787.06
17:03:36|2787.06
17:03:38|2787.71
17:03:38|2787.71
17:03:39|2787.
17:03:41|2787.
17:03:42|2787.12
17:03:43|2787.12
17:03:44|2787.12
17:03:45|2786.37
17:03:46|2786.37
17:03:47|2786.37
17:03:48|2786.66
17:03:49|2786.66
17:03:50|2786.66
17:03:51|2786.66
17:03:52|2786.66
17:03:53|2786.66
17:03:54|2786.22
17:03:55|2786.22
17:03:56|2786.22
17:03:57|2786.22
17:03:58|2787.12
17:03:59|2787.12
17:04:00|2787.13
17:04:01|2787.73
17:04:02|2787.84
17:04:04|2787.9
17:04:04|2787.14
17:04:06|2787.25
17:04:06|2787.25
17:04:08|2787.46
17:04:09|2787.46
17:04:10|2787.54
17:04:10|2787.12
17:04:11|2787.12
17:04:13|2787.12
17:04:13|2787.12
17:04:15|2787.12
17:04:16|2787.12
17:04:16|2787.12
17:04:17|2787.55
17:04:19|2788.01
17:04:21|2788.02
17:04:22|2788.02
17:04:23|2788.48
17:04:25|2789.75
17:04:26|2789.75
17:04:27|2789.75
17:04:29|2788.58
17:04:30|2788.58
17:04:31|2788.58
17:04:32|2788.75
17:04:33|2788.75
17:04:34|2788.75
17:04:35|2788.92
17:04:36|2788.92
17:04:37|2788.92
17:04:39|2788.92
17:04:40|2788.92
17:04:41|2788.92
17:04:42|2788.92
17:04:42|2788.92
17:04:44|2788.92
17:04:45|2788.92
17:04:46|2788.92
17:04:47|2788.92
17:04:47|2788.14
17:04:49|2788.14
17:04:50|2788.14
17:04:51|2788.14
17:04:52|2789.73
17:04:53|2789.43
17:04:54|2789.43
17:04:54|2789.43
17:04:57|2789.43
17:04:57|2789.43
17:04:58|2789.43
17:04:59|2789.43
17:05:00|2789.43
17:05:01|2789.43
17:05:02|2788.61
17:05:03|2788.61
17:05:04|2788.61
17:05:05|2788.69
17:05:06|2788.39
17:05:07|2788.39
17:05:08|2788.03
17:05:09|2788.21
17:05:10|2788.21
17:05:11|2788.3
17:05:12|2788.3
17:05:13|2788.19
17:05:14|2788.19
17:05:15|2788.19
17:05:16|2788.19
17:05:17|2788.19
17:05:18|2788.25
17:05:19|2788.33
17:05:21|2788.33
17:05:23|2788.33
17:05:24|2788.33
17:05:26|2787.87
17:05:27|2787.54
17:05:28|2787.6
17:05:29|2787.04
17:05:31|2787.04
17:05:31|2787.04
17:05:32|2787.04
17:05:33|2787.04
17:05:35|2787.04
17:05:36|2788.11
17:05:37|2788.11
17:05:38|2788.12
17:05:40|2788.76
17:05:40|2788.76
17:05:41|2788.76
17:05:42|2788.04
17:05:43|2787.69
17:05:44|2787.69
17:05:45|2787.43
17:05:46|2787.43
17:05:47|2787.43
17:05:48|2788.02
17:05:49|2788.02
17:05:50|2788.02
17:05:51|2788.02
17:05:52|2787.59
17:05:53|2787.59
17:05:54|2787.53
17:05:55|2787.63
17:05:56|2787.63
17:05:57|2788.09
17:05:58|2788.09
17:05:59|2788.09
17:06:00|2788.09
17:06:01|2787.2
17:06:02|2786.93
17:06:03|2787.29
17:06:04|2787.44
17:06:05|2787.44
17:06:06|2787.44
17:06:07|2787.44
17:06:08|2787.44
17:06:09|2787.63
17:06:10|2787.63
17:06:11|2787.63
17:06:12|2787.22
17:06:13|2787.32
17:06:14|2787.5
17:06:15|2787.72
17:06:16|2787.83
17:06:17|2787.83
17:06:18|2788.27
17:06:20|2788.44
17:06:22|2788.82
17:06:23|2789.08
17:06:25|2789.6
17:06:25|2789.75
17:06:26|2790.
17:06:27|2790.37
17:06:29|2790.37
17:06:30|2790.37
17:06:31|2790.37
17:06:33|2790.37
17:06:33|2790.37
17:06:35|2790.37
17:06:36|2790.45
17:06:37|2790.45
17:06:37|2790.45
17:06:38|2790.8
17:06:40|2790.82
17:06:40|2790.82
17:06:41|2790.48
17:06:42|2790.48
17:06:44|2790.48
17:06:44|2790.48
17:06:45|2790.48
17:06:46|2790.82
17:06:47|2790.82
17:06:48|2790.83
17:06:50|2790.83
17:06:51|2790.83
17:06:51|2790.83
17:06:52|2790.83
17:06:53|2790.92
17:06:55|2790.92
17:06:55|2791.31
17:06:56|2791.31
17:06:58|2791.44
17:06:58|2792.32
17:07:00|2792.5
17:07:00|2792.5
17:07:01|2792.5
17:07:02|2792.5
17:07:04|2792.51
17:07:04|2792.51
17:07:05|2793.28
17:07:07|2793.28
17:07:08|2793.28
17:07:09|2794.41
17:07:10|2794.41
17:07:11|2794.41
17:07:12|2794.17
17:07:13|2793.85
17:07:14|2793.85
17:07:15|2793.85
17:07:16|2794.42
17:07:17|2794.42
17:07:18|2794.82
17:07:19|2794.82
17:07:20|2794.82
17:07:21|2794.82
17:07:23|2795.88
17:07:24|2795.08
17:07:26|2793.79
17:07:26|2794.58
17:07:27|2794.58
17:07:29|2794.27
17:07:29|2793.72
17:07:30|2793.71
17:07:32|2793.71
17:07:33|2793.71
17:07:34|2793.81
17:07:35|2793.81
17:07:37|2793.71
17:07:38|2793.71
17:07:39|2793.72
17:07:40|2794.17
17:07:41|2794.64
17:07:42|2794.64
17:07:43|2793.74
17:07:45|2794.12
17:07:45|2794.12
17:07:47|2794.12
17:07:48|2794.12
17:07:49|2794.12
17:07:50|2794.28
17:07:51|2794.28
17:07:52|2794.28
17:07:54|2794.28
17:07:55|2794.28
17:07:56|2794.28
17:07:57|2794.21
17:07:58|2794.21
17:07:58|2794.28
17:08:00|2794.57
17:08:01|2794.57
17:08:02|2794.57
17:08:03|2794.58
17:08:04|2793.7
17:08:05|2793.7
17:08:06|2793.7
17:08:07|2793.7
17:08:08|2793.7
17:08:09|2793.7
17:08:10|2793.7
17:08:11|2793.7
17:08:12|2793.58
17:08:13|2793.58
17:08:14|2793.58
17:08:15|2793.58
17:08:16|2793.58
17:08:17|2794.58
17:08:18|2794.58
17:08:19|2794.58
17:08:21|2794.58
17:08:21|2794.58
17:08:24|2794.58
17:08:24|2794.58
17:08:25|2794.58
17:08:26|2794.58
17:08:27|2794.58
17:08:28|2794.58
17:08:29|2794.58
17:08:31|2794.58
17:08:32|2794.58
17:08:34|2794.58
17:08:34|2794.58
17:08:35|2793.55
17:08:36|2793.55
17:08:37|2794.14
17:08:38|2794.14
17:08:39|2794.14
17:08:40|2793.98
17:08:41|2793.98
17:08:42|2793.2
17:08:43|2792.96
17:08:44|2792.96
17:08:45|2792.96
17:08:46|2792.96
17:08:47|2792.96
17:08:48|2792.96
17:08:49|2792.96
17:08:50|2793.12
17:08:51|2793.12
17:08:52|2792.21
17:08:53|2792.21
17:08:54|2792.21
17:08:55|2792.21
17:08:56|2792.21
17:08:57|2792.32
17:08:58|2792.32
17:08:59|2793.05
17:09:00|2793.01
17:09:01|2793.01
17:09:02|2793.01
17:09:03|2793.01
17:09:04|2793.01
17:09:05|2793.79
17:09:06|2794.08
17:09:07|2793.63
17:09:08|2793.63
17:09:09|2793.63
17:09:10|2793.63
17:09:11|2793.63
17:09:12|2793.67
17:09:14|2793.67
17:09:14|2793.67
17:09:15|2793.53
17:09:16|2793.53
17:09:17|2793.53
17:09:18|2793.53
17:09:20|2793.53
17:09:21|2792.21
17:09:21|2793.38
17:09:23|2793.38
17:09:24|2793.46
17:09:25|2793.33
17:09:27|2793.33
17:09:28|2793.33
17:09:29|2792.92
17:09:30|2792.65
17:09:31|2792.65
17:09:32|2792.65
17:09:34|2792.9
17:09:35|2792.9
17:09:35|2793.15
17:09:36|2793.15
17:09:38|2793.4
17:09:39|2793.71
17:09:40|2793.71
17:09:41|2793.71
17:09:42|2793.71
17:09:43|2793.71
17:09:44|2793.71
17:09:45|2794.04
17:09:46|2794.04
17:09:47|2794.21
17:09:48|2794.21
17:09:49|2794.58
17:09:50|2794.58
17:09:51|2794.58
17:09:52|2794.58
17:09:53|2794.58
17:09:54|2794.57
17:09:55|2794.66
17:09:57|2794.66
17:09:58|2794.48
17:09:59|2794.48
17:10:00|2794.48
17:10:01|2794.61
17:10:01|2794.61
17:10:03|2794.61
17:10:04|2794.61
17:10:04|2794.61
17:10:06|2794.61
17:10:07|2794.61
17:10:08|2794.61
17:10:09|2794.19
17:10:10|2794.19
17:10:11|2794.19
17:10:12|2794.19
17:10:13|2794.19
17:10:15|2794.19
17:10:15|2794.19
17:10:16|2794.19
17:10:17|2794.19
17:10:18|2794.19
17:10:19|2794.19
17:10:20|2794.4
17:10:21|2794.26
17:10:22|2794.26
17:10:24|2794.7
17:10:24|2794.7
17:10:27|2794.19
17:10:27|2794.19
17:10:28|2794.19
17:10:29|2794.19
17:10:30|2794.19
17:10:31|2794.19
17:10:32|2794.3
17:10:33|2794.77
17:10:34|2794.77
17:10:35|2794.77
17:10:36|2794.77
17:10:37|2794.77
17:10:38|2794.48
17:10:39|2794.48
17:10:40|2794.48
17:10:41|2794.31
17:10:42|2794.66
17:10:43|2794.48
17:10:44|2794.48
17:10:46|2794.48
17:10:47|2794.48
17:10:47|2794.48
17:10:50|2794.3
17:10:50|2794.17
17:10:51|2794.17
17:10:52|2794.14
17:10:53|2794.16
17:10:54|2794.27
17:10:55|2794.32
17:10:57|2794.89
17:10:57|2794.9
17:10:58|2794.9
17:10:59|2795.69
17:11:00|2795.69
17:11:01|2795.52
17:11:02|2795.52
17:11:03|2795.29
17:11:04|2795.29
17:11:06|2795.43
17:11:06|2795.43
17:11:08|2795.43
17:11:09|2795.43
17:11:10|2795.78
17:11:11|2795.51
17:11:12|2795.51
17:11:13|2795.51
17:11:13|2795.24
17:11:15|2795.24
17:11:16|2795.24
17:11:17|2795.24
17:11:17|2795.24
17:11:19|2795.24
17:11:19|2795.24
17:11:21|2795.79
17:11:21|2795.79
17:11:23|2795.79
17:11:24|2795.79
17:11:26|2795.79
17:11:26|2795.79
17:11:28|2796.54
17:11:29|2797.33
17:11:30|2797.64
17:11:31|2797.48
17:11:32|2797.48
17:11:33|2797.22
17:11:34|2796.45
17:11:35|2796.45
17:11:37|2796.45
17:11:37|2796.45
17:11:38|2796.33
17:11:39|2796.17
17:11:40|2796.17
17:11:42|2796.3
17:11:43|2796.3
17:11:44|2796.19
17:11:45|2796.19
17:11:46|2796.19
17:11:47|2796.49
17:11:48|2797.19
17:11:49|2795.93
17:11:50|2795.93
17:11:51|2796.47
17:11:52|2797.12
17:11:53|2797.12
17:11:54|2797.12
17:11:55|2797.12
17:11:56|2796.24
17:11:57|2796.24
17:11:58|2796.24
17:11:59|2796.24
17:12:00|2796.24
17:12:01|2796.24
17:12:02|2795.61
17:12:03|2795.69
17:12:05|2797.02
17:12:06|2797.02
17:12:06|2797.02
17:12:07|2797.02
17:12:08|2797.02
17:12:09|2796.94
17:12:10|2796.94
17:12:12|2796.94
17:12:12|2796.94
17:12:13|2795.84
17:12:15|2794.83
17:12:15|2794.83
17:12:16|2794.83
17:12:18|2794.83
17:12:19|2794.83
17:12:20|2794.83
17:12:21|2794.83
17:12:22|2794.83
17:12:23|2795.55
17:12:24|2795.55
17:12:25|2795.55
17:12:27|2795.48
17:12:28|2795.48
17:12:29|2795.48
17:12:31|2795.48
17:12:32|2795.48
17:12:32|2795.48
17:12:34|2795.48
17:12:35|2795.48
17:12:36|2795.48
17:12:38|2795.48
17:12:39|2796.16
17:12:40|2797.12
17:12:41|2797.12
17:12:43|2797.12
17:12:43|2797.12
17:12:44|2797.12
17:12:45|2797.12
17:12:47|2796.41
17:12:48|2796.7
17:12:49|2796.71
17:12:50|2796.79
17:12:51|2796.79
17:12:52|2796.79
17:12:53|2796.79
17:12:54|2796.79
17:12:54|2796.79
17:12:56|2797.17
17:12:57|2796.43
17:12:58|2796.8
17:12:58|2796.8
17:13:00|2796.8
17:13:01|2796.56
17:13:01|2796.56
17:13:03|2796.56
17:13:04|2796.56
17:13:06|2796.22
17:13:06|2796.22
17:13:07|2796.22
17:13:08|2796.99
17:13:09|2796.99
17:13:10|2796.98
17:13:11|2796.98
17:13:12|2796.79
17:13:13|2796.37
17:13:14|2796.37
17:13:16|2790.35
17:13:16|2790.8
17:13:18|2789.73
17:13:18|2789.5
17:13:19|2789.4
17:13:20|2789.81
17:13:22|2790.11
17:13:23|2789.23
17:13:23|2788.63
17:13:25|2788.14
17:13:27|2788.09
17:13:28|2787.5
17:13:29|2787.47
17:13:30|2787.47
17:13:32|2788.07
17:13:32|2788.07
17:13:33|2788.26
17:13:35|2789.18
17:13:36|2789.18
17:13:37|2789.18
17:13:38|2789.18
17:13:39|2789.18
17:13:40|2790.15
17:13:41|2790.84
17:13:42|2790.84
17:13:43|2791.04
17:13:44|2791.04
17:13:45|2791.04
17:13:46|2791.04
17:13:47|2791.04
17:13:48|2790.74
17:13:49|2790.74
17:13:50|2790.44
17:13:52|2790.44
17:13:52|2790.44
17:13:53|2789.68
17:13:55|2789.68
17:13:56|2790.53
17:13:57|2790.53
17:13:58|2790.53
17:13:59|2790.53
17:14:00|2790.53
17:14:01|2790.94
17:14:02|2790.94
17:14:03|2791.63
17:14:04|2791.5
17:14:06|2791.77
17:14:07|2791.77
17:14:08|2791.77
17:14:09|2791.77
17:14:10|2791.77
17:14:11|2792.07
17:14:12|2791.86
17:14:13|2791.86
17:14:14|2792.
17:14:15|2791.73
17:14:16|2791.83
17:14:17|2792.21
17:14:18|2792.21
17:14:19|2792.21
17:14:20|2792.21
17:14:22|2792.02
17:14:23|2792.11
17:14:24|2791.86
17:14:24|2791.86
17:14:25|2791.86
17:14:26|2792.23
17:14:29|2791.93
17:14:30|2791.93
17:14:31|2791.81
17:14:31|2791.81
17:14:34|2791.89
17:14:35|2791.89
17:14:36|2791.98
17:14:37|2791.98
17:14:38|2791.98
17:14:38|2791.98
17:14:40|2791.98
17:14:40|2792.25
17:14:43|2791.9
17:14:43|2791.9
17:14:44|2791.6
17:14:45|2791.6
17:14:46|2791.58
17:14:47|2791.58
17:14:48|2791.58
17:14:49|2791.58
17:14:50|2791.4
17:14:51|2791.4
17:14:52|2791.4
17:14:53|2791.4
17:14:54|2791.4
17:14:55|2791.4
17:14:56|2791.4
17:14:57|2790.15
17:14:58|2790.15
17:14:59|2790.15
17:15:00|2790.15
17:15:01|2790.15
17:15:02|2790.15
17:15:03|2790.18
17:15:04|2790.18
17:15:05|2790.15
17:15:06|2790.68
17:15:07|2790.68
17:15:08|2790.68
17:15:09|2790.68
17:15:11|2790.5
17:15:12|2790.5
17:15:13|2790.5
17:15:13|2790.55
17:15:15|2790.55
17:15:16|2791.12
17:15:16|2791.12
17:15:17|2791.12
17:15:18|2792.02
17:15:20|2792.02
17:15:21|2791.67
17:15:22|2791.67
17:15:23|2791.67
17:15:23|2791.67
17:15:25|2790.76
17:15:26|2790.76
17:15:27|2790.76
17:15:28|2790.76
17:15:30|2790.32
17:15:31|2790.32
17:15:32|2790.32
17:15:34|2790.32
17:15:35|2789.59
17:15:35|2789.58
17:15:36|2788.69
17:15:37|2787.62
17:15:38|2787.62
17:15:39|2787.62
17:15:40|2787.49
17:15:41|2787.49
17:15:43|2787.43
17:15:44|2786.74
17:15:45|2786.74
17:15:46|2786.74
17:15:47|2786.74
17:15:48|2786.74
17:15:49|2786.51
17:15:50|2786.89
17:15:50|2786.89
17:15:53|2786.97
17:15:53|2786.97
17:15:55|2786.97
17:15:55|2786.97
17:15:56|2786.97
17:15:57|2788.3
17:15:59|2788.48
17:16:00|2787.55
17:16:01|2787.55
17:16:02|2787.55
17:16:04|2787.84
17:16:04|2787.84
17:16:06|2787.84
17:16:06|2786.64
17:16:07|2786.77
17:16:08|2786.77
17:16:09|2786.77
17:16:10|2786.77
17:16:12|2786.98
17:16:12|2787.01
17:16:13|2786.64
17:16:14|2786.62
17:16:15|2786.62
17:16:17|2786.62
17:16:17|2786.62
17:16:18|2786.62
17:16:19|2786.62
17:16:20|2786.62
17:16:21|2786.62
17:16:22|2786.62
17:16:23|2786.62
17:16:24|2786.62
17:16:25|2786.79
17:16:27|2786.79
17:16:28|2787.33
17:16:29|2787.33
17:16:30|2787.33
17:16:32|2786.3
17:16:33|2786.3
17:16:35|2786.3
17:16:35|2786.3
17:16:37|2786.3
17:16:38|2786.3
17:16:39|2786.3
17:16:40|2786.29
17:16:41|2784.59
17:16:42|2784.59
17:16:43|2784.59
17:16:44|2784.59
17:16:45|2784.59
17:16:46|2784.59
17:16:47|2784.92
17:16:48|2784.99
17:16:49|2784.99
17:16:50|2786.24
17:16:51|2786.24
17:16:52|2786.24
17:16:53|2786.24
17:16:54|2785.94
17:16:55|2785.94
17:16:56|2785.94
17:16:57|2786.18
17:16:58|2786.18
17:16:59|2786.07
17:17:01|2785.81
17:17:01|2785.81
17:17:02|2784.75
17:17:03|2784.75
17:17:04|2784.75
17:17:05|2784.92
17:17:07|2784.66
17:17:09|2784.66
17:17:09|2784.66
17:17:10|2784.8
17:17:11|2784.8
17:17:12|2784.59
17:17:13|2784.87
17:17:14|2784.87
17:17:15|2784.87
17:17:16|2784.
17:17:17|2784.
17:17:18|2784.
17:17:19|2784.
17:17:20|2784.75
17:17:21|2784.75
17:17:22|2784.75
17:17:23|2784.75
17:17:24|2785.19
17:17:25|2785.19
17:17:26|2786.29
17:17:27|2786.06
17:17:28|2786.23
17:17:29|2786.3
17:17:31|2786.3
17:17:33|2786.65
17:17:33|2786.65
17:17:35|2786.65
17:17:36|2786.65
17:17:37|2786.65
17:17:38|2786.65
17:17:39|2786.65
17:17:41|2786.44
17:17:41|2786.44
17:17:42|2786.44
17:17:43|2786.44
17:17:44|2786.44
17:17:45|2786.44
17:17:46|2786.86
17:17:47|2786.86
17:17:48|2786.86
17:17:49|2786.96
17:17:50|2786.96
17:17:51|2786.96
17:17:52|2786.96
17:17:53|2787.06
17:17:55|2787.49
17:17:56|2787.68
17:17:56|2787.49
17:17:58|2787.49
17:17:59|2787.49
17:18:00|2787.49
17:18:00|2788.43
17:18:01|2788.69
17:18:02|2789.67
17:18:04|2789.72
17:18:05|2789.72
17:18:06|2790.05
17:18:06|2789.47
17:18:08|2789.47
17:18:09|2789.47
17:18:10|2788.84
17:18:11|2788.84
17:18:12|2787.51
17:18:13|2787.51
17:18:14|2787.51
17:18:15|2787.51
17:18:16|2787.34
17:18:17|2787.78
17:18:18|2787.78
17:18:19|2788.12
17:18:20|2788.12
17:18:22|2788.11
17:18:23|2788.11
17:18:23|2788.11
17:18:25|2788.11
17:18:25|2788.11
17:18:27|2788.06
17:18:28|2788.02
17:18:28|2788.02
17:18:30|2788.02
17:18:30|2786.55
17:18:32|2786.55
17:18:34|2786.63
17:18:34|2786.63
17:18:35|2786.63
17:18:37|2786.63
17:18:38|2786.63
17:18:40|2786.63
17:18:40|2785.63
17:18:42|2785.76
17:18:44|2786.6
17:18:44|2786.49
17:18:45|2786.49
17:18:47|2786.49
17:18:48|2786.49
17:18:49|2786.77
17:18:50|2787.68
17:18:51|2788.36
17:18:51|2788.01
17:18:53|2788.01
17:18:54|2788.01
17:18:55|2788.01
17:18:56|2788.01
17:18:58|2788.01
17:18:59|2788.01
17:18:59|2788.01
17:19:00|2788.01
17:19:01|2788.01
17:19:02|2788.01
17:19:04|2787.47
17:19:05|2787.47
17:19:06|2787.47
17:19:08|2787.47
17:19:09|2787.47
17:19:10|2786.96
17:19:11|2787.38
17:19:12|2787.38
17:19:14|2787.38
17:19:14|2787.38
17:19:15|2788.47
17:19:16|2789.97
17:19:17|2789.97
17:19:18|2789.97
17:19:19|2789.51
17:19:20|2789.49
17:19:21|2789.55
17:19:22|2789.58
17:19:24|2789.58
17:19:25|2789.58
17:19:26|2789.58
17:19:27|2789.58
17:19:28|2789.58
17:19:29|2789.58
17:19:30|2789.58
17:19:31|2789.58
17:19:32|2789.58
17:19:33|2789.72
17:19:35|2789.72
17:19:35|2789.72
17:19:37|2789.69
17:19:39|2789.69
17:19:39|2789.69
17:19:40|2789.49
17:19:42|2789.49
17:19:42|2789.49
17:19:44|2789.49
17:19:44|2789.49
17:19:46|2788.69
17:19:46|2788.69
17:19:48|2788.69
17:19:49|2788.69
17:19:50|2788.69
17:19:51|2788.69
17:19:51|2788.69
17:19:52|2788.3
17:19:54|2788.3
17:19:54|2788.3
17:19:56|2788.3
17:19:57|2788.3
17:19:57|2788.3
17:19:59|2788.69
17:19:59|2788.69
17:20:00|2788.69
17:20:01|2788.69
17:20:02|2788.69
17:20:04|2789.57
17:20:05|2790.21
17:20:06|2790.99
17:20:07|2790.95
17:20:09|2790.95
17:20:09|2790.95
17:20:11|2789.26
17:20:12|2789.62
17:20:13|2789.75
17:20:14|2789.75
17:20:15|2789.88
17:20:16|2789.88
17:20:17|2789.88
17:20:18|2789.88
17:20:19|2789.88
17:20:20|2789.88
17:20:21|2788.82
17:20:22|2788.82
17:20:23|2788.82
17:20:24|2788.18
17:20:25|2788.08
17:20:26|2787.95
17:20:27|2787.95
17:20:28|2787.95
17:20:29|2787.95
17:20:30|2787.95
17:20:31|2788.89
17:20:32|2788.89
17:20:33|2788.86
17:20:35|2788.16
17:20:36|2788.16
17:20:38|2788.16
17:20:38|2788.16
17:20:39|2787.99
17:20:40|2787.99
17:20:41|2787.99
17:20:43|2787.99
17:20:44|2787.84
17:20:45|2787.84
17:20:45|2787.19
17:20:47|2787.19
17:20:47|2787.19
17:20:49|2787.19
17:20:50|2787.19
17:20:51|2787.19
17:20:52|2787.19
17:20:52|2787.19
17:20:54|2787.19
17:20:55|2787.27
17:20:57|2787.17
17:20:57|2787.17
17:20:59|2787.17
17:21:00|2787.17
17:21:01|2787.17
17:21:02|2786.4
17:21:04|2787.78
17:21:05|2788.66
17:21:06|2788.66
17:21:07|2788.66
17:21:08|2788.66
17:21:08|2788.28
17:21:09|2788.27
17:21:11|2788.38
17:21:12|2787.89
17:21:13|2787.94
17:21:14|2787.94
17:21:15|2787.94
17:21:16|2787.94
17:21:17|2789.07
17:21:18|2790.02
17:21:19|2790.02
17:21:20|2790.02
17:21:21|2790.02
17:21:21|2790.02
17:21:23|2790.02
17:21:24|2790.02
17:21:25|2790.02
17:21:25|2790.02
17:21:27|2790.26
17:21:28|2790.84
17:21:29|2790.84
17:21:30|2790.84
17:21:31|2790.84
17:21:32|2790.84
17:21:33|2790.56
17:21:33|2790.41
17:21:36|2789.97
17:21:36|2789.97
17:21:38|2789.97
17:21:40|2789.97
17:21:40|2789.97
17:21:42|2789.99
17:21:43|2790.01
17:21:44|2790.
17:21:45|2790.
17:21:46|2790.
17:21:48|2788.68
17:21:49|2788.68
17:21:50|2788.68
17:21:51|2788.68
17:21:52|2788.68
17:21:53|2788.68
17:21:54|2788.68
17:21:55|2788.08
17:21:56|2788.08
17:21:57|2788.26
17:21:58|2788.26
17:21:59|2788.23
17:22:00|2788.1
17:22:01|2787.72
17:22:02|2787.81
17:22:03|2787.81
17:22:04|2787.92
17:22:05|2787.92
17:22:06|2787.49
17:22:07|2787.49
17:22:08|2787.5
17:22:09|2787.67
17:22:10|2787.67
17:22:11|2787.82
17:22:12|2787.48
17:22:13|2787.37
17:22:14|2787.37
17:22:15|2787.37
17:22:16|2787.37
17:22:17|2787.57
17:22:18|2787.57
17:22:19|2787.57
17:22:20|2787.86
17:22:21|2787.86
17:22:22|2787.33
17:22:23|2787.58
17:22:24|2787.18
17:22:25|2787.79
17:22:26|2788.45
17:22:27|2788.93
17:22:28|2788.83
17:22:29|2789.03
17:22:30|2790.01
17:22:31|2790.01
17:22:33|2790.01
17:22:33|2790.3
17:22:35|2790.28
17:22:36|2790.28
17:22:38|2790.41
17:22:39|2790.41
17:22:40|2790.93
17:22:41|2789.89
17:22:43|2790.82
17:22:44|2790.82
17:22:45|2790.82
17:22:45|2790.82
17:22:47|2789.72
17:22:48|2789.72
17:22:49|2789.72
17:22:50|2789.06
17:22:51|2789.29
17:22:52|2789.29
17:22:53|2789.29
17:22:54|2789.29
17:22:56|2789.58
17:22:57|2789.58
17:22:57|2789.74
17:22:58|2789.74
17:23:00|2789.74
17:23:01|2789.77
17:23:02|2789.77
17:23:02|2789.77
17:23:03|2789.77
17:23:05|2789.77
17:23:06|2791.63
17:23:08|2791.93
17:23:09|2791.93
17:23:10|2791.93
17:23:11|2791.93
17:23:12|2791.93
17:23:13|2791.93
17:23:14|2792.25
17:23:15|2792.42
17:23:16|2792.51
17:23:17|2792.51
17:23:18|2792.51
17:23:19|2792.51
17:23:20|2792.51
17:23:21|2791.96
17:23:22|2791.96
17:23:23|2791.96
17:23:24|2791.96
17:23:25|2792.26
17:23:26|2792.26
17:23:27|2792.26
17:23:28|2792.26
17:23:29|2792.3
17:23:30|2792.3
17:23:31|2792.3
17:23:32|2791.94
17:23:33|2792.08
17:23:34|2792.08
17:23:35|2792.08
17:23:36|2792.58
17:23:37|2792.58
17:23:38|2792.58
17:23:39|2792.58
17:23:40|2793.22
17:23:41|2793.49
17:23:43|2792.09
17:23:44|2792.09
17:23:46|2793.58
17:23:46|2793.58
17:23:47|2793.58
17:23:48|2793.58
17:23:49|2793.58
17:23:51|2793.58
17:23:52|2793.95
17:23:52|2793.95
17:23:54|2793.95
17:23:56|2793.95
17:23:56|2793.95
17:23:57|2794.02
17:23:58|2794.02
17:23:59|2795.59
17:24:00|2795.57
17:24:01|2797.23
17:24:02|2797.38
17:24:03|2797.07
17:24:04|2796.69
17:24:05|2796.69
17:24:06|2796.62
17:24:07|2796.62
17:24:09|2796.29
17:24:11|2796.29
17:24:11|2796.62
17:24:12|2797.15
17:24:13|2797.15
17:24:14|2797.15
17:24:15|2796.09
17:24:17|2796.09
17:24:18|2796.09
17:24:19|2796.09
17:24:20|2797.38
17:24:21|2797.38
17:24:22|2797.23
17:24:23|2797.3
17:24:23|2797.21
17:24:24|2797.13
17:24:25|2797.1
17:24:28|2797.36
17:24:28|2797.36
17:24:29|2797.26
17:24:31|2797.26
17:24:32|2797.26
17:24:32|2797.26
17:24:35|2797.39
17:24:35|2797.39
17:24:36|2797.39
17:24:38|2798.17
17:24:38|2798.45
17:24:40|2798.45
17:24:42|2798.05
17:24:42|2798.05
17:24:44|2796.68
17:24:46|2796.18
17:24:46|2796.21
17:24:47|2796.21
17:24:48|2796.21
17:24:49|2796.21
17:24:50|2796.21
17:24:51|2796.21
17:24:53|2797.33
17:24:55|2796.95
17:24:55|2797.11
17:24:56|2797.11
17:24:57|2796.98
17:24:58|2796.98
17:24:59|2796.98
17:25:00|2796.98
17:25:01|2796.98
17:25:02|2796.98
17:25:03|2796.98
17:25:04|2797.55
17:25:05|2797.55
17:25:06|2797.48
17:25:08|2797.56
17:25:09|2797.46
17:25:11|2797.39
17:25:11|2796.16
17:25:13|2797.09
17:25:13|2797.09
17:25:14|2796.46
17:25:16|2796.
17:25:17|2796.
17:25:19|2796.18
17:25:19|2796.18
17:25:21|2796.18
17:25:22|2796.18
17:25:23|2796.18
17:25:24|2796.13
17:25:24|2795.78
17:25:25|2795.78
17:25:26|2795.78
17:25:27|2795.78
17:25:29|2796.12
17:25:29|2796.12
17:25:31|2796.12
17:25:31|2796.12
17:25:33|2795.9
17:25:34|2795.9
17:25:35|2795.9
17:25:36|2795.74
17:25:37|2795.74
17:25:38|2795.74
17:25:40|2795.74
17:25:41|2795.74
17:25:42|2796.
17:25:43|2796.
17:25:44|2796.
17:25:46|2796.73
17:25:47|2796.73
17:25:47|2795.27
17:25:50|2794.8
17:25:50|2794.8
17:25:51|2794.8
17:25:53|2794.8
17:25:53|2794.8
17:25:56|2794.8
17:25:56|2794.8
17:25:57|2794.8
17:25:58|2794.8
17:25:59|2795.2
17:26:00|2795.19
17:26:01|2795.19
17:26:02|2795.19
17:26:04|2794.24
17:26:04|2794.05
17:26:06|2794.05
17:26:07|2794.3
17:26:08|2794.3
17:26:08|2794.33
17:26:09|2794.33
17:26:11|2794.18
17:26:12|2794.18
17:26:13|2793.99
17:26:14|2794.
17:26:15|2793.78
17:26:16|2793.78
17:26:16|2794.06
17:26:18|2793.96
17:26:20|2793.96
17:26:20|2794.05
17:26:21|2794.05
17:26:22|2794.21
17:26:24|2794.37
17:26:25|2794.37
17:26:26|2794.81
17:26:27|2794.81
17:26:28|2794.84
17:26:29|2794.84
17:26:29|2794.84
17:26:32|2794.89
17:26:32|2794.89
17:26:33|2794.89
17:26:34|2794.96
17:26:35|2794.79
17:26:36|2794.79
17:26:37|2794.79
17:26:38|2795.32
17:26:39|2795.69
17:26:40|2795.69
17:26:41|2795.69
17:26:42|2795.65
17:26:43|2795.6
17:26:44|2795.6
17:26:45|2795.51
17:26:46|2795.67
17:26:47|2795.67
17:26:48|2795.67
17:26:49|2795.67
17:26:50|2795.67
17:26:51|2795.67
17:26:52|2795.51
17:26:53|2795.51
17:26:54|2795.51
17:26:55|2795.51
17:26:56|2795.51
17:26:57|2795.08
17:26:58|2795.69
17:26:59|2795.69
17:27:00|2795.69
17:27:01|2795.69
17:27:02|2795.69
17:27:03|2795.69
17:27:04|2794.86
17:27:05|2794.86
17:27:06|2794.97
17:27:07|2794.97
17:27:08|2794.97
17:27:10|2794.97
17:27:10|2794.97
17:27:12|2795.04
17:27:13|2795.3
17:27:14|2795.3
17:27:16|2795.21
17:27:16|2795.21
17:27:17|2795.21
17:27:18|2794.65
17:27:20|2794.65
17:27:21|2794.65
17:27:22|2794.65
17:27:23|2794.35
17:27:24|2794.5
17:27:25|2794.5
17:27:26|2794.42
17:27:28|2794.42
17:27:29|2794.42
17:27:30|2794.42
17:27:31|2794.59
17:27:32|2794.59
17:27:33|2794.84
17:27:34|2794.84
17:27:35|2794.84
17:27:36|2794.92
17:27:37|2795.02
17:27:38|2795.02
17:27:39|2795.66
17:27:40|2795.66
17:27:41|2795.66
17:27:43|2795.29
17:27:43|2795.29
17:27:44|2795.29
17:27:46|2795.03
17:27:47|2795.03
17:27:48|2794.66
17:27:50|2794.46
17:27:50|2794.46
17:27:52|2794.46
17:27:53|2794.46
17:27:54|2794.46
17:27:55|2794.46
17:27:56|2794.46
17:27:57|2793.99
17:27:58|2793.99
17:27:59|2793.99
17:28:00|2793.99
17:28:01|2793.99
17:28:02|2793.99
17:28:03|2793.99
17:28:04|2793.99
17:28:05|2793.99
17:28:06|2793.99
17:28:07|2794.44
17:28:08|2794.45
17:28:09|2794.45
17:28:10|2794.81
17:28:11|2795.29
17:28:12|2795.69
17:28:13|2795.69
17:28:14|2795.69
17:28:15|2795.69
17:28:16|2795.69
17:28:17|2795.69
17:28:18|2795.69
17:28:19|2795.69
17:28:21|2795.69
17:28:21|2795.69
17:28:22|2795.69
17:28:23|2795.69
17:28:25|2795.69
17:28:25|2795.69
17:28:26|2795.91
17:28:28|2795.91
17:28:28|2795.91
17:28:29|2795.91
17:28:30|2795.91
17:28:31|2796.
17:28:32|2796.01
17:28:34|2796.01
17:28:34|2796.01
17:28:36|2796.75
17:28:36|2796.94
17:28:37|2796.94
17:28:38|2797.42
17:28:39|2797.52
17:28:40|2797.52
17:28:41|2797.53
17:28:43|2797.53
17:28:44|2797.53
17:28:44|2797.53
17:28:45|2797.53
17:28:46|2797.24
17:28:47|2797.13
17:28:48|2797.13
17:28:49|2797.13
17:28:51|2799.4
17:28:52|2799.4
17:28:53|2799.94
17:28:54|2799.94
17:28:55|2799.28
17:28:56|2799.28
17:28:57|2799.28
17:28:58|2799.28
17:28:59|2799.28
17:29:00|2799.28
17:29:01|2799.32
17:29:02|2799.32
17:29:03|2799.32
17:29:04|2799.32
17:29:06|2800.2
17:29:07|2800.05
17:29:08|2800.05
17:29:08|2800.05
17:29:09|2800.05
17:29:11|2799.67
17:29:12|2799.67
17:29:12|2799.67
17:29:14|2799.67
17:29:15|2799.56
17:29:15|2799.38
17:29:16|2799.99
17:29:17|2799.99
17:29:18|2800.
17:29:19|2800.
17:29:20|2800.27
17:29:21|2800.27
17:29:22|2800.27
17:29:24|2800.57
17:29:24|2800.71
17:29:25|2801.38
17:29:26|2805.91
17:29:28|2807.35
17:29:29|2808.21
17:29:29|2811.78
17:29:30|2812.14
17:29:32|2811.44
17:29:33|2810.26
17:29:34|2810.37
17:29:35|2808.45
17:29:35|2808.45
17:29:37|2809.59
17:29:37|2810.36
17:29:38|2810.36
17:29:39|2809.91
17:29:40|2810.12
17:29:41|2811.24
17:29:43|2810.7
17:29:45|2810.69
17:29:45|2810.03
17:29:47|2810.53
17:29:49|2813.74
17:29:49|2810.18
17:29:51|2808.06
17:29:52|2807.71
17:29:53|2807.81
17:29:54|2808.11
17:29:55|2808.11
17:29:56|2807.7
17:29:57|2807.02
17:29:58|2806.64
17:29:59|2806.64
17:30:00|2807.31
17:30:01|2807.44
17:30:02|2807.66
17:30:04|2808.32
17:30:05|2807.6
17:30:06|2807.8
17:30:08|2807.8
17:30:09|2807.05
17:30:10|2806.88
17:30:10|2808.84
17:30:11|2809.31
17:30:13|2809.96
17:30:13|2809.55
17:30:14|2809.6
17:30:15|2810.
17:30:17|2810.
17:30:17|2810.51
17:30:18|2810.51
17:30:19|2810.51
17:30:20|2807.81
17:30:22|2807.8
17:30:23|2807.86
17:30:23|2807.75
17:30:25|2807.75
17:30:25|2807.75
17:30:26|2807.75
17:30:28|2807.75
17:30:29|2807.22
17:30:30|2805.72
17:30:31|2805.3
17:30:32|2805.6
17:30:33|2805.43
17:30:34|2805.53
17:30:35|2805.53
17:30:36|2805.47
17:30:37|2805.41
17:30:38|2805.41
17:30:39|2805.41
17:30:40|2804.87
17:30:41|2804.16
17:30:42|2804.16
17:30:43|2804.16
17:30:44|2804.16
17:30:45|2803.48
17:30:47|2804.1
17:30:48|2802.94
17:30:49|2804.28
17:30:50|2804.28
17:30:51|2804.28
17:30:52|2804.01
17:30:53|2803.61
17:30:54|2802.29
17:30:55|2802.29
17:30:57|2802.64
17:30:58|2802.64
17:30:59|2802.64
17:31:01|2802.29
17:31:01|2802.41
17:31:02|2802.41
17:31:03|2801.99
17:31:04|2801.99
17:31:05|2802.61
17:31:06|2802.61
17:31:07|2802.61
17:31:08|2802.61
17:31:09|2802.61
17:31:10|2804.07
17:31:11|2804.07
17:31:13|2804.07
17:31:14|2804.07
17:31:15|2804.07
17:31:15|2803.48
17:31:17|2802.96
17:31:17|2802.96
17:31:19|2802.97
17:31:19|2803.4
17:31:21|2803.4
17:31:22|2803.4
17:31:24|2803.4
17:31:24|2803.4
17:31:25|2803.4
17:31:27|2803.4
17:31:28|2803.4
17:31:30|2804.09
17:31:30|2804.09
17:31:31|2804.09
17:31:32|2804.23
17:31:33|2804.23
17:31:34|2804.23
17:31:35|2804.23
17:31:36|2804.23
17:31:37|2804.23
17:31:38|2804.23
17:31:39|2804.23
17:31:40|2804.23
17:31:41|2804.23
17:31:42|2804.4
17:31:43|2804.4
17:31:45|2804.04
17:31:46|2803.89
17:31:47|2804.24
17:31:49|2804.24
17:31:50|2804.3
17:31:51|2804.7
17:31:52|2804.7
17:31:54|2805.67
17:31:54|2805.62
17:31:55|2805.66
17:31:57|2805.66
17:31:58|2805.66
17:31:59|2806.34
17:32:00|2806.44
17:32:01|2806.44
17:32:02|2806.44
17:32:03|2806.44
17:32:04|2806.44
17:32:05|2806.44
17:32:07|2806.44
17:32:07|2806.44
17:32:09|2807.74
17:32:10|2808.01
17:32:11|2808.01
17:32:12|2808.01
17:32:13|2808.3
17:32:14|2808.14
17:32:15|2808.14
17:32:16|2808.14
17:32:17|2808.39
17:32:18|2808.39
17:32:19|2808.39
17:32:20|2808.53
17:32:21|2808.99
17:32:22|2809.68
17:32:23|2809.48
17:32:24|2809.
17:32:25|2808.93
17:32:26|2808.93
17:32:27|2808.93
17:32:28|2809.03
17:32:29|2809.03
17:32:30|2808.81
17:32:31|2809.05
17:32:32|2809.05
17:32:33|2809.05
17:32:34|2809.05
17:32:35|2809.68
17:32:36|2809.71
17:32:37|2809.71
17:32:38|2809.71
17:32:39|2810.
17:32:40|2810.66
17:32:41|2810.58
17:32:42|2809.86
17:32:43|2809.89
17:32:44|2809.86
17:32:45|2809.88
17:32:46|2809.88
17:32:47|2809.88
17:32:49|2809.88
17:32:50|2809.88
17:32:51|2809.88
17:32:52|2809.88
17:32:53|2809.88
17:32:55|2809.64
17:32:55|2809.44
17:32:56|2809.44
17:32:58|2809.44
17:32:58|2809.36
17:33:00|2809.36
17:33:00|2808.85
17:33:01|2808.91
17:33:03|2810.21
17:33:04|2810.31
17:33:05|2810.32
17:33:06|2811.06
17:33:07|2811.06
17:33:08|2811.06
17:33:09|2810.83
17:33:10|2811.14
17:33:11|2811.21
17:33:12|2811.21
17:33:13|2811.21
17:33:15|2812.45
17:33:15|2812.45
17:33:16|2812.94
17:33:17|2812.91
17:33:18|2812.91
17:33:19|2812.76
17:33:20|2812.54
17:33:22|2812.53
17:33:23|2812.53
17:33:24|2812.33
17:33:24|2812.33
17:33:25|2811.14
17:33:26|2811.13
17:33:27|2811.91
17:33:28|2811.76
17:33:29|2811.76
17:33:30|2811.76
17:33:31|2812.17
17:33:32|2812.32
17:33:33|2811.62
17:33:35|2811.29
17:33:36|2810.31
17:33:36|2810.31
17:33:37|2810.31
17:33:38|2810.14
17:33:40|2812.73
17:33:40|2813.6
17:33:42|2813.05
17:33:42|2813.05
17:33:43|2813.05
17:33:44|2814.04
17:33:45|2814.04
17:33:46|2814.04
17:33:47|2814.04
17:33:49|2814.36
17:33:51|2814.37
17:33:52|2814.37
17:33:52|2813.85
17:33:54|2813.85
17:33:54|2813.85
17:33:56|2813.85
17:33:56|2812.93
17:33:57|2812.93
17:33:59|2812.5
17:33:59|2812.5
17:34:01|2813.43
17:34:02|2813.43
17:34:03|2813.55
17:34:05|2813.55
17:34:06|2813.55
17:34:06|2813.04
17:34:07|2812.89
17:34:09|2812.89
17:34:09|2812.71
17:34:10|2811.87
17:34:12|2811.35
17:34:13|2811.68
17:34:14|2811.68
17:34:14|2811.45
17:34:16|2812.29
17:34:16|2813.
17:34:18|2813.
17:34:18|2813.
17:34:20|2812.62
17:34:21|2812.62
17:34:21|2812.62
17:34:23|2811.99
17:34:24|2811.67
17:34:25|2811.1
17:34:26|2811.1
17:34:27|2811.82
17:34:28|2811.82
17:34:29|2811.82
17:34:30|2812.1
17:34:31|2812.09
17:34:32|2811.81
17:34:33|2811.81
17:34:34|2810.77
17:34:35|2810.64
17:34:36|2810.72
17:34:37|2811.13
17:34:38|2811.13
17:34:39|2811.13
17:34:40|2811.55
17:34:41|2812.17
17:34:42|2812.17
17:34:44|2812.91
17:34:45|2812.91
17:34:46|2812.91
17:34:47|2812.91
17:34:48|2813.25
17:34:49|2813.25
17:34:50|2813.25
17:34:51|2813.25
17:34:52|2813.08
17:34:53|2812.94
17:34:55|2812.88
17:34:55|2812.88
17:34:57|2811.69
17:34:58|2811.78
17:34:59|2812.2
17:35:00|2812.29
17:35:01|2812.19
17:35:02|2811.65
17:35:03|2811.64
17:35:04|2811.2
17:35:05|2811.2
17:35:06|2811.2
17:35:07|2811.2
17:35:08|2811.2
17:35:09|2810.82
17:35:10|2810.82
17:35:11|2810.82
17:35:13|2809.76
17:35:14|2810.05
17:35:15|2809.11
17:35:16|2809.55
17:35:17|2809.55
17:35:18|2809.55
17:35:19|2810.11
17:35:19|2810.76
17:35:21|2810.87
17:35:21|2810.87
17:35:23|2810.94
17:35:24|2810.94
17:35:25|2810.93
17:35:26|2810.93
17:35:27|2810.93
17:35:28|2810.13
17:35:28|2810.13
17:35:30|2810.13
17:35:30|2810.19
17:35:33|2810.19
17:35:33|2810.19
17:35:34|2810.19
17:35:36|2809.59
17:35:37|2809.59
17:35:38|2809.24
17:35:39|2809.24
17:35:40|2809.24
17:35:41|2809.24
17:35:42|2808.85
17:35:43|2808.85
17:35:44|2808.85
17:35:45|2808.85
17:35:45|2808.19
17:35:47|2808.19
17:35:48|2808.34
17:35:50|2808.42
17:35:51|2808.42
17:35:52|2809.44
17:35:53|2809.44
17:35:54|2809.44
17:35:55|2808.85
17:35:56|2808.85
17:35:57|2808.85
17:35:59|2808.85
17:35:59|2808.85
17:36:00|2808.85
17:36:01|2808.85
17:36:02|2808.85
17:36:03|2808.85
17:36:05|2808.85
17:36:06|2808.85
17:36:07|2808.85
17:36:07|2808.85
17:36:09|2808.85
17:36:10|2808.46
17:36:11|2808.02
17:36:12|2808.17
17:36:12|2808.17
17:36:14|2808.17
17:36:14|2808.21
17:36:16|2808.21
17:36:17|2808.21
17:36:18|2808.21
17:36:18|2808.21
17:36:21|2808.64
17:36:21|2808.64
17:36:22|2808.64
17:36:23|2808.64
17:36:24|2808.64
17:36:26|2808.03
17:36:26|2808.07
17:36:28|2808.07
17:36:29|2808.07
17:36:30|2808.07
17:36:30|2808.22
17:36:33|2808.37
17:36:33|2808.37
17:36:35|2808.44
17:36:36|2808.44
17:36:37|2808.22
17:36:38|2808.22
17:36:39|2808.08
17:36:40|2808.08
17:36:41|2808.08
17:36:42|2806.74
17:36:43|2805.98
17:36:44|2805.73
17:36:45|2805.73
17:36:46|2805.62
17:36:47|2805.62
17:36:48|2805.62
17:36:49|2805.62
17:36:51|2805.62
17:36:52|2805.62
17:36:53|2805.44
17:36:53|2805.44
17:36:55|2805.44
17:36:56|2804.62
17:36:57|2803.8
17:36:58|2804.18
17:36:59|2804.18
17:37:00|2804.18
17:37:01|2804.69
17:37:02|2805.18
17:37:04|2805.18
17:37:04|2805.18
17:37:06|2805.18
17:37:07|2805.18
17:37:07|2805.59
17:37:09|2806.29
17:37:10|2806.38
17:37:11|2806.38
17:37:12|2806.74
17:37:13|2807.62
17:37:14|2807.57
17:37:15|2807.57
17:37:16|2807.57
17:37:17|2807.57
17:37:19|2807.57
17:37:19|2807.69
17:37:21|2807.69
17:37:22|2807.61
17:37:23|2807.58
17:37:24|2807.59
17:37:25|2807.58
17:37:26|2807.58
17:37:26|2807.58
17:37:28|2807.58
17:37:28|2807.58
17:37:30|2807.58
17:37:30|2807.58
17:37:32|2807.58
17:37:32|2807.39
17:37:33|2808.19
17:37:34|2808.19
17:37:35|2808.19
17:37:36|2808.19
17:37:39|2807.88
17:37:39|2807.78
17:37:40|2807.78
17:37:41|2807.78
17:37:42|2807.78
17:37:43|2807.79
17:37:44|2807.79
17:37:46|2807.79
17:37:47|2807.83
17:37:48|2808.24
17:37:49|2808.24
17:37:49|2808.43
17:37:52|2808.11
17:37:53|2808.11
17:37:54|2808.11
17:37:56|2807.61
17:37:56|2808.05
17:37:58|2808.05
17:37:59|2808.05
17:38:00|2808.05
17:38:00|2808.05
17:38:01|2808.38
17:38:03|2808.38
17:38:04|2808.38
17:38:05|2808.38
17:38:06|2808.38
17:38:07|2808.38
17:38:08|2807.87
17:38:09|2807.87
17:38:10|2807.87
17:38:10|2807.87
17:38:12|2807.96
17:38:13|2807.96
17:38:14|2807.96
17:38:15|2807.86
17:38:16|2807.87
17:38:17|2807.87
17:38:18|2807.87
17:38:19|2807.87
17:38:20|2807.87
17:38:21|2807.87
17:38:22|2807.87
17:38:23|2807.07
17:38:25|2807.07
17:38:26|2806.9
17:38:26|2806.9
17:38:28|2806.9
17:38:28|2806.9
17:38:29|2806.9
17:38:30|2806.9
17:38:31|2806.97
17:38:33|2806.97
17:38:33|2806.97
17:38:35|2807.1
17:38:36|2807.1
17:38:37|2807.1
17:38:37|2807.1
17:38:39|2807.1
17:38:40|2807.1
17:38:40|2807.1
17:38:41|2807.1
17:38:43|2807.1
17:38:43|2807.1
17:38:45|2807.09
17:38:47|2807.62
17:38:47|2807.38
17:38:48|2807.38
17:38:50|2807.39
17:38:51|2807.98
17:38:53|2807.98
17:38:53|2807.98
17:38:54|2808.04
17:38:56|2808.04
17:38:56|2808.04
17:38:59|2808.69
17:38:59|2808.82
17:39:00|2808.82
17:39:01|2808.82
17:39:03|2808.76
17:39:05|2808.72
17:39:05|2808.72
17:39:06|2808.56
17:39:08|2808.69
17:39:09|2808.69
17:39:10|2808.4
17:39:11|2807.86
17:39:12|2807.96
17:39:13|2807.96
17:39:14|2807.38
17:39:15|2807.38
17:39:16|2807.38
17:39:16|2807.38
17:39:18|2807.38
17:39:18|2807.97
17:39:20|2808.03
17:39:21|2808.03
17:39:22|2808.05
17:39:23|2808.05
17:39:24|2808.05
17:39:25|2808.78
17:39:26|2808.27
17:39:26|2808.27
17:39:28|2808.28
17:39:28|2807.94
17:39:30|2808.27
17:39:31|2807.94
17:39:32|2807.94
17:39:33|2808.86
17:39:33|2809.85
17:39:35|2809.78
17:39:37|2809.78
17:39:37|2809.78
17:39:38|2809.78
17:39:39|2809.78
17:39:41|2811.24
17:39:41|2811.24
17:39:42|2812.01
17:39:43|2813.57
17:39:44|2813.64
17:39:46|2812.9
17:39:46|2812.9
17:39:47|2813.51
17:39:48|2814.24
17:39:49|2814.1
17:39:50|2814.1
17:39:51|2814.1
17:39:52|2814.1
17:39:54|2813.83
17:39:56|2813.51
17:39:57|2813.51
17:39:57|2814.15
17:39:58|2813.52
17:40:00|2813.52
17:40:00|2813.46
17:40:01|2813.73
17:40:02|2813.46
17:40:03|2813.46
17:40:04|2813.46
17:40:05|2813.51
17:40:07|2813.51
17:40:07|2813.51
17:40:08|2813.51
17:40:09|2813.43
17:40:11|2813.68
17:40:11|2813.56
17:40:12|2813.56
17:40:13|2813.58
17:40:14|2814.06
17:40:16|2813.65
17:40:16|2813.65
17:40:17|2813.12
17:40:18|2813.12
17:40:19|2813.12
17:40:20|2813.12
17:40:21|2813.11
17:40:22|2813.1
17:40:23|2813.1
17:40:24|2813.01
17:40:25|2811.87
17:40:27|2812.06
17:40:27|2811.42
17:40:29|2811.77
17:40:30|2811.77
17:40:31|2811.77
17:40:32|2811.77
17:40:34|2811.
17:40:34|2810.03
17:40:35|2809.25
17:40:36|2809.6
17:40:37|2809.6
17:40:38|2809.82
17:40:39|2809.82
17:40:40|2809.82
17:40:42|2809.82
17:40:43|2809.91
17:40:44|2810.84
17:40:45|2810.55
17:40:46|2810.55
17:40:47|2810.25
17:40:48|2809.93
17:40:49|2809.93
17:40:50|2809.93
17:40:51|2809.93
17:40:52|2809.93
17:40:53|2809.97
17:40:55|2809.97
17:40:56|2809.97
17:40:57|2809.97
17:40:58|2809.6
17:40:59|2809.6
17:41:00|2809.6
17:41:01|2809.77
17:41:03|2808.92
17:41:04|2808.92
17:41:05|2808.61
17:41:06|2808.61
17:41:07|2808.61
17:41:09|2808.55
17:41:09|2808.61
17:41:10|2808.27
17:41:12|2808.27
17:41:13|2809.01
17:41:14|2809.01
17:41:15|2809.04
17:41:16|2809.04
17:41:17|2809.04
17:41:18|2809.04
17:41:19|2809.04
17:41:21|2808.94
17:41:21|2808.94
17:41:22|2809.57
17:41:24|2809.57
17:41:25|2809.57
17:41:25|2809.48
17:41:26|2809.17
17:41:28|2809.17
17:41:29|2808.58
17:41:29|2809.12
17:41:30|2809.12
17:41:32|2809.12
17:41:33|2809.12
17:41:34|2809.25
17:41:34|2809.25
17:41:36|2809.24
17:41:36|2808.65
17:41:37|2808.65
17:41:39|2808.65
17:41:40|2807.94
17:41:41|2807.86
17:41:42|2808.38
17:41:43|2808.38
17:41:44|2808.38
17:41:45|2808.74
17:41:46|2808.89
17:41:47|2808.92
17:41:48|2808.92
17:41:49|2808.92
17:41:50|2808.87
17:41:51|2809.63
17:41:52|2809.63
17:41:53|2809.63
17:41:54|2809.63
17:41:56|2809.63
17:41:56|2809.63
17:41:58|2809.9
17:41:59|2809.9
17:42:01|2809.9
17:42:02|2809.67
17:42:03|2809.61
17:42:05|2808.52
17:42:06|2808.52
17:42:07|2808.52
17:42:08|2808.52
17:42:10|2807.92
17:42:11|2807.92
17:42:13|2807.81
17:42:13|2807.81
17:42:14|2807.89
17:42:15|2807.89
17:42:16|2807.89
17:42:17|2807.89
17:42:18|2807.89
17:42:19|2807.89
17:42:20|2807.89
17:42:21|2807.89
17:42:22|2807.89
17:42:23|2807.89
17:42:25|2808.35
17:42:26|2808.35
17:42:27|2808.35
17:42:29|2808.36
17:42:29|2808.64
17:42:30|2809.05
17:42:31|2809.05
17:42:32|2809.94
17:42:33|2809.94
17:42:34|2809.86
17:42:35|2809.86
17:42:36|2809.3
17:42:37|2808.52
17:42:38|2808.52
17:42:39|2809.04
17:42:40|2809.04
17:42:41|2808.22
17:42:42|2808.86
17:42:43|2808.86
17:42:44|2808.86
17:42:45|2808.86
17:42:46|2808.86
17:42:47|2807.47
17:42:48|2807.47
17:42:49|2807.47
17:42:50|2807.47
17:42:51|2807.47
17:42:52|2807.57
17:42:53|2808.69
17:42:54|2808.69
17:42:56|2808.71
17:42:58|2808.71
17:42:58|2808.71
17:42:59|2808.71
17:43:00|2808.71
17:43:01|2808.71
17:43:03|2808.52
17:43:05|2808.52
17:43:05|2808.52
17:43:06|2809.5
17:43:08|2809.5
17:43:09|2809.5
17:43:10|2809.5
17:43:12|2809.43
17:43:13|2809.43
17:43:13|2810.54
17:43:15|2810.54
17:43:15|2810.54
17:43:17|2810.54
17:43:17|2811.01
17:43:18|2811.01
17:43:19|2811.01
17:43:20|2811.01
17:43:22|2811.01
17:43:23|2811.01
17:43:24|2811.01
17:43:25|2811.01
17:43:27|2811.01
17:43:28|2811.01
17:43:29|2809.96
17:43:30|2809.34
17:43:31|2809.34
17:43:32|2809.34
17:43:33|2809.71
17:43:34|2809.92
17:43:35|2809.92
17:43:36|2810.95
17:43:37|2811.3
17:43:39|2811.3
17:43:39|2811.3
17:43:41|2811.3
17:43:41|2811.3
17:43:42|2811.3
17:43:44|2811.21
17:43:44|2810.86
17:43:45|2810.86
17:43:46|2811.21
17:43:47|2811.21
17:43:49|2811.21
17:43:49|2811.2
17:43:51|2811.2
17:43:52|2811.2
17:43:53|2811.2
17:43:54|2811.2
17:43:55|2811.2
17:43:56|2811.2
17:43:58|2811.2
17:43:59|2811.2
17:43:59|2811.2
17:44:01|2811.2
17:44:02|2811.2
17:44:03|2811.2
17:44:04|2809.88
17:44:05|2810.02
17:44:06|2810.02
17:44:07|2810.02
17:44:08|2809.99
17:44:10|2809.99
17:44:11|2810.45
17:44:12|2810.45
17:44:13|2810.45
17:44:13|2810.45
17:44:14|2810.45
17:44:16|2810.45
17:44:17|2810.45
17:44:17|2810.45
17:44:18|2811.38
17:44:20|2811.38
17:44:20|2811.5
17:44:22|2811.43
17:44:23|2811.43
17:44:24|2811.43
17:44:25|2811.43
17:44:26|2811.43
17:44:27|2812.01
17:44:28|2812.01
17:44:29|2812.01
17:44:30|2812.01
17:44:31|2812.01
17:44:32|2812.01
17:44:33|2812.01
17:44:34|2811.71
17:44:36|2811.1
17:44:36|2811.1
17:44:37|2811.16
17:44:38|2811.16
17:44:39|2811.15
17:44:41|2811.13
17:44:42|2811.13
17:44:43|2811.75
17:44:45|2812.08
17:44:46|2811.75
17:44:47|2811.32
17:44:49|2811.32
17:44:49|2811.32
17:44:50|2811.34
17:44:51|2811.34
17:44:52|2811.54
17:44:53|2811.54
17:44:54|2812.4
17:44:55|2812.77
17:44:56|2812.92
17:44:58|2811.46
17:45:00|2811.46
17:45:00|2812.35
17:45:01|2812.35
17:45:02|2812.35
17:45:04|2812.35
17:45:06|2812.35
17:45:07|2812.35
17:45:07|2812.35
17:45:09|2812.35
17:45:10|2813.07
17:45:11|2813.03
17:45:12|2813.03
17:45:13|2813.38
17:45:14|2813.38
17:45:15|2813.7
17:45:16|2813.7
17:45:17|2813.7
17:45:18|2813.7
17:45:19|2813.73
17:45:20|2813.73
17:45:21|2813.53
17:45:22|2813.53
17:45:23|2813.53
17:45:24|2813.56
17:45:25|2813.53
17:45:26|2813.53
17:45:27|2813.73
17:45:28|2813.55
17:45:29|2813.63
17:45:30|2813.63
17:45:31|2813.63
17:45:32|2813.63
17:45:33|2813.63
17:45:34|2813.63
17:45:36|2812.4
17:45:37|2812.4
17:45:37|2812.4
17:45:39|2812.26
17:45:39|2812.26
17:45:40|2812.26
17:45:41|2812.02
17:45:42|2812.1
17:45:44|2813.65
17:45:45|2813.65
17:45:45|2812.42
17:45:47|2812.41
17:45:48|2812.41
17:45:49|2812.03
17:45:49|2811.66
17:45:50|2811.5
17:45:51|2811.5
17:45:52|2811.5
17:45:54|2811.5
17:45:54|2811.5
17:45:56|2811.5
17:45:56|2811.5
17:45:57|2811.5
17:45:59|2811.5
17:46:00|2811.16
17:46:01|2811.16
17:46:03|2811.17
17:46:03|2811.17
17:46:05|2811.17
17:46:06|2811.17
17:46:07|2811.17
17:46:08|2811.17
17:46:09|2810.86
17:46:10|2810.87
17:46:11|2810.87
17:46:12|2810.87
17:46:13|2811.22
17:46:14|2811.22
17:46:15|2811.22
17:46:16|2811.22
17:46:17|2811.22
17:46:18|2811.22
17:46:19|2811.22
17:46:20|2811.22
17:46:22|2811.22
17:46:22|2811.22
17:46:23|2811.22
17:46:25|2811.22
17:46:25|2811.22
17:46:27|2811.22
17:46:27|2811.22
17:46:28|2811.85
17:46:29|2813.07
17:46:30|2813.46
17:46:32|2813.46
17:46:33|2813.09
17:46:33|2813.09
17:46:34|2813.09
17:46:36|2813.09
17:46:37|2813.09
17:46:38|2812.28
17:46:40|2812.28
17:46:41|2812.93
17:46:41|2813.12
17:46:43|2813.12
17:46:43|2813.12
17:46:44|2812.94
17:46:45|2812.94
17:46:46|2812.94
17:46:47|2812.94
17:46:48|2813.1
17:46:49|2813.1
17:46:50|2813.09
17:46:51|2813.09
17:46:53|2813.14
17:46:53|2813.54
17:46:54|2813.57
17:46:55|2813.57
17:46:56|2813.57
17:46:57|2813.57
17:46:59|2813.84
17:47:00|2813.87
17:47:01|2813.87
17:47:03|2813.68
17:47:04|2813.68
17:47:05|2813.68
17:47:05|2813.68
17:47:07|2813.47
17:47:08|2813.68
17:47:09|2813.82
17:47:10|2813.82
17:47:11|2813.82
17:47:12|2813.82
17:47:13|2813.82
17:47:15|2813.6
17:47:16|2813.6
17:47:17|2813.6
17:47:18|2813.6
17:47:18|2813.59
17:47:20|2813.59
17:47:22|2813.59
17:47:22|2813.59
17:47:23|2813.59
17:47:24|2813.59
17:47:25|2812.59
17:47:26|2812.97
17:47:27|2812.97
17:47:29|2812.97
17:47:29|2812.97
17:47:30|2812.97
17:47:31|2812.97
17:47:33|2812.97
17:47:34|2812.97
17:47:34|2812.97
17:47:36|2812.97
17:47:36|2812.97
17:47:37|2812.88
17:47:38|2812.63
17:47:39|2812.63
17:47:40|2812.63
17:47:41|2812.26
17:47:43|2812.26
17:47:43|2812.87
17:47:44|2812.87
17:47:45|2813.08
17:47:46|2813.08
17:47:48|2813.07
17:47:49|2813.11
17:47:49|2814.04
17:47:51|2814.04
17:47:51|2814.04
17:47:53|2814.04
17:47:54|2814.04
17:47:55|2814.04
17:47:56|2814.04
17:47:57|2814.04
17:47:58|2814.04
17:47:59|2814.04
17:48:00|2814.04
17:48:01|2814.31
17:48:03|2814.93
17:48:04|2815.45
17:48:05|2815.45
17:48:07|2815.57
17:48:08|2815.57
17:48:09|2815.57
17:48:09|2815.57
17:48:11|2815.57
17:48:11|2815.57
17:48:13|2815.58
17:48:14|2815.58
17:48:15|2815.58
17:48:15|2815.37
17:48:17|2815.47
17:48:19|2815.27
17:48:20|2815.27
17:48:20|2815.27
17:48:22|2815.27
17:48:23|2815.27
17:48:24|2815.27
17:48:25|2815.3
17:48:26|2815.3
17:48:27|2815.3
17:48:28|2815.45
17:48:29|2815.45
17:48:30|2815.45
17:48:31|2815.63
17:48:32|2815.63
17:48:33|2815.63
17:48:34|2815.63
17:48:35|2815.63
17:48:36|2815.63
17:48:37|2815.63
17:48:38|2815.63
17:48:39|2815.7
17:48:40|2815.7
17:48:42|2816.52
17:48:43|2816.64
17:48:44|2816.64
17:48:45|2816.64
17:48:47|2816.61
17:48:48|2816.61
17:48:49|2816.61
17:48:50|2817.2
17:48:50|2817.15
17:48:51|2817.15
17:48:53|2817.15
17:48:54|2817.15
17:48:55|2817.15
17:48:55|2817.15
17:48:57|2817.15
17:48:58|2817.15
17:48:59|2816.72
17:49:00|2816.72
17:49:01|2816.71
17:49:03|2816.75
17:49:03|2817.21
17:49:05|2817.5
17:49:06|2817.93
17:49:07|2818.37
17:49:08|2818.04
17:49:08|2817.95
17:49:11|2817.71
17:49:11|2818.04
17:49:12|2818.04
17:49:13|2818.04
17:49:14|2818.04
17:49:15|2818.04
17:49:16|2818.04
17:49:17|2818.04
17:49:18|2818.05
17:49:19|2818.56
17:49:20|2818.56
17:49:21|2818.56
17:49:22|2818.27
17:49:23|2818.27
17:49:25|2818.27
17:49:25|2818.27
17:49:26|2818.56
17:49:28|2818.56
17:49:29|2818.56
17:49:30|2818.58
17:49:31|2818.76
17:49:32|2818.92
17:49:34|2820.
17:49:34|2819.99
17:49:35|2820.3
17:49:36|2820.3
17:49:37|2820.3
17:49:38|2819.45
17:49:39|2819.45
17:49:40|2819.45
17:49:41|2819.15
17:49:42|2819.15
17:49:43|2819.15
17:49:44|2819.37
17:49:45|2819.37
17:49:46|2819.24
17:49:47|2818.24
17:49:48|2818.42
17:49:49|2818.42
17:49:50|2818.06
17:49:51|2818.06
17:49:52|2818.06
17:49:53|2818.06
17:49:54|2817.3
17:49:55|2817.52
17:49:56|2817.53
17:49:57|2817.53
17:49:58|2817.53
17:49:59|2817.53
17:50:00|2817.53
17:50:01|2817.53
17:50:02|2817.53
17:50:04|2817.53
17:50:06|2817.53
17:50:07|2817.53
17:50:09|2817.67
17:50:09|2817.67
17:50:10|2817.67
17:50:12|2817.67
17:50:14|2817.27
17:50:14|2817.27
17:50:15|2817.27
17:50:17|2817.27
17:50:17|2816.8
17:50:18|2816.8
17:50:19|2816.8
17:50:20|2816.8
17:50:21|2817.1
17:50:22|2817.6
17:50:23|2817.09
17:50:24|2817.09
17:50:25|2817.67
17:50:26|2817.67
17:50:27|2817.67
17:50:28|2817.67
17:50:29|2817.67
17:50:30|2817.67
17:50:31|2817.67
17:50:33|2817.67
17:50:34|2817.67
17:50:35|2817.35
17:50:36|2817.47
17:50:37|2817.81
17:50:38|2817.81
17:50:39|2817.81
17:50:40|2817.81
17:50:40|2817.81
17:50:42|2817.81
17:50:42|2817.31
17:50:44|2817.31
17:50:45|2817.31
17:50:45|2817.31
17:50:46|2817.31
17:50:48|2817.31
17:50:49|2817.31
17:50:50|2817.31
17:50:51|2817.58
17:50:52|2817.58
17:50:52|2817.58
17:50:54|2817.58
17:50:55|2817.58
17:50:56|2817.58
17:50:57|2817.65
17:50:58|2817.65
17:50:58|2817.65
17:50:59|2817.65
17:51:01|2817.65
17:51:02|2818.71
17:51:03|2818.71
17:51:05|2818.71
17:51:06|2818.71
17:51:07|2818.26
17:51:08|2816.94
17:51:10|2816.9
17:51:10|2816.79
17:51:12|2816.47
17:51:13|2816.96
17:51:14|2817.15
17:51:15|2817.15
17:51:15|2817.15
17:51:16|2817.15
17:51:18|2817.15
17:51:19|2816.98
17:51:20|2816.98
17:51:21|2816.98
17:51:21|2816.
17:51:23|2816.14
17:51:23|2816.14
17:51:25|2816.52
17:51:25|2816.52
17:51:27|2816.52
17:51:27|2816.52
17:51:29|2816.52
17:51:29|2816.52
17:51:30|2816.71
17:51:31|2816.71
17:51:32|2816.62
17:51:33|2816.62
17:51:34|2816.62
17:51:35|2816.62
17:51:37|2816.62
17:51:37|2816.62
17:51:39|2816.53
17:51:39|2816.53
17:51:40|2816.53
17:51:42|2815.72
17:51:42|2815.67
17:51:43|2815.94
17:51:44|2815.94
17:51:45|2815.94
17:51:46|2816.25
17:51:47|2816.25
17:51:48|2816.25
17:51:49|2815.9
17:51:50|2814.91
17:51:51|2814.73
17:51:52|2814.73
17:51:53|2814.73
17:51:54|2814.73
17:51:56|2814.73
17:51:56|2814.73
17:51:58|2814.73
17:51:58|2814.73
17:52:00|2814.99
17:52:01|2814.99
17:52:02|2814.99
17:52:03|2814.99
17:52:04|2815.86
17:52:06|2815.86
17:52:06|2816.04
17:52:07|2816.04
17:52:08|2816.04
17:52:10|2816.04
17:52:10|2815.77
17:52:12|2815.77
17:52:13|2815.45
17:52:13|2815.45
17:52:15|2815.45
17:52:15|2815.49
17:52:16|2815.49
17:52:17|2815.49
17:52:19|2815.49
17:52:19|2815.12
17:52:21|2815.96
17:52:21|2815.96
17:52:23|2815.96
17:52:24|2815.96
17:52:25|2813.43
17:52:26|2813.45
17:52:28|2813.72
17:52:28|2813.72
17:52:29|2813.72
17:52:31|2813.72
17:52:31|2813.72
17:52:32|2813.72
17:52:34|2814.63
17:52:35|2814.63
17:52:35|2814.63
17:52:37|2814.63
17:52:37|2814.63
17:52:39|2814.63
17:52:39|2814.63
17:52:40|2814.7
17:52:42|2813.84
17:52:43|2814.12
17:52:43|2813.97
17:52:45|2813.97
17:52:46|2813.97
17:52:46|2813.97
17:52:48|2813.97
17:52:49|2814.21
17:52:50|2814.21
17:52:51|2813.56
17:52:51|2813.56
17:52:53|2813.56
17:52:54|2813.56
17:52:54|2813.56
17:52:55|2813.75
17:52:57|2813.75
17:52:58|2813.76
17:52:59|2814.26
17:53:00|2814.26
17:53:01|2814.26
17:53:02|2814.26
17:53:03|2814.26
17:53:05|2814.46
17:53:05|2814.68
17:53:06|2814.97
17:53:07|2814.97
17:53:08|2814.97
17:53:09|2814.97
17:53:10|2814.97
17:53:11|2814.97
17:53:12|2815.24
17:53:14|2815.24
17:53:16|2815.08
17:53:16|2815.08
17:53:17|2815.08
17:53:18|2815.08
17:53:19|2815.08
17:53:20|2816.27
17:53:21|2816.27
17:53:22|2816.8
17:53:23|2816.65
17:53:24|2816.65
17:53:25|2816.65
17:53:26|2816.65
17:53:27|2816.65
17:53:28|2816.65
17:53:29|2816.65
17:53:30|2815.99
17:53:31|2815.93
17:53:32|2815.93
17:53:34|2815.93
17:53:35|2816.42
17:53:36|2816.88
17:53:37|2816.88
17:53:38|2816.88
17:53:39|2816.88
17:53:40|2816.88
17:53:41|2816.12
17:53:42|2816.12
17:53:43|2816.12
17:53:44|2816.12
17:53:46|2816.29
17:53:46|2816.29
17:53:47|2816.29
17:53:48|2816.49
17:53:49|2816.49
17:53:50|2816.49
17:53:51|2816.8
17:53:52|2816.8
17:53:53|2816.8
17:53:54|2816.8
17:53:55|2816.16
17:53:56|2816.16
17:53:57|2816.16
17:53:59|2816.16
17:53:59|2816.16
17:54:00|2816.16
17:54:01|2816.16
17:54:02|2815.91
17:54:03|2815.27
17:54:05|2815.29
17:54:06|2815.29
17:54:07|2815.52
17:54:08|2815.91
17:54:10|2815.91
17:54:10|2815.87
17:54:11|2815.87
17:54:13|2817.28
17:54:14|2816.42
17:54:15|2816.42
17:54:16|2816.42
17:54:17|2816.42
17:54:18|2817.03
17:54:19|2817.03
17:54:21|2817.03
17:54:21|2817.03
17:54:22|2817.03
17:54:24|2817.03
17:54:24|2817.65
17:54:25|2818.66
17:54:27|2818.66
17:54:28|2818.66
17:54:28|2818.66
17:54:30|2818.66
17:54:31|2818.66
17:54:32|2818.13
17:54:33|2818.13
17:54:35|2818.13
17:54:36|2818.13
17:54:36|2818.64
17:54:38|2818.58
17:54:39|2818.58
17:54:39|2819.01
17:54:41|2819.37
17:54:41|2819.37
17:54:43|2819.37
17:54:43|2819.96
17:54:44|2820.3
17:54:45|2820.58
17:54:46|2820.47
17:54:47|2820.47
17:54:48|2820.51
17:54:49|2819.14
17:54:51|2819.14
17:54:51|2819.13
17:54:53|2818.67
17:54:54|2818.66
17:54:56|2818.66
17:54:56|2818.66
17:54:57|2818.03
17:54:58|2817.16
17:54:59|2816.69
17:55:00|2816.69
17:55:01|2816.69
17:55:02|2817.
17:55:04|2816.82
17:55:04|2816.77
17:55:05|2816.97
17:55:06|2816.97
17:55:09|2816.97
17:55:09|2816.97
17:55:10|2817.5
17:55:12|2817.68
17:55:13|2817.85
17:55:15|2818.72
17:55:15|2818.72
17:55:16|2818.72
17:55:17|2818.72
17:55:18|2818.72
17:55:19|2818.72
17:55:20|2818.64
17:55:21|2819.09
17:55:23|2819.09
17:55:24|2819.09
17:55:25|2819.09
17:55:26|2819.09
17:55:27|2820.07
17:55:28|2821.06
17:55:30|2822.55
17:55:30|2822.55
17:55:31|2821.84
17:55:32|2821.84
17:55:33|2821.5
17:55:34|2820.97
17:55:35|2820.97
17:55:36|2820.71
17:55:37|2820.71
17:55:38|2820.71
17:55:39|2820.71
17:55:40|2821.13
17:55:41|2821.13
17:55:42|2821.28
17:55:43|2821.28
17:55:44|2821.28
17:55:45|2821.19
17:55:46|2821.77
17:55:47|2822.34
17:55:48|2822.85
17:55:49|2822.85
17:55:50|2822.85
17:55:51|2822.41
17:55:52|2822.41
17:55:53|2822.41
17:55:54|2821.32
17:55:55|2821.32
17:55:56|2821.32
17:55:57|2821.33
17:55:59|2821.41
17:56:00|2821.41
17:56:01|2821.41
17:56:02|2821.41
17:56:03|2821.41
17:56:04|2820.5
17:56:05|2820.5
17:56:05|2820.5
17:56:06|2820.5
17:56:08|2820.8
17:56:10|2820.8
17:56:10|2820.8
17:56:13|2820.8
17:56:13|2820.8
17:56:14|2821.98
17:56:16|2823.51
17:56:17|2823.09
17:56:18|2823.05
17:56:19|2822.79
17:56:20|2822.14
17:56:20|2822.14
17:56:22|2822.14
17:56:23|2822.17
17:56:24|2822.17
17:56:24|2822.16
17:56:26|2822.16
17:56:27|2822.16
17:56:28|2821.8
17:56:28|2821.8
17:56:30|2821.8
17:56:31|2822.72
17:56:32|2822.45
17:56:33|2822.45
17:56:34|2822.
17:56:35|2821.99
17:56:35|2821.16
17:56:37|2820.77
17:56:38|2820.77
17:56:38|2820.77
17:56:40|2820.1
17:56:41|2820.1
17:56:42|2820.1
17:56:43|2820.1
17:56:43|2820.1
17:56:45|2820.1
17:56:46|2820.1
17:56:47|2820.1
17:56:48|2819.02
17:56:49|2819.1
17:56:49|2818.35
17:56:50|2818.24
17:56:52|2818.68
17:56:53|2818.96
17:56:54|2818.96
17:56:54|2818.96
17:56:56|2818.8
17:56:57|2818.8
17:56:58|2818.8
17:56:58|2818.8
17:57:00|2818.8
17:57:01|2820.8
17:57:01|2821.16
17:57:03|2821.17
17:57:04|2821.42
17:57:05|2821.5
17:57:06|2821.5
17:57:07|2821.6
17:57:08|2821.6
17:57:10|2821.6
17:57:11|2821.46
17:57:13|2820.95
17:57:14|2821.04
17:57:16|2821.12
17:57:17|2823.11
17:57:18|2823.11
17:57:19|2823.11
17:57:20|2823.01
17:57:22|2823.02
17:57:23|2824.05
17:57:23|2824.31
17:57:25|2824.31
17:57:25|2824.11
17:57:28|2823.67
17:57:28|2823.67
17:57:29|2823.67
17:57:30|2823.67
17:57:32|2823.78
17:57:33|2823.78
17:57:34|2824.19
17:57:35|2824.19
17:57:36|2824.19
17:57:37|2824.19
17:57:38|2824.23
17:57:39|2822.29
17:57:40|2822.35
17:57:41|2822.37
17:57:42|2822.37
17:57:43|2821.48
17:57:44|2821.48
17:57:45|2821.48
17:57:46|2821.21
17:57:47|2821.76
17:57:48|2821.76
17:57:49|2821.76
17:57:51|2821.76
17:57:51|2821.86
17:57:53|2821.86
17:57:53|2822.61
17:57:55|2822.61
17:57:55|2822.57
17:57:57|2822.46
17:57:58|2822.46
17:57:59|2822.46
17:58:00|2822.46
17:58:01|2822.46
17:58:02|2822.65
17:58:03|2822.65
17:58:05|2822.6
17:58:05|2823.4
17:58:06|2823.34
17:58:08|2823.34
17:58:09|2823.34
17:58:10|2823.58
17:58:11|2823.25
17:58:13|2823.66
17:58:14|2823.66
17:58:15|2823.66
17:58:15|2824.1
17:58:16|2824.1
17:58:17|2824.1
17:58:19|2824.28
17:58:20|2824.28
17:58:21|2824.1
17:58:22|2824.1
17:58:23|2824.1
17:58:24|2824.1
17:58:25|2824.1
17:58:26|2823.8
17:58:27|2823.67
17:58:28|2823.67
17:58:29|2823.67
17:58:30|2823.82
17:58:31|2823.82
17:58:32|2823.82
17:58:33|2823.82
17:58:34|2823.57
17:58:35|2823.46
17:58:36|2823.54
17:58:37|2823.54
17:58:38|2823.54
17:58:39|2823.54
17:58:40|2823.68
17:58:41|2823.68
17:58:42|2823.68
17:58:43|2823.68
17:58:44|2823.68
17:58:45|2823.68
17:58:46|2824.07
17:58:47|2824.31
17:58:48|2824.31
17:58:49|2824.31
17:58:50|2824.72
17:58:51|2824.72
17:58:52|2824.72
17:58:53|2825.
17:58:54|2824.94
17:58:55|2826.
17:58:56|2825.83
17:58:57|2826.72
17:58:59|2826.56
17:58:59|2825.9
17:59:00|2825.9
17:59:01|2825.9
17:59:03|2826.56
17:59:04|2826.56
17:59:05|2826.56
17:59:06|2826.56
17:59:07|2826.56
17:59:08|2826.56
17:59:09|2825.95
17:59:10|2826.2
17:59:11|2826.2
17:59:13|2825.79
17:59:13|2825.79
17:59:15|2826.02
17:59:16|2826.02
17:59:18|2826.02
17:59:19|2826.04
17:59:19|2826.26
17:59:20|2826.26
17:59:22|2826.17
17:59:23|2826.44
17:59:23|2826.69
17:59:25|2826.82
17:59:26|2826.82
17:59:27|2826.82
17:59:28|2826.61
17:59:29|2826.61
17:59:30|2826.8
17:59:31|2826.8
17:59:32|2826.8
17:59:33|2826.61
17:59:34|2826.82
17:59:35|2826.82
17:59:36|2826.6
17:59:37|2826.6
17:59:38|2826.6
17:59:39|2826.6
17:59:40|2826.6
17:59:41|2826.59
17:59:42|2827.07
17:59:43|2827.2
17:59:44|2827.57
17:59:45|2827.57
17:59:46|2827.57
17:59:47|2827.58
17:59:48|2828.48
17:59:49|2828.51
17:59:50|2828.4
17:59:51|2828.04
17:59:52|2828.06
17:59:53|2828.61
17:59:54|2828.67
17:59:56|2827.65
17:59:58|2827.97
17:59:58|2827.96
17:59:59|2828.02
18:00:00|2828.02
18:00:01|2828.98
18:00:02|2832.55
18:00:03|2833.35
18:00:04|2831.39
18:00:05|2829.94
18:00:06|2830.56
18:00:07|2830.04
18:00:08|2830.04
18:00:09|2830.17
18:00:10|2829.47
18:00:11|2829.47
18:00:12|2829.47
18:00:14|2829.47
18:00:16|2830.5
18:00:17|2830.5
18:00:19|2829.72
18:00:19|2829.14
18:00:21|2829.14
18:00:21|2829.14
18:00:24|2828.95
18:00:24|2829.02
18:00:25|2828.99
18:00:26|2829.05
18:00:27|2829.05
18:00:28|2828.72
18:00:29|2828.72
18:00:30|2828.72
18:00:31|2828.72
18:00:32|2828.16
18:00:33|2828.09
18:00:35|2827.48
18:00:36|2827.31
18:00:37|2827.05
18:00:38|2826.61
18:00:38|2826.6
18:00:40|2825.66
18:00:41|2825.93
18:00:42|2825.85
18:00:43|2825.84
18:00:44|2825.84
18:00:45|2825.46
18:00:45|2825.46
18:00:47|2825.54
18:00:48|2825.41
18:00:49|2825.26
18:00:50|2825.26
18:00:51|2825.17
18:00:52|2824.71
18:00:53|2824.39
18:00:54|2824.39
18:00:55|2824.39
18:00:55|2824.39
18:00:58|2823.73
18:00:59|2823.73
18:00:59|2823.65
18:01:00|2822.47
18:01:02|2822.47
18:01:03|2822.47
18:01:04|2823.54
18:01:05|2823.74
18:01:06|2823.55
18:01:06|2823.9
18:01:08|2823.97
18:01:09|2823.97
18:01:10|2824.74
18:01:11|2825.34
18:01:11|2825.34
18:01:13|2825.35
18:01:15|2825.7
18:01:16|2825.7
18:01:17|2825.6
18:01:18|2825.6
18:01:19|2826.09
18:01:21|2826.91
18:01:21|2827.09
18:01:23|2826.55
18:01:24|2826.59
18:01:25|2826.58
18:01:27|2826.86
18:01:28|2826.89
18:01:28|2826.9
18:01:29|2826.9
18:01:30|2826.9
18:01:31|2826.89
18:01:33|2826.89
18:01:34|2826.89
18:01:35|2826.89
18:01:35|2826.9
18:01:36|2827.78
18:01:38|2827.78
18:01:39|2827.78
18:01:40|2827.78
18:01:40|2827.78
18:01:41|2827.78
18:01:43|2827.78
18:01:44|2827.78
18:01:44|2827.78
18:01:46|2827.75
18:01:47|2827.75
18:01:48|2827.75
18:01:49|2827.75
18:01:50|2827.79
18:01:51|2827.8
18:01:52|2827.8
18:01:53|2827.8
18:01:54|2828.28
18:01:55|2828.28
18:01:56|2828.28
18:01:57|2829.1
18:01:58|2829.83
18:01:59|2829.83
18:02:00|2829.83
18:02:02|2830.19
18:02:03|2830.42
18:02:03|2830.42
18:02:05|2830.91
18:02:05|2831.02
18:02:07|2831.85
18:02:07|2831.53
18:02:08|2831.53
18:02:09|2831.99
18:02:10|2831.99
18:02:11|2831.99
18:02:13|2831.99
18:02:14|2831.99
18:02:15|2831.21
18:02:16|2830.83
18:02:17|2831.92
18:02:19|2831.92
18:02:20|2831.66
18:02:21|2831.96
18:02:23|2832.24
18:02:23|2832.01
18:02:25|2832.01
18:02:25|2832.01
18:02:27|2831.78
18:02:27|2831.74
18:02:28|2831.9
18:02:30|2831.9
18:02:30|2831.9
18:02:32|2831.74
18:02:33|2831.25
18:02:34|2831.28
18:02:35|2831.28
18:02:35|2831.35
18:02:37|2832.1
18:02:38|2831.54
18:02:39|2831.3
18:02:40|2831.01
18:02:41|2831.25
18:02:42|2831.25
18:02:43|2831.25
18:02:44|2831.25
18:02:45|2831.25
18:02:46|2831.25
18:02:47|2831.25
18:02:48|2831.25
18:02:49|2831.17
18:02:50|2831.01
18:02:51|2831.01
18:02:53|2831.
18:02:54|2831.
18:02:55|2830.66
18:02:56|2830.66
18:02:57|2830.4
18:02:58|2830.4
18:02:59|2830.4
18:03:00|2830.4
18:03:01|2830.38
18:03:02|2829.27
18:03:03|2829.1
18:03:04|2829.1
18:03:05|2829.1
18:03:06|2829.1
18:03:07|2829.1
18:03:08|2828.81
18:03:09|2828.81
18:03:10|2828.94
18:03:11|2829.25
18:03:12|2829.25
18:03:13|2829.25
18:03:14|2828.96
18:03:15|2828.96
18:03:17|2828.41
18:03:18|2828.69
18:03:18|2828.54
18:03:20|2828.02
18:03:21|2827.52
18:03:22|2826.97
18:03:23|2826.93
18:03:24|2826.93
18:03:26|2827.08
18:03:26|2827.08
18:03:28|2826.78
18:03:28|2826.61
18:03:30|2826.61
18:03:31|2826.75
18:03:32|2826.75
18:03:33|2826.75
18:03:34|2826.75
18:03:35|2827.18
18:03:36|2827.18
18:03:37|2827.18
18:03:37|2827.18
18:03:39|2827.18
18:03:40|2827.18
18:03:42|2827.18
18:03:42|2827.98
18:03:43|2828.45
18:03:44|2828.45
18:03:45|2828.54
18:03:46|2828.96
18:03:47|2828.96
18:03:48|2828.96
18:03:49|2828.96
18:03:50|2829.45
18:03:51|2829.91
18:03:52|2829.91
18:03:53|2829.91
18:03:54|2829.99
18:03:55|2830.4
18:03:56|2830.56
18:03:57|2831.14
18:03:58|2831.14
18:04:00|2831.34
18:04:01|2831.34
18:04:02|2830.96
18:04:03|2830.31
18:04:04|2830.15
18:04:06|2830.48
18:04:06|2831.23
18:04:07|2830.48
18:04:08|2830.04
18:04:09|2830.95
18:04:10|2831.03
18:04:11|2831.69
18:04:12|2831.69
18:04:13|2831.71
18:04:14|2831.72
18:04:15|2831.89
18:04:16|2831.89
18:04:18|2831.89
18:04:20|2831.99
18:04:20|2832.73
18:04:21|2832.16
18:04:22|2832.16
18:04:23|2830.18
18:04:25|2831.37
18:04:27|2831.37
18:04:27|2831.37
18:04:28|2831.37
18:04:29|2831.37
18:04:30|2832.24
18:04:31|2832.24
18:04:33|2833.21
18:04:34|2833.21
18:04:35|2833.21
18:04:36|2833.21
18:04:37|2833.21
18:04:38|2833.21
18:04:39|2833.21
18:04:40|2833.21
18:04:40|2832.84
18:04:42|2832.84
18:04:43|2832.85
18:04:44|2832.85
18:04:45|2832.85
18:04:46|2833.36
18:04:47|2833.73
18:04:48|2833.49
18:04:48|2833.49
18:04:49|2833.43
18:04:51|2833.43
18:04:52|2833.43
18:04:52|2833.43
18:04:54|2833.43
18:04:55|2833.43
18:04:56|2833.43
18:04:57|2833.43
18:04:58|2832.87
18:04:59|2832.87
18:05:00|2833.1
18:05:01|2833.1
18:05:02|2832.56
18:05:03|2832.56
18:05:04|2832.55
18:05:05|2832.55
18:05:07|2832.83
18:05:08|2832.76
18:05:09|2832.76
18:05:10|2832.76
18:05:10|2832.76
18:05:11|2832.76
18:05:12|2832.77
18:05:13|2832.77
18:05:14|2833.49
18:05:16|2833.49
18:05:16|2833.98
18:05:18|2834.
18:05:19|2834.
18:05:21|2833.75
18:05:21|2833.99
18:05:22|2833.99
18:05:24|2833.87
18:05:25|2833.87
18:05:25|2833.87
18:05:27|2834.52
18:05:27|2834.52
18:05:29|2835.69
18:05:30|2835.69
18:05:31|2835.69
18:05:32|2835.68
18:05:33|2835.68
18:05:35|2835.27
18:05:36|2835.27
18:05:37|2835.27
18:05:38|2835.26
18:05:39|2835.26
18:05:40|2835.25
18:05:41|2834.3
18:05:42|2834.33
18:05:43|2834.33
18:05:45|2833.43
18:05:45|2833.43
18:05:46|2833.43
18:05:47|2833.43
18:05:49|2832.79
18:05:50|2832.79
18:05:50|2832.79
18:05:51|2832.79
18:05:53|2832.79
18:05:53|2832.79
18:05:55|2832.79
18:05:56|2832.79
18:05:57|2832.79
18:05:58|2832.79
18:06:00|2833.2
18:06:01|2833.2
18:06:02|2833.23
18:06:03|2833.26
18:06:03|2833.19
18:06:05|2833.19
18:06:05|2831.83
18:06:07|2832.57
18:06:09|2832.57
18:06:09|2832.57
18:06:10|2832.57
18:06:11|2832.41
18:06:12|2832.41
18:06:13|2831.91
18:06:14|2831.91
18:06:15|2831.91
18:06:16|2831.8
18:06:17|2831.77
18:06:19|2831.77
18:06:20|2832.08
18:06:22|2831.08
18:06:22|2831.09
18:06:24|2831.67
18:06:26|2832.11
18:06:26|2832.11
18:06:27|2832.23
18:06:28|2832.23
18:06:30|2832.23
18:06:30|2832.23
18:06:32|2832.23
18:06:33|2832.23
18:06:33|2832.23
18:06:35|2832.23
18:06:36|2831.9
18:06:37|2832.17
18:06:38|2832.17
18:06:38|2832.17
18:06:40|2832.17
18:06:41|2832.17
18:06:42|2832.41
18:06:43|2832.74
18:06:43|2832.74
18:06:45|2832.74
18:06:46|2832.74
18:06:47|2832.74
18:06:48|2832.74
18:06:49|2831.14
18:06:50|2830.8
18:06:51|2830.8
18:06:52|2830.8
18:06:53|2830.8
18:06:54|2830.71
18:06:55|2830.71
18:06:56|2830.93
18:06:56|2830.93
18:06:59|2830.4
18:07:00|2830.4
18:07:01|2830.27
18:07:02|2830.
18:07:03|2829.85
18:07:05|2829.85
18:07:06|2829.85
18:07:08|2830.
18:07:09|2829.86
18:07:09|2829.86
18:07:11|2829.78
18:07:12|2829.19
18:07:13|2829.19
18:07:13|2828.7
18:07:14|2828.
18:07:16|2828.
18:07:16|2827.56
18:07:17|2827.56
18:07:18|2827.13
18:07:20|2827.13
18:07:22|2827.13
18:07:22|2827.41
18:07:23|2827.65
18:07:25|2827.47
18:07:25|2827.47
18:07:26|2827.47
18:07:28|2827.47
18:07:29|2827.47
18:07:30|2827.
18:07:32|2826.59
18:07:33|2826.59
18:07:34|2826.59
18:07:34|2826.59
18:07:35|2825.38
18:07:36|2825.38
18:07:38|2825.38
18:07:39|2825.38
18:07:40|2825.38
18:07:41|2825.17
18:07:42|2824.91
18:07:43|2824.91
18:07:44|2824.75
18:07:46|2824.83
18:07:47|2824.83
18:07:47|2824.84
18:07:48|2824.84
18:07:50|2825.7
18:07:51|2825.7
18:07:52|2826.02
18:07:52|2826.02
18:07:53|2826.02
18:07:54|2824.92
18:07:56|2824.6
18:07:56|2823.65
18:07:57|2823.9
18:07:58|2823.9
18:07:59|2823.9
18:08:00|2823.86
18:08:02|2823.86
18:08:03|2823.86
18:08:04|2823.86
18:08:05|2823.91
18:08:06|2824.68
18:08:07|2825.16
18:08:08|2825.31
18:08:09|2826.91
18:08:10|2826.91
18:08:11|2826.23
18:08:12|2826.23
18:08:14|2826.08
18:08:14|2825.97
18:08:15|2825.97
18:08:16|2825.77
18:08:18|2825.77
18:08:18|2825.9
18:08:19|2825.9
18:08:21|2825.9
18:08:23|2825.96
18:08:23|2825.96
18:08:25|2825.96
18:08:26|2825.96
18:08:28|2825.78
18:08:29|2825.78
18:08:30|2825.87
18:08:31|2825.87
18:08:32|2826.12
18:08:33|2826.82
18:08:34|2826.82
18:08:35|2826.82
18:08:36|2826.82
18:08:36|2826.82
18:08:38|2826.82
18:08:39|2826.82
18:08:39|2826.82
18:08:42|2826.5
18:08:42|2826.5
18:08:43|2826.5
18:08:44|2823.76
18:08:45|2823.76
18:08:46|2823.76
18:08:48|2823.76
18:08:49|2823.76
18:08:50|2823.76
18:08:50|2823.76
18:08:51|2823.76
18:08:53|2824.93
18:08:54|2824.93
18:08:55|2824.93
18:08:56|2824.93
18:08:57|2825.78
18:08:57|2825.78
18:08:59|2826.37
18:09:00|2826.37
18:09:01|2826.14
18:09:02|2826.13
18:09:03|2826.13
18:09:03|2826.08
18:09:05|2826.07
18:09:06|2826.07
18:09:06|2826.07
18:09:09|2825.06
18:09:09|2825.26
18:09:10|2825.06
18:09:11|2824.91
18:09:12|2825.06
18:09:13|2825.03
18:09:14|2824.91
18:09:15|2824.6
18:09:16|2824.36
18:09:17|2824.
18:09:18|2824.72
18:09:19|2824.71
18:09:20|2824.7
18:09:22|2824.22
18:09:23|2824.22
18:09:25|2823.97
18:09:26|2823.74
18:09:28|2823.74
18:09:28|2822.52
18:09:29|2821.78
18:09:30|2821.78
18:09:31|2822.5
18:09:32|2822.5
18:09:33|2823.2
18:09:34|2823.62
18:09:35|2823.62
18:09:36|2823.62
18:09:37|2823.56
18:09:38|2823.56
18:09:39|2823.56
18:09:40|2823.1
18:09:41|2822.96
18:09:43|2822.96
18:09:44|2822.64
18:09:44|2821.63
18:09:45|2821.63
18:09:46|2821.63
18:09:47|2821.63
18:09:48|2821.73
18:09:49|2822.1
18:09:50|2822.1
18:09:51|2822.
18:09:52|2822.
18:09:54|2822.
18:09:54|2822.28
18:09:55|2821.97
18:09:56|2821.97
18:09:57|2821.97
18:09:58|2821.97
18:09:59|2821.97
18:10:00|2821.97
18:10:01|2820.98
18:10:02|2820.52
18:10:04|2820.52
18:10:05|2821.14
18:10:06|2821.64
18:10:07|2821.64
18:10:09|2821.52
18:10:09|2821.53
18:10:11|2821.08
18:10:11|2820.52
18:10:13|2820.52
18:10:13|2820.52
18:10:15|2820.52
18:10:16|2820.52
18:10:17|2822.26
18:10:18|2822.27
18:10:19|2823.13
18:10:20|2823.13
18:10:21|2823.04
18:10:22|2823.22
18:10:24|2823.22
18:10:25|2823.36
18:10:26|2823.36
18:10:28|2823.36
18:10:29|2822.89
18:10:29|2822.89
18:10:30|2822.89
18:10:32|2822.35
18:10:33|2822.08
18:10:34|2822.12
18:10:35|2821.83
18:10:36|2821.82
18:10:37|2821.69
18:10:39|2821.69
18:10:40|2821.69
18:10:41|2821.63
18:10:42|2821.63
18:10:42|2821.63
18:10:44|2821.63
18:10:44|2821.01
18:10:45|2821.01
18:10:47|2820.85
18:10:48|2820.85
18:10:48|2820.85
18:10:50|2820.46
18:10:51|2822.09
18:10:52|2820.57
18:10:53|2820.57
18:10:54|2820.57
18:10:55|2820.61
18:10:56|2820.61
18:10:57|2820.61
18:10:58|2820.61
18:10:59|2821.01
18:11:00|2821.01
18:11:02|2821.01
18:11:03|2821.01
18:11:03|2821.65
18:11:04|2821.72
18:11:05|2821.72
18:11:06|2821.72
18:11:07|2821.72
18:11:09|2821.69
18:11:10|2821.69
18:11:11|2821.51
18:11:12|2821.66
18:11:12|2821.66
18:11:13|2821.66
18:11:14|2821.66
18:11:16|2821.38
18:11:16|2820.58
18:11:17|2820.58
18:11:18|2820.58
18:11:20|2820.4
18:11:20|2820.7
18:11:22|2821.15
18:11:22|2821.3
18:11:24|2821.44
18:11:25|2821.39
18:11:26|2821.39
18:11:27|2821.98
18:11:28|2822.06
18:11:29|2822.06
18:11:30|2822.32
18:11:31|2822.46
18:11:32|2822.46
18:11:33|2822.75
18:11:34|2822.79
18:11:35|2822.79
18:11:36|2822.79
18:11:37|2822.79
18:11:39|2822.79
18:11:40|2822.79
18:11:40|2822.79
18:11:41|2822.79
18:11:43|2822.79
18:11:44|2822.39
18:11:45|2822.68
18:11:45|2822.68
18:11:47|2822.68
18:11:47|2822.68
18:11:49|2821.69
18:11:49|2821.69
18:11:51|2821.8
18:11:52|2821.8
18:11:53|2821.8
18:11:54|2820.98
18:11:55|2820.41
18:11:57|2820.07
18:11:58|2820.07
18:11:58|2820.07
18:12:00|2820.07
18:12:01|2820.38
18:12:02|2820.39
18:12:03|2820.5
18:12:04|2820.66
18:12:04|2821.37
18:12:06|2821.37
18:12:06|2821.37
18:12:07|2821.37
18:12:09|2821.37
18:12:10|2822.5
18:12:11|2822.5
18:12:12|2822.5
18:12:13|2822.81
18:12:14|2823.2
18:12:15|2823.11
18:12:16|2823.11
18:12:17|2823.11
18:12:18|2822.59
18:12:19|2822.29
18:12:20|2822.5
18:12:21|2822.39
18:12:22|2822.2
18:12:23|2822.2
18:12:24|2822.11
18:12:26|2822.25
18:12:26|2822.25
18:12:29|2822.25
18:12:29|2822.25
18:12:30|2822.25
18:12:32|2822.52
18:12:33|2822.47
18:12:35|2822.28
18:12:35|2822.29
18:12:36|2821.58
18:12:37|2821.54
18:12:38|2820.7
18:12:39|2820.78
18:12:40|2820.78
18:12:41|2820.78
18:12:42|2820.83
18:12:43|2820.84
18:12:44|2820.99
18:12:46|2820.97
18:12:47|2819.41
18:12:48|2819.86
18:12:49|2819.97
18:12:50|2819.92
18:12:51|2819.92
18:12:53|2819.92
18:12:53|2819.62
18:12:54|2819.62
18:12:55|2819.68
18:12:57|2820.
18:12:59|2820.34
18:12:59|2820.34
18:13:00|2820.34
18:13:01|2820.47
18:13:02|2820.47
18:13:04|2820.51
18:13:04|2820.83
18:13:07|2821.65
18:13:07|2821.65
18:13:08|2821.57
18:13:09|2821.59
18:13:10|2821.59
18:13:11|2821.59
18:13:12|2821.59
18:13:13|2821.59
18:13:14|2821.59
18:13:15|2822.52
18:13:16|2822.84
18:13:17|2822.84
18:13:19|2822.82
18:13:20|2823.52
18:13:21|2823.52
18:13:22|2823.81
18:13:23|2823.81
18:13:23|2823.39
18:13:25|2823.62
18:13:27|2823.4
18:13:27|2823.22
18:13:28|2823.22
18:13:30|2823.22
18:13:32|2823.22
18:13:32|2823.22
18:13:33|2823.22
18:13:34|2823.04
18:13:35|2822.95
18:13:36|2822.91
18:13:38|2822.91
18:13:39|2822.91
18:13:41|2822.16
18:13:41|2822.
18:13:42|2822.08
18:13:43|2821.72
18:13:45|2821.72
18:13:45|2821.72
18:13:46|2821.81
18:13:47|2821.41
18:13:48|2820.28
18:13:49|2821.43
18:13:51|2821.43
18:13:51|2821.43
18:13:53|2821.43
18:13:54|2821.43
18:13:55|2821.43
18:13:56|2821.43
18:13:57|2821.43
18:13:58|2820.75
18:13:59|2820.75
18:14:00|2820.99
18:14:01|2820.99
18:14:02|2820.99
18:14:03|2820.99
18:14:04|2821.99
18:14:06|2821.49
18:14:07|2821.49
18:14:07|2821.54
18:14:09|2821.54
18:14:10|2821.39
18:14:11|2821.64
18:14:12|2821.64
18:14:13|2821.64
18:14:15|2821.64
18:14:15|2821.64
18:14:17|2821.64
18:14:17|2821.6
18:14:19|2821.6
18:14:20|2821.6
18:14:20|2821.6
18:14:22|2821.6
18:14:23|2821.16
18:14:25|2820.85
18:14:25|2820.85
18:14:27|2820.98
18:14:28|2820.98
18:14:30|2820.98
18:14:31|2820.98
18:14:32|2820.41
18:14:33|2820.41
18:14:34|2819.88
18:14:35|2819.97
18:14:36|2819.97
18:14:37|2820.92
18:14:38|2820.92
18:14:39|2820.92
18:14:40|2820.8
18:14:41|2820.25
18:14:42|2820.47
18:14:43|2820.11
18:14:44|2820.11
18:14:45|2820.11
18:14:46|2819.84
18:14:47|2819.84
18:14:48|2819.52
18:14:49|2819.52
18:14:50|2819.39
18:14:51|2819.04
18:14:52|2818.57
18:14:53|2818.59
18:14:54|2818.59
18:14:55|2818.44
18:14:56|2818.06
18:14:57|2817.64
18:14:58|2817.64
18:14:59|2817.64
18:15:00|2817.64
18:15:01|2817.64
18:15:02|2817.64
18:15:03|2817.58
18:15:04|2817.73
18:15:05|2817.73
18:15:06|2818.48
18:15:07|2818.48
18:15:08|2818.48
18:15:10|2818.48
18:15:11|2818.48
18:15:11|2818.48
18:15:12|2818.39
18:15:14|2818.39
18:15:14|2818.39
18:15:15|2818.39
18:15:16|2818.39
18:15:18|2818.39
18:15:18|2818.37
18:15:19|2818.37
18:15:21|2818.37
18:15:22|2818.37
18:15:22|2818.42
18:15:24|2818.42
18:15:25|2818.42
18:15:26|2818.42
18:15:27|2818.42
18:15:29|2818.42
18:15:30|2818.42
18:15:30|2818.42
18:15:32|2818.42
18:15:33|2818.42
18:15:34|2818.42
18:15:35|2818.42
18:15:37|2817.41
18:15:39|2817.4
18:15:39|2817.4
18:15:41|2817.4
18:15:42|2817.4
18:15:43|2817.92
18:15:44|2817.92
18:15:45|2817.92
18:15:46|2817.92
18:15:47|2817.92
18:15:48|2817.92
18:15:49|2817.92
18:15:50|2818.13
18:15:50|2818.13
18:15:52|2818.13
18:15:53|2818.13
18:15:55|2818.13
18:15:55|2818.13
18:15:56|2818.13
18:15:57|2818.4
18:15:58|2818.4
18:15:59|2818.4
18:16:00|2818.4
18:16:01|2818.42
18:16:02|2818.42
18:16:03|2818.42
18:16:05|2818.42
18:16:06|2819.
18:16:07|2819.
18:16:08|2819.
18:16:09|2819.48
18:16:09|2819.48
18:16:11|2819.3
18:16:12|2819.48
18:16:13|2819.48
18:16:14|2819.48
18:16:15|2819.6
18:16:16|2819.6
18:16:18|2819.6
18:16:19|2820.
18:16:20|2820.
18:16:21|2820.95
18:16:22|2820.39
18:16:23|2820.39
18:16:24|2820.39
18:16:26|2821.43
18:16:26|2821.43
18:16:27|2821.91
18:16:29|2822.
18:16:30|2822.55
18:16:32|2822.28
18:16:33|2821.83
18:16:35|2820.27
18:16:35|2820.27
18:16:37|2820.27
18:16:38|2820.27
18:16:39|2820.27
18:16:39|2820.27
18:16:40|2820.87
18:16:41|2819.37
18:16:42|2819.66
18:16:44|2819.65
18:16:44|2819.72
18:16:46|2819.81
18:16:47|2819.93
18:16:48|2819.93
18:16:49|2819.93
18:16:50|2819.93
18:16:51|2820.35
18:16:52|2820.35
18:16:54|2820.39
18:16:54|2820.69
18:16:56|2820.69
18:16:57|2820.68
18:16:58|2820.68
18:16:58|2819.79
18:17:00|2820.22
18:17:01|2820.22
18:17:02|2820.41
18:17:03|2820.55
18:17:04|2820.55
18:17:05|2820.71
18:17:06|2820.35
18:17:07|2820.01
18:17:08|2819.29
18:17:09|2819.68
18:17:11|2819.45
18:17:12|2819.45
18:17:12|2819.46
18:17:14|2818.86
18:17:14|2819.15
18:17:15|2819.46
18:17:16|2819.46
18:17:17|2819.46
18:17:18|2819.46
18:17:20|2819.46
18:17:21|2819.46
18:17:21|2819.09
18:17:22|2818.92
18:17:24|2818.91
18:17:25|2819.47
18:17:26|2819.47
18:17:27|2820.46
18:17:28|2820.46
18:17:29|2820.46
18:17:31|2820.42
18:17:32|2820.42
18:17:33|2820.35
18:17:33|2819.6
18:17:35|2819.47
18:17:36|2819.3
18:17:36|2819.3
18:17:38|2819.3
18:17:39|2819.3
18:17:40|2819.3
18:17:42|2819.3
18:17:42|2819.3
18:17:43|2819.3
18:17:45|2819.3
18:17:45|2819.3
18:17:48|2819.3
18:17:48|2819.3
18:17:49|2819.14
18:17:50|2819.14
18:17:52|2819.14
18:17:53|2819.14
18:17:54|2819.14
18:17:54|2819.09
18:17:56|2819.14
18:17:56|2818.57
18:17:58|2817.69
18:18:00|2817.69
18:18:00|2817.49
18:18:01|2817.49
18:18:02|2817.49
18:18:03|2817.49
18:18:05|2817.49
18:18:05|2817.67
18:18:07|2817.67
18:18:08|2817.67
18:18:09|2817.67
18:18:10|2818.56
18:18:11|2818.56
18:18:12|2818.63
18:18:13|2819.65
18:18:14|2819.65
18:18:14|2819.65
18:18:16|2819.65
18:18:17|2819.65
18:18:18|2820.3
18:18:19|2820.3
18:18:20|2820.3
18:18:21|2820.3
18:18:22|2820.3
18:18:23|2819.54
18:18:24|2819.54
18:18:25|2819.59
18:18:27|2820.23
18:18:27|2820.
18:18:28|2820.
18:18:30|2819.9
18:18:30|2820.
18:18:31|2820.01
18:18:33|2819.73
18:18:34|2819.73
18:18:35|2819.73
18:18:36|2819.73
18:18:37|2819.73
18:18:39|2819.73
18:18:39|2819.73
18:18:40|2819.73
18:18:41|2819.73
18:18:42|2819.73
18:18:44|2819.73
18:18:44|2819.73
18:18:45|2819.5
18:18:47|2819.5
18:18:48|2819.5
18:18:49|2819.5
18:18:50|2819.5
18:18:51|2819.96
18:18:52|2819.96
18:18:53|2819.96
18:18:54|2819.96
18:18:55|2820.31
18:18:56|2820.31
18:18:57|2820.31
18:18:59|2820.31
18:18:59|2820.96
18:19:01|2821.62
18:19:02|2821.71
18:19:02|2821.71
18:19:03|2821.71
18:19:04|2821.09
18:19:06|2820.66
18:19:07|2820.2
18:19:07|2820.2
18:19:09|2820.2
18:19:10|2820.2
18:19:10|2820.17
18:19:11|2820.17
18:19:13|2820.17
18:19:14|2820.03
18:19:15|2820.03
18:19:16|2819.46
18:19:17|2819.31
18:19:18|2819.84
18:19:19|2819.84
18:19:21|2819.84
18:19:22|2819.84
18:19:22|2819.84
18:19:23|2819.84
18:19:24|2819.62
18:19:25|2819.62
18:19:27|2819.62
18:19:27|2819.62
18:19:29|2819.62
18:19:30|2819.62
18:19:31|2819.62
18:19:32|2818.75
18:19:34|2818.75
18:19:35|2818.69
18:19:35|2818.69
18:19:36|2818.69
18:19:38|2818.69
18:19:38|2818.69
18:19:40|2818.69
18:19:41|2818.69
18:19:42|2818.69
18:19:43|2818.69
18:19:45|2818.69
18:19:45|2818.69
18:19:47|2819.84
18:19:47|2819.84
18:19:48|2819.84
18:19:49|2819.84
18:19:50|2819.84
18:19:51|2819.84
18:19:52|2819.84
18:19:53|2819.84
18:19:55|2819.84
18:19:56|2819.84
18:19:57|2819.84
18:19:59|2820.02
18:20:00|2820.02
18:20:01|2820.02
18:20:01|2819.72
18:20:03|2819.89
18:20:03|2819.9
18:20:05|2819.9
18:20:05|2819.9
18:20:06|2819.73
18:20:07|2819.22
18:20:09|2819.98
18:20:10|2820.3
18:20:11|2820.94
18:20:12|2821.14
18:20:13|2821.14
18:20:14|2821.14
18:20:15|2821.33
18:20:16|2821.33
18:20:17|2821.33
18:20:18|2821.19
18:20:19|2821.01
18:20:20|2821.37
18:20:21|2821.37
18:20:22|2821.96
18:20:23|2821.96
18:20:24|2821.96
18:20:25|2821.03
18:20:26|2821.03
18:20:27|2821.03
18:20:28|2820.78
18:20:29|2820.78
18:20:30|2820.78
18:20:31|2820.79
18:20:33|2820.88
18:20:34|2820.88
18:20:35|2820.88
18:20:35|2820.88
18:20:36|2820.71
18:20:37|2820.71
18:20:39|2820.71
18:20:41|2820.72
18:20:41|2820.72
18:20:43|2821.14
18:20:45|2821.74
18:20:45|2821.74
18:20:46|2822.34
18:20:47|2822.42
18:20:48|2822.41
18:20:49|2822.41
18:20:50|2822.41
18:20:51|2822.41
18:20:52|2822.41
18:20:53|2821.95
18:20:54|2821.95
18:20:55|2821.95
18:20:56|2821.95
18:20:57|2821.95
18:20:58|2821.95
18:20:59|2821.95
18:21:00|2821.95
18:21:01|2821.49
18:21:02|2821.49
18:21:03|2821.2
18:21:05|2821.2
18:21:06|2821.2
18:21:06|2821.2
18:21:09|2821.2
18:21:09|2821.57
18:21:10|2821.57
18:21:11|2821.57
18:21:12|2821.58
18:21:13|2821.75
18:21:14|2821.75
18:21:15|2821.75
18:21:16|2821.75
18:21:17|2821.75
18:21:18|2821.6
18:21:19|2821.6
18:21:20|2821.6
18:21:21|2821.3
18:21:22|2821.3
18:21:23|2821.3
18:21:24|2821.3
18:21:25|2821.3
18:21:26|2820.8
18:21:27|2820.8
18:21:28|2820.8
18:21:29|2820.8
18:21:30|2820.8
18:21:31|2820.8
18:21:32|2820.8
18:21:33|2820.39
18:21:34|2820.39
18:21:36|2820.39
18:21:37|2820.39
18:21:39|2820.39
18:21:39|2820.39
18:21:40|2820.39
18:21:41|2820.39
18:21:42|2820.33
18:21:43|2820.33
18:21:45|2820.79
18:21:47|2821.33
18:21:47|2821.34
18:21:48|2821.34
18:21:49|2821.36
18:21:51|2821.45
18:21:51|2821.69
18:21:52|2821.69
18:21:53|2821.69
18:21:54|2821.69
18:21:55|2821.69
18:21:56|2821.69
18:21:57|2821.69
18:21:58|2821.69
18:21:59|2821.69
18:22:00|2821.69
18:22:01|2821.79
18:22:02|2821.79
18:22:03|2823.14
18:22:04|2823.14
18:22:05|2824.04
18:22:06|2824.04
18:22:07|2824.07
18:22:08|2823.6
18:22:09|2823.6
18:22:10|2823.6
18:22:12|2823.6
18:22:12|2823.6
18:22:13|2824.11
18:22:14|2824.11
18:22:15|2824.43
18:22:16|2824.43
18:22:17|2824.43
18:22:19|2824.43
18:22:20|2824.6
18:22:21|2824.6
18:22:21|2824.6
18:22:23|2825.
18:22:24|2825.54
18:22:25|2825.86
18:22:26|2825.86
18:22:26|2825.69
18:22:28|2825.23
18:22:28|2825.23
18:22:30|2825.23
18:22:32|2825.23
18:22:32|2825.3
18:22:33|2825.55
18:22:35|2825.34
18:22:36|2825.34
18:22:38|2825.62
18:22:38|2825.7
18:22:39|2825.7
18:22:40|2825.7
18:22:41|2825.7
18:22:42|2826.1
18:22:44|2826.1
18:22:45|2826.1
18:22:46|2826.1
18:22:48|2826.1
18:22:49|2826.39
18:22:49|2826.39
18:22:51|2826.39
18:22:51|2826.39
18:22:52|2826.39
18:22:53|2826.39
18:22:54|2826.39
18:22:55|2826.39
18:22:56|2826.39
18:22:57|2826.39
18:22:59|2826.82
18:22:59|2827.09
18:23:01|2827.76
18:23:01|2828.07
18:23:03|2828.24
18:23:04|2828.29
18:23:06|2827.81
18:23:06|2827.81
18:23:08|2828.04
18:23:09|2828.04
18:23:10|2828.04
18:23:11|2828.04
18:23:13|2828.73
18:23:13|2828.72
18:23:15|2829.4
18:23:15|2830.53
18:23:16|2830.14
18:23:17|2830.14
18:23:19|2830.14
18:23:19|2830.14
18:23:21|2828.94
18:23:21|2828.94
18:23:22|2828.94
18:23:24|2828.88
18:23:24|2828.88
18:23:26|2828.66
18:23:27|2828.66
18:23:28|2828.66
18:23:29|2828.66
18:23:30|2828.66
18:23:31|2828.66
18:23:32|2827.93
18:23:33|2827.5
18:23:35|2827.5
18:23:36|2827.5
18:23:37|2827.5
18:23:38|2827.2
18:23:39|2827.2
18:23:40|2827.2
18:23:41|2827.2
18:23:42|2827.21
18:23:43|2827.21
18:23:45|2826.44
18:23:45|2826.44
18:23:46|2825.92
18:23:47|2825.92
18:23:49|2825.92
18:23:50|2825.78
18:23:51|2825.78
18:23:52|2825.78
18:23:53|2825.28
18:23:54|2825.18
18:23:55|2825.18
18:23:56|2824.7
18:23:57|2823.89
18:23:58|2824.4
18:23:59|2824.83
18:24:01|2825.44
18:24:01|2825.55
18:24:02|2825.44
18:24:03|2825.63
18:24:05|2825.63
18:24:06|2825.63
18:24:08|2825.63
18:24:09|2826.19
18:24:10|2826.19
18:24:11|2826.19
18:24:13|2826.13
18:24:14|2825.63
18:24:15|2825.63
18:24:16|2825.55
18:24:18|2826.19
18:24:18|2826.19
18:24:19|2826.19
18:24:20|2826.19
18:24:21|2826.19
18:24:22|2826.19
18:24:23|2826.19
18:24:24|2826.19
18:24:25|2826.8
18:24:26|2826.8
18:24:27|2827.25
18:24:28|2827.26
18:24:29|2827.42
18:24:30|2827.42
18:24:31|2827.42
18:24:32|2827.17
18:24:33|2827.17
18:24:34|2827.17
18:24:35|2827.17
18:24:37|2827.73
18:24:38|2827.9
18:24:39|2827.9
18:24:40|2827.9
18:24:41|2827.9
18:24:43|2827.9
18:24:43|2827.9
18:24:44|2827.89
18:24:45|2827.89
18:24:46|2827.89
18:24:47|2827.9
18:24:48|2827.9
18:24:49|2827.9
18:24:50|2827.9
18:24:51|2827.9
18:24:53|2828.47
18:24:54|2829.65
18:24:55|2829.97
18:24:56|2829.97
18:24:56|2830.51
18:24:58|2830.51
18:24:59|2830.5
18:25:00|2830.5
18:25:01|2830.63
18:25:03|2830.63
18:25:03|2830.63
18:25:04|2831.27
18:25:06|2832.21
18:25:08|2831.62
18:25:08|2831.45
18:25:09|2831.01
18:25:10|2831.01
18:25:12|2831.01
18:25:12|2830.49
18:25:13|2830.97
18:25:14|2830.97
18:25:15|2831.41
18:25:16|2831.41
18:25:17|2831.84
18:25:18|2831.84
18:25:20|2831.84
18:25:20|2831.84
18:25:21|2831.48
18:25:22|2831.48
18:25:24|2831.32
18:25:25|2831.33
18:25:26|2831.33
18:25:27|2831.33
18:25:29|2831.33
18:25:29|2831.33
18:25:30|2831.33
18:25:31|2831.58
18:25:32|2831.58
18:25:33|2831.58
18:25:34|2831.58
18:25:35|2831.58
18:25:36|2832.08
18:25:37|2831.97
18:25:39|2831.72
18:25:40|2831.83
18:25:41|2831.88
18:25:42|2831.88
18:25:43|2831.24
18:25:44|2831.24
18:25:45|2831.24
18:25:46|2831.24
18:25:47|2831.24
18:25:48|2831.44
18:25:50|2831.44
18:25:51|2831.25
18:25:52|2831.25
18:25:53|2830.91
18:25:54|2830.91
18:25:55|2830.91
18:25:56|2830.95
18:25:57|2830.95
18:25:58|2830.95
18:25:59|2830.96
18:26:00|2830.96
18:26:01|2830.96
18:26:02|2830.96
18:26:03|2830.96
18:26:04|2831.06
18:26:05|2831.06
18:26:06|2831.06
18:26:07|2830.72
18:26:08|2830.68
18:26:09|2830.68
18:26:10|2830.68
18:26:11|2830.68
18:26:12|2830.68
18:26:13|2830.68
18:26:14|2830.79
18:26:15|2830.79
18:26:16|2830.79
18:26:17|2830.69
18:26:18|2830.51
18:26:19|2830.51
18:26:20|2830.51
18:26:21|2829.94
18:26:23|2829.94
18:26:23|2830.05
18:26:24|2830.05
18:26:25|2829.76
18:26:26|2830.03
18:26:27|2830.03
18:26:29|2830.03
18:26:29|2830.45
18:26:31|2830.45
18:26:31|2830.19
18:26:32|2830.19
18:26:33|2830.19
18:26:34|2830.19
18:26:35|2830.89
18:26:37|2830.89
18:26:37|2830.88
18:26:38|2830.88
18:26:40|2830.88
18:26:41|2830.88
18:26:42|2830.87
18:26:43|2830.87
18:26:45|2830.87
18:26:45|2830.87
18:26:46|2830.87
18:26:48|2830.87
18:26:49|2830.87
18:26:51|2830.87
18:26:51|2830.94
18:26:52|2830.94
18:26:54|2830.94
18:26:55|2830.94
18:26:55|2830.94
18:26:57|2830.87
18:26:58|2830.87
18:26:59|2830.87
18:27:00|2830.87
18:27:01|2830.87
18:27:02|2830.87
18:27:04|2831.58
18:27:04|2831.53
18:27:05|2831.53
18:27:07|2831.52
18:27:07|2831.52
18:27:10|2831.52
18:27:10|2831.52
18:27:12|2831.52
18:27:13|2831.52
18:27:14|2831.52
18:27:15|2831.9
18:27:16|2832.29
18:27:16|2832.45
18:27:19|2832.37
18:27:19|2833.1
18:27:20|2832.97
18:27:21|2832.97
18:27:22|2832.97
18:27:23|2833.06
18:27:24|2832.63
18:27:26|2832.63
18:27:27|2832.63
18:27:29|2832.43
18:27:29|2832.43
18:27:30|2832.34
18:27:31|2831.92
18:27:33|2832.03
18:27:34|2832.32
18:27:35|2832.32
18:27:36|2832.32
18:27:37|2832.32
18:27:38|2832.32
18:27:39|2832.32
18:27:41|2832.76
18:27:41|2832.76
18:27:43|2832.76
18:27:44|2832.76
18:27:46|2831.47
18:27:46|2830.86
18:27:47|2830.94
18:27:49|2830.76
18:27:49|2830.76
18:27:50|2830.5
18:27:52|2830.5
18:27:53|2830.5
18:27:54|2830.5
18:27:55|2830.5
18:27:56|2830.28
18:27:57|2830.28
18:27:58|2830.28
18:27:59|2830.28
18:28:00|2830.28
18:28:01|2830.59
18:28:02|2830.59
18:28:03|2830.59
18:28:04|2830.59
18:28:05|2830.59
18:28:06|2830.84
18:28:07|2830.62
18:28:08|2830.62
18:28:09|2830.62
18:28:10|2830.52
18:28:11|2830.52
18:28:12|2830.52
18:28:13|2830.52
18:28:14|2830.52
18:28:15|2830.52
18:28:15|2830.52
18:28:17|2830.57
18:28:18|2830.82
18:28:19|2830.82
18:28:20|2830.82
18:28:21|2830.82
18:28:22|2830.82
18:28:23|2830.82
18:28:24|2830.82
18:28:25|2830.85
18:28:25|2830.85
18:28:27|2830.85
18:28:28|2830.85
18:28:28|2830.85
18:28:30|2830.85
18:28:31|2830.82
18:28:32|2830.82
18:28:33|2830.82
18:28:34|2830.82
18:28:34|2830.82
18:28:36|2830.82
18:28:38|2830.34
18:28:38|2830.33
18:28:39|2830.33
18:28:41|2830.33
18:28:42|2830.52
18:28:43|2830.52
18:28:45|2830.52
18:28:46|2830.52
18:28:47|2830.52
18:28:48|2830.52
18:28:50|2829.6
18:28:50|2829.6
18:28:52|2830.05
18:28:53|2830.05
18:28:54|2830.05
18:28:55|2830.05
18:28:56|2830.05
18:28:57|2830.05
18:28:59|2830.06
18:29:00|2830.2
18:29:01|2830.2
18:29:02|2831.14
18:29:03|2831.14
18:29:04|2831.14
18:29:05|2831.14
18:29:06|2831.71
18:29:07|2831.68
18:29:08|2831.68
18:29:09|2831.89
18:29:10|2831.89
18:29:11|2831.97
18:29:12|2831.9
18:29:13|2831.9
18:29:14|2831.9
18:29:16|2831.89
18:29:16|2831.89
18:29:18|2831.89
18:29:18|2831.89
18:29:19|2831.89
18:29:21|2831.98
18:29:21|2831.98
18:29:22|2831.98
18:29:23|2831.98
18:29:24|2831.98
18:29:25|2831.98
18:29:27|2831.98
18:29:28|2831.98
18:29:29|2831.98
18:29:30|2831.98
18:29:31|2831.98
18:29:32|2831.98
18:29:33|2831.98
18:29:34|2831.98
18:29:35|2831.98
18:29:37|2831.97
18:29:37|2831.97
18:29:39|2831.97
18:29:39|2831.97
18:29:41|2831.97
18:29:42|2831.97
18:29:43|2831.97
18:29:44|2831.97
18:29:46|2831.97
18:29:47|2831.97
18:29:48|2831.97
18:29:49|2831.98
18:29:50|2831.88
18:29:51|2831.88
18:29:52|2831.43
18:29:53|2831.43
18:29:55|2831.43
18:29:56|2831.43
18:29:56|2831.43
18:29:58|2831.43
18:29:58|2831.43
18:30:00|2830.67
18:30:01|2830.67
18:30:02|2830.67
18:30:03|2830.67
18:30:04|2830.86
18:30:05|2830.86
18:30:05|2830.86
18:30:07|2830.86
18:30:08|2830.86
18:30:09|2831.18
18:30:10|2831.03
18:30:11|2831.08
18:30:12|2831.08
18:30:12|2831.08
18:30:14|2831.08
18:30:15|2831.08
18:30:16|2831.08
18:30:18|2831.97
18:30:18|2831.97
18:30:19|2832.42
18:30:20|2832.42
18:30:21|2832.98
18:30:22|2832.98
18:30:23|2832.98
18:30:25|2832.68
18:30:26|2832.16
18:30:28|2832.16
18:30:28|2832.16
18:30:29|2832.16
18:30:30|2832.78
18:30:31|2832.83
18:30:32|2832.9
18:30:33|2832.9
18:30:34|2832.9
18:30:35|2832.9
18:30:37|2832.9
18:30:38|2833.37
18:30:39|2832.89
18:30:39|2832.68
18:30:41|2833.29
18:30:42|2833.29
18:30:44|2833.29
18:30:45|2833.29
18:30:47|2832.78
18:30:48|2832.65
18:30:49|2832.65
18:30:50|2832.65
18:30:51|2832.65
18:30:51|2832.65
18:30:53|2831.21
18:30:54|2831.32
18:30:55|2831.32
18:30:57|2831.32
18:30:57|2831.32
18:30:58|2831.32
18:30:59|2831.19
18:31:00|2830.81
18:31:01|2830.81
18:31:02|2830.81
18:31:03|2830.81
18:31:04|2830.81
18:31:06|2830.81
18:31:06|2829.84
18:31:07|2829.75
18:31:08|2829.75
18:31:09|2829.75
18:31:10|2829.21
18:31:11|2829.21
18:31:12|2829.21
18:31:13|2829.21
18:31:14|2829.6
18:31:15|2829.6
18:31:16|2829.6
18:31:17|2829.6
18:31:18|2829.6
18:31:19|2829.3
18:31:20|2829.3
18:31:21|2829.3
18:31:22|2829.14
18:31:23|2829.14
18:31:24|2829.14
18:31:25|2827.76
18:31:27|2827.76
18:31:27|2827.9
18:31:28|2827.53
18:31:29|2827.85
18:31:30|2827.81
18:31:31|2827.81
18:31:32|2828.39
18:31:33|2828.67
18:31:34|2828.67
18:31:35|2828.67
18:31:36|2828.71
18:31:37|2828.77
18:31:38|2828.77
18:31:39|2828.77
18:31:40|2828.77
18:31:41|2828.77
18:31:43|2828.8
18:31:44|2828.8
18:31:45|2828.59
18:31:46|2828.81
18:31:46|2828.81
18:31:49|2828.81
18:31:49|2828.81
18:31:50|2828.81
18:31:51|2829.26
18:31:52|2829.26
18:31:53|2829.26
18:31:54|2829.08
18:31:56|2829.07
18:31:57|2829.07
18:31:58|2829.07
18:31:59|2829.02
18:32:00|2829.02
18:32:01|2829.19
18:32:02|2829.19
18:32:03|2829.19
18:32:04|2829.19
18:32:05|2829.19
18:32:06|2829.
18:32:07|2829.
18:32:08|2829.
18:32:09|2829.
18:32:10|2829.
18:32:11|2828.17
18:32:12|2828.67
18:32:13|2828.69
18:32:14|2828.5
18:32:15|2828.5
18:32:16|2828.5
18:32:16|2828.5
18:32:18|2828.5
18:32:19|2828.5
18:32:20|2828.5
18:32:21|2828.5
18:32:22|2828.5
18:32:23|2828.5
18:32:23|2828.5
18:32:25|2826.83
18:32:26|2826.83
18:32:27|2826.83
18:32:28|2827.01
18:32:29|2827.01
18:32:29|2827.01
18:32:31|2826.81
18:32:32|2826.81
18:32:32|2826.81
18:32:34|2826.81
18:32:35|2826.81
18:32:36|2826.81
18:32:37|2826.81
18:32:38|2826.7
18:32:39|2826.7
18:32:40|2826.7
18:32:41|2826.7
18:32:42|2826.86
18:32:43|2826.86
18:32:44|2826.81
18:32:45|2826.44
18:32:46|2826.44
18:32:48|2826.74
18:32:48|2826.74
18:32:49|2827.04
18:32:51|2827.04
18:32:52|2826.6
18:32:53|2826.6
18:32:54|2826.6
18:32:56|2826.03
18:32:57|2826.03
18:32:58|2826.37
18:32:59|2826.33
18:33:00|2826.33
18:33:00|2826.12
18:33:02|2826.03
18:33:03|2826.41
18:33:03|2826.41
18:33:05|2826.41
18:33:05|2826.41
18:33:07|2826.45
18:33:08|2826.45
18:33:09|2826.45
18:33:11|2826.45
18:33:11|2826.45
18:33:12|2826.45
18:33:13|2827.2
18:33:14|2827.51
18:33:15|2827.96
18:33:16|2827.96
18:33:17|2827.96
18:33:19|2827.96
18:33:19|2827.96
18:33:21|2827.96
18:33:22|2827.96
18:33:23|2827.96
18:33:23|2827.96
18:33:25|2827.96
18:33:26|2827.96
18:33:26|2827.96
18:33:29|2827.96
18:33:29|2827.96
18:33:30|2827.96
18:33:31|2827.96
18:33:32|2827.47
18:33:33|2826.92
18:33:34|2826.92
18:33:35|2826.92
18:33:36|2826.92
18:33:38|2826.92
18:33:38|2826.92
18:33:40|2826.92
18:33:40|2826.93
18:33:42|2826.93
18:33:43|2826.93
18:33:44|2826.93
18:33:44|2826.93
18:33:47|2826.94
18:33:48|2826.94
18:33:49|2826.94
18:33:49|2827.12
18:33:50|2827.12
18:33:51|2827.25
18:33:52|2827.25
18:33:54|2827.25
18:33:55|2827.25
18:33:56|2827.74
18:33:56|2827.75
18:33:57|2827.75
18:33:59|2827.75
18:33:59|2827.75
18:34:01|2827.75
18:34:02|2827.75
18:34:03|2827.75
18:34:05|2827.75
18:34:05|2827.75
18:34:06|2827.75
18:34:08|2828.25
18:34:09|2828.25
18:34:10|2828.25
18:34:12|2828.25
18:34:12|2828.25
18:34:13|2828.25
18:34:14|2827.95
18:34:15|2827.95
18:34:16|2827.95
18:34:17|2827.95
18:34:18|2826.93
18:34:19|2826.38
18:34:20|2826.25
18:34:22|2826.65
18:34:23|2826.65
18:34:24|2826.65
18:34:25|2826.65
18:34:26|2826.65
18:34:27|2826.65
18:34:28|2825.99
18:34:29|2825.66
18:34:30|2825.66
18:34:32|2825.64
18:34:33|2825.98
18:34:34|2825.98
18:34:35|2825.98
18:34:36|2825.92
18:34:37|2825.84
18:34:38|2825.82
18:34:39|2825.38
18:34:40|2825.65
18:34:41|2825.65
18:34:42|2825.65
18:34:43|2825.7
18:34:44|2825.7
18:34:45|2825.66
18:34:46|2825.66
18:34:47|2825.66
18:34:48|2825.65
18:34:49|2825.8
18:34:50|2826.12
18:34:52|2826.12
18:34:52|2826.12
18:34:53|2826.12
18:34:54|2826.12
18:34:56|2826.12
18:34:57|2826.12
18:34:58|2825.56
18:34:58|2825.56
18:34:59|2825.56
18:35:01|2825.8
18:35:02|2825.8
18:35:04|2826.11
18:35:04|2826.82
18:35:05|2826.82
18:35:07|2826.82
18:35:07|2826.82
18:35:08|2826.93
18:35:10|2826.93
18:35:10|2826.93
18:35:12|2826.93
18:35:12|2826.93
18:35:14|2826.98
18:35:14|2826.98
18:35:15|2826.98
18:35:17|2826.35
18:35:17|2826.35
18:35:18|2826.35
18:35:19|2826.05
18:35:20|2826.05
18:35:22|2826.05
18:35:23|2825.85
18:35:23|2825.85
18:35:25|2825.85
18:35:26|2825.85
18:35:27|2825.85
18:35:28|2825.86
18:35:29|2826.45
18:35:30|2826.45
18:35:31|2826.45
18:35:32|2826.45
18:35:33|2826.45
18:35:34|2826.45
18:35:35|2826.45
18:35:37|2826.45
18:35:37|2826.45
18:35:39|2826.45
18:35:40|2826.45
18:35:41|2826.61
18:35:43|2826.55
18:35:44|2826.55
18:35:45|2826.55
18:35:46|2826.55
18:35:47|2826.55
18:35:48|2826.55
18:35:50|2826.29
18:35:51|2825.91
18:35:52|2825.91
18:35:53|2825.91
18:35:54|2825.91
18:35:55|2825.87
18:35:57|2825.87
18:35:57|2825.87
18:35:58|2825.87
18:35:59|2825.86
18:36:00|2825.86
18:36:01|2825.86
18:36:02|2826.17
18:36:04|2826.17
18:36:05|2826.17
18:36:05|2826.15
18:36:07|2826.21
18:36:08|2826.21
18:36:09|2826.21
18:36:11|2826.23
18:36:11|2826.23
18:36:13|2826.23
18:36:13|2826.23
18:36:14|2826.36
18:36:15|2826.36
18:36:16|2826.36
18:36:18|2825.5
18:36:18|2824.95
18:36:20|2824.79
18:36:20|2824.79
18:36:22|2824.79
18:36:23|2824.79
18:36:24|2824.79
18:36:25|2824.79
18:36:26|2824.79
18:36:27|2824.79
18:36:28|2824.43
18:36:29|2824.43
18:36:31|2824.43
18:36:31|2824.43
18:36:33|2824.43
18:36:33|2824.43
18:36:34|2824.43
18:36:35|2824.43
18:36:36|2824.43
18:36:37|2824.43
18:36:38|2824.43
18:36:40|2824.43
18:36:40|2824.43
18:36:41|2824.43
18:36:42|2824.83
18:36:43|2824.83
18:36:44|2824.83
18:36:46|2824.83
18:36:47|2824.83
18:36:48|2824.83
18:36:49|2824.83
18:36:51|2824.83
18:36:52|2824.83
18:36:54|2825.46
18:36:55|2825.46
18:36:55|2825.46
18:36:57|2825.46
18:36:58|2825.46
18:37:00|2825.46
18:37:01|2825.46
18:37:01|2825.46
18:37:03|2825.46
18:37:03|2825.46
18:37:05|2825.46
18:37:06|2825.46
18:37:07|2825.46
18:37:08|2825.46
18:37:09|2825.46
18:37:10|2825.46
18:37:12|2825.46
18:37:12|2825.46
18:37:14|2825.46
18:37:14|2825.4
18:37:15|2825.4
18:37:17|2825.4
18:37:17|2825.4
18:37:19|2825.4
18:37:20|2825.4
18:37:20|2825.4
18:37:21|2825.4
18:37:22|2825.36
18:37:23|2825.36
18:37:24|2825.36
18:37:26|2825.56
18:37:27|2825.56
18:37:28|2825.55
18:37:29|2825.55
18:37:30|2825.55
18:37:31|2825.55
18:37:32|2825.55
18:37:33|2825.55
18:37:34|2825.55
18:37:35|2825.55
18:37:36|2825.55
18:37:37|2825.56
18:37:38|2825.56
18:37:39|2825.74
18:37:40|2825.74
18:37:41|2825.74
18:37:42|2825.74
18:37:44|2825.74
18:37:44|2825.74
18:37:46|2825.74
18:37:47|2825.74
18:37:47|2825.74
18:37:48|2825.74
18:37:50|2825.66
18:37:52|2825.66
18:37:53|2826.06
18:37:54|2826.06
18:37:54|2826.06
18:37:56|2826.06
18:37:56|2826.28
18:37:58|2826.28
18:37:59|2826.28
18:38:00|2826.28
18:38:02|2826.28
18:38:03|2826.58
18:38:03|2826.58
18:38:05|2826.88
18:38:06|2826.88
18:38:06|2827.34
18:38:07|2827.34
18:38:09|2827.34
18:38:10|2827.34
18:38:11|2827.34
18:38:12|2827.44
18:38:13|2827.44
18:38:14|2827.44
18:38:15|2827.44
18:38:16|2827.44
18:38:17|2827.45
18:38:18|2827.45
18:38:19|2827.45
18:38:20|2827.45
18:38:21|2827.48
18:38:22|2827.48
18:38:23|2827.48
18:38:24|2827.48
18:38:25|2827.44
18:38:26|2827.44
18:38:27|2827.44
18:38:28|2827.44
18:38:29|2827.44
18:38:30|2827.44
18:38:31|2827.44
18:38:32|2827.44
18:38:33|2827.54
18:38:34|2828.11
18:38:35|2828.11
18:38:36|2828.11
18:38:38|2828.11
18:38:39|2828.11
18:38:40|2828.11
18:38:41|2828.11
18:38:42|2828.11
18:38:43|2828.11
18:38:44|2828.11
18:38:45|2828.11
18:38:46|2828.11
18:38:47|2828.13
18:38:48|2828.13
18:38:49|2828.13
18:38:50|2828.13
18:38:52|2828.13
18:38:52|2828.13
18:38:53|2828.13
18:38:55|2828.13
18:38:56|2828.21
18:38:57|2828.5
18:38:58|2829.
18:39:00|2829.85
18:39:00|2829.85
18:39:02|2829.99
18:39:02|2829.98
18:39:04|2829.87
18:39:06|2829.87
18:39:06|2830.
18:39:08|2830.
18:39:08|2829.89
18:39:10|2829.89
18:39:10|2829.31
18:39:11|2829.31
18:39:13|2827.24
18:39:14|2827.24
18:39:15|2827.24
18:39:16|2827.24
18:39:17|2827.32
18:39:18|2827.32
18:39:19|2827.73
18:39:20|2827.22
18:39:21|2826.82
18:39:22|2826.7
18:39:23|2826.66
18:39:24|2826.75
18:39:25|2826.46
18:39:26|2826.19
18:39:27|2826.16
18:39:28|2826.16
18:39:30|2826.16
18:39:31|2826.16
18:39:32|2826.34
18:39:33|2826.75
18:39:34|2827.3
18:39:36|2827.3
18:39:36|2827.3
18:39:38|2827.47
18:39:39|2827.47
18:39:39|2827.47
18:39:41|2827.47
18:39:42|2827.47
18:39:43|2827.47
18:39:44|2827.6
18:39:44|2827.6
18:39:46|2827.51
18:39:47|2827.51
18:39:47|2827.28
18:39:49|2826.74
18:39:49|2826.74
18:39:50|2826.75
18:39:53|2826.75
18:39:53|2826.75
18:39:54|2826.75
18:39:55|2826.75
18:39:56|2826.93
18:39:57|2826.93
18:39:58|2826.59
18:39:59|2826.59
18:40:00|2826.85
18:40:01|2826.85
18:40:02|2826.85
18:40:03|2826.85
18:40:04|2826.85
18:40:05|2826.85
18:40:06|2826.85
18:40:08|2826.79
18:40:09|2827.16
18:40:10|2827.16
18:40:11|2827.49
18:40:11|2827.57
18:40:13|2827.57
18:40:14|2827.57
18:40:15|2826.84
18:40:16|2826.84
18:40:18|2826.84
18:40:19|2826.84
18:40:19|2826.84
18:40:21|2826.84
18:40:21|2826.84
18:40:23|2826.84
18:40:24|2826.84
18:40:26|2826.84
18:40:26|2826.84
18:40:28|2826.84
18:40:29|2826.84
18:40:30|2826.84
18:40:31|2826.84
18:40:33|2826.13
18:40:34|2826.3
18:40:34|2826.3
18:40:36|2826.3
18:40:37|2826.11
18:40:38|2826.04
18:40:39|2826.18
18:40:40|2826.18
18:40:41|2826.18
18:40:42|2826.18
18:40:43|2826.18
18:40:44|2826.18
18:40:45|2826.18
18:40:46|2826.18
18:40:47|2826.04
18:40:48|2826.04
18:40:49|2826.04
18:40:50|2826.04
18:40:51|2826.13
18:40:52|2826.13
18:40:53|2826.13
18:40:55|2826.12
18:40:55|2826.12
18:40:56|2826.12
18:40:58|2826.12
18:40:59|2826.12
18:41:00|2826.12
18:41:02|2825.81
18:41:03|2825.81
18:41:03|2825.81
18:41:04|2825.81
18:41:05|2825.81
18:41:07|2825.81
18:41:07|2825.81
18:41:08|2825.81
18:41:09|2825.82
18:41:11|2825.82
18:41:11|2825.82
18:41:13|2825.82
18:41:13|2825.82
18:41:15|2825.82
18:41:15|2825.82
18:41:16|2826.25
18:41:17|2826.25
18:41:18|2826.25
18:41:20|2826.25
18:41:20|2826.25
18:41:21|2826.25
18:41:22|2826.25
18:41:23|2826.35
18:41:25|2826.35
18:41:25|2826.35
18:41:26|2826.35
18:41:28|2826.23
18:41:29|2825.86
18:41:29|2825.99
18:41:30|2825.99
18:41:31|2825.5
18:41:33|2825.5
18:41:34|2825.5
18:41:35|2825.5
18:41:37|2825.37
18:41:38|2825.37
18:41:39|2825.37
18:41:40|2825.37
18:41:41|2825.89
18:41:42|2825.89
18:41:43|2825.89
18:41:44|2825.65
18:41:45|2825.65
18:41:46|2825.58
18:41:47|2825.4
18:41:49|2825.35
18:41:50|2825.35
18:41:51|2825.78
18:41:52|2825.78
18:41:53|2825.78
18:41:55|2825.78
18:41:55|2825.78
18:41:57|2826.43
18:41:58|2826.43
18:41:59|2826.62
18:42:00|2826.63
18:42:02|2826.65
18:42:03|2826.84
18:42:04|2826.84
18:42:05|2826.84
18:42:06|2826.84
18:42:07|2826.84
18:42:07|2826.84
18:42:08|2826.85
18:42:10|2826.85
18:42:11|2826.85
18:42:12|2826.85
18:42:13|2826.85
18:42:14|2826.85
18:42:14|2826.89
18:42:16|2826.89
18:42:17|2827.06
18:42:18|2827.06
18:42:18|2827.06
18:42:20|2827.06
18:42:21|2827.06
18:42:23|2827.06
18:42:23|2826.96
18:42:24|2826.96
18:42:25|2826.96
18:42:26|2826.96
18:42:27|2826.96
18:42:28|2826.37
18:42:29|2826.37
18:42:30|2826.37
18:42:31|2826.37
18:42:32|2826.37
18:42:33|2826.37
18:42:35|2826.37
18:42:35|2826.37
18:42:38|2826.37
18:42:38|2826.37
18:42:39|2826.37
18:42:40|2826.54
18:42:41|2826.54
18:42:42|2826.18
18:42:43|2826.18
18:42:44|2825.33
18:42:45|2825.33
18:42:46|2825.33
18:42:47|2825.33
18:42:49|2825.02
18:42:50|2825.02
18:42:51|2824.11
18:42:52|2824.11
18:42:52|2824.11
18:42:54|2824.21
18:42:55|2824.65
18:42:56|2824.65
18:42:57|2825.41
18:42:58|2825.41
18:43:00|2825.75
18:43:00|2826.21
18:43:02|2826.21
18:43:03|2826.21
18:43:05|2826.21
18:43:06|2826.38
18:43:08|2826.38
18:43:08|2826.38
18:43:09|2826.39
18:43:10|2826.39
18:43:11|2826.39
18:43:13|2826.39
18:43:13|2826.57
18:43:14|2826.57
18:43:15|2826.57
18:43:16|2826.57
18:43:17|2828.08
18:43:19|2828.71
18:43:19|2828.71
18:43:21|2828.71
18:43:22|2828.71
18:43:23|2828.71
18:43:24|2828.71
18:43:25|2828.1
18:43:26|2828.1
18:43:27|2828.1
18:43:28|2827.38
18:43:30|2827.38
18:43:30|2827.38
18:43:31|2827.35
18:43:33|2827.35
18:43:35|2828.23
18:43:36|2828.23
18:43:36|2828.23
18:43:38|2828.23
18:43:38|2828.23
18:43:40|2828.23
18:43:41|2828.23
18:43:41|2828.23
18:43:43|2828.23
18:43:44|2828.23
18:43:44|2828.23
18:43:45|2828.23
18:43:46|2828.23
18:43:48|2828.23
18:43:48|2828.23
18:43:50|2828.23
18:43:50|2828.23
18:43:51|2828.23
18:43:53|2828.31
18:43:53|2828.31
18:43:54|2828.31
18:43:56|2828.31
18:43:57|2828.39
18:43:59|2828.39
18:44:00|2828.22
18:44:01|2828.22
18:44:02|2828.22
18:44:03|2828.22
18:44:04|2827.78
18:44:05|2827.78
18:44:06|2827.78
18:44:07|2827.78
18:44:08|2827.78
18:44:09|2828.62
18:44:11|2828.79
18:44:11|2828.79
18:44:12|2828.79
18:44:14|2828.79
18:44:15|2828.08
18:44:17|2827.7
18:44:18|2827.7
18:44:18|2827.84
18:44:19|2827.59
18:44:21|2827.59
18:44:22|2827.59
18:44:23|2827.59
18:44:24|2827.59
18:44:25|2827.59
18:44:26|2828.38
18:44:27|2828.41
18:44:28|2828.41
18:44:29|2828.41
18:44:30|2828.41
18:44:31|2828.14
18:44:32|2828.14
18:44:33|2828.14
18:44:34|2827.99
18:44:35|2827.99
18:44:37|2827.76
18:44:37|2827.76
18:44:38|2829.68
18:44:39|2829.7
18:44:41|2829.7
18:44:42|2829.7
18:44:42|2829.7
18:44:44|2829.7
18:44:44|2829.7
18:44:45|2829.7
18:44:47|2829.23
18:44:47|2829.23
18:44:49|2829.23
18:44:49|2829.23
18:44:50|2829.23
18:44:52|2830.
18:44:52|2830.
18:44:53|2829.89
18:44:54|2829.89
18:44:55|2829.44
18:44:57|2829.44
18:44:59|2829.22
18:44:59|2829.15
18:45:00|2829.05
18:45:01|2829.15
18:45:03|2829.15
18:45:03|2829.15
18:45:05|2829.15
18:45:06|2829.53
18:45:07|2829.67
18:45:08|2829.67
18:45:10|2829.74
18:45:11|2829.74
18:45:12|2829.64
18:45:13|2829.64
18:45:14|2829.22
18:45:15|2829.22
18:45:16|2829.22
18:45:18|2829.22
18:45:19|2829.22
18:45:20|2829.22
18:45:20|2829.29
18:45:22|2828.82
18:45:22|2828.9
18:45:23|2828.76
18:45:25|2828.76
18:45:26|2828.76
18:45:27|2827.57
18:45:27|2827.83
18:45:29|2827.93
18:45:29|2828.01
18:45:31|2828.01
18:45:33|2828.08
18:45:33|2828.1
18:45:34|2828.1
18:45:35|2828.1
18:45:36|2828.1
18:45:37|2828.1
18:45:38|2828.1
18:45:39|2828.1
18:45:41|2828.1
18:45:42|2828.1
18:45:42|2828.1
18:45:44|2828.1
18:45:45|2828.1
18:45:46|2828.1
18:45:47|2828.1
18:45:48|2828.1
18:45:48|2827.96
18:45:50|2827.96
18:45:51|2827.96
18:45:52|2827.96
18:45:52|2827.96
18:45:54|2827.95
18:45:54|2827.95
18:45:56|2827.95
18:45:56|2828.09
18:45:57|2828.09
18:46:00|2828.09
18:46:01|2828.09
18:46:02|2828.09
18:46:02|2828.09
18:46:04|2828.09
18:46:05|2828.09
18:46:07|2828.09
18:46:07|2828.09
18:46:08|2828.09
18:46:09|2828.09
18:46:10|2828.09
18:46:11|2829.27
18:46:12|2829.06
18:46:13|2830.19
18:46:14|2829.15
18:46:15|2829.15
18:46:16|2829.15
18:46:17|2829.15
18:46:18|2829.09
18:46:19|2829.09
18:46:20|2829.09
18:46:21|2829.09
18:46:22|2829.09
18:46:23|2829.57
18:46:24|2829.57
18:46:25|2829.57
18:46:26|2829.57
18:46:27|2829.61
18:46:28|2829.79
18:46:29|2829.79
18:46:30|2829.79
18:46:31|2829.79
18:46:32|2830.48
18:46:33|2830.48
18:46:34|2830.48
18:46:35|2830.48
18:46:36|2830.48
18:46:37|2830.48
18:46:38|2830.62
18:46:39|2830.59
18:46:40|2830.59
18:46:41|2830.59
18:46:42|2829.72
18:46:43|2829.72
18:46:44|2829.42
18:46:45|2829.42
18:46:47|2828.93
18:46:48|2828.92
18:46:49|2828.92
18:46:50|2828.93
18:46:51|2828.93
18:46:51|2828.92
18:46:54|2828.92
18:46:54|2828.92
18:46:56|2828.92
18:46:56|2827.93
18:46:58|2827.93
18:46:59|2827.93
18:46:59|2827.54
18:47:01|2827.54
18:47:03|2827.58
18:47:04|2827.62
18:47:04|2827.62
18:47:06|2827.72
18:47:07|2827.72
18:47:08|2827.72
18:47:09|2827.72
18:47:11|2827.41
18:47:11|2827.41
18:47:13|2827.41
18:47:14|2827.41
18:47:15|2827.74
18:47:16|2827.74
18:47:17|2827.74
18:47:18|2828.85
18:47:20|2828.85
18:47:20|2828.85
18:47:21|2828.85
18:47:23|2828.45
18:47:24|2828.45
18:47:25|2828.45
18:47:26|2828.45
18:47:27|2828.45
18:47:29|2827.
18:47:30|2827.
18:47:31|2826.39
18:47:32|2826.39
18:47:32|2826.39
18:47:33|2826.39
18:47:35|2826.39
18:47:37|2826.39
18:47:37|2826.39
18:47:38|2825.74
18:47:39|2825.79
18:47:40|2825.74
18:47:42|2825.74
18:47:42|2825.74
18:47:44|2825.74
18:47:45|2825.62
18:47:46|2825.62
18:47:47|2825.62
18:47:48|2825.62
18:47:49|2825.71
18:47:50|2825.71
18:47:51|2825.71
18:47:52|2825.71
18:47:53|2825.71
18:47:54|2825.71
18:47:56|2826.46
18:47:57|2826.44
18:47:57|2826.44
18:47:59|2826.33
18:48:00|2826.32
18:48:02|2826.32
18:48:03|2826.32
18:48:05|2826.32
18:48:06|2826.32
18:48:07|2826.32
18:48:08|2826.32
18:48:09|2826.32
18:48:10|2825.72
18:48:11|2825.72
18:48:11|2825.8
18:48:13|2825.28
18:48:14|2825.54
18:48:15|2824.01
18:48:15|2824.66
18:48:17|2824.66
18:48:18|2825.46
18:48:19|2825.46
18:48:20|2825.63
18:48:21|2825.64
18:48:22|2826.28
18:48:22|2826.28
18:48:23|2826.28
18:48:25|2826.28
18:48:26|2826.28
18:48:26|2826.28
18:48:27|2826.28
18:48:28|2826.28
18:48:31|2826.32
18:48:31|2826.51
18:48:32|2827.03
18:48:33|2826.88
18:48:34|2826.88
18:48:35|2826.88
18:48:37|2826.26
18:48:38|2826.25
18:48:39|2826.25
18:48:40|2826.25
18:48:41|2826.25
18:48:42|2826.25
18:48:43|2826.25
18:48:44|2826.25
18:48:45|2826.25
18:48:46|2826.25
18:48:47|2826.25
18:48:48|2826.25
18:48:49|2826.25
18:48:50|2826.36
18:48:51|2826.36
18:48:52|2826.37
18:48:53|2826.39
18:48:54|2826.39
18:48:55|2826.32
18:48:56|2826.32
18:48:57|2826.25
18:48:58|2826.25
18:48:59|2826.25
18:49:00|2826.25
18:49:02|2825.87
18:49:03|2825.87
18:49:04|2825.87
18:49:05|2825.87
18:49:06|2825.87
18:49:07|2825.87
18:49:08|2825.87
18:49:09|2825.87
18:49:10|2825.87
18:49:11|2825.87
18:49:12|2825.87
18:49:13|2825.87
18:49:14|2825.87
18:49:15|2825.41
18:49:16|2825.41
18:49:17|2825.41
18:49:18|2825.41
18:49:19|2825.41
18:49:20|2825.39
18:49:21|2825.39
18:49:23|2825.04
18:49:23|2825.04
18:49:24|2825.04
18:49:25|2825.04
18:49:27|2825.04
18:49:28|2825.34
18:49:29|2825.45
18:49:29|2825.45
18:49:31|2825.59
18:49:32|2825.59
18:49:33|2825.59
18:49:34|2825.59
18:49:35|2825.59
18:49:36|2825.59
18:49:37|2825.55
18:49:38|2825.55
18:49:39|2825.55
18:49:39|2825.55
18:49:41|2825.55
18:49:41|2825.55
18:49:43|2825.89
18:49:43|2825.89
18:49:44|2825.89
18:49:46|2825.89
18:49:47|2825.89
18:49:48|2826.11
18:49:49|2825.93
18:49:50|2825.93
18:49:51|2825.93
18:49:52|2825.93
18:49:53|2825.93
18:49:54|2825.93
18:49:55|2825.86
18:49:56|2826.16
18:49:58|2826.39
18:49:58|2827.45
18:49:59|2827.45
18:50:01|2827.45
18:50:02|2827.45
18:50:04|2827.4
18:50:05|2827.4
18:50:06|2827.4
18:50:07|2827.4
18:50:09|2827.26
18:50:10|2827.26
18:50:11|2827.26
18:50:12|2827.26
18:50:13|2827.26
18:50:14|2827.26
18:50:15|2827.26
18:50:16|2827.26
18:50:17|2827.3
18:50:18|2827.3
18:50:19|2827.3
18:50:20|2827.3
18:50:21|2828.33
18:50:22|2828.33
18:50:23|2828.33
18:50:24|2829.
18:50:25|2829.46
18:50:27|2829.46
18:50:28|2829.46
18:50:29|2829.46
18:50:30|2829.46
18:50:30|2829.46
18:50:32|2829.2
18:50:32|2829.2
18:50:34|2828.75
18:50:35|2828.75
18:50:36|2828.63
18:50:37|2828.63
18:50:38|2828.63
18:50:39|2828.63
18:50:40|2828.63
18:50:41|2828.57
18:50:42|2828.57
18:50:43|2828.57
18:50:44|2828.57
18:50:45|2828.57
18:50:46|2828.57
18:50:47|2828.57
18:50:48|2828.57
18:50:49|2828.7
18:50:50|2828.7
18:50:51|2828.7
18:50:52|2828.89
18:50:53|2828.89
18:50:54|2828.89
18:50:55|2828.89
18:50:56|2828.89
18:50:57|2828.89
18:50:58|2828.89
18:50:59|2828.9
18:51:00|2829.16
18:51:01|2829.63
18:51:03|2829.63
18:51:05|2829.63
18:51:06|2829.8
18:51:07|2829.8
18:51:08|2830.64
18:51:09|2830.67
18:51:10|2830.39
18:51:10|2829.74
18:51:12|2829.74
18:51:13|2828.76
18:51:14|2828.76
18:51:15|2828.5
18:51:16|2828.5
18:51:17|2828.5
18:51:18|2828.5
18:51:18|2828.5
18:51:20|2828.1
18:51:21|2827.73
18:51:22|2827.73
18:51:23|2827.73
18:51:24|2827.82
18:51:26|2827.82
18:51:26|2827.82
18:51:27|2827.82
18:51:28|2827.72
18:51:29|2827.38
18:51:30|2827.37
18:51:31|2827.37
18:51:32|2827.37
18:51:33|2827.37
18:51:34|2826.65
18:51:35|2827.17
18:51:36|2827.17
18:51:37|2826.84
18:51:39|2826.65
18:51:40|2826.64
18:51:41|2826.31
18:51:42|2826.31
18:51:43|2826.67
18:51:45|2826.67
18:51:45|2826.67
18:51:46|2826.67
18:51:47|2826.67
18:51:49|2827.14
18:51:50|2827.49
18:51:51|2827.52
18:51:52|2827.52
18:51:53|2827.52
18:51:53|2828.51
18:51:54|2828.51
18:51:56|2828.51
18:51:57|2828.51
18:51:58|2828.51
18:51:59|2828.51
18:52:00|2828.51
18:52:01|2828.51
18:52:01|2828.73
18:52:03|2828.89
18:52:04|2829.15
18:52:05|2827.26
18:52:06|2828.61
18:52:07|2828.61
18:52:09|2828.53
18:52:09|2828.53
18:52:10|2828.17
18:52:11|2828.17
18:52:13|2828.18
18:52:14|2828.18
18:52:15|2828.18
18:52:16|2828.86
18:52:17|2828.86
18:52:18|2828.86
18:52:19|2828.86
18:52:20|2828.86
18:52:21|2828.86
18:52:22|2828.86
18:52:23|2828.86
18:52:24|2828.86
18:52:25|2828.86
18:52:26|2828.86
18:52:26|2828.86
18:52:28|2828.86
18:52:29|2828.86
18:52:29|2828.86
18:52:31|2828.62
18:52:32|2828.62
18:52:33|2828.62
18:52:34|2828.62
18:52:35|2828.62
18:52:36|2828.62
18:52:37|2828.62
18:52:37|2828.62
18:52:39|2827.89
18:52:40|2827.89
18:52:41|2827.89
18:52:42|2827.89
18:52:43|2827.89
18:52:44|2827.99
18:52:45|2827.99
18:52:46|2827.99
18:52:46|2828.47
18:52:48|2828.47
18:52:49|2828.48
18:52:49|2828.48
18:52:51|2828.48
18:52:51|2828.48
18:52:53|2828.78
18:52:54|2828.78
18:52:55|2828.78
18:52:56|2828.78
18:52:57|2828.78
18:52:58|2828.78
18:52:58|2828.78
18:53:00|2828.78
18:53:01|2828.78
18:53:02|2828.78
18:53:04|2828.38
18:53:05|2828.38
18:53:06|2828.38
18:53:07|2828.38
18:53:08|2828.38
18:53:10|2827.77
18:53:10|2827.78
18:53:11|2827.35
18:53:13|2827.34
18:53:14|2827.35
18:53:15|2827.35
18:53:16|2827.35
18:53:17|2827.35
18:53:19|2827.35
18:53:19|2827.35
18:53:20|2827.35
18:53:22|2827.35
18:53:23|2827.35
18:53:24|2827.35
18:53:25|2827.35
18:53:26|2827.35
18:53:27|2827.35
18:53:28|2827.35
18:53:29|2827.35
18:53:30|2827.35
18:53:32|2827.35
18:53:32|2827.35
18:53:34|2827.48
18:53:34|2827.48
18:53:35|2827.53
18:53:36|2827.92
18:53:37|2827.92
18:53:38|2827.92
18:53:40|2827.81
18:53:41|2828.
18:53:42|2828.
18:53:43|2828.
18:53:44|2828.
18:53:45|2828.
18:53:46|2828.
18:53:47|2828.
18:53:48|2828.
18:53:49|2828.01
18:53:50|2828.01
18:53:51|2828.01
18:53:52|2828.01
18:53:53|2828.19
18:53:55|2828.56
18:53:55|2828.56
18:53:56|2828.56
18:53:58|2828.56
18:53:58|2828.04
18:54:00|2827.51
18:54:00|2827.51
18:54:01|2827.51
18:54:02|2827.51
18:54:03|2827.51
18:54:04|2827.51
18:54:06|2826.99
18:54:07|2826.99
18:54:08|2826.99
18:54:09|2826.99
18:54:10|2826.42
18:54:12|2826.42
18:54:12|2826.99
18:54:13|2826.99
18:54:14|2827.02
18:54:16|2827.02
18:54:17|2827.02
18:54:18|2827.02
18:54:18|2827.02
18:54:20|2827.02
18:54:21|2827.02
18:54:22|2826.06
18:54:24|2826.56
18:54:24|2825.76
18:54:25|2825.76
18:54:26|2825.76
18:54:28|2825.76
18:54:29|2825.76
18:54:30|2825.51
18:54:30|2825.51
18:54:31|2825.61
18:54:32|2825.6
18:54:33|2825.6
18:54:34|2825.6
18:54:36|2825.99
18:54:37|2825.99
18:54:38|2825.99
18:54:39|2826.12
18:54:40|2826.12
18:54:41|2825.22
18:54:42|2825.22
18:54:43|2825.34
18:54:44|2825.34
18:54:45|2825.34
18:54:46|2825.34
18:54:47|2825.34
18:54:48|2825.34
18:54:49|2825.34
18:54:51|2825.33
18:54:51|2825.33
18:54:53|2825.33
18:54:54|2825.33
18:54:55|2825.33
18:54:56|2825.33
18:54:57|2825.5
18:54:58|2825.5
18:54:59|2825.5
18:55:00|2825.5
18:55:02|2824.5
18:55:02|2824.5
18:55:04|2824.27
18:55:05|2824.27
18:55:06|2824.27
18:55:07|2824.27
18:55:09|2824.27
18:55:09|2824.
18:55:11|2824.
18:55:11|2824.
18:55:13|2823.99
18:55:14|2823.99
18:55:15|2823.99
18:55:16|2823.39
18:55:17|2823.24
18:55:18|2823.24
18:55:19|2823.48
18:55:20|2824.
18:55:21|2824.92
18:55:22|2825.29
18:55:23|2825.74
18:55:25|2826.06
18:55:26|2826.42
18:55:26|2826.41
18:55:28|2826.49
18:55:28|2827.02
18:55:29|2827.02
18:55:30|2826.09
18:55:32|2825.94
18:55:33|2825.47
18:55:34|2825.08
18:55:36|2825.33
18:55:37|2825.33
18:55:38|2825.73
18:55:39|2826.
18:55:39|2826.
18:55:41|2825.95
18:55:42|2825.95
18:55:43|2825.95
18:55:44|2825.95
18:55:45|2825.95
18:55:46|2826.08
18:55:48|2826.08
18:55:49|2826.08
18:55:50|2826.08
18:55:51|2826.08
18:55:52|2826.3
18:55:53|2825.81
18:55:54|2825.8
18:55:55|2825.8
18:55:56|2825.9
18:55:56|2825.9
18:55:59|2825.89
18:55:59|2825.89
18:56:01|2825.9
18:56:01|2826.74
18:56:03|2826.74
18:56:04|2826.97
18:56:05|2827.23
18:56:05|2827.84
18:56:07|2827.85
18:56:08|2827.85
18:56:08|2827.85
18:56:11|2827.38
18:56:11|2827.29
18:56:13|2827.29
18:56:14|2827.29
18:56:15|2827.29
18:56:16|2827.29
18:56:18|2827.29
18:56:18|2827.29
18:56:20|2827.29
18:56:21|2827.29
18:56:21|2827.28
18:56:23|2827.28
18:56:24|2827.28
18:56:25|2827.45
18:56:26|2827.45
18:56:27|2827.45
18:56:28|2827.45
18:56:28|2826.91
18:56:30|2826.32
18:56:31|2826.32
18:56:32|2826.42
18:56:33|2826.42
18:56:34|2826.69
18:56:36|2826.69
18:56:36|2826.61
18:56:37|2826.17
18:56:38|2826.17
18:56:39|2825.71
18:56:40|2825.71
18:56:42|2825.71
18:56:43|2825.71
18:56:44|2825.71
18:56:46|2825.21
18:56:47|2825.21
18:56:48|2825.21
18:56:50|2825.21
18:56:50|2824.2
18:56:51|2824.65
18:56:53|2824.65
18:56:54|2824.65
18:56:54|2824.65
18:56:56|2824.65
18:56:56|2824.65
18:56:57|2824.43
18:56:59|2824.43
18:56:59|2824.76
18:57:00|2824.76
18:57:02|2824.76
18:57:02|2824.76
18:57:03|2823.74
18:57:04|2823.74
18:57:06|2823.74
18:57:06|2823.74
18:57:07|2824.49
18:57:09|2824.45
18:57:11|2824.45
18:57:12|2824.89
18:57:13|2824.9
18:57:14|2824.8
18:57:15|2824.8
18:57:16|2824.8
18:57:18|2824.8
18:57:19|2824.8
18:57:20|2824.8
18:57:21|2824.8
18:57:22|2824.8
18:57:23|2824.9
18:57:24|2824.9
18:57:25|2824.9
18:57:26|2824.9
18:57:27|2824.9
18:57:28|2824.9
18:57:29|2824.9
18:57:30|2824.9
18:57:31|2824.9
18:57:32|2824.9
18:57:33|2824.9
18:57:34|2824.9
18:57:35|2824.9
18:57:36|2824.9
18:57:37|2824.9
18:57:38|2824.9
18:57:39|2824.9
18:57:41|2824.9
18:57:42|2824.9
18:57:43|2824.9
18:57:44|2824.9
18:57:45|2824.9
18:57:47|2824.9
18:57:48|2824.9
18:57:48|2824.9
18:57:50|2824.9
18:57:51|2824.98
18:57:52|2824.98
18:57:52|2824.98
18:57:54|2824.98
18:57:54|2824.98
18:57:56|2824.99
18:57:57|2824.99
18:57:58|2824.99
18:57:59|2824.99
18:58:00|2824.79
18:58:01|2824.79
18:58:03|2824.71
18:58:03|2824.64
18:58:04|2823.83
18:58:05|2823.64
18:58:06|2823.41
18:58:07|2823.41
18:58:08|2823.41
18:58:10|2823.26
18:58:11|2822.45
18:58:13|2822.17
18:58:14|2822.17
18:58:14|2822.52
18:58:16|2822.53
18:58:17|2822.53
18:58:18|2822.53
18:58:19|2821.87
18:58:20|2821.87
18:58:21|2821.87
18:58:23|2821.87
18:58:23|2821.87
18:58:24|2821.89
18:58:25|2821.89
18:58:26|2821.89
18:58:27|2821.89
18:58:28|2821.89
18:58:29|2821.96
18:58:31|2822.66
18:58:32|2823.16
18:58:33|2823.02
18:58:34|2823.02
18:58:36|2823.31
18:58:37|2822.93
18:58:38|2822.93
18:58:39|2821.88
18:58:40|2821.88
18:58:41|2821.87
18:58:42|2821.87
18:58:43|2821.87
18:58:44|2821.87
18:58:45|2821.87
18:58:45|2821.87
18:58:46|2821.87
18:58:47|2821.87
18:58:50|2821.87
18:58:50|2821.54
18:58:51|2821.14
18:58:52|2821.14
18:58:53|2821.14
18:58:54|2821.14
18:58:56|2821.14
18:58:56|2821.14
18:58:57|2821.61
18:58:59|2821.61
18:59:01|2821.62
18:59:01|2821.62
18:59:02|2821.86
18:59:03|2821.86
18:59:04|2821.86
18:59:06|2821.86
18:59:07|2821.87
18:59:09|2821.87
18:59:09|2821.87
18:59:11|2821.26
18:59:13|2821.26
18:59:13|2821.07
18:59:15|2821.03
18:59:16|2821.2
18:59:17|2821.82
18:59:18|2821.82
18:59:19|2821.51
18:59:21|2821.5
18:59:21|2821.5
18:59:23|2821.5
18:59:23|2821.6
18:59:24|2821.6
18:59:25|2821.6
18:59:27|2821.87
18:59:29|2821.87
18:59:31|2821.87
18:59:32|2821.87
18:59:34|2822.43
18:59:34|2822.43
18:59:35|2822.43
18:59:36|2822.43
18:59:37|2822.89
18:59:38|2822.5
18:59:39|2822.5
18:59:40|2822.09
18:59:41|2822.08
18:59:42|2821.94
18:59:43|2821.68
18:59:44|2821.68
18:59:45|2821.68
18:59:46|2821.68
18:59:47|2821.68
18:59:48|2821.68
18:59:49|2821.68
18:59:50|2821.68
18:59:51|2821.68
18:59:52|2821.38
18:59:53|2821.38
18:59:54|2821.38
18:59:55|2821.38
18:59:56|2821.38
18:59:57|2821.38
18:59:58|2821.38
18:59:59|2821.38
19:00:00|2821.38
19:00:01|2821.38
19:00:02|2821.38
19:00:03|2821.02
19:00:04|2821.36
19:00:05|2821.36
19:00:07|2821.36
19:00:08|2821.36
19:00:09|2821.36
19:00:10|2821.36
19:00:10|2821.37
19:00:13|2821.77
19:00:13|2822.56
19:00:15|2822.56
19:00:16|2822.56
19:00:18|2822.13
19:00:18|2822.13
19:00:19|2822.13
19:00:20|2822.13
19:00:21|2822.13
19:00:22|2822.13
19:00:24|2821.64
19:00:25|2820.98
19:00:26|2820.98
19:00:27|2820.98
19:00:29|2820.98
19:00:29|2821.69
19:00:31|2821.69
19:00:32|2821.69
19:00:33|2821.69
19:00:34|2821.69
19:00:35|2821.69
19:00:36|2821.95
19:00:37|2821.95
19:00:38|2821.95
19:00:39|2821.95
19:00:40|2820.63
19:00:41|2821.47
19:00:42|2821.47
19:00:43|2821.47
19:00:44|2821.47
19:00:45|2821.47
19:00:46|2821.47
19:00:48|2821.79
19:00:48|2821.79
19:00:49|2821.84
19:00:51|2821.84
19:00:52|2821.63
19:00:52|2821.63
19:00:54|2821.63
19:00:55|2821.17
19:00:56|2821.17
19:00:57|2821.62
19:00:58|2821.62
19:00:59|2821.62
19:00:59|2821.62
19:01:00|2821.18
19:01:01|2821.21
19:01:02|2821.21
19:01:04|2821.06
19:01:05|2820.5
19:01:06|2820.5
19:01:07|2820.5
19:01:07|2821.13
19:01:08|2821.13
19:01:09|2821.13
19:01:11|2820.5
19:01:12|2820.68
19:01:14|2821.02
19:01:15|2821.02
19:01:17|2820.87
19:01:18|2820.87
19:01:19|2820.87
19:01:20|2820.87
19:01:21|2820.49
19:01:22|2819.
19:01:23|2819.85
19:01:25|2819.26
19:01:26|2819.26
19:01:27|2819.03
19:01:28|2819.03
19:01:29|2818.28
19:01:30|2818.57
19:01:31|2817.3
19:01:32|2817.77
19:01:34|2818.
19:01:35|2818.47
19:01:36|2818.31
19:01:37|2818.31
19:01:38|2818.31
19:01:39|2818.04
19:01:40|2818.04
19:01:41|2818.04
19:01:42|2818.53
19:01:43|2818.53
19:01:45|2818.53
19:01:46|2818.53
19:01:47|2818.67
19:01:49|2818.67
19:01:50|2818.67
19:01:50|2818.67
19:01:51|2818.67
19:01:52|2818.67
19:01:53|2818.67
19:01:55|2818.67
19:01:56|2818.67
19:01:57|2818.67
19:01:58|2818.67
19:02:00|2818.67
19:02:00|2818.67
19:02:01|2819.06
19:02:02|2819.96
19:02:03|2820.
19:02:04|2820.4
19:02:05|2820.36
19:02:06|2819.99
19:02:07|2819.99
19:02:08|2818.98
19:02:09|2818.98
19:02:10|2818.98
19:02:12|2818.79
19:02:13|2818.79
19:02:15|2818.79
19:02:15|2818.79
19:02:17|2818.79
19:02:19|2818.56
19:02:20|2818.56
19:02:21|2818.44
19:02:22|2818.44
19:02:22|2818.44
19:02:24|2818.04
19:02:25|2818.04
19:02:26|2818.04
19:02:27|2818.14
19:02:29|2819.64
19:02:30|2819.46
19:02:30|2819.46
19:02:31|2819.4
19:02:33|2818.9
19:02:33|2819.19
19:02:34|2818.6
19:02:36|2818.43
19:02:37|2818.59
19:02:38|2818.46
19:02:39|2818.46
19:02:40|2818.46
19:02:41|2817.88
19:02:42|2817.88
19:02:43|2817.88
19:02:44|2817.3
19:02:46|2817.3
19:02:47|2817.3
19:02:47|2817.28
19:02:50|2817.28
19:02:50|2817.28
19:02:51|2816.96
19:02:52|2816.96
19:02:53|2816.96
19:02:54|2816.11
19:02:55|2816.11
19:02:56|2816.11
19:02:57|2816.11
19:02:58|2816.11
19:02:59|2815.95
19:03:00|2816.13
19:03:01|2816.49
19:03:02|2816.74
19:03:03|2817.57
19:03:04|2815.95
19:03:05|2817.24
19:03:06|2816.17
19:03:08|2816.26
19:03:09|2816.47
19:03:11|2816.24
19:03:11|2816.24
19:03:12|2816.61
19:03:13|2816.61
19:03:14|2815.97
19:03:15|2815.97
19:03:17|2815.97
19:03:18|2815.97
19:03:20|2815.97
19:03:20|2816.61
19:03:21|2816.3
19:03:22|2816.3
19:03:23|2816.02
19:03:24|2816.02
19:03:26|2815.86
19:03:27|2815.86
19:03:29|2815.68
19:03:29|2815.68
19:03:31|2815.08
19:03:32|2814.72
19:03:33|2814.33
19:03:34|2815.02
19:03:35|2815.02
19:03:36|2815.05
19:03:37|2815.05
19:03:39|2815.13
19:03:39|2815.13
19:03:40|2815.14
19:03:41|2815.14
19:03:43|2815.14
19:03:44|2815.14
19:03:45|2815.95
19:03:46|2816.02
19:03:47|2816.49
19:03:49|2816.5
19:03:49|2816.5
19:03:50|2816.5
19:03:52|2816.41
19:03:52|2816.44
19:03:53|2816.44
19:03:54|2816.44
19:03:56|2816.49
19:03:57|2816.8
19:03:58|2816.8
19:03:59|2816.8
19:04:00|2816.8
19:04:01|2817.1
19:04:02|2817.1
19:04:03|2817.93
19:04:05|2818.02
19:04:06|2818.22
19:04:07|2817.76
19:04:07|2817.76
19:04:08|2817.76
19:04:09|2818.15
19:04:11|2818.64
19:04:11|2818.64
19:04:12|2818.64
19:04:13|2818.64
19:04:15|2818.5
19:04:16|2818.5
19:04:18|2818.5
19:04:18|2818.5
19:04:20|2818.63
19:04:21|2818.63
19:04:22|2818.63
19:04:24|2818.63
19:04:25|2818.28
19:04:26|2817.76
19:04:27|2817.39
19:04:28|2817.39
19:04:29|2817.53
19:04:30|2817.53
19:04:31|2817.53
19:04:32|2817.53
19:04:33|2817.53
19:04:34|2817.67
19:04:35|2817.67
19:04:36|2817.67
19:04:37|2817.67
19:04:38|2817.67
19:04:39|2816.98
19:04:40|2816.98
19:04:41|2816.98
19:04:42|2816.53
19:04:43|2816.53
19:04:44|2816.53
19:04:45|2816.53
19:04:46|2816.53
19:04:47|2816.53
19:04:48|2816.53
19:04:49|2816.53
19:04:50|2816.53
19:04:51|2816.53
19:04:52|2816.53
19:04:53|2816.53
19:04:54|2816.53
19:04:55|2816.53
19:04:56|2816.35
19:04:57|2816.37
19:04:58|2816.37
19:04:59|2815.56
19:05:00|2814.81
19:05:01|2814.68
19:05:02|2814.68
19:05:04|2814.68
19:05:04|2814.77
19:05:06|2815.33
19:05:06|2815.44
19:05:07|2815.44
19:05:08|2816.74
19:05:09|2817.09
19:05:10|2817.18
19:05:12|2817.18
19:05:12|2817.76
19:05:13|2817.86
19:05:14|2817.86
19:05:15|2817.86
19:05:17|2817.86
19:05:19|2817.86
19:05:20|2817.86
19:05:21|2817.6
19:05:22|2818.26
19:05:23|2818.26
19:05:24|2818.54
19:05:25|2818.54
19:05:26|2818.54
19:05:28|2819.02
19:05:28|2819.24
19:05:29|2819.55
19:05:30|2819.55
19:05:31|2819.55
19:05:32|2819.55
19:05:34|2819.42
19:05:34|2818.86
19:05:36|2819.33
19:05:37|2819.33
19:05:38|2819.27
19:05:39|2819.31
19:05:40|2819.43
19:05:41|2819.43
19:05:42|2819.43
19:05:43|2819.41
19:05:44|2819.41
19:05:45|2819.41
19:05:46|2819.57
19:05:47|2819.57
19:05:48|2819.58
19:05:49|2819.27
19:05:50|2818.96
19:05:51|2818.96
19:05:52|2818.96
19:05:53|2818.96
19:05:55|2818.96
19:05:55|2818.96
19:05:57|2818.96
19:05:57|2818.96
19:05:58|2818.96
19:05:59|2818.96
19:06:00|2819.58
19:06:01|2819.93
19:06:03|2819.65
19:06:04|2819.65
19:06:05|2819.65
19:06:05|2819.99
19:06:07|2820.
19:06:09|2820.59
19:06:09|2820.59
19:06:11|2820.69
19:06:11|2821.22
19:06:12|2821.22
19:06:13|2820.94
19:06:14|2820.94
19:06:16|2820.68
19:06:16|2820.68
19:06:18|2820.68
19:06:18|2822.62
19:06:20|2822.62
19:06:21|2822.62
19:06:22|2822.62
19:06:23|2821.68
19:06:24|2821.68
19:06:25|2821.68
19:06:26|2821.68
19:06:27|2821.68
19:06:28|2821.68
19:06:29|2821.68
19:06:30|2821.98
19:06:31|2821.98
19:06:32|2821.98
19:06:33|2821.98
19:06:34|2821.98
19:06:35|2821.98
19:06:36|2821.98
19:06:37|2822.87
19:06:39|2822.87
19:06:40|2822.87
19:06:41|2822.87
19:06:42|2822.87
19:06:43|2822.87
19:06:44|2823.13
19:06:44|2823.13
19:06:45|2823.13
19:06:47|2823.13
19:06:48|2823.13
19:06:49|2823.13
19:06:50|2823.13
19:06:50|2823.13
19:06:53|2823.13
19:06:53|2823.13
19:06:54|2823.13
19:06:55|2823.14
19:06:56|2823.28
19:06:57|2823.86
19:06:58|2823.86
19:06:59|2823.86
19:07:00|2823.79
19:07:01|2823.84
19:07:02|2823.84
19:07:03|2823.84
19:07:04|2823.84
19:07:05|2823.84
19:07:06|2823.84
19:07:07|2823.84
19:07:09|2825.
19:07:09|2825.
19:07:10|2825.
19:07:11|2824.78
19:07:12|2824.78
19:07:14|2824.78
19:07:14|2824.78
19:07:15|2824.47
19:07:16|2824.47
19:07:17|2824.47
19:07:19|2824.47
19:07:20|2824.47
19:07:21|2824.47
19:07:23|2824.47
19:07:23|2824.47
19:07:24|2824.03
19:07:25|2824.03
19:07:26|2824.03
19:07:28|2824.09
19:07:29|2824.09
19:07:30|2824.09
19:07:31|2824.09
19:07:32|2824.09
19:07:33|2824.09
19:07:35|2824.44
19:07:35|2824.44
19:07:37|2824.44
19:07:38|2824.94
19:07:38|2824.58
19:07:39|2824.58
19:07:41|2824.58
19:07:42|2824.58
19:07:42|2824.58
19:07:44|2824.58
19:07:44|2824.58
19:07:45|2824.58
19:07:46|2824.58
19:07:47|2824.58
19:07:49|2824.58
19:07:50|2824.73
19:07:51|2825.24
19:07:52|2824.73
19:07:53|2824.73
19:07:55|2824.67
19:07:56|2824.67
19:07:56|2824.67
19:07:58|2824.67
19:07:59|2824.67
19:07:59|2824.67
19:08:00|2824.95
19:08:01|2824.95
19:08:02|2825.13
19:08:04|2825.13
19:08:04|2825.21
19:08:05|2825.21
19:08:06|2825.21
19:08:08|2825.65
19:08:08|2826.2
19:08:09|2826.06
19:08:10|2826.06
19:08:11|2826.04
19:08:12|2826.06
19:08:14|2826.31
19:08:15|2826.22
19:08:16|2826.22
19:08:16|2826.41
19:08:17|2826.5
19:08:18|2826.5
19:08:20|2826.7
19:08:21|2826.7
19:08:23|2826.7
19:08:23|2826.7
19:08:25|2826.95
19:08:25|2826.95
19:08:27|2826.95
19:08:28|2826.95
19:08:29|2825.91
19:08:30|2825.91
19:08:31|2825.91
19:08:32|2825.91
19:08:33|2825.91
19:08:34|2825.91
19:08:35|2825.91
19:08:36|2825.91
19:08:37|2826.01
19:08:38|2826.01
19:08:39|2826.1
19:08:40|2827.05
19:08:41|2827.05
19:08:42|2827.05
19:08:43|2827.14
19:08:44|2827.21
19:08:45|2827.21
19:08:46|2827.21
19:08:47|2827.49
19:08:49|2827.88
19:08:49|2827.88
19:08:50|2827.88
19:08:52|2827.88
19:08:52|2827.88
19:08:53|2827.88
19:08:54|2828.
19:08:56|2827.33
19:08:56|2828.21
19:08:57|2828.39
19:08:59|2829.27
19:09:00|2829.27
19:09:01|2829.92
19:09:02|2829.99
19:09:03|2830.15
19:09:04|2830.39
19:09:06|2831.08
19:09:07|2831.08
19:09:07|2831.08
19:09:09|2830.71
19:09:10|2830.16
19:09:10|2830.16
19:09:11|2830.16
19:09:12|2830.16
19:09:13|2830.17
19:09:14|2830.17
19:09:16|2831.04
19:09:16|2831.04
19:09:17|2831.04
19:09:18|2831.04
19:09:20|2831.82
19:09:21|2831.82
19:09:23|2831.82
19:09:24|2831.82
19:09:24|2832.6
19:09:27|2832.23
19:09:27|2832.38
19:09:28|2832.38
19:09:29|2832.38
19:09:30|2832.66
19:09:31|2832.66
19:09:32|2832.52
19:09:34|2831.81
19:09:34|2831.81
19:09:36|2831.81
19:09:38|2831.81
19:09:39|2831.68
19:09:40|2831.68
19:09:40|2831.72
19:09:41|2831.72
19:09:43|2831.72
19:09:43|2832.23
19:09:45|2832.23
19:09:45|2832.23
19:09:48|2832.23
19:09:48|2832.23
19:09:49|2832.23
19:09:50|2832.23
19:09:51|2832.32
19:09:52|2832.32
19:09:53|2832.32
19:09:54|2832.15
19:09:55|2832.09
19:09:56|2833.4
19:09:57|2831.92
19:09:58|2831.93
19:09:59|2831.93
19:10:00|2832.01
19:10:01|2832.01
19:10:02|2832.03
19:10:03|2831.39
19:10:04|2831.39
19:10:05|2831.39
19:10:06|2831.39
19:10:07|2831.68
19:10:08|2831.68
19:10:09|2831.68
19:10:10|2832.93
19:10:11|2833.21
19:10:12|2833.2
19:10:13|2833.65
19:10:15|2833.65
19:10:15|2832.82
19:10:17|2832.31
19:10:18|2832.31
19:10:19|2832.35
19:10:20|2833.23
19:10:21|2833.23
19:10:23|2831.33
19:10:24|2831.33
19:10:26|2831.84
19:10:27|2831.84
19:10:28|2832.42
19:10:29|2832.42
19:10:30|2831.46
19:10:31|2831.46
19:10:32|2831.38
19:10:34|2831.38
19:10:35|2832.15
19:10:35|2832.15
19:10:36|2832.36
19:10:37|2832.36
19:10:39|2832.36
19:10:40|2832.36
19:10:41|2833.06
19:10:42|2833.06
19:10:44|2833.06
19:10:45|2833.06
19:10:46|2832.81
19:10:46|2832.81
19:10:47|2832.81
19:10:48|2832.81
19:10:49|2831.93
19:10:51|2832.16
19:10:52|2832.16
19:10:53|2832.65
19:10:55|2832.65
19:10:55|2832.65
19:10:56|2832.65
19:10:57|2832.9
19:10:58|2832.9
19:10:59|2832.9
19:11:01|2833.24
19:11:01|2833.66
19:11:02|2833.81
19:11:03|2833.81
19:11:05|2833.81
19:11:05|2833.81
19:11:06|2833.44
19:11:07|2833.44
19:11:08|2833.44
19:11:10|2833.44
19:11:11|2833.44
19:11:11|2833.44
19:11:12|2833.44
19:11:13|2833.44
19:11:15|2833.44
19:11:16|2833.14
19:11:17|2832.92
19:11:18|2832.92
19:11:19|2832.92
19:11:20|2834.06
19:11:21|2834.06
19:11:22|2834.06
19:11:23|2834.06
19:11:25|2834.06
19:11:25|2834.06
19:11:26|2834.22
19:11:28|2833.88
19:11:29|2833.88
19:11:30|2833.87
19:11:31|2833.87
19:11:32|2833.14
19:11:33|2833.14
19:11:34|2833.14
19:11:35|2833.05
19:11:36|2833.06
19:11:37|2833.06
19:11:38|2833.06
19:11:39|2833.06
19:11:40|2832.82
19:11:41|2832.82
19:11:42|2832.82
19:11:43|2832.82
19:11:44|2832.82
19:11:45|2833.02
19:11:46|2833.33
19:11:47|2833.33
19:11:49|2833.33
19:11:49|2833.33
19:11:51|2833.36
19:11:52|2833.36
19:11:53|2833.46
19:11:53|2833.46
19:11:54|2833.46
19:11:55|2833.46
19:11:57|2832.53
19:11:57|2832.61
19:11:59|2832.61
19:12:00|2832.61
19:12:01|2832.61
19:12:02|2832.45
19:12:03|2832.07
19:12:04|2832.07
19:12:05|2832.08
19:12:06|2832.78
19:12:07|2832.78
19:12:08|2832.78
19:12:09|2832.78
19:12:10|2832.78
19:12:11|2832.6
19:12:12|2832.64
19:12:13|2832.64
19:12:14|2832.65
19:12:15|2832.65
19:12:16|2832.65
19:12:17|2832.65
19:12:18|2832.77
19:12:19|2832.77
19:12:20|2832.77
19:12:21|2832.77
19:12:22|2832.77
19:12:23|2832.77
19:12:24|2832.77
19:12:25|2832.77
19:12:26|2831.48
19:12:27|2831.31
19:12:28|2831.35
19:12:29|2832.02
19:12:30|2832.02
19:12:31|2831.5
19:12:32|2831.5
19:12:33|2831.5
19:12:34|2831.5
19:12:35|2830.73
19:12:36|2830.73
19:12:38|2830.53
19:12:39|2830.2
19:12:40|2830.
19:12:40|2829.5
19:12:42|2829.71
19:12:43|2829.68
19:12:43|2829.68
19:12:44|2829.86
19:12:46|2829.86
19:12:46|2829.86
19:12:47|2830.49
19:12:49|2830.49
19:12:50|2831.49
19:12:51|2831.59
19:12:51|2831.59
19:12:53|2831.59
19:12:55|2831.61
19:12:55|2831.61
19:12:57|2831.61
19:12:58|2831.88
19:12:58|2831.88
19:13:00|2831.88
19:13:01|2831.88
19:13:02|2831.88
19:13:02|2831.88
19:13:05|2831.88
19:13:05|2831.2
19:13:07|2831.2
19:13:09|2831.2
19:13:10|2831.2
19:13:11|2831.2
19:13:11|2831.2
19:13:13|2831.2
19:13:14|2831.2
19:13:15|2830.59
19:13:15|2830.59
19:13:16|2830.59
19:13:18|2830.6
19:13:19|2831.04
19:13:20|2830.6
19:13:20|2830.6
19:13:22|2830.67
19:13:23|2830.67
19:13:23|2830.67
19:13:26|2830.67
19:13:27|2830.67
19:13:28|2830.67
19:13:28|2830.67
19:13:31|2830.67
19:13:31|2830.67
19:13:32|2830.67
19:13:34|2830.67
19:13:34|2830.67
19:13:35|2830.67
19:13:37|2830.67
19:13:37|2830.67
19:13:39|2830.67
19:13:39|2830.67
19:13:41|2830.67
19:13:41|2830.67
19:13:42|2831.7
19:13:43|2831.7
19:13:44|2831.7
19:13:45|2831.7
19:13:47|2831.7
19:13:47|2831.22
19:13:48|2831.22
19:13:50|2831.22
19:13:51|2831.22
19:13:52|2831.22
19:13:53|2831.22
19:13:54|2831.22
19:13:55|2831.22
19:13:56|2831.22
19:13:57|2831.22
19:13:58|2831.22
19:13:59|2831.22
19:14:00|2831.22
19:14:01|2831.22
19:14:02|2831.22
19:14:03|2830.94
19:14:04|2830.94
19:14:05|2830.37
19:14:06|2830.47
19:14:07|2830.47
19:14:08|2830.51
19:14:09|2830.5
19:14:10|2830.5
19:14:11|2830.46
19:14:12|2830.46
19:14:13|2829.6
19:14:14|2829.63
19:14:15|2829.63
19:14:16|2829.63
19:14:17|2829.63
19:14:18|2829.75
19:14:19|2829.75
19:14:20|2830.37
19:14:21|2830.37
19:14:23|2830.18
19:14:24|2830.18
19:14:25|2830.18
19:14:26|2829.94
19:14:27|2829.25
19:14:28|2829.25
19:14:29|2829.25
19:14:30|2829.25
19:14:31|2829.25
19:14:33|2829.25
19:14:35|2829.25
19:14:35|2829.71
19:14:36|2829.71
19:14:38|2829.46
19:14:38|2829.49
19:14:39|2829.77
19:14:40|2829.77
19:14:42|2829.77
19:14:43|2830.26
19:14:45|2829.78
19:14:45|2829.78
19:14:46|2829.97
19:14:47|2829.96
19:14:48|2830.05
19:14:49|2830.05
19:14:51|2830.05
19:14:52|2829.98
19:14:52|2829.98
19:14:55|2829.98
19:14:55|2829.98
19:14:56|2829.98
19:14:57|2829.98
19:14:58|2829.98
19:14:59|2829.44
19:15:00|2829.11
19:15:01|2829.21
19:15:02|2828.98
19:15:03|2828.82
19:15:04|2828.82
19:15:05|2828.82
19:15:06|2828.82
19:15:08|2828.71
19:15:10|2828.71
19:15:10|2828.71
19:15:11|2829.06
19:15:12|2828.98
19:15:13|2828.98
19:15:14|2828.98
19:15:15|2828.98
19:15:16|2828.41
19:15:17|2828.41
19:15:18|2828.74
19:15:19|2828.64
19:15:20|2828.74
19:15:21|2828.76
19:15:22|2828.76
19:15:23|2828.76
19:15:24|2828.76
19:15:25|2828.76
19:15:26|2829.59
19:15:27|2829.59
19:15:29|2829.59
19:15:30|2829.59
19:15:31|2829.59
19:15:32|2828.36
19:15:33|2828.48
19:15:34|2828.58
19:15:35|2828.58
19:15:37|2828.58
19:15:37|2828.58
19:15:39|2828.58
19:15:41|2828.58
19:15:42|2829.15
19:15:43|2829.23
19:15:44|2828.64
19:15:45|2828.6
19:15:46|2829.11
19:15:47|2829.11
19:15:48|2829.11
19:15:49|2829.48
19:15:50|2829.48
19:15:51|2829.48
19:15:52|2829.48
19:15:53|2829.48
19:15:54|2829.48
19:15:55|2829.48
19:15:56|2829.48
19:15:57|2829.48
19:15:58|2829.48
19:15:59|2829.52
19:16:00|2829.52
19:16:01|2829.51
19:16:02|2830.
19:16:03|2830.22
19:16:04|2830.21
19:16:05|2830.21
19:16:07|2829.99
19:16:08|2829.99
19:16:09|2829.24
19:16:09|2829.31
19:16:11|2829.09
19:16:12|2829.09
19:16:12|2829.27
19:16:14|2829.27
19:16:14|2829.27
19:16:15|2829.07
19:16:17|2828.92
19:16:18|2828.61
19:16:19|2828.61
19:16:20|2828.76
19:16:21|2828.9
19:16:22|2828.9
19:16:22|2828.9
19:16:23|2828.9
19:16:24|2828.9
19:16:25|2828.9
19:16:27|2828.9
19:16:27|2828.97
19:16:30|2828.97
19:16:31|2829.52
19:16:33|2829.52
19:16:33|2829.52
19:16:34|2829.52
19:16:35|2829.52
19:16:36|2829.52
19:16:37|2829.52
19:16:38|2829.52
19:16:39|2829.52
19:16:40|2829.64
19:16:42|2829.54
19:16:43|2829.54
19:16:44|2829.29
19:16:45|2829.37
19:16:46|2829.37
19:16:47|2829.37
19:16:48|2829.37
19:16:49|2829.38
19:16:50|2829.38
19:16:51|2829.38
19:16:53|2829.38
19:16:53|2829.38
19:16:54|2829.38
19:16:55|2830.
19:16:56|2830.
19:16:57|2830.
19:16:58|2830.
19:16:59|2830.
19:17:01|2830.
19:17:02|2830.
19:17:03|2830.57
19:17:04|2830.57
19:17:05|2830.57
19:17:06|2830.57
19:17:08|2830.3
19:17:08|2830.31
19:17:09|2830.31
19:17:10|2830.25
19:17:11|2830.25
19:17:12|2829.13
19:17:14|2829.59
19:17:14|2829.47
19:17:15|2829.47
19:17:16|2829.47
19:17:17|2829.41
19:17:18|2829.27
19:17:19|2828.61
19:17:20|2828.74
19:17:21|2828.6
19:17:22|2828.6
19:17:23|2828.6
19:17:24|2828.6
19:17:25|2827.93
19:17:26|2827.93
19:17:28|2827.82
19:17:30|2827.82
19:17:31|2827.82
19:17:32|2827.82
19:17:33|2827.82
19:17:34|2827.82
19:17:35|2827.82
19:17:36|2827.82
19:17:37|2827.82
19:17:39|2826.5
19:17:39|2826.5
19:17:41|2826.29
19:17:42|2826.29
19:17:44|2826.29
19:17:44|2826.29
19:17:46|2825.81
19:17:47|2825.81
19:17:48|2825.81
19:17:49|2825.81
19:17:50|2826.39
19:17:51|2826.41
19:17:52|2826.41
19:17:53|2826.41
19:17:54|2826.41
19:17:55|2826.41
19:17:56|2826.41
19:17:57|2826.76
19:17:58|2826.76
19:17:59|2826.76
19:18:00|2826.76
19:18:02|2825.95
19:18:03|2825.95
19:18:04|2825.95
19:18:05|2825.95
19:18:07|2825.95
19:18:07|2825.95
19:18:09|2825.63
19:18:10|2825.63
19:18:11|2825.63
19:18:11|2825.63
19:18:12|2825.71
19:18:13|2825.71
19:18:15|2825.71
19:18:16|2825.71
19:18:17|2825.87
19:18:18|2825.87
19:18:19|2825.87
19:18:19|2825.87
19:18:20|2825.61
19:18:21|2825.61
19:18:22|2825.61
19:18:24|2825.61
19:18:25|2825.61
19:18:26|2825.61
19:18:26|2825.61
19:18:27|2825.61
19:18:29|2825.42
19:18:29|2825.42
19:18:30|2825.24
19:18:31|2825.69
19:18:33|2825.69
19:18:34|2825.69
19:18:36|2825.69
19:18:37|2825.69
19:18:38|2826.47
19:18:39|2826.47
19:18:40|2826.47
19:18:41|2826.47
19:18:42|2826.47
19:18:43|2826.47
19:18:44|2826.87
19:18:45|2826.87
19:18:46|2826.87
19:18:47|2825.89
19:18:48|2825.89
19:18:49|2825.74
19:18:50|2825.74
19:18:51|2825.74
19:18:53|2825.74
19:18:53|2825.74
19:18:54|2825.74
19:18:55|2825.71
19:18:56|2825.7
19:18:57|2825.7
19:18:58|2825.7
19:19:00|2825.7
19:19:00|2825.7
19:19:02|2825.7
19:19:02|2825.7
19:19:04|2825.61
19:19:04|2825.61
19:19:06|2825.61
19:19:06|2825.84
19:19:08|2825.84
19:19:10|2825.84
19:19:10|2825.84
19:19:11|2825.84
19:19:12|2826.45
19:19:13|2826.13
19:19:14|2826.13
19:19:15|2826.13
19:19:16|2826.13
19:19:17|2826.13
19:19:18|2826.09
19:19:19|2826.09
19:19:20|2826.09
19:19:21|2826.09
19:19:22|2826.09
19:19:23|2825.24
19:19:24|2824.94
19:19:25|2824.94
19:19:26|2824.94
19:19:27|2824.94
19:19:28|2824.94
19:19:29|2824.94
19:19:31|2825.35
19:19:32|2825.35
19:19:34|2825.35
19:19:35|2826.29
19:19:35|2826.29
19:19:38|2826.29
19:19:38|2826.29
19:19:39|2826.29
19:19:40|2826.29
19:19:41|2826.29
19:19:42|2826.6
19:19:44|2826.6
19:19:45|2826.6
19:19:45|2826.6
19:19:47|2826.6
19:19:49|2826.6
19:19:49|2826.6
19:19:50|2826.6
19:19:51|2826.68
19:19:52|2826.68
19:19:54|2826.68
19:19:55|2826.68
19:19:57|2826.68
19:19:57|2826.68
19:19:58|2826.68
19:19:59|2826.68
19:20:00|2826.68
19:20:01|2826.68
19:20:03|2826.73
19:20:03|2826.73
19:20:05|2826.73
19:20:06|2826.96
19:20:07|2826.96
19:20:09|2826.96
19:20:09|2826.34
19:20:10|2825.48
19:20:12|2825.48
19:20:13|2825.48
19:20:14|2825.48
19:20:15|2825.48
19:20:17|2826.72
19:20:17|2826.72
19:20:19|2826.72
19:20:19|2826.72
19:20:21|2826.72
19:20:22|2826.72
19:20:23|2826.73
19:20:24|2826.62
19:20:24|2826.62
19:20:26|2826.62
19:20:27|2826.51
19:20:28|2826.51
19:20:29|2826.51
19:20:30|2825.7
19:20:31|2825.7
19:20:32|2825.7
19:20:33|2825.8
19:20:34|2825.8
19:20:35|2825.8
19:20:36|2825.8
19:20:37|2825.8
19:20:39|2825.8
19:20:40|2825.8
19:20:41|2825.8
19:20:42|2826.21
19:20:43|2826.21
19:20:44|2826.21
19:20:46|2826.21
19:20:46|2826.21
19:20:47|2826.21
19:20:49|2826.21
19:20:49|2826.2
19:20:51|2825.87
19:20:52|2825.87
19:20:53|2825.87
19:20:54|2825.87
19:20:55|2825.87
19:20:56|2825.87
19:20:57|2825.87
19:20:58|2825.87
19:20:59|2825.87
19:21:01|2825.87
19:21:01|2825.87
19:21:03|2826.36
19:21:05|2826.36
19:21:06|2826.36
19:21:06|2826.36
19:21:07|2826.36
19:21:09|2826.36
19:21:09|2826.36
19:21:10|2826.36
19:21:12|2826.36
19:21:13|2826.45
19:21:14|2826.45
19:21:14|2826.45
19:21:16|2826.45
19:21:17|2826.45
19:21:18|2826.45
19:21:19|2826.45
19:21:20|2826.45
19:21:21|2826.45
19:21:22|2826.45
19:21:23|2826.45
19:21:24|2826.61
19:21:25|2826.61
19:21:26|2827.86
19:21:27|2827.87
19:21:28|2827.87
19:21:29|2827.87
19:21:30|2827.87
19:21:31|2827.87
19:21:32|2827.87
19:21:33|2827.87
19:21:34|2827.87
19:21:35|2828.14
19:21:36|2828.14
19:21:37|2828.14
19:21:38|2828.56
19:21:39|2828.56
19:21:40|2828.57
19:21:42|2828.66
19:21:44|2828.7
19:21:44|2828.7
19:21:45|2828.7
19:21:47|2828.7
19:21:48|2828.7
19:21:50|2828.44
19:21:50|2827.93
19:21:52|2827.64
19:21:53|2827.64
19:21:54|2827.64
19:21:55|2827.64
19:21:56|2827.65
19:21:57|2827.65
19:21:58|2827.57
19:21:59|2827.57
19:22:00|2827.57
19:22:01|2827.57
19:22:02|2827.57
19:22:03|2827.54
19:22:04|2827.54
19:22:05|2827.81
19:22:07|2827.68
19:22:08|2827.68
19:22:09|2827.68
19:22:10|2827.21
19:22:11|2826.78
19:22:12|2826.78
19:22:14|2826.78
19:22:15|2826.78
19:22:15|2826.78
19:22:16|2826.68
19:22:17|2827.12
19:22:19|2827.15
19:22:20|2827.64
19:22:21|2827.53
19:22:22|2827.53
19:22:24|2827.53
19:22:24|2827.53
19:22:25|2827.53
19:22:27|2828.1
19:22:27|2828.69
19:22:29|2828.67
19:22:29|2828.67
19:22:30|2828.67
19:22:32|2828.67
19:22:32|2828.37
19:22:33|2828.51
19:22:34|2828.51
19:22:35|2828.51
19:22:37|2828.66
19:22:38|2829.13
19:22:39|2829.13
19:22:40|2829.18
19:22:41|2829.18
19:22:42|2829.18
19:22:44|2829.13
19:22:45|2829.13
19:22:46|2828.63
19:22:47|2828.49
19:22:48|2828.59
19:22:49|2829.65
19:22:50|2829.65
19:22:51|2830.39
19:22:52|2830.39
19:22:53|2830.39
19:22:54|2830.39
19:22:55|2830.39
19:22:56|2830.39
19:22:57|2831.55
19:22:59|2830.62
19:23:00|2831.08
19:23:01|2831.08
19:23:03|2831.13
19:23:03|2831.13
19:23:04|2831.13
19:23:05|2831.13
19:23:06|2831.13
19:23:07|2831.13
19:23:08|2831.13
19:23:09|2831.13
19:23:10|2831.13
19:23:11|2831.13
19:23:12|2831.93
19:23:13|2831.34
19:23:14|2831.76
19:23:15|2831.78
19:23:16|2831.21
19:23:17|2831.21
19:23:18|2831.21
19:23:19|2831.21
19:23:21|2831.21
19:23:22|2831.21
19:23:23|2831.21
19:23:24|2831.21
19:23:25|2831.21
19:23:26|2831.2
19:23:27|2831.2
19:23:28|2831.2
19:23:29|2831.67
19:23:30|2831.67
19:23:31|2831.44
19:23:31|2831.44
19:23:33|2831.44
19:23:34|2831.38
19:23:36|2830.71
19:23:37|2830.71
19:23:38|2830.71
19:23:40|2830.45
19:23:40|2829.77
19:23:41|2830.19
19:23:43|2830.19
19:23:44|2830.19
19:23:45|2830.19
19:23:46|2830.19
19:23:47|2830.19
19:23:48|2830.19
19:23:49|2830.19
19:23:50|2830.19
19:23:51|2829.77
19:23:52|2829.83
19:23:53|2830.22
19:23:53|2830.22
19:23:55|2830.48
19:23:56|2830.46
19:23:57|2830.46
19:23:58|2830.46
19:23:59|2830.48
19:24:00|2830.48
19:24:00|2830.48
19:24:01|2830.48
19:24:03|2831.16
19:24:03|2831.16
19:24:05|2831.35
19:24:06|2831.35
19:24:06|2831.45
19:24:08|2831.45
19:24:09|2831.45
19:24:09|2831.45
19:24:12|2831.45
19:24:12|2831.45
19:24:13|2832.07
19:24:15|2832.07
19:24:15|2832.39
19:24:16|2832.16
19:24:17|2832.62
19:24:18|2832.62
19:24:20|2833.37
19:24:20|2833.37
19:24:21|2833.36
19:24:22|2833.36
19:24:24|2833.52
19:24:25|2833.52
19:24:26|2833.52
19:24:27|2833.53
19:24:28|2833.53
19:24:29|2833.53
19:24:30|2833.53
19:24:31|2833.72
19:24:32|2833.61
19:24:33|2833.61
19:24:34|2833.38
19:24:35|2833.38
19:24:37|2833.38
19:24:38|2833.38
19:24:39|2833.38
19:24:40|2833.38
19:24:42|2831.96
19:24:42|2831.96
19:24:43|2831.96
19:24:44|2832.14
19:24:46|2832.14
19:24:46|2831.53
19:24:48|2831.16
19:24:48|2831.16
19:24:49|2831.16
19:24:51|2831.16
19:24:51|2831.16
19:24:52|2831.16
19:24:53|2831.16
19:24:55|2831.16
19:24:56|2831.26
19:24:56|2831.26
19:24:57|2831.26
19:24:58|2831.26
19:24:59|2831.26
19:25:00|2831.99
19:25:02|2831.99
19:25:04|2831.99
19:25:05|2831.99
19:25:06|2831.99
19:25:08|2831.44
19:25:08|2831.44
19:25:09|2831.44
19:25:10|2831.44
19:25:11|2831.44
19:25:13|2831.4
19:25:14|2831.4
19:25:15|2831.4
19:25:16|2831.4
19:25:18|2831.4
19:25:18|2831.4
19:25:19|2831.4
19:25:20|2831.4
19:25:22|2831.4
19:25:23|2831.4
19:25:24|2831.4
19:25:25|2831.21
19:25:26|2831.22
19:25:27|2830.49
19:25:27|2830.3
19:25:29|2830.17
19:25:29|2830.22
19:25:31|2830.36
19:25:32|2830.36
19:25:33|2830.91
19:25:34|2830.91
19:25:35|2830.75
19:25:36|2830.75
19:25:38|2830.75
19:25:38|2830.44
19:25:39|2830.44
19:25:40|2830.44
19:25:41|2830.44
19:25:42|2830.44
19:25:43|2829.2
19:25:44|2829.2
19:25:45|2829.2
19:25:46|2829.2
19:25:47|2829.2
19:25:48|2829.2
19:25:49|2829.55
19:25:50|2829.55
19:25:51|2829.55
19:25:53|2829.55
19:25:53|2829.55
19:25:54|2829.55
19:25:55|2829.55
19:25:56|2829.55
19:25:57|2829.54
19:25:58|2829.54
19:25:59|2829.54
19:26:00|2829.54
19:26:01|2829.54
19:26:02|2829.54
19:26:03|2829.54
19:26:05|2829.3
19:26:06|2829.3
19:26:08|2829.3
19:26:09|2829.3
19:26:09|2829.27
19:26:10|2829.27
19:26:11|2829.27
19:26:12|2829.76
19:26:14|2829.76
19:26:14|2829.76
19:26:16|2829.76
19:26:16|2829.77
19:26:17|2829.24
19:26:18|2829.24
19:26:20|2829.24
19:26:21|2829.24
19:26:21|2829.09
19:26:22|2829.12
19:26:23|2829.12
19:26:24|2829.09
19:26:25|2828.53
19:26:26|2828.12
19:26:27|2828.12
19:26:29|2828.12
19:26:29|2828.12
19:26:30|2828.12
19:26:31|2828.12
19:26:32|2828.12
19:26:34|2827.49
19:26:34|2827.83
19:26:35|2827.37
19:26:36|2827.37
19:26:37|2827.
19:26:39|2827.
19:26:40|2827.
19:26:41|2827.
19:26:42|2827.
19:26:43|2827.19
19:26:45|2827.49
19:26:47|2827.49
19:26:48|2827.49
19:26:49|2827.49
19:26:50|2827.49
19:26:51|2826.41
19:26:52|2826.41
19:26:52|2825.88
19:26:54|2826.04
19:26:55|2826.22
19:26:56|2826.51
19:26:57|2826.51
19:26:57|2826.51
19:26:59|2826.51
19:27:00|2826.51
19:27:01|2826.51
19:27:02|2826.51
19:27:02|2826.51
19:27:04|2826.51
19:27:04|2826.51
19:27:06|2826.52
19:27:07|2826.52
19:27:08|2826.52
19:27:08|2826.52
19:27:09|2826.52
19:27:10|2826.52
19:27:12|2827.5
19:27:13|2827.94
19:27:14|2827.94
19:27:15|2827.94
19:27:15|2827.94
19:27:17|2827.94
19:27:17|2827.94
19:27:20|2827.86
19:27:21|2827.84
19:27:22|2827.45
19:27:22|2827.45
19:27:24|2827.45
19:27:24|2827.67
19:27:26|2827.67
19:27:27|2827.47
19:27:29|2827.47
19:27:29|2827.43
19:27:30|2827.43
19:27:31|2827.16
19:27:32|2827.09
19:27:33|2827.07
19:27:34|2827.07
19:27:35|2827.07
19:27:36|2827.35
19:27:37|2827.35
19:27:38|2827.69
19:27:39|2827.69
19:27:40|2827.69
19:27:41|2827.85
19:27:42|2827.85
19:27:43|2827.85
19:27:44|2827.85
19:27:46|2827.85
19:27:46|2827.85
19:27:48|2827.85
19:27:49|2827.85
19:27:50|2827.76
19:27:51|2827.76
19:27:52|2827.76
19:27:53|2827.76
19:27:55|2827.76
19:27:55|2827.76
19:27:56|2827.76
19:27:57|2827.76
19:27:58|2827.76
19:27:59|2827.76
19:28:01|2827.76
19:28:01|2827.76
19:28:04|2827.76
19:28:04|2827.76
19:28:05|2827.76
19:28:06|2827.44
19:28:07|2827.58
19:28:08|2827.58
19:28:10|2827.58
19:28:11|2827.58
19:28:12|2827.58
19:28:13|2827.58
19:28:13|2828.33
19:28:15|2828.33
19:28:15|2828.48
19:28:17|2828.48
19:28:18|2828.44
19:28:20|2828.44
19:28:20|2828.44
19:28:22|2828.44
19:28:23|2828.23
19:28:24|2828.22
19:28:26|2828.22
19:28:26|2828.21
19:28:27|2828.21
19:28:28|2827.66
19:28:29|2827.64
19:28:30|2827.51
19:28:32|2827.51
19:28:32|2827.51
19:28:33|2827.89
19:28:34|2827.89
19:28:35|2827.89
19:28:36|2827.89
19:28:37|2827.8
19:28:38|2827.26
19:28:40|2826.93
19:28:41|2826.93
19:28:43|2826.38
19:28:44|2826.38
19:28:45|2826.38
19:28:46|2826.47
19:28:47|2826.47
19:28:48|2826.47
19:28:50|2826.47
19:28:50|2826.47
19:28:51|2826.47
19:28:53|2826.47
19:28:53|2826.47
19:28:55|2827.34
19:28:56|2827.34
19:28:57|2827.34
19:28:57|2827.34
19:28:58|2827.34
19:28:59|2827.34
19:29:00|2827.34
19:29:01|2827.34
19:29:03|2827.34
19:29:04|2827.34
19:29:05|2827.34
19:29:06|2827.8
19:29:08|2827.71
19:29:08|2827.71
19:29:10|2827.71
19:29:11|2827.71
19:29:11|2827.71
19:29:12|2827.71
19:29:14|2827.71
19:29:14|2826.87
19:29:15|2826.87
19:29:17|2826.87
19:29:18|2826.87
19:29:19|2826.87
19:29:19|2826.87
19:29:20|2826.87
19:29:21|2826.87
19:29:23|2826.87
19:29:23|2826.87
19:29:24|2826.87
19:29:25|2826.87
19:29:26|2826.87
19:29:28|2826.87
19:29:29|2826.87
19:29:29|2826.97
19:29:31|2826.97
19:29:31|2826.97
19:29:32|2826.97
19:29:33|2826.97
19:29:35|2826.97
19:29:36|2826.97
19:29:37|2826.97
19:29:38|2826.97
19:29:39|2826.97
19:29:40|2826.97
19:29:41|2826.97
19:29:42|2826.16
19:29:44|2825.28
19:29:45|2825.31
19:29:47|2825.31
19:29:47|2824.75
19:29:48|2824.75
19:29:50|2824.75
19:29:50|2824.67
19:29:51|2824.67
19:29:53|2824.67
19:29:53|2824.67
19:29:55|2824.67
19:29:55|2824.36
19:29:57|2823.78
19:29:57|2824.29
19:29:59|2824.31
19:30:00|2824.31
19:30:01|2824.31
19:30:02|2824.31
19:30:03|2825.76
19:30:04|2825.76
19:30:05|2825.61
19:30:07|2825.61
19:30:07|2825.61
19:30:10|2825.61
19:30:10|2825.61
19:30:12|2825.96
19:30:13|2826.31
19:30:13|2826.31
19:30:15|2826.24
19:30:16|2826.43
19:30:17|2826.43
19:30:18|2826.43
19:30:19|2826.43
19:30:20|2826.43
19:30:21|2826.44
19:30:23|2826.44
19:30:23|2826.44
19:30:24|2826.44
19:30:25|2826.56
19:30:26|2826.61
19:30:28|2826.66
19:30:29|2826.66
19:30:30|2826.66
19:30:30|2826.66
19:30:32|2826.04
19:30:33|2825.98
19:30:34|2825.98
19:30:35|2825.98
19:30:36|2825.98
19:30:37|2825.54
19:30:38|2825.26
19:30:39|2825.31
19:30:40|2825.31
19:30:41|2825.38
19:30:43|2824.95
19:30:43|2824.62
19:30:44|2824.62
19:30:45|2824.62
19:30:47|2823.77
19:30:48|2824.21
19:30:49|2824.19
19:30:50|2824.19
19:30:51|2824.19
19:30:53|2823.98
19:30:53|2823.95
19:30:54|2823.98
19:30:55|2823.79
19:30:56|2823.97
19:30:57|2823.55
19:30:58|2823.55
19:30:59|2823.55
19:31:00|2823.73
19:31:01|2823.73
19:31:03|2823.64
19:31:04|2823.29
19:31:05|2823.29
19:31:06|2823.29
19:31:07|2823.29
19:31:07|2823.29
19:31:09|2824.06
19:31:09|2824.06
19:31:11|2824.06
19:31:12|2824.06
19:31:13|2824.06
19:31:14|2823.83
19:31:15|2823.85
19:31:16|2823.85
19:31:17|2824.06
19:31:18|2824.06
19:31:19|2824.06
19:31:20|2824.06
19:31:20|2824.06
19:31:22|2824.06
19:31:23|2824.06
19:31:24|2824.06
19:31:25|2824.52
19:31:26|2824.52
19:31:27|2824.52
19:31:28|2823.89
19:31:28|2823.53
19:31:30|2823.53
19:31:30|2823.53
19:31:32|2823.44
19:31:33|2823.13
19:31:34|2823.13
19:31:35|2823.36
19:31:37|2823.36
19:31:37|2823.36
19:31:38|2823.91
19:31:39|2823.35
19:31:40|2823.35
19:31:41|2823.15
19:31:43|2823.15
19:31:44|2823.15
19:31:45|2823.15
19:31:47|2823.15
19:31:48|2823.15
19:31:50|2823.15
19:31:51|2823.15
19:31:52|2822.64
19:31:52|2822.64
19:31:54|2822.56
19:31:54|2822.56
19:31:56|2822.18
19:31:56|2822.
19:31:58|2821.16
19:31:58|2821.16
19:31:59|2820.28
19:32:00|2820.28
19:32:02|2820.39
19:32:03|2820.92
19:32:04|2820.92
19:32:05|2820.92
19:32:06|2820.92
19:32:07|2821.22
19:32:09|2821.21
19:32:10|2821.21
19:32:11|2821.13
19:32:12|2821.13
19:32:13|2820.96
19:32:14|2820.96
19:32:15|2820.96
19:32:16|2820.96
19:32:18|2821.36
19:32:18|2821.22
19:32:19|2821.08
19:32:20|2820.95
19:32:21|2820.95
19:32:22|2820.56
19:32:24|2820.56
19:32:24|2820.
19:32:26|2819.8
19:32:26|2819.56
19:32:27|2819.12
19:32:28|2819.81
19:32:30|2819.81
19:32:31|2819.81
19:32:32|2819.81
19:32:33|2819.81
19:32:34|2819.08
19:32:35|2819.02
19:32:36|2819.72
19:32:37|2820.08
19:32:37|2820.23
19:32:38|2820.23
19:32:39|2819.8
19:32:41|2819.8
19:32:42|2820.37
19:32:42|2820.37
19:32:44|2820.88
19:32:45|2820.88
19:32:47|2820.94
19:32:47|2820.23
19:32:49|2819.97
19:32:50|2819.85
19:32:51|2819.6
19:32:52|2819.32
19:32:53|2819.32
19:32:54|2819.32
19:32:55|2819.32
19:32:56|2819.19
19:32:57|2818.11
19:32:58|2818.11
19:32:59|2818.1
19:33:00|2818.06
19:33:01|2818.06
19:33:02|2818.06
19:33:03|2818.06
19:33:04|2818.06
19:33:05|2818.06
19:33:06|2818.18
19:33:07|2818.18
19:33:08|2818.18
19:33:09|2818.39
19:33:10|2819.1
19:33:11|2820.04
19:33:12|2820.04
19:33:13|2820.01
19:33:14|2820.01
19:33:15|2819.64
19:33:17|2819.64
19:33:18|2819.64
19:33:18|2818.59
19:33:19|2818.77
19:33:20|2818.77
19:33:22|2819.36
19:33:23|2819.24
19:33:24|2819.24
19:33:25|2819.61
19:33:25|2819.57
19:33:27|2819.87
19:33:27|2820.03
19:33:28|2819.96
19:33:29|2819.57
19:33:31|2819.57
19:33:32|2819.57
19:33:32|2819.57
19:33:34|2819.57
19:33:35|2819.57
19:33:35|2819.43
19:33:36|2818.61
19:33:38|2818.61
19:33:38|2818.61
19:33:39|2817.72
19:33:40|2817.72
19:33:41|2818.24
19:33:42|2818.55
19:33:43|2818.55
19:33:45|2818.57
19:33:47|2818.54
19:33:48|2818.51
19:33:49|2818.51
19:33:51|2818.51
19:33:52|2818.51
19:33:52|2818.51
19:33:54|2818.59
19:33:54|2818.59
19:33:56|2818.03
19:33:56|2818.05
19:33:58|2818.26
19:33:58|2818.26
19:33:59|2818.26
19:34:01|2818.26
19:34:02|2818.26
19:34:03|2817.65
19:34:04|2817.65
19:34:05|2817.65
19:34:06|2817.63
19:34:07|2817.63
19:34:07|2817.63
19:34:08|2817.63
19:34:10|2817.63
19:34:11|2817.63
19:34:12|2817.63
19:34:13|2817.63
19:34:14|2817.77
19:34:15|2817.77
19:34:16|2817.77
19:34:17|2817.77
19:34:18|2817.77
19:34:19|2817.83
19:34:20|2819.06
19:34:21|2818.82
19:34:22|2818.59
19:34:23|2818.04
19:34:24|2818.04
19:34:25|2818.04
19:34:26|2818.04
19:34:27|2818.04
19:34:28|2818.82
19:34:29|2818.82
19:34:30|2819.42
19:34:31|2819.14
19:34:32|2819.14
19:34:33|2819.14
19:34:34|2818.61
19:34:35|2818.31
19:34:36|2818.31
19:34:37|2818.31
19:34:38|2818.31
19:34:39|2818.24
19:34:40|2818.24
19:34:41|2818.24
19:34:42|2818.24
19:34:43|2818.24
19:34:44|2818.24
19:34:46|2818.24
19:34:47|2818.24
19:34:47|2817.96
19:34:50|2817.29
19:34:50|2817.29
19:34:51|2817.29
19:34:52|2817.59
19:34:54|2817.59
19:34:55|2817.63
19:34:57|2817.63
19:34:57|2817.63
19:34:58|2817.63
19:35:00|2817.63
19:35:01|2817.63
19:35:02|2817.63
19:35:03|2817.68
19:35:04|2817.68
19:35:05|2818.7
19:35:05|2819.13
19:35:08|2819.69
19:35:08|2819.55
19:35:09|2819.55
19:35:10|2819.55
19:35:11|2818.78
19:35:12|2818.69
19:35:13|2818.69
19:35:14|2818.43
19:35:16|2818.43
19:35:17|2818.43
19:35:18|2818.43
19:35:19|2818.43
19:35:20|2818.43
19:35:21|2818.43
19:35:22|2817.51
19:35:23|2817.26
19:35:24|2817.26
19:35:25|2817.26
19:35:26|2817.26
19:35:27|2817.26
19:35:28|2817.2
19:35:30|2817.25
19:35:30|2817.69
19:35:31|2818.09
19:35:32|2818.09
19:35:33|2818.09
19:35:34|2818.09
19:35:35|2818.
19:35:36|2817.97
19:35:38|2817.97
19:35:38|2817.97
19:35:39|2817.97
19:35:40|2817.97
19:35:41|2817.97
19:35:42|2817.97
19:35:43|2817.97
19:35:45|2817.97
19:35:46|2817.97
19:35:48|2817.97
19:35:49|2817.97
19:35:50|2817.97
19:35:51|2817.25
19:35:51|2816.96
19:35:53|2816.96
19:35:54|2816.67
19:35:55|2816.67
19:35:56|2816.67
19:35:57|2816.67
19:35:58|2816.67
19:36:00|2816.63
19:36:01|2816.63
19:36:02|2816.63
19:36:03|2816.37
19:36:04|2816.37
19:36:06|2816.37
19:36:07|2816.37
19:36:08|2816.37
19:36:09|2816.37
19:36:10|2816.37
19:36:10|2816.37
19:36:13|2817.69
19:36:13|2817.69
19:36:14|2817.18
19:36:16|2817.18
19:36:16|2817.18
19:36:17|2817.18
19:36:19|2817.18
19:36:19|2817.18
19:36:21|2817.18
19:36:22|2817.18
19:36:23|2817.18
19:36:24|2817.18
19:36:24|2816.71
19:36:26|2816.71
19:36:26|2816.71
19:36:28|2816.71
19:36:29|2816.71
19:36:29|2816.71
19:36:31|2816.38
19:36:32|2816.38
19:36:33|2816.38
19:36:34|2816.38
19:36:35|2816.38
19:36:36|2816.38
19:36:37|2816.38
19:36:38|2816.54
19:36:39|2816.54
19:36:40|2816.54
19:36:41|2816.8
19:36:41|2817.52
19:36:43|2817.21
19:36:43|2817.21
19:36:45|2817.21
19:36:45|2816.67
19:36:46|2816.67
19:36:49|2816.67
19:36:50|2816.67
19:36:52|2816.67
19:36:52|2816.67
19:36:53|2816.67
19:36:55|2816.67
19:36:55|2816.67
19:36:57|2816.67
19:36:58|2816.67
19:37:00|2816.67
19:37:00|2815.54
19:37:01|2815.54
19:37:02|2815.54
19:37:04|2815.58
19:37:06|2815.02
19:37:06|2815.02
19:37:07|2815.02
19:37:08|2815.02
19:37:10|2815.24
19:37:10|2815.42
19:37:12|2815.42
19:37:13|2815.42
19:37:14|2815.68
19:37:15|2815.68
19:37:16|2815.68
19:37:16|2816.63
19:37:18|2817.2
19:37:19|2817.2
19:37:20|2817.2
19:37:21|2817.2
19:37:22|2817.2
19:37:23|2817.2
19:37:24|2817.2
19:37:25|2817.2
19:37:26|2817.2
19:37:26|2816.49
19:37:27|2816.49
19:37:29|2816.49
19:37:30|2817.28
19:37:30|2817.28
19:37:32|2817.15
19:37:33|2817.16
19:37:34|2817.18
19:37:35|2817.18
19:37:36|2817.18
19:37:37|2817.18
19:37:38|2817.9
19:37:39|2817.52
19:37:40|2817.52
19:37:40|2817.34
19:37:42|2816.94
19:37:43|2816.94
19:37:44|2816.94
19:37:45|2816.94
19:37:46|2816.94
19:37:47|2817.59
19:37:48|2817.59
19:37:50|2817.59
19:37:51|2817.59
19:37:51|2817.59
19:37:52|2818.05
19:37:53|2818.05
19:37:54|2818.05
19:37:56|2819.23
19:37:57|2819.23
19:37:58|2819.72
19:37:59|2821.32
19:38:00|2821.08
19:38:01|2820.84
19:38:01|2820.84
19:38:03|2820.84
19:38:04|2820.84
19:38:05|2820.84
19:38:06|2821.33
19:38:07|2822.53
19:38:07|2821.64
19:38:10|2821.31
19:38:11|2821.31
19:38:11|2821.31
19:38:12|2821.26
19:38:13|2821.28
19:38:14|2821.28
19:38:15|2820.6
19:38:17|2820.6
19:38:19|2820.56
19:38:20|2820.56
19:38:21|2820.56
19:38:21|2820.46
19:38:22|2819.84
19:38:23|2818.89
19:38:24|2818.85
19:38:25|2818.54
19:38:27|2818.53
19:38:28|2817.57
19:38:29|2817.76
19:38:30|2817.76
19:38:31|2817.66
19:38:32|2817.66
19:38:33|2817.66
19:38:34|2817.66
19:38:35|2817.66
19:38:36|2817.62
19:38:37|2817.59
19:38:38|2817.59
19:38:39|2817.59
19:38:40|2817.59
19:38:41|2817.24
19:38:42|2817.24
19:38:43|2817.24
19:38:44|2817.05
19:38:45|2817.2
19:38:46|2817.2
19:38:47|2817.84
19:38:48|2817.84
19:38:49|2817.84
19:38:51|2817.63
19:38:51|2817.63
19:38:53|2817.63
19:38:54|2817.63
19:38:55|2817.63
19:38:56|2817.63
19:38:57|2816.82
19:38:58|2816.34
19:38:59|2816.34
19:39:00|2816.34
19:39:02|2816.34
19:39:02|2816.
19:39:03|2816.
19:39:04|2815.74
19:39:05|2815.74
19:39:06|2815.74
19:39:07|2815.19
19:39:09|2815.
19:39:09|2814.28
19:39:11|2814.28
19:39:11|2814.71
19:39:13|2814.71
19:39:14|2814.95
19:39:15|2815.22
19:39:16|2815.22
19:39:16|2815.22
19:39:18|2815.92
19:39:19|2816.03
19:39:20|2816.85
19:39:21|2816.85
19:39:22|2816.85
19:39:24|2816.85
19:39:25|2816.85
19:39:26|2815.74
19:39:27|2815.74
19:39:28|2815.74
19:39:30|2815.74
19:39:31|2816.61
19:39:32|2816.7
19:39:34|2816.7
19:39:35|2816.7
19:39:36|2816.7
19:39:37|2816.78
19:39:37|2816.78
19:39:38|2816.78
19:39:39|2816.67
19:39:41|2816.67
19:39:42|2816.7
19:39:43|2816.7
19:39:44|2816.7
19:39:45|2816.7
19:39:46|2817.52
19:39:46|2817.52
19:39:48|2817.25
19:39:49|2817.25
19:39:50|2817.25
19:39:52|2817.09
19:39:52|2817.09
19:39:53|2817.09
19:39:55|2817.09
19:39:56|2817.09
19:39:57|2816.78
19:39:59|2816.49
19:39:59|2816.49
19:40:01|2816.48
19:40:01|2816.48
19:40:03|2816.48
19:40:04|2816.48
19:40:04|2816.48
19:40:06|2816.48
19:40:07|2816.48
19:40:08|2815.03
19:40:09|2814.7
19:40:10|2814.78
19:40:12|2815.3
19:40:12|2815.57
19:40:14|2815.57
19:40:15|2815.17
19:40:16|2815.17
19:40:16|2815.17
19:40:17|2814.7
19:40:19|2814.56
19:40:20|2814.69
19:40:21|2815.06
19:40:21|2815.06
19:40:22|2815.06
19:40:24|2814.79
19:40:24|2814.33
19:40:25|2814.64
19:40:27|2814.64
19:40:27|2814.64
19:40:28|2814.64
19:40:30|2814.64
19:40:31|2814.64
19:40:31|2814.99
19:40:32|2814.8
19:40:34|2814.8
19:40:35|2814.8
19:40:36|2814.75
19:40:36|2814.75
19:40:37|2814.75
19:40:38|2814.75
19:40:40|2814.75
19:40:40|2815.07
19:40:41|2815.07
19:40:43|2815.07
19:40:44|2815.07
19:40:44|2815.07
19:40:45|2815.07
19:40:46|2815.07
19:40:47|2815.07
19:40:48|2815.07
19:40:49|2815.05
19:40:51|2815.05
19:40:52|2815.05
19:40:52|2815.71
19:40:53|2815.86
19:40:54|2815.86
19:40:56|2815.86
19:40:56|2815.86
19:40:57|2815.62
19:40:59|2815.62
19:41:00|2815.62
19:41:01|2815.62
19:41:02|2815.25
19:41:03|2815.92
19:41:04|2815.92
19:41:06|2815.92
19:41:06|2815.92
19:41:08|2815.92
19:41:09|2815.92
19:41:09|2815.84
19:41:11|2815.25
19:41:11|2815.25
19:41:12|2815.25
19:41:13|2815.25
19:41:15|2815.25
19:41:15|2815.25
19:41:17|2815.25
19:41:18|2815.25
19:41:18|2815.82
19:41:19|2815.53
19:41:21|2815.53
19:41:22|2815.53
19:41:23|2815.38
19:41:24|2815.38
19:41:25|2815.38
19:41:26|2815.38
19:41:27|2815.38
19:41:28|2815.38
19:41:29|2815.25
19:41:30|2815.25
19:41:32|2815.25
19:41:32|2815.25
19:41:34|2815.25
19:41:34|2815.25
19:41:35|2815.25
19:41:36|2815.07
19:41:38|2815.07
19:41:38|2815.07
19:41:39|2815.07
19:41:41|2815.07
19:41:41|2815.07
19:41:42|2815.07
19:41:43|2815.07
19:41:44|2815.07
19:41:46|2815.07
19:41:46|2814.
19:41:47|2814.
19:41:48|2814.
19:41:49|2814.
19:41:51|2814.1
19:41:51|2814.1
19:41:53|2814.25
19:41:54|2814.02
19:41:56|2813.04
19:41:57|2813.04
19:41:58|2812.97
19:41:59|2812.97
19:42:00|2812.97
19:42:00|2812.97
19:42:02|2812.97
19:42:03|2812.97
19:42:03|2812.57
19:42:05|2812.57
19:42:06|2812.57
19:42:08|2812.57
19:42:09|2814.
19:42:10|2814.09
19:42:10|2814.09
19:42:12|2814.09
19:42:13|2814.84
19:42:13|2814.84
19:42:15|2814.71
19:42:15|2814.71
19:42:17|2814.71
19:42:18|2814.61
19:42:19|2814.62
19:42:20|2814.62
19:42:20|2814.62
19:42:22|2814.62
19:42:24|2814.62
19:42:24|2814.62
19:42:26|2814.84
19:42:27|2814.84
19:42:28|2814.84
19:42:28|2814.84
19:42:30|2814.84
19:42:31|2814.84
19:42:31|2814.84
19:42:32|2814.84
19:42:33|2814.84
19:42:35|2814.84
19:42:37|2814.84
19:42:37|2814.84
19:42:38|2814.74
19:42:39|2814.74
19:42:40|2814.74
19:42:41|2814.54
19:42:42|2814.55
19:42:43|2814.55
19:42:44|2814.99
19:42:46|2814.99
19:42:47|2814.99
19:42:47|2814.99
19:42:48|2814.49
19:42:49|2814.55
19:42:51|2814.55
19:42:52|2814.55
19:42:52|2814.55
19:42:54|2814.55
19:42:56|2814.55
19:42:57|2814.55
19:42:59|2814.46
19:43:00|2813.84
19:43:01|2813.84
19:43:02|2813.84
19:43:02|2813.84
19:43:04|2813.84
19:43:05|2813.84
19:43:06|2813.84
19:43:07|2813.84
19:43:08|2813.84
19:43:10|2813.84
19:43:10|2813.84
19:43:11|2813.84
19:43:12|2813.84
19:43:13|2813.84
19:43:14|2813.7
19:43:15|2813.71
19:43:16|2813.71
19:43:17|2813.71
19:43:18|2813.83
19:43:19|2813.83
19:43:20|2813.83
19:43:21|2813.83
19:43:22|2813.75
19:43:23|2813.75
19:43:24|2814.11
19:43:25|2814.12
19:43:26|2814.12
19:43:27|2814.12
19:43:28|2814.12
19:43:29|2814.12
19:43:30|2814.31
19:43:31|2814.31
19:43:32|2814.31
19:43:33|2814.9
19:43:34|2814.9
19:43:35|2813.65
19:43:36|2813.65
19:43:37|2813.65
19:43:38|2813.65
19:43:40|2813.65
19:43:41|2813.65
19:43:41|2813.65
19:43:43|2812.13
19:43:44|2812.13
19:43:45|2812.07
19:43:46|2812.23
19:43:47|2812.23
19:43:48|2812.23
19:43:48|2811.51
19:43:50|2811.42
19:43:51|2811.42
19:43:52|2811.42
19:43:52|2811.42
19:43:54|2811.6
19:43:56|2811.6
19:43:57|2811.6
19:43:58|2811.69
19:43:59|2813.06
19:44:00|2813.06
19:44:00|2813.06
19:44:01|2813.06
19:44:03|2813.28
19:44:05|2813.28
19:44:05|2812.89
19:44:06|2812.89
19:44:07|2812.62
19:44:08|2812.62
19:44:09|2812.67
19:44:10|2812.46
19:44:11|2812.46
19:44:12|2812.46
19:44:13|2812.46
19:44:14|2812.46
19:44:15|2812.01
19:44:16|2812.01
19:44:17|2811.9
19:44:19|2811.9
19:44:19|2811.82
19:44:20|2811.59
19:44:22|2811.58
19:44:23|2811.58
19:44:24|2811.58
19:44:25|2811.58
19:44:26|2811.58
19:44:27|2812.25
19:44:28|2812.25
19:44:29|2812.25
19:44:30|2812.25
19:44:31|2812.25
19:44:32|2811.88
19:44:33|2811.88
19:44:34|2811.88
19:44:35|2811.52
19:44:36|2811.52
19:44:37|2811.52
19:44:38|2811.52
19:44:40|2811.52
19:44:40|2811.48
19:44:41|2811.48
19:44:42|2811.48
19:44:43|2811.48
19:44:44|2811.6
19:44:45|2811.87
19:44:46|2811.87
19:44:47|2811.87
19:44:48|2811.25
19:44:49|2811.69
19:44:50|2811.69
19:44:51|2811.69
19:44:52|2811.69
19:44:53|2811.99
19:44:54|2811.99
19:44:56|2811.99
19:44:57|2811.99
19:44:58|2811.99
19:44:59|2811.99
19:45:00|2811.99
19:45:01|2811.99
19:45:02|2811.99
19:45:03|2811.99
19:45:04|2811.99
19:45:05|2811.99
19:45:06|2811.99
19:45:07|2811.99
19:45:08|2812.
19:45:10|2812.73
19:45:11|2812.73
19:45:12|2812.73
19:45:12|2812.73
19:45:13|2812.73
19:45:14|2812.73
19:45:16|2812.26
19:45:17|2812.27
19:45:18|2812.27
19:45:19|2813.13
19:45:20|2813.21
19:45:22|2813.21
19:45:23|2813.21
19:45:23|2813.21
19:45:24|2813.21
19:45:26|2813.21
19:45:26|2813.96
19:45:27|2813.96
19:45:28|2814.08
19:45:29|2813.31
19:45:31|2813.31
19:45:32|2813.31
19:45:32|2814.14
19:45:33|2814.59
19:45:35|2814.74
19:45:36|2815.
19:45:37|2814.81
19:45:37|2814.81
19:45:38|2814.81
19:45:40|2814.81
19:45:41|2814.81
19:45:43|2814.74
19:45:44|2814.74
19:45:44|2814.74
19:45:45|2814.74
19:45:46|2814.83
19:45:48|2814.75
19:45:48|2814.75
19:45:50|2814.82
19:45:50|2814.82
19:45:51|2814.82
19:45:53|2814.82
19:45:53|2814.82
19:45:55|2815.23
19:45:56|2815.58
19:45:57|2815.58
19:45:59|2815.25
19:46:00|2815.42
19:46:02|2815.81
19:46:03|2815.81
19:46:04|2815.86
19:46:05|2815.55
19:46:07|2815.22
19:46:08|2814.63
19:46:08|2815.41
19:46:10|2815.41
19:46:11|2815.37
19:46:12|2813.48
19:46:13|2813.48
19:46:14|2814.83
19:46:15|2814.83
19:46:17|2814.83
19:46:17|2814.83
19:46:19|2814.83
19:46:20|2813.58
19:46:21|2813.04
19:46:22|2813.04
19:46:23|2813.04
19:46:23|2813.04
19:46:25|2813.04
19:46:26|2813.04
19:46:27|2813.04
19:46:28|2813.04
19:46:28|2813.04
19:46:30|2812.77
19:46:32|2812.77
19:46:32|2812.77
19:46:34|2812.77
19:46:35|2812.77
19:46:35|2812.77
19:46:36|2812.77
19:46:37|2812.77
19:46:39|2812.77
19:46:40|2812.77
19:46:40|2812.77
19:46:42|2812.77
19:46:43|2812.77
19:46:45|2812.77
19:46:45|2812.77
19:46:46|2812.77
19:46:47|2812.77
19:46:48|2811.75
19:46:49|2811.75
19:46:50|2811.75
19:46:51|2811.75
19:46:52|2811.75
19:46:53|2811.75
19:46:54|2811.75
19:46:55|2812.14
19:46:57|2812.14
19:46:58|2812.14
19:47:00|2812.14
19:47:00|2812.14
19:47:01|2812.14
19:47:02|2812.14
19:47:04|2812.14
19:47:05|2812.14
19:47:06|2812.14
19:47:08|2811.93
19:47:08|2811.93
19:47:10|2811.93
19:47:11|2811.47
19:47:12|2811.47
19:47:13|2811.47
19:47:14|2811.47
19:47:15|2811.47
19:47:17|2811.81
19:47:17|2811.8
19:47:18|2811.8
19:47:19|2811.8
19:47:20|2811.11
19:47:21|2810.93
19:47:22|2810.93
19:47:23|2810.93
19:47:24|2810.29
19:47:25|2810.33
19:47:26|2810.33
19:47:27|2810.33
19:47:28|2809.74
19:47:29|2809.68
19:47:30|2810.01
19:47:31|2810.01
19:47:32|2810.01
19:47:33|2810.01
19:47:34|2810.01
19:47:35|2810.01
19:47:36|2810.01
19:47:37|2810.01
19:47:38|2810.01
19:47:39|2810.01
19:47:40|2810.01
19:47:41|2810.01
19:47:42|2810.27
19:47:44|2810.27
19:47:45|2810.27
19:47:46|2810.27
19:47:47|2810.27
19:47:48|2810.27
19:47:49|2810.27
19:47:50|2810.02
19:47:51|2810.02
19:47:52|2810.02
19:47:52|2810.02
19:47:53|2810.02
19:47:54|2810.02
19:47:56|2809.51
19:47:57|2809.2
19:47:59|2808.77
19:48:00|2808.77
19:48:02|2809.24
19:48:02|2810.04
19:48:03|2809.23
19:48:05|2809.23
19:48:06|2809.23
19:48:08|2809.6
19:48:08|2809.6
19:48:09|2809.28
19:48:10|2809.28
19:48:11|2810.09
19:48:12|2810.13
19:48:13|2810.13
19:48:15|2810.77
19:48:16|2810.5
19:48:17|2810.5
19:48:19|2810.5
19:48:19|2810.5
19:48:20|2810.5
19:48:21|2810.5
19:48:23|2810.5
19:48:23|2810.5
19:48:25|2811.89
19:48:26|2811.14
19:48:26|2811.14
19:48:27|2811.86
19:48:29|2811.61
19:48:30|2811.29
19:48:31|2811.29
19:48:32|2811.29
19:48:33|2811.11
19:48:34|2811.11
19:48:35|2811.11
19:48:37|2810.39
19:48:38|2810.39
19:48:39|2810.39
19:48:39|2810.44
19:48:41|2810.44
19:48:41|2810.44
19:48:42|2810.44
19:48:44|2810.44
19:48:44|2810.44
19:48:46|2810.44
19:48:46|2810.44
19:48:47|2810.44
19:48:48|2810.76
19:48:49|2810.76
19:48:50|2810.76
19:48:51|2810.76
19:48:52|2810.76
19:48:53|2810.76
19:48:55|2810.76
19:48:56|2811.14
19:48:58|2811.46
19:48:58|2811.46
19:49:00|2811.04
19:49:01|2811.04
19:49:03|2810.66
19:49:04|2810.66
19:49:04|2810.66
19:49:06|2810.25
19:49:08|2810.25
19:49:09|2810.25
19:49:09|2809.8
19:49:11|2809.8
19:49:11|2809.8
19:49:13|2809.8
19:49:13|2809.88
19:49:14|2809.88
19:49:15|2809.88
19:49:16|2809.94
19:49:18|2809.94
19:49:19|2809.94
19:49:20|2809.94
19:49:21|2809.94
19:49:22|2809.94
19:49:23|2809.94
19:49:24|2809.94
19:49:25|2809.75
19:49:26|2809.79
19:49:27|2809.69
19:49:28|2809.69
19:49:29|2808.85
19:49:30|2808.85
19:49:31|2808.1
19:49:32|2808.39
19:49:34|2808.39
19:49:34|2808.39
19:49:35|2808.67
19:49:36|2808.53
19:49:38|2808.99
19:49:38|2808.99
19:49:39|2808.99
19:49:40|2808.49
19:49:41|2808.7
19:49:42|2808.61
19:49:44|2808.61
19:49:45|2808.61
19:49:46|2808.59
19:49:47|2808.59
19:49:48|2808.59
19:49:49|2808.78
19:49:50|2809.3
19:49:51|2809.3
19:49:52|2809.36
19:49:53|2809.32
19:49:54|2809.32
19:49:55|2809.32
19:49:56|2809.28
19:49:57|2809.28
19:49:59|2808.91
19:50:01|2808.29
19:50:02|2807.33
19:50:03|2807.82
19:50:04|2807.46
19:50:05|2807.46
19:50:06|2807.46
19:50:08|2807.46
19:50:09|2808.34
19:50:10|2808.34
19:50:11|2808.34
19:50:12|2807.42
19:50:12|2807.42
19:50:15|2807.42
19:50:15|2807.42
19:50:16|2806.53
19:50:17|2806.53
19:50:18|2806.53
19:50:19|2806.53
19:50:20|2807.53
19:50:21|2807.6
19:50:22|2808.21
19:50:24|2808.86
19:50:24|2808.86
19:50:26|2808.86
19:50:27|2809.07
19:50:29|2808.83
19:50:29|2808.81
19:50:31|2809.27
19:50:32|2809.27
19:50:33|2809.27
19:50:34|2808.94
19:50:35|2808.93
19:50:36|2808.93
19:50:37|2808.93
19:50:38|2808.93
19:50:39|2808.6
19:50:40|2808.09
19:50:41|2807.84
19:50:41|2807.84
19:50:42|2807.84
19:50:44|2807.84
19:50:44|2807.84
19:50:45|2807.49
19:50:46|2807.49
19:50:48|2807.46
19:50:49|2807.46
19:50:50|2807.46
19:50:51|2807.45
19:50:52|2807.45
19:50:53|2807.37
19:50:54|2807.37
19:50:55|2807.37
19:50:56|2807.31
19:50:57|2807.3
19:50:58|2807.3
19:50:59|2807.3
19:51:00|2807.3
19:51:02|2806.87
19:51:02|2806.52
19:51:03|2806.52
19:51:04|2806.62
19:51:06|2806.62
19:51:08|2806.85
19:51:08|2806.85
19:51:09|2806.85
19:51:10|2806.85
19:51:11|2806.7
19:51:12|2806.7
19:51:13|2806.52
19:51:14|2806.38
19:51:15|2806.09
19:51:16|2806.13
19:51:17|2805.68
19:51:18|2805.72
19:51:19|2805.72
19:51:20|2805.72
19:51:21|2805.72
19:51:23|2805.72
19:51:25|2805.72
19:51:25|2805.72
19:51:26|2805.72
19:51:27|2805.72
19:51:28|2805.72
19:51:29|2806.49
19:51:31|2806.85
19:51:32|2806.85
19:51:33|2806.53
19:51:33|2806.45
19:51:35|2806.45
19:51:36|2806.45
19:51:37|2806.45
19:51:37|2806.45
19:51:38|2805.71
19:51:39|2806.25
19:51:40|2806.25
19:51:41|2806.25
19:51:43|2806.25
19:51:44|2805.89
19:51:45|2805.89
19:51:46|2804.08
19:51:47|2804.08
19:51:47|2804.08
19:51:49|2805.88
19:51:50|2806.29
19:51:50|2806.29
19:51:52|2806.42
19:51:53|2806.42
19:51:54|2806.42
19:51:54|2806.28
19:51:55|2806.28
19:51:56|2806.2
19:51:58|2806.2
19:51:59|2806.2
19:51:59|2806.25
19:52:01|2806.76
19:52:01|2807.37
19:52:02|2807.37
19:52:05|2806.61
19:52:05|2806.55
19:52:07|2806.55
19:52:09|2805.99
19:52:09|2805.99
19:52:10|2805.99
19:52:11|2806.01
19:52:12|2806.01
19:52:13|2806.01
19:52:14|2806.01
19:52:16|2806.01
19:52:17|2806.01
19:52:18|2806.01
19:52:19|2806.16
19:52:20|2806.16
19:52:21|2806.16
19:52:22|2806.26
19:52:23|2806.17
19:52:24|2806.17
19:52:24|2806.17
19:52:26|2806.17
19:52:27|2806.17
19:52:28|2806.17
19:52:29|2806.17
19:52:30|2806.17
19:52:31|2806.17
19:52:32|2806.18
19:52:34|2806.18
19:52:34|2806.18
19:52:36|2806.18
19:52:37|2806.18
19:52:37|2806.18
19:52:38|2806.18
19:52:40|2806.18
19:52:40|2806.18
19:52:41|2806.18
19:52:43|2806.18
19:52:44|2805.65
19:52:45|2805.65
19:52:46|2805.65
19:52:47|2805.79
19:52:48|2805.79
19:52:49|2805.79
19:52:50|2805.79
19:52:51|2805.79
19:52:52|2805.93
19:52:53|2805.93
19:52:54|2805.93
19:52:55|2806.35
19:52:56|2806.38
19:52:57|2806.38
19:52:58|2806.38
19:52:59|2806.38
19:53:00|2806.38
19:53:01|2806.38
19:53:02|2806.38
19:53:03|2806.38
19:53:04|2806.38
19:53:06|2806.38
19:53:07|2806.38
19:53:09|2806.42
19:53:10|2806.42
19:53:11|2806.41
19:53:12|2805.86
19:53:13|2805.86
19:53:14|2805.7
19:53:15|2805.59
19:53:16|2805.59
19:53:17|2805.59
19:53:19|2805.59
19:53:20|2805.59
19:53:21|2805.59
19:53:21|2805.59
19:53:22|2805.24
19:53:23|2805.04
19:53:25|2805.04
19:53:26|2804.63
19:53:27|2804.67
19:53:28|2804.67
19:53:29|2805.09
19:53:30|2804.85
19:53:31|2805.15
19:53:32|2805.01
19:53:33|2805.1
19:53:34|2805.1
19:53:35|2805.16
19:53:36|2805.19
19:53:37|2805.57
19:53:38|2805.57
19:53:39|2805.57
19:53:40|2805.57
19:53:41|2805.65
19:53:42|2805.65
19:53:43|2805.65
19:53:44|2805.7
19:53:46|2805.77
19:53:46|2805.24
19:53:47|2805.24
19:53:48|2805.24
19:53:50|2805.24
19:53:51|2805.65
19:53:52|2805.73
19:53:53|2805.73
19:53:55|2805.83
19:53:56|2805.83
19:53:57|2805.76
19:53:58|2805.8
19:54:00|2806.32
19:54:01|2806.56
19:54:02|2807.03
19:54:03|2807.03
19:54:04|2807.03
19:54:05|2806.33
19:54:07|2805.91
19:54:07|2805.91
19:54:08|2805.9
19:54:10|2805.86
19:54:11|2805.39
19:54:12|2805.06
19:54:13|2805.06
19:54:14|2805.06
19:54:14|2805.06
19:54:17|2805.14
19:54:17|2805.14
19:54:18|2805.14
19:54:19|2805.56
19:54:20|2805.56
19:54:21|2805.56
19:54:22|2805.56
19:54:23|2805.56
19:54:24|2805.56
19:54:26|2805.56
19:54:27|2805.56
19:54:27|2805.56
19:54:29|2805.
19:54:30|2805.
19:54:32|2805.07
19:54:32|2805.07
19:54:33|2805.07
19:54:34|2805.07
19:54:35|2805.07
19:54:36|2805.07
19:54:37|2805.07
19:54:38|2805.07
19:54:39|2805.07
19:54:40|2806.82
19:54:41|2807.1
19:54:42|2807.1
19:54:43|2807.1
19:54:44|2807.45
19:54:45|2807.45
19:54:46|2807.45
19:54:47|2807.45
19:54:48|2807.45
19:54:49|2807.45
19:54:50|2807.45
19:54:51|2807.45
19:54:52|2807.6
19:54:53|2807.6
19:54:54|2807.6
19:54:55|2806.55
19:54:56|2806.55
19:54:57|2806.56
19:54:58|2806.56
19:54:59|2806.56
19:55:00|2805.71
19:55:01|2804.77
19:55:02|2805.14
19:55:03|2805.14
19:55:05|2805.14
19:55:07|2805.29
19:55:08|2805.62
19:55:10|2806.02
19:55:10|2806.02
19:55:12|2806.02
19:55:13|2806.02
19:55:14|2806.02
19:55:15|2806.02
19:55:17|2805.62
19:55:17|2805.62
19:55:18|2805.62
19:55:19|2805.62
19:55:20|2805.62
19:55:22|2805.62
19:55:23|2805.62
19:55:23|2805.62
19:55:25|2805.62
19:55:26|2805.62
19:55:27|2805.58
19:55:28|2805.62
19:55:29|2805.62
19:55:30|2805.62
19:55:30|2805.62
19:55:32|2805.62
19:55:33|2805.62
19:55:33|2805.62
19:55:35|2805.62
19:55:35|2805.62
19:55:37|2805.62
19:55:39|2805.62
19:55:39|2805.62
19:55:40|2805.03
19:55:41|2805.11
19:55:42|2805.11
19:55:43|2805.11
19:55:44|2805.11
19:55:46|2805.11
19:55:47|2805.11
19:55:48|2805.11
19:55:49|2805.11
19:55:50|2805.11
19:55:51|2805.11
19:55:52|2805.
19:55:53|2805.
19:55:54|2805.
19:55:55|2805.01
19:55:56|2804.81
19:55:57|2804.81
19:55:58|2804.6
19:55:59|2804.79
19:56:00|2805.01
19:56:01|2805.18
19:56:02|2805.18
19:56:03|2805.18
19:56:04|2805.18
19:56:05|2805.41
19:56:07|2805.32
19:56:08|2805.32
19:56:09|2805.32
19:56:09|2805.18
19:56:10|2805.18
19:56:12|2805.18
19:56:13|2805.18
19:56:14|2805.18
19:56:15|2805.01
19:56:16|2805.01
19:56:17|2806.13
19:56:18|2806.13
19:56:19|2806.13
19:56:20|2806.76
19:56:21|2806.76
19:56:22|2806.76
19:56:23|2806.76
19:56:24|2806.76
19:56:25|2806.38
19:56:26|2804.66
19:56:27|2805.45
19:56:28|2805.75
19:56:29|2805.75
19:56:30|2805.75
19:56:31|2805.75
19:56:32|2805.75
19:56:33|2805.75
19:56:34|2805.85
19:56:35|2805.85
19:56:36|2805.85
19:56:37|2805.85
19:56:39|2804.96
19:56:39|2804.98
19:56:40|2804.98
19:56:42|2804.98
19:56:42|2804.6
19:56:43|2804.66
19:56:44|2804.66
19:56:46|2804.66
19:56:47|2804.66
19:56:48|2804.07
19:56:49|2804.75
19:56:50|2804.75
19:56:51|2804.75
19:56:52|2804.75
19:56:54|2805.46
19:56:55|2805.46
19:56:56|2805.46
19:56:56|2805.46
19:56:58|2805.46
19:56:59|2805.46
19:57:00|2805.46
19:57:01|2805.46
19:57:02|2806.18
19:57:02|2806.18
19:57:04|2806.18
19:57:05|2806.18
19:57:06|2806.18
19:57:06|2806.18
19:57:08|2806.18
19:57:10|2805.4
19:57:11|2805.45
19:57:12|2805.45
19:57:14|2805.45
19:57:15|2805.68
19:57:15|2805.68
19:57:17|2805.68
19:57:18|2805.68
19:57:20|2805.53
19:57:20|2804.85
19:57:21|2804.97
19:57:22|2804.97
19:57:23|2804.97
19:57:24|2804.89
19:57:25|2804.89
19:57:26|2804.89
19:57:27|2804.89
19:57:28|2804.89
19:57:29|2804.89
19:57:30|2805.5
19:57:31|2805.36
19:57:32|2805.36
19:57:33|2805.36
19:57:34|2805.36
19:57:35|2804.88
19:57:37|2804.88
19:57:38|2804.88
19:57:39|2804.71
19:57:40|2804.93
19:57:41|2804.58
19:57:42|2804.58
19:57:43|2804.58
19:57:44|2804.58
19:57:45|2804.58
19:57:46|2804.58
19:57:46|2804.58
19:57:47|2804.56
19:57:49|2804.56
19:57:49|2804.56
19:57:51|2804.56
19:57:52|2805.08
19:57:53|2805.08
19:57:54|2805.08
19:57:55|2804.5
19:57:56|2804.5
19:57:57|2804.5
19:57:57|2804.5
19:57:59|2804.5
19:58:00|2804.5
19:58:00|2804.5
19:58:01|2804.5
19:58:03|2804.5
19:58:04|2804.45
19:58:05|2804.78
19:58:06|2804.78
19:58:07|2804.78
19:58:08|2804.58
19:58:10|2804.58
19:58:11|2804.73
19:58:12|2804.73
19:58:13|2804.73
19:58:14|2805.04
19:58:15|2805.04
19:58:16|2805.04
19:58:18|2804.92
19:58:19|2804.03
19:58:20|2804.03
19:58:21|2804.03
19:58:22|2804.03
19:58:24|2804.03
19:58:24|2804.03
19:58:25|2804.03
19:58:26|2804.02
19:58:27|2804.12
19:58:28|2804.31
19:58:29|2804.31
19:58:30|2804.42
19:58:31|2804.42
19:58:32|2804.14
19:58:33|2804.14
19:58:34|2804.14
19:58:35|2804.14
19:58:36|2804.14
19:58:37|2804.14
19:58:38|2804.16
19:58:39|2805.04
19:58:40|2805.04
19:58:41|2805.04
19:58:42|2805.04
19:58:43|2805.04
19:58:44|2805.04
19:58:45|2805.04
19:58:46|2804.49
19:58:47|2804.49
19:58:48|2804.49
19:58:49|2804.49
19:58:50|2804.49
19:58:51|2804.49
19:58:52|2804.55
19:58:53|2804.55
19:58:54|2804.55
19:58:55|2804.36
19:58:56|2804.24
19:58:58|2804.24
19:58:59|2804.24
19:58:59|2804.51
19:59:01|2804.25
19:59:03|2804.25
19:59:03|2804.24
19:59:04|2804.57
19:59:05|2804.57
19:59:06|2804.57
19:59:07|2804.95
19:59:09|2804.87
19:59:10|2804.87
19:59:11|2804.87
19:59:12|2804.64
19:59:13|2804.64
19:59:15|2804.93
19:59:15|2804.93
19:59:16|2804.73
19:59:17|2804.73
19:59:18|2804.73
19:59:19|2804.73
19:59:20|2804.73
19:59:22|2804.73
19:59:23|2805.65
19:59:24|2805.68
19:59:25|2805.92
19:59:26|2806.33
19:59:27|2806.33
19:59:28|2806.33
19:59:30|2806.33
19:59:31|2805.55
19:59:31|2805.54
19:59:32|2805.54
19:59:33|2805.54
19:59:35|2806.28
19:59:35|2806.29
19:59:37|2806.29
19:59:38|2806.29
19:59:39|2806.29
19:59:40|2806.05
19:59:41|2806.28
19:59:42|2806.28
19:59:43|2805.91
19:59:44|2805.91
19:59:45|2806.73
19:59:46|2806.73
19:59:47|2806.73
19:59:48|2806.73
19:59:49|2806.73
19:59:50|2806.73
19:59:51|2806.73
19:59:52|2806.73
19:59:53|2806.73
19:59:54|2806.73
19:59:55|2806.73
19:59:56|2806.18
19:59:58|2807.12
19:59:58|2807.12
19:59:59|2807.84
20:00:00|2808.56
20:00:01|2808.56
20:00:02|2808.56
20:00:04|2806.46
20:00:05|2806.46
20:00:05|2806.41
20:00:07|2806.
20:00:08|2806.01
20:00:09|2806.01
20:00:11|2806.32
20:00:12|2806.04
20:00:14|2806.04
20:00:15|2806.04
20:00:15|2806.04
20:00:16|2806.52
20:00:18|2806.52
20:00:19|2806.95
20:00:20|2806.95
20:00:21|2807.05
20:00:23|2807.05
20:00:23|2807.05
20:00:24|2807.05
20:00:26|2807.77
20:00:26|2807.77
20:00:27|2807.78
20:00:28|2807.78
20:00:30|2807.78
20:00:31|2807.78
20:00:31|2807.97
20:00:33|2807.97
20:00:34|2807.97
20:00:34|2808.06
20:00:36|2808.82
20:00:37|2808.82
20:00:37|2808.72
20:00:38|2808.86
20:00:40|2808.64
20:00:41|2808.64
20:00:41|2808.21
20:00:42|2808.21
20:00:43|2808.12
20:00:45|2808.12
20:00:46|2808.75
20:00:47|2808.75
20:00:48|2808.75
20:00:49|2808.75
20:00:50|2809.29
20:00:51|2808.61
20:00:52|2808.61
20:00:53|2808.61
20:00:55|2808.61
20:00:55|2808.15
20:00:57|2808.15
20:00:57|2807.92
20:00:58|2806.99
20:01:00|2806.99
20:01:01|2805.31
20:01:02|2805.31
20:01:03|2804.82
20:01:04|2804.95
20:01:05|2804.65
20:01:06|2805.23
20:01:07|2805.47
20:01:08|2805.47
20:01:09|2803.88
20:01:10|2802.97
20:01:12|2802.36
20:01:13|2801.32
20:01:14|2801.7
20:01:15|2802.53
20:01:17|2802.78
20:01:18|2801.92
20:01:19|2801.31
20:01:20|2800.01
20:01:21|2800.01
20:01:22|2800.
20:01:23|2800.33
20:01:24|2800.33
20:01:25|2800.32
20:01:26|2799.07
20:01:27|2799.07
20:01:28|2799.07
20:01:29|2799.07
20:01:31|2799.11
20:01:31|2799.11
20:01:32|2797.04
20:01:33|2797.53
20:01:34|2798.34
20:01:35|2798.34
20:01:36|2798.34
20:01:37|2798.34
20:01:38|2798.34
20:01:39|2798.34
20:01:40|2799.73
20:01:41|2799.73
20:01:42|2798.16
20:01:44|2797.69
20:01:45|2798.21
20:01:46|2798.21
20:01:46|2798.21
20:01:48|2798.21
20:01:49|2798.21
20:01:50|2797.45
20:01:51|2796.64
20:01:51|2796.5
20:01:53|2795.81
20:01:54|2795.65
20:01:55|2795.28
20:01:56|2795.57
20:01:57|2795.57
20:01:57|2795.57
20:01:59|2795.57
20:02:00|2795.57
20:02:00|2795.57
20:02:01|2795.57
20:02:03|2795.57
20:02:04|2795.57
20:02:06|2795.66
20:02:06|2794.87
20:02:07|2794.49
20:02:08|2794.49
20:02:09|2793.68
20:02:10|2793.26
20:02:11|2793.19
20:02:13|2792.98
20:02:15|2793.56
20:02:16|2793.56
20:02:17|2795.31
20:02:18|2795.31
20:02:20|2795.31
20:02:21|2796.75
20:02:22|2797.58
20:02:24|2797.54
20:02:24|2798.53
20:02:25|2798.53
20:02:27|2799.64
20:02:27|2800.43
20:02:28|2800.43
20:02:29|2801.94
20:02:30|2802.57
20:02:32|2802.59
20:02:32|2801.79
20:02:33|2801.87
20:02:34|2802.23
20:02:35|2802.23
20:02:36|2802.01
20:02:37|2802.01
20:02:38|2802.01
20:02:39|2802.01
20:02:40|2800.85
20:02:41|2800.85
20:02:43|2800.2
20:02:43|2800.2
20:02:44|2799.32
20:02:45|2796.91
20:02:46|2798.02
20:02:48|2798.14
20:02:48|2798.14
20:02:49|2798.14
20:02:51|2798.14
20:02:52|2798.14
20:02:53|2798.14
20:02:54|2798.85
20:02:55|2798.85
20:02:56|2798.85
20:02:57|2798.85
20:02:58|2798.85
20:02:59|2797.03
20:03:00|2797.03
20:03:01|2797.03
20:03:02|2797.03
20:03:03|2797.03
20:03:04|2797.03
20:03:05|2798.12
20:03:06|2799.04
20:03:07|2799.04
20:03:08|2799.04
20:03:09|2799.04
20:03:10|2800.
20:03:11|2802.05
20:03:12|2802.6
20:03:14|2802.18
20:03:15|2802.18
20:03:17|2803.22
20:03:18|2802.65
20:03:19|2802.65
20:03:20|2802.65
20:03:22|2801.33
20:03:23|2800.96
20:03:24|2801.12
20:03:24|2801.06
20:03:25|2801.08
20:03:27|2801.31
20:03:27|2801.31
20:03:28|2801.31
20:03:30|2801.31
20:03:31|2801.31
20:03:32|2801.54
20:03:33|2801.54
20:03:34|2801.54
20:03:35|2801.54
20:03:36|2801.54
20:03:37|2801.54
20:03:39|2802.88
20:03:39|2802.88
20:03:40|2802.88
20:03:41|2802.88
20:03:42|2802.88
20:03:43|2801.23
20:03:45|2801.23
20:03:45|2801.05
20:03:46|2800.89
20:03:47|2800.89
20:03:48|2800.82
20:03:49|2800.82
20:03:50|2802.44
20:03:51|2802.44
20:03:52|2802.36
20:03:53|2801.68
20:03:54|2800.83
20:03:56|2800.83
20:03:57|2800.83
20:03:57|2800.83
20:03:58|2801.17
20:03:59|2801.17
20:04:01|2802.31
20:04:01|2801.63
20:04:02|2801.63
20:04:03|2800.81
20:04:04|2800.81
20:04:05|2800.81
20:04:07|2800.81
20:04:08|2800.81
20:04:08|2800.39
20:04:10|2799.44
20:04:11|2800.15
20:04:12|2800.15
20:04:13|2800.62
20:04:14|2800.62
20:04:16|2801.05
20:04:17|2801.05
20:04:19|2801.43
20:04:19|2801.43
20:04:21|2801.43
20:04:23|2801.43
20:04:23|2801.43
20:04:24|2801.43
20:04:25|2801.43
20:04:26|2801.43
20:04:27|2801.43
20:04:28|2801.47
20:04:29|2801.13
20:04:30|2800.76
20:04:31|2800.38
20:04:32|2800.38
20:04:33|2800.38
20:04:34|2800.36
20:04:35|2799.13
20:04:36|2799.13
20:04:37|2799.25
20:04:38|2799.25
20:04:39|2799.25
20:04:40|2799.25
20:04:41|2799.39
20:04:42|2799.12
20:04:43|2799.12
20:04:44|2799.12
20:04:45|2799.12
20:04:46|2799.21
20:04:47|2799.21
20:04:48|2799.14
20:04:49|2799.14
20:04:50|2799.35
20:04:51|2799.49
20:04:52|2799.49
20:04:53|2799.42
20:04:54|2799.42
20:04:55|2799.41
20:04:56|2798.8
20:04:57|2798.8
20:04:58|2798.8
20:04:59|2798.8
20:05:00|2798.8
20:05:01|2798.8
20:05:02|2799.8
20:05:03|2799.8
20:05:04|2799.3
20:05:05|2799.66
20:05:07|2799.7
20:05:08|2799.69
20:05:09|2800.16
20:05:10|2800.16
20:05:11|2800.16
20:05:12|2800.05
20:05:13|2801.51
20:05:14|2802.03
20:05:16|2802.54
20:05:17|2801.81
20:05:19|2801.96
20:05:19|2801.96
20:05:20|2801.96
20:05:21|2801.96
20:05:22|2801.96
20:05:24|2801.96
20:05:26|2801.96
20:05:26|2801.96
20:05:28|2801.96
20:05:29|2801.57
20:05:30|2801.57
20:05:31|2801.96
20:05:32|2801.96
20:05:34|2801.4
20:05:35|2801.4
20:05:36|2801.4
20:05:38|2801.4
20:05:38|2802.47
20:05:40|2802.47
20:05:41|2802.47
20:05:41|2802.47
20:05:42|2802.47
20:05:44|2802.43
20:05:44|2802.43
20:05:45|2802.43
20:05:47|2801.9
20:05:48|2801.9
20:05:49|2801.9
20:05:50|2801.3
20:05:50|2801.3
20:05:51|2800.27
20:05:53|2800.51
20:05:53|2800.51
20:05:54|2800.51
20:05:56|2800.51
20:05:57|2800.58
20:05:57|2800.58
20:05:59|2800.58
20:05:59|2800.58
20:06:01|2800.58
20:06:02|2800.58
20:06:02|2800.58
20:06:04|2800.58
20:06:04|2800.58
20:06:05|2800.58
20:06:06|2802.98
20:06:07|2802.98
20:06:09|2802.98
20:06:09|2802.98
20:06:11|2802.98
20:06:11|2802.98
20:06:12|2802.98
20:06:13|2802.98
20:06:15|2802.86
20:06:15|2802.52
20:06:17|2802.52
20:06:18|2802.52
20:06:20|2802.52
20:06:21|2802.52
20:06:22|2802.52
20:06:23|2800.71
20:06:25|2800.71
20:06:25|2800.71
20:06:26|2800.67
20:06:28|2800.47
20:06:29|2799.88
20:06:29|2799.98
20:06:31|2800.56
20:06:32|2800.56
20:06:34|2800.56
20:06:35|2800.56
20:06:35|2800.56
20:06:36|2800.85
20:06:37|2800.85
20:06:39|2800.85
20:06:40|2800.85
20:06:41|2800.85
20:06:42|2800.85
20:06:43|2800.85
20:06:44|2800.85
20:06:44|2800.85
20:06:45|2800.59
20:06:47|2800.59
20:06:48|2801.6
20:06:48|2801.6
20:06:49|2801.6
20:06:51|2801.6
20:06:52|2801.6
20:06:53|2801.6
20:06:54|2800.16
20:06:55|2800.16
20:06:56|2800.16
20:06:57|2800.16
20:06:58|2800.8
20:06:59|2800.8
20:07:00|2800.8
20:07:01|2800.6
20:07:02|2800.94
20:07:03|2800.94
20:07:04|2800.94
20:07:05|2800.94
20:07:06|2800.94
20:07:07|2801.74
20:07:08|2801.71
20:07:10|2801.71
20:07:10|2801.71
20:07:11|2800.74
20:07:13|2800.74
20:07:13|2800.74
20:07:15|2799.29
20:07:16|2799.45
20:07:17|2799.39
20:07:19|2799.17
20:07:21|2798.67
20:07:21|2799.18
20:07:23|2798.74
20:07:24|2798.74
20:07:25|2798.64
20:07:26|2798.64
20:07:27|2798.64
20:07:28|2798.64
20:07:29|2798.64
20:07:30|2798.36
20:07:31|2798.36
20:07:32|2798.36
20:07:33|2798.36
20:07:34|2798.04
20:07:35|2797.71
20:07:36|2797.71
20:07:37|2797.04
20:07:38|2796.62
20:07:39|2796.62
20:07:40|2796.38
20:07:41|2796.38
20:07:42|2796.38
20:07:43|2796.38
20:07:44|2796.38
20:07:45|2796.38
20:07:46|2796.38
20:07:47|2795.77
20:07:48|2795.24
20:07:49|2794.72
20:07:50|2794.72
20:07:51|2794.72
20:07:52|2794.72
20:07:53|2794.72
20:07:54|2795.33
20:07:55|2795.44
20:07:57|2796.34
20:07:57|2796.34
20:07:58|2796.38
20:07:59|2796.38
20:08:00|2796.38
20:08:01|2795.92
20:08:02|2796.61
20:08:03|2796.25
20:08:04|2796.25
20:08:05|2796.25
20:08:06|2796.25
20:08:07|2796.25
20:08:08|2797.09
20:08:09|2797.09
20:08:10|2795.32
20:08:11|2795.02
20:08:12|2795.02
20:08:13|2795.02
20:08:15|2795.02
20:08:15|2795.58
20:08:17|2795.94
20:08:17|2795.28
20:08:19|2795.28
20:08:21|2794.63
20:08:22|2794.37
20:08:23|2793.97
20:08:25|2793.71
20:08:25|2793.05
20:08:27|2793.05
20:08:28|2793.27
20:08:29|2793.39
20:08:29|2793.39
20:08:31|2793.39
20:08:32|2793.39
20:08:33|2793.39
20:08:34|2795.14
20:08:35|2795.14
20:08:36|2794.87
20:08:38|2795.44
20:08:38|2794.69
20:08:39|2793.78
20:08:41|2795.97
20:08:42|2793.93
20:08:43|2793.93
20:08:44|2793.93
20:08:45|2795.74
20:08:46|2795.74
20:08:47|2795.74
20:08:48|2795.74
20:08:49|2794.56
20:08:50|2793.79
20:08:51|2793.45
20:08:52|2793.4
20:08:53|2793.4
20:08:54|2793.4
20:08:55|2792.36
20:08:57|2793.64
20:08:57|2793.64
20:08:58|2793.64
20:08:59|2793.64
20:09:00|2793.64
20:09:01|2793.64
20:09:02|2793.64
20:09:04|2793.64
20:09:05|2794.88
20:09:05|2794.88
20:09:06|2794.42
20:09:08|2794.42
20:09:10|2794.42
20:09:10|2794.42
20:09:11|2794.42
20:09:13|2794.42
20:09:13|2794.42
20:09:14|2794.42
20:09:15|2794.42
20:09:17|2794.42
20:09:17|2793.58
20:09:19|2793.58
20:09:20|2793.58
20:09:22|2793.58
20:09:23|2793.58
20:09:23|2793.58
20:09:25|2793.58
20:09:26|2794.03
20:09:27|2794.03
20:09:28|2794.56
20:09:29|2794.47
20:09:30|2794.51
20:09:31|2794.52
20:09:33|2795.58
20:09:33|2795.74
20:09:34|2795.86
20:09:35|2795.95
20:09:36|2795.95
20:09:37|2795.41
20:09:38|2795.41
20:09:39|2795.41
20:09:40|2793.64
20:09:42|2793.4
20:09:42|2793.42
20:09:44|2793.42
20:09:45|2793.42
20:09:46|2793.42
20:09:47|2793.42
20:09:47|2793.92
20:09:48|2793.85
20:09:49|2793.85
20:09:50|2793.85
20:09:51|2793.81
20:09:52|2794.76
20:09:54|2794.76
20:09:56|2794.58
20:09:56|2794.58
20:09:57|2794.28
20:09:59|2794.2
20:10:00|2793.79
20:10:01|2793.79
20:10:02|2793.79
20:10:03|2793.79
20:10:04|2793.79
20:10:05|2793.79
20:10:06|2794.23
20:10:07|2794.23
20:10:08|2794.23
20:10:09|2795.8
20:10:10|2795.8
20:10:12|2796.45
20:10:12|2796.45
20:10:13|2796.52
20:10:16|2797.35
20:10:16|2797.35
20:10:17|2797.35
20:10:18|2797.35
20:10:19|2797.35
20:10:21|2797.87
20:10:23|2798.8
20:10:24|2798.78
20:10:24|2798.78
20:10:26|2798.71
20:10:27|2798.62
20:10:29|2798.62
20:10:30|2797.64
20:10:30|2797.64
20:10:32|2797.39
20:10:33|2796.7
20:10:34|2796.7
20:10:35|2796.7
20:10:37|2796.7
20:10:38|2796.7
20:10:38|2795.05
20:10:40|2794.27
20:10:41|2794.63
20:10:42|2795.16
20:10:43|2795.16
20:10:44|2795.16
20:10:45|2795.65
20:10:46|2795.65
20:10:47|2795.65
20:10:48|2794.32
20:10:49|2794.32
20:10:50|2794.32
20:10:51|2794.32
20:10:52|2794.32
20:10:53|2795.17
20:10:54|2795.17
20:10:55|2795.17
20:10:56|2794.17
20:10:57|2794.17
20:10:58|2794.17
20:10:59|2794.17
20:11:00|2794.17
20:11:01|2794.17
20:11:02|2794.17
20:11:03|2794.54
20:11:04|2794.64
20:11:06|2795.07
20:11:06|2795.07
20:11:07|2795.07
20:11:08|2795.07
20:11:10|2795.07
20:11:11|2795.07
20:11:12|2794.63
20:11:13|2794.6
20:11:14|2794.6
20:11:15|2794.6
20:11:16|2794.6
20:11:17|2794.6
20:11:18|2794.6
20:11:19|2794.6
20:11:20|2794.6
20:11:21|2794.6
20:11:23|2794.6
20:11:24|2794.6
20:11:25|2794.6
20:11:27|2794.03
20:11:27|2794.03
20:11:29|2794.18
20:11:30|2794.25
20:11:30|2794.25
20:11:31|2794.25
20:11:33|2794.25
20:11:33|2794.36
20:11:35|2794.68
20:11:37|2794.64
20:11:37|2794.74
20:11:40|2794.74
20:11:40|2794.74
20:11:41|2794.74
20:11:42|2794.74
20:11:43|2794.74
20:11:44|2794.74
20:11:45|2794.74
20:11:46|2794.74
20:11:47|2795.1
20:11:48|2795.1
20:11:49|2795.1
20:11:50|2795.21
20:11:51|2795.99
20:11:52|2796.23
20:11:53|2796.08
20:11:55|2796.14
20:11:56|2796.36
20:11:57|2796.36
20:11:58|2796.36
20:11:59|2796.21
20:12:00|2796.21
20:12:00|2796.07
20:12:02|2796.07
20:12:04|2795.09
20:12:04|2795.29
20:12:05|2795.29
20:12:06|2795.29
20:12:07|2795.29
20:12:08|2795.29
20:12:09|2795.29
20:12:10|2795.37
20:12:11|2795.37
20:12:12|2795.75
20:12:13|2795.75
20:12:14|2795.75
20:12:15|2795.7
20:12:16|2795.7
20:12:17|2795.7
20:12:18|2795.7
20:12:19|2795.7
20:12:20|2796.14
20:12:21|2796.14
20:12:23|2796.14
20:12:24|2796.14
20:12:26|2796.14
20:12:27|2796.14
20:12:29|2796.23
20:12:29|2796.23
20:12:30|2796.53
20:12:32|2796.22
20:12:32|2796.22
20:12:34|2796.22
20:12:35|2796.22
20:12:36|2796.22
20:12:37|2796.22
20:12:38|2796.22
20:12:39|2794.7
20:12:40|2794.7
20:12:41|2794.7
20:12:42|2794.03
20:12:43|2794.04
20:12:44|2794.04
20:12:45|2794.04
20:12:45|2794.04
20:12:47|2794.04
20:12:48|2794.04
20:12:48|2794.04
20:12:50|2794.04
20:12:51|2793.29
20:12:52|2793.29
20:12:53|2793.29
20:12:54|2793.29
20:12:54|2793.29
20:12:56|2793.65
20:12:57|2793.65
20:12:58|2792.94
20:12:58|2792.94
20:13:00|2793.23
20:13:02|2793.23
20:13:02|2793.77
20:13:04|2793.89
20:13:05|2793.89
20:13:06|2793.89
20:13:07|2793.89
20:13:08|2793.89
20:13:09|2793.89
20:13:10|2794.11
20:13:11|2795.49
20:13:12|2795.42
20:13:13|2795.42
20:13:13|2795.42
20:13:15|2795.42
20:13:17|2795.42
20:13:17|2795.59
20:13:18|2795.6
20:13:19|2795.6
20:13:20|2795.6
20:13:21|2795.6
20:13:23|2795.6
20:13:25|2795.6
20:13:26|2795.6
20:13:28|2795.59
20:13:28|2795.59
20:13:30|2795.59
20:13:31|2795.59
20:13:32|2795.59
20:13:32|2795.59
20:13:34|2795.26
20:13:35|2795.26
20:13:37|2795.26
20:13:37|2795.26
20:13:38|2795.26
20:13:39|2795.33
20:13:40|2795.25
20:13:41|2795.25
20:13:42|2795.25
20:13:43|2794.93
20:13:44|2794.93
20:13:45|2794.93
20:13:46|2794.93
20:13:47|2794.93
20:13:48|2794.93
20:13:49|2794.93
20:13:50|2794.93
20:13:51|2794.93
20:13:52|2794.93
20:13:53|2794.93
20:13:54|2794.93
20:13:55|2794.64
20:13:57|2794.58
20:13:57|2794.58
20:13:58|2793.66
20:13:59|2793.66
20:14:00|2793.66
20:14:01|2793.5
20:14:03|2793.5
20:14:04|2793.5
20:14:05|2793.5
20:14:06|2793.5
20:14:07|2793.71
20:14:08|2793.71
20:14:09|2793.71
20:14:10|2793.34
20:14:11|2792.97
20:14:12|2792.97
20:14:13|2792.97
20:14:14|2792.97
20:14:15|2792.97
20:14:16|2792.97
20:14:17|2792.97
20:14:18|2793.85
20:14:19|2793.85
20:14:20|2793.85
20:14:21|2793.85
20:14:23|2793.85
20:14:24|2794.93
20:14:25|2794.93
20:14:27|2794.93
20:14:28|2794.93
20:14:29|2794.93
20:14:30|2794.93
20:14:31|2794.93
20:14:33|2794.83
20:14:33|2794.83
20:14:34|2794.83
20:14:35|2794.83
20:14:37|2794.83
20:14:37|2794.83
20:14:39|2794.83
20:14:40|2794.83
20:14:42|2794.83
20:14:42|2794.83
20:14:43|2793.18
20:14:45|2792.93
20:14:45|2793.25
20:14:46|2793.25
20:14:48|2793.28
20:14:48|2793.28
20:14:49|2793.28
20:14:51|2793.28
20:14:51|2793.28
20:14:53|2793.01
20:14:53|2792.56
20:14:54|2792.97
20:14:55|2792.97
20:14:57|2792.97
20:14:57|2792.82
20:14:58|2792.82
20:14:59|2792.44
20:15:01|2792.71
20:15:02|2792.71
20:15:03|2792.23
20:15:03|2792.23
20:15:05|2792.1
20:15:06|2792.1
20:15:07|2792.1
20:15:08|2792.35
20:15:09|2792.35
20:15:11|2792.35
20:15:11|2792.51
20:15:12|2792.51
20:15:13|2793.12
20:15:14|2792.89
20:15:15|2792.89
20:15:17|2792.67
20:15:17|2792.67
20:15:19|2792.67
20:15:20|2793.03
20:15:21|2793.26
20:15:21|2793.46
20:15:22|2793.86
20:15:23|2794.6
20:15:25|2794.63
20:15:26|2794.33
20:15:28|2794.67
20:15:29|2794.66
20:15:30|2794.66
20:15:31|2794.13
20:15:32|2794.13
20:15:33|2794.11
20:15:34|2794.03
20:15:35|2794.03
20:15:37|2794.03
20:15:38|2793.72
20:15:38|2793.72
20:15:40|2793.72
20:15:41|2793.68
20:15:42|2793.68
20:15:43|2793.68
20:15:44|2793.68
20:15:46|2793.59
20:15:47|2793.59
20:15:48|2793.32
20:15:48|2793.32
20:15:50|2793.32
20:15:51|2793.32
20:15:51|2793.32
20:15:52|2793.32
20:15:54|2793.32
20:15:55|2793.71
20:15:56|2793.39
20:15:56|2793.31
20:15:58|2793.3
20:15:58|2793.3
20:15:59|2793.3
20:16:01|2793.3
20:16:01|2793.3
20:16:02|2793.07
20:16:03|2793.11
20:16:04|2793.08
20:16:06|2793.08
20:16:07|2793.08
20:16:07|2793.29
20:16:08|2793.29
20:16:09|2793.29
20:16:11|2793.31
20:16:11|2793.31
20:16:13|2793.31
20:16:14|2793.12
20:16:15|2793.12
20:16:16|2793.12
20:16:17|2793.12
20:16:18|2793.12
20:16:19|2793.12
20:16:20|2793.12
20:16:21|2793.12
20:16:22|2793.12
20:16:23|2793.12
20:16:24|2793.12
20:16:25|2793.12
20:16:27|2793.12
20:16:28|2793.12
20:16:29|2793.42
20:16:31|2792.98
20:16:32|2792.68
20:16:33|2792.68
20:16:35|2792.68
20:16:36|2792.68
20:16:36|2792.68
20:16:38|2792.68
20:16:39|2792.68
20:16:40|2792.17
20:16:42|2792.27
20:16:42|2792.27
20:16:43|2792.27
20:16:45|2792.27
20:16:46|2792.27
20:16:46|2792.27
20:16:48|2792.27
20:16:48|2792.02
20:16:50|2792.02
20:16:51|2792.02
20:16:52|2792.02
20:16:53|2792.02
20:16:54|2792.34
20:16:55|2792.49
20:16:56|2792.49
20:16:57|2792.49
20:16:58|2792.49
20:16:58|2791.62
20:17:00|2792.17
20:17:01|2792.17
20:17:01|2792.17
20:17:04|2792.73
20:17:04|2792.62
20:17:05|2792.74
20:17:06|2792.74
20:17:07|2792.74
20:17:08|2792.95
20:17:09|2792.95
20:17:10|2792.9
20:17:11|2792.82
20:17:12|2792.82
20:17:13|2792.82
20:17:14|2792.82
20:17:15|2792.82
20:17:16|2792.82
20:17:18|2792.82
20:17:19|2793.23
20:17:19|2793.23
20:17:22|2793.67
20:17:22|2793.67
20:17:23|2793.67
20:17:24|2793.67
20:17:25|2793.67
20:17:27|2794.01
20:17:28|2794.01
20:17:30|2794.53
20:17:30|2794.53
20:17:31|2794.53
20:17:33|2794.53
20:17:35|2794.2
20:17:35|2794.2
20:17:36|2794.2
20:17:37|2794.2
20:17:39|2794.2
20:17:40|2794.76
20:17:41|2794.76
20:17:42|2794.76
20:17:43|2794.76
20:17:44|2794.79
20:17:45|2794.79
20:17:45|2794.25
20:17:47|2794.25
20:17:48|2793.55
20:17:48|2794.02
20:17:50|2794.02
20:17:51|2794.02
20:17:53|2794.02
20:17:53|2794.02
20:17:55|2794.02
20:17:55|2794.02
20:17:56|2794.02
20:17:57|2794.02
20:17:58|2794.1
20:17:59|2794.35
20:18:00|2795.18
20:18:01|2794.36
20:18:03|2794.44
20:18:04|2794.44
20:18:05|2794.44
20:18:06|2794.44
20:18:08|2794.88
20:18:08|2794.88
20:18:09|2794.88
20:18:11|2794.88
20:18:12|2794.88
20:18:13|2794.06
20:18:14|2794.06
20:18:15|2794.06
20:18:16|2794.06
20:18:17|2794.06
20:18:18|2794.02
20:18:19|2794.02
20:18:20|2794.02
20:18:21|2794.02
20:18:22|2793.02
20:18:23|2793.02
20:18:24|2793.02
20:18:25|2793.02
20:18:26|2792.94
20:18:27|2792.84
20:18:28|2792.84
20:18:30|2792.59
20:18:30|2792.59
20:18:32|2792.44
20:18:33|2792.08
20:18:34|2792.08
20:18:36|2792.08
20:18:37|2791.75
20:18:38|2791.75
20:18:38|2791.75
20:18:39|2791.75
20:18:41|2791.75
20:18:42|2791.55
20:18:43|2792.
20:18:44|2791.82
20:18:45|2791.82
20:18:46|2791.82
20:18:47|2791.82
20:18:48|2791.82
20:18:49|2791.82
20:18:50|2791.62
20:18:51|2791.35
20:18:52|2791.61
20:18:53|2791.61
20:18:54|2791.61
20:18:55|2791.61
20:18:56|2791.61
20:18:57|2791.3
20:18:58|2791.3
20:18:59|2791.3
20:19:00|2791.3
20:19:01|2791.3
20:19:02|2791.3
20:19:03|2791.3
20:19:04|2791.3
20:19:05|2791.52
20:19:06|2791.52
20:19:07|2791.52
20:19:08|2791.52
20:19:09|2791.52
20:19:10|2791.52
20:19:11|2791.61
20:19:12|2791.61
20:19:13|2791.61
20:19:14|2791.61
20:19:15|2791.61
20:19:16|2791.7
20:19:17|2791.7
20:19:18|2791.7
20:19:19|2792.96
20:19:20|2793.02
20:19:21|2793.02
20:19:22|2793.02
20:19:23|2793.02
20:19:24|2793.02
20:19:25|2793.02
20:19:26|2793.69
20:19:27|2793.69
20:19:28|2793.69
20:19:29|2793.69
20:19:31|2794.39
20:19:32|2794.39
20:19:34|2794.43
20:19:35|2794.71
20:19:36|2794.71
20:19:38|2794.71
20:19:38|2794.71
20:19:39|2794.71
20:19:41|2794.68
20:19:41|2794.68
20:19:42|2794.68
20:19:43|2794.68
20:19:44|2794.68
20:19:46|2794.68
20:19:47|2794.68
20:19:47|2794.7
20:19:48|2794.7
20:19:49|2794.7
20:19:51|2794.7
20:19:52|2794.7
20:19:53|2795.14
20:19:54|2795.14
20:19:55|2795.14
20:19:56|2795.14
20:19:57|2795.14
20:19:58|2795.37
20:19:59|2794.58
20:20:00|2794.58
20:20:01|2794.58
20:20:02|2794.7
20:20:03|2794.7
20:20:04|2794.6
20:20:05|2794.6
20:20:07|2794.67
20:20:08|2794.67
20:20:08|2794.67
20:20:09|2794.32
20:20:10|2794.32
20:20:12|2794.32
20:20:12|2794.32
20:20:13|2794.32
20:20:15|2794.48
20:20:16|2794.31
20:20:17|2794.31
20:20:18|2794.31
20:20:19|2794.31
20:20:20|2794.31
20:20:21|2794.31
20:20:23|2794.08
20:20:23|2794.08
20:20:24|2794.08
20:20:25|2794.23
20:20:27|2794.23
20:20:27|2794.33
20:20:29|2794.33
20:20:30|2794.33
20:20:31|2794.33
20:20:32|2794.33
20:20:34|2794.33
20:20:35|2794.33
20:20:35|2793.85
20:20:36|2793.85
20:20:38|2793.85
20:20:39|2794.03
20:20:40|2794.03
20:20:41|2794.03
20:20:42|2794.03
20:20:43|2794.03
20:20:44|2794.03
20:20:45|2794.03
20:20:46|2794.03
20:20:48|2794.03
20:20:48|2794.03
20:20:49|2792.9
20:20:50|2792.9
20:20:51|2793.22
20:20:52|2793.22
20:20:53|2793.22
20:20:54|2793.61
20:20:55|2793.61
20:20:56|2794.33
20:20:57|2795.03
20:20:58|2795.35
20:20:59|2796.03
20:21:00|2796.03
20:21:01|2796.6
20:21:02|2796.6
20:21:03|2796.6
20:21:05|2796.98
20:21:06|2796.98
20:21:07|2798.49
20:21:09|2798.43
20:21:09|2798.43
20:21:10|2798.43
20:21:11|2798.43
20:21:12|2797.34
20:21:14|2796.9
20:21:15|2794.26
20:21:15|2795.73
20:21:17|2795.27
20:21:18|2795.27
20:21:19|2795.27
20:21:20|2795.27
20:21:21|2795.06
20:21:23|2795.06
20:21:23|2795.06
20:21:24|2795.06
20:21:25|2794.26
20:21:26|2794.26
20:21:27|2794.26
20:21:28|2794.36
20:21:29|2794.36
20:21:31|2794.36
20:21:33|2793.51
20:21:33|2792.65
20:21:34|2792.65
20:21:36|2792.01
20:21:38|2791.95
20:21:38|2791.95
20:21:39|2791.58
20:21:40|2791.58
20:21:41|2791.58
20:21:42|2791.58
20:21:43|2791.43
20:21:44|2791.43
20:21:45|2790.95
20:21:46|2790.47
20:21:48|2790.47
20:21:49|2790.78
20:21:50|2790.78
20:21:51|2790.78
20:21:52|2790.78
20:21:53|2791.38
20:21:53|2791.8
20:21:55|2791.8
20:21:55|2792.71
20:21:57|2792.71
20:21:58|2792.71
20:21:59|2792.71
20:22:00|2794.27
20:22:00|2794.27
20:22:01|2793.83
20:22:04|2794.38
20:22:04|2795.11
20:22:05|2795.13
20:22:06|2795.17
20:22:07|2795.24
20:22:08|2795.24
20:22:10|2796.1
20:22:11|2796.1
20:22:12|2796.1
20:22:13|2796.1
20:22:14|2796.1
20:22:15|2796.1
20:22:16|2796.1
20:22:17|2796.54
20:22:18|2796.54
20:22:20|2795.77
20:22:20|2795.83
20:22:21|2796.34
20:22:22|2796.36
20:22:23|2796.36
20:22:24|2796.36
20:22:25|2796.36
20:22:26|2796.36
20:22:27|2796.36
20:22:28|2795.81
20:22:29|2796.16
20:22:30|2796.16
20:22:32|2796.33
20:22:33|2796.33
20:22:35|2796.56
20:22:35|2796.56
20:22:37|2796.56
20:22:38|2796.56
20:22:39|2796.56
20:22:41|2796.56
20:22:42|2797.07
20:22:43|2797.18
20:22:43|2797.18
20:22:45|2797.18
20:22:46|2797.18
20:22:47|2797.44
20:22:48|2797.44
20:22:49|2796.68
20:22:50|2796.68
20:22:52|2797.29
20:22:52|2797.31
20:22:53|2797.31
20:22:55|2797.3
20:22:55|2797.3
20:22:56|2797.3
20:22:57|2797.13
20:22:58|2797.13
20:23:00|2797.13
20:23:00|2797.13
20:23:01|2797.13
20:23:03|2797.13
20:23:03|2797.13
20:23:05|2796.87
20:23:06|2796.87
20:23:07|2796.56
20:23:08|2796.56
20:23:09|2796.66
20:23:10|2796.4
20:23:11|2796.66
20:23:12|2796.66
20:23:13|2797.29
20:23:14|2797.29
20:23:15|2797.29
20:23:16|2797.76
20:23:17|2797.74
20:23:19|2797.52
20:23:19|2797.52
20:23:20|2797.52
20:23:21|2797.52
20:23:22|2797.52
20:23:23|2797.52
20:23:24|2797.52
20:23:26|2797.48
20:23:26|2797.68
20:23:27|2797.68
20:23:28|2797.68
20:23:29|2797.68
20:23:31|2797.62
20:23:31|2797.62
20:23:32|2797.62
20:23:34|2797.62
20:23:35|2797.62
20:23:37|2797.62
20:23:38|2797.71
20:23:39|2797.71
20:23:40|2797.71
20:23:42|2797.71
20:23:43|2797.71
20:23:44|2798.19
20:23:45|2798.19
20:23:46|2798.48
20:23:47|2798.48
20:23:48|2798.48
20:23:49|2798.48
20:23:50|2798.48
20:23:51|2798.48
20:23:52|2798.48
20:23:53|2798.48
20:23:54|2798.48
20:23:55|2798.48
20:23:56|2798.48
20:23:57|2800.
20:23:58|2800.
20:23:59|2800.5
20:24:00|2800.5
20:24:01|2800.5
20:24:02|2800.5
20:24:03|2800.5
20:24:04|2800.5
20:24:05|2800.5
20:24:06|2800.5
20:24:07|2800.5
20:24:08|2799.79
20:24:09|2799.79
20:24:10|2799.79
20:24:11|2799.79
20:24:12|2800.49
20:24:13|2800.36
20:24:14|2799.79
20:24:15|2800.
20:24:16|2800.
20:24:18|2799.82
20:24:18|2799.82
20:24:19|2799.82
20:24:21|2799.82
20:24:21|2799.38
20:24:23|2799.38
20:24:23|2799.38
20:24:24|2799.38
20:24:25|2799.38
20:24:27|2799.28
20:24:28|2799.19
20:24:29|2799.19
20:24:30|2799.19
20:24:31|2799.19
20:24:31|2798.75
20:24:32|2798.85
20:24:33|2798.88
20:24:35|2798.88
20:24:37|2798.88
20:24:37|2799.38
20:24:38|2799.38
20:24:39|2799.64
20:24:41|2799.79
20:24:42|2799.79
20:24:43|2799.79
20:24:44|2799.79
20:24:45|2799.79
20:24:46|2799.78
20:24:47|2799.78
20:24:48|2799.66
20:24:49|2799.66
20:24:50|2799.66
20:24:51|2799.67
20:24:52|2799.67
20:24:53|2799.67
20:24:55|2799.67
20:24:56|2800.22
20:24:56|2800.22
20:24:57|2799.8
20:24:59|2799.57
20:24:59|2799.57
20:25:01|2799.57
20:25:01|2799.55
20:25:02|2799.55
20:25:04|2799.55
20:25:05|2799.87
20:25:06|2799.87
20:25:07|2799.87
20:25:08|2799.87
20:25:09|2799.87
20:25:11|2800.43
20:25:12|2800.43
20:25:13|2800.19
20:25:14|2800.18
20:25:15|2800.18
20:25:15|2800.18
20:25:17|2800.18
20:25:18|2800.13
20:25:19|2800.13
20:25:20|2800.13
20:25:21|2800.13
20:25:22|2800.13
20:25:23|2799.58
20:25:24|2799.59
20:25:25|2799.58
20:25:26|2799.4
20:25:27|2799.4
20:25:28|2799.78
20:25:29|2799.78
20:25:30|2799.78
20:25:31|2799.78
20:25:32|2799.78
20:25:33|2799.78
20:25:35|2799.14
20:25:37|2799.14
20:25:37|2798.73
20:25:38|2798.8
20:25:39|2798.8
20:25:41|2798.01
20:25:42|2798.01
20:25:43|2798.01
20:25:44|2798.01
20:25:45|2798.01
20:25:46|2798.01
20:25:47|2798.01
20:25:49|2798.37
20:25:49|2798.37
20:25:51|2798.28
20:25:52|2798.28
20:25:53|2798.28
20:25:54|2798.28
20:25:56|2798.28
20:25:56|2798.28
20:25:58|2798.28
20:25:59|2798.28
20:26:00|2798.38
20:26:01|2798.87
20:26:02|2798.87
20:26:02|2798.87
20:26:04|2798.75
20:26:05|2798.75
20:26:06|2799.01
20:26:07|2799.68
20:26:08|2799.68
20:26:09|2799.68
20:26:10|2799.68
20:26:11|2799.68
20:26:12|2799.68
20:26:13|2799.68
20:26:14|2800.72
20:26:15|2800.72
20:26:16|2800.72
20:26:16|2800.82
20:26:19|2801.48
20:26:19|2802.04
20:26:20|2803.27
20:26:21|2803.6
20:26:22|2804.94
20:26:23|2805.43
20:26:24|2805.43
20:26:25|2805.43
20:26:26|2805.94
20:26:27|2805.94
20:26:28|2805.84
20:26:29|2805.84
20:26:30|2805.14
20:26:31|2804.64
20:26:32|2804.64
20:26:33|2804.64
20:26:34|2804.64
20:26:36|2803.81
20:26:38|2804.37
20:26:38|2804.37
20:26:40|2804.25
20:26:42|2804.47
20:26:42|2804.47
20:26:43|2804.47
20:26:44|2804.47
20:26:46|2803.9
20:26:48|2803.9
20:26:49|2803.9
20:26:50|2803.9
20:26:51|2803.9
20:26:52|2804.7
20:26:53|2804.31
20:26:54|2803.28
20:26:55|2803.23
20:26:56|2802.3
20:26:57|2802.23
20:26:58|2802.91
20:26:59|2802.91
20:27:00|2802.91
20:27:01|2802.91
20:27:02|2802.49
20:27:03|2802.49
20:27:04|2802.33
20:27:05|2802.85
20:27:06|2802.85
20:27:07|2802.85
20:27:08|2802.85
20:27:09|2802.85
20:27:10|2802.86
20:27:12|2802.86
20:27:13|2804.37
20:27:13|2804.37
20:27:14|2804.37
20:27:16|2804.37
20:27:17|2804.37
20:27:17|2804.37
20:27:18|2804.37
20:27:19|2804.37
20:27:20|2804.37
20:27:22|2804.37
20:27:24|2804.37
20:27:24|2804.37
20:27:26|2804.09
20:27:26|2804.09
20:27:28|2803.85
20:27:29|2803.85
20:27:30|2803.96
20:27:31|2803.96
20:27:32|2803.96
20:27:33|2803.96
20:27:34|2805.71
20:27:35|2805.71
20:27:36|2805.71
20:27:37|2805.71
20:27:39|2804.62
20:27:40|2804.63
20:27:41|2804.63
20:27:42|2804.63
20:27:43|2804.63
20:27:45|2805.62
20:27:45|2805.62
20:27:47|2805.48
20:27:48|2805.48
20:27:49|2805.51
20:27:51|2805.17
20:27:51|2805.52
20:27:52|2805.52
20:27:53|2805.3
20:27:54|2805.3
20:27:55|2805.3
20:27:57|2804.5
20:27:57|2803.79
20:27:58|2803.79
20:27:59|2803.42
20:28:00|2803.56
20:28:02|2804.08
20:28:03|2804.07
20:28:04|2803.28
20:28:05|2803.28
20:28:07|2803.28
20:28:08|2804.72
20:28:08|2804.72
20:28:09|2804.72
20:28:11|2804.72
20:28:12|2804.55
20:28:12|2804.55
20:28:13|2804.43
20:28:15|2804.42
20:28:15|2804.42
20:28:16|2804.42
20:28:17|2804.42
20:28:19|2804.42
20:28:20|2804.42
20:28:21|2804.42
20:28:23|2804.52
20:28:24|2804.52
20:28:24|2804.52
20:28:25|2804.52
20:28:26|2804.52
20:28:27|2803.94
20:28:28|2803.94
20:28:30|2803.8
20:28:30|2803.8
20:28:32|2803.8
20:28:32|2803.8
20:28:34|2803.8
20:28:34|2803.8
20:28:36|2803.8
20:28:36|2803.99
20:28:38|2803.99
20:28:39|2803.99
20:28:41|2803.99
20:28:42|2803.99
20:28:42|2803.99
20:28:43|2803.99
20:28:45|2803.99
20:28:46|2803.99
20:28:47|2803.99
20:28:47|2803.99
20:28:48|2803.99
20:28:49|2803.99
20:28:51|2803.99
20:28:53|2803.99
20:28:53|2803.99
20:28:55|2803.81
20:28:55|2803.81
20:28:56|2803.81
20:28:58|2803.81
20:28:59|2803.61
20:29:00|2803.61
20:29:01|2803.61
20:29:02|2803.58
20:29:03|2803.85
20:29:04|2803.85
20:29:05|2804.61
20:29:06|2804.61
20:29:07|2804.61
20:29:08|2804.61
20:29:09|2804.61
20:29:10|2804.61
20:29:12|2805.77
20:29:13|2805.77
20:29:14|2805.77
20:29:15|2806.19
20:29:15|2805.95
20:29:16|2805.21
20:29:18|2805.07
20:29:19|2805.07
20:29:20|2805.07
20:29:20|2806.25
20:29:22|2806.52
20:29:24|2808.1
20:29:25|2808.32
20:29:26|2808.32
20:29:26|2808.32
20:29:28|2808.32
20:29:29|2808.32
20:29:30|2808.32
20:29:31|2808.32
20:29:32|2807.39
20:29:33|2807.39
20:29:34|2807.39
20:29:35|2807.46
20:29:36|2807.46
20:29:37|2807.46
20:29:38|2807.46
20:29:40|2807.46
20:29:41|2807.46
20:29:42|2807.46
20:29:44|2806.8
20:29:45|2806.8
20:29:46|2807.58
20:29:47|2807.42
20:29:49|2807.42
20:29:49|2807.42
20:29:50|2807.4
20:29:51|2807.4
20:29:53|2807.4
20:29:53|2807.4
20:29:55|2806.9
20:29:56|2806.9
20:29:57|2806.9
20:29:57|2806.9
20:29:59|2806.9
20:29:59|2806.9
20:30:01|2806.9
20:30:02|2806.9
20:30:03|2806.9
20:30:05|2811.13
20:30:05|2811.46
20:30:06|2812.25
20:30:08|2815.4
20:30:09|2815.08
20:30:10|2814.09
20:30:11|2813.65
20:30:12|2813.65
20:30:13|2817.76
20:30:14|2817.76
20:30:16|2818.95
20:30:16|2818.59
20:30:17|2818.59
20:30:19|2815.96
20:30:21|2816.46
20:30:21|2816.88
20:30:22|2817.49
20:30:23|2817.49
20:30:24|2821.
20:30:25|2821.67
20:30:26|2822.
20:30:27|2820.27
20:30:28|2820.76
20:30:29|2820.76
20:30:30|2820.76
20:30:32|2819.89
20:30:32|2819.11
20:30:34|2819.83
20:30:35|2820.08
20:30:36|2820.08
20:30:38|2819.02
20:30:38|2819.02
20:30:39|2819.02
20:30:41|2818.46
20:30:43|2818.56
20:30:44|2818.56
20:30:45|2819.37
20:30:46|2818.52
20:30:47|2818.52
20:30:49|2819.62
20:30:50|2820.37
20:30:51|2820.37
20:30:52|2820.37
20:30:52|2820.52
20:30:53|2820.52
20:30:54|2822.57
20:30:56|2823.81
20:30:57|2823.81
20:30:58|2825.22
20:30:59|2823.91
20:31:00|2823.91
20:31:01|2823.11
20:31:02|2828.08
20:31:03|2827.
20:31:04|2828.07
20:31:05|2828.09
20:31:06|2827.89
20:31:07|2827.06
20:31:08|2827.06
20:31:09|2828.56
20:31:10|2828.56
20:31:11|2828.56
20:31:12|2825.54
20:31:13|2825.54
20:31:14|2825.54
20:31:15|2825.54
20:31:16|2826.23
20:31:17|2826.52
20:31:18|2826.52
20:31:19|2825.55
20:31:20|2824.57
20:31:21|2824.35
20:31:22|2824.35
20:31:23|2823.88
20:31:24|2823.36
20:31:25|2823.33
20:31:26|2822.86
20:31:27|2823.97
20:31:28|2823.97
20:31:29|2823.97
20:31:31|2825.73
20:31:32|2825.73
20:31:32|2825.52
20:31:34|2825.52
20:31:35|2824.66
20:31:35|2824.66
20:31:37|2824.66
20:31:37|2824.66
20:31:39|2824.06
20:31:40|2824.06
20:31:40|2824.06
20:31:42|2823.62
20:31:42|2822.99
20:31:43|2823.94
20:31:45|2823.94
20:31:46|2823.94
20:31:47|2823.94
20:31:48|2823.94
20:31:49|2823.48
20:31:50|2822.62
20:31:51|2822.24
20:31:52|2822.24
20:31:53|2822.42
20:31:54|2821.55
20:31:55|2821.12
20:31:56|2821.16
20:31:57|2821.16
20:31:59|2821.3
20:31:59|2821.24
20:32:01|2821.24
20:32:02|2821.69
20:32:02|2821.69
20:32:04|2820.46
20:32:05|2820.46
20:32:06|2818.38
20:32:07|2818.74
20:32:08|2818.74
20:32:09|2817.88
20:32:10|2817.35
20:32:11|2816.95
20:32:12|2816.95
20:32:13|2816.95
20:32:14|2816.95
20:32:15|2815.64
20:32:16|2815.34
20:32:17|2815.34
20:32:18|2815.34
20:32:19|2815.13
20:32:20|2815.13
20:32:21|2814.79
20:32:22|2814.34
20:32:23|2814.34
20:32:24|2814.34
20:32:25|2814.44
20:32:26|2815.34
20:32:27|2815.96
20:32:29|2815.96
20:32:29|2815.96
20:32:30|2815.96
20:32:32|2814.46
20:32:33|2814.45
20:32:33|2814.45
20:32:34|2814.45
20:32:36|2815.56
20:32:37|2815.56
20:32:37|2815.56
20:32:38|2815.56
20:32:40|2815.56
20:32:41|2816.13
20:32:42|2816.13
20:32:43|2816.13
20:32:45|2814.96
20:32:46|2814.96
20:32:47|2817.
20:32:48|2817.
20:32:49|2815.55
20:32:50|2815.92
20:32:52|2816.96
20:32:53|2817.
20:32:54|2817.
20:32:55|2817.
20:32:57|2818.2
20:32:57|2818.65
20:32:59|2818.65
20:33:00|2817.99
20:33:01|2816.86
20:33:02|2816.77
20:33:03|2815.65
20:33:05|2817.52
20:33:05|2817.52
20:33:07|2817.52
20:33:07|2817.52
20:33:09|2816.41
20:33:09|2816.41
20:33:10|2816.41
20:33:12|2816.41
20:33:13|2816.41
20:33:13|2816.41
20:33:15|2816.41
20:33:16|2815.94
20:33:17|2815.94
20:33:17|2815.94
20:33:19|2815.9
20:33:19|2815.9
20:33:21|2816.16
20:33:21|2815.46
20:33:23|2815.12
20:33:23|2814.68
20:33:25|2814.68
20:33:25|2814.68
20:33:26|2814.74
20:33:27|2814.74
20:33:29|2814.74
20:33:29|2814.74
20:33:30|2814.74
20:33:32|2815.8
20:33:32|2815.8
20:33:33|2815.8
20:33:35|2815.08
20:33:36|2815.08
20:33:36|2815.08
20:33:37|2815.08
20:33:38|2815.03
20:33:40|2815.37
20:33:41|2815.37
20:33:41|2815.37
20:33:43|2815.97
20:33:43|2816.58
20:33:44|2816.58
20:33:46|2816.58
20:33:47|2816.58
20:33:48|2816.58
20:33:49|2816.58
20:33:51|2816.58
20:33:52|2816.58
20:33:53|2816.58
20:33:54|2816.58
20:33:55|2816.91
20:33:56|2816.83
20:33:57|2816.78
20:33:57|2817.19
20:33:59|2816.07
20:34:00|2816.06
20:34:00|2816.79
20:34:02|2816.79
20:34:03|2816.79
20:34:04|2816.88
20:34:05|2816.88
20:34:06|2818.04
20:34:07|2818.04
20:34:08|2817.57
20:34:09|2817.57
20:34:10|2817.57
20:34:11|2816.46
20:34:12|2816.69
20:34:13|2816.97
20:34:14|2816.64
20:34:15|2816.79
20:34:16|2816.79
20:34:17|2816.79
20:34:18|2816.79
20:34:19|2816.79
20:34:20|2816.
20:34:21|2816.34
20:34:22|2817.5
20:34:24|2817.5
20:34:24|2817.5
20:34:25|2817.5
20:34:26|2817.5
20:34:29|2818.04
20:34:29|2818.21
20:34:30|2818.21
20:34:31|2818.21
20:34:32|2818.21
20:34:33|2818.21
20:34:34|2818.52
20:34:35|2818.48
20:34:36|2818.48
20:34:37|2818.48
20:34:38|2818.48
20:34:39|2818.79
20:34:40|2818.54
20:34:41|2818.12
20:34:42|2818.12
20:34:43|2819.01
20:34:44|2819.01
20:34:46|2819.86
20:34:48|2819.65
20:34:48|2819.37
20:34:49|2820.13
20:34:50|2820.13
20:34:51|2820.13
20:34:52|2820.13
20:34:53|2820.13
20:34:54|2820.4
20:34:55|2821.06
20:34:56|2821.06
20:34:57|2821.4
20:34:59|2822.37
20:35:00|2822.66
20:35:00|2823.3
20:35:03|2823.3
20:35:04|2823.3
20:35:05|2823.56
20:35:06|2823.56
20:35:07|2823.56
20:35:08|2823.49
20:35:09|2823.22
20:35:10|2823.22
20:35:11|2823.22
20:35:12|2822.54
20:35:13|2822.54
20:35:14|2822.54
20:35:15|2822.54
20:35:16|2822.54
20:35:17|2822.54
20:35:18|2822.54
20:35:19|2822.54
20:35:20|2823.32
20:35:21|2824.25
20:35:22|2824.25
20:35:23|2824.25
20:35:24|2824.25
20:35:25|2823.55
20:35:26|2825.05
20:35:27|2825.59
20:35:28|2825.59
20:35:30|2824.86
20:35:30|2824.86
20:35:31|2826.03
20:35:32|2826.1
20:35:33|2826.1
20:35:34|2824.25
20:35:35|2824.25
20:35:36|2824.14
20:35:37|2824.14
20:35:38|2824.14
20:35:39|2824.14
20:35:40|2824.14
20:35:41|2824.14
20:35:42|2825.3
20:35:43|2825.51
20:35:45|2825.51
20:35:47|2825.51
20:35:48|2825.51
20:35:49|2825.51
20:35:50|2825.51
20:35:51|2825.51
20:35:53|2825.51
20:35:54|2825.51
20:35:55|2825.51
20:35:56|2825.51
20:35:56|2825.91
20:35:57|2825.91
20:35:58|2825.76
20:36:00|2825.76
20:36:00|2825.51
20:36:01|2825.51
20:36:02|2825.51
20:36:04|2824.74
20:36:05|2824.74
20:36:05|2824.21
20:36:06|2823.71
20:36:08|2823.71
20:36:09|2823.71
20:36:09|2823.71
20:36:10|2823.46
20:36:12|2823.46
20:36:12|2823.46
20:36:14|2823.49
20:36:15|2823.04
20:36:16|2822.76
20:36:17|2822.5
20:36:18|2822.5
20:36:19|2822.5
20:36:20|2822.06
20:36:21|2822.69
20:36:22|2822.07
20:36:23|2822.41
20:36:24|2822.41
20:36:25|2822.41
20:36:26|2822.33
20:36:27|2822.35
20:36:29|2822.35
20:36:29|2822.35
20:36:30|2821.11
20:36:31|2821.11
20:36:33|2820.06
20:36:34|2820.06
20:36:35|2819.45
20:36:36|2819.49
20:36:37|2819.49
20:36:38|2819.68
20:36:39|2819.68
20:36:41|2819.68
20:36:42|2820.21
20:36:42|2820.21
20:36:43|2820.21
20:36:45|2819.17
20:36:45|2819.17
20:36:47|2819.32
20:36:49|2819.32
20:36:49|2820.01
20:36:51|2820.01
20:36:51|2819.45
20:36:53|2819.52
20:36:54|2819.52
20:36:54|2819.52
20:36:55|2819.52
20:36:57|2820.84
20:36:58|2820.84
20:36:59|2820.75
20:37:00|2821.66
20:37:01|2820.34
20:37:02|2820.34
20:37:03|2820.34
20:37:04|2819.87
20:37:06|2819.55
20:37:07|2819.55
20:37:08|2820.86
20:37:09|2819.35
20:37:10|2819.5
20:37:11|2819.5
20:37:12|2819.59
20:37:13|2819.59
20:37:14|2820.05
20:37:15|2820.05
20:37:16|2820.05
20:37:17|2820.05
20:37:18|2820.05
20:37:19|2820.46
20:37:20|2820.46
20:37:21|2820.46
20:37:22|2820.77
20:37:23|2820.54
20:37:24|2820.5
20:37:25|2820.5
20:37:26|2820.5
20:37:27|2820.09
20:37:28|2819.33
20:37:29|2819.33
20:37:30|2819.33
20:37:31|2819.33
20:37:32|2819.49
20:37:33|2819.49
20:37:34|2819.31
20:37:35|2819.38
20:37:36|2819.38
20:37:37|2819.38
20:37:38|2819.51
20:37:39|2819.51
20:37:40|2820.1
20:37:41|2820.1
20:37:42|2820.1
20:37:43|2820.64
20:37:44|2820.64
20:37:45|2820.54
20:37:46|2820.41
20:37:47|2820.41
20:37:48|2820.41
20:37:49|2820.41
20:37:51|2820.41
20:37:52|2820.41
20:37:53|2820.41
20:37:54|2820.41
20:37:56|2820.41
20:37:56|2819.56
20:37:57|2819.56
20:37:58|2819.42
20:38:00|2819.42
20:38:01|2819.42
20:38:02|2819.42
20:38:04|2819.22
20:38:04|2819.22
20:38:05|2819.31
20:38:07|2818.83
20:38:07|2818.82
20:38:09|2818.41
20:38:10|2818.41
20:38:11|2818.41
20:38:12|2818.12
20:38:13|2818.12
20:38:14|2818.12
20:38:15|2818.12
20:38:16|2817.9
20:38:17|2817.9
20:38:18|2817.9
20:38:19|2817.9
20:38:20|2818.53
20:38:21|2818.72
20:38:22|2818.93
20:38:23|2819.49
20:38:24|2819.81
20:38:25|2819.81
20:38:26|2819.8
20:38:27|2819.8
20:38:28|2819.8
20:38:29|2819.8
20:38:30|2819.8
20:38:31|2819.8
20:38:32|2819.8
20:38:33|2819.8
20:38:34|2819.8
20:38:35|2819.8
20:38:36|2819.8
20:38:37|2819.8
20:38:38|2819.8
20:38:39|2819.8
20:38:40|2819.8
20:38:41|2819.8
20:38:42|2819.8
20:38:43|2819.8
20:38:44|2819.8
20:38:45|2819.8
20:38:46|2819.17
20:38:47|2819.17
20:38:48|2819.17
20:38:49|2818.42
20:38:51|2818.64
20:38:52|2819.02
20:38:54|2819.02
20:38:55|2819.63
20:38:57|2820.19
20:38:57|2820.19
20:38:59|2820.19
20:39:00|2819.87
20:39:01|2819.87
20:39:02|2819.87
20:39:02|2819.87
20:39:04|2819.22
20:39:05|2819.06
20:39:06|2819.06
20:39:07|2818.99
20:39:08|2818.99
20:39:09|2819.83
20:39:10|2819.72
20:39:11|2819.72
20:39:12|2819.45
20:39:13|2819.45
20:39:14|2819.45
20:39:15|2819.45
20:39:16|2819.45
20:39:17|2819.72
20:39:18|2819.59
20:39:19|2819.59
20:39:20|2819.63
20:39:21|2819.56
20:39:22|2819.49
20:39:24|2819.74
20:39:25|2819.79
20:39:25|2819.79
20:39:26|2819.79
20:39:28|2819.8
20:39:29|2819.8
20:39:29|2819.8
20:39:30|2819.8
20:39:32|2819.8
20:39:32|2819.5
20:39:34|2819.5
20:39:35|2819.5
20:39:35|2818.9
20:39:37|2818.9
20:39:38|2818.9
20:39:39|2818.9
20:39:39|2818.9
20:39:41|2818.9
20:39:42|2819.24
20:39:42|2819.49
20:39:45|2819.49
20:39:46|2819.33
20:39:48|2818.94
20:39:48|2818.94
20:39:49|2818.94
20:39:50|2819.33
20:39:51|2819.33
20:39:52|2819.33
20:39:54|2819.54
20:39:54|2819.54
20:39:56|2819.54
20:39:57|2819.54
20:39:58|2819.54
20:39:59|2819.54
20:40:00|2819.54
20:40:02|2819.54
20:40:02|2818.8
20:40:04|2818.8
20:40:06|2818.8
20:40:07|2818.8
20:40:07|2818.8
20:40:08|2818.8
20:40:09|2818.8
20:40:10|2818.8
20:40:11|2818.8
20:40:12|2818.8
20:40:13|2818.8
20:40:14|2818.57
20:40:15|2818.57
20:40:16|2818.39
20:40:17|2818.39
20:40:18|2818.39
20:40:20|2818.39
20:40:21|2818.36
20:40:22|2818.38
20:40:23|2818.38
20:40:25|2818.38
20:40:26|2818.38
20:40:26|2818.38
20:40:27|2818.38
20:40:28|2818.38
20:40:30|2817.5
20:40:30|2817.51
20:40:32|2817.51
20:40:33|2817.65
20:40:33|2817.65
20:40:35|2817.65
20:40:36|2817.65
20:40:36|2817.65
20:40:37|2817.65
20:40:39|2817.65
20:40:40|2817.65
20:40:41|2818.77
20:40:42|2818.77
20:40:43|2818.77
20:40:44|2818.77
20:40:45|2817.87
20:40:46|2817.87
20:40:47|2817.87
20:40:48|2818.22
20:40:49|2817.87
20:40:50|2817.87
20:40:52|2817.87
20:40:52|2817.87
20:40:53|2817.65
20:40:55|2817.65
20:40:57|2817.65
20:40:57|2817.65
20:40:59|2817.72
20:40:59|2817.72
20:41:01|2817.72
20:41:03|2817.72
20:41:03|2817.72
20:41:04|2817.72
20:41:05|2817.72
20:41:06|2817.72
20:41:07|2817.72
20:41:08|2817.72
20:41:09|2817.72
20:41:10|2817.72
20:41:11|2817.72
20:41:12|2817.72
20:41:13|2817.72
20:41:14|2817.72
20:41:15|2817.72
20:41:16|2817.72
20:41:17|2817.72
20:41:18|2817.62
20:41:19|2817.62
20:41:20|2817.62
20:41:21|2817.62
20:41:22|2817.62
20:41:23|2817.62
20:41:24|2817.62
20:41:25|2817.62
20:41:26|2817.62
20:41:27|2817.62
20:41:28|2817.62
20:41:29|2818.06
20:41:30|2817.72
20:41:31|2817.72
20:41:32|2817.72
20:41:33|2817.72
20:41:34|2817.72
20:41:35|2817.66
20:41:36|2817.65
20:41:37|2817.69
20:41:38|2818.27
20:41:39|2818.27
20:41:40|2818.27
20:41:41|2818.27
20:41:42|2818.27
20:41:43|2818.27
20:41:44|2818.41
20:41:45|2818.41
20:41:46|2818.41
20:41:48|2817.9
20:41:49|2817.9
20:41:50|2818.02
20:41:51|2818.02
20:41:52|2818.02
20:41:54|2818.02
20:41:54|2818.02
20:41:55|2818.02
20:41:57|2818.02
20:41:57|2818.02
20:41:58|2818.02
20:42:01|2818.
20:42:01|2818.
20:42:02|2818.65
20:42:03|2818.65
20:42:04|2818.65
20:42:05|2818.62
20:42:07|2818.73
20:42:09|2818.73
20:42:09|2818.73
20:42:11|2818.73
20:42:12|2818.73
20:42:12|2818.73
20:42:13|2818.74
20:42:14|2818.74
20:42:15|2819.49
20:42:17|2819.49
20:42:18|2819.48
20:42:19|2819.48
20:42:20|2819.48
20:42:21|2819.48
20:42:22|2819.48
20:42:23|2819.48
20:42:24|2819.09
20:42:24|2819.09
20:42:26|2819.09
20:42:27|2820.02
20:42:28|2820.02
20:42:29|2820.02
20:42:30|2819.64
20:42:31|2819.64
20:42:32|2819.64
20:42:33|2819.64
20:42:33|2819.64
20:42:35|2819.64
20:42:35|2819.64
20:42:36|2819.64
20:42:38|2818.84
20:42:39|2818.84
20:42:40|2818.84
20:42:41|2819.22
20:42:41|2819.03
20:42:43|2819.03
20:42:44|2819.03
20:42:44|2819.03
20:42:45|2819.03
20:42:47|2819.03
20:42:48|2818.49
20:42:49|2818.46
20:42:50|2818.2
20:42:51|2818.2
20:42:51|2818.2
20:42:54|2818.24
20:42:55|2818.24
20:42:55|2818.24
20:42:56|2818.24
20:42:58|2818.24
20:42:59|2818.24
20:43:00|2818.24
20:43:01|2818.24
20:43:02|2818.24
20:43:03|2818.24
20:43:04|2817.72
20:43:06|2817.72
20:43:06|2817.72
20:43:07|2816.56
20:43:08|2816.56
20:43:09|2816.56
20:43:10|2816.56
20:43:12|2816.56
20:43:13|2816.57
20:43:14|2816.57
20:43:15|2816.57
20:43:17|2816.57
20:43:17|2816.57
20:43:18|2816.57
20:43:19|2816.3
20:43:20|2816.25
20:43:21|2816.25
20:43:22|2816.25
20:43:23|2816.25
20:43:24|2816.25
20:43:25|2816.25
20:43:26|2816.31
20:43:27|2816.09
20:43:28|2816.09
20:43:29|2816.09
20:43:30|2816.09
20:43:31|2816.09
20:43:32|2816.3
20:43:33|2816.3
20:43:34|2816.3
20:43:35|2816.3
20:43:36|2816.3
20:43:37|2816.3
20:43:38|2816.3
20:43:39|2816.3
20:43:40|2816.3
20:43:41|2816.3
20:43:42|2816.3
20:43:43|2816.19
20:43:45|2816.15
20:43:45|2816.15
20:43:46|2816.15
20:43:48|2816.15
20:43:49|2816.13
20:43:49|2816.12
20:43:51|2816.12
20:43:52|2816.09
20:43:53|2816.08
20:43:55|2816.32
20:43:55|2816.32
20:43:57|2816.3
20:43:57|2816.13
20:43:59|2815.79
20:43:59|2815.7
20:44:01|2815.7
20:44:02|2816.07
20:44:03|2816.07
20:44:04|2816.07
20:44:06|2816.07
20:44:07|2816.07
20:44:08|2816.07
20:44:09|2816.07
20:44:10|2816.07
20:44:11|2816.07
20:44:11|2816.07
20:44:13|2816.07
20:44:14|2815.95
20:44:15|2815.95
20:44:16|2815.95
20:44:17|2815.95
20:44:18|2816.03
20:44:19|2816.44
20:44:20|2817.19
20:44:20|2817.19
20:44:22|2818.49
20:44:23|2818.49
20:44:24|2818.76
20:44:25|2818.76
20:44:26|2818.76
20:44:27|2818.76
20:44:28|2818.76
20:44:29|2818.76
20:44:30|2818.76
20:44:31|2818.76
20:44:32|2818.76
20:44:34|2818.76
20:44:34|2818.76
20:44:35|2819.08
20:44:36|2819.08
20:44:37|2819.08
20:44:38|2819.08
20:44:39|2819.08
20:44:40|2819.08
20:44:41|2819.08
20:44:43|2819.08
20:44:43|2819.09
20:44:45|2818.84
20:44:45|2818.84
20:44:47|2818.67
20:44:47|2818.55
20:44:49|2818.55
20:44:49|2818.55
20:44:51|2818.55
20:44:52|2817.52
20:44:53|2818.33
20:44:54|2818.34
20:44:54|2818.34
20:44:57|2818.34
20:44:57|2818.34
20:44:59|2818.34
20:45:00|2818.89
20:45:01|2818.89
20:45:02|2818.89
20:45:04|2818.45
20:45:05|2818.45
20:45:05|2818.45
20:45:07|2818.45
20:45:08|2818.05
20:45:09|2818.05
20:45:10|2818.05
20:45:10|2818.05
20:45:12|2818.05
20:45:12|2818.05
20:45:13|2818.05
20:45:15|2818.05
20:45:15|2818.05
20:45:17|2818.05
20:45:17|2817.62
20:45:19|2817.62
20:45:20|2818.15
20:45:21|2818.15
20:45:22|2818.26
20:45:22|2818.26
20:45:24|2818.26
20:45:24|2818.26
20:45:25|2818.26
20:45:26|2818.26
20:45:28|2818.26
20:45:28|2818.26
20:45:29|2818.17
20:45:31|2818.39
20:45:31|2818.48
20:45:33|2818.48
20:45:34|2818.48
20:45:35|2818.48
20:45:36|2818.34
20:45:37|2818.34
20:45:38|2818.34
20:45:39|2818.34
20:45:41|2818.34
20:45:41|2818.34
20:45:43|2817.52
20:45:44|2817.52
20:45:45|2817.52
20:45:46|2817.52
20:45:47|2817.52
20:45:48|2817.79
20:45:49|2817.61
20:45:50|2817.61
20:45:51|2817.61
20:45:53|2817.61
20:45:53|2817.61
20:45:54|2817.61
20:45:55|2817.61
20:45:57|2817.61
20:45:59|2817.61
20:45:59|2817.61
20:46:01|2817.61
20:46:02|2817.61
20:46:03|2817.13
20:46:04|2817.13
20:46:05|2816.8
20:46:07|2816.65
20:46:08|2816.65
20:46:09|2816.65
20:46:09|2815.82
20:46:11|2815.83
20:46:12|2815.83
20:46:13|2815.71
20:46:14|2815.61
20:46:15|2815.61
20:46:17|2815.61
20:46:17|2815.61
20:46:19|2815.61
20:46:19|2815.41
20:46:21|2815.41
20:46:21|2815.41
20:46:23|2815.41
20:46:23|2815.11
20:46:24|2815.11
20:46:25|2815.24
20:46:27|2815.1
20:46:28|2815.1
20:46:29|2815.1
20:46:30|2815.25
20:46:31|2815.25
20:46:32|2815.25
20:46:33|2815.15
20:46:34|2815.15
20:46:35|2815.15
20:46:36|2815.15
20:46:37|2815.15
20:46:38|2815.01
20:46:39|2814.97
20:46:40|2814.97
20:46:41|2814.64
20:46:42|2814.23
20:46:43|2814.23
20:46:44|2814.23
20:46:46|2814.23
20:46:47|2814.23
20:46:47|2814.23
20:46:48|2814.23
20:46:50|2814.23
20:46:50|2814.23
20:46:52|2814.23
20:46:52|2814.23
20:46:54|2814.23
20:46:54|2814.23
20:46:56|2815.
20:46:58|2815.
20:46:58|2815.
20:47:00|2815.
20:47:01|2815.
20:47:02|2815.
20:47:03|2815.
20:47:04|2814.83
20:47:05|2814.83
20:47:06|2814.83
20:47:07|2814.83
20:47:08|2814.81
20:47:09|2814.81
20:47:10|2814.81
20:47:11|2814.56
20:47:13|2814.56
20:47:14|2814.2
20:47:15|2814.2
20:47:16|2814.2
20:47:16|2814.2
20:47:17|2814.2
20:47:19|2814.69
20:47:20|2814.69
20:47:21|2814.69
20:47:22|2814.69
20:47:23|2814.69
20:47:24|2813.37
20:47:25|2814.22
20:47:26|2813.68
20:47:27|2813.33
20:47:28|2813.33
20:47:29|2813.33
20:47:30|2813.33
20:47:31|2813.75
20:47:32|2813.84
20:47:33|2813.84
20:47:34|2813.84
20:47:35|2813.76
20:47:36|2813.76
20:47:37|2814.19
20:47:38|2814.19
20:47:39|2814.29
20:47:40|2813.8
20:47:41|2814.19
20:47:42|2814.39
20:47:43|2814.44
20:47:45|2814.38
20:47:45|2814.34
20:47:46|2814.34
20:47:48|2814.2
20:47:48|2814.2
20:47:49|2814.2
20:47:50|2814.2
20:47:51|2814.2
20:47:52|2814.2
20:47:53|2814.2
20:47:54|2814.2
20:47:55|2814.2
20:47:56|2813.85
20:47:59|2813.59
20:48:00|2814.06
20:48:01|2814.06
20:48:02|2814.67
20:48:04|2814.67
20:48:04|2815.69
20:48:06|2815.54
20:48:07|2815.54
20:48:07|2815.54
20:48:09|2815.54
20:48:10|2815.54
20:48:10|2815.54
20:48:12|2814.75
20:48:12|2814.75
20:48:15|2814.75
20:48:15|2814.75
20:48:16|2814.72
20:48:18|2814.01
20:48:19|2814.01
20:48:20|2813.83
20:48:21|2813.79
20:48:21|2813.79
20:48:23|2813.79
20:48:23|2813.79
20:48:25|2813.79
20:48:25|2813.79
20:48:26|2813.79
20:48:27|2813.79
20:48:29|2813.79
20:48:29|2813.79
20:48:31|2813.79
20:48:31|2813.79
20:48:33|2813.79
20:48:34|2813.79
20:48:35|2814.12
20:48:36|2814.12
20:48:36|2814.12
20:48:37|2814.26
20:48:38|2814.26
20:48:40|2814.26
20:48:40|2814.26
20:48:42|2814.26
20:48:43|2814.26
20:48:44|2814.26
20:48:45|2814.26
20:48:46|2814.26
20:48:47|2814.26
20:48:47|2814.26
20:48:49|2814.26
20:48:50|2814.19
20:48:51|2814.19
20:48:52|2814.19
20:48:53|2813.59
20:48:53|2813.59
20:48:54|2813.59
20:48:56|2813.59
20:48:56|2813.59
20:48:59|2813.59
20:48:59|2813.59
20:49:01|2813.59
20:49:02|2813.59
20:49:03|2813.59
20:49:03|2813.58
20:49:05|2813.58
20:49:06|2813.58
20:49:07|2813.58
20:49:07|2813.58
20:49:09|2813.58
20:49:10|2813.24
20:49:11|2813.24
20:49:12|2812.92
20:49:12|2812.92
20:49:14|2812.92
20:49:14|2812.92
20:49:15|2812.14
20:49:16|2812.14
20:49:18|2812.05
20:49:19|2812.05
20:49:20|2812.05
20:49:21|2812.05
20:49:22|2812.05
20:49:24|2812.34
20:49:24|2812.28
20:49:25|2812.28
20:49:26|2812.28
20:49:27|2812.28
20:49:28|2812.28
20:49:29|2811.89
20:49:30|2811.89
20:49:32|2811.89
20:49:33|2810.92
20:49:34|2810.63
20:49:35|2810.63
20:49:36|2810.63
20:49:36|2810.87
20:49:38|2810.87
20:49:39|2810.87
20:49:40|2810.87
20:49:41|2811.7
20:49:42|2811.5
20:49:43|2811.5
20:49:44|2811.5
20:49:45|2810.29
20:49:46|2809.78
20:49:47|2809.74
20:49:48|2808.46
20:49:48|2808.46
20:49:50|2808.46
20:49:50|2808.46
20:49:52|2808.6
20:49:53|2808.6
20:49:54|2810.53
20:49:55|2809.97
20:49:55|2810.03
20:49:57|2811.01
20:49:58|2811.01
20:49:59|2811.01
20:50:00|2811.01
20:50:02|2811.21
20:50:03|2811.4
20:50:04|2811.4
20:50:06|2811.4
20:50:06|2811.18
20:50:07|2811.18
20:50:09|2811.18
20:50:11|2810.63
20:50:12|2810.44
20:50:13|2810.44
20:50:14|2810.36
20:50:15|2810.36
20:50:16|2810.36
20:50:17|2810.63
20:50:18|2810.63
20:50:19|2810.63
20:50:20|2810.93
20:50:21|2810.93
20:50:22|2810.93
20:50:23|2810.93
20:50:24|2810.01
20:50:25|2810.01
20:50:26|2810.01
20:50:28|2810.01
20:50:28|2810.01
20:50:30|2810.26
20:50:31|2810.25
20:50:32|2810.26
20:50:33|2810.51
20:50:34|2810.51
20:50:35|2810.51
20:50:37|2810.51
20:50:38|2809.86
20:50:39|2809.86
20:50:40|2809.86
20:50:41|2809.86
20:50:42|2809.86
20:50:43|2809.86
20:50:44|2809.86
20:50:45|2809.86
20:50:47|2809.86
20:50:47|2809.86
20:50:48|2809.86
20:50:49|2809.86
20:50:50|2809.86
20:50:51|2809.86
20:50:52|2809.48
20:50:53|2809.48
20:50:55|2809.48
20:50:55|2809.48
20:50:56|2808.84
20:50:58|2808.84
20:50:59|2808.84
20:51:01|2808.84
20:51:02|2808.84
20:51:02|2808.84
20:51:03|2808.84
20:51:05|2808.84
20:51:06|2808.84
20:51:08|2808.84
20:51:09|2809.36
20:51:10|2810.36
20:51:11|2810.36
20:51:12|2810.63
20:51:13|2810.63
20:51:14|2810.63
20:51:15|2810.63
20:51:17|2809.62
20:51:17|2809.62
20:51:18|2809.62
20:51:19|2809.62
20:51:21|2809.47
20:51:21|2809.47
20:51:23|2809.56
20:51:23|2809.56
20:51:25|2809.56
20:51:25|2809.56
20:51:26|2810.21
20:51:28|2810.2
20:51:28|2810.2
20:51:29|2810.2
20:51:31|2810.2
20:51:31|2810.2
20:51:32|2810.2
20:51:33|2810.2
20:51:35|2810.2
20:51:36|2810.2
20:51:37|2810.2
20:51:38|2810.2
20:51:39|2810.2
20:51:40|2810.2
20:51:41|2810.2
20:51:42|2810.2
20:51:43|2810.2
20:51:44|2810.51
20:51:45|2810.51
20:51:46|2810.24
20:51:47|2810.12
20:51:48|2809.41
20:51:49|2809.86
20:51:50|2809.86
20:51:52|2809.86
20:51:52|2809.86
20:51:53|2809.86
20:51:54|2809.86
20:51:55|2809.86
20:51:56|2809.86
20:51:57|2809.86
20:51:58|2809.86
20:51:59|2809.86
20:52:01|2809.86
20:52:02|2809.86
20:52:04|2809.86
20:52:05|2809.86
20:52:07|2809.86
20:52:07|2809.86
20:52:09|2810.66
20:52:10|2810.66
20:52:11|2811.11
20:52:12|2811.11
20:52:13|2811.11
20:52:14|2811.11
20:52:15|2811.11
20:52:16|2811.11
20:52:17|2811.01
20:52:18|2811.01
20:52:19|2811.01
20:52:20|2811.73
20:52:21|2811.53
20:52:23|2811.53
20:52:24|2811.53
20:52:25|2811.53
20:52:26|2810.54
20:52:26|2810.2
20:52:29|2810.73
20:52:30|2811.16
20:52:31|2811.16
20:52:32|2811.16
20:52:33|2811.01
20:52:34|2811.01
20:52:35|2811.01
20:52:36|2811.01
20:52:37|2810.2
20:52:38|2810.2
20:52:39|2810.2
20:52:41|2810.2
20:52:41|2810.2
20:52:42|2810.2
20:52:43|2810.21
20:52:44|2810.21
20:52:45|2810.21
20:52:46|2810.21
20:52:47|2810.21
20:52:48|2810.21
20:52:49|2810.3
20:52:50|2810.3
20:52:51|2810.67
20:52:52|2810.67
20:52:53|2810.99
20:52:54|2810.99
20:52:55|2810.99
20:52:56|2810.99
20:52:57|2810.99
20:52:58|2810.99
20:52:59|2810.99
20:53:00|2810.99
20:53:01|2810.99
20:53:03|2810.99
20:53:04|2810.99
20:53:06|2810.99
20:53:07|2811.
20:53:09|2811.
20:53:09|2811.
20:53:10|2811.
20:53:11|2811.
20:53:12|2811.
20:53:14|2811.39
20:53:15|2811.39
20:53:16|2812.48
20:53:16|2812.48
20:53:18|2812.48
20:53:19|2813.08
20:53:20|2813.08
20:53:21|2812.71
20:53:21|2812.71
20:53:23|2812.71
20:53:24|2812.71
20:53:25|2812.71
20:53:25|2812.71
20:53:26|2812.71
20:53:28|2812.27
20:53:29|2812.27
20:53:30|2812.27
20:53:30|2812.27
20:53:32|2810.73
20:53:33|2810.73
20:53:34|2810.84
20:53:34|2810.84
20:53:36|2811.09
20:53:37|2811.09
20:53:38|2811.41
20:53:38|2810.84
20:53:40|2810.84
20:53:40|2810.84
20:53:42|2810.84
20:53:43|2810.84
20:53:43|2811.5
20:53:44|2811.5
20:53:46|2811.5
20:53:46|2811.5
20:53:48|2810.45
20:53:49|2810.45
20:53:50|2810.45
20:53:51|2811.08
20:53:52|2811.08
20:53:53|2811.86
20:53:53|2811.86
20:53:55|2811.86
20:53:56|2811.86
20:53:56|2811.86
20:53:58|2811.86
20:54:00|2811.86
20:54:00|2811.86
20:54:01|2811.86
20:54:03|2811.86
20:54:03|2811.86
20:54:05|2811.63
20:54:06|2811.62
20:54:07|2811.62
20:54:08|2811.62
20:54:09|2811.62
20:54:10|2811.63
20:54:12|2811.63
20:54:12|2811.61
20:54:13|2811.61
20:54:14|2811.61
20:54:16|2811.61
20:54:17|2811.61
20:54:18|2811.61
20:54:19|2811.57
20:54:20|2811.58
20:54:21|2811.49
20:54:21|2811.49
20:54:22|2811.49
20:54:24|2811.49
20:54:25|2811.49
20:54:26|2810.96
20:54:26|2810.96
20:54:29|2810.96
20:54:30|2810.96
20:54:31|2810.96
20:54:31|2810.96
20:54:33|2811.49
20:54:33|2811.97
20:54:35|2811.97
20:54:36|2811.97
20:54:37|2811.97
20:54:38|2811.97
20:54:38|2811.97
20:54:40|2811.97
20:54:41|2811.97
20:54:41|2811.97
20:54:42|2812.28
20:54:44|2812.39
20:54:45|2812.39
20:54:45|2812.41
20:54:46|2812.41
20:54:47|2811.87
20:54:50|2811.87
20:54:50|2811.87
20:54:51|2811.87
20:54:53|2812.21
20:54:53|2812.21
20:54:55|2812.21
20:54:56|2812.44
20:54:56|2811.81
20:54:58|2811.81
20:54:59|2811.81
20:55:00|2811.63
20:55:00|2811.63
20:55:02|2811.63
20:55:03|2811.63
20:55:04|2811.63
20:55:06|2811.63
20:55:07|2811.63
20:55:08|2811.69
20:55:10|2811.69
20:55:10|2811.7
20:55:11|2812.12
20:55:13|2812.12
20:55:14|2812.12
20:55:15|2812.12
20:55:16|2812.45
20:55:17|2812.45
20:55:18|2812.45
20:55:19|2812.45
20:55:20|2812.45
20:55:21|2812.45
20:55:22|2813.03
20:55:23|2813.03
20:55:24|2813.03
20:55:25|2813.03
20:55:26|2813.39
20:55:27|2813.39
20:55:28|2813.39
20:55:29|2813.53
20:55:30|2813.53
20:55:31|2813.53
20:55:32|2813.53
20:55:33|2813.53
20:55:34|2813.53
20:55:35|2813.53
20:55:36|2813.53
20:55:37|2814.3
20:55:38|2814.3
20:55:39|2814.3
20:55:40|2814.3
20:55:41|2814.3
20:55:42|2814.3
20:55:43|2814.3
20:55:44|2814.3
20:55:45|2814.3
20:55:46|2814.3
20:55:47|2814.3
20:55:48|2814.3
20:55:49|2814.3
20:55:51|2814.3
20:55:52|2814.3
20:55:52|2814.3
20:55:53|2814.3
20:55:55|2814.3
20:55:55|2813.97
20:55:57|2813.97
20:55:57|2813.97
20:55:58|2813.97
20:55:59|2813.97
20:56:00|2813.32
20:56:02|2813.32
20:56:03|2813.13
20:56:04|2813.17
20:56:05|2813.17
20:56:06|2813.17
20:56:08|2813.17
20:56:09|2813.17
20:56:10|2812.99
20:56:11|2812.94
20:56:13|2812.94
20:56:14|2812.94
20:56:16|2812.94
20:56:17|2814.67
20:56:19|2814.61
20:56:20|2814.61
20:56:21|2814.36
20:56:21|2814.36
20:56:23|2814.36
20:56:23|2814.36
20:56:25|2814.36
20:56:25|2814.36
20:56:26|2814.36
20:56:27|2814.36
20:56:29|2814.36
20:56:30|2814.36
20:56:30|2814.36
20:56:31|2814.36
20:56:32|2814.36
20:56:34|2813.59
20:56:34|2814.
20:56:35|2814.
20:56:36|2814.
20:56:38|2814.
20:56:38|2814.
20:56:39|2814.
20:56:41|2814.
20:56:41|2813.71
20:56:42|2813.71
20:56:43|2812.95
20:56:44|2813.24
20:56:46|2813.32
20:56:46|2813.32
20:56:47|2813.32
20:56:49|2813.44
20:56:50|2813.44
20:56:50|2813.44
20:56:52|2813.46
20:56:53|2813.33
20:56:55|2812.94
20:56:55|2812.68
20:56:56|2812.68
20:56:57|2812.68
20:56:58|2812.68
20:57:00|2812.68
20:57:00|2812.68
20:57:02|2812.68
20:57:03|2812.68
20:57:04|2812.68
20:57:05|2812.68
20:57:06|2812.68
20:57:08|2812.13
20:57:09|2812.02
20:57:10|2812.02
20:57:12|2812.02
20:57:13|2812.02
20:57:14|2811.8
20:57:16|2811.8
20:57:16|2811.8
20:57:18|2811.8
20:57:19|2811.8
20:57:20|2811.8
20:57:21|2811.8
20:57:22|2812.63
20:57:23|2813.07
20:57:25|2813.22
20:57:26|2813.07
20:57:27|2812.22
20:57:28|2812.02
20:57:30|2812.03
20:57:30|2812.03
20:57:32|2812.03
20:57:34|2812.03
20:57:34|2812.2
20:57:35|2812.2
20:57:36|2813.22
20:57:37|2812.88
20:57:39|2812.88
20:57:40|2812.88
20:57:41|2812.88
20:57:41|2812.88
20:57:42|2812.88
20:57:43|2812.79
20:57:45|2812.79
20:57:46|2812.79
20:57:47|2812.38
20:57:48|2812.38
20:57:49|2811.92
20:57:49|2811.92
20:57:50|2811.92
20:57:52|2811.92
20:57:53|2811.38
20:57:53|2810.93
20:57:54|2810.93
20:57:55|2810.93
20:57:56|2810.93
20:57:57|2810.93
20:57:59|2810.92
20:58:01|2810.92
20:58:01|2810.92
20:58:02|2810.92
20:58:03|2810.92
20:58:04|2810.92
20:58:05|2810.84
20:58:06|2810.58
20:58:08|2810.58
20:58:10|2810.59
20:58:10|2810.63
20:58:11|2810.56
20:58:13|2810.68
20:58:13|2810.61
20:58:15|2810.55
20:58:16|2810.36
20:58:17|2810.3
20:58:18|2810.3
20:58:19|2810.3
20:58:21|2810.67
20:58:21|2810.67
20:58:22|2810.06
20:58:24|2810.06
20:58:25|2810.06
20:58:26|2810.06
20:58:27|2810.05
20:58:28|2810.05
20:58:29|2810.05
20:58:30|2810.05
20:58:30|2810.05
20:58:32|2810.05
20:58:32|2810.05
20:58:33|2810.05
20:58:34|2810.05
20:58:36|2810.05
20:58:37|2810.05
20:58:38|2810.05
20:58:38|2810.05
20:58:39|2810.09
20:58:41|2810.09
20:58:42|2810.26
20:58:43|2810.26
20:58:43|2810.26
20:58:45|2810.26
20:58:45|2810.26
20:58:47|2810.26
20:58:48|2810.26
20:58:49|2810.26
20:58:50|2810.26
20:58:51|2810.26
20:58:52|2810.26
20:58:52|2810.26
20:58:55|2810.26
20:58:55|2810.26
20:58:56|2810.26
20:58:58|2810.26
20:58:59|2810.92
20:59:00|2810.92
20:59:01|2810.92
20:59:01|2810.92
20:59:03|2810.92
20:59:04|2810.92
20:59:04|2810.92
20:59:06|2810.92
20:59:07|2810.92
20:59:08|2810.92
20:59:10|2810.92
20:59:10|2810.92
20:59:11|2810.92
20:59:13|2810.74
20:59:14|2810.74
20:59:16|2810.63
20:59:17|2810.71
20:59:17|2811.5
20:59:20|2811.5
20:59:20|2811.56
20:59:22|2811.56
20:59:23|2810.63
20:59:24|2810.63
20:59:25|2810.63
20:59:26|2810.63
20:59:27|2810.63
20:59:28|2810.63
20:59:29|2810.63
20:59:31|2810.63
20:59:31|2810.55
20:59:32|2810.74
20:59:34|2810.9
20:59:34|2810.76
20:59:36|2810.76
20:59:36|2810.76
20:59:37|2810.76
20:59:38|2810.76
20:59:40|2810.54
20:59:40|2810.54
20:59:41|2810.54
20:59:42|2810.54
20:59:43|2810.54
20:59:44|2810.54
20:59:45|2810.54
20:59:47|2810.54
20:59:47|2810.54
20:59:48|2810.28
20:59:49|2809.82
20:59:50|2809.61
20:59:52|2809.43
20:59:53|2809.43
20:59:54|2809.58
20:59:55|2809.58
20:59:56|2809.58
20:59:57|2809.58
20:59:58|2809.65
20:59:59|2809.65
21:00:00|2809.33
21:00:01|2809.3
21:00:02|2809.3
21:00:03|2809.3
21:00:04|2809.3
21:00:05|2809.3
21:00:06|2809.67
21:00:07|2809.67
21:00:09|2809.52
21:00:10|2809.52
21:00:12|2809.52
21:00:13|2809.52
21:00:13|2809.52
21:00:15|2809.52
21:00:16|2809.52
21:00:17|2809.52
21:00:18|2809.52
21:00:19|2809.52
21:00:20|2809.52
21:00:21|2808.86
21:00:22|2808.86
21:00:23|2808.86
21:00:24|2808.86
21:00:25|2808.86
21:00:26|2808.28
21:00:27|2807.62
21:00:28|2807.83
21:00:29|2807.64
21:00:30|2807.63
21:00:31|2807.63
21:00:32|2807.63
21:00:33|2807.63
21:00:34|2807.63
21:00:35|2807.63
21:00:36|2807.49
21:00:37|2807.49
21:00:38|2807.49
21:00:40|2807.49
21:00:40|2807.49
21:00:41|2807.49
21:00:43|2807.4
21:00:44|2807.4
21:00:44|2807.4
21:00:46|2807.4
21:00:47|2807.4
21:00:48|2807.4
21:00:49|2807.4
21:00:50|2807.29
21:00:51|2807.32
21:00:52|2807.32
21:00:53|2807.32
21:00:54|2807.32
21:00:55|2807.32
21:00:56|2807.32
21:00:57|2807.32
21:00:58|2807.11
21:00:59|2807.48
21:01:00|2807.48
21:01:01|2807.47
21:01:02|2808.
21:01:03|2808.
21:01:04|2808.
21:01:05|2808.
21:01:06|2807.78
21:01:07|2808.18
21:01:08|2808.35
21:01:09|2808.35
21:01:10|2808.44
21:01:12|2808.56
21:01:13|2808.57
21:01:13|2808.77
21:01:14|2809.64
21:01:16|2809.64
21:01:17|2809.38
21:01:18|2809.38
21:01:19|2809.38
21:01:20|2809.38
21:01:21|2809.31
21:01:22|2809.45
21:01:23|2809.45
21:01:24|2809.53
21:01:25|2809.53
21:01:26|2809.53
21:01:27|2809.53
21:01:28|2809.53
21:01:29|2809.59
21:01:30|2809.95
21:01:31|2809.95
21:01:32|2809.95
21:01:34|2809.95
21:01:35|2809.95
21:01:36|2809.95
21:01:37|2809.95
21:01:38|2809.66
21:01:38|2809.81
21:01:40|2809.81
21:01:41|2810.07
21:01:42|2810.07
21:01:43|2810.07
21:01:44|2809.53
21:01:45|2809.23
21:01:46|2809.23
21:01:47|2809.23
21:01:48|2809.23
21:01:49|2809.23
21:01:50|2809.23
21:01:51|2809.23
21:01:52|2809.23
21:01:53|2808.38
21:01:54|2808.69
21:01:55|2808.65
21:01:56|2808.65
21:01:57|2808.66
21:01:58|2808.66
21:01:59|2808.66
21:02:00|2808.66
21:02:01|2808.66
21:02:02|2808.66
21:02:03|2808.66
21:02:04|2808.66
21:02:05|2808.66
21:02:06|2808.66
21:02:07|2808.78
21:02:08|2808.63
21:02:09|2808.22
21:02:10|2808.22
21:02:12|2808.78
21:02:13|2808.78
21:02:14|2808.78
21:02:15|2808.78
21:02:17|2808.78
21:02:19|2808.78
21:02:19|2808.78
21:02:20|2808.78
21:02:22|2808.78
21:02:23|2808.78
21:02:23|2808.78
21:02:25|2808.78
21:02:26|2808.78
21:02:27|2808.78
21:02:28|2808.78
21:02:29|2808.78
21:02:30|2809.
21:02:31|2809.
21:02:32|2809.
21:02:33|2809.
21:02:34|2809.
21:02:35|2809.
21:02:36|2809.23
21:02:37|2809.23
21:02:38|2809.
21:02:39|2809.
21:02:40|2809.
21:02:41|2809.
21:02:42|2809.
21:02:43|2809.
21:02:44|2808.99
21:02:45|2809.
21:02:46|2809.8
21:02:46|2810.13
21:02:48|2810.13
21:02:48|2810.44
21:02:50|2809.92
21:02:50|2810.44
21:02:53|2810.4
21:02:53|2810.4
21:02:54|2810.4
21:02:55|2810.4
21:02:56|2810.4
21:02:57|2810.4
21:02:59|2809.95
21:03:00|2809.95
21:03:01|2809.95
21:03:02|2809.95
21:03:03|2809.95
21:03:04|2809.95
21:03:05|2809.95
21:03:06|2809.95
21:03:07|2809.68
21:03:08|2809.68
21:03:09|2809.68
21:03:10|2809.68
21:03:12|2809.68
21:03:13|2809.68
21:03:15|2809.68
21:03:16|2809.69
21:03:17|2809.69
21:03:18|2809.69
21:03:18|2809.69
21:03:21|2809.69
21:03:21|2809.69
21:03:22|2809.69
21:03:23|2809.69
21:03:25|2809.69
21:03:26|2809.69
21:03:28|2809.69
21:03:28|2809.69
21:03:29|2809.69
21:03:30|2809.69
21:03:31|2809.99
21:03:32|2809.99
21:03:33|2809.99
21:03:34|2809.99
21:03:35|2809.99
21:03:36|2809.99
21:03:37|2809.99
21:03:39|2810.02
21:03:40|2810.02
21:03:41|2810.73
21:03:42|2810.73
21:03:43|2810.73
21:03:44|2811.11
21:03:45|2811.11
21:03:46|2811.8
21:03:47|2811.8
21:03:48|2811.8
21:03:48|2811.8
21:03:50|2811.84
21:03:51|2811.56
21:03:52|2811.56
21:03:53|2811.64
21:03:55|2811.18
21:03:55|2811.18
21:03:56|2811.18
21:03:58|2811.18
21:04:00|2812.23
21:04:00|2812.23
21:04:01|2811.49
21:04:02|2811.49
21:04:03|2811.49
21:04:04|2811.49
21:04:05|2811.49
21:04:06|2811.52
21:04:07|2812.17
21:04:08|2812.17
21:04:09|2812.17
21:04:10|2812.17
21:04:11|2812.17
21:04:12|2812.07
21:04:13|2812.07
21:04:15|2812.07
21:04:16|2812.08
21:04:18|2812.07
21:04:19|2812.07
21:04:20|2812.07
21:04:22|2812.07
21:04:23|2812.07
21:04:25|2812.07
21:04:25|2812.07
21:04:26|2811.76
21:04:27|2812.05
21:04:28|2812.05
21:04:29|2812.05
21:04:30|2811.97
21:04:31|2811.97
21:04:32|2811.97
21:04:33|2811.97
21:04:34|2811.97
21:04:35|2811.97
21:04:37|2811.97
21:04:38|2811.99
21:04:39|2811.99
21:04:39|2811.99
21:04:41|2811.99
21:04:42|2811.98
21:04:43|2811.98
21:04:44|2811.98
21:04:46|2811.98
21:04:47|2811.58
21:04:48|2811.13
21:04:49|2811.08
21:04:50|2811.08
21:04:51|2811.09
21:04:51|2811.09
21:04:53|2811.09
21:04:53|2811.09
21:04:55|2811.25
21:04:56|2811.92
21:04:57|2811.92
21:04:58|2811.92
21:04:58|2811.92
21:05:00|2811.92
21:05:00|2811.92
21:05:02|2812.14
21:05:04|2812.14
21:05:04|2812.14
21:05:05|2812.14
21:05:06|2812.45
21:05:07|2812.45
21:05:08|2812.45
21:05:09|2812.45
21:05:10|2812.45
21:05:11|2812.45
21:05:13|2812.45
21:05:15|2812.45
21:05:15|2812.45
21:05:16|2812.45
21:05:17|2812.45
21:05:19|2812.45
21:05:20|2812.45
21:05:21|2812.45
21:05:22|2812.45
21:05:23|2812.45
21:05:25|2812.45
21:05:25|2812.45
21:05:27|2812.45
21:05:28|2813.88
21:05:29|2813.88
21:05:30|2814.06
21:05:31|2814.06
21:05:32|2814.06
21:05:32|2814.06
21:05:34|2814.06
21:05:34|2814.06
21:05:35|2812.61
21:05:36|2813.55
21:05:37|2813.85
21:05:38|2813.85
21:05:39|2813.85
21:05:41|2813.85
21:05:42|2813.85
21:05:43|2813.85
21:05:44|2813.85
21:05:44|2813.85
21:05:46|2813.72
21:05:46|2813.72
21:05:47|2813.72
21:05:48|2813.72
21:05:49|2813.72
21:05:51|2813.72
21:05:52|2813.84
21:05:52|2813.84
21:05:54|2814.2
21:05:55|2814.2
21:05:55|2814.23
21:05:57|2814.23
21:05:57|2814.5
21:05:59|2814.76
21:05:59|2814.76
21:06:01|2814.76
21:06:01|2814.76
21:06:03|2814.76
21:06:03|2814.95
21:06:04|2815.14
21:06:06|2815.14
21:06:06|2815.
21:06:07|2815.
21:06:08|2815.
21:06:10|2815.
21:06:11|2815.12
21:06:12|2815.12
21:06:13|2815.13
21:06:14|2815.64
21:06:15|2815.59
21:06:17|2815.59
21:06:18|2815.56
21:06:19|2815.56
21:06:20|2815.56
21:06:21|2815.63
21:06:22|2815.63
21:06:23|2815.63
21:06:24|2815.63
21:06:25|2815.67
21:06:27|2815.95
21:06:28|2815.95
21:06:28|2815.95
21:06:30|2815.95
21:06:31|2815.95
21:06:32|2815.95
21:06:33|2816.04
21:06:34|2816.04
21:06:35|2816.04
21:06:36|2816.04
21:06:37|2816.04
21:06:38|2816.04
21:06:39|2816.04
21:06:40|2816.04
21:06:41|2816.04
21:06:42|2816.05
21:06:43|2816.25
21:06:44|2816.25
21:06:45|2816.25
21:06:46|2816.25
21:06:47|2816.25
21:06:48|2816.25
21:06:49|2816.25
21:06:50|2816.25
21:06:51|2816.25
21:06:52|2816.25
21:06:53|2816.25
21:06:54|2816.25
21:06:55|2816.25
21:06:56|2816.25
21:06:57|2816.25
21:06:58|2816.53
21:06:59|2816.53
21:07:00|2816.53
21:07:01|2815.85
21:07:03|2815.85
21:07:03|2815.9
21:07:04|2815.9
21:07:05|2815.9
21:07:07|2815.9
21:07:08|2815.81
21:07:08|2815.79
21:07:10|2815.79
21:07:11|2815.79
21:07:12|2815.79
21:07:13|2815.79
21:07:14|2815.79
21:07:16|2815.8
21:07:17|2815.79
21:07:19|2815.79
21:07:19|2815.79
21:07:21|2815.79
21:07:22|2815.79
21:07:23|2815.79
21:07:25|2815.8
21:07:25|2816.08
21:07:27|2816.08
21:07:28|2816.08
21:07:29|2816.08
21:07:30|2816.08
21:07:31|2816.08
21:07:31|2816.08
21:07:33|2816.04
21:07:34|2816.04
21:07:35|2816.24
21:07:36|2816.24
21:07:37|2816.24
21:07:39|2816.24
21:07:41|2816.24
21:07:42|2816.24
21:07:42|2816.24
21:07:44|2816.24
21:07:44|2816.24
21:07:46|2816.24
21:07:47|2816.62
21:07:48|2816.62
21:07:48|2816.62
21:07:50|2816.62
21:07:51|2816.62
21:07:53|2816.64
21:07:53|2816.64
21:07:54|2816.64
21:07:56|2816.64
21:07:56|2816.64
21:07:58|2816.64
21:07:59|2816.63
21:08:00|2816.64
21:08:01|2816.53
21:08:02|2816.53
21:08:03|2816.53
21:08:04|2815.93
21:08:05|2815.93
21:08:05|2815.93
21:08:07|2815.93
21:08:08|2815.93
21:08:09|2815.93
21:08:10|2815.94
21:08:11|2815.94
21:08:12|2815.94
21:08:13|2815.94
21:08:14|2815.94
21:08:14|2815.94
21:08:17|2815.25
21:08:18|2814.58
21:08:19|2814.58
21:08:21|2814.58
21:08:21|2814.53
21:08:22|2813.9
21:08:24|2813.9
21:08:26|2813.9
21:08:26|2813.9
21:08:27|2813.9
21:08:28|2813.9
21:08:29|2813.9
21:08:30|2813.9
21:08:31|2813.9
21:08:33|2813.9
21:08:34|2813.23
21:08:35|2813.23
21:08:36|2813.23
21:08:37|2813.23
21:08:38|2813.23
21:08:39|2813.23
21:08:40|2813.23
21:08:42|2813.22
21:08:43|2813.22
21:08:44|2813.22
21:08:46|2813.22
21:08:46|2813.22
21:08:47|2813.22
21:08:48|2813.21
21:08:49|2813.21
21:08:50|2813.21
21:08:51|2813.21
21:08:53|2813.33
21:08:53|2813.33
21:08:54|2813.33
21:08:55|2813.33
21:08:56|2813.33
21:08:58|2813.33
21:08:58|2813.33
21:08:59|2813.33
21:09:00|2813.33
21:09:01|2813.33
21:09:03|2813.33
21:09:03|2813.33
21:09:04|2813.33
21:09:05|2813.33
21:09:07|2813.33
21:09:08|2813.33
21:09:09|2813.33
21:09:10|2813.33
21:09:12|2813.33
21:09:12|2813.33
21:09:13|2813.33
21:09:14|2813.33
21:09:15|2813.33
21:09:16|2813.33
21:09:17|2813.33
21:09:18|2813.33
21:09:20|2814.3
21:09:22|2814.3
21:09:23|2814.3
21:09:24|2814.3
21:09:26|2814.3
21:09:27|2814.3
21:09:28|2814.22
21:09:29|2814.22
21:09:30|2814.22
21:09:31|2814.22
21:09:32|2814.22
21:09:33|2814.22
21:09:34|2814.22
21:09:35|2814.22
21:09:36|2814.22
21:09:38|2814.22
21:09:39|2814.22
21:09:40|2814.22
21:09:42|2814.22
21:09:43|2814.22
21:09:44|2814.22
21:09:45|2814.22
21:09:46|2814.22
21:09:47|2814.22
21:09:48|2814.22
21:09:49|2814.22
21:09:50|2814.22
21:09:51|2814.22
21:09:52|2814.22
21:09:53|2814.22
21:09:54|2814.22
21:09:55|2814.23
21:09:56|2814.23
21:09:57|2814.23
21:09:58|2814.23
21:09:59|2814.23
21:10:00|2814.23
21:10:01|2814.23
21:10:02|2814.23
21:10:03|2814.23
21:10:04|2814.23
21:10:05|2814.23
21:10:06|2814.23
21:10:07|2814.34
21:10:08|2814.34
21:10:10|2814.34
21:10:10|2814.34
21:10:12|2814.92
21:10:13|2815.
21:10:14|2815.
21:10:15|2815.
21:10:16|2815.
21:10:18|2815.
21:10:19|2815.
21:10:20|2815.
21:10:22|2815.
21:10:23|2815.
21:10:25|2815.
21:10:26|2815.
21:10:28|2815.
21:10:29|2815.
21:10:29|2815.
21:10:30|2815.
21:10:32|2815.
21:10:33|2815.
21:10:34|2815.
21:10:34|2815.
21:10:36|2815.
21:10:36|2815.
21:10:37|2815.
21:10:38|2815.
21:10:40|2815.
21:10:41|2815.38
21:10:41|2815.39
21:10:42|2815.39
21:10:44|2815.39
21:10:44|2815.39
21:10:46|2815.39
21:10:47|2815.39
21:10:47|2815.39
21:10:48|2815.39
21:10:49|2815.39
21:10:51|2815.39
21:10:51|2815.39
21:10:52|2815.39
21:10:53|2815.39
21:10:54|2815.38
21:10:56|2815.38
21:10:57|2815.07
21:10:57|2815.39
21:10:58|2815.4
21:11:00|2815.4
21:11:01|2815.4
21:11:02|2815.4
21:11:02|2815.4
21:11:04|2815.4
21:11:06|2815.4
21:11:06|2815.4
21:11:07|2815.4
21:11:09|2815.4
21:11:10|2815.4
21:11:11|2815.4
21:11:12|2815.4
21:11:13|2815.4
21:11:14|2815.39
21:11:15|2815.39
21:11:17|2815.39
21:11:17|2815.39
21:11:18|2815.39
21:11:20|2815.39
21:11:21|2815.39
21:11:23|2815.39
21:11:24|2815.39
21:11:25|2815.39
21:11:26|2815.39
21:11:27|2815.39
21:11:28|2815.39
21:11:30|2814.53
21:11:31|2814.53
21:11:31|2814.53
21:11:33|2814.53
21:11:34|2814.53
21:11:35|2814.53
21:11:36|2814.53
21:11:37|2814.53
21:11:37|2814.53
21:11:39|2814.53
21:11:41|2814.53
21:11:41|2814.53
21:11:42|2814.53
21:11:43|2814.53
21:11:44|2814.53
21:11:45|2814.53
21:11:46|2814.53
21:11:47|2814.53
21:11:48|2814.53
21:11:49|2814.53
21:11:50|2814.53
21:11:51|2814.53
21:11:52|2814.53
21:11:53|2814.53
21:11:54|2814.53
21:11:55|2814.53
21:11:56|2814.53
21:11:58|2814.53
21:11:59|2814.53
21:12:00|2814.53
21:12:01|2814.53
21:12:01|2814.53
21:12:03|2814.05
21:12:04|2814.05
21:12:05|2814.05
21:12:06|2814.05
21:12:07|2814.05
21:12:08|2814.05
21:12:10|2814.05
21:12:10|2814.05
21:12:11|2814.05
21:12:12|2814.05
21:12:13|2814.05
21:12:14|2814.05
21:12:15|2814.05
21:12:16|2814.05
21:12:17|2814.05
21:12:18|2814.05
21:12:19|2814.05
21:12:20|2814.05
21:12:21|2814.05
21:12:22|2814.05
21:12:24|2814.05
21:12:25|2814.05
21:12:27|2814.05
21:12:27|2814.05
21:12:28|2814.05
21:12:29|2814.05
21:12:30|2814.05
21:12:31|2814.05
21:12:33|2814.05
21:12:34|2814.05
21:12:36|2814.05
21:12:36|2814.05
21:12:38|2814.05
21:12:39|2814.05
21:12:40|2814.05
21:12:41|2814.05
21:12:42|2814.05
21:12:43|2814.05
21:12:44|2814.05
21:12:46|2814.05
21:12:47|2814.05
21:12:47|2814.05
21:12:49|2814.05
21:12:49|2814.05
21:12:51|2814.05
21:12:51|2814.09
21:12:52|2814.09
21:12:53|2813.45
21:12:54|2813.45
21:12:56|2813.45
21:12:56|2813.45
21:12:58|2813.45
21:12:58|2813.45
21:13:00|2813.45
21:13:01|2813.45
21:13:02|2813.45
21:13:03|2813.45
21:13:04|2813.45
21:13:05|2813.63
21:13:06|2813.46
21:13:07|2813.46
21:13:08|2813.46
21:13:09|2813.46
21:13:10|2813.46
21:13:11|2813.46
21:13:12|2813.46
21:13:13|2813.46
21:13:14|2813.47
21:13:15|2813.47
21:13:16|2813.47
21:13:17|2813.47
21:13:18|2813.47
21:13:19|2813.47
21:13:20|2813.47
21:13:22|2813.47
21:13:23|2813.47
21:13:24|2813.47
21:13:26|2813.47
21:13:27|2813.47
21:13:28|2813.48
21:13:30|2813.47
21:13:30|2813.47
21:13:32|2813.47
21:13:33|2813.47
21:13:34|2813.52
21:13:35|2813.52
21:13:36|2813.52
21:13:37|2813.52
21:13:38|2813.52
21:13:38|2813.51
21:13:40|2813.51
21:13:41|2813.51
21:13:42|2813.51
21:13:43|2813.51
21:13:44|2813.51
21:13:45|2813.95
21:13:46|2813.95
21:13:47|2813.95
21:13:48|2813.95
21:13:49|2813.95
21:13:50|2813.95
21:13:51|2813.95
21:13:52|2813.95
21:13:53|2813.95
21:13:54|2813.95
21:13:55|2813.95
21:13:56|2813.95
21:13:57|2813.95
21:13:58|2813.95
21:13:59|2813.95
21:14:00|2813.95
21:14:01|2813.95
21:14:02|2813.95
21:14:03|2813.95
21:14:04|2813.95
21:14:05|2813.95
21:14:06|2813.95
21:14:07|2813.95
21:14:08|2813.95
21:14:09|2813.95
21:14:11|2813.92
21:14:11|2813.92
21:14:13|2813.92
21:14:13|2813.92
21:14:14|2813.92
21:14:15|2813.92
21:14:17|2813.92
21:14:17|2813.92
21:14:18|2813.92
21:14:19|2813.92
21:14:20|2813.92
21:14:21|2813.93
21:14:23|2813.93
21:14:25|2813.92
21:14:26|2813.92
21:14:28|2813.92
21:14:29|2813.96
21:14:30|2813.96
21:14:32|2813.96
21:14:32|2813.96
21:14:34|2813.96
21:14:34|2813.96
21:14:35|2813.96
21:14:36|2813.96
21:14:37|2813.96
21:14:38|2813.96
21:14:40|2813.96
21:14:40|2813.96
21:14:42|2814.04
21:14:42|2814.04
21:14:43|2814.04
21:14:44|2814.04
21:14:46|2814.04
21:14:47|2814.04
21:14:48|2814.04
21:14:48|2814.04
21:14:50|2814.04
21:14:50|2814.04
21:14:51|2814.04
21:14:53|2814.04
21:14:54|2814.04
21:14:55|2814.04
21:14:56|2814.04
21:14:57|2814.04
21:14:58|2814.04
21:14:59|2814.04
21:15:00|2814.04
21:15:01|2814.04
21:15:02|2814.04
21:15:03|2814.04
21:15:04|2814.04
21:15:05|2814.04
21:15:07|2814.04
21:15:07|2814.04
21:15:08|2814.04
21:15:10|2814.5
21:15:10|2814.43
21:15:11|2813.85
21:15:13|2813.85
21:15:13|2813.85
21:15:14|2813.85
21:15:16|2813.85
21:15:17|2813.85
21:15:18|2813.85
21:15:19|2814.51
21:15:20|2814.51
21:15:21|2814.94
21:15:22|2814.94
21:15:23|2814.94
21:15:24|2814.94
21:15:26|2814.95
21:15:27|2814.95
21:15:28|2814.95
21:15:29|2814.95
21:15:30|2814.95
21:15:31|2814.95
21:15:33|2813.67
21:15:34|2813.67
21:15:34|2813.67
21:15:36|2813.53
21:15:37|2813.53
21:15:37|2813.53
21:15:38|2813.53
21:15:40|2813.53
21:15:40|2813.53
21:15:42|2813.53
21:15:42|2813.53
21:15:43|2813.53
21:15:44|2813.56
21:15:46|2813.56
21:15:47|2813.56
21:15:47|2813.56
21:15:48|2813.56
21:15:50|2813.56
21:15:51|2813.56
21:15:52|2813.51
21:15:53|2813.51
21:15:54|2813.16
21:15:55|2813.16
21:15:56|2813.18
21:15:57|2813.18
21:15:58|2813.18
21:15:59|2813.18
21:16:00|2812.55
21:16:01|2812.55
21:16:02|2812.55
21:16:03|2812.55
21:16:04|2812.55
21:16:05|2812.55
21:16:06|2812.4
21:16:07|2812.4
21:16:08|2812.06
21:16:09|2812.06
21:16:10|2812.06
21:16:11|2812.06
21:16:12|2812.06
21:16:13|2812.06
21:16:14|2811.75
21:16:15|2811.75
21:16:16|2811.75
21:16:17|2811.75
21:16:18|2811.75
21:16:19|2811.75
21:16:20|2811.75
21:16:21|2811.75
21:16:22|2811.65
21:16:23|2811.65
21:16:25|2811.65
21:16:26|2811.65
21:16:27|2811.65
21:16:27|2811.65
21:16:29|2811.65
21:16:30|2811.65
21:16:31|2811.35
21:16:33|2811.32
21:16:34|2811.32
21:16:35|2810.97
21:16:36|2810.97
21:16:37|2810.99
21:16:38|2810.97
21:16:39|2810.97
21:16:40|2810.97
21:16:41|2810.97
21:16:42|2810.96
21:16:43|2810.96
21:16:44|2810.96
21:16:46|2810.96
21:16:47|2810.96
21:16:48|2810.96
21:16:48|2810.96
21:16:49|2810.96
21:16:51|2810.96
21:16:52|2810.96
21:16:53|2810.96
21:16:54|2810.96
21:16:55|2810.96
21:16:56|2810.96
21:16:57|2810.96
21:16:58|2810.96
21:16:59|2810.96
21:17:00|2810.96
21:17:01|2810.58
21:17:02|2810.58
21:17:03|2810.58
21:17:04|2810.58
21:17:05|2810.58
21:17:06|2810.58
21:17:07|2810.58
21:17:08|2810.58
21:17:09|2810.58
21:17:11|2810.58
21:17:12|2810.58
21:17:13|2810.58
21:17:13|2810.58
21:17:14|2810.58
21:17:15|2810.58
21:17:17|2810.58
21:17:17|2810.42
21:17:19|2810.42
21:17:20|2810.42
21:17:21|2810.42
21:17:22|2810.42
21:17:23|2810.42
21:17:25|2810.42
21:17:25|2810.42
21:17:27|2810.42
21:17:28|2810.42
21:17:29|2810.05
21:17:30|2810.05
21:17:32|2810.05
21:17:33|2810.05
21:17:34|2810.05
21:17:35|2810.05
21:17:36|2810.05
21:17:37|2810.05
21:17:39|2810.05
21:17:39|2810.05
21:17:40|2810.05
21:17:41|2810.05
21:17:43|2810.05
21:17:44|2810.05
21:17:44|2810.05
21:17:46|2810.02
21:17:47|2810.04
21:17:49|2810.04
21:17:50|2810.04
21:17:50|2810.04
21:17:52|2810.04
21:17:52|2810.04
21:17:54|2810.1
21:17:54|2810.1
21:17:55|2810.1
21:17:57|2810.1
21:17:59|2810.02
21:18:00|2810.02
21:18:00|2810.02
21:18:02|2810.02
21:18:02|2810.02
21:18:04|2810.02
21:18:04|2810.02
21:18:06|2810.02
21:18:06|2810.02
21:18:07|2810.02
21:18:08|2810.02
21:18:09|2810.02
21:18:10|2810.02
21:18:12|2810.02
21:18:13|2810.02
21:18:13|2810.02
21:18:14|2810.02
21:18:15|2810.02
21:18:16|2810.02
21:18:17|2810.03
21:18:18|2810.03
21:18:20|2810.01
21:18:21|2810.
21:18:21|2809.99
21:18:22|2809.99
21:18:23|2809.99
21:18:24|2809.99
21:18:25|2809.89
21:18:26|2809.89
21:18:28|2809.89
21:18:28|2809.89
21:18:30|2810.
21:18:31|2810.
21:18:32|2810.
21:18:33|2810.
21:18:33|2810.
21:18:35|2810.88
21:18:36|2810.88
21:18:37|2810.88
21:18:38|2810.88
21:18:39|2810.88
21:18:40|2810.88
21:18:41|2810.88
21:18:42|2811.
21:18:43|2811.
21:18:45|2811.
21:18:46|2811.
21:18:47|2811.
21:18:48|2811.
21:18:48|2811.
21:18:50|2811.33
21:18:51|2811.33
21:18:52|2811.33
21:18:53|2811.33
21:18:53|2811.33
21:18:54|2811.33
21:18:55|2811.33
21:18:56|2811.33
21:18:58|2811.33
21:18:58|2811.33
21:19:00|2811.33
21:19:01|2811.33
21:19:02|2811.33
21:19:03|2811.33
21:19:05|2811.28
21:19:06|2811.28
21:19:08|2811.17
21:19:09|2811.17
21:19:10|2811.17
21:19:10|2811.27
21:19:12|2811.27
21:19:12|2811.28
21:19:13|2811.28
21:19:14|2811.28
21:19:15|2811.28
21:19:16|2811.28
21:19:17|2811.28
21:19:19|2811.28
21:19:20|2811.28
21:19:20|2811.27
21:19:21|2811.27
21:19:22|2811.27
21:19:23|2811.27
21:19:24|2811.27
21:19:25|2811.27
21:19:26|2811.27
21:19:27|2811.44
21:19:29|2811.44
21:19:30|2811.44
21:19:32|2811.45
21:19:33|2811.45
21:19:34|2811.45
21:19:35|2811.45
21:19:37|2811.45
21:19:38|2811.45
21:19:39|2811.61
21:19:39|2811.61
21:19:41|2811.61
21:19:42|2812.38
21:19:43|2812.35
21:19:44|2812.37
21:19:45|2812.43
21:19:46|2812.67
21:19:47|2812.76
21:19:48|2812.84
21:19:49|2812.84
21:19:50|2812.84
21:19:51|2812.84
21:19:52|2812.84
21:19:53|2812.84
21:19:54|2812.9
21:19:55|2812.99
21:19:56|2812.98
21:19:57|2812.98
21:19:58|2812.98
21:19:59|2812.98
21:20:00|2812.98
21:20:01|2812.98
21:20:02|2812.98
21:20:03|2812.99
21:20:04|2812.99
21:20:05|2813.11
21:20:06|2813.11
21:20:08|2813.06
21:20:08|2813.26
21:20:10|2813.26
21:20:11|2813.26
21:20:12|2813.57
21:20:14|2813.57
21:20:14|2813.57
21:20:15|2813.57
21:20:16|2813.57
21:20:17|2813.57
21:20:18|2813.57
21:20:19|2813.57
21:20:20|2813.57
21:20:21|2813.57
21:20:22|2813.77
21:20:23|2813.77
21:20:25|2813.77
21:20:26|2813.77
21:20:27|2813.77
21:20:29|2813.77
21:20:29|2813.77
21:20:31|2813.77
21:20:33|2813.77
21:20:33|2813.63
21:20:34|2813.63
21:20:35|2813.63
21:20:37|2814.21
21:20:38|2814.21
21:20:40|2814.21
21:20:40|2814.21
21:20:42|2814.21
21:20:42|2814.21
21:20:43|2814.52
21:20:45|2814.22
21:20:46|2814.22
21:20:47|2814.22
21:20:48|2814.22
21:20:48|2814.68
21:20:49|2814.68
21:20:50|2814.68
21:20:53|2814.7
21:20:53|2814.7
21:20:54|2814.7
21:20:55|2814.64
21:20:56|2814.8
21:20:57|2814.8
21:20:58|2814.8
21:20:59|2814.8
21:21:01|2814.8
21:21:02|2814.8
21:21:03|2814.8
21:21:05|2814.8
21:21:05|2814.8
21:21:06|2815.
21:21:07|2815.
21:21:08|2815.
21:21:10|2815.
21:21:10|2815.
21:21:12|2815.
21:21:13|2815.38
21:21:14|2815.38
21:21:15|2815.38
21:21:16|2815.38
21:21:17|2815.38
21:21:17|2815.38
21:21:19|2815.38
21:21:20|2815.38
21:21:21|2815.38
21:21:22|2815.38
21:21:23|2815.38
21:21:24|2815.38
21:21:26|2815.38
21:21:26|2815.29
21:21:27|2815.29
21:21:29|2815.29
21:21:29|2814.71
21:21:32|2814.71
21:21:33|2814.71
21:21:34|2814.71
21:21:34|2814.71
21:21:35|2814.21
21:21:37|2813.63
21:21:38|2813.63
21:21:39|2813.63
21:21:40|2813.63
21:21:41|2813.63
21:21:42|2813.24
21:21:43|2813.24
21:21:44|2813.
21:21:45|2813.
21:21:46|2813.
21:21:47|2813.
21:21:48|2813.
21:21:49|2813.
21:21:50|2813.
21:21:51|2811.99
21:21:52|2811.99
21:21:53|2811.99
21:21:55|2810.88
21:21:55|2810.87
21:21:56|2810.87
21:21:58|2810.87
21:21:58|2810.87
21:21:59|2810.87
21:22:00|2810.87
21:22:02|2810.87
21:22:03|2810.87
21:22:03|2810.87
21:22:04|2810.87
21:22:05|2810.82
21:22:06|2810.82
21:22:08|2810.5
21:22:09|2810.5
21:22:10|2810.36
21:22:11|2810.36
21:22:12|2810.36
21:22:13|2810.36
21:22:14|2810.36
21:22:15|2810.36
21:22:17|2809.74
21:22:18|2809.59
21:22:19|2809.59
21:22:20|2809.59
21:22:20|2809.59
21:22:21|2809.49
21:22:22|2809.49
21:22:23|2809.49
21:22:25|2809.49
21:22:26|2809.48
21:22:28|2809.48
21:22:29|2809.48
21:22:29|2809.48
21:22:31|2809.48
21:22:33|2809.48
21:22:33|2809.48
21:22:34|2809.48
21:22:35|2809.48
21:22:36|2809.48
21:22:37|2809.48
21:22:38|2808.66
21:22:39|2808.46
21:22:40|2808.75
21:22:41|2808.75
21:22:42|2808.89
21:22:44|2808.89
21:22:45|2808.89
21:22:46|2808.89
21:22:47|2808.89
21:22:48|2808.89
21:22:49|2810.
21:22:51|2810.3
21:22:51|2810.3
21:22:52|2810.3
21:22:53|2810.61
21:22:54|2810.98
21:22:56|2810.98
21:22:58|2810.98
21:22:59|2811.43
21:23:00|2811.43
21:23:00|2811.43
21:23:02|2811.48
21:23:02|2811.48
21:23:04|2811.48
21:23:06|2811.48
21:23:07|2811.48
21:23:08|2811.48
21:23:09|2811.77
21:23:10|2811.77
21:23:11|2811.77
21:23:12|2811.77
21:23:14|2811.77
21:23:15|2811.77
21:23:15|2811.77
21:23:17|2811.77
21:23:18|2811.77
21:23:19|2811.77
21:23:20|2811.77
21:23:21|2811.77
21:23:21|2811.77
21:23:23|2811.77
21:23:24|2811.77
21:23:25|2813.26
21:23:25|2813.26
21:23:27|2813.26
21:23:28|2813.26
21:23:29|2813.26
21:23:29|2813.26
21:23:31|2813.26
21:23:31|2813.26
21:23:34|2813.26
21:23:35|2813.26
21:23:37|2813.26
21:23:38|2813.26
21:23:38|2813.26
21:23:39|2813.27
21:23:40|2813.27
21:23:41|2813.27
21:23:42|2813.27
21:23:43|2813.27
21:23:45|2813.27
21:23:46|2813.27
21:23:46|2813.27
21:23:47|2813.27
21:23:49|2813.27
21:23:50|2813.27
21:23:51|2813.27
21:23:52|2813.27
21:23:52|2813.27
21:23:54|2813.27
21:23:54|2813.27
21:23:55|2813.27
21:23:57|2812.13
21:23:58|2812.13
21:23:59|2812.13
21:24:00|2812.13
21:24:01|2812.13
21:24:02|2812.12
21:24:03|2812.23
21:24:05|2812.12
21:24:05|2812.12
21:24:06|2812.12
21:24:08|2812.12
21:24:09|2812.12
21:24:10|2812.11
21:24:11|2812.12
21:24:12|2812.12
21:24:13|2812.11
21:24:14|2812.22
21:24:15|2812.22
21:24:16|2812.14
21:24:17|2812.14
21:24:18|2812.15
21:24:19|2812.15
21:24:20|2812.15
21:24:21|2812.15
21:24:22|2812.15
21:24:23|2812.15
21:24:24|2812.15
21:24:25|2812.15
21:24:26|2812.15
21:24:27|2812.15
21:24:28|2812.15
21:24:29|2812.15
21:24:30|2812.15
21:24:31|2812.15
21:24:33|2809.57
21:24:34|2809.37
21:24:35|2809.32
21:24:36|2809.32
21:24:38|2809.32
21:24:39|2809.31
21:24:40|2809.32
21:24:40|2809.31
21:24:42|2809.31
21:24:43|2809.31
21:24:44|2809.31
21:24:45|2809.31
21:24:46|2809.31
21:24:48|2808.7
21:24:49|2808.7
21:24:50|2808.7
21:24:51|2808.37
21:24:52|2808.37
21:24:53|2808.35
21:24:53|2808.35
21:24:55|2808.35
21:24:55|2808.35
21:24:57|2808.35
21:24:58|2807.73
21:24:59|2807.73
21:25:00|2808.07
21:25:01|2808.07
21:25:02|2808.07
21:25:02|2808.07
21:25:03|2808.07
21:25:04|2806.78
21:25:06|2806.78
21:25:07|2806.78
21:25:08|2806.78
21:25:09|2806.78
21:25:10|2806.78
21:25:11|2806.78
21:25:12|2806.78
21:25:13|2806.78
21:25:15|2806.78
21:25:15|2806.57
21:25:16|2806.57
21:25:17|2806.72
21:25:19|2806.72
21:25:19|2806.72
21:25:21|2806.58
21:25:22|2806.58
21:25:23|2806.58
21:25:24|2806.08
21:25:25|2806.08
21:25:25|2806.08
21:25:27|2806.08
21:25:28|2805.52
21:25:29|2804.51
21:25:30|2804.73
21:25:32|2804.7
21:25:32|2804.7
21:25:33|2804.7
21:25:35|2804.31
21:25:37|2804.31
21:25:38|2803.72
21:25:38|2803.72
21:25:40|2803.72
21:25:41|2803.72
21:25:41|2803.72
21:25:43|2803.64
21:25:44|2803.64
21:25:45|2803.65
21:25:46|2803.65
21:25:47|2803.79
21:25:48|2803.79
21:25:49|2803.79
21:25:50|2803.79
21:25:51|2803.79
21:25:52|2803.79
21:25:52|2803.1
21:25:54|2802.96
21:25:55|2802.54
21:25:55|2802.54
21:25:57|2802.54
21:25:58|2802.54
21:25:59|2802.54
21:25:59|2802.54
21:26:01|2802.54
21:26:02|2802.54
21:26:03|2801.99
21:26:04|2801.99
21:26:04|2802.33
21:26:06|2802.33
21:26:07|2802.33
21:26:08|2802.28
21:26:09|2798.99
21:26:10|2798.3
21:26:11|2798.
21:26:12|2798.
21:26:13|2799.06
21:26:15|2798.5
21:26:15|2797.95
21:26:16|2798.
21:26:17|2797.95
21:26:19|2796.99
21:26:20|2796.99
21:26:22|2797.01
21:26:22|2796.82
21:26:23|2796.82
21:26:25|2796.82
21:26:25|2796.5
21:26:26|2796.06
21:26:28|2795.66
21:26:28|2795.96
21:26:29|2795.96
21:26:30|2795.96
21:26:32|2795.96
21:26:33|2795.96
21:26:34|2795.96
21:26:35|2796.39
21:26:36|2796.39
21:26:37|2796.74
21:26:39|2796.74
21:26:40|2796.74
21:26:41|2796.74
21:26:42|2796.74
21:26:43|2796.67
21:26:44|2796.67
21:26:46|2796.52
21:26:47|2796.36
21:26:48|2796.34
21:26:50|2795.66
21:26:51|2795.66
21:26:51|2795.66
21:26:52|2795.67
21:26:53|2795.66
21:26:55|2795.66
21:26:56|2795.66
21:26:57|2795.66
21:26:58|2795.66
21:26:59|2795.66
21:27:00|2795.66
21:27:01|2795.66
21:27:02|2795.66
21:27:03|2794.4
21:27:04|2793.96
21:27:06|2793.69
21:27:06|2793.45
21:27:07|2793.74
21:27:08|2793.42
21:27:10|2793.42
21:27:11|2793.66
21:27:12|2793.66
21:27:13|2793.66
21:27:14|2793.42
21:27:15|2793.42
21:27:16|2793.42
21:27:17|2793.42
21:27:18|2793.42
21:27:19|2793.42
21:27:21|2793.42
21:27:21|2793.42
21:27:23|2793.42
21:27:23|2793.42
21:27:24|2793.42
21:27:25|2793.42
21:27:26|2793.42
21:27:28|2793.42
21:27:29|2793.42
21:27:29|2792.89
21:27:30|2792.89
21:27:31|2792.07
21:27:32|2792.07
21:27:34|2792.07
21:27:36|2792.07
21:27:37|2792.07
21:27:39|2792.07
21:27:40|2792.07
21:27:41|2792.07
21:27:42|2792.07
21:27:43|2792.07
21:27:45|2792.07
21:27:46|2792.07
21:27:46|2792.07
21:27:48|2792.07
21:27:48|2792.07
21:27:49|2792.07
21:27:51|2792.07
21:27:51|2792.07
21:27:53|2792.07
21:27:53|2792.25
21:27:54|2792.25
21:27:55|2792.25
21:27:56|2792.25
21:27:58|2792.25
21:27:58|2792.25
21:28:00|2792.25
21:28:00|2792.25
21:28:02|2792.25
21:28:02|2792.25
21:28:04|2792.25
21:28:05|2792.25
21:28:05|2792.25
21:28:06|2792.25
21:28:08|2792.25
21:28:09|2792.25
21:28:10|2790.64
21:28:11|2792.07
21:28:12|2792.07
21:28:13|2792.07
21:28:14|2792.1
21:28:15|2792.1
21:28:16|2792.1
21:28:17|2792.25
21:28:18|2792.25
21:28:19|2792.25
21:28:20|2792.25
21:28:21|2792.25
21:28:22|2792.25
21:28:23|2790.61
21:28:24|2790.61
21:28:25|2790.61
21:28:26|2790.6
21:28:27|2790.6
21:28:28|2790.6
21:28:29|2790.6
21:28:30|2790.36
21:28:31|2790.59
21:28:32|2790.59
21:28:33|2790.45
21:28:34|2788.94
21:28:35|2787.94
21:28:36|2787.62
21:28:38|2788.35
21:28:39|2787.09
21:28:40|2786.7
21:28:42|2786.03
21:28:42|2786.03
21:28:43|2786.03
21:28:45|2787.69
21:28:46|2786.75
21:28:47|2786.75
21:28:49|2786.
21:28:49|2786.
21:28:50|2786.
21:28:51|2786.
21:28:52|2786.
21:28:53|2786.
21:28:54|2786.
21:28:55|2786.
21:28:56|2786.
21:28:57|2786.
21:28:58|2786.
21:28:59|2786.
21:29:00|2786.
21:29:01|2786.
21:29:02|2786.
21:29:03|2786.
21:29:04|2786.
21:29:05|2786.
21:29:06|2786.
21:29:07|2786.
21:29:08|2786.
21:29:10|2786.
21:29:12|2787.04
21:29:12|2787.04
21:29:13|2787.04
21:29:14|2787.09
21:29:15|2787.09
21:29:16|2787.09
21:29:17|2787.09
21:29:18|2787.12
21:29:19|2787.12
21:29:20|2787.12
21:29:21|2787.12
21:29:22|2789.13
21:29:23|2789.13
21:29:24|2789.13
21:29:25|2789.13
21:29:26|2788.23
21:29:27|2788.23
21:29:28|2787.45
21:29:29|2787.45
21:29:30|2787.45
21:29:31|2787.45
21:29:32|2787.45
21:29:33|2787.45
21:29:34|2787.45
21:29:35|2787.45
21:29:37|2788.51
21:29:38|2788.51
21:29:40|2789.15
21:29:41|2789.16
21:29:43|2789.68
21:29:43|2789.29
21:29:44|2789.29
21:29:45|2790.
21:29:47|2790.
21:29:47|2790.
21:29:49|2790.
21:29:50|2790.
21:29:51|2790.
21:29:53|2790.
21:29:54|2790.
21:29:55|2790.
21:29:56|2790.
21:29:57|2790.04
21:29:58|2790.04
21:29:59|2790.04
21:30:00|2790.04
21:30:01|2790.04
21:30:03|2791.57
21:30:03|2790.86
21:30:04|2790.86
21:30:06|2791.3
21:30:07|2791.3
21:30:08|2791.3
21:30:08|2791.3
21:30:09|2791.3
21:30:11|2791.3
21:30:12|2791.58
21:30:13|2791.58
21:30:14|2791.58
21:30:15|2791.58
21:30:16|2791.58
21:30:17|2791.58
21:30:18|2791.58
21:30:19|2791.58
21:30:20|2791.58
21:30:21|2790.9
21:30:22|2790.93
21:30:24|2792.07
21:30:25|2792.07
21:30:26|2792.07
21:30:27|2792.07
21:30:28|2791.85
21:30:29|2791.85
21:30:30|2791.85
21:30:31|2791.85
21:30:33|2791.85
21:30:34|2791.85
21:30:34|2791.85
21:30:36|2791.85
21:30:38|2792.48
21:30:39|2792.48
21:30:40|2792.48
21:30:41|2792.48
21:30:42|2792.48
21:30:43|2792.48
21:30:44|2792.48
21:30:45|2792.48
21:30:47|2792.48
21:30:48|2792.48
21:30:49|2792.48
21:30:50|2792.48
21:30:51|2792.48
21:30:52|2792.48
21:30:53|2792.48
21:30:54|2792.48
21:30:55|2793.24
21:30:56|2793.24
21:30:57|2793.24
21:30:58|2793.24
21:31:00|2793.7
21:31:00|2793.7
21:31:01|2794.22
21:31:03|2794.22
21:31:04|2795.
21:31:05|2794.06
21:31:06|2794.06
21:31:07|2794.06
21:31:07|2794.06
21:31:09|2794.06
21:31:10|2794.06
21:31:11|2793.82
21:31:11|2793.82
21:31:13|2793.82
21:31:13|2793.82
21:31:15|2793.82
21:31:16|2793.82
21:31:17|2793.82
21:31:18|2793.82
21:31:19|2793.82
21:31:20|2793.82
21:31:21|2793.82
21:31:22|2793.82
21:31:22|2793.82
21:31:24|2793.82
21:31:24|2793.82
21:31:26|2793.82
21:31:26|2793.82
21:31:28|2793.82
21:31:28|2793.82
21:31:31|2793.82
21:31:31|2793.82
21:31:32|2793.82
21:31:33|2793.82
21:31:34|2793.82
21:31:35|2794.83
21:31:36|2794.83
21:31:37|2794.83
21:31:38|2794.83
21:31:40|2794.83
21:31:42|2794.83
21:31:43|2794.83
21:31:45|2794.83
21:31:46|2794.83
21:31:47|2794.83
21:31:49|2794.83
21:31:49|2794.83
21:31:50|2794.83
21:31:51|2794.83
21:31:52|2794.83
21:31:53|2794.83
21:31:54|2794.83
21:31:55|2794.83
21:31:56|2794.83
21:31:58|2794.83
21:31:58|2794.83
21:31:59|2794.83
21:32:00|2794.83
21:32:01|2795.78
21:32:02|2795.78
21:32:03|2795.78
21:32:04|2795.69
21:32:06|2796.08
21:32:06|2796.08
21:32:08|2796.08
21:32:09|2796.08
21:32:10|2796.08
21:32:11|2796.08
21:32:12|2796.08
21:32:13|2796.37
21:32:13|2796.37
21:32:15|2796.37
21:32:16|2796.37
21:32:17|2796.37
21:32:18|2796.38
21:32:20|2796.39
21:32:20|2796.44
21:32:21|2797.6
21:32:22|2797.6
21:32:23|2797.6
21:32:24|2797.6
21:32:25|2797.6
21:32:27|2797.6
21:32:27|2797.6
21:32:28|2797.6
21:32:29|2797.6
21:32:31|2797.6
21:32:31|2797.6
21:32:32|2797.6
21:32:33|2797.6
21:32:35|2797.6
21:32:36|2797.6
21:32:37|2795.25
21:32:39|2795.78
21:32:39|2795.78
21:32:41|2795.78
21:32:41|2795.78
21:32:43|2795.78
21:32:44|2795.78
21:32:46|2795.78
21:32:46|2795.62
21:32:48|2795.62
21:32:49|2795.62
21:32:50|2795.62
21:32:50|2795.62
21:32:52|2795.62
21:32:53|2795.62
21:32:53|2795.62
21:32:55|2795.53
21:32:57|2795.53
21:32:58|2795.53
21:32:58|2795.53
21:32:59|2795.53
21:33:00|2795.53
21:33:02|2795.14
21:33:02|2795.14
21:33:03|2795.14
21:33:05|2795.14
21:33:06|2795.14
21:33:07|2795.14
21:33:08|2795.14
21:33:09|2795.14
21:33:10|2795.73
21:33:11|2795.73
21:33:12|2795.73
21:33:13|2795.73
21:33:14|2795.73
21:33:15|2795.73
21:33:17|2795.73
21:33:17|2795.73
21:33:18|2794.62
21:33:19|2794.62
21:33:20|2794.62
21:33:21|2794.62
21:33:23|2794.62
21:33:23|2794.62
21:33:24|2794.62
21:33:26|2794.62
21:33:27|2794.62
21:33:28|2794.62
21:33:29|2794.62
21:33:30|2794.62
21:33:31|2794.62
21:33:32|2794.62
21:33:33|2794.62
21:33:34|2794.62
21:33:35|2794.62
21:33:36|2794.62
21:33:37|2794.62
21:33:38|2794.62
21:33:39|2794.62
21:33:40|2794.31
21:33:41|2794.31
21:33:43|2794.31
21:33:44|2794.31
21:33:45|2794.31
21:33:46|2794.31
21:33:48|2794.31
21:33:49|2794.31
21:33:50|2794.31
21:33:51|2794.31
21:33:52|2794.31
21:33:54|2794.31
21:33:55|2794.31
21:33:56|2794.31
21:33:57|2794.31
21:33:58|2794.31
21:33:59|2794.31
21:34:00|2794.31
21:34:01|2794.31
21:34:02|2795.08
21:34:03|2795.08
21:34:04|2795.08
21:34:05|2795.08
21:34:06|2795.08
21:34:08|2795.35
21:34:08|2795.35
21:34:09|2795.61
21:34:11|2795.61
21:34:11|2795.61
21:34:12|2795.39
21:34:13|2795.39
21:34:14|2795.39
21:34:16|2795.39
21:34:17|2795.39
21:34:18|2795.34
21:34:19|2795.34
21:34:20|2795.34
21:34:21|2795.34
21:34:22|2795.62
21:34:23|2795.62
21:34:24|2795.62
21:34:26|2795.62
21:34:27|2795.62
21:34:29|2795.62
21:34:30|2795.62
21:34:31|2795.62
21:34:32|2795.62
21:34:33|2796.12
21:34:34|2796.46
21:34:36|2796.46
21:34:36|2796.46
21:34:37|2796.46
21:34:38|2796.46
21:34:39|2796.46
21:34:40|2796.46
21:34:41|2796.46
21:34:42|2796.46
21:34:43|2796.46
21:34:44|2796.46
21:34:46|2796.46
21:34:47|2796.46
21:34:48|2796.46
21:34:49|2796.46
21:34:50|2796.46
21:34:51|2796.46
21:34:52|2796.46
21:34:53|2796.74
21:34:54|2796.74
21:34:55|2796.74
21:34:56|2796.74
21:34:57|2796.74
21:34:58|2796.74
21:34:59|2796.74
21:35:01|2796.95
21:35:01|2796.95
21:35:02|2796.95
21:35:04|2796.95
21:35:05|2796.95
21:35:06|2796.95
21:35:07|2796.95
21:35:08|2796.95
21:35:09|2796.95
21:35:10|2796.95
21:35:11|2796.95
21:35:11|2795.78
21:35:13|2795.78
21:35:14|2795.78
21:35:15|2795.78
21:35:16|2795.78
21:35:17|2795.78
21:35:18|2795.78
21:35:19|2795.78
21:35:19|2794.55
21:35:21|2794.55
21:35:22|2794.55
21:35:23|2794.55
21:35:24|2794.55
21:35:25|2794.55
21:35:25|2794.55
21:35:27|2794.55
21:35:29|2794.55
21:35:29|2794.55
21:35:30|2794.55
21:35:31|2793.94
21:35:32|2793.94
21:35:33|2793.94
21:35:34|2793.94
21:35:35|2793.94
21:35:36|2793.94
21:35:37|2793.94
21:35:38|2793.94
21:35:39|2793.94
21:35:41|2793.94
21:35:42|2793.94
21:35:43|2793.01
21:35:44|2793.01
21:35:44|2793.01
21:35:45|2792.55
21:35:47|2793.67
21:35:48|2793.68
21:35:48|2793.68
21:35:50|2793.68
21:35:51|2793.68
21:35:52|2793.68
21:35:54|2793.68
21:35:54|2793.68
21:35:55|2793.68
21:35:56|2793.68
21:35:57|2791.55
21:35:58|2791.55
21:35:59|2791.55
21:36:00|2791.55
21:36:01|2791.55
21:36:02|2791.55
21:36:03|2791.55
21:36:05|2791.55
21:36:07|2792.74
21:36:07|2792.74
21:36:08|2792.74
21:36:09|2792.74
21:36:10|2792.74
21:36:11|2792.74
21:36:12|2792.74
21:36:13|2792.74
21:36:14|2792.74
21:36:15|2792.74
21:36:16|2792.74
21:36:17|2792.74
21:36:19|2792.06
21:36:20|2792.06
21:36:21|2792.06
21:36:22|2792.06
21:36:24|2792.06
21:36:24|2791.86
21:36:25|2792.43
21:36:26|2792.52
21:36:27|2792.52
21:36:28|2792.52
21:36:29|2792.52
21:36:30|2792.52
21:36:31|2792.52
21:36:32|2792.52
21:36:33|2792.52
21:36:34|2792.52
21:36:36|2792.52
21:36:36|2792.52
21:36:37|2792.52
21:36:38|2792.56
21:36:39|2792.56
21:36:41|2792.56
21:36:42|2792.56
21:36:43|2792.56
21:36:43|2792.56
21:36:46|2792.56
21:36:47|2792.56
21:36:48|2792.56
21:36:50|2792.56
21:36:51|2792.56
21:36:52|2792.56
21:36:53|2792.56
21:36:54|2792.56
21:36:55|2795.65
21:36:56|2795.65
21:36:57|2795.65
21:36:59|2795.65
21:37:00|2795.65
21:37:01|2795.65
21:37:03|2795.65
21:37:03|2793.87
21:37:05|2793.87
21:37:06|2793.87
21:37:07|2793.87
21:37:09|2793.87
21:37:10|2793.87
21:37:11|2793.87
21:37:12|2793.87
21:37:13|2793.87
21:37:13|2793.87
21:37:14|2793.87
21:37:16|2793.24
21:37:16|2793.24
21:37:17|2793.24
21:37:18|2793.28
21:37:19|2793.16
21:37:21|2793.15
21:37:22|2793.2
21:37:22|2793.2
21:37:23|2793.2
21:37:25|2793.2
21:37:25|2793.2
21:37:26|2793.2
21:37:28|2792.44
21:37:28|2792.44
21:37:30|2792.44
21:37:31|2792.44
21:37:32|2792.44
21:37:32|2792.44
21:37:34|2792.44
21:37:35|2792.44
21:37:36|2792.44
21:37:37|2792.44
21:37:38|2792.44
21:37:39|2792.44
21:37:40|2792.44
21:37:41|2792.44
21:37:42|2792.44
21:37:43|2792.44
21:37:45|2792.44
21:37:46|2792.44
21:37:47|2792.54
21:37:48|2792.54
21:37:49|2792.54
21:37:50|2792.54
21:37:52|2792.54
21:37:52|2792.54
21:37:54|2792.54
21:37:54|2792.54
21:37:56|2792.94
21:37:57|2792.94
21:37:58|2792.94
21:37:59|2792.94
21:38:00|2792.94
21:38:01|2792.94
21:38:02|2792.94
21:38:03|2792.94
21:38:04|2792.94
21:38:05|2792.94
21:38:06|2792.94
21:38:07|2792.35
21:38:08|2791.93
21:38:09|2791.93
21:38:10|2791.93
21:38:12|2791.93
21:38:12|2791.93
21:38:14|2791.93
21:38:14|2791.93
21:38:15|2791.93
21:38:17|2792.65
21:38:17|2792.65
21:38:18|2792.65
21:38:19|2792.65
21:38:20|2792.65
21:38:21|2792.65
21:38:23|2792.65
21:38:23|2792.65
21:38:24|2792.05
21:38:25|2792.04
21:38:27|2792.04
21:38:27|2792.04
21:38:29|2792.04
21:38:30|2792.04
21:38:32|2792.04
21:38:32|2792.04
21:38:33|2792.05
21:38:34|2792.05
21:38:35|2792.05
21:38:37|2792.05
21:38:38|2792.05
21:38:38|2792.05
21:38:40|2792.05
21:38:41|2792.05
21:38:42|2792.05
21:38:43|2792.05
21:38:45|2792.5
21:38:45|2792.46
21:38:46|2792.46
21:38:48|2792.16
21:38:49|2792.16
21:38:50|2792.16
21:38:52|2792.16
21:38:53|2792.16
21:38:54|2792.16
21:38:55|2792.16
21:38:55|2792.16
21:38:58|2792.16
21:38:58|2792.16
21:39:00|2792.16
21:39:01|2792.52
21:39:01|2792.52
21:39:04|2792.52
21:39:05|2792.52
21:39:05|2792.68
21:39:06|2792.68
21:39:07|2792.68
21:39:09|2792.68
21:39:10|2792.68
21:39:11|2792.68
21:39:11|2792.68
21:39:13|2792.68
21:39:14|2792.68
21:39:15|2792.26
21:39:15|2793.64
21:39:17|2793.89
21:39:18|2793.89
21:39:18|2793.89
21:39:19|2793.69
21:39:20|2793.69
21:39:22|2793.5
21:39:22|2792.48
21:39:24|2792.76
21:39:25|2792.43
21:39:26|2792.43
21:39:27|2792.43
21:39:27|2792.43
21:39:28|2792.43
21:39:30|2792.43
21:39:31|2792.43
21:39:31|2792.43
21:39:32|2792.43
21:39:34|2792.43
21:39:35|2792.43
21:39:36|2792.43
21:39:37|2792.43
21:39:37|2792.43
21:39:38|2792.43
21:39:40|2793.
21:39:41|2793.
21:39:41|2793.
21:39:43|2793.
21:39:44|2793.
21:39:45|2793.
21:39:46|2793.
21:39:47|2793.
21:39:48|2794.24
21:39:50|2794.24
21:39:50|2794.24
21:39:51|2794.24
21:39:52|2794.24
21:39:53|2794.24
21:39:55|2794.24
21:39:57|2794.24
21:39:57|2794.24
21:39:58|2794.24
21:39:59|2794.24
21:40:00|2794.24
21:40:01|2793.01
21:40:03|2793.01
21:40:04|2793.01
21:40:05|2793.01
21:40:07|2793.01
21:40:07|2793.01
21:40:08|2793.06
21:40:09|2793.06
21:40:10|2793.06
21:40:11|2793.06
21:40:13|2793.01
21:40:14|2793.01
21:40:15|2793.01
21:40:16|2793.01
21:40:17|2793.01
21:40:19|2793.14
21:40:19|2793.01
21:40:20|2792.73
21:40:21|2792.73
21:40:23|2792.73
21:40:24|2792.73
21:40:25|2792.73
21:40:26|2792.95
21:40:27|2792.95
21:40:28|2793.14
21:40:29|2793.14
21:40:30|2793.14
21:40:31|2793.14
21:40:32|2793.14
21:40:33|2793.14
21:40:34|2793.08
21:40:35|2793.06
21:40:37|2793.06
21:40:37|2793.06
21:40:38|2793.06
21:40:39|2793.06
21:40:40|2793.06
21:40:41|2793.06
21:40:42|2793.06
21:40:43|2793.06
21:40:45|2793.06
21:40:46|2793.06
21:40:48|2793.06
21:40:49|2793.06
21:40:51|2792.24
21:40:51|2792.24
21:40:52|2792.24
21:40:54|2792.24
21:40:56|2792.77
21:40:57|2792.77
21:40:57|2792.77
21:40:59|2792.77
21:40:59|2792.77
21:41:01|2792.77
21:41:02|2792.77
21:41:03|2792.77
21:41:05|2792.77
21:41:06|2792.77
21:41:07|2793.17
21:41:08|2793.17
21:41:09|2793.17
21:41:10|2793.17
21:41:11|2793.17
21:41:13|2794.52
21:41:13|2794.52
21:41:14|2792.36
21:41:16|2792.36
21:41:16|2792.36
21:41:17|2792.36
21:41:18|2792.36
21:41:20|2794.23
21:41:20|2794.23
21:41:22|2794.23
21:41:23|2794.23
21:41:24|2794.23
21:41:25|2794.23
21:41:26|2794.23
21:41:27|2794.23
21:41:28|2794.23
21:41:29|2794.52
21:41:30|2794.52
21:41:31|2794.52
21:41:32|2794.52
21:41:33|2794.52
21:41:34|2794.52
21:41:35|2794.52
21:41:36|2794.52
21:41:37|2794.52
21:41:38|2794.52
21:41:39|2794.52
21:41:40|2794.52
21:41:41|2794.52
21:41:42|2794.52
21:41:43|2794.52
21:41:44|2794.33
21:41:45|2794.33
21:41:46|2794.33
21:41:48|2794.33
21:41:49|2792.43
21:41:51|2793.18
21:41:52|2793.01
21:41:53|2793.18
21:41:54|2793.3
21:41:55|2793.63
21:41:56|2793.63
21:41:58|2794.33
21:41:59|2794.33
21:42:00|2794.33
21:42:01|2794.33
21:42:02|2792.31
21:42:03|2792.45
21:42:05|2792.45
21:42:06|2792.45
21:42:07|2792.45
21:42:08|2792.45
21:42:10|2792.45
21:42:11|2792.45
21:42:12|2793.77
21:42:13|2793.76
21:42:13|2793.76
21:42:15|2793.76
21:42:16|2793.76
21:42:17|2793.76
21:42:18|2793.76
21:42:18|2793.68
21:42:19|2793.68
21:42:21|2794.22
21:42:22|2794.48
21:42:23|2794.48
21:42:23|2794.48
21:42:25|2794.48
21:42:26|2794.28
21:42:27|2794.28
21:42:28|2794.28
21:42:28|2794.28
21:42:30|2794.28
21:42:31|2794.28
21:42:32|2794.28
21:42:33|2794.28
21:42:34|2794.28
21:42:35|2794.28
21:42:37|2794.28
21:42:37|2794.28
21:42:38|2794.28
21:42:39|2794.28
21:42:40|2794.28
21:42:41|2794.28
21:42:42|2794.28
21:42:43|2794.28
21:42:44|2794.28
21:42:45|2794.28
21:42:46|2794.28
21:42:47|2792.92
21:42:48|2792.92
21:42:49|2792.92
21:42:50|2792.92
21:42:51|2792.92
21:42:52|2792.92
21:42:54|2792.92
21:42:55|2792.92
21:42:57|2793.47
21:42:57|2793.47
21:42:59|2793.47
21:42:59|2791.68
21:43:02|2791.59
21:43:02|2792.28
21:43:03|2792.28
21:43:04|2791.54
21:43:05|2791.54
21:43:06|2791.76
21:43:08|2791.75
21:43:09|2791.75
21:43:10|2791.75
21:43:11|2791.75
21:43:12|2791.75
21:43:13|2791.4
21:43:13|2791.4
21:43:14|2791.4
21:43:16|2791.4
21:43:17|2791.
21:43:18|2791.
21:43:19|2791.
21:43:20|2791.
21:43:21|2791.
21:43:21|2791.
21:43:22|2791.
21:43:23|2791.
21:43:25|2791.
21:43:25|2791.
21:43:27|2791.
21:43:27|2791.
21:43:28|2791.
21:43:30|2789.58
21:43:31|2789.58
21:43:32|2789.58
21:43:33|2789.58
21:43:34|2789.58
21:43:35|2789.58
21:43:36|2789.58
21:43:37|2789.58
21:43:38|2789.58
21:43:39|2789.58
21:43:39|2789.58
21:43:41|2789.56
21:43:41|2789.56
21:43:43|2788.82
21:43:44|2788.82
21:43:45|2788.82
21:43:46|2788.82
21:43:47|2788.82
21:43:48|2788.8
21:43:50|2788.8
21:43:50|2788.8
21:43:51|2788.8
21:43:52|2788.8
21:43:54|2788.8
21:43:55|2788.8
21:43:55|2788.8
21:43:58|2788.8
21:43:59|2788.8
21:44:00|2788.8
21:44:01|2788.8
21:44:02|2788.8
21:44:03|2787.93
21:44:04|2787.93
21:44:05|2787.93
21:44:05|2787.93
21:44:07|2787.93
21:44:08|2787.93
21:44:10|2787.93
21:44:11|2787.93
21:44:12|2787.93
21:44:13|2787.93
21:44:14|2787.93
21:44:14|2789.61
21:44:16|2789.61
21:44:17|2789.61
21:44:17|2789.61
21:44:19|2789.61
21:44:20|2789.61
21:44:20|2789.61
21:44:22|2789.61
21:44:24|2789.61
21:44:25|2789.61
21:44:26|2789.61
21:44:27|2789.61
21:44:28|2789.61
21:44:29|2789.61
21:44:30|2789.61
21:44:31|2789.61
21:44:32|2789.61
21:44:33|2789.61
21:44:34|2789.61
21:44:35|2789.61
21:44:36|2789.03
21:44:37|2789.03
21:44:38|2789.03
21:44:39|2789.03
21:44:40|2789.03
21:44:41|2789.54
21:44:42|2789.54
21:44:43|2789.54
21:44:44|2789.54
21:44:45|2789.54
21:44:46|2789.54
21:44:47|2789.54
21:44:48|2789.54
21:44:49|2789.54
21:44:50|2789.54
21:44:51|2789.54
21:44:52|2789.54
21:44:53|2789.54
21:44:54|2789.54
21:44:56|2789.54
21:44:57|2789.54
21:44:58|2789.54
21:44:59|2789.54
21:45:00|2789.54
21:45:01|2789.66
21:45:02|2789.66
21:45:04|2789.66
21:45:05|2790.28
21:45:06|2790.28
21:45:07|2790.28
21:45:08|2790.28
21:45:09|2790.28
21:45:10|2790.28
21:45:11|2790.28
21:45:12|2790.28
21:45:13|2790.28
21:45:14|2790.28
21:45:15|2790.28
21:45:16|2790.28
21:45:17|2790.28
21:45:18|2790.28
21:45:19|2790.28
21:45:20|2790.28
21:45:21|2790.28
21:45:22|2791.46
21:45:23|2791.46
21:45:24|2791.46
21:45:25|2791.46
21:45:26|2791.46
21:45:27|2791.46
21:45:28|2791.46
21:45:29|2791.46
21:45:30|2791.46
21:45:31|2792.05
21:45:33|2792.37
21:45:34|2792.37
21:45:34|2792.71
21:45:35|2791.39
21:45:37|2791.39
21:45:37|2791.39
21:45:39|2791.39
21:45:40|2791.39
21:45:41|2791.39
21:45:42|2792.51
21:45:43|2792.51
21:45:44|2792.51
21:45:45|2792.02
21:45:46|2792.02
21:45:47|2792.02
21:45:48|2792.02
21:45:49|2792.02
21:45:50|2792.02
21:45:52|2792.02
21:45:53|2792.02
21:45:54|2792.02
21:45:56|2792.02
21:45:57|2792.02
21:45:58|2792.24
21:46:00|2792.24
21:46:00|2792.24
21:46:02|2792.24
21:46:04|2792.24
21:46:04|2792.24
21:46:05|2792.24
21:46:07|2792.24
21:46:08|2792.24
21:46:08|2792.17
21:46:10|2792.17
21:46:12|2792.17
21:46:12|2792.17
21:46:13|2792.17
21:46:14|2792.17
21:46:15|2792.17
21:46:17|2792.17
21:46:18|2792.17
21:46:19|2791.14
21:46:20|2791.14
21:46:21|2791.14
21:46:22|2791.7
21:46:22|2790.47
21:46:24|2790.47
21:46:24|2791.65
21:46:25|2791.65
21:46:27|2791.65
21:46:29|2791.65
21:46:29|2791.65
21:46:31|2791.65
21:46:32|2791.65
21:46:33|2791.65
21:46:34|2791.65
21:46:35|2791.65
21:46:36|2791.65
21:46:37|2791.65
21:46:38|2791.65
21:46:39|2791.65
21:46:40|2791.65
21:46:41|2791.65
21:46:42|2790.64
21:46:44|2791.42
21:46:44|2791.42
21:46:45|2790.
21:46:46|2790.
21:46:47|2789.61
21:46:48|2790.1
21:46:49|2790.1
21:46:50|2790.1
21:46:51|2790.1
21:46:52|2790.1
21:46:54|2790.1
21:46:55|2790.1
21:46:55|2790.1
21:46:58|2790.1
21:46:58|2790.1
21:47:00|2788.93
21:47:02|2788.93
21:47:02|2788.93
21:47:04|2788.93
21:47:05|2788.93
21:47:06|2788.93
21:47:07|2788.93
21:47:08|2788.93
21:47:09|2788.93
21:47:10|2788.93
21:47:12|2788.93
21:47:12|2788.93
21:47:13|2788.93
21:47:14|2788.93
21:47:15|2788.93
21:47:16|2788.93
21:47:17|2788.93
21:47:18|2788.93
21:47:19|2788.93
21:47:20|2788.93
21:47:21|2788.93
21:47:23|2788.93
21:47:24|2788.93
21:47:25|2788.93
21:47:26|2788.93
21:47:27|2788.93
21:47:28|2788.93
21:47:29|2789.68
21:47:30|2789.68
21:47:31|2789.68
21:47:32|2788.19
21:47:33|2788.19
21:47:34|2788.19
21:47:35|2789.39
21:47:36|2789.39
21:47:37|2789.39
21:47:38|2789.56
21:47:39|2789.62
21:47:40|2789.62
21:47:41|2789.62
21:47:42|2789.62
21:47:43|2789.62
21:47:44|2789.62
21:47:45|2789.62
21:47:46|2789.51
21:47:48|2789.51
21:47:48|2789.51
21:47:49|2789.51
21:47:50|2789.51
21:47:51|2789.51
21:47:53|2789.51
21:47:53|2788.22
21:47:54|2788.28
21:47:55|2788.28
21:47:57|2788.28
21:47:58|2788.68
21:47:59|2788.68
21:48:00|2788.26
21:48:01|2788.26
21:48:02|2788.43
21:48:04|2788.43
21:48:05|2788.43
21:48:06|2788.43
21:48:07|2787.11
21:48:08|2787.11
21:48:09|2785.34
21:48:11|2785.34
21:48:12|2785.34
21:48:13|2785.34
21:48:13|2785.34
21:48:15|2786.71
21:48:16|2786.71
21:48:16|2786.71
21:48:18|2786.71
21:48:19|2786.92
21:48:20|2786.35
21:48:21|2786.87
21:48:22|2786.71
21:48:23|2787.35
21:48:24|2787.36
21:48:25|2787.25
21:48:26|2787.25
21:48:27|2786.97
21:48:28|2786.97
21:48:29|2787.08
21:48:30|2787.08
21:48:31|2787.08
21:48:32|2787.08
21:48:33|2786.87
21:48:34|2786.87
21:48:35|2786.87
21:48:36|2786.87
21:48:37|2787.61
21:48:38|2787.61
21:48:39|2787.61
21:48:40|2787.61
21:48:41|2787.61
21:48:42|2787.61
21:48:43|2787.84
21:48:44|2787.84
21:48:45|2787.84
21:48:46|2787.84
21:48:47|2787.84
21:48:48|2787.66
21:48:49|2787.66
21:48:50|2787.66
21:48:51|2787.7
21:48:52|2787.7
21:48:53|2787.7
21:48:54|2787.7
21:48:55|2788.01
21:48:56|2787.61
21:48:57|2787.61
21:48:58|2787.61
21:48:59|2787.61
21:49:01|2787.61
21:49:02|2787.61
21:49:03|2787.33
21:49:04|2787.33
21:49:05|2787.27
21:49:06|2787.27
21:49:07|2787.27
21:49:08|2787.27
21:49:10|2787.64
21:49:11|2786.97
21:49:12|2786.97
21:49:13|2786.97
21:49:14|2786.97
21:49:15|2786.97
21:49:16|2786.97
21:49:18|2786.97
21:49:19|2786.33
21:49:20|2786.33
21:49:21|2786.33
21:49:21|2786.33
21:49:23|2786.34
21:49:23|2786.34
21:49:25|2786.34
21:49:25|2786.34
21:49:26|2786.34
21:49:28|2786.97
21:49:28|2786.97
21:49:30|2786.97
21:49:30|2786.97
21:49:31|2787.49
21:49:33|2787.49
21:49:34|2787.49
21:49:35|2787.49
21:49:36|2787.49
21:49:37|2787.68
21:49:38|2787.74
21:49:39|2787.74
21:49:40|2787.74
21:49:41|2787.74
21:49:42|2787.74
21:49:43|2787.74
21:49:45|2787.74
21:49:46|2787.74
21:49:46|2787.74
21:49:48|2787.74
21:49:48|2787.74
21:49:49|2787.74
21:49:51|2787.74
21:49:52|2787.83
21:49:52|2787.83
21:49:53|2787.83
21:49:55|2787.83
21:49:56|2787.83
21:49:57|2787.83
21:49:58|2787.83
21:49:59|2787.83
21:50:00|2787.86
21:50:01|2787.86
21:50:03|2787.86
21:50:04|2787.86
21:50:05|2787.86
21:50:06|2787.86
21:50:08|2787.86
21:50:08|2787.86
21:50:10|2787.88
21:50:11|2788.07
21:50:12|2788.07
21:50:13|2788.07
21:50:14|2788.07
21:50:15|2788.07
21:50:17|2789.11
21:50:17|2789.11
21:50:19|2789.11
21:50:19|2789.11
21:50:21|2789.11
21:50:21|2789.11
21:50:22|2789.11
21:50:23|2789.11
21:50:24|2789.11
21:50:26|2789.11
21:50:26|2789.11
21:50:27|2789.11
21:50:29|2789.11
21:50:29|2789.11
21:50:30|2789.11
21:50:31|2789.11
21:50:33|2789.11
21:50:34|2789.11
21:50:34|2789.11
21:50:36|2789.11
21:50:37|2789.11
21:50:38|2789.11
21:50:39|2789.11
21:50:41|2788.66
21:50:41|2788.66
21:50:42|2788.8
21:50:43|2788.8
21:50:45|2788.8
21:50:46|2789.31
21:50:47|2789.28
21:50:47|2789.28
21:50:48|2789.28
21:50:49|2789.28
21:50:50|2789.28
21:50:51|2789.01
21:50:53|2789.01
21:50:54|2789.01
21:50:55|2789.43
21:50:55|2791.52
21:50:56|2791.52
21:50:57|2791.8
21:50:59|2791.8
21:50:59|2790.6
21:51:01|2790.6
21:51:02|2791.81
21:51:03|2792.24
21:51:04|2792.24
21:51:06|2793.09
21:51:07|2792.62
21:51:07|2792.62
21:51:09|2791.97
21:51:10|2791.97
21:51:11|2791.97
21:51:12|2791.97
21:51:13|2791.97
21:51:14|2791.97
21:51:15|2791.97
21:51:17|2791.97
21:51:18|2791.97
21:51:19|2791.97
21:51:19|2791.97
21:51:20|2791.97
21:51:22|2791.97
21:51:23|2791.97
21:51:24|2791.97
21:51:24|2791.99
21:51:26|2791.99
21:51:26|2791.99
21:51:27|2791.99
21:51:29|2791.99
21:51:29|2791.99
21:51:31|2791.99
21:51:32|2791.99
21:51:32|2792.35
21:51:33|2792.35
21:51:35|2792.35
21:51:36|2791.82
21:51:38|2790.94
21:51:39|2792.2
21:51:39|2792.2
21:51:40|2792.2
21:51:42|2792.2
21:51:42|2792.2
21:51:43|2792.2
21:51:44|2792.2
21:51:45|2792.2
21:51:47|2792.2
21:51:48|2792.2
21:51:48|2792.2
21:51:49|2792.2
21:51:50|2791.8
21:51:52|2791.8
21:51:53|2791.8
21:51:53|2791.8
21:51:54|2791.8
21:51:56|2791.8
21:51:56|2791.8
21:51:58|2791.05
21:51:59|2791.05
21:52:01|2791.05
21:52:01|2791.05
21:52:03|2791.05
21:52:05|2791.05
21:52:06|2791.05
21:52:08|2791.05
21:52:09|2791.05
21:52:10|2791.05
21:52:11|2791.05
21:52:12|2791.05
21:52:13|2791.05
21:52:13|2791.05
21:52:14|2791.05
21:52:16|2791.05
21:52:16|2791.05
21:52:18|2791.05
21:52:19|2791.05
21:52:20|2791.05
21:52:20|2791.05
21:52:22|2791.05
21:52:23|2791.05
21:52:24|2791.05
21:52:25|2791.05
21:52:26|2791.05
21:52:26|2791.05
21:52:28|2791.05
21:52:29|2791.05
21:52:30|2791.05
21:52:32|2791.32
21:52:32|2791.32
21:52:33|2791.05
21:52:34|2791.13
21:52:35|2791.08
21:52:36|2791.15
21:52:37|2791.15
21:52:38|2791.15
21:52:39|2791.15
21:52:40|2791.15
21:52:41|2791.15
21:52:42|2791.15
21:52:43|2791.15
21:52:44|2790.21
21:52:45|2790.21
21:52:46|2790.21
21:52:47|2790.21
21:52:48|2792.55
21:52:49|2792.55
21:52:50|2792.55
21:52:51|2792.55
21:52:52|2792.55
21:52:53|2792.55
21:52:54|2792.55
21:52:55|2792.55
21:52:56|2792.55
21:52:57|2792.55
21:52:59|2792.55
21:52:59|2792.55
21:53:02|2792.55
21:53:03|2792.55
21:53:04|2792.59
21:53:06|2792.59
21:53:07|2792.59
21:53:08|2792.59
21:53:09|2792.59
21:53:09|2792.59
21:53:12|2792.59
21:53:12|2791.87
21:53:13|2791.87
21:53:14|2791.87
21:53:15|2791.87
21:53:16|2791.87
21:53:17|2791.87
21:53:18|2791.87
21:53:19|2791.87
21:53:21|2791.87
21:53:21|2791.87
21:53:23|2791.87
21:53:24|2791.87
21:53:25|2791.87
21:53:26|2791.87
21:53:26|2791.87
21:53:27|2791.87
21:53:30|2791.87
21:53:31|2791.87
21:53:31|2791.87
21:53:33|2791.87
21:53:34|2791.87
21:53:35|2791.87
21:53:35|2791.87
21:53:37|2791.87
21:53:37|2791.87
21:53:38|2792.19
21:53:41|2792.19
21:53:41|2792.19
21:53:42|2792.47
21:53:43|2792.47
21:53:44|2792.47
21:53:45|2792.24
21:53:46|2792.24
21:53:48|2792.24
21:53:49|2792.24
21:53:50|2792.24
21:53:51|2792.24
21:53:52|2792.24
21:53:53|2792.24
21:53:53|2792.44
21:53:55|2792.44
21:53:56|2792.44
21:53:57|2792.44
21:53:57|2792.44
21:53:58|2792.44
21:54:00|2792.44
21:54:00|2792.44
21:54:02|2792.44
21:54:04|2792.48
21:54:05|2792.48
21:54:07|2792.48
21:54:07|2792.48
21:54:08|2792.48
21:54:10|2792.48
21:54:11|2792.48
21:54:12|2792.48
21:54:13|2792.48
21:54:14|2792.57
21:54:15|2792.57
21:54:15|2792.57
21:54:18|2792.57
21:54:18|2792.57
21:54:19|2792.57
21:54:20|2792.57
21:54:21|2792.57
21:54:22|2792.57
21:54:23|2792.57
21:54:24|2793.41
21:54:25|2793.45
21:54:26|2793.45
21:54:28|2793.45
21:54:29|2793.45
21:54:30|2793.45
21:54:31|2793.45
21:54:32|2793.45
21:54:33|2793.47
21:54:34|2793.47
21:54:35|2793.47
21:54:36|2793.47
21:54:37|2793.47
21:54:38|2793.12
21:54:39|2793.12
21:54:40|2793.12
21:54:41|2793.12
21:54:42|2793.12
21:54:43|2793.46
21:54:44|2793.46
21:54:45|2793.46
21:54:46|2793.46
21:54:47|2793.46
21:54:48|2793.46
21:54:49|2794.47
21:54:50|2794.47
21:54:51|2794.47
21:54:52|2794.39
21:54:53|2794.39
21:54:54|2794.39
21:54:55|2792.9
21:54:56|2792.9
21:54:57|2792.9
21:54:58|2793.
21:55:00|2793.02
21:55:01|2793.02
21:55:03|2793.02
21:55:04|2793.02
21:55:06|2793.6
21:55:06|2793.6
21:55:07|2793.6
21:55:09|2793.6
21:55:09|2793.6
21:55:11|2793.6
21:55:11|2794.54
21:55:13|2794.54
21:55:13|2794.54
21:55:15|2794.54
21:55:16|2794.54
21:55:17|2794.54
21:55:18|2794.71
21:55:20|2794.71
21:55:20|2794.71
21:55:21|2794.71
21:55:22|2794.75
21:55:24|2794.75
21:55:24|2794.75
21:55:25|2794.75
21:55:27|2794.98
21:55:27|2794.98
21:55:28|2794.98
21:55:29|2794.98
21:55:30|2794.98
21:55:31|2795.58
21:55:32|2795.58
21:55:33|2795.58
21:55:35|2795.58
21:55:35|2795.58
21:55:37|2795.58
21:55:38|2795.58
21:55:39|2795.58
21:55:40|2795.58
21:55:41|2795.58
21:55:43|2795.58
21:55:43|2795.26
21:55:45|2795.26
21:55:46|2795.26
21:55:47|2795.26
21:55:47|2795.26
21:55:49|2795.26
21:55:50|2794.88
21:55:52|2794.88
21:55:52|2794.88
21:55:53|2794.88
21:55:54|2794.88
21:55:55|2794.88
21:55:57|2794.88
21:55:58|2794.88
21:55:58|2794.88
21:55:59|2796.04
21:56:00|2796.04
21:56:02|2795.02
21:56:03|2795.02
21:56:05|2795.02
21:56:06|2795.02
21:56:08|2795.02
21:56:09|2795.02
21:56:11|2795.02
21:56:12|2795.02
21:56:13|2795.02
21:56:14|2795.02
21:56:15|2795.02
21:56:16|2795.03
21:56:18|2795.02
21:56:18|2795.02
21:56:19|2792.86
21:56:20|2792.86
21:56:22|2794.92
21:56:23|2794.92
21:56:24|2794.92
21:56:25|2794.01
21:56:26|2794.01
21:56:27|2794.01
21:56:28|2794.01
21:56:28|2794.01
21:56:29|2794.01
21:56:31|2794.01
21:56:31|2794.01
21:56:32|2794.01
21:56:34|2794.01
21:56:35|2794.01
21:56:35|2794.01
21:56:37|2794.01
21:56:38|2794.01
21:56:39|2794.01
21:56:40|2794.01
21:56:40|2794.01
21:56:42|2794.01
21:56:42|2794.01
21:56:44|2794.01
21:56:45|2794.01
21:56:46|2794.01
21:56:47|2794.01
21:56:47|2794.01
21:56:49|2794.01
21:56:50|2794.01
21:56:50|2795.31
21:56:52|2795.31
21:56:52|2795.31
21:56:54|2795.31
21:56:55|2795.31
21:56:56|2795.31
21:56:57|2795.31
21:56:58|2795.31
21:56:58|2795.31
21:57:00|2795.31
21:57:01|2795.31
21:57:01|2795.31
21:57:02|2795.31
21:57:05|2795.31
21:57:06|2795.4
21:57:07|2795.4
21:57:09|2795.4
21:57:10|2795.4
21:57:10|2795.4
21:57:11|2795.4
21:57:13|2795.4
21:57:13|2795.4
21:57:15|2795.4
21:57:17|2795.4
21:57:17|2796.29
21:57:18|2796.29
21:57:19|2796.29
21:57:20|2796.29
21:57:21|2796.29
21:57:22|2796.29
21:57:23|2796.29
21:57:24|2796.29
21:57:25|2795.8
21:57:27|2795.8
21:57:27|2795.8
21:57:29|2795.8
21:57:29|2795.86
21:57:30|2795.86
21:57:32|2795.86
21:57:33|2795.86
21:57:34|2795.18
21:57:34|2795.18
21:57:36|2795.18
21:57:37|2795.18
21:57:37|2795.29
21:57:38|2795.29
21:57:40|2795.29
21:57:40|2795.29
21:57:42|2795.29
21:57:43|2794.68
21:57:44|2794.75
21:57:45|2794.75
21:57:47|2794.75
21:57:47|2794.75
21:57:48|2794.75
21:57:49|2794.75
21:57:50|2794.75
21:57:51|2794.75
21:57:52|2794.75
21:57:53|2794.75
21:57:54|2794.75
21:57:55|2794.99
21:57:56|2794.99
21:57:57|2794.99
21:57:58|2794.99
21:57:59|2794.99
21:58:00|2794.99
21:58:02|2794.99
21:58:04|2795.86
21:58:04|2795.86
21:58:06|2795.95
21:58:07|2795.95
21:58:08|2795.95
21:58:08|2795.95
21:58:10|2795.95
21:58:11|2798.39
21:58:12|2798.39
21:58:12|2798.39
21:58:14|2798.39
21:58:15|2798.39
21:58:15|2798.21
21:58:17|2798.21
21:58:18|2798.21
21:58:19|2798.21
21:58:19|2798.21
21:58:21|2798.17
21:58:22|2796.2
21:58:22|2796.2
21:58:24|2796.2
21:58:25|2796.2
21:58:25|2796.2
21:58:27|2796.2
21:58:28|2796.2
21:58:28|2798.58
21:58:29|2798.58
21:58:30|2798.58
21:58:33|2798.58
21:58:33|2798.58
21:58:34|2798.58
21:58:35|2798.58
21:58:36|2797.59
21:58:37|2797.59
21:58:39|2797.59
21:58:40|2797.59
21:58:41|2797.59
21:58:41|2798.11
21:58:42|2798.11
21:58:44|2798.11
21:58:45|2798.36
21:58:46|2798.36
21:58:47|2798.36
21:58:48|2798.36
21:58:49|2797.09
21:58:50|2797.09
21:58:50|2797.09
21:58:52|2798.35
21:58:53|2798.35
21:58:54|2798.35
21:58:55|2798.35
21:58:55|2798.35
21:58:57|2798.35
21:58:59|2798.68
21:58:59|2798.68
21:59:00|2798.68
21:59:02|2798.68
21:59:02|2798.68
21:59:03|2798.68
21:59:04|2798.68
21:59:06|2798.68
21:59:08|2798.68
21:59:08|2798.68
21:59:09|2798.68
21:59:11|2798.68
21:59:12|2797.61
21:59:14|2797.61
21:59:14|2797.61
21:59:15|2796.61
21:59:16|2796.61
21:59:17|2796.7
21:59:18|2796.7
21:59:20|2796.7
21:59:21|2796.54
21:59:22|2796.54
21:59:23|2796.54
21:59:24|2796.54
21:59:25|2796.54
21:59:27|2797.
21:59:27|2797.
21:59:28|2797.
21:59:29|2796.89
21:59:30|2797.34
21:59:31|2797.34
21:59:32|2797.34
21:59:33|2797.34
21:59:34|2797.34
21:59:35|2797.34
21:59:36|2797.34
21:59:38|2797.34
21:59:39|2797.33
21:59:39|2797.33
21:59:40|2797.
21:59:41|2797.
21:59:43|2797.
21:59:43|2797.
21:59:44|2797.08
21:59:45|2796.75
21:59:46|2797.73
21:59:47|2798.31
21:59:48|2798.31
21:59:49|2798.31
21:59:50|2798.31
21:59:51|2798.31
21:59:52|2798.31
21:59:53|2797.3
21:59:54|2797.51
21:59:55|2797.53
21:59:56|2797.53
21:59:57|2797.53
21:59:58|2797.53
21:59:59|2797.53
22:00:00|2797.53
22:00:01|2797.53
22:00:02|2797.96
22:00:04|2797.53
22:00:05|2797.64
22:00:06|2797.64
22:00:07|2797.64
22:00:08|2797.64
22:00:10|2796.09
22:00:11|2797.33
22:00:12|2797.33
22:00:13|2797.33
22:00:15|2797.33
22:00:16|2796.59
22:00:17|2796.59
22:00:18|2796.59
22:00:19|2796.59
22:00:21|2796.59
22:00:21|2798.87
22:00:23|2798.87
22:00:23|2798.87
22:00:24|2798.87
22:00:25|2798.87
22:00:26|2798.87
22:00:27|2798.4
22:00:29|2798.4
22:00:30|2798.4
22:00:31|2798.93
22:00:32|2798.93
22:00:33|2798.93
22:00:34|2798.93
22:00:35|2798.93
22:00:36|2798.93
22:00:37|2798.93
22:00:38|2798.4
22:00:39|2798.4
22:00:40|2798.4
22:00:41|2798.4
22:00:42|2798.4
22:00:43|2799.2
22:00:44|2799.2
22:00:45|2799.2
22:00:46|2799.2
22:00:47|2799.2
22:00:49|2799.2
22:00:50|2799.2
22:00:50|2799.11
22:00:51|2799.11
22:00:52|2799.11
22:00:54|2799.11
22:00:54|2799.11
22:00:55|2799.11
22:00:57|2799.11
22:00:58|2799.11
22:00:59|2799.11
22:00:59|2799.11
22:01:01|2799.11
22:01:02|2799.3
22:01:03|2799.33
22:01:04|2799.33
22:01:05|2799.33
22:01:07|2798.52
22:01:08|2797.52
22:01:09|2797.52
22:01:11|2797.52
22:01:12|2797.91
22:01:13|2797.91
22:01:14|2797.91
22:01:15|2797.91
22:01:16|2797.39
22:01:17|2797.39
22:01:18|2797.39
22:01:20|2797.39
22:01:20|2796.05
22:01:22|2795.56
22:01:23|2795.56
22:01:24|2794.24
22:01:25|2795.
22:01:26|2795.73
22:01:27|2795.73
22:01:28|2796.38
22:01:29|2795.91
22:01:30|2793.98
22:01:31|2793.85
22:01:32|2793.85
22:01:33|2793.85
22:01:34|2793.85
22:01:36|2793.92
22:01:37|2794.16
22:01:38|2794.16
22:01:39|2794.16
22:01:40|2794.16
22:01:41|2794.16
22:01:42|2794.16
22:01:43|2794.16
22:01:43|2793.8
22:01:45|2793.8
22:01:46|2793.8
22:01:47|2793.8
22:01:48|2793.8
22:01:49|2793.8
22:01:49|2793.8
22:01:50|2793.8
22:01:52|2792.24
22:01:53|2792.24
22:01:53|2792.24
22:01:55|2792.24
22:01:56|2792.24
22:01:57|2792.24
22:01:58|2792.24
22:01:59|2792.61
22:02:00|2792.46
22:02:00|2792.46
22:02:02|2792.46
22:02:03|2792.21
22:02:04|2792.21
22:02:05|2792.21
22:02:06|2792.51
22:02:08|2792.51
22:02:08|2792.51
22:02:09|2792.51
22:02:11|2792.51
22:02:13|2792.51
22:02:14|2792.51
22:02:16|2792.51
22:02:16|2792.51
22:02:17|2791.75
22:02:19|2791.64
22:02:20|2791.63
22:02:21|2791.63
22:02:22|2791.63
22:02:24|2792.
22:02:24|2792.
22:02:25|2790.69
22:02:27|2790.69
22:02:28|2790.69
22:02:29|2791.76
22:02:30|2791.9
22:02:31|2792.31
22:02:32|2792.3
22:02:34|2791.86
22:02:35|2791.86
22:02:35|2791.86
22:02:37|2791.86
22:02:37|2791.36
22:02:38|2791.22
22:02:39|2791.22
22:02:41|2791.22
22:02:42|2791.22
22:02:43|2790.88
22:02:44|2790.88
22:02:45|2790.88
22:02:47|2790.88
22:02:48|2789.51
22:02:48|2790.25
22:02:49|2790.25
22:02:50|2790.25
22:02:51|2790.25
22:02:53|2790.25
22:02:54|2790.25
22:02:55|2790.25
22:02:56|2790.25
22:02:57|2790.25
22:02:58|2790.25
22:02:59|2790.25
22:03:00|2790.87
22:03:01|2791.42
22:03:02|2791.42
22:03:03|2791.42
22:03:04|2791.42
22:03:05|2791.42
22:03:06|2791.42
22:03:08|2791.42
22:03:09|2793.97
22:03:10|2793.97
22:03:12|2793.97
22:03:13|2793.97
22:03:15|2794.65
22:03:17|2794.65
22:03:17|2794.65
22:03:19|2794.65
22:03:20|2794.65
22:03:22|2795.78
22:03:22|2795.78
22:03:24|2795.78
22:03:24|2795.78
22:03:27|2795.99
22:03:27|2795.99
22:03:28|2796.
22:03:30|2796.1
22:03:32|2796.1
22:03:33|2796.1
22:03:33|2796.7
22:03:34|2796.7
22:03:36|2796.79
22:03:37|2796.79
22:03:38|2796.79
22:03:39|2796.79
22:03:40|2796.79
22:03:41|2796.58
22:03:42|2795.98
22:03:43|2795.98
22:03:44|2795.98
22:03:45|2795.98
22:03:46|2795.98
22:03:47|2795.98
22:03:48|2795.98
22:03:48|2795.98
22:03:49|2795.98
22:03:51|2795.98
22:03:52|2795.98
22:03:52|2795.98
22:03:53|2795.98
22:03:55|2795.98
22:03:56|2795.98
22:03:57|2795.98
22:03:58|2795.98
22:03:59|2795.98
22:04:01|2795.98
22:04:01|2795.98
22:04:02|2794.23
22:04:03|2794.23
22:04:04|2794.23
22:04:05|2794.23
22:04:06|2794.23
22:04:07|2794.23
22:04:08|2794.23
22:04:09|2793.3
22:04:11|2793.68
22:04:11|2793.68
22:04:12|2793.68
22:04:14|2793.77
22:04:16|2793.77
22:04:16|2793.77
22:04:17|2793.77
22:04:18|2793.77
22:04:20|2793.77
22:04:21|2794.24
22:04:22|2794.24
22:04:23|2794.24
22:04:24|2794.24
22:04:26|2794.24
22:04:27|2794.24
22:04:27|2795.08
22:04:29|2795.21
22:04:30|2795.34
22:04:31|2795.37
22:04:33|2795.63
22:04:33|2795.63
22:04:34|2794.93
22:04:35|2794.93
22:04:37|2794.97
22:04:37|2794.93
22:04:38|2794.93
22:04:40|2794.93
22:04:40|2794.66
22:04:42|2794.66
22:04:43|2794.66
22:04:43|2794.66
22:04:45|2794.66
22:04:45|2794.66
22:04:47|2794.66
22:04:47|2794.66
22:04:48|2794.66
22:04:50|2794.66
22:04:50|2794.66
22:04:52|2793.79
22:04:52|2794.24
22:04:53|2794.24
22:04:54|2794.24
22:04:56|2794.24
22:04:57|2794.24
22:04:58|2794.37
22:04:58|2794.37
22:04:59|2794.37
22:05:00|2794.37
22:05:01|2794.67
22:05:02|2794.67
22:05:04|2794.93
22:05:05|2794.93
22:05:06|2794.93
22:05:07|2794.93
22:05:08|2794.43
22:05:10|2794.98
22:05:10|2794.98
22:05:11|2795.34
22:05:12|2795.34
22:05:14|2795.34
22:05:16|2795.34
22:05:17|2795.34
22:05:18|2795.34
22:05:19|2795.34
22:05:20|2795.58
22:05:22|2795.58
22:05:22|2795.58
22:05:23|2795.58
22:05:25|2795.58
22:05:26|2795.58
22:05:26|2795.58
22:05:27|2795.47
22:05:29|2795.47
22:05:29|2795.47
22:05:30|2795.47
22:05:31|2795.47
22:05:33|2795.47
22:05:33|2795.17
22:05:35|2795.17
22:05:36|2795.17
22:05:37|2795.17
22:05:39|2795.17
22:05:39|2795.16
22:05:41|2795.16
22:05:41|2795.16
22:05:42|2795.16
22:05:43|2795.16
22:05:45|2795.16
22:05:46|2795.16
22:05:47|2795.76
22:05:48|2795.76
22:05:49|2795.76
22:05:50|2795.76
22:05:50|2796.51
22:05:52|2796.59
22:05:52|2796.59
22:05:53|2796.54
22:05:54|2796.54
22:05:56|2796.54
22:05:57|2796.54
22:05:58|2796.54
22:05:59|2796.54
22:06:00|2796.63
22:06:01|2796.63
22:06:02|2797.29
22:06:03|2797.29
22:06:04|2797.29
22:06:05|2797.29
22:06:06|2797.29
22:06:07|2797.29
22:06:08|2797.29
22:06:09|2797.29
22:06:10|2797.29
22:06:12|2795.13
22:06:12|2795.13
22:06:13|2795.13
22:06:15|2795.13
22:06:16|2795.13
22:06:17|2793.59
22:06:18|2793.59
22:06:19|2793.59
22:06:21|2793.59
22:06:21|2793.59
22:06:23|2793.59
22:06:24|2793.59
22:06:25|2793.
22:06:26|2793.
22:06:28|2793.
22:06:28|2793.
22:06:30|2793.
22:06:31|2793.
22:06:31|2793.13
22:06:33|2793.11
22:06:33|2793.11
22:06:35|2793.11
22:06:36|2793.11
22:06:37|2793.11
22:06:38|2793.11
22:06:39|2793.11
22:06:40|2793.65
22:06:41|2794.41
22:06:42|2795.32
22:06:43|2795.89
22:06:44|2795.89
22:06:45|2795.89
22:06:46|2795.89
22:06:47|2795.89
22:06:48|2795.89
22:06:49|2795.89
22:06:50|2795.89
22:06:51|2795.89
22:06:52|2795.89
22:06:53|2795.89
22:06:54|2795.89
22:06:55|2795.89
22:06:56|2793.58
22:06:57|2793.58
22:06:58|2793.58
22:06:59|2793.58
22:07:00|2794.34
22:07:01|2793.23
22:07:02|2793.23
22:07:03|2793.02
22:07:04|2793.02
22:07:05|2792.61
22:07:06|2792.42
22:07:07|2792.42
22:07:08|2792.42
22:07:09|2792.42
22:07:10|2792.42
22:07:12|2792.42
22:07:12|2793.29
22:07:13|2793.29
22:07:14|2792.1
22:07:16|2792.1
22:07:17|2792.1
22:07:19|2792.1
22:07:20|2791.53
22:07:22|2791.87
22:07:22|2791.87
22:07:23|2792.88
22:07:25|2793.12
22:07:27|2793.12
22:07:27|2794.69
22:07:29|2795.51
22:07:30|2795.96
22:07:31|2795.96
22:07:33|2796.3
22:07:33|2796.69
22:07:34|2796.69
22:07:35|2796.87
22:07:36|2796.87
22:07:37|2794.76
22:07:38|2794.76
22:07:39|2794.43
22:07:40|2793.81
22:07:41|2795.
22:07:42|2795.
22:07:44|2795.
22:07:44|2794.43
22:07:45|2794.43
22:07:46|2794.43
22:07:47|2794.43
22:07:48|2794.43
22:07:49|2794.43
22:07:50|2794.43
22:07:51|2794.43
22:07:52|2794.43
22:07:53|2794.43
22:07:54|2794.43
22:07:55|2794.63
22:07:56|2794.63
22:07:57|2794.41
22:07:59|2794.41
22:08:01|2794.41
22:08:01|2794.41
22:08:02|2794.55
22:08:04|2794.55
22:08:05|2795.66
22:08:06|2795.66
22:08:06|2795.66
22:08:08|2795.66
22:08:08|2795.66
22:08:09|2795.66
22:08:11|2795.66
22:08:13|2794.91
22:08:14|2794.91
22:08:16|2794.91
22:08:17|2795.78
22:08:18|2795.78
22:08:20|2795.37
22:08:20|2795.37
22:08:21|2795.37
22:08:23|2795.35
22:08:24|2795.33
22:08:24|2795.33
22:08:25|2795.05
22:08:26|2794.79
22:08:28|2794.79
22:08:29|2794.49
22:08:30|2794.49
22:08:32|2794.19
22:08:32|2794.19
22:08:34|2794.47
22:08:34|2796.04
22:08:35|2796.62
22:08:37|2796.28
22:08:38|2796.28
22:08:39|2796.28
22:08:40|2796.28
22:08:41|2796.28
22:08:42|2796.28
22:08:43|2796.28
22:08:44|2795.46
22:08:45|2795.46
22:08:46|2795.46
22:08:47|2795.45
22:08:48|2795.45
22:08:49|2796.59
22:08:50|2796.59
22:08:51|2796.59
22:08:52|2795.14
22:08:53|2795.14
22:08:54|2795.14
22:08:55|2795.14
22:08:56|2795.14
22:08:57|2795.14
22:08:58|2794.87
22:08:59|2794.87
22:09:00|2794.87
22:09:01|2794.87
22:09:02|2794.87
22:09:03|2794.87
22:09:04|2794.77
22:09:05|2794.77
22:09:06|2794.77
22:09:07|2794.14
22:09:08|2794.14
22:09:09|2794.14
22:09:10|2794.14
22:09:11|2794.14
22:09:12|2794.14
22:09:14|2794.15
22:09:15|2794.15
22:09:16|2794.15
22:09:17|2794.15
22:09:19|2794.05
22:09:20|2794.05
22:09:21|2794.05
22:09:22|2794.05
22:09:23|2794.05
22:09:24|2794.05
22:09:25|2793.54
22:09:27|2793.54
22:09:27|2793.54
22:09:30|2793.54
22:09:30|2793.54
22:09:31|2793.54
22:09:32|2793.54
22:09:33|2793.54
22:09:34|2793.54
22:09:35|2793.54
22:09:36|2793.54
22:09:37|2793.54
22:09:38|2793.54
22:09:39|2793.54
22:09:40|2793.54
22:09:41|2793.54
22:09:42|2793.49
22:09:43|2793.49
22:09:44|2793.49
22:09:45|2793.49
22:09:46|2793.08
22:09:47|2793.08
22:09:48|2792.34
22:09:49|2792.34
22:09:50|2792.79
22:09:51|2792.46
22:09:52|2792.7
22:09:53|2792.7
22:09:54|2793.1
22:09:55|2792.71
22:09:56|2792.71
22:09:57|2792.71
22:09:58|2792.71
22:10:00|2792.71
22:10:01|2792.71
22:10:01|2792.71
22:10:02|2792.71
22:10:04|2792.71
22:10:06|2792.71
22:10:06|2792.71
22:10:07|2792.71
22:10:08|2794.21
22:10:09|2794.21
22:10:10|2794.21
22:10:11|2794.21
22:10:12|2794.21
22:10:13|2793.82
22:10:14|2793.82
22:10:15|2793.82
22:10:16|2793.82
22:10:17|2793.82
22:10:18|2793.82
22:10:20|2793.82
22:10:22|2793.82
22:10:22|2793.82
22:10:23|2793.82
22:10:24|2793.82
22:10:25|2793.82
22:10:27|2793.82
22:10:28|2793.82
22:10:29|2793.82
22:10:31|2792.26
22:10:31|2792.26
22:10:32|2791.45
22:10:33|2791.45
22:10:34|2791.45
22:10:35|2791.45
22:10:36|2791.05
22:10:37|2790.46
22:10:38|2790.46
22:10:39|2790.46
22:10:41|2790.46
22:10:42|2791.39
22:10:43|2790.5
22:10:44|2790.5
22:10:44|2790.5
22:10:46|2790.5
22:10:47|2791.51
22:10:47|2791.51
22:10:48|2791.51
22:10:49|2791.51
22:10:51|2791.51
22:10:52|2791.51
22:10:53|2791.51
22:10:53|2791.51
22:10:54|2791.51
22:10:55|2791.51
22:10:56|2791.51
22:10:57|2791.51
22:10:59|2791.51
22:11:00|2791.51
22:11:00|2791.51
22:11:01|2790.58
22:11:03|2790.58
22:11:04|2790.58
22:11:04|2790.58
22:11:05|2790.58
22:11:07|2790.58
22:11:08|2790.58
22:11:09|2790.58
22:11:09|2790.58
22:11:11|2790.58
22:11:12|2790.58
22:11:13|2790.58
22:11:13|2790.58
22:11:14|2791.07
22:11:16|2791.07
22:11:17|2791.07
22:11:18|2791.07
22:11:19|2791.07
22:11:20|2791.06
22:11:22|2791.06
22:11:23|2791.06
22:11:24|2791.06
22:11:25|2791.06
22:11:26|2791.08
22:11:28|2790.96
22:11:30|2790.96
22:11:30|2790.21
22:11:31|2790.21
22:11:33|2790.21
22:11:34|2789.88
22:11:35|2789.88
22:11:36|2789.67
22:11:38|2789.67
22:11:38|2789.67
22:11:40|2789.67
22:11:41|2789.67
22:11:42|2789.67
22:11:43|2789.67
22:11:44|2789.67
22:11:45|2789.67
22:11:46|2789.67
22:11:47|2789.67
22:11:48|2789.21
22:11:50|2789.21
22:11:50|2789.72
22:11:51|2790.
22:11:52|2790.
22:11:53|2790.
22:11:54|2790.
22:11:55|2790.
22:11:57|2790.
22:11:58|2790.
22:11:58|2790.
22:11:59|2790.
22:12:01|2790.
22:12:02|2789.33
22:12:03|2789.16
22:12:04|2788.6
22:12:05|2788.6
22:12:06|2789.03
22:12:07|2788.08
22:12:08|2788.08
22:12:09|2788.09
22:12:10|2788.09
22:12:10|2788.09
22:12:11|2788.09
22:12:12|2788.09
22:12:14|2788.09
22:12:16|2788.09
22:12:17|2788.09
22:12:19|2788.09
22:12:19|2788.09
22:12:21|2788.09
22:12:23|2786.83
22:12:24|2786.83
22:12:25|2786.83
22:12:27|2786.16
22:12:27|2786.16
22:12:29|2785.92
22:12:30|2784.68
22:12:32|2785.4
22:12:32|2785.4
22:12:34|2784.8
22:12:35|2784.84
22:12:35|2784.84
22:12:36|2784.84
22:12:37|2784.84
22:12:38|2784.84
22:12:40|2785.17
22:12:41|2785.17
22:12:43|2785.17
22:12:44|2785.17
22:12:45|2785.17
22:12:45|2785.17
22:12:47|2784.9
22:12:48|2784.9
22:12:48|2784.9
22:12:50|2784.9
22:12:50|2784.9
22:12:52|2784.44
22:12:53|2784.44
22:12:53|2784.91
22:12:55|2784.91
22:12:55|2784.91
22:12:57|2784.91
22:12:58|2784.91
22:12:59|2784.91
22:13:00|2784.91
22:13:01|2784.86
22:13:02|2784.86
22:13:03|2784.86
22:13:04|2784.7
22:13:05|2784.7
22:13:06|2784.7
22:13:07|2785.53
22:13:08|2785.53
22:13:09|2786.43
22:13:10|2786.91
22:13:11|2786.91
22:13:12|2786.95
22:13:13|2786.95
22:13:14|2786.95
22:13:15|2786.95
22:13:16|2786.95
22:13:18|2786.2
22:13:19|2786.78
22:13:21|2786.78
22:13:21|2785.74
22:13:23|2786.
22:13:25|2786.
22:13:25|2785.79
22:13:26|2785.79
22:13:28|2785.79
22:13:29|2785.79
22:13:31|2785.79
22:13:31|2785.68
22:13:32|2785.49
22:13:34|2785.99
22:13:35|2785.99
22:13:36|2786.14
22:13:37|2786.14
22:13:38|2786.14
22:13:39|2786.43
22:13:40|2786.32
22:13:41|2786.32
22:13:42|2786.48
22:13:44|2786.48
22:13:44|2786.48
22:13:45|2786.48
22:13:46|2786.48
22:13:47|2786.48
22:13:48|2786.48
22:13:49|2787.
22:13:50|2786.27
22:13:51|2786.27
22:13:52|2786.27
22:13:53|2786.27
22:13:54|2785.62
22:13:55|2785.62
22:13:56|2785.58
22:13:57|2786.82
22:13:58|2786.82
22:13:59|2786.82
22:14:01|2785.64
22:14:03|2785.64
22:14:03|2786.07
22:14:04|2786.07
22:14:05|2786.07
22:14:06|2786.07
22:14:07|2786.07
22:14:09|2786.07
22:14:10|2786.07
22:14:10|2786.07
22:14:12|2785.9
22:14:13|2785.9
22:14:13|2785.9
22:14:15|2785.9
22:14:16|2785.9
22:14:16|2785.9
22:14:18|2785.9
22:14:19|2785.9
22:14:20|2785.9
22:14:20|2785.9
22:14:22|2785.9
22:14:23|2785.9
22:14:24|2785.9
22:14:26|2785.87
22:14:26|2785.87
22:14:28|2785.87
22:14:29|2785.87
22:14:29|2786.37
22:14:32|2786.37
22:14:32|2786.37
22:14:33|2786.37
22:14:34|2786.37
22:14:35|2786.37
22:14:36|2786.88
22:14:37|2786.88
22:14:38|2786.88
22:14:39|2786.88
22:14:40|2786.88
22:14:42|2786.73
22:14:42|2786.73
22:14:43|2786.73
22:14:45|2786.32
22:14:46|2786.27
22:14:48|2786.27
22:14:48|2786.27
22:14:49|2786.27
22:14:50|2786.27
22:14:51|2786.27
22:14:52|2786.27
22:14:53|2786.27
22:14:54|2785.88
22:14:55|2785.82
22:14:56|2785.82
22:14:57|2785.82
22:14:58|2785.82
22:14:59|2785.82
22:15:00|2785.82
22:15:01|2785.75
22:15:02|2787.5
22:15:04|2787.5
22:15:04|2787.5
22:15:06|2787.5
22:15:08|2787.5
22:15:08|2786.67
22:15:09|2786.67
22:15:10|2786.67
22:15:12|2786.67
22:15:14|2786.67
22:15:14|2786.67
22:15:15|2786.67
22:15:16|2786.67
22:15:17|2786.69
22:15:18|2786.69
22:15:20|2786.69
22:15:21|2785.55
22:15:22|2785.55
22:15:23|2785.56
22:15:24|2785.9
22:15:26|2785.9
22:15:27|2785.9
22:15:28|2785.9
22:15:29|2786.45
22:15:31|2786.45
22:15:31|2786.45
22:15:32|2786.45
22:15:33|2786.51
22:15:34|2786.51
22:15:36|2786.51
22:15:36|2786.51
22:15:37|2786.51
22:15:39|2786.51
22:15:40|2786.51
22:15:41|2786.51
22:15:41|2786.51
22:15:43|2786.51
22:15:43|2786.51
22:15:44|2786.65
22:15:45|2786.65
22:15:47|2786.65
22:15:47|2786.65
22:15:49|2786.65
22:15:49|2786.65
22:15:50|2786.65
22:15:51|2786.65
22:15:53|2786.65
22:15:53|2786.65
22:15:54|2786.96
22:15:55|2786.96
22:15:57|2786.96
22:15:58|2786.96
22:15:59|2786.96
22:16:00|2786.96
22:16:00|2786.86
22:16:01|2786.86
22:16:02|2786.86
22:16:03|2786.86
22:16:05|2786.86
22:16:06|2787.09
22:16:08|2787.09
22:16:09|2787.38
22:16:09|2788.35
22:16:10|2788.35
22:16:11|2788.35
22:16:12|2788.35
22:16:14|2788.35
22:16:15|2787.76
22:16:16|2787.76
22:16:17|2787.77
22:16:18|2787.75
22:16:19|2788.65
22:16:21|2788.65
22:16:22|2789.01
22:16:23|2789.01
22:16:24|2789.01
22:16:26|2788.94
22:16:26|2788.94
22:16:27|2788.94
22:16:29|2788.94
22:16:30|2788.94
22:16:31|2788.94
22:16:33|2788.94
22:16:34|2788.94
22:16:34|2788.94
22:16:35|2788.94
22:16:37|2788.94
22:16:38|2788.94
22:16:39|2788.94
22:16:40|2788.94
22:16:41|2788.94
22:16:41|2788.94
22:16:43|2788.94
22:16:43|2788.94
22:16:45|2788.94
22:16:46|2788.7
22:16:47|2788.7
22:16:48|2788.7
22:16:49|2788.7
22:16:50|2788.7
22:16:51|2788.7
22:16:52|2788.7
22:16:53|2788.7
22:16:54|2788.7
22:16:55|2788.8
22:16:56|2788.8
22:16:57|2788.8
22:16:58|2788.8
22:16:59|2788.8
22:17:00|2788.8
22:17:01|2788.8
22:17:02|2788.8
22:17:04|2788.8
22:17:04|2788.8
22:17:06|2788.8
22:17:06|2788.8
22:17:07|2788.8
22:17:08|2788.37
22:17:10|2788.37
22:17:11|2788.37
22:17:12|2788.15
22:17:12|2787.43
22:17:13|2787.
22:17:15|2787.
22:17:15|2787.
22:17:17|2787.
22:17:18|2787.
22:17:18|2787.
22:17:20|2787.
22:17:22|2787.
22:17:23|2786.85
22:17:23|2786.85
22:17:25|2786.85
22:17:27|2786.85
22:17:29|2787.43
22:17:30|2786.98
22:17:31|2786.84
22:17:33|2786.75
22:17:33|2786.75
22:17:34|2786.75
22:17:35|2786.75
22:17:36|2786.75
22:17:37|2786.75
22:17:38|2786.75
22:17:39|2786.76
22:17:40|2785.89
22:17:41|2785.05
22:17:42|2784.7
22:17:43|2784.7
22:17:45|2785.07
22:17:46|2785.07
22:17:47|2784.85
22:17:47|2784.85
22:17:49|2784.85
22:17:50|2785.05
22:17:51|2784.21
22:17:52|2784.21
22:17:53|2784.21
22:17:54|2784.21
22:17:55|2784.21
22:17:56|2784.21
22:17:57|2784.21
22:17:58|2784.21
22:17:58|2784.21
22:18:00|2784.21
22:18:00|2784.32
22:18:02|2785.06
22:18:03|2785.06
22:18:04|2784.47
22:18:05|2784.47
22:18:05|2784.47
22:18:07|2784.47
22:18:08|2784.47
22:18:09|2785.61
22:18:10|2785.61
22:18:10|2785.61
22:18:13|2785.56
22:18:13|2785.51
22:18:14|2785.51
22:18:15|2785.15
22:18:16|2785.15
22:18:17|2785.15
22:18:18|2785.15
22:18:19|2785.93
22:18:20|2785.93
22:18:22|2785.93
22:18:23|2785.93
22:18:24|2785.93
22:18:25|2785.93
22:18:27|2785.93
22:18:28|2785.99
22:18:29|2785.99
22:18:31|2786.62
22:18:32|2786.62
22:18:33|2786.62
22:18:34|2786.62
22:18:35|2786.62
22:18:36|2786.62
22:18:37|2786.62
22:18:38|2786.01
22:18:38|2784.8
22:18:40|2784.8
22:18:41|2784.8
22:18:43|2785.58
22:18:43|2785.58
22:18:44|2785.58
22:18:45|2785.58
22:18:46|2785.6
22:18:48|2785.6
22:18:49|2785.6
22:18:50|2785.6
22:18:52|2785.6
22:18:52|2785.6
22:18:53|2785.6
22:18:54|2785.6
22:18:55|2785.6
22:18:56|2785.6
22:18:57|2785.6
22:18:58|2785.6
22:18:59|2785.6
22:19:00|2785.6
22:19:02|2785.6
22:19:03|2785.6
22:19:03|2785.6
22:19:05|2785.6
22:19:07|2786.18
22:19:07|2786.62
22:19:08|2787.14
22:19:09|2787.2
22:19:10|2787.2
22:19:11|2787.2
22:19:12|2787.12
22:19:13|2787.12
22:19:14|2787.12
22:19:15|2787.12
22:19:16|2787.12
22:19:17|2787.12
22:19:18|2787.12
22:19:19|2787.12
22:19:20|2787.12
22:19:21|2787.26
22:19:22|2787.26
22:19:23|2787.26
22:19:24|2787.33
22:19:26|2787.33
22:19:27|2787.29
22:19:29|2787.29
22:19:29|2787.29
22:19:31|2787.28
22:19:33|2787.28
22:19:34|2787.28
22:19:34|2787.01
22:19:36|2787.01
22:19:36|2786.73
22:19:37|2786.11
22:19:38|2786.11
22:19:40|2786.11
22:19:40|2786.11
22:19:42|2786.1
22:19:43|2786.1
22:19:44|2786.21
22:19:45|2786.21
22:19:46|2786.21
22:19:47|2786.21
22:19:48|2786.21
22:19:49|2786.21
22:19:50|2786.21
22:19:51|2786.21
22:19:53|2786.21
22:19:54|2786.21
22:19:55|2786.21
22:19:55|2786.21
22:19:56|2786.21
22:19:58|2786.21
22:19:58|2786.21
22:20:00|2786.21
22:20:01|2785.27
22:20:01|2785.27
22:20:03|2785.51
22:20:03|2785.57
22:20:04|2785.57
22:20:05|2785.57
22:20:07|2785.57
22:20:07|2785.66
22:20:09|2785.66
22:20:10|2785.66
22:20:11|2785.66
22:20:12|2785.66
22:20:13|2785.66
22:20:14|2786.3
22:20:15|2786.82
22:20:16|2785.95
22:20:17|2785.95
22:20:18|2785.95
22:20:19|2785.83
22:20:20|2785.83
22:20:21|2785.83
22:20:22|2785.73
22:20:23|2784.76
22:20:25|2784.76
22:20:25|2784.76
22:20:27|2784.76
22:20:28|2784.76
22:20:29|2784.76
22:20:31|2784.76
22:20:32|2784.76
22:20:33|2784.76
22:20:34|2784.76
22:20:35|2784.76
22:20:36|2784.76
22:20:37|2786.12
22:20:38|2786.3
22:20:39|2786.21
22:20:40|2786.21
22:20:41|2786.71
22:20:42|2786.71
22:20:43|2786.71
22:20:44|2786.04
22:20:45|2785.55
22:20:46|2785.05
22:20:47|2785.05
22:20:48|2785.05
22:20:49|2784.76
22:20:50|2784.85
22:20:51|2784.85
22:20:52|2785.16
22:20:53|2785.14
22:20:54|2785.14
22:20:55|2785.14
22:20:56|2785.14
22:20:58|2785.26
22:20:58|2785.26
22:21:00|2785.26
22:21:00|2785.25
22:21:01|2785.25
22:21:03|2784.73
22:21:03|2785.23
22:21:04|2785.23
22:21:05|2785.23
22:21:07|2785.23
22:21:07|2785.23
22:21:08|2785.23
22:21:09|2785.23
22:21:11|2785.23
22:21:11|2785.23
22:21:12|2785.23
22:21:14|2785.23
22:21:14|2785.23
22:21:15|2785.23
22:21:17|2785.23
22:21:18|2785.46
22:21:19|2785.46
22:21:20|2785.46
22:21:21|2785.46
22:21:22|2785.46
22:21:23|2785.46
22:21:25|2785.46
22:21:26|2785.46
22:21:27|2785.46
22:21:28|2785.46
22:21:28|2785.46
22:21:30|2785.46
22:21:31|2785.46
22:21:32|2785.46
22:21:33|2785.46
22:21:34|2785.46
22:21:35|2785.46
22:21:36|2785.24
22:21:38|2784.73
22:21:38|2785.33
22:21:39|2785.33
22:21:40|2785.33
22:21:41|2785.33
22:21:42|2785.33
22:21:43|2785.33
22:21:44|2785.33
22:21:45|2785.33
22:21:46|2785.33
22:21:48|2785.33
22:21:49|2785.33
22:21:49|2785.33
22:21:51|2785.33
22:21:53|2785.33
22:21:53|2785.33
22:21:54|2785.33
22:21:55|2785.33
22:21:56|2785.38
22:21:57|2785.38
22:21:58|2785.38
22:21:59|2785.38
22:22:00|2785.38
22:22:01|2785.38
22:22:02|2785.38
22:22:03|2785.38
22:22:04|2785.38
22:22:05|2785.38
22:22:06|2785.41
22:22:07|2785.72
22:22:09|2785.72
22:22:09|2785.72
22:22:11|2785.72
22:22:12|2785.72
22:22:12|2785.72
22:22:14|2785.81
22:22:15|2785.81
22:22:16|2785.82
22:22:16|2785.82
22:22:18|2786.55
22:22:19|2786.55
22:22:21|2786.55
22:22:21|2787.05
22:22:22|2787.05
22:22:23|2787.05
22:22:24|2787.05
22:22:25|2787.05
22:22:26|2787.05
22:22:27|2787.05
22:22:28|2787.06
22:22:29|2787.06
22:22:30|2787.47
22:22:32|2787.47
22:22:33|2788.52
22:22:34|2788.52
22:22:35|2788.52
22:22:37|2788.52
22:22:37|2788.52
22:22:38|2788.52
22:22:39|2788.52
22:22:41|2788.52
22:22:42|2788.52
22:22:42|2788.52
22:22:45|2788.52
22:22:45|2788.52
22:22:46|2788.52
22:22:47|2788.52
22:22:48|2788.52
22:22:49|2788.19
22:22:50|2788.19
22:22:51|2788.19
22:22:52|2788.19
22:22:53|2787.46
22:22:54|2787.46
22:22:55|2787.46
22:22:56|2787.46
22:22:57|2787.46
22:22:58|2787.46
22:23:00|2786.87
22:23:01|2786.87
22:23:01|2787.22
22:23:03|2787.22
22:23:03|2787.22
22:23:05|2787.22
22:23:06|2787.22
22:23:07|2787.22
22:23:07|2787.22
22:23:09|2787.22
22:23:09|2787.22
22:23:11|2787.37
22:23:12|2787.37
22:23:12|2787.37
22:23:14|2787.37
22:23:15|2787.37
22:23:16|2786.69
22:23:17|2786.69
22:23:18|2786.69
22:23:19|2786.69
22:23:20|2786.48
22:23:21|2785.78
22:23:22|2785.78
22:23:24|2785.78
22:23:24|2785.78
22:23:25|2786.53
22:23:26|2786.53
22:23:28|2786.53
22:23:29|2786.53
22:23:30|2786.53
22:23:31|2786.53
22:23:31|2786.9
22:23:32|2786.9
22:23:34|2786.9
22:23:36|2786.9
22:23:36|2786.9
22:23:38|2786.9
22:23:39|2786.9
22:23:39|2786.85
22:23:41|2786.85
22:23:41|2786.63
22:23:43|2786.63
22:23:43|2785.94
22:23:44|2785.94
22:23:46|2785.94
22:23:47|2785.73
22:23:48|2785.84
22:23:49|2785.84
22:23:50|2785.32
22:23:51|2785.41
22:23:52|2785.38
22:23:54|2785.62
22:23:55|2785.62
22:23:55|2785.62
22:23:57|2786.03
22:23:57|2786.03
22:23:58|2786.03
22:23:59|2786.03
22:24:01|2786.03
22:24:01|2786.03
22:24:02|2786.65
22:24:04|2786.65
22:24:05|2786.65
22:24:05|2786.65
22:24:07|2786.65
22:24:07|2786.65
22:24:09|2786.65
22:24:09|2786.6
22:24:11|2786.6
22:24:11|2786.6
22:24:12|2787.1
22:24:14|2787.1
22:24:15|2787.1
22:24:16|2787.1
22:24:17|2786.25
22:24:18|2785.76
22:24:19|2785.76
22:24:21|2785.76
22:24:21|2785.76
22:24:22|2785.76
22:24:24|2785.76
22:24:24|2785.76
22:24:25|2785.99
22:24:26|2786.33
22:24:27|2786.48
22:24:29|2786.48
22:24:30|2786.48
22:24:30|2786.48
22:24:31|2786.48
22:24:33|2786.48
22:24:34|2786.48
22:24:36|2785.81
22:24:36|2785.81
22:24:38|2785.33
22:24:38|2785.33
22:24:40|2785.33
22:24:41|2785.33
22:24:42|2785.33
22:24:43|2786.11
22:24:44|2786.11
22:24:45|2786.29
22:24:47|2786.29
22:24:48|2786.29
22:24:49|2786.65
22:24:51|2786.66
22:24:52|2786.66
22:24:53|2786.66
22:24:54|2786.66
22:24:55|2786.66
22:24:56|2786.67
22:24:58|2785.86
22:24:58|2785.86
22:24:59|2785.86
22:25:00|2786.3
22:25:01|2785.78
22:25:02|2786.29
22:25:03|2786.29
22:25:04|2786.29
22:25:06|2786.29
22:25:07|2786.29
22:25:08|2787.01
22:25:09|2787.15
22:25:09|2787.15
22:25:11|2787.15
22:25:12|2787.22
22:25:13|2787.22
22:25:14|2787.22
22:25:15|2787.3
22:25:16|2787.3
22:25:16|2787.3
22:25:18|2787.3
22:25:19|2787.3
22:25:19|2787.3
22:25:20|2786.49
22:25:22|2786.49
22:25:22|2786.49
22:25:23|2786.49
22:25:25|2786.49
22:25:26|2786.49
22:25:26|2786.49
22:25:29|2786.48
22:25:30|2786.48
22:25:32|2786.48
22:25:32|2786.48
22:25:34|2786.48
22:25:35|2786.48
22:25:37|2786.48
22:25:38|2785.93
22:25:38|2785.93
22:25:41|2785.93
22:25:41|2785.93
22:25:42|2785.93
22:25:43|2785.93
22:25:44|2785.93
22:25:45|2785.93
22:25:46|2785.93
22:25:48|2785.73
22:25:50|2785.14
22:25:51|2785.05
22:25:52|2785.16
22:25:53|2784.64
22:25:53|2784.88
22:25:54|2784.88
22:25:55|2784.
22:25:57|2784.
22:25:57|2783.
22:25:59|2783.
22:25:59|2783.
22:26:01|2783.
22:26:01|2783.
22:26:03|2783.81
22:26:03|2783.74
22:26:04|2783.65
22:26:05|2783.68
22:26:06|2783.65
22:26:08|2781.5
22:26:09|2780.9
22:26:10|2779.42
22:26:11|2779.61
22:26:12|2779.61
22:26:13|2779.03
22:26:14|2779.22
22:26:15|2779.22
22:26:16|2780.
22:26:18|2781.22
22:26:19|2781.25
22:26:20|2781.25
22:26:20|2781.25
22:26:21|2781.34
22:26:23|2779.27
22:26:23|2777.83
22:26:24|2776.53
22:26:25|2775.8
22:26:26|2774.24
22:26:28|2774.7
22:26:28|2776.
22:26:29|2776.71
22:26:31|2778.79
22:26:33|2778.45
22:26:34|2778.45
22:26:35|2777.15
22:26:36|2775.07
22:26:38|2778.55
22:26:38|2777.79
22:26:40|2777.79
22:26:42|2777.79
22:26:43|2777.79
22:26:44|2777.79
22:26:45|2777.72
22:26:46|2777.72
22:26:47|2777.72
22:26:48|2778.16
22:26:49|2777.93
22:26:50|2778.2
22:26:50|2779.07
22:26:52|2778.45
22:26:53|2778.26
22:26:54|2778.26
22:26:55|2778.99
22:26:56|2779.23
22:26:57|2779.53
22:26:58|2779.53
22:26:59|2779.53
22:27:00|2779.53
22:27:02|2779.32
22:27:02|2779.32
22:27:03|2779.32
22:27:04|2779.52
22:27:06|2779.52
22:27:07|2779.29
22:27:08|2779.66
22:27:08|2779.93
22:27:10|2779.93
22:27:11|2779.95
22:27:11|2780.06
22:27:13|2780.06
22:27:13|2779.81
22:27:15|2779.81
22:27:16|2779.81
22:27:16|2779.81
22:27:17|2779.81
22:27:19|2779.81
22:27:20|2779.81
22:27:20|2779.81
22:27:21|2779.81
22:27:22|2779.81
22:27:24|2779.81
22:27:25|2780.35
22:27:26|2780.38
22:27:27|2780.29
22:27:28|2780.29
22:27:29|2781.05
22:27:30|2781.24
22:27:32|2780.54
22:27:32|2780.39
22:27:34|2781.19
22:27:35|2780.55
22:27:36|2780.55
22:27:38|2780.55
22:27:39|2781.55
22:27:41|2781.55
22:27:42|2782.41
22:27:43|2782.41
22:27:44|2782.41
22:27:44|2782.41
22:27:45|2782.05
22:27:47|2782.05
22:27:48|2782.05
22:27:48|2782.05
22:27:49|2782.05
22:27:50|2782.05
22:27:52|2782.05
22:27:52|2782.05
22:27:53|2782.05
22:27:55|2782.05
22:27:56|2782.05
22:27:57|2782.05
22:27:58|2782.05
22:27:59|2782.05
22:28:00|2782.05
22:28:01|2782.05
22:28:02|2782.05
22:28:03|2782.65
22:28:04|2782.06
22:28:05|2782.06
22:28:06|2782.06
22:28:07|2782.06
22:28:08|2782.06
22:28:09|2782.01
22:28:10|2782.01
22:28:11|2782.01
22:28:12|2782.01
22:28:13|2782.01
22:28:14|2782.01
22:28:15|2782.01
22:28:16|2782.53
22:28:17|2782.53
22:28:18|2782.69
22:28:19|2782.69
22:28:20|2782.69
22:28:21|2782.69
22:28:22|2783.13
22:28:23|2783.13
22:28:24|2783.13
22:28:25|2783.13
22:28:26|2783.17
22:28:27|2782.38
22:28:28|2782.38
22:28:29|2782.38
22:28:30|2782.38
22:28:31|2782.54
22:28:32|2783.05
22:28:33|2783.05
22:28:35|2783.05
22:28:36|2783.05
22:28:37|2783.05
22:28:38|2782.54
22:28:39|2782.
22:28:40|2782.
22:28:41|2781.35
22:28:43|2781.91
22:28:44|2781.76
22:28:45|2781.76
22:28:46|2781.76
22:28:47|2781.48
22:28:48|2781.48
22:28:49|2781.48
22:28:50|2781.48
22:28:51|2781.48
22:28:53|2781.31
22:28:54|2781.31
22:28:55|2782.11
22:28:56|2782.11
22:28:57|2782.11
22:28:58|2782.11
22:28:59|2781.52
22:29:00|2781.52
22:29:01|2781.48
22:29:03|2781.48
22:29:04|2781.48
22:29:05|2781.48
22:29:07|2781.51
22:29:07|2781.21
22:29:08|2781.21
22:29:09|2781.45
22:29:10|2781.63
22:29:11|2782.24
22:29:12|2782.24
22:29:14|2782.24
22:29:15|2781.53
22:29:16|2781.53
22:29:17|2781.53
22:29:17|2781.53
22:29:18|2781.53
22:29:20|2780.95
22:29:21|2780.95
22:29:21|2781.15
22:29:22|2781.15
22:29:23|2781.15
22:29:24|2781.24
22:29:26|2781.24
22:29:27|2781.41
22:29:27|2781.41
22:29:29|2781.41
22:29:30|2781.41
22:29:30|2782.22
22:29:32|2782.07
22:29:34|2782.07
22:29:34|2782.07
22:29:35|2782.07
22:29:36|2782.07
22:29:38|2782.07
22:29:40|2782.07
22:29:40|2782.07
22:29:41|2781.86
22:29:43|2782.07
22:29:44|2782.07
22:29:44|2782.07
22:29:46|2782.9
22:29:47|2782.9
22:29:48|2782.9
22:29:49|2782.9
22:29:49|2782.9
22:29:50|2782.99
22:29:52|2782.72
22:29:54|2782.72
22:29:54|2782.72
22:29:55|2782.43
22:29:56|2782.43
22:29:58|2782.13
22:29:59|2782.13
22:30:00|2782.13
22:30:02|2782.13
22:30:02|2782.31
22:30:03|2782.31
22:30:04|2782.31
22:30:05|2782.31
22:30:06|2782.07
22:30:07|2782.21
22:30:08|2782.31
22:30:09|2782.31
22:30:10|2782.31
22:30:11|2782.5
22:30:12|2782.5
22:30:13|2782.5
22:30:14|2782.5
22:30:15|2782.5
22:30:16|2783.25
22:30:17|2783.25
22:30:18|2783.25
22:30:19|2783.25
22:30:21|2783.25
22:30:21|2784.
22:30:23|2784.
22:30:24|2784.
22:30:25|2783.88
22:30:26|2783.88
22:30:26|2783.88
22:30:28|2783.96
22:30:29|2783.96
22:30:30|2783.95
22:30:31|2783.88
22:30:32|2783.88
22:30:32|2783.88
22:30:35|2783.88
22:30:36|2783.88
22:30:38|2783.88
22:30:39|2783.88
22:30:40|2784.28
22:30:41|2784.27
22:30:42|2784.28
22:30:43|2784.28
22:30:45|2784.25
22:30:45|2784.25
22:30:47|2784.25
22:30:48|2784.25
22:30:49|2784.25
22:30:50|2784.25
22:30:51|2784.42
22:30:52|2784.72
22:30:52|2784.72
22:30:54|2784.72
22:30:55|2784.72
22:30:56|2784.72
22:30:57|2784.72
22:30:58|2784.72
22:30:59|2784.72
22:31:00|2784.72
22:31:01|2784.72
22:31:02|2784.72
22:31:02|2784.72
22:31:04|2784.72
22:31:05|2785.08
22:31:06|2785.08
22:31:06|2785.08
22:31:08|2785.08
22:31:09|2785.08
22:31:10|2785.08
22:31:11|2785.08
22:31:12|2785.08
22:31:13|2785.08
22:31:14|2785.08
22:31:14|2785.08
22:31:16|2785.08
22:31:16|2785.08
22:31:18|2783.68
22:31:20|2782.46
22:31:20|2783.35
22:31:21|2783.35
22:31:23|2783.35
22:31:25|2783.35
22:31:25|2783.35
22:31:26|2783.44
22:31:28|2783.93
22:31:29|2783.93
22:31:30|2783.93
22:31:31|2783.93
22:31:32|2783.93
22:31:33|2783.82
22:31:34|2783.98
22:31:36|2783.65
22:31:37|2783.37
22:31:38|2783.37
22:31:39|2783.37
22:31:40|2783.37
22:31:41|2783.37
22:31:42|2783.37
22:31:43|2783.37
22:31:45|2783.37
22:31:45|2783.37
22:31:47|2782.94
22:31:48|2782.94
22:31:49|2782.94
22:31:50|2782.94
22:31:51|2782.94
22:31:52|2782.94
22:31:53|2782.94
22:31:54|2782.94
22:31:55|2782.44
22:31:56|2782.33
22:31:57|2782.33
22:31:59|2782.33
22:31:59|2782.33
22:32:01|2782.33
22:32:02|2782.33
22:32:03|2782.33
22:32:03|2782.78
22:32:05|2782.78
22:32:05|2782.78
22:32:06|2782.71
22:32:08|2782.7
22:32:09|2782.82
22:32:10|2782.82
22:32:11|2782.82
22:32:12|2782.82
22:32:13|2783.04
22:32:14|2783.45
22:32:15|2783.45
22:32:16|2783.24
22:32:17|2783.24
22:32:18|2783.13
22:32:19|2783.13
22:32:20|2783.13
22:32:21|2783.13
22:32:22|2783.13
22:32:23|2783.13
22:32:24|2783.13
22:32:25|2782.9
22:32:26|2782.9
22:32:27|2782.82
22:32:28|2782.82
22:32:29|2782.82
22:32:30|2782.82
22:32:31|2782.82
22:32:32|2782.82
22:32:33|2782.82
22:32:34|2782.82
22:32:35|2782.82
22:32:36|2782.82
22:32:37|2782.95
22:32:38|2782.95
22:32:39|2782.95
22:32:41|2783.45
22:32:41|2783.68
22:32:43|2783.68
22:32:44|2783.68
22:32:45|2783.68
22:32:46|2783.68
22:32:47|2783.68
22:32:48|2783.68
22:32:50|2783.67
22:32:50|2783.67
22:32:51|2783.67
22:32:53|2783.67
22:32:54|2783.67
22:32:55|2783.67
22:32:56|2783.67
22:32:57|2783.67
22:32:57|2783.67
22:32:58|2783.67
22:33:00|2783.84
22:33:01|2783.84
22:33:03|2783.84
22:33:04|2783.84
22:33:05|2783.4
22:33:06|2783.4
22:33:08|2783.4
22:33:09|2783.4
22:33:10|2783.4
22:33:10|2783.4
22:33:12|2783.4
22:33:13|2783.4
22:33:13|2783.76
22:33:14|2783.58
22:33:16|2783.58
22:33:17|2783.58
22:33:17|2783.58
22:33:18|2783.58
22:33:19|2783.58
22:33:20|2783.58
22:33:21|2783.58
22:33:23|2783.55
22:33:24|2783.55
22:33:24|2783.55
22:33:26|2783.55
22:33:26|2783.55
22:33:28|2783.55
22:33:29|2783.55
22:33:30|2783.55
22:33:30|2783.5
22:33:32|2783.5
22:33:32|2783.5
22:33:33|2783.5
22:33:34|2783.5
22:33:35|2783.5
22:33:36|2783.5
22:33:37|2783.5
22:33:39|2783.5
22:33:39|2783.9
22:33:41|2783.9
22:33:42|2783.95
22:33:43|2783.95
22:33:44|2783.95
22:33:45|2783.95
22:33:47|2784.07
22:33:47|2784.07
22:33:48|2784.38
22:33:49|2784.38
22:33:50|2784.38
22:33:52|2784.38
22:33:53|2784.38
22:33:55|2784.38
22:33:56|2784.38
22:33:57|2784.38
22:33:58|2784.38
22:33:59|2784.38
22:34:00|2784.38
22:34:00|2784.38
22:34:02|2784.38
22:34:03|2784.38
22:34:04|2784.38
22:34:05|2784.38
22:34:06|2784.38
22:34:07|2784.38
22:34:08|2784.38
22:34:09|2784.38
22:34:10|2784.38
22:34:11|2784.38
22:34:13|2784.38
22:34:13|2784.38
22:34:14|2784.38
22:34:15|2784.38
22:34:16|2784.38
22:34:17|2784.24
22:34:18|2784.24
22:34:20|2784.24
22:34:21|2784.24
22:34:22|2784.24
22:34:23|2784.24
22:34:24|2784.24
22:34:25|2783.71
22:34:26|2783.71
22:34:27|2783.8
22:34:28|2783.8
22:34:29|2783.8
22:34:30|2783.8
22:34:31|2783.8
22:34:31|2783.8
22:34:32|2783.8
22:34:34|2783.8
22:34:35|2783.8
22:34:36|2783.8
22:34:37|2783.8
22:34:39|2783.8
22:34:39|2783.8
22:34:41|2783.8
22:34:43|2784.07
22:34:43|2784.07
22:34:45|2784.23
22:34:46|2784.15
22:34:48|2784.16
22:34:48|2784.15
22:34:49|2784.15
22:34:50|2783.69
22:34:51|2783.69
22:34:52|2783.69
22:34:53|2783.69
22:34:54|2783.69
22:34:56|2783.69
22:34:56|2783.69
22:34:57|2783.69
22:34:58|2783.69
22:34:59|2783.69
22:35:00|2783.44
22:35:01|2783.44
22:35:02|2783.44
22:35:03|2783.44
22:35:05|2783.44
22:35:05|2782.48
22:35:08|2782.01
22:35:08|2782.27
22:35:10|2782.38
22:35:12|2782.38
22:35:12|2782.38
22:35:13|2782.38
22:35:14|2782.38
22:35:15|2782.38
22:35:16|2782.38
22:35:17|2782.38
22:35:18|2782.38
22:35:19|2782.38
22:35:20|2782.38
22:35:21|2782.38
22:35:23|2782.38
22:35:24|2782.65
22:35:25|2782.65
22:35:26|2782.65
22:35:27|2782.64
22:35:28|2782.64
22:35:29|2782.64
22:35:30|2782.64
22:35:31|2782.66
22:35:32|2783.11
22:35:33|2783.11
22:35:34|2782.94
22:35:35|2782.82
22:35:36|2782.82
22:35:37|2782.82
22:35:38|2782.82
22:35:40|2782.68
22:35:41|2782.68
22:35:41|2782.68
22:35:42|2782.68
22:35:45|2782.68
22:35:45|2782.05
22:35:47|2782.05
22:35:48|2782.05
22:35:49|2782.05
22:35:51|2781.79
22:35:51|2781.79
22:35:52|2781.79
22:35:53|2781.79
22:35:54|2781.71
22:35:55|2781.71
22:35:56|2781.71
22:35:57|2781.71
22:35:58|2781.71
22:35:59|2781.47
22:36:00|2781.47
22:36:01|2781.89
22:36:02|2781.89
22:36:03|2781.89
22:36:04|2782.55
22:36:05|2782.55
22:36:06|2782.55
22:36:07|2782.55
22:36:09|2782.55
22:36:10|2782.55
22:36:11|2782.55
22:36:12|2782.83
22:36:13|2782.8
22:36:14|2782.88
22:36:14|2782.88
22:36:17|2782.88
22:36:17|2781.97
22:36:18|2782.26
22:36:19|2782.26
22:36:20|2781.97
22:36:21|2781.97
22:36:22|2781.97
22:36:23|2781.97
22:36:24|2781.97
22:36:25|2781.77
22:36:26|2781.77
22:36:27|2781.77
22:36:28|2781.6
22:36:29|2781.6
22:36:31|2781.6
22:36:31|2781.6
22:36:33|2781.6
22:36:34|2781.7
22:36:35|2781.7
22:36:36|2781.99
22:36:37|2781.99
22:36:38|2781.99
22:36:39|2781.99
22:36:41|2782.41
22:36:42|2782.41
22:36:44|2782.72
22:36:45|2782.72
22:36:47|2782.45
22:36:48|2782.45
22:36:50|2782.45
22:36:50|2782.45
22:36:52|2782.72
22:36:54|2782.72
22:36:55|2782.72
22:36:56|2782.71
22:36:57|2782.71
22:36:58|2782.71
22:36:59|2782.71
22:37:00|2782.71
22:37:02|2782.94
22:37:03|2782.94
22:37:03|2782.94
22:37:04|2782.94
22:37:05|2782.94
22:37:06|2782.94
22:37:08|2782.94
22:37:09|2782.94
22:37:10|2782.94
22:37:10|2782.94
22:37:12|2782.94
22:37:12|2782.94
22:37:13|2782.59
22:37:15|2782.59
22:37:16|2782.8
22:37:16|2782.8
22:37:17|2782.8
22:37:18|2782.8
22:37:19|2782.8
22:37:21|2782.8
22:37:22|2782.72
22:37:22|2782.72
22:37:24|2782.72
22:37:25|2782.71
22:37:26|2782.69
22:37:27|2782.69
22:37:28|2782.69
22:37:29|2782.69
22:37:30|2782.69
22:37:31|2782.69
22:37:32|2782.69
22:37:33|2782.69
22:37:34|2782.69
22:37:35|2782.69
22:37:36|2782.71
22:37:37|2782.71
22:37:38|2782.71
22:37:39|2782.63
22:37:40|2782.63
22:37:41|2782.63
22:37:42|2782.63
22:37:43|2782.63
22:37:44|2782.69
22:37:46|2782.69
22:37:47|2782.69
22:37:48|2782.69
22:37:50|2782.69
22:37:51|2782.69
22:37:52|2782.69
22:37:53|2782.69
22:37:54|2782.39
22:37:55|2782.39
22:37:57|2782.39
22:37:57|2782.39
22:37:58|2782.72
22:37:59|2782.72
22:38:01|2782.72
22:38:02|2782.72
22:38:03|2782.72
22:38:04|2782.72
22:38:05|2782.72
22:38:06|2782.72
22:38:07|2782.72
22:38:08|2782.72
22:38:09|2782.72
22:38:10|2782.72
22:38:11|2782.72
22:38:12|2782.72
22:38:13|2783.59
22:38:14|2783.6
22:38:15|2783.6
22:38:16|2783.6
22:38:17|2783.6
22:38:18|2783.6
22:38:20|2783.6
22:38:20|2783.6
22:38:21|2783.6
22:38:22|2783.6
22:38:24|2783.6
22:38:24|2783.6
22:38:25|2783.6
22:38:26|2783.6
22:38:27|2783.54
22:38:28|2783.24
22:38:30|2782.73
22:38:31|2782.73
22:38:32|2782.73
22:38:33|2782.73
22:38:35|2782.73
22:38:36|2782.73
22:38:36|2782.73
22:38:37|2782.73
22:38:38|2782.73
22:38:39|2782.73
22:38:41|2782.73
22:38:42|2782.73
22:38:43|2782.99
22:38:44|2782.99
22:38:45|2782.99
22:38:46|2782.99
22:38:47|2782.99
22:38:48|2782.99
22:38:49|2782.99
22:38:51|2782.99
22:38:52|2782.99
22:38:53|2782.99
22:38:54|2782.99
22:38:54|2782.99
22:38:55|2782.92
22:38:57|2782.92
22:38:58|2782.92
22:38:59|2782.92
22:38:59|2782.92
22:39:02|2782.92
22:39:02|2782.92
22:39:04|2782.92
22:39:05|2782.92
22:39:07|2782.92
22:39:07|2782.92
22:39:09|2782.92
22:39:11|2782.92
22:39:11|2782.92
22:39:12|2782.92
22:39:13|2782.92
22:39:14|2782.92
22:39:15|2782.92
22:39:16|2782.92
22:39:17|2782.92
22:39:18|2782.92
22:39:19|2782.92
22:39:20|2782.92
22:39:21|2783.68
22:39:22|2783.68
22:39:23|2784.19
22:39:24|2784.19
22:39:25|2784.53
22:39:26|2784.81
22:39:27|2785.37
22:39:28|2785.37
22:39:29|2785.37
22:39:30|2785.37
22:39:31|2785.37
22:39:32|2785.37
22:39:34|2785.37
22:39:34|2785.37
22:39:35|2785.37
22:39:36|2785.39
22:39:38|2785.39
22:39:39|2785.28
22:39:40|2785.28
22:39:40|2784.29
22:39:42|2784.29
22:39:44|2784.29
22:39:45|2784.29
22:39:46|2784.79
22:39:47|2784.79
22:39:49|2784.79
22:39:50|2784.79
22:39:51|2784.29
22:39:52|2784.29
22:39:53|2785.08
22:39:54|2785.52
22:39:56|2785.52
22:39:57|2785.52
22:39:58|2785.52
22:39:59|2784.83
22:40:00|2784.18
22:40:02|2784.18
22:40:03|2784.18
22:40:03|2784.18
22:40:05|2784.18
22:40:06|2784.18
22:40:07|2783.94
22:40:08|2783.94
22:40:09|2783.94
22:40:11|2783.94
22:40:11|2783.94
22:40:13|2783.94
22:40:14|2784.94
22:40:14|2784.94
22:40:16|2784.94
22:40:16|2784.94
22:40:17|2784.94
22:40:19|2785.03
22:40:20|2785.03
22:40:20|2785.03
22:40:21|2785.03
22:40:23|2785.03
22:40:23|2785.44
22:40:24|2785.44
22:40:26|2784.7
22:40:26|2784.63
22:40:28|2784.63
22:40:28|2784.66
22:40:29|2784.66
22:40:30|2784.53
22:40:31|2784.53
22:40:33|2784.53
22:40:33|2784.53
22:40:34|2784.53
22:40:36|2784.53
22:40:37|2784.53
22:40:38|2784.1
22:40:39|2784.1
22:40:40|2782.79
22:40:41|2782.79
22:40:42|2782.79
22:40:43|2782.79
22:40:45|2782.79
22:40:45|2782.79
22:40:46|2782.79
22:40:48|2782.79
22:40:49|2782.69
22:40:50|2782.69
22:40:51|2782.69
22:40:52|2782.48
22:40:54|2782.48
22:40:55|2782.31
22:40:56|2782.3
22:40:57|2782.3
22:40:58|2782.25
22:40:59|2782.68
22:41:00|2782.68
22:41:01|2782.6
22:41:02|2782.49
22:41:03|2782.49
22:41:04|2782.51
22:41:06|2782.53
22:41:07|2780.86
22:41:09|2780.86
22:41:09|2780.86
22:41:10|2781.84
22:41:11|2781.84
22:41:12|2781.84
22:41:13|2781.84
22:41:14|2781.84
22:41:15|2782.43
22:41:16|2782.43
22:41:17|2782.43
22:41:18|2782.43
22:41:19|2782.43
22:41:20|2782.43
22:41:21|2782.43
22:41:22|2782.43
22:41:23|2782.43
22:41:24|2782.43
22:41:25|2782.43
22:41:26|2782.28
22:41:27|2782.28
22:41:28|2780.86
22:41:29|2780.93
22:41:30|2780.93
22:41:31|2780.94
22:41:32|2780.94
22:41:33|2780.94
22:41:34|2780.94
22:41:35|2780.94
22:41:36|2780.94
22:41:37|2780.94
22:41:38|2780.51
22:41:39|2780.8
22:41:41|2780.8
22:41:42|2780.8
22:41:43|2780.8
22:41:44|2780.8
22:41:45|2780.8
22:41:46|2780.8
22:41:47|2780.95
22:41:48|2780.95
22:41:49|2780.95
22:41:51|2780.95
22:41:52|2780.95
22:41:54|2780.95
22:41:54|2780.95
22:41:55|2780.95
22:41:57|2780.79
22:41:58|2780.79
22:41:59|2780.79
22:42:00|2780.79
22:42:01|2780.79
22:42:01|2780.79
22:42:04|2780.71
22:42:04|2780.71
22:42:06|2780.71
22:42:06|2780.71
22:42:08|2780.71
22:42:09|2780.71
22:42:10|2780.71
22:42:10|2780.71
22:42:12|2780.71
22:42:13|2780.94
22:42:14|2781.71
22:42:15|2782.12
22:42:16|2782.12
22:42:17|2782.12
22:42:18|2782.12
22:42:18|2782.12
22:42:20|2782.12
22:42:21|2782.94
22:42:21|2783.35
22:42:22|2783.71
22:42:24|2783.71
22:42:24|2783.71
22:42:25|2783.71
22:42:27|2783.71
22:42:27|2783.71
22:42:29|2783.71
22:42:31|2783.38
22:42:31|2783.38
22:42:32|2783.38
22:42:33|2783.38
22:42:34|2783.28
22:42:35|2783.28
22:42:36|2783.28
22:42:37|2783.28
22:42:38|2783.28
22:42:39|2783.28
22:42:40|2783.28
22:42:41|2783.28
22:42:42|2783.28
22:42:43|2783.28
22:42:44|2783.28
22:42:45|2783.28
22:42:46|2783.28
22:42:48|2783.28
22:42:49|2783.28
22:42:50|2783.28
22:42:52|2783.28
22:42:52|2783.28
22:42:54|2783.28
22:42:56|2783.28
22:42:56|2783.28
22:42:57|2782.56
22:42:58|2782.56
22:42:59|2782.56
22:43:00|2782.56
22:43:02|2782.56
22:43:03|2782.56
22:43:04|2782.56
22:43:05|2782.56
22:43:06|2782.56
22:43:07|2782.56
22:43:07|2782.56
22:43:09|2782.56
22:43:10|2783.2
22:43:10|2783.2
22:43:12|2783.27
22:43:13|2783.27
22:43:13|2783.27
22:43:15|2783.27
22:43:16|2783.27
22:43:16|2783.27
22:43:18|2783.27
22:43:19|2783.27
22:43:19|2782.92
22:43:20|2782.93
22:43:22|2782.93
22:43:23|2782.93
22:43:24|2782.93
22:43:25|2782.93
22:43:26|2782.93
22:43:28|2782.68
22:43:28|2782.68
22:43:29|2782.68
22:43:30|2782.68
22:43:31|2782.68
22:43:32|2782.68
22:43:33|2782.68
22:43:34|2782.68
22:43:35|2782.68
22:43:36|2782.68
22:43:37|2782.89
22:43:38|2783.48
22:43:39|2783.53
22:43:40|2783.53
22:43:41|2783.53
22:43:42|2783.53
22:43:43|2783.53
22:43:44|2783.53
22:43:45|2783.53
22:43:46|2783.53
22:43:48|2783.53
22:43:49|2783.53
22:43:50|2783.53
22:43:51|2783.53
22:43:53|2783.12
22:43:53|2783.12
22:43:54|2783.12
22:43:56|2783.12
22:43:57|2783.12
22:43:59|2783.12
22:44:00|2783.12
22:44:01|2783.03
22:44:02|2783.03
22:44:03|2783.03
22:44:04|2783.24
22:44:05|2783.24
22:44:07|2783.24
22:44:07|2783.24
22:44:09|2783.24
22:44:10|2783.24
22:44:11|2783.24
22:44:11|2783.24
22:44:12|2783.24
22:44:13|2783.24
22:44:14|2783.24
22:44:16|2783.24
22:44:17|2783.52
22:44:18|2783.52
22:44:18|2783.52
22:44:20|2783.52
22:44:20|2783.52
22:44:22|2783.52
22:44:22|2783.52
22:44:23|2783.52
22:44:24|2783.52
22:44:25|2783.52
22:44:26|2783.52
22:44:27|2783.52
22:44:28|2783.52
22:44:30|2783.52
22:44:30|2783.52
22:44:32|2782.89
22:44:33|2782.53
22:44:34|2781.81
22:44:35|2781.81
22:44:36|2781.81
22:44:37|2782.27
22:44:38|2782.27
22:44:39|2782.27
22:44:40|2782.27
22:44:42|2782.27
22:44:42|2782.27
22:44:44|2782.34
22:44:45|2782.34
22:44:46|2782.34
22:44:47|2782.34
22:44:49|2782.34
22:44:50|2782.34
22:44:51|2782.32
22:44:51|2782.32
22:44:53|2782.32
22:44:54|2782.32
22:44:55|2782.32
22:44:57|2782.32
22:44:58|2782.32
22:44:59|2782.64
22:45:00|2782.64
22:45:01|2782.64
22:45:02|2782.64
22:45:03|2782.64
22:45:05|2782.64
22:45:06|2782.64
22:45:07|2782.86
22:45:08|2782.86
22:45:09|2782.86
22:45:09|2783.46
22:45:11|2782.85
22:45:11|2782.85
22:45:12|2782.85
22:45:14|2782.85
22:45:15|2782.49
22:45:15|2782.49
22:45:17|2782.49
22:45:17|2782.49
22:45:18|2782.49
22:45:20|2782.49
22:45:21|2782.06
22:45:21|2782.06
22:45:22|2782.06
22:45:24|2782.06
22:45:25|2782.06
22:45:26|2782.06
22:45:26|2782.91
22:45:27|2783.85
22:45:29|2783.85
22:45:30|2784.63
22:45:31|2784.63
22:45:32|2784.63
22:45:33|2784.63
22:45:34|2784.51
22:45:35|2784.51
22:45:36|2784.51
22:45:37|2784.51
22:45:38|2784.51
22:45:39|2784.51
22:45:40|2784.51
22:45:41|2784.51
22:45:42|2785.65
22:45:43|2785.65
22:45:44|2785.89
22:45:45|2785.89
22:45:46|2785.89
22:45:47|2785.89
22:45:48|2785.89
22:45:49|2785.89
22:45:50|2786.63
22:45:52|2786.63
22:45:53|2786.63
22:45:54|2786.63
22:45:55|2786.63
22:45:56|2786.63
22:45:58|2786.63
22:45:58|2786.63
22:46:00|2786.63
22:46:01|2786.51
22:46:02|2786.51
22:46:03|2786.51
22:46:04|2786.51
22:46:05|2786.51
22:46:06|2786.51
22:46:07|2786.51
22:46:08|2786.51
22:46:09|2785.91
22:46:10|2785.91
22:46:11|2785.91
22:46:12|2785.91
22:46:13|2785.91
22:46:14|2785.91
22:46:15|2785.91
22:46:16|2785.91
22:46:17|2785.91
22:46:18|2785.91
22:46:19|2785.91
22:46:20|2785.91
22:46:21|2785.91
22:46:22|2785.91
22:46:24|2785.91
22:46:25|2785.91
22:46:26|2786.07
22:46:27|2786.98
22:46:28|2786.98
22:46:29|2786.98
22:46:30|2786.98
22:46:31|2787.37
22:46:32|2787.31
22:46:33|2787.31
22:46:34|2787.31
22:46:35|2787.31
22:46:36|2787.31
22:46:37|2787.31
22:46:38|2787.31
22:46:39|2787.31
22:46:41|2787.31
22:46:41|2787.31
22:46:42|2787.31
22:46:44|2787.31
22:46:44|2787.31
22:46:45|2787.31
22:46:46|2786.87
22:46:47|2786.87
22:46:48|2786.87
22:46:50|2786.87
22:46:51|2786.87
22:46:52|2786.87
22:46:53|2786.87
22:46:55|2786.97
22:46:57|2786.86
22:46:58|2786.57
22:47:00|2786.57
22:47:01|2786.57
22:47:02|2786.57
22:47:03|2786.57
22:47:03|2786.57
22:47:05|2786.57
22:47:06|2786.57
22:47:07|2787.35
22:47:08|2787.35
22:47:09|2787.35
22:47:10|2787.35
22:47:10|2787.
22:47:12|2786.5
22:47:13|2786.64
22:47:13|2786.64
22:47:15|2786.64
22:47:16|2786.64
22:47:18|2786.72
22:47:18|2786.72
22:47:19|2786.72
22:47:20|2787.13
22:47:21|2787.13
22:47:22|2787.13
22:47:23|2787.13
22:47:24|2787.13
22:47:25|2787.13
22:47:26|2787.13
22:47:27|2787.13
22:47:28|2787.06
22:47:29|2787.06
22:47:30|2787.06
22:47:31|2787.06
22:47:32|2787.06
22:47:33|2787.06
22:47:34|2787.06
22:47:35|2787.06
22:47:37|2787.15
22:47:38|2787.09
22:47:39|2787.09
22:47:40|2787.26
22:47:41|2787.26
22:47:42|2787.3
22:47:43|2787.3
22:47:44|2787.3
22:47:45|2787.3
22:47:46|2787.3
22:47:47|2787.3
22:47:48|2787.3
22:47:49|2787.3
22:47:49|2787.3
22:47:52|2788.81
22:47:52|2788.81
22:47:53|2788.81
22:47:54|2788.81
22:47:55|2788.81
22:47:56|2788.81
22:47:57|2788.81
22:47:58|2788.81
22:47:59|2788.81
22:48:00|2788.81
22:48:01|2788.81
22:48:02|2788.79
22:48:03|2788.79
22:48:04|2788.79
22:48:06|2789.2
22:48:07|2789.2
22:48:08|2789.2
22:48:10|2789.2
22:48:10|2789.2
22:48:11|2789.2
22:48:12|2789.2
22:48:13|2789.2
22:48:15|2789.2
22:48:16|2789.2
22:48:17|2789.2
22:48:19|2789.2
22:48:19|2789.2
22:48:21|2789.31
22:48:21|2789.31
22:48:22|2789.31
22:48:23|2789.31
22:48:25|2789.31
22:48:26|2789.31
22:48:26|2789.31
22:48:27|2789.31
22:48:28|2789.31
22:48:29|2789.31
22:48:31|2789.31
22:48:31|2789.48
22:48:32|2789.48
22:48:34|2789.48
22:48:35|2789.48
22:48:35|2789.48
22:48:36|2789.48
22:48:37|2789.48
22:48:38|2789.48
22:48:39|2789.48
22:48:41|2789.48
22:48:42|2789.48
22:48:43|2789.48
22:48:44|2789.48
22:48:45|2789.48
22:48:46|2789.48
22:48:47|2789.48
22:48:48|2789.48
22:48:49|2789.48
22:48:50|2789.48
22:48:51|2789.48
22:48:52|2789.48
22:48:54|2789.48
22:48:54|2788.98
22:48:55|2788.98
22:48:56|2789.23
22:48:57|2789.23
22:48:59|2789.23
22:49:00|2789.23
22:49:01|2789.23
22:49:02|2789.23
22:49:03|2789.23
22:49:04|2789.23
22:49:06|2789.23
22:49:07|2788.81
22:49:08|2788.81
22:49:09|2788.81
22:49:10|2788.81
22:49:11|2788.81
22:49:13|2788.29
22:49:14|2787.54
22:49:14|2787.54
22:49:16|2787.54
22:49:17|2787.54
22:49:18|2787.54
22:49:19|2788.46
22:49:20|2788.46
22:49:21|2788.48
22:49:22|2788.48
22:49:23|2788.48
22:49:24|2788.48
22:49:25|2788.48
22:49:26|2788.48
22:49:27|2788.48
22:49:28|2788.48
22:49:29|2788.48
22:49:31|2788.48
22:49:31|2788.44
22:49:32|2788.44
22:49:33|2788.44
22:49:34|2788.44
22:49:36|2788.44
22:49:36|2788.44
22:49:38|2788.44
22:49:38|2788.44
22:49:40|2788.44
22:49:40|2788.6
22:49:41|2788.48
22:49:42|2788.63
22:49:44|2788.77
22:49:45|2788.65
22:49:45|2788.65
22:49:46|2788.65
22:49:47|2788.65
22:49:48|2788.65
22:49:49|2788.26
22:49:50|2788.26
22:49:51|2788.26
22:49:53|2788.26
22:49:54|2788.26
22:49:55|2788.26
22:49:56|2788.26
22:49:58|2788.26
22:49:58|2788.26
22:49:59|2788.26
22:50:00|2788.26
22:50:02|2788.26
22:50:03|2788.9
22:50:04|2788.9
22:50:05|2789.29
22:50:06|2789.26
22:50:07|2789.26
22:50:08|2789.32
22:50:09|2789.32
22:50:10|2789.32
22:50:11|2789.32
22:50:12|2789.32
22:50:13|2789.2
22:50:14|2789.2
22:50:15|2789.22
22:50:16|2789.04
22:50:17|2789.04
22:50:18|2789.04
22:50:19|2789.04
22:50:20|2789.04
22:50:21|2789.04
22:50:22|2789.04
22:50:23|2789.04
22:50:24|2789.04
22:50:25|2789.04
22:50:26|2788.14
22:50:27|2788.14
22:50:29|2788.14
22:50:30|2788.1
22:50:31|2788.1
22:50:32|2788.19
22:50:33|2788.19
22:50:34|2788.21
22:50:35|2788.21
22:50:36|2788.21
22:50:37|2788.3
22:50:38|2788.3
22:50:39|2788.17
22:50:40|2788.33
22:50:42|2788.33
22:50:42|2788.19
22:50:43|2788.19
22:50:45|2788.19
22:50:46|2788.19
22:50:47|2788.19
22:50:47|2788.19
22:50:49|2788.19
22:50:49|2788.19
22:50:50|2788.19
22:50:52|2788.19
22:50:52|2788.19
22:50:54|2788.19
22:50:56|2788.19
22:50:56|2788.19
22:50:57|2788.19
22:50:59|2788.34
22:51:01|2788.24
22:51:02|2788.24
22:51:03|2788.24
22:51:04|2788.24
22:51:04|2788.24
22:51:06|2788.24
22:51:07|2788.24
22:51:09|2788.24
22:51:10|2788.24
22:51:12|2788.24
22:51:12|2788.22
22:51:13|2788.22
22:51:14|2787.43
22:51:15|2787.43
22:51:16|2787.43
22:51:17|2787.02
22:51:18|2787.02
22:51:19|2787.02
22:51:20|2787.84
22:51:21|2787.84
22:51:22|2787.84
22:51:23|2787.84
22:51:25|2787.84
22:51:26|2787.3
22:51:26|2787.3
22:51:28|2787.3
22:51:29|2786.89
22:51:30|2786.89
22:51:31|2787.58
22:51:32|2787.58
22:51:33|2787.58
22:51:35|2787.58
22:51:35|2787.58
22:51:36|2787.36
22:51:37|2786.57
22:51:38|2786.57
22:51:39|2786.57
22:51:40|2786.57
22:51:41|2786.57
22:51:42|2786.57
22:51:43|2786.57
22:51:44|2786.57
22:51:45|2786.57
22:51:46|2786.57
22:51:47|2786.57
22:51:48|2786.57
22:51:49|2786.57
22:51:50|2786.57
22:51:51|2786.57
22:51:52|2787.49
22:51:53|2787.49
22:51:54|2787.52
22:51:55|2787.52
22:51:56|2787.52
22:51:57|2787.52
22:51:59|2787.52
22:52:00|2787.52
22:52:01|2787.52
22:52:02|2787.52
22:52:04|2787.52
22:52:04|2787.52
22:52:05|2787.52
22:52:06|2787.93
22:52:08|2787.93
22:52:10|2787.93
22:52:10|2787.93
22:52:11|2787.93
22:52:12|2787.93
22:52:13|2787.93
22:52:14|2787.93
22:52:16|2787.93
22:52:16|2787.93
22:52:18|2788.47
22:52:19|2788.2
22:52:20|2788.2
22:52:21|2788.2
22:52:22|2788.2
22:52:23|2788.74
22:52:23|2788.62
22:52:25|2789.43
22:52:27|2789.23
22:52:27|2789.23
22:52:28|2789.23
22:52:29|2789.23
22:52:30|2789.23
22:52:31|2789.11
22:52:32|2789.11
22:52:33|2789.29
22:52:34|2789.36
22:52:35|2789.35
22:52:36|2789.35
22:52:37|2789.5
22:52:38|2789.5
22:52:39|2789.51
22:52:40|2789.51
22:52:41|2789.77
22:52:43|2790.03
22:52:44|2790.03
22:52:45|2790.03
22:52:47|2790.16
22:52:47|2790.16
22:52:48|2790.16
22:52:49|2790.06
22:52:51|2790.06
22:52:52|2790.06
22:52:52|2789.6
22:52:54|2789.49
22:52:54|2789.49
22:52:55|2789.49
22:52:56|2789.49
22:52:57|2789.4
22:52:59|2789.08
22:53:00|2789.08
22:53:01|2789.22
22:53:02|2789.79
22:53:03|2789.79
22:53:04|2789.79
22:53:06|2789.79
22:53:07|2789.45
22:53:08|2789.5
22:53:08|2789.5
22:53:09|2789.49
22:53:11|2789.16
22:53:12|2789.16
22:53:13|2789.31
22:53:14|2789.31
22:53:15|2789.31
22:53:16|2789.31
22:53:17|2789.31
22:53:19|2790.
22:53:20|2790.25
22:53:21|2790.25
22:53:22|2790.74
22:53:23|2790.74
22:53:24|2790.74
22:53:25|2790.74
22:53:26|2790.52
22:53:27|2790.5
22:53:28|2790.5
22:53:29|2790.5
22:53:30|2790.3
22:53:31|2790.3
22:53:32|2790.3
22:53:33|2790.2
22:53:34|2790.2
22:53:35|2790.2
22:53:37|2790.2
22:53:37|2790.75
22:53:39|2790.75
22:53:40|2790.75
22:53:40|2790.75
22:53:41|2790.75
22:53:42|2791.37
22:53:43|2791.37
22:53:45|2791.37
22:53:46|2790.64
22:53:46|2790.64
22:53:47|2790.64
22:53:48|2790.64
22:53:50|2791.21
22:53:50|2791.21
22:53:51|2791.21
22:53:52|2791.21
22:53:53|2791.21
22:53:55|2791.21
22:53:55|2791.21
22:53:57|2791.21
22:53:58|2791.21
22:54:00|2791.21
22:54:01|2791.21
22:54:02|2791.21
22:54:04|2791.08
22:54:04|2791.08
22:54:05|2791.08
22:54:07|2791.05
22:54:08|2791.05
22:54:09|2791.05
22:54:11|2791.05
22:54:12|2790.74
22:54:12|2790.74
22:54:14|2790.74
22:54:15|2790.74
22:54:16|2790.74
22:54:17|2790.74
22:54:18|2790.74
22:54:19|2790.74
22:54:20|2790.94
22:54:21|2790.94
22:54:22|2790.65
22:54:22|2790.65
22:54:23|2790.65
22:54:25|2790.65
22:54:25|2790.65
22:54:27|2790.21
22:54:27|2790.17
22:54:29|2790.08
22:54:29|2790.08
22:54:30|2790.08
22:54:31|2790.08
22:54:32|2790.08
22:54:34|2790.08
22:54:35|2790.08
22:54:36|2790.08
22:54:37|2789.97
22:54:37|2789.97
22:54:38|2789.97
22:54:40|2789.97
22:54:41|2789.97
22:54:42|2789.97
22:54:43|2789.97
22:54:44|2789.97
22:54:45|2789.97
22:54:46|2789.97
22:54:47|2789.97
22:54:47|2789.97
22:54:49|2789.97
22:54:50|2789.97
22:54:50|2789.97
22:54:52|2789.97
22:54:53|2789.97
22:54:53|2789.97
22:54:55|2789.97
22:54:56|2789.97
22:54:57|2789.97
22:54:57|2789.97
22:55:00|2789.97
22:55:00|2789.97
22:55:01|2789.2
22:55:03|2789.2
22:55:04|2789.2
22:55:06|2789.2
22:55:06|2788.4
22:55:07|2788.4
22:55:09|2788.4
22:55:10|2788.58
22:55:11|2788.58
22:55:12|2788.58
22:55:13|2788.58
22:55:14|2788.58
22:55:16|2788.66
22:55:16|2788.66
22:55:17|2788.77
22:55:18|2788.77
22:55:19|2788.77
22:55:20|2788.68
22:55:21|2788.68
22:55:22|2788.68
22:55:23|2788.68
22:55:24|2788.42
22:55:25|2788.42
22:55:26|2788.42
22:55:27|2788.42
22:55:28|2788.42
22:55:29|2788.42
22:55:30|2788.42
22:55:31|2788.42
22:55:32|2788.42
22:55:33|2788.42
22:55:34|2788.42
22:55:35|2788.42
22:55:36|2788.42
22:55:37|2788.42
22:55:38|2788.49
22:55:39|2788.49
22:55:40|2788.49
22:55:41|2788.49
22:55:42|2788.49
22:55:43|2788.76
22:55:44|2788.76
22:55:45|2789.01
22:55:46|2789.01
22:55:47|2789.01
22:55:48|2789.01
22:55:49|2789.01
22:55:50|2789.01
22:55:51|2788.5
22:55:52|2788.61
22:55:53|2788.61
22:55:54|2788.61
22:55:55|2788.61
22:55:56|2788.94
22:55:57|2788.94
22:55:59|2789.1
22:56:00|2789.1
22:56:01|2789.1
22:56:03|2789.1
22:56:04|2789.1
22:56:06|2789.1
22:56:07|2789.1
22:56:08|2789.1
22:56:09|2789.1
22:56:10|2789.1
22:56:12|2789.71
22:56:13|2789.71
22:56:14|2789.71
22:56:14|2789.71
22:56:16|2790.26
22:56:17|2790.23
22:56:17|2790.23
22:56:19|2790.23
22:56:19|2789.8
22:56:21|2789.8
22:56:21|2789.8
22:56:22|2789.8
22:56:23|2789.8
22:56:24|2789.8
22:56:25|2789.94
22:56:27|2789.94
22:56:28|2789.94
22:56:29|2789.94
22:56:30|2789.94
22:56:30|2789.94
22:56:31|2789.94
22:56:32|2789.94
22:56:33|2789.94
22:56:35|2789.94
22:56:36|2789.94
22:56:36|2789.94
22:56:37|2789.94
22:56:39|2789.94
22:56:40|2789.94
22:56:41|2789.94
22:56:41|2789.94
22:56:43|2789.94
22:56:43|2790.02
22:56:45|2790.02
22:56:45|2790.02
22:56:46|2790.02
22:56:48|2790.07
22:56:49|2789.73
22:56:49|2789.73
22:56:51|2789.73
22:56:51|2789.73
22:56:53|2789.73
22:56:53|2789.73
22:56:54|2789.73
22:56:56|2789.73
22:56:56|2789.73
22:56:57|2789.73
22:56:58|2789.73
22:56:59|2789.73
22:57:01|2789.82
22:57:02|2789.82
22:57:03|2789.82
22:57:04|2789.82
22:57:06|2789.82
22:57:07|2789.82
22:57:08|2789.82
22:57:09|2789.82
22:57:10|2789.82
22:57:12|2789.82
22:57:12|2790.03
22:57:13|2790.03
22:57:14|2790.03
22:57:16|2790.03
22:57:16|2790.03
22:57:18|2790.03
22:57:19|2790.03
22:57:20|2790.03
22:57:21|2790.03
22:57:22|2790.03
22:57:23|2790.03
22:57:24|2790.03
22:57:25|2790.03
22:57:26|2790.03
22:57:27|2790.03
22:57:28|2790.03
22:57:29|2790.03
22:57:30|2790.03
22:57:31|2790.03
22:57:32|2790.03
22:57:33|2790.03
22:57:34|2790.03
22:57:36|2790.03
22:57:36|2790.03
22:57:37|2790.03
22:57:38|2790.03
22:57:40|2790.03
22:57:40|2790.03
22:57:42|2790.03
22:57:43|2790.07
22:57:44|2789.26
22:57:45|2787.98
22:57:45|2787.98
22:57:46|2787.98
22:57:47|2787.98
22:57:48|2787.98
22:57:50|2787.98
22:57:50|2787.98
22:57:51|2787.98
22:57:52|2787.98
22:57:54|2787.98
22:57:55|2787.98
22:57:55|2787.98
22:57:56|2787.98
22:57:58|2787.98
22:57:58|2787.98
22:57:59|2787.98
22:58:01|2787.98
22:58:02|2787.98
22:58:03|2787.98
22:58:04|2787.98
22:58:05|2787.98
22:58:07|2787.98
22:58:08|2787.98
22:58:10|2787.98
22:58:11|2787.98
22:58:12|2787.98
22:58:12|2787.98
22:58:14|2787.98
22:58:15|2787.98
22:58:16|2787.98
22:58:17|2787.98
22:58:18|2787.98
22:58:19|2787.98
22:58:20|2787.98
22:58:21|2789.51
22:58:23|2789.51
22:58:24|2790.56
22:58:24|2791.01
22:58:26|2791.01
22:58:27|2791.01
22:58:28|2790.6
22:58:29|2790.6
22:58:30|2790.6
22:58:31|2790.6
22:58:32|2790.6
22:58:33|2790.6
22:58:34|2790.6
22:58:35|2790.6
22:58:36|2790.6
22:58:37|2790.6
22:58:38|2790.6
22:58:39|2790.6
22:58:40|2790.6
22:58:41|2790.6
22:58:42|2790.6
22:58:43|2790.6
22:58:44|2790.6
22:58:45|2790.6
22:58:46|2790.6
22:58:48|2790.6
22:58:49|2790.6
22:58:50|2790.6
22:58:50|2790.6
22:58:51|2790.6
22:58:52|2790.6
22:58:53|2790.85
22:58:54|2790.85
22:58:56|2790.85
22:58:57|2790.85
22:58:58|2790.87
22:58:59|2790.87
22:59:00|2791.01
22:59:01|2791.01
22:59:02|2790.88
22:59:04|2790.88
22:59:05|2790.88
22:59:06|2790.88
22:59:07|2790.88
22:59:08|2790.88
22:59:09|2790.95
22:59:09|2790.95
22:59:11|2790.95
22:59:12|2790.95
22:59:13|2791.02
22:59:15|2791.62
22:59:17|2791.62
22:59:17|2791.62
22:59:18|2791.55
22:59:19|2791.55
22:59:20|2791.55
22:59:21|2791.55
22:59:22|2791.88
22:59:23|2791.88
22:59:24|2791.88
22:59:25|2791.88
22:59:26|2791.88
22:59:27|2791.88
22:59:28|2791.88
22:59:29|2791.88
22:59:30|2791.88
22:59:31|2791.88
22:59:33|2791.86
22:59:34|2791.86
22:59:35|2791.86
22:59:36|2791.86
22:59:36|2791.87
22:59:38|2791.87
22:59:39|2791.87
22:59:41|2791.87
22:59:42|2791.87
22:59:43|2791.87
22:59:44|2791.87
22:59:45|2791.87
22:59:46|2791.87
22:59:47|2791.87
22:59:48|2791.87
22:59:49|2791.87
22:59:50|2791.46
22:59:51|2790.95
22:59:51|2790.46
22:59:52|2790.46
22:59:54|2790.46
22:59:55|2790.46
22:59:55|2790.46
22:59:57|2790.46
22:59:58|2790.46
22:59:59|2790.46
23:00:00|2790.46
23:00:01|2790.46
23:00:02|2790.46
23:00:04|2790.46
23:00:05|2790.46
23:00:06|2790.66
23:00:07|2790.66
23:00:08|2791.74
23:00:09|2791.74
23:00:10|2791.74
23:00:12|2791.74
23:00:13|2791.74
23:00:14|2791.74
23:00:15|2791.86
23:00:16|2791.86
23:00:16|2792.64
23:00:18|2792.87
23:00:18|2792.87
23:00:20|2792.87
23:00:21|2792.87
23:00:22|2793.28
23:00:23|2792.99
23:00:24|2792.99
23:00:25|2792.9
23:00:26|2792.9
23:00:27|2792.14
23:00:28|2791.72
23:00:29|2791.72
23:00:30|2791.72
23:00:31|2791.72
23:00:32|2791.72
23:00:32|2791.72
23:00:34|2791.72
23:00:35|2791.72
23:00:36|2791.72
23:00:37|2791.71
23:00:38|2791.71
23:00:39|2791.71
23:00:40|2791.75
23:00:41|2791.59
23:00:42|2791.05
23:00:43|2791.05
23:00:44|2791.05
23:00:45|2791.05
23:00:46|2791.05
23:00:47|2791.12
23:00:48|2791.12
23:00:49|2791.12
23:00:50|2791.16
23:00:51|2791.23
23:00:52|2791.23
23:00:52|2791.52
23:00:54|2791.52
23:00:55|2791.2
23:00:56|2791.2
23:00:57|2791.2
23:00:58|2791.2
23:00:59|2790.89
23:01:00|2790.89
23:01:00|2790.89
23:01:02|2790.94
23:01:03|2790.92
23:01:03|2790.92
23:01:06|2790.35
23:01:06|2790.35
23:01:07|2790.35
23:01:09|2790.35
23:01:10|2790.35
23:01:11|2790.35
23:01:12|2790.35
23:01:14|2790.35
23:01:14|2790.35
23:01:15|2790.35
23:01:16|2790.35
23:01:17|2790.35
23:01:18|2790.35
23:01:20|2790.04
23:01:21|2790.01
23:01:22|2790.05
23:01:23|2790.05
23:01:25|2790.05
23:01:25|2790.05
23:01:26|2790.05
23:01:27|2790.05
23:01:28|2790.05
23:01:29|2790.53
23:01:31|2790.52
23:01:31|2790.52
23:01:32|2790.52
23:01:33|2790.52
23:01:35|2790.52
23:01:36|2790.66
23:01:37|2790.66
23:01:39|2790.65
23:01:39|2790.65
23:01:40|2790.65
23:01:41|2790.65
23:01:42|2790.65
23:01:43|2790.65
23:01:44|2790.65
23:01:45|2790.65
23:01:47|2790.65
23:01:47|2791.35
23:01:48|2791.5
23:01:49|2791.5
23:01:50|2791.5
23:01:52|2791.5
23:01:52|2791.54
23:01:53|2791.54
23:01:54|2791.54
23:01:55|2791.54
23:01:57|2791.54
23:01:57|2791.54
23:01:58|2791.54
23:01:59|2791.54
23:02:00|2791.3
23:02:02|2791.3
23:02:02|2791.3
23:02:03|2791.3
23:02:04|2791.3
23:02:05|2791.3
23:02:07|2791.3
23:02:07|2791.3
23:02:08|2791.3
23:02:09|2791.3
23:02:11|2791.3
23:02:13|2791.3
23:02:13|2791.3
23:02:14|2791.3
23:02:15|2791.3
23:02:16|2791.39
23:02:18|2792.1
23:02:19|2792.1
23:02:20|2792.1
23:02:21|2792.1
23:02:23|2792.1
23:02:24|2792.1
23:02:25|2792.1
23:02:26|2792.1
23:02:26|2792.1
23:02:28|2792.1
23:02:29|2792.1
23:02:29|2792.1
23:02:31|2792.1
23:02:32|2792.1
23:02:33|2792.1
23:02:34|2792.1
23:02:35|2792.1
23:02:36|2791.4
23:02:37|2791.32
23:02:38|2791.24
23:02:39|2791.24
23:02:40|2791.24
23:02:40|2791.24
23:02:41|2791.24
23:02:43|2791.24
23:02:43|2791.24
23:02:45|2790.34
23:02:46|2790.34
23:02:47|2790.34
23:02:48|2790.34
23:02:49|2790.34
23:02:50|2790.34
23:02:51|2790.34
23:02:53|2789.78
23:02:54|2789.78
23:02:55|2789.78
23:02:55|2789.78
23:02:57|2789.78
23:02:57|2789.78
23:02:58|2789.78
23:02:59|2789.78
23:03:01|2789.78
23:03:01|2789.78
23:03:03|2789.78
23:03:03|2790.
23:03:05|2790.
23:03:06|2790.
23:03:07|2789.14
23:03:08|2789.14
23:03:10|2789.14
23:03:11|2789.14
23:03:13|2788.77
23:03:14|2788.77
23:03:15|2788.18
23:03:15|2788.18
23:03:17|2787.08
23:03:18|2787.08
23:03:19|2787.72
23:03:20|2787.72
23:03:21|2787.72
23:03:22|2787.72
23:03:23|2787.72
23:03:24|2788.14
23:03:25|2788.14
23:03:26|2788.14
23:03:27|2788.14
23:03:29|2788.14
23:03:29|2788.14
23:03:30|2788.14
23:03:32|2788.14
23:03:33|2788.14
23:03:33|2788.14
23:03:35|2788.14
23:03:36|2788.14
23:03:37|2788.14
23:03:38|2788.14
23:03:39|2788.44
23:03:39|2788.44
23:03:41|2788.44
23:03:41|2787.82
23:03:43|2787.82
23:03:44|2787.82
23:03:44|2787.84
23:03:45|2787.84
23:03:47|2787.84
23:03:48|2787.84
23:03:49|2787.84
23:03:49|2787.84
23:03:51|2787.84
23:03:52|2787.84
23:03:53|2787.82
23:03:54|2787.82
23:03:55|2787.82
23:03:56|2787.82
23:03:57|2787.82
23:03:58|2787.82
23:03:59|2787.82
23:04:00|2787.82
23:04:01|2787.82
23:04:02|2787.82
23:04:03|2787.82
23:04:04|2787.82
23:04:05|2787.82
23:04:06|2787.82
23:04:07|2787.82
23:04:08|2787.82
23:04:09|2788.4
23:04:10|2788.4
23:04:11|2788.4
23:04:13|2788.4
23:04:14|2788.4
23:04:15|2788.4
23:04:16|2788.4
23:04:17|2788.4
23:04:18|2788.4
23:04:19|2788.4
23:04:21|2788.38
23:04:21|2788.38
23:04:23|2788.73
23:04:24|2788.73
23:04:25|2788.73
23:04:26|2788.73
23:04:26|2788.73
23:04:28|2789.76
23:04:29|2789.63
23:04:30|2790.16
23:04:32|2790.16
23:04:33|2790.16
23:04:34|2789.62
23:04:35|2789.62
23:04:36|2789.12
23:04:37|2789.12
23:04:38|2789.12
23:04:39|2789.21
23:04:40|2789.21
23:04:41|2789.82
23:04:42|2789.82
23:04:43|2789.82
23:04:44|2789.82
23:04:45|2789.82
23:04:47|2789.82
23:04:47|2789.82
23:04:49|2789.82
23:04:50|2789.82
23:04:50|2789.82
23:04:52|2789.82
23:04:52|2789.32
23:04:54|2789.32
23:04:55|2789.32
23:04:56|2789.32
23:04:57|2789.32
23:04:58|2789.32
23:04:59|2789.32
23:05:00|2789.78
23:05:01|2789.78
23:05:02|2789.61
23:05:03|2789.61
23:05:04|2789.61
23:05:05|2789.1
23:05:06|2788.7
23:05:07|2788.7
23:05:08|2788.7
23:05:09|2788.7
23:05:10|2788.7
23:05:11|2788.7
23:05:12|2787.87
23:05:14|2787.64
23:05:14|2787.64
23:05:16|2787.16
23:05:17|2787.16
23:05:18|2787.16
23:05:19|2787.16
23:05:21|2787.16
23:05:21|2787.16
23:05:22|2787.16
23:05:23|2787.16
23:05:24|2787.16
23:05:25|2787.03
23:05:26|2786.28
23:05:27|2785.61
23:05:28|2785.61
23:05:29|2785.61
23:05:31|2785.61
23:05:32|2785.61
23:05:33|2785.61
23:05:34|2785.61
23:05:35|2785.35
23:05:36|2785.35
23:05:37|2785.35
23:05:38|2785.35
23:05:39|2785.35
23:05:40|2785.35
23:05:41|2785.13
23:05:41|2785.13
23:05:42|2785.13
23:05:43|2785.76
23:05:45|2785.76
23:05:46|2785.76
23:05:47|2785.76
23:05:48|2785.76
23:05:49|2785.76
23:05:50|2785.76
23:05:50|2785.76
23:05:52|2785.65
23:05:54|2786.86
23:05:54|2786.27
23:05:55|2786.27
23:05:56|2786.27
23:05:57|2786.27
23:05:58|2786.27
23:05:59|2786.27
23:06:00|2785.87
23:06:01|2785.87
23:06:02|2785.87
23:06:03|2785.87
23:06:04|2785.87
23:06:05|2786.19
23:06:06|2786.19
23:06:07|2786.19
23:06:09|2786.66
23:06:10|2786.66
23:06:11|2786.66
23:06:13|2786.66
23:06:13|2786.66
23:06:14|2786.66
23:06:16|2786.35
23:06:17|2786.24
23:06:18|2786.24
23:06:20|2786.24
23:06:21|2786.21
23:06:22|2786.28
23:06:23|2786.28
23:06:24|2787.12
23:06:25|2786.97
23:06:25|2786.97
23:06:27|2786.97
23:06:27|2786.97
23:06:28|2786.97
23:06:30|2786.97
23:06:30|2786.97
23:06:31|2787.68
23:06:32|2789.18
23:06:33|2788.75
23:06:35|2788.75
23:06:36|2788.75
23:06:37|2789.26
23:06:38|2789.26
23:06:39|2789.26
23:06:40|2789.26
23:06:41|2789.26
23:06:42|2789.26
23:06:43|2789.26
23:06:44|2789.23
23:06:45|2789.23
23:06:46|2789.84
23:06:47|2789.57
23:06:48|2789.54
23:06:49|2789.54
23:06:50|2789.54
23:06:51|2789.54
23:06:52|2789.54
23:06:53|2789.54
23:06:54|2789.54
23:06:55|2790.16
23:06:56|2790.16
23:06:57|2790.16
23:06:58|2790.16
23:06:59|2790.16
23:07:00|2790.19
23:07:01|2790.19
23:07:02|2790.19
23:07:03|2790.19
23:07:04|2790.19
23:07:05|2790.19
23:07:06|2790.19
23:07:07|2790.19
23:07:08|2790.19
23:07:09|2790.58
23:07:11|2790.26
23:07:11|2790.26
23:07:12|2789.83
23:07:13|2789.83
23:07:15|2789.92
23:07:16|2789.92
23:07:18|2789.92
23:07:18|2789.92
23:07:20|2789.62
23:07:21|2789.3
23:07:22|2789.3
23:07:23|2789.3
23:07:24|2789.3
23:07:25|2789.3
23:07:26|2789.3
23:07:27|2789.72
23:07:28|2789.72
23:07:30|2789.72
23:07:30|2789.72
23:07:31|2789.72
23:07:32|2789.72
23:07:33|2789.93
23:07:35|2791.07
23:07:36|2790.35
23:07:37|2791.06
23:07:38|2791.06
23:07:39|2790.74
23:07:40|2790.74
23:07:41|2790.52
23:07:42|2790.52
23:07:43|2790.52
23:07:44|2790.52
23:07:45|2790.52
23:07:46|2790.52
23:07:47|2790.28
23:07:48|2790.28
23:07:50|2789.37
23:07:51|2789.43
23:07:52|2789.43
23:07:52|2789.43
23:07:54|2789.43
23:07:54|2789.43
23:07:56|2789.68
23:07:56|2790.17
23:07:58|2789.73
23:07:59|2789.73
23:08:00|2789.73
23:08:01|2789.73
23:08:02|2789.73
23:08:04|2789.38
23:08:04|2789.38
23:08:05|2789.38
23:08:06|2788.97
23:08:07|2788.97
23:08:08|2788.97
23:08:09|2788.97
23:08:10|2788.97
23:08:11|2788.97
23:08:13|2788.97
23:08:14|2788.97
23:08:15|2788.91
23:08:17|2789.07
23:08:17|2788.79
23:08:19|2788.79
23:08:19|2788.09
23:08:21|2788.46
23:08:21|2788.46
23:08:23|2789.9
23:08:24|2791.19
23:08:25|2791.19
23:08:26|2791.19
23:08:27|2791.19
23:08:28|2791.19
23:08:29|2790.16
23:08:30|2790.16
23:08:32|2790.16
23:08:32|2790.16
23:08:33|2790.16
23:08:35|2790.16
23:08:35|2790.16
23:08:37|2790.16
23:08:37|2790.21
23:08:38|2790.21
23:08:40|2790.2
23:08:40|2790.2
23:08:42|2790.21
23:08:43|2790.21
23:08:44|2790.21
23:08:44|2790.21
23:08:46|2790.21
23:08:47|2790.21
23:08:48|2790.21
23:08:48|2790.09
23:08:50|2790.09
23:08:50|2790.04
23:08:51|2790.04
23:08:52|2790.04
23:08:54|2790.04
23:08:54|2790.04
23:08:56|2790.04
23:08:57|2790.04
23:08:57|2790.04
23:08:58|2790.08
23:09:00|2790.76
23:09:01|2790.02
23:09:01|2790.51
23:09:02|2790.6
23:09:03|2790.6
23:09:04|2790.6
23:09:06|2790.6
23:09:07|2790.6
23:09:07|2789.88
23:09:08|2789.88
23:09:10|2789.88
23:09:11|2789.88
23:09:12|2789.88
23:09:14|2789.78
23:09:14|2789.78
23:09:15|2789.78
23:09:17|2789.78
23:09:19|2789.78
23:09:19|2789.78
23:09:21|2789.78
23:09:22|2789.78
23:09:23|2789.98
23:09:24|2789.98
23:09:25|2789.98
23:09:27|2790.21
23:09:27|2790.21
23:09:28|2790.21
23:09:30|2790.21
23:09:31|2790.21
23:09:32|2790.21
23:09:33|2790.21
23:09:35|2790.21
23:09:36|2790.77
23:09:36|2790.77
23:09:37|2790.77
23:09:38|2790.77
23:09:40|2790.77
23:09:40|2790.77
23:09:42|2790.77
23:09:43|2790.77
23:09:43|2790.77
23:09:44|2790.77
23:09:46|2790.77
23:09:47|2790.87
23:09:47|2790.87
23:09:49|2791.33
23:09:50|2791.33
23:09:50|2791.33
23:09:52|2791.33
23:09:52|2791.33
23:09:53|2791.33
23:09:54|2791.33
23:09:55|2791.62
23:09:56|2791.62
23:09:57|2791.62
23:09:59|2791.62
23:09:59|2791.62
23:10:01|2791.62
23:10:02|2791.62
23:10:03|2792.47
23:10:04|2792.47
23:10:04|2792.47
23:10:06|2792.47
23:10:06|2792.47
23:10:07|2792.47
23:10:08|2792.47
23:10:09|2793.14
23:10:11|2793.14
23:10:12|2793.14
23:10:13|2793.36
23:10:14|2793.36
23:10:16|2793.25
23:10:18|2793.25
23:10:19|2793.25
23:10:20|2793.25
23:10:22|2793.25
23:10:22|2793.25
23:10:23|2793.25
23:10:24|2793.25
23:10:25|2793.25
23:10:26|2793.84
23:10:27|2793.98
23:10:28|2793.98
23:10:29|2794.14
23:10:31|2794.14
23:10:31|2794.14
23:10:32|2794.14
23:10:33|2794.14
23:10:34|2794.14
23:10:36|2793.89
23:10:36|2793.89
23:10:37|2792.88
23:10:38|2792.88
23:10:39|2792.88
23:10:40|2792.88
23:10:41|2792.88
23:10:42|2792.79
23:10:43|2792.79
23:10:44|2792.79
23:10:45|2792.79
23:10:46|2792.79
23:10:47|2792.79
23:10:49|2792.79
23:10:50|2792.79
23:10:51|2792.79
23:10:52|2792.79
23:10:52|2792.79
23:10:53|2792.79
23:10:55|2792.79
23:10:56|2792.79
23:10:57|2792.78
23:10:57|2792.78
23:10:59|2792.78
23:11:01|2792.78
23:11:01|2792.78
23:11:02|2792.78
23:11:03|2792.78
23:11:04|2792.78
23:11:05|2792.78
23:11:06|2792.78
23:11:08|2792.78
23:11:08|2792.78
23:11:10|2792.78
23:11:10|2792.78
23:11:12|2792.78
23:11:13|2792.78
23:11:15|2792.78
23:11:15|2792.78
23:11:17|2792.78
23:11:18|2792.78
23:11:19|2792.78
23:11:20|2792.78
23:11:22|2792.78
23:11:23|2792.57
23:11:24|2792.57
23:11:25|2792.57
23:11:27|2792.57
23:11:28|2792.57
23:11:28|2792.57
23:11:30|2792.57
23:11:30|2792.57
23:11:32|2792.57
23:11:33|2792.57
23:11:34|2792.57
23:11:36|2792.9
23:11:36|2792.9
23:11:37|2792.9
23:11:39|2792.9
23:11:39|2792.9
23:11:41|2792.9
23:11:42|2792.9
23:11:43|2792.9
23:11:44|2792.9
23:11:45|2792.9
23:11:46|2792.9
23:11:47|2792.9
23:11:48|2792.9
23:11:49|2792.9
23:11:50|2792.9
23:11:51|2792.71
23:11:52|2793.25
23:11:53|2793.25
23:11:54|2793.25
23:11:55|2793.38
23:11:56|2793.38
23:11:57|2793.38
23:11:58|2793.38
23:11:59|2793.38
23:12:00|2793.92
23:12:01|2793.92
23:12:02|2794.
23:12:03|2794.
23:12:04|2795.1
23:12:05|2795.65
23:12:06|2795.65
23:12:07|2795.65
23:12:08|2795.92
23:12:09|2795.92
23:12:10|2795.35
23:12:11|2795.35
23:12:12|2795.35
23:12:13|2795.35
23:12:14|2795.35
23:12:16|2795.35
23:12:16|2795.35
23:12:18|2795.35
23:12:19|2795.35
23:12:20|2795.35
23:12:22|2795.35
23:12:23|2795.35
23:12:24|2795.35
23:12:25|2795.35
23:12:27|2795.35
23:12:28|2795.35
23:12:28|2795.35
23:12:30|2795.35
23:12:31|2795.04
23:12:32|2795.04
23:12:34|2795.04
23:12:35|2795.04
23:12:35|2795.04
23:12:37|2795.04
23:12:38|2795.04
23:12:38|2795.04
23:12:40|2795.04
23:12:41|2795.04
23:12:41|2794.81
23:12:43|2794.47
23:12:43|2794.47
23:12:45|2794.43
23:12:46|2794.43
23:12:46|2794.13
23:12:48|2794.13
23:12:49|2794.13
23:12:49|2794.13
23:12:50|2793.58
23:12:52|2793.58
23:12:53|2793.58
23:12:54|2793.89
23:12:55|2793.89
23:12:56|2793.89
23:12:57|2793.89
23:12:58|2793.89
23:12:59|2793.88
23:13:00|2793.88
23:13:01|2793.88
23:13:02|2793.88
23:13:03|2793.88
23:13:04|2793.88
23:13:05|2793.88
23:13:06|2793.88
23:13:07|2793.89
23:13:09|2793.89
23:13:09|2793.89
23:13:10|2794.76
23:13:11|2794.76
23:13:12|2794.76
23:13:13|2794.71
23:13:15|2794.71
23:13:15|2794.69
23:13:16|2794.69
23:13:17|2794.69
23:13:18|2794.58
23:13:20|2794.58
23:13:21|2794.58
23:13:23|2794.58
23:13:24|2794.58
23:13:26|2794.58
23:13:26|2794.58
23:13:27|2794.58
23:13:29|2794.58
23:13:30|2794.58
23:13:31|2794.58
23:13:32|2794.58
23:13:33|2794.58
23:13:34|2794.91
23:13:35|2794.91
23:13:36|2794.98
23:13:37|2794.97
23:13:38|2794.97
23:13:39|2794.97
23:13:41|2794.97
23:13:42|2794.97
23:13:42|2795.26
23:13:44|2795.26
23:13:44|2795.93
23:13:45|2795.93
23:13:46|2795.93
23:13:48|2795.93
23:13:48|2795.93
23:13:50|2795.95
23:13:50|2796.53
23:13:51|2796.57
23:13:53|2796.57
23:13:54|2796.57
23:13:55|2796.57
23:13:56|2796.57
23:13:57|2796.57
23:13:58|2796.57
23:13:59|2795.96
23:14:00|2795.66
23:14:01|2795.66
23:14:03|2795.66
23:14:03|2795.37
23:14:05|2795.37
23:14:05|2795.38
23:14:07|2795.38
23:14:08|2795.38
23:14:09|2795.38
23:14:10|2795.38
23:14:12|2795.38
23:14:13|2795.38
23:14:14|2795.38
23:14:15|2795.46
23:14:16|2796.03
23:14:17|2796.03
23:14:19|2796.03
23:14:20|2796.03
23:14:21|2796.03
23:14:23|2796.03
23:14:23|2796.05
23:14:25|2796.7
23:14:27|2796.7
23:14:27|2796.7
23:14:28|2796.7
23:14:29|2796.7
23:14:30|2796.8
23:14:31|2796.8
23:14:32|2796.58
23:14:33|2796.58
23:14:34|2796.58
23:14:35|2796.58
23:14:36|2796.58
23:14:38|2795.51
23:14:39|2795.51
23:14:40|2795.51
23:14:41|2795.51
23:14:42|2795.51
23:14:43|2795.51
23:14:43|2795.87
23:14:44|2795.87
23:14:46|2795.87
23:14:46|2796.39
23:14:48|2796.39
23:14:49|2796.39
23:14:51|2796.39
23:14:51|2796.39
23:14:52|2796.39
23:14:53|2796.39
23:14:54|2796.39
23:14:55|2796.21
23:14:57|2796.21
23:14:58|2796.21
23:15:00|2795.74
23:15:00|2795.74
23:15:01|2795.59
23:15:02|2795.57
23:15:03|2795.57
23:15:04|2795.57
23:15:05|2795.57
23:15:06|2795.57
23:15:07|2795.57
23:15:08|2795.57
23:15:09|2794.97
23:15:10|2794.97
23:15:11|2794.72
23:15:12|2794.72
23:15:13|2794.72
23:15:14|2794.72
23:15:15|2794.72
23:15:16|2794.98
23:15:17|2795.44
23:15:19|2795.89
23:15:19|2795.89
23:15:22|2796.53
23:15:23|2796.53
23:15:25|2796.53
23:15:26|2796.53
23:15:28|2796.53
23:15:28|2796.53
23:15:30|2796.53
23:15:31|2796.86
23:15:32|2796.86
23:15:33|2796.86
23:15:34|2796.86
23:15:35|2796.86
23:15:36|2796.85
23:15:37|2796.76
23:15:38|2796.76
23:15:39|2796.76
23:15:40|2796.76
23:15:42|2796.42
23:15:43|2796.42
23:15:44|2796.42
23:15:45|2796.42
23:15:46|2796.42
23:15:47|2796.42
23:15:48|2796.42
23:15:49|2796.42
23:15:50|2797.18
23:15:51|2797.18
23:15:52|2797.18
23:15:53|2797.18
23:15:54|2797.18
23:15:55|2797.18
23:15:56|2796.74
23:15:57|2796.74
23:15:58|2796.32
23:15:59|2796.32
23:16:00|2796.32
23:16:01|2795.46
23:16:02|2795.46
23:16:03|2795.51
23:16:04|2795.51
23:16:05|2795.51
23:16:06|2795.51
23:16:07|2795.51
23:16:08|2795.51
23:16:09|2796.16
23:16:10|2796.16
23:16:11|2796.16
23:16:12|2796.16
23:16:13|2796.16
23:16:14|2795.73
23:16:15|2795.73
23:16:16|2795.73
23:16:17|2795.73
23:16:18|2795.73
23:16:19|2795.73
23:16:21|2795.73
23:16:22|2795.73
23:16:22|2795.73
23:16:23|2795.73
23:16:24|2795.73
23:16:26|2795.73
23:16:27|2795.73
23:16:28|2795.73
23:16:29|2795.73
23:16:30|2795.73
23:16:31|2795.58
23:16:32|2795.58
23:16:33|2795.58
23:16:34|2795.58
23:16:35|2795.69
23:16:36|2795.69
23:16:38|2795.92
23:16:39|2795.92
23:16:40|2795.92
23:16:41|2795.92
23:16:42|2795.92
23:16:44|2795.74
23:16:45|2795.73
23:16:46|2795.72
23:16:47|2795.6
23:16:48|2795.6
23:16:49|2795.6
23:16:50|2795.6
23:16:51|2795.6
23:16:52|2795.6
23:16:53|2795.6
23:16:54|2795.6
23:16:55|2795.6
23:16:56|2795.6
23:16:57|2795.6
23:16:58|2795.6
23:17:00|2795.53
23:17:01|2795.53
23:17:01|2795.53
23:17:03|2795.53
23:17:04|2795.53
23:17:05|2795.53
23:17:06|2795.33
23:17:07|2795.52
23:17:08|2795.52
23:17:09|2795.52
23:17:10|2795.93
23:17:11|2795.92
23:17:12|2795.92
23:17:14|2795.92
23:17:15|2795.92
23:17:16|2795.92
23:17:16|2795.92
23:17:18|2795.92
23:17:18|2795.92
23:17:20|2795.99
23:17:21|2795.4
23:17:22|2795.4
23:17:24|2795.4
23:17:24|2795.4
23:17:26|2795.4
23:17:27|2795.4
23:17:27|2795.4
23:17:29|2795.4
23:17:30|2795.4
23:17:30|2795.4
23:17:32|2795.4
23:17:33|2795.4
23:17:34|2795.4
23:17:35|2795.4
23:17:36|2795.4
23:17:38|2795.4
23:17:39|2795.4
23:17:40|2795.4
23:17:41|2795.3
23:17:42|2795.3
23:17:43|2795.3
23:17:44|2795.3
23:17:45|2795.3
23:17:46|2795.3
23:17:47|2795.3
23:17:48|2795.3
23:17:49|2795.3
23:17:50|2795.3
23:17:52|2795.3
23:17:52|2795.3
23:17:53|2795.3
23:17:54|2795.69
23:17:55|2795.69
23:17:56|2796.28
23:17:57|2796.36
23:17:58|2796.36
23:18:00|2795.83
23:18:01|2795.91
23:18:02|2796.12
23:18:02|2796.12
23:18:03|2797.02
23:18:05|2797.53
23:18:06|2797.53
23:18:06|2797.53
23:18:08|2798.57
23:18:09|2798.97
23:18:10|2798.97
23:18:11|2798.97
23:18:12|2798.97
23:18:13|2798.2
23:18:15|2798.2
23:18:15|2798.2
23:18:16|2798.2
23:18:17|2798.2
23:18:18|2798.2
23:18:19|2798.2
23:18:21|2798.2
23:18:22|2798.2
23:18:23|2798.2
23:18:24|2798.2
23:18:25|2798.2
23:18:26|2798.2
23:18:28|2798.2
23:18:29|2798.2
23:18:30|2798.2
23:18:30|2798.2
23:18:31|2798.2
23:18:34|2798.2
23:18:34|2798.2
23:18:35|2798.2
23:18:36|2798.2
23:18:37|2798.2
23:18:38|2798.2
23:18:39|2798.2
23:18:40|2798.2
23:18:41|2797.44
23:18:42|2797.44
23:18:43|2797.44
23:18:44|2797.44
23:18:45|2797.44
23:18:46|2797.44
23:18:47|2797.44
23:18:48|2797.44
23:18:49|2797.44
23:18:50|2797.44
23:18:51|2797.44
23:18:52|2797.79
23:18:53|2797.79
23:18:54|2797.79
23:18:55|2797.79
23:18:56|2797.79
23:18:57|2797.79
23:18:59|2797.79
23:19:00|2797.79
23:19:01|2797.79
23:19:02|2797.79
23:19:03|2798.11
23:19:05|2798.11
23:19:05|2798.49
23:19:06|2798.49
23:19:08|2798.49
23:19:08|2798.49
23:19:10|2798.75
23:19:11|2798.75
23:19:12|2798.75
23:19:13|2798.75
23:19:14|2798.75
23:19:15|2798.75
23:19:16|2798.75
23:19:17|2798.75
23:19:18|2798.75
23:19:19|2798.49
23:19:19|2798.49
23:19:20|2798.49
23:19:23|2798.49
23:19:23|2798.49
23:19:25|2799.19
23:19:26|2799.19
23:19:27|2799.19
23:19:29|2799.19
23:19:29|2799.19
23:19:30|2799.19
23:19:31|2799.19
23:19:32|2799.19
23:19:34|2799.19
23:19:36|2799.07
23:19:37|2799.32
23:19:38|2799.31
23:19:39|2799.31
23:19:40|2799.38
23:19:41|2799.63
23:19:42|2799.63
23:19:43|2799.63
23:19:44|2799.63
23:19:45|2799.63
23:19:47|2799.63
23:19:48|2799.63
23:19:48|2799.63
23:19:50|2799.63
23:19:51|2800.9
23:19:52|2800.9
23:19:52|2800.9
23:19:53|2800.58
23:19:56|2800.59
23:19:56|2800.59
23:19:57|2800.59
23:19:58|2799.62
23:19:59|2799.62
23:20:00|2799.62
23:20:01|2799.62
23:20:02|2799.62
23:20:03|2799.62
23:20:04|2799.62
23:20:06|2799.29
23:20:08|2799.29
23:20:08|2799.29
23:20:09|2799.29
23:20:10|2799.29
23:20:11|2799.29
23:20:12|2799.29
23:20:14|2799.29
23:20:15|2799.29
23:20:16|2799.29
23:20:17|2799.29
23:20:18|2799.29
23:20:19|2799.29
23:20:20|2798.52
23:20:21|2798.52
23:20:22|2798.52
23:20:23|2798.52
23:20:24|2798.17
23:20:25|2797.16
23:20:26|2797.16
23:20:27|2797.06
23:20:29|2797.06
23:20:30|2797.06
23:20:31|2797.06
23:20:32|2797.06
23:20:33|2797.06
23:20:34|2796.92
23:20:35|2796.92
23:20:36|2796.92
23:20:38|2796.92
23:20:38|2796.92
23:20:40|2796.92
23:20:41|2797.42
23:20:42|2797.42
23:20:43|2797.42
23:20:43|2797.42
23:20:45|2797.42
23:20:46|2797.42
23:20:47|2797.42
23:20:47|2797.09
23:20:49|2797.09
23:20:50|2797.09
23:20:51|2797.06
23:20:52|2797.06
23:20:53|2797.06
23:20:53|2797.06
23:20:55|2797.06
23:20:55|2797.98
23:20:56|2797.36
23:20:57|2797.38
23:20:58|2797.38
23:20:59|2797.38
23:21:01|2797.38
23:21:02|2797.38
23:21:03|2797.38
23:21:03|2797.42
23:21:05|2797.42
23:21:06|2797.42
23:21:07|2797.42
23:21:08|2797.42
23:21:09|2797.42
23:21:10|2797.42
23:21:11|2797.42
23:21:12|2797.42
23:21:13|2797.42
23:21:14|2797.42
23:21:15|2797.42
23:21:16|2797.42
23:21:17|2797.42
23:21:18|2797.42
23:21:19|2797.42
23:21:20|2797.42
23:21:21|2797.42
23:21:22|2797.42
23:21:23|2796.89
23:21:24|2796.89
23:21:26|2796.89
23:21:27|2796.89
23:21:28|2796.74
23:21:30|2797.03
23:21:31|2797.03
23:21:32|2797.03
23:21:33|2797.03
23:21:33|2797.03
23:21:35|2797.03
23:21:36|2797.03
23:21:37|2797.03
23:21:38|2796.12
23:21:39|2795.99
23:21:40|2795.99
23:21:41|2795.99
23:21:42|2795.68
23:21:43|2796.01
23:21:44|2796.01
23:21:45|2796.01
23:21:46|2796.01
23:21:47|2796.01
23:21:48|2796.01
23:21:49|2796.01
23:21:51|2796.01
23:21:51|2796.71
23:21:52|2796.71
23:21:53|2796.71
23:21:55|2796.72
23:21:56|2796.82
23:21:57|2796.82
23:21:58|2796.82
23:21:59|2796.82
23:22:00|2796.82
23:22:01|2796.82
23:22:02|2796.82
23:22:03|2796.82
23:22:04|2796.82
23:22:05|2796.82
23:22:06|2796.82
23:22:07|2796.82
23:22:08|2796.82
23:22:09|2796.82
23:22:10|2797.12
23:22:11|2797.12
23:22:12|2797.12
23:22:13|2797.12
23:22:14|2797.12
23:22:16|2797.12
23:22:16|2797.12
23:22:17|2797.12
23:22:18|2797.12
23:22:20|2797.12
23:22:21|2797.13
23:22:22|2797.13
23:22:22|2797.46
23:22:24|2797.46
23:22:25|2797.46
23:22:27|2797.46
23:22:28|2797.46
23:22:28|2797.46
23:22:30|2797.46
23:22:31|2797.46
23:22:32|2797.46
23:22:34|2797.46
23:22:34|2797.46
23:22:36|2797.24
23:22:37|2797.24
23:22:37|2797.24
23:22:38|2797.24
23:22:40|2797.24
23:22:41|2797.47
23:22:42|2797.77
23:22:43|2797.41
23:22:44|2797.22
23:22:45|2797.22
23:22:46|2797.26
23:22:47|2797.26
23:22:48|2797.26
23:22:49|2797.26
23:22:50|2797.26
23:22:51|2797.26
23:22:52|2797.26
23:22:54|2797.66
23:22:54|2797.66
23:22:56|2797.66
23:22:57|2797.22
23:22:57|2797.22
23:22:58|2797.22
23:23:00|2797.22
23:23:01|2797.22
23:23:02|2797.22
23:23:04|2797.22
23:23:05|2797.21
23:23:06|2796.88
23:23:06|2796.88
23:23:08|2796.88
23:23:09|2796.88
23:23:09|2796.88
23:23:11|2796.88
23:23:11|2796.83
23:23:13|2796.83
23:23:13|2796.83
23:23:15|2796.83
23:23:16|2796.83
23:23:17|2796.89
23:23:17|2796.89
23:23:18|2796.89
23:23:20|2796.89
23:23:21|2796.89
23:23:22|2796.7
23:23:23|2796.7
23:23:24|2796.52
23:23:25|2796.52
23:23:25|2796.52
23:23:27|2796.48
23:23:27|2796.48
23:23:28|2796.48
23:23:30|2796.48
23:23:31|2796.48
23:23:33|2795.64
23:23:33|2795.64
23:23:35|2796.3
23:23:36|2796.3
23:23:37|2796.3
23:23:39|2796.3
23:23:39|2796.3
23:23:41|2796.3
23:23:42|2796.3
23:23:43|2796.3
23:23:44|2796.16
23:23:45|2796.16
23:23:46|2796.16
23:23:47|2796.16
23:23:48|2796.16
23:23:49|2796.16
23:23:50|2796.16
23:23:51|2796.16
23:23:52|2796.16
23:23:53|2796.16
23:23:54|2796.16
23:23:55|2796.16
23:23:56|2796.16
23:23:57|2796.16
23:23:58|2796.16
23:23:59|2796.16
23:24:00|2796.16
23:24:02|2796.16
23:24:02|2796.16
23:24:04|2796.08
23:24:05|2796.08
23:24:06|2795.81
23:24:07|2795.81
23:24:09|2795.81
23:24:09|2795.81
23:24:10|2795.81
23:24:12|2795.81
23:24:12|2795.81
23:24:14|2795.81
23:24:14|2796.22
23:24:15|2796.22
23:24:17|2796.22
23:24:18|2797.07
23:24:18|2797.07
23:24:20|2797.07
23:24:20|2797.07
23:24:21|2797.07
23:24:23|2797.07
23:24:23|2797.07
23:24:24|2797.07
23:24:26|2797.07
23:24:27|2797.07
23:24:28|2797.07
23:24:29|2797.27
23:24:31|2797.27
23:24:32|2797.39
23:24:34|2797.39
23:24:35|2797.39
23:24:35|2797.39
23:24:37|2797.39
23:24:37|2797.39
23:24:39|2797.39
23:24:40|2797.39
23:24:41|2797.39
23:24:43|2797.79
23:24:43|2797.79
23:24:45|2797.79
23:24:45|2797.79
23:24:47|2797.79
23:24:48|2797.79
23:24:48|2798.13
23:24:49|2799.01
23:24:50|2799.01
23:24:51|2799.01
23:24:53|2799.01
23:24:53|2799.37
23:24:54|2799.04
23:24:55|2799.04
23:24:57|2799.04
23:24:57|2799.04
23:24:59|2798.93
23:25:00|2798.93
23:25:01|2798.93
23:25:02|2798.93
23:25:03|2798.93
23:25:04|2798.93
23:25:05|2798.93
23:25:06|2798.93
23:25:07|2798.93
23:25:08|2798.03
23:25:09|2798.03
23:25:11|2798.03
23:25:12|2798.03
23:25:12|2798.03
23:25:15|2798.03
23:25:15|2798.03
23:25:17|2798.03
23:25:18|2798.03
23:25:19|2798.12
23:25:19|2798.12
23:25:21|2798.93
23:25:21|2798.93
23:25:22|2798.93
23:25:24|2799.06
23:25:25|2799.06
23:25:26|2799.06
23:25:26|2799.06
23:25:29|2799.06
23:25:29|2799.06
23:25:30|2799.06
23:25:32|2799.06
23:25:34|2799.06
23:25:35|2799.06
23:25:36|2799.06
23:25:37|2798.99
23:25:38|2798.99
23:25:38|2798.99
23:25:40|2798.99
23:25:41|2798.99
23:25:42|2798.99
23:25:43|2799.38
23:25:43|2799.38
23:25:45|2799.94
23:25:46|2799.89
23:25:47|2799.89
23:25:49|2799.89
23:25:49|2799.89
23:25:51|2799.89
23:25:52|2799.89
23:25:53|2799.89
23:25:54|2799.89
23:25:55|2799.28
23:25:55|2799.28
23:25:57|2799.75
23:25:58|2799.75
23:25:59|2799.75
23:26:00|2799.75
23:26:00|2799.22
23:26:02|2799.22
23:26:03|2799.22
23:26:04|2799.22
23:26:05|2799.22
23:26:06|2799.22
23:26:07|2799.22
23:26:08|2799.22
23:26:10|2799.21
23:26:10|2799.21
23:26:11|2799.21
23:26:12|2799.21
23:26:13|2799.21
23:26:14|2799.21
23:26:16|2799.21
23:26:16|2799.34
23:26:18|2799.34
23:26:18|2799.34
23:26:20|2799.34
23:26:21|2799.34
23:26:21|2799.34
23:26:23|2799.
23:26:24|2799.
23:26:25|2799.
23:26:26|2799.
23:26:27|2799.
23:26:28|2799.
23:26:29|2799.
23:26:30|2799.
23:26:30|2799.
23:26:32|2799.
23:26:33|2799.
23:26:35|2799.
23:26:36|2798.57
23:26:38|2798.57
23:26:39|2798.57
23:26:40|2798.57
23:26:42|2798.57
23:26:42|2798.57
23:26:43|2798.57
23:26:44|2798.57
23:26:45|2798.57
23:26:46|2798.57
23:26:47|2798.57
23:26:49|2798.57
23:26:49|2798.57
23:26:51|2798.57
23:26:52|2798.57
23:26:53|2798.57
23:26:54|2798.57
23:26:55|2798.57
23:26:56|2798.57
23:26:57|2798.57
23:26:58|2798.57
23:26:59|2798.57
23:26:59|2798.57
23:27:02|2798.57
23:27:03|2797.81
23:27:04|2797.81
23:27:05|2797.81
23:27:07|2797.7
23:27:08|2797.7
23:27:08|2797.7
23:27:09|2797.7
23:27:10|2797.7
23:27:11|2797.7
23:27:12|2797.76
23:27:14|2797.43
23:27:14|2797.43
23:27:16|2797.43
23:27:17|2797.43
23:27:17|2797.43
23:27:18|2797.43
23:27:19|2797.51
23:27:20|2797.51
23:27:21|2797.51
23:27:23|2797.51
23:27:23|2797.51
23:27:25|2797.51
23:27:26|2797.51
23:27:27|2797.51
23:27:28|2797.51
23:27:29|2797.51
23:27:30|2797.51
23:27:31|2797.51
23:27:32|2797.51
23:27:33|2798.56
23:27:34|2798.69
23:27:35|2798.48
23:27:36|2797.85
23:27:37|2797.85
23:27:39|2798.39
23:27:39|2798.39
23:27:41|2798.39
23:27:43|2798.39
23:27:44|2798.39
23:27:44|2798.39
23:27:46|2798.39
23:27:47|2798.39
23:27:48|2798.39
23:27:49|2798.39
23:27:49|2798.01
23:27:51|2796.85
23:27:51|2796.96
23:27:52|2796.83
23:27:53|2796.83
23:27:55|2796.75
23:27:55|2796.75
23:27:57|2796.75
23:27:57|2796.82
23:27:58|2796.82
23:27:59|2796.75
23:28:00|2796.75
23:28:02|2796.75
23:28:03|2796.75
23:28:04|2796.71
23:28:04|2796.71
23:28:05|2796.71
23:28:07|2796.71
23:28:07|2796.7
23:28:09|2796.3
23:28:09|2796.3
23:28:11|2796.3
23:28:12|2796.3
23:28:13|2796.3
23:28:14|2796.3
23:28:14|2795.09
23:28:15|2795.53
23:28:17|2795.53
23:28:17|2795.53
23:28:19|2795.53
23:28:19|2795.53
23:28:20|2795.53
23:28:21|2795.53
23:28:22|2795.53
23:28:24|2795.53
23:28:24|2795.53
23:28:26|2795.6
23:28:26|2795.01
23:28:27|2795.01
23:28:29|2795.01
23:28:29|2794.38
23:28:31|2794.38
23:28:32|2794.38
23:28:33|2794.91
23:28:34|2794.25
23:28:35|2794.25
23:28:36|2794.09
23:28:37|2794.12
23:28:39|2794.12
23:28:40|2794.
23:28:41|2794.
23:28:42|2794.
23:28:43|2794.
23:28:44|2794.
23:28:46|2794.33
23:28:47|2794.33
23:28:48|2794.33
23:28:49|2794.33
23:28:50|2794.33
23:28:51|2794.33
23:28:52|2794.33
23:28:53|2794.33
23:28:54|2794.33
23:28:55|2794.33
23:28:56|2794.86
23:28:57|2794.86
23:28:58|2794.86
23:29:00|2794.86
23:29:00|2794.86
23:29:01|2794.86
23:29:03|2794.99
23:29:03|2794.99
23:29:04|2794.99
23:29:06|2794.99
23:29:06|2795.15
23:29:08|2795.15
23:29:09|2795.61
23:29:10|2795.61
23:29:11|2795.61
23:29:12|2795.61
23:29:13|2795.61
23:29:14|2795.61
23:29:15|2795.61
23:29:16|2795.61
23:29:17|2795.61
23:29:18|2795.61
23:29:19|2795.61
23:29:20|2795.61
23:29:21|2795.61
23:29:22|2795.61
23:29:24|2795.65
23:29:24|2796.49
23:29:25|2796.79
23:29:27|2796.79
23:29:28|2796.79
23:29:29|2796.79
23:29:30|2796.79
23:29:31|2796.79
23:29:32|2796.79
23:29:33|2796.79
23:29:34|2796.79
23:29:36|2796.65
23:29:36|2796.65
23:29:38|2796.65
23:29:39|2796.65
23:29:40|2796.65
23:29:42|2796.65
23:29:43|2796.65
23:29:44|2796.65
23:29:45|2796.44
23:29:46|2796.44
23:29:47|2796.44
23:29:48|2796.44
23:29:49|2796.44
23:29:50|2796.44
23:29:51|2796.44
23:29:52|2796.44
23:29:53|2796.44
23:29:54|2796.44
23:29:55|2796.44
23:29:56|2796.44
23:29:57|2796.44
23:29:58|2796.44
23:29:59|2796.44
23:30:00|2796.4
23:30:02|2796.4
23:30:03|2796.4
23:30:04|2796.4
23:30:05|2796.4
23:30:06|2796.86
23:30:07|2796.86
23:30:07|2797.31
23:30:09|2797.31
23:30:10|2797.31
23:30:10|2797.31
23:30:12|2797.31
23:30:13|2797.31
23:30:14|2797.31
23:30:15|2797.31
23:30:15|2797.31
23:30:17|2797.31
23:30:17|2797.31
23:30:19|2797.31
23:30:20|2797.31
23:30:21|2797.31
23:30:22|2797.31
23:30:23|2797.31
23:30:24|2797.31
23:30:25|2797.31
23:30:25|2797.31
23:30:26|2797.31
23:30:28|2797.31
23:30:29|2797.18
23:30:30|2796.85
23:30:31|2796.85
23:30:32|2796.85
23:30:32|2796.85
23:30:35|2796.85
23:30:35|2796.85
23:30:36|2796.85
23:30:38|2796.85
23:30:39|2796.85
23:30:40|2796.85
23:30:40|2796.85
23:30:42|2796.85
23:30:43|2796.85
23:30:45|2796.85
23:30:45|2796.85
23:30:46|2796.85
23:30:47|2796.85
23:30:49|2796.85
23:30:51|2796.85
23:30:51|2796.85
23:30:52|2796.85
23:30:53|2796.85
23:30:55|2796.85
23:30:56|2796.85
23:30:56|2796.67
23:30:59|2796.67
23:30:59|2796.67
23:31:00|2796.67
23:31:01|2796.67
23:31:02|2796.59
23:31:03|2796.59
23:31:04|2796.59
23:31:05|2796.59
23:31:07|2796.64
23:31:08|2796.64
23:31:08|2796.64
23:31:10|2796.64
23:31:10|2796.64
23:31:12|2796.64
23:31:12|2796.65
23:31:14|2796.65
23:31:15|2797.12
23:31:17|2797.76
23:31:17|2797.76
23:31:18|2797.76
23:31:19|2797.76
23:31:20|2798.21
23:31:21|2798.21
23:31:22|2798.72
23:31:23|2799.64
23:31:24|2799.64
23:31:25|2800.2
23:31:26|2800.84
23:31:27|2800.84
23:31:29|2800.88
23:31:30|2800.88
23:31:31|2800.88
23:31:31|2800.88
23:31:32|2800.49
23:31:34|2800.49
23:31:36|2800.49
23:31:37|2800.49
23:31:38|2800.49
23:31:40|2800.49
23:31:41|2800.5
23:31:42|2800.57
23:31:44|2800.57
23:31:45|2800.57
23:31:45|2800.57
23:31:47|2800.57
23:31:47|2800.57
23:31:48|2800.57
23:31:50|2800.57
23:31:51|2800.57
23:31:52|2800.57
23:31:52|2800.57
23:31:53|2800.57
23:31:55|2800.57
23:31:55|2800.57
23:31:57|2800.66
23:31:58|2800.9
23:31:58|2800.9
23:32:00|2801.18
23:32:01|2801.21
23:32:02|2801.21
23:32:02|2801.21
23:32:03|2801.21
23:32:05|2801.21
23:32:06|2801.21
23:32:07|2801.21
23:32:08|2801.26
23:32:09|2801.26
23:32:10|2801.26
23:32:11|2801.26
23:32:12|2801.26
23:32:13|2801.26
23:32:14|2801.2
23:32:15|2801.2
23:32:16|2801.2
23:32:17|2800.12
23:32:19|2800.12
23:32:20|2800.12
23:32:21|2800.12
23:32:22|2800.12
23:32:23|2800.12
23:32:24|2800.01
23:32:25|2799.93
23:32:26|2799.93
23:32:27|2799.93
23:32:28|2799.93
23:32:29|2799.91
23:32:31|2799.16
23:32:31|2799.16
23:32:33|2799.16
23:32:33|2798.52
23:32:34|2798.26
23:32:36|2798.26
23:32:37|2798.26
23:32:38|2798.26
23:32:39|2798.26
23:32:41|2798.61
23:32:41|2798.61
23:32:43|2798.61
23:32:43|2798.61
23:32:44|2798.61
23:32:46|2798.61
23:32:46|2798.61
23:32:48|2798.61
23:32:49|2798.61
23:32:51|2798.61
23:32:51|2798.61
23:32:52|2798.61
23:32:54|2798.61
23:32:54|2799.19
23:32:56|2799.19
23:32:57|2799.19
23:32:58|2799.19
23:32:59|2799.19
23:32:59|2799.19
23:33:01|2799.19
23:33:02|2799.19
23:33:02|2798.98
23:33:03|2798.52
23:33:05|2798.6
23:33:06|2798.6
23:33:07|2798.6
23:33:08|2798.6
23:33:08|2798.6
23:33:09|2798.6
23:33:10|2798.66
23:33:12|2798.66
23:33:13|2798.66
23:33:14|2798.66
23:33:14|2798.66
23:33:15|2798.66
23:33:17|2798.66
23:33:17|2797.78
23:33:19|2797.78
23:33:19|2797.78
23:33:20|2797.49
23:33:22|2797.31
23:33:23|2797.31
23:33:24|2797.31
23:33:25|2797.31
23:33:25|2797.31
23:33:27|2796.94
23:33:27|2796.94
23:33:28|2796.94
23:33:29|2796.94
23:33:30|2796.89
23:33:31|2796.14
23:33:32|2796.12
23:33:33|2795.94
23:33:35|2795.93
23:33:35|2795.65
23:33:37|2795.65
23:33:38|2795.65
23:33:40|2795.65
23:33:41|2795.65
23:33:42|2795.86
23:33:44|2795.86
23:33:44|2795.86
23:33:45|2795.86
23:33:47|2795.3
23:33:48|2795.3
23:33:50|2795.3
23:33:51|2795.3
23:33:53|2795.
23:33:53|2795.
23:33:55|2795.
23:33:55|2795.
23:33:57|2795.
23:33:58|2794.9
23:33:59|2794.69
23:34:00|2794.69
23:34:01|2794.69
23:34:03|2794.69
23:34:04|2794.69
23:34:05|2795.39
23:34:06|2795.39
23:34:06|2795.39
23:34:08|2795.39
23:34:10|2795.39
23:34:10|2795.39
23:34:11|2795.39
23:34:12|2795.39
23:34:13|2795.39
23:34:14|2795.39
23:34:15|2795.39
23:34:16|2795.09
23:34:17|2795.09
23:34:18|2794.94
23:34:19|2794.94
23:34:20|2795.41
23:34:21|2795.41
23:34:22|2795.41
23:34:23|2795.41
23:34:24|2795.41
23:34:25|2795.71
23:34:26|2795.71
23:34:27|2795.71
23:34:28|2795.71
23:34:29|2795.71
23:34:31|2795.71
23:34:31|2795.71
23:34:33|2795.71
23:34:34|2795.71
23:34:35|2796.83
23:34:36|2796.83
23:34:37|2796.83
23:34:39|2795.97
23:34:40|2795.59
23:34:40|2795.59
23:34:42|2795.59
23:34:44|2795.36
23:34:44|2795.36
23:34:45|2795.35
23:34:46|2795.25
23:34:47|2795.25
23:34:48|2795.25
23:34:49|2795.25
23:34:50|2795.25
23:34:51|2794.61
23:34:52|2794.61
23:34:53|2794.61
23:34:54|2794.61
23:34:55|2794.61
23:34:56|2794.61
23:34:58|2793.85
23:34:59|2793.85
23:34:59|2793.39
23:35:01|2793.39
23:35:02|2793.36
23:35:03|2793.35
23:35:04|2793.35
23:35:04|2793.35
23:35:06|2793.35
23:35:07|2793.35
23:35:08|2793.35
23:35:09|2793.35
23:35:10|2793.35
23:35:10|2793.45
23:35:12|2794.12
23:35:13|2794.12
23:35:14|2794.12
23:35:14|2794.12
23:35:16|2794.12
23:35:17|2794.12
23:35:18|2794.12
23:35:19|2794.12
23:35:20|2794.12
23:35:21|2794.12
23:35:22|2794.12
23:35:23|2794.12
23:35:24|2794.12
23:35:25|2793.75
23:35:26|2793.75
23:35:26|2793.75
23:35:28|2793.75
23:35:29|2793.75
23:35:30|2793.75
23:35:31|2793.75
23:35:31|2793.75
23:35:33|2793.77
23:35:34|2793.77
23:35:35|2793.56
23:35:36|2793.69
23:35:37|2793.69
23:35:38|2793.39
23:35:39|2793.39
23:35:40|2793.39
23:35:41|2793.39
23:35:42|2793.39
23:35:44|2793.39
23:35:44|2793.39
23:35:45|2793.39
23:35:46|2793.39
23:35:47|2793.39
23:35:48|2793.39
23:35:49|2793.39
23:35:50|2793.39
23:35:51|2793.39
23:35:53|2793.39
23:35:54|2793.39
23:35:55|2793.39
23:35:56|2793.39
23:35:57|2793.39
23:35:59|2793.59
23:35:59|2794.17
23:36:00|2794.17
23:36:01|2794.17
23:36:03|2794.17
23:36:04|2794.17
23:36:05|2793.88
23:36:06|2793.88
23:36:07|2793.88
23:36:08|2793.88
23:36:09|2794.33
23:36:09|2794.33
23:36:11|2795.16
23:36:12|2795.16
23:36:14|2795.16
23:36:14|2795.57
23:36:15|2795.36
23:36:16|2795.36
23:36:17|2795.36
23:36:18|2795.36
23:36:19|2794.96
23:36:20|2794.78
23:36:21|2794.75
23:36:22|2794.75
23:36:23|2794.75
23:36:24|2794.72
23:36:25|2794.72
23:36:26|2794.85
23:36:27|2795.12
23:36:28|2794.83
23:36:29|2794.83
23:36:30|2794.83
23:36:31|2794.83
23:36:32|2794.83
23:36:33|2794.83
23:36:34|2794.83
23:36:35|2794.83
23:36:36|2794.83
23:36:37|2794.83
23:36:38|2794.83
23:36:39|2794.83
23:36:40|2794.83
23:36:41|2794.29
23:36:43|2794.29
23:36:43|2794.29
23:36:46|2794.29
23:36:46|2794.29
23:36:47|2794.29
23:36:49|2794.29
23:36:50|2794.29
23:36:51|2794.29
23:36:52|2793.85
23:36:53|2793.85
23:36:54|2793.85
23:36:55|2793.85
23:36:56|2793.85
23:36:58|2793.85
23:36:58|2793.85
23:36:59|2793.85
23:37:01|2793.76
23:37:02|2793.76
23:37:03|2793.76
23:37:04|2793.71
23:37:05|2793.71
23:37:06|2793.71
23:37:07|2793.71
23:37:08|2793.71
23:37:09|2793.71
23:37:10|2793.71
23:37:12|2793.71
23:37:12|2793.71
23:37:13|2793.71
23:37:14|2793.71
23:37:15|2793.71
23:37:16|2793.71
23:37:18|2794.34
23:37:18|2794.85
23:37:19|2794.85
23:37:20|2794.85
23:37:21|2794.85
23:37:22|2795.25
23:37:23|2795.25
23:37:24|2795.25
23:37:25|2795.25
23:37:26|2795.25
23:37:27|2795.25
23:37:28|2795.25
23:37:29|2795.25
23:37:30|2795.25
23:37:31|2795.25
23:37:32|2795.25
23:37:33|2795.25
23:37:34|2795.25
23:37:35|2795.25
23:37:36|2795.25
23:37:37|2795.25
23:37:38|2795.25
23:37:40|2794.52
23:37:41|2794.52
23:37:42|2794.52
23:37:43|2794.52
23:37:44|2793.26
23:37:46|2792.72
23:37:47|2792.72
23:37:47|2792.86
23:37:49|2792.86
23:37:50|2792.86
23:37:52|2792.99
23:37:53|2792.99
23:37:54|2792.99
23:37:56|2792.99
23:37:56|2792.99
23:37:57|2792.99
23:37:58|2792.99
23:38:00|2792.99
23:38:00|2792.99
23:38:01|2792.99
23:38:03|2792.99
23:38:04|2792.99
23:38:05|2792.99
23:38:07|2792.99
23:38:08|2792.99
23:38:09|2792.99
23:38:10|2792.99
23:38:11|2792.99
23:38:11|2792.99
23:38:13|2792.99
23:38:14|2792.99
23:38:14|2792.99
23:38:16|2793.65
23:38:16|2793.65
23:38:18|2793.65
23:38:18|2793.65
23:38:19|2793.65
23:38:20|2793.65
23:38:21|2793.47
23:38:22|2793.47
23:38:24|2793.47
23:38:25|2793.3
23:38:26|2793.3
23:38:27|2793.3
23:38:28|2793.3
23:38:29|2793.29
23:38:30|2793.29
23:38:31|2793.29
23:38:32|2793.29
23:38:33|2793.95
23:38:34|2793.95
23:38:35|2794.74
23:38:36|2794.74
23:38:37|2794.74
23:38:38|2794.74
23:38:39|2794.74
23:38:40|2794.74
23:38:41|2794.74
23:38:42|2795.02
23:38:43|2795.4
23:38:44|2795.4
23:38:45|2795.4
23:38:46|2795.4
23:38:47|2795.4
23:38:48|2795.4
23:38:49|2795.4
23:38:50|2795.4
23:38:51|2795.4
23:38:52|2795.4
23:38:53|2795.4
23:38:54|2795.4
23:38:55|2795.42
23:38:56|2795.42
23:38:58|2795.42
23:38:58|2795.42
23:38:59|2795.42
23:39:01|2795.4
23:39:02|2795.45
23:39:03|2795.45
23:39:04|2795.02
23:39:06|2795.02
23:39:06|2795.02
23:39:07|2795.02
23:39:08|2795.02
23:39:10|2795.02
23:39:11|2795.02
23:39:13|2793.84
23:39:14|2793.84
23:39:15|2793.84
23:39:16|2794.7
23:39:17|2794.89
23:39:17|2794.89
23:39:19|2794.89
23:39:19|2794.89
23:39:21|2794.89
23:39:22|2794.89
23:39:22|2794.89
23:39:23|2794.98
23:39:24|2794.98
23:39:25|2794.98
23:39:27|2794.98
23:39:27|2794.98
23:39:28|2794.98
23:39:30|2794.98
23:39:30|2794.98
23:39:32|2794.98
23:39:33|2794.98
23:39:34|2794.69
23:39:35|2794.69
23:39:35|2794.69
23:39:37|2794.69
23:39:37|2794.69
23:39:39|2794.69
23:39:39|2794.69
23:39:40|2794.69
23:39:41|2794.69
23:39:43|2793.99
23:39:44|2793.99
23:39:45|2793.99
23:39:47|2793.99
23:39:47|2793.99
23:39:49|2793.99
23:39:51|2793.99
23:39:51|2793.99
23:39:53|2793.99
23:39:54|2793.99
23:39:55|2793.99
23:39:56|2793.99
23:39:57|2793.99
23:39:58|2793.99
23:39:59|2793.99
23:40:00|2793.99
23:40:01|2793.99
23:40:02|2793.99
23:40:04|2793.99
23:40:05|2793.99
23:40:06|2793.99
23:40:07|2793.99
23:40:08|2793.99
23:40:09|2793.99
23:40:10|2793.99
23:40:11|2793.99
23:40:12|2793.99
23:40:14|2793.99
23:40:14|2793.36
23:40:15|2793.36
23:40:16|2793.36
23:40:17|2793.36
23:40:18|2793.36
23:40:19|2793.36
23:40:20|2793.36
23:40:21|2793.36
23:40:22|2793.36
23:40:23|2793.36
23:40:24|2793.36
23:40:25|2793.36
23:40:26|2793.36
23:40:27|2793.36
23:40:28|2793.36
23:40:29|2793.36
23:40:30|2793.36
23:40:31|2794.41
23:40:32|2794.36
23:40:33|2794.36
23:40:34|2794.36
23:40:35|2794.36
23:40:36|2794.36
23:40:37|2794.36
23:40:38|2794.36
23:40:39|2794.36
23:40:40|2794.36
23:40:41|2794.36
23:40:42|2794.36
23:40:43|2794.36
23:40:44|2794.36
23:40:45|2794.03
23:40:46|2794.03
23:40:47|2794.
23:40:49|2793.39
23:40:50|2792.88
23:40:52|2792.88
23:40:52|2792.88
23:40:54|2792.88
23:40:56|2792.88
23:40:56|2792.88
23:40:57|2792.69
23:40:58|2792.69
23:40:59|2792.69
23:41:00|2793.39
23:41:01|2793.39
23:41:03|2793.39
23:41:04|2793.39
23:41:05|2793.39
23:41:06|2793.39
23:41:07|2793.63
23:41:08|2793.63
23:41:09|2793.63
23:41:11|2793.63
23:41:11|2793.63
23:41:12|2793.63
23:41:13|2793.54
23:41:14|2793.82
23:41:15|2793.82
23:41:16|2793.82
23:41:17|2793.82
23:41:18|2793.82
23:41:19|2793.82
23:41:21|2793.82
23:41:22|2793.82
23:41:23|2793.77
23:41:24|2793.77
23:41:25|2793.77
23:41:26|2793.77
23:41:27|2793.77
23:41:27|2793.77
23:41:29|2793.77
23:41:30|2793.77
23:41:31|2793.77
23:41:32|2793.96
23:41:33|2793.96
23:41:34|2793.96
23:41:34|2793.87
23:41:36|2793.87
23:41:37|2793.87
23:41:38|2793.87
23:41:40|2793.87
23:41:40|2793.87
23:41:41|2793.87
23:41:42|2793.87
23:41:43|2793.87
23:41:44|2793.87
23:41:46|2793.87
23:41:47|2793.87
23:41:47|2793.99
23:41:49|2793.99
23:41:49|2793.99
23:41:51|2793.99
23:41:52|2793.99
23:41:54|2795.97
23:41:55|2795.51
23:41:55|2795.51
23:41:57|2795.51
23:41:58|2795.51
23:41:59|2794.93
23:42:01|2794.93
23:42:01|2794.93
23:42:02|2794.93
23:42:03|2794.93
23:42:04|2794.93
23:42:06|2795.51
23:42:06|2795.51
23:42:08|2795.87
23:42:08|2795.87
23:42:10|2795.55
23:42:11|2795.48
23:42:12|2795.48
23:42:13|2795.48
23:42:14|2795.49
23:42:15|2795.49
23:42:17|2796.13
23:42:17|2796.11
23:42:18|2796.11
23:42:19|2796.11
23:42:20|2796.11
23:42:21|2796.11
23:42:22|2796.11
23:42:23|2796.11
23:42:25|2796.11
23:42:26|2796.11
23:42:28|2796.11
23:42:28|2796.11
23:42:29|2796.11
23:42:30|2795.9
23:42:31|2795.9
23:42:32|2795.9
23:42:33|2795.9
23:42:34|2795.9
23:42:35|2795.9
23:42:36|2795.91
23:42:37|2795.91
23:42:38|2795.91
23:42:39|2795.91
23:42:40|2795.91
23:42:41|2795.91
23:42:42|2795.91
23:42:43|2795.91
23:42:45|2795.91
23:42:45|2795.91
23:42:47|2795.91
23:42:48|2795.91
23:42:48|2795.91
23:42:50|2795.74
23:42:51|2795.74
23:42:51|2795.74
23:42:53|2795.74
23:42:54|2795.74
23:42:54|2795.74
23:42:56|2795.74
23:42:56|2795.74
23:42:59|2795.66
23:42:59|2795.66
23:43:00|2795.66
23:43:01|2795.66
23:43:02|2795.66
23:43:04|2795.66
23:43:05|2795.66
23:43:06|2795.66
23:43:07|2795.66
23:43:08|2795.66
23:43:09|2795.66
23:43:10|2795.66
23:43:11|2795.66
23:43:12|2795.66
23:43:12|2795.66
23:43:14|2795.66
23:43:15|2795.66
23:43:16|2795.22
23:43:17|2795.23
23:43:18|2794.52
23:43:18|2794.42
23:43:20|2794.42
23:43:20|2794.42
23:43:22|2794.42
23:43:23|2793.39
23:43:23|2793.39
23:43:25|2793.39
23:43:26|2793.39
23:43:27|2793.39
23:43:28|2793.39
23:43:29|2792.6
23:43:30|2792.61
23:43:31|2792.25
23:43:33|2792.27
23:43:33|2792.27
23:43:35|2792.27
23:43:36|2791.8
23:43:37|2791.8
23:43:38|2791.8
23:43:39|2790.96
23:43:40|2790.7
23:43:41|2790.46
23:43:42|2790.46
23:43:43|2790.46
23:43:44|2790.46
23:43:45|2790.46
23:43:46|2790.46
23:43:48|2790.46
23:43:49|2790.46
23:43:49|2790.73
23:43:51|2790.44
23:43:52|2790.44
23:43:53|2790.44
23:43:55|2789.74
23:43:55|2789.74
23:43:57|2789.74
23:43:58|2789.48
23:43:59|2789.48
23:44:00|2789.48
23:44:01|2789.48
23:44:02|2789.48
23:44:04|2789.48
23:44:04|2789.31
23:44:05|2789.47
23:44:07|2789.47
23:44:08|2789.47
23:44:09|2789.47
23:44:10|2789.47
23:44:11|2789.47
23:44:12|2789.47
23:44:14|2789.3
23:44:14|2789.3
23:44:16|2789.3
23:44:17|2789.3
23:44:17|2789.3
23:44:19|2789.3
23:44:19|2789.3
23:44:21|2789.3
23:44:21|2789.3
23:44:23|2789.3
23:44:23|2789.3
23:44:24|2789.3
23:44:25|2789.3
23:44:27|2789.3
23:44:28|2789.3
23:44:29|2789.3
23:44:30|2789.3
23:44:31|2789.3
23:44:32|2789.3
23:44:33|2789.3
23:44:34|2789.36
23:44:35|2789.36
23:44:36|2789.36
23:44:37|2789.36
23:44:38|2789.36
23:44:40|2789.36
23:44:40|2789.36
23:44:42|2789.36
23:44:42|2789.36
23:44:43|2789.36
23:44:44|2789.36
23:44:45|2789.36
23:44:46|2789.36
23:44:48|2789.36
23:44:49|2789.36
23:44:50|2790.34
23:44:51|2790.33
23:44:52|2790.33
23:44:53|2790.33
23:44:54|2790.33
23:44:55|2790.33
23:44:56|2790.33
23:44:57|2790.76
23:44:58|2790.76
23:45:00|2791.62
23:45:00|2791.63
23:45:01|2791.63
23:45:02|2791.63
23:45:04|2791.3
23:45:05|2791.3
23:45:06|2791.3
23:45:07|2791.3
23:45:08|2791.55
23:45:09|2791.55
23:45:10|2791.55
23:45:11|2791.71
23:45:12|2791.71
23:45:13|2791.71
23:45:14|2791.71
23:45:15|2791.71
23:45:16|2791.71
23:45:17|2791.71
23:45:18|2791.71
23:45:19|2791.71
23:45:20|2791.71
23:45:21|2792.62
23:45:22|2792.62
23:45:23|2792.78
23:45:24|2792.78
23:45:25|2792.78
23:45:26|2792.78
23:45:27|2792.78
23:45:28|2792.78
23:45:29|2792.71
23:45:30|2792.71
23:45:32|2792.71
23:45:33|2792.71
23:45:33|2792.71
23:45:35|2792.63
23:45:35|2792.63
23:45:37|2792.63
23:45:37|2792.62
23:45:39|2792.62
23:45:40|2792.62
23:45:40|2792.62
23:45:41|2792.62
23:45:42|2792.62
23:45:44|2791.37
23:45:45|2791.37
23:45:46|2791.37
23:45:47|2791.37
23:45:48|2791.37
23:45:49|2791.37
23:45:50|2791.37
23:45:52|2790.9
23:45:53|2790.9
23:45:55|2791.26
23:45:56|2791.26
23:45:56|2791.26
23:45:58|2791.26
23:45:59|2791.26
23:46:00|2791.26
23:46:01|2791.26
23:46:03|2791.26
23:46:03|2791.26
23:46:05|2791.27
23:46:06|2791.12
23:46:07|2791.12
23:46:09|2791.12
23:46:10|2791.12
23:46:10|2791.12
23:46:11|2791.71
23:46:12|2791.92
23:46:13|2791.92
23:46:15|2791.92
23:46:16|2791.92
23:46:17|2791.91
23:46:17|2791.82
23:46:18|2791.82
23:46:19|2791.82
23:46:20|2791.82
23:46:21|2791.82
23:46:23|2791.82
23:46:23|2791.82
23:46:25|2791.82
23:46:26|2791.82
23:46:27|2791.67
23:46:28|2791.67
23:46:29|2791.67
23:46:30|2791.67
23:46:31|2791.67
23:46:32|2791.67
23:46:34|2791.67
23:46:35|2791.67
23:46:35|2791.67
23:46:36|2791.67
23:46:38|2791.67
23:46:39|2791.67
23:46:39|2791.67
23:46:41|2791.67
23:46:41|2791.67
23:46:42|2791.67
23:46:44|2791.67
23:46:44|2791.67
23:46:45|2791.67
23:46:46|2791.67
23:46:47|2791.67
23:46:49|2791.77
23:46:50|2791.03
23:46:51|2791.03
23:46:52|2791.03
23:46:53|2791.03
23:46:54|2791.03
23:46:56|2791.03
23:46:57|2791.03
23:46:58|2791.03
23:46:59|2791.12
23:47:00|2791.12
23:47:02|2791.12
23:47:03|2791.04
23:47:04|2791.04
23:47:05|2791.04
23:47:06|2791.04
23:47:07|2790.96
23:47:08|2790.96
23:47:10|2790.96
23:47:12|2790.96
23:47:12|2790.96
23:47:13|2790.96
23:47:15|2790.96
23:47:17|2790.96
23:47:17|2790.96
23:47:18|2791.21
23:47:19|2791.21
23:47:20|2791.22
23:47:22|2791.22
23:47:23|2791.1
23:47:24|2791.1
23:47:25|2791.1
23:47:25|2791.1
23:47:27|2791.1
23:47:27|2791.1
23:47:29|2791.1
23:47:30|2791.62
23:47:31|2791.62
23:47:32|2791.62
23:47:33|2791.62
23:47:34|2791.62
23:47:35|2791.62
23:47:36|2791.62
23:47:36|2791.62
23:47:38|2791.54
23:47:39|2791.54
23:47:39|2791.54
23:47:41|2791.54
23:47:42|2791.54
23:47:43|2791.54
23:47:44|2791.54
23:47:45|2791.54
23:47:45|2791.53
23:47:47|2791.53
23:47:48|2791.53
23:47:49|2791.53
23:47:51|2791.58
23:47:52|2791.58
23:47:53|2791.58
23:47:54|2791.58
23:47:56|2791.58
23:47:57|2791.52
23:47:57|2791.52
23:47:59|2791.52
23:47:59|2791.52
23:48:01|2791.52
23:48:01|2791.52
23:48:04|2791.52
23:48:04|2791.16
23:48:05|2791.16
23:48:06|2791.16
23:48:07|2791.16
23:48:09|2791.23
23:48:11|2791.23
23:48:11|2791.49
23:48:12|2791.49
23:48:13|2791.49
23:48:14|2791.49
23:48:15|2791.49
23:48:16|2791.49
23:48:17|2792.39
23:48:18|2792.91
23:48:19|2792.82
23:48:20|2792.82
23:48:21|2792.82
23:48:22|2792.82
23:48:23|2792.82
23:48:24|2792.82
23:48:25|2792.07
23:48:26|2792.07
23:48:27|2792.07
23:48:28|2792.07
23:48:29|2792.07
23:48:30|2792.07
23:48:31|2792.07
23:48:32|2792.07
23:48:33|2792.07
23:48:34|2792.07
23:48:35|2792.07
23:48:36|2792.07
23:48:37|2792.07
23:48:38|2792.07
23:48:39|2792.03
23:48:40|2792.03
23:48:41|2792.53
23:48:42|2792.53
23:48:43|2792.53
23:48:44|2792.53
23:48:45|2792.53
23:48:46|2792.53
23:48:47|2792.53
23:48:48|2792.53
23:48:49|2792.53
23:48:50|2792.53
23:48:51|2792.53
23:48:52|2792.53
23:48:53|2792.53
23:48:54|2792.53
23:48:56|2792.81
23:48:57|2792.81
23:48:59|2792.81
23:48:59|2793.26
23:49:00|2793.23
23:49:01|2793.23
23:49:02|2793.15
23:49:03|2793.15
23:49:04|2793.15
23:49:06|2793.15
23:49:06|2793.15
23:49:08|2793.15
23:49:09|2793.15
23:49:10|2793.15
23:49:11|2793.15
23:49:12|2793.15
23:49:13|2793.57
23:49:14|2793.57
23:49:16|2793.57
23:49:16|2793.57
23:49:17|2793.57
23:49:18|2793.57
23:49:19|2793.57
23:49:20|2793.57
23:49:21|2793.57
23:49:23|2793.57
23:49:23|2793.57
23:49:24|2793.57
23:49:25|2793.57
23:49:26|2793.57
23:49:27|2793.57
23:49:28|2793.57
23:49:29|2793.57
23:49:30|2793.57
23:49:31|2793.57
23:49:32|2793.57
23:49:33|2793.57
23:49:34|2793.57
23:49:35|2793.57
23:49:36|2793.57
23:49:37|2793.57
23:49:38|2793.57
23:49:39|2793.57
23:49:40|2793.57
23:49:41|2793.57
23:49:42|2793.57
23:49:43|2793.57
23:49:44|2793.19
23:49:45|2792.92
23:49:46|2792.92
23:49:47|2792.92
23:49:48|2792.92
23:49:49|2792.92
23:49:51|2792.92
23:49:51|2792.92
23:49:53|2792.92
23:49:55|2792.92
23:49:55|2792.92
23:49:56|2792.92
23:49:57|2792.92
23:49:58|2792.92
23:49:59|2792.91
23:50:00|2792.91
23:50:01|2792.91
23:50:02|2792.91
23:50:04|2792.91
23:50:05|2792.91
23:50:06|2792.91
23:50:07|2792.91
23:50:09|2793.24
23:50:09|2793.24
23:50:10|2793.24
23:50:11|2793.24
23:50:13|2793.24
23:50:14|2793.24
23:50:15|2793.24
23:50:17|2793.24
23:50:17|2793.24
23:50:18|2793.24
23:50:19|2793.24
23:50:20|2793.24
23:50:21|2793.24
23:50:22|2793.24
23:50:23|2793.24
23:50:24|2793.24
23:50:25|2793.24
23:50:26|2793.24
23:50:27|2793.24
23:50:28|2793.24
23:50:29|2793.24
23:50:30|2793.24
23:50:31|2793.24
23:50:32|2793.24
23:50:33|2793.36
23:50:34|2793.36
23:50:35|2793.36
23:50:36|2793.36
23:50:37|2793.36
23:50:38|2793.36
23:50:39|2793.36
23:50:40|2793.36
23:50:41|2793.36
23:50:42|2793.36
23:50:43|2793.36
23:50:44|2793.36
23:50:45|2793.36
23:50:46|2793.36
23:50:47|2793.36
23:50:48|2793.36
23:50:49|2793.36
23:50:50|2793.36
23:50:51|2793.36
23:50:52|2793.36
23:50:54|2793.36
23:50:56|2793.36
23:50:57|2793.36
23:50:58|2793.36
23:51:00|2793.36
23:51:01|2793.36
23:51:02|2793.36
23:51:03|2793.36
23:51:03|2793.36
23:51:04|2793.36
23:51:06|2793.36
23:51:08|2793.36
23:51:09|2793.36
23:51:10|2793.36
23:51:11|2793.36
23:51:12|2793.36
23:51:13|2793.36
23:51:14|2793.36
23:51:15|2793.36
23:51:16|2793.36
23:51:17|2793.36
23:51:18|2793.36
23:51:19|2793.36
23:51:20|2793.36
23:51:21|2793.36
23:51:22|2793.36
23:51:23|2793.36
23:51:24|2793.36
23:51:25|2793.36
23:51:27|2793.36
23:51:27|2793.36
23:51:28|2793.36
23:51:30|2793.36
23:51:31|2793.36
23:51:32|2793.36
23:51:33|2793.36
23:51:34|2793.36
23:51:35|2793.36
23:51:36|2793.36
23:51:37|2793.36
23:51:38|2793.36
23:51:39|2793.36
23:51:40|2794.4
23:51:41|2794.4
23:51:42|2794.4
23:51:43|2794.4
23:51:44|2794.4
23:51:45|2794.4
23:51:46|2794.4
23:51:47|2794.4
23:51:48|2794.4
23:51:49|2794.4
23:51:51|2794.4
23:51:51|2794.4
23:51:52|2794.4
23:51:54|2794.4
23:51:55|2794.4
23:51:55|2794.4
23:51:57|2794.4
23:51:58|2794.4
23:51:59|2794.4
23:52:01|2794.41
23:52:02|2794.41
23:52:03|2794.41
23:52:04|2795.4
23:52:05|2795.49
23:52:07|2796.24
23:52:08|2795.98
23:52:09|2795.98
23:52:10|2795.98
23:52:11|2795.98
23:52:12|2795.98
23:52:13|2795.98
23:52:14|2795.98
23:52:15|2795.98
23:52:16|2795.98
23:52:17|2795.89
23:52:18|2795.19
23:52:19|2795.19
23:52:20|2795.19
23:52:21|2795.19
23:52:22|2795.49
23:52:23|2795.49
23:52:24|2795.49
23:52:25|2795.82
23:52:26|2795.82
23:52:27|2795.82
23:52:28|2795.82
23:52:29|2795.82
23:52:30|2795.82
23:52:31|2795.82
23:52:32|2795.82
23:52:34|2795.82
23:52:34|2795.82
23:52:36|2795.82
23:52:37|2795.82
23:52:37|2795.82
23:52:39|2795.82
23:52:40|2795.82
23:52:41|2795.82
23:52:42|2795.82
23:52:42|2795.82
23:52:43|2795.82
23:52:45|2795.82
23:52:46|2795.82
23:52:46|2795.82
23:52:47|2795.82
23:52:49|2795.82
23:52:50|2795.82
23:52:50|2795.82
23:52:52|2795.82
23:52:52|2795.82
23:52:54|2795.82
23:52:55|2795.99
23:52:56|2795.99
23:52:57|2795.99
23:52:58|2795.99
23:52:59|2796.67
23:53:01|2796.67
23:53:01|2796.67
23:53:03|2796.67
23:53:03|2796.67
23:53:05|2796.67
23:53:07|2796.67
23:53:08|2796.67
23:53:10|2796.67
23:53:11|2796.67
23:53:12|2796.67
23:53:13|2796.68
23:53:14|2796.68
23:53:16|2796.68
23:53:16|2796.68
23:53:17|2796.95
23:53:19|2796.95
23:53:20|2797.12
23:53:20|2797.12
23:53:22|2796.47
23:53:23|2796.47
23:53:24|2796.47
23:53:25|2796.02
23:53:26|2796.02
23:53:27|2796.02
23:53:28|2796.02
23:53:29|2796.02
23:53:29|2796.28
23:53:31|2796.28
23:53:32|2795.95
23:53:33|2795.95
23:53:33|2795.95
23:53:34|2795.95
23:53:35|2795.95
23:53:37|2795.95
23:53:38|2795.95
23:53:39|2795.95
23:53:39|2795.95
23:53:41|2795.95
23:53:42|2796.23
23:53:43|2796.23
23:53:44|2796.23
23:53:44|2796.23
23:53:46|2796.23
23:53:47|2796.23
23:53:48|2796.24
23:53:49|2796.24
23:53:50|2796.48
23:53:51|2796.48
23:53:52|2796.48
23:53:52|2796.48
23:53:53|2796.48
23:53:55|2796.48
23:53:57|2796.48
23:53:57|2796.48
23:53:58|2796.48
23:54:00|2796.48
23:54:01|2796.48
23:54:03|2796.48
23:54:03|2796.48
23:54:04|2796.48
23:54:05|2796.48
23:54:06|2796.48
23:54:08|2796.48
23:54:09|2796.48
23:54:10|2796.48
23:54:10|2796.48
23:54:12|2796.48
23:54:13|2796.48
23:54:14|2796.48
23:54:15|2796.49
23:54:16|2796.49
23:54:16|2796.49
23:54:18|2796.49
23:54:20|2796.48
23:54:20|2796.48
23:54:21|2796.48
23:54:22|2796.48
23:54:23|2796.48
23:54:24|2796.48
23:54:25|2796.48
23:54:26|2796.48
23:54:27|2796.48
23:54:28|2796.48
23:54:29|2796.48
23:54:30|2796.48
23:54:31|2796.48
23:54:32|2796.48
23:54:33|2796.48
23:54:34|2796.48
23:54:35|2796.48
23:54:36|2796.48
23:54:37|2796.48
23:54:38|2796.48
23:54:39|2796.48
23:54:40|2796.48
23:54:41|2796.48
23:54:42|2796.95
23:54:44|2796.95
23:54:45|2796.95
23:54:46|2796.95
23:54:47|2796.95
23:54:48|2796.95
23:54:49|2797.35
23:54:50|2797.35
23:54:50|2797.35
23:54:52|2797.35
23:54:53|2797.35
23:54:54|2797.35
23:54:55|2797.35
23:54:55|2797.35
23:54:58|2797.35
23:54:58|2797.35
23:55:00|2797.35
23:55:01|2797.35
23:55:02|2797.35
23:55:04|2797.35
23:55:05|2797.35
23:55:07|2797.35
23:55:07|2797.04
23:55:08|2797.04
23:55:10|2797.04
23:55:11|2797.04
23:55:12|2797.04
23:55:13|2797.04
23:55:14|2797.04
23:55:15|2797.04
23:55:17|2796.61
23:55:18|2796.61
23:55:18|2796.61
23:55:19|2796.61
23:55:21|2796.61
23:55:21|2796.61
23:55:22|2796.61
23:55:23|2796.61
23:55:25|2796.61
23:55:25|2796.61
23:55:26|2796.61
23:55:28|2796.36
23:55:28|2796.23
23:55:30|2796.23
23:55:30|2796.23
23:55:32|2796.23
23:55:32|2796.23
23:55:34|2796.22
23:55:35|2796.22
23:55:36|2796.22
23:55:37|2796.22
23:55:37|2796.22
23:55:38|2796.22
23:55:40|2796.22
23:55:41|2796.22
23:55:41|2796.22
23:55:43|2796.31
23:55:43|2797.23
23:55:44|2796.77
23:55:45|2796.77
23:55:46|2796.77
23:55:48|2796.77
23:55:48|2796.77
23:55:49|2796.77
23:55:50|2796.77
23:55:51|2796.77
23:55:52|2796.77
23:55:53|2796.77
23:55:54|2796.77
23:55:55|2796.77
23:55:56|2796.77
23:55:58|2796.77
23:55:59|2796.77
23:56:00|2796.77
23:56:01|2796.77
23:56:03|2796.77
23:56:04|2796.77
23:56:05|2796.77
23:56:07|2797.08
23:56:08|2797.08
23:56:09|2796.65
23:56:10|2795.67
23:56:11|2795.67
23:56:12|2795.67
23:56:13|2795.67
23:56:13|2795.67
23:56:14|2795.67
23:56:15|2795.67
23:56:16|2795.67
23:56:17|2795.67
23:56:18|2795.67
23:56:19|2795.67
23:56:20|2796.98
23:56:22|2797.05
23:56:23|2797.25
23:56:24|2797.25
23:56:24|2797.25
23:56:25|2797.25
23:56:27|2797.25
23:56:27|2797.25
23:56:29|2797.25
23:56:30|2797.25
23:56:31|2797.67
23:56:32|2797.67
23:56:33|2797.67
23:56:35|2797.67
23:56:36|2797.67
23:56:37|2797.67
23:56:37|2797.67
23:56:38|2797.67
23:56:40|2797.67
23:56:41|2798.59
23:56:41|2799.07
23:56:43|2799.07
23:56:44|2799.07
23:56:44|2799.07
23:56:46|2798.7
23:56:47|2798.7
23:56:48|2798.7
23:56:49|2798.9
23:56:50|2798.9
23:56:51|2798.9
23:56:52|2798.9
23:56:53|2798.9
23:56:55|2799.22
23:56:55|2799.22
23:56:56|2799.22
23:56:57|2799.22
23:56:59|2799.22
23:57:00|2799.22
23:57:01|2798.72
23:57:02|2798.72
23:57:03|2798.89
23:57:05|2798.89
23:57:06|2798.89
23:57:07|2798.89
23:57:09|2800.53
23:57:10|2800.68
23:57:11|2801.09
23:57:12|2801.23
23:57:12|2801.23
23:57:14|2801.23
23:57:15|2801.23
23:57:16|2801.23
23:57:18|2801.3
23:57:19|2801.3
23:57:20|2801.3
23:57:21|2801.3
23:57:21|2801.3
23:57:23|2801.3
23:57:24|2801.33
23:57:24|2800.09
23:57:25|2800.1
23:57:27|2800.1
23:57:28|2800.1
23:57:29|2800.1
23:57:30|2800.6
23:57:31|2800.73
23:57:32|2800.73
23:57:33|2800.73
23:57:33|2800.73
23:57:35|2800.53
23:57:36|2800.14
23:57:37|2800.14
23:57:38|2800.14
23:57:39|2800.14
23:57:40|2800.14
23:57:41|2800.14
23:57:42|2800.14
23:57:43|2800.14
23:57:44|2800.07
23:57:45|2800.07
23:57:46|2800.07
23:57:46|2800.07
23:57:48|2800.07
23:57:49|2800.07
23:57:50|2800.07
23:57:50|2800.07
23:57:52|2800.07
23:57:53|2800.59
23:57:53|2800.59
23:57:55|2800.59
23:57:56|2800.59
23:57:57|2800.59
23:57:58|2800.59
23:57:58|2800.59
23:57:59|2800.59
23:58:00|2800.59
23:58:03|2800.59
23:58:04|2800.59
23:58:05|2800.59
23:58:07|2800.59
23:58:08|2800.59
23:58:10|2800.59
23:58:10|2800.59
23:58:11|2800.59
23:58:12|2800.59
23:58:13|2800.59
23:58:14|2800.59
23:58:15|2800.49
23:58:16|2800.49
23:58:17|2800.49
23:58:18|2800.49
23:58:19|2800.46
23:58:20|2800.46
23:58:21|2800.46
23:58:22|2800.46
23:58:23|2800.46
23:58:24|2800.46
23:58:26|2800.46
23:58:27|2800.46
23:58:29|2800.46
23:58:29|2800.46
23:58:30|2800.17
23:58:31|2800.08
23:58:32|2800.08
23:58:33|2799.04
23:58:34|2799.04
23:58:35|2798.75
23:58:36|2798.75
23:58:37|2798.75
23:58:38|2798.75
23:58:39|2798.75
23:58:40|2798.75
23:58:41|2798.75
23:58:42|2798.75
23:58:43|2798.75
23:58:44|2798.75
23:58:46|2798.46
23:58:46|2798.46
23:58:47|2798.46
23:58:49|2798.46
23:58:50|2798.46
23:58:50|2798.46
23:58:52|2798.46
23:58:52|2798.46
23:58:54|2798.46
23:58:54|2798.46
23:58:55|2798.46
23:58:57|2798.46
23:58:58|2798.46
23:58:59|2798.46
23:59:00|2798.46
23:59:01|2798.46
23:59:02|2798.46
23:59:04|2798.46
23:59:04|2798.46
23:59:05|2798.46
23:59:07|2798.46
23:59:09|2798.46
23:59:10|2798.46
23:59:10|2798.75
23:59:12|2798.75
23:59:14|2798.75
23:59:14|2798.75
23:59:15|2798.75
23:59:16|2798.75
23:59:18|2798.75
23:59:18|2798.75
23:59:21|2798.75
23:59:21|2798.75
23:59:22|2798.1
23:59:23|2797.86
23:59:24|2797.85
23:59:25|2797.85
23:59:26|2797.85
23:59:27|2797.85
23:59:28|2797.61
23:59:29|2797.57
23:59:30|2797.57
23:59:31|2797.57
23:59:32|2797.57
23:59:33|2797.57
23:59:34|2797.57
23:59:35|2797.57
23:59:36|2797.57
23:59:37|2797.57
23:59:38|2797.57
23:59:39|2797.57
23:59:40|2797.57
23:59:41|2797.45
23:59:43|2797.45
23:59:44|2797.45
23:59:45|2797.45
23:59:46|2797.45
23:59:47|2797.45
23:59:47|2797.45
23:59:49|2797.45
23:59:50|2797.45
23:59:51|2797.45
23:59:52|2797.45
23:59:53|2797.45
23:59:53|2797.45
23:59:54|2797.45
23:59:55|2797.45
23:59:57|2797.45
23:59:58|2797.45
23:59:59|2797.45