00:00:00|2807.65
00:00:00|2807.65
00:00:01|2808.22
00:00:02|2808.23
00:00:04|2808.23
00:00:06|2808.27
00:00:07|2807.77
00:00:08|2807.15
00:00:09|2807.46
00:00:10|2808.42
00:00:12|2808.42
00:00:13|2808.42
00:00:13|2808.42
00:00:15|2808.42
00:00:15|2808.42
00:00:17|2808.42
00:00:17|2808.42
00:00:18|2808.42
00:00:20|2808.42
00:00:21|2808.42
00:00:22|2808.42
00:00:23|2808.42
00:00:24|2808.42
00:00:25|2808.11
00:00:26|2808.11
00:00:27|2808.11
00:00:28|2808.11
00:00:29|2808.11
00:00:30|2808.08
00:00:31|2808.08
00:00:32|2808.08
00:00:33|2808.08
00:00:34|2808.32
00:00:35|2808.32
00:00:36|2808.32
00:00:37|2810.
00:00:38|2810.
00:00:39|2811.36
00:00:40|2811.36
00:00:41|2811.36
00:00:42|2811.36
00:00:43|2811.36
00:00:44|2811.36
00:00:45|2811.36
00:00:46|2811.36
00:00:47|2811.36
00:00:48|2811.36
00:00:49|2811.6
00:00:50|2811.65
00:00:51|2811.65
00:00:52|2811.65
00:00:53|2811.65
00:00:54|2811.11
00:00:55|2811.11
00:00:56|2811.11
00:00:57|2811.11
00:00:58|2811.14
00:00:59|2811.14
00:01:00|2811.04
00:01:01|2811.04
00:01:02|2810.84
00:01:03|2810.84
00:01:04|2810.39
00:01:06|2810.58
00:01:07|2809.43
00:01:08|2809.43
00:01:09|2809.43
00:01:10|2809.43
00:01:11|2809.43
00:01:13|2809.8
00:01:13|2809.8
00:01:15|2809.8
00:01:15|2809.8
00:01:17|2809.8
00:01:18|2809.8
00:01:19|2809.8
00:01:20|2809.98
00:01:21|2809.98
00:01:23|2809.98
00:01:23|2810.77
00:01:25|2810.77
00:01:25|2810.77
00:01:26|2810.77
00:01:27|2810.77
00:01:28|2810.77
00:01:29|2810.77
00:01:31|2810.77
00:01:31|2810.77
00:01:33|2810.77
00:01:33|2810.77
00:01:35|2810.77
00:01:36|2810.77
00:01:37|2810.77
00:01:37|2810.77
00:01:38|2810.77
00:01:39|2810.77
00:01:41|2810.77
00:01:41|2810.77
00:01:42|2810.77
00:01:43|2810.77
00:01:45|2810.77
00:01:46|2810.77
00:01:47|2810.77
00:01:48|2810.77
00:01:48|2811.18
00:01:50|2811.18
00:01:50|2811.18
00:01:51|2811.18
00:01:53|2811.18
00:01:54|2810.77
00:01:55|2810.76
00:01:56|2810.76
00:01:57|2810.66
00:01:58|2810.66
00:01:59|2810.66
00:02:00|2810.66
00:02:01|2810.66
00:02:02|2810.66
00:02:03|2810.66
00:02:04|2810.66
00:02:05|2810.66
00:02:06|2810.66
00:02:07|2810.58
00:02:08|2810.58
00:02:10|2810.58
00:02:11|2810.58
00:02:11|2810.58
00:02:13|2810.76
00:02:14|2810.76
00:02:14|2810.76
00:02:15|2810.76
00:02:17|2810.76
00:02:17|2810.76
00:02:19|2810.76
00:02:20|2810.76
00:02:21|2810.29
00:02:22|2810.29
00:02:23|2810.29
00:02:24|2810.29
00:02:26|2810.29
00:02:27|2810.87
00:02:28|2810.1
00:02:30|2810.1
00:02:31|2810.1
00:02:32|2810.1
00:02:32|2810.1
00:02:34|2810.1
00:02:35|2810.1
00:02:36|2810.1
00:02:37|2810.24
00:02:38|2810.24
00:02:39|2810.3
00:02:39|2810.3
00:02:41|2810.3
00:02:42|2810.3
00:02:43|2810.3
00:02:44|2810.3
00:02:44|2810.4
00:02:45|2810.4
00:02:47|2810.4
00:02:48|2810.03
00:02:49|2810.03
00:02:50|2810.03
00:02:50|2810.76
00:02:51|2810.76
00:02:53|2811.54
00:02:53|2811.54
00:02:55|2811.37
00:02:56|2811.37
00:02:57|2811.37
00:02:58|2811.37
00:02:58|2810.52
00:02:59|2810.52
00:03:00|2813.32
00:03:02|2813.01
00:03:03|2812.81
00:03:04|2812.81
00:03:05|2812.81
00:03:06|2812.81
00:03:07|2812.81
00:03:08|2812.81
00:03:10|2815.62
00:03:11|2816.49
00:03:12|2816.49
00:03:14|2816.49
00:03:16|2815.33
00:03:17|2815.33
00:03:17|2815.33
00:03:18|2815.33
00:03:20|2815.33
00:03:21|2815.33
00:03:22|2815.33
00:03:23|2815.33
00:03:24|2815.33
00:03:24|2815.33
00:03:26|2815.33
00:03:27|2815.33
00:03:28|2815.33
00:03:30|2815.33
00:03:30|2815.33
00:03:31|2815.33
00:03:32|2815.33
00:03:33|2815.33
00:03:34|2815.33
00:03:35|2815.24
00:03:36|2815.24
00:03:37|2815.24
00:03:38|2815.7
00:03:39|2815.56
00:03:40|2815.53
00:03:41|2814.61
00:03:42|2814.61
00:03:43|2814.03
00:03:45|2814.03
00:03:46|2814.18
00:03:47|2814.18
00:03:48|2814.18
00:03:49|2814.19
00:03:50|2814.55
00:03:51|2814.55
00:03:51|2814.55
00:03:52|2814.55
00:03:54|2814.55
00:03:55|2814.55
00:03:56|2814.55
00:03:58|2814.55
00:03:59|2814.55
00:04:00|2814.55
00:04:01|2814.55
00:04:02|2813.95
00:04:03|2813.08
00:04:04|2813.06
00:04:05|2813.06
00:04:06|2813.06
00:04:07|2813.06
00:04:09|2813.06
00:04:09|2813.06
00:04:11|2812.95
00:04:13|2812.95
00:04:13|2812.95
00:04:14|2812.95
00:04:15|2812.95
00:04:16|2812.95
00:04:17|2812.95
00:04:18|2812.95
00:04:20|2812.95
00:04:20|2812.95
00:04:21|2812.95
00:04:22|2812.95
00:04:23|2812.95
00:04:25|2812.95
00:04:25|2812.95
00:04:26|2812.95
00:04:28|2812.95
00:04:29|2812.95
00:04:30|2812.1
00:04:31|2812.05
00:04:32|2812.05
00:04:33|2812.21
00:04:34|2812.21
00:04:35|2812.21
00:04:36|2812.21
00:04:37|2812.21
00:04:39|2812.21
00:04:39|2812.59
00:04:40|2812.59
00:04:41|2812.59
00:04:42|2812.59
00:04:43|2812.59
00:04:44|2812.59
00:04:46|2812.59
00:04:47|2812.59
00:04:48|2812.59
00:04:49|2812.59
00:04:50|2812.59
00:04:51|2811.93
00:04:52|2811.93
00:04:53|2811.93
00:04:54|2811.93
00:04:55|2811.93
00:04:56|2811.93
00:04:58|2811.93
00:04:59|2811.22
00:04:59|2811.22
00:05:00|2811.22
00:05:02|2811.22
00:05:02|2811.22
00:05:04|2811.6
00:05:05|2812.11
00:05:05|2811.96
00:05:06|2811.96
00:05:08|2811.96
00:05:10|2812.34
00:05:10|2812.34
00:05:12|2812.43
00:05:12|2812.45
00:05:13|2812.03
00:05:14|2812.03
00:05:16|2811.92
00:05:17|2811.92
00:05:19|2813.29
00:05:19|2813.29
00:05:21|2813.29
00:05:22|2813.41
00:05:23|2813.41
00:05:24|2813.47
00:05:25|2813.33
00:05:26|2813.33
00:05:27|2813.33
00:05:29|2813.02
00:05:29|2813.02
00:05:30|2813.02
00:05:31|2813.02
00:05:33|2813.02
00:05:33|2813.02
00:05:34|2813.02
00:05:36|2813.02
00:05:36|2813.02
00:05:37|2813.02
00:05:39|2813.02
00:05:40|2813.53
00:05:41|2813.63
00:05:42|2813.63
00:05:42|2813.63
00:05:43|2813.81
00:05:45|2813.81
00:05:46|2813.81
00:05:47|2813.81
00:05:48|2813.81
00:05:49|2813.81
00:05:50|2813.81
00:05:51|2813.25
00:05:52|2813.25
00:05:53|2813.25
00:05:55|2813.25
00:05:56|2813.65
00:05:57|2813.65
00:05:58|2813.65
00:06:00|2814.73
00:06:00|2814.59
00:06:01|2814.59
00:06:02|2814.59
00:06:03|2814.59
00:06:04|2814.59
00:06:05|2814.54
00:06:06|2814.54
00:06:07|2814.72
00:06:08|2814.72
00:06:09|2814.72
00:06:11|2815.97
00:06:13|2815.97
00:06:14|2815.97
00:06:15|2815.97
00:06:16|2815.97
00:06:18|2815.97
00:06:19|2815.97
00:06:20|2815.97
00:06:21|2815.97
00:06:22|2815.97
00:06:23|2815.97
00:06:24|2815.97
00:06:26|2815.97
00:06:27|2815.97
00:06:28|2815.26
00:06:29|2815.26
00:06:30|2815.26
00:06:32|2815.01
00:06:32|2815.01
00:06:34|2815.01
00:06:34|2815.01
00:06:36|2815.01
00:06:37|2815.01
00:06:38|2815.01
00:06:39|2815.01
00:06:40|2815.
00:06:41|2815.
00:06:42|2815.
00:06:43|2815.
00:06:44|2815.
00:06:45|2815.
00:06:46|2815.
00:06:47|2815.
00:06:48|2815.
00:06:49|2815.
00:06:50|2815.
00:06:51|2815.
00:06:52|2815.
00:06:53|2814.61
00:06:54|2814.61
00:06:55|2814.61
00:06:56|2814.61
00:06:57|2814.61
00:06:58|2814.61
00:06:59|2814.01
00:07:00|2814.01
00:07:01|2814.01
00:07:02|2814.01
00:07:03|2814.27
00:07:04|2814.27
00:07:05|2814.27
00:07:06|2814.27
00:07:07|2813.37
00:07:08|2813.37
00:07:09|2813.37
00:07:10|2813.37
00:07:12|2813.37
00:07:13|2813.37
00:07:15|2813.37
00:07:15|2813.37
00:07:17|2813.37
00:07:18|2813.37
00:07:20|2813.37
00:07:20|2813.37
00:07:22|2813.37
00:07:23|2813.37
00:07:24|2813.37
00:07:25|2812.44
00:07:26|2812.45
00:07:27|2812.45
00:07:28|2812.45
00:07:29|2812.45
00:07:30|2812.23
00:07:31|2812.23
00:07:32|2811.44
00:07:33|2810.67
00:07:34|2810.67
00:07:35|2810.67
00:07:36|2810.67
00:07:37|2810.67
00:07:38|2810.67
00:07:39|2810.28
00:07:40|2810.28
00:07:41|2810.28
00:07:42|2810.28
00:07:43|2810.28
00:07:44|2810.28
00:07:45|2810.28
00:07:46|2810.23
00:07:47|2810.23
00:07:48|2810.23
00:07:49|2810.3
00:07:50|2810.68
00:07:51|2810.68
00:07:52|2810.45
00:07:53|2810.45
00:07:54|2810.3
00:07:55|2810.3
00:07:56|2810.3
00:07:57|2809.05
00:07:58|2809.05
00:07:59|2808.86
00:08:00|2808.86
00:08:01|2808.87
00:08:02|2809.14
00:08:03|2809.14
00:08:04|2809.14
00:08:05|2809.15
00:08:06|2809.15
00:08:07|2809.15
00:08:08|2808.96
00:08:09|2808.96
00:08:10|2808.96
00:08:11|2809.08
00:08:13|2809.24
00:08:14|2809.24
00:08:15|2809.24
00:08:16|2809.24
00:08:17|2809.4
00:08:18|2809.4
00:08:19|2809.4
00:08:20|2809.4
00:08:21|2809.4
00:08:22|2809.4
00:08:23|2809.4
00:08:24|2809.4
00:08:25|2809.43
00:08:26|2809.43
00:08:27|2809.41
00:08:28|2809.41
00:08:29|2809.41
00:08:30|2808.75
00:08:31|2808.75
00:08:32|2808.75
00:08:33|2808.75
00:08:34|2808.75
00:08:35|2808.75
00:08:37|2808.75
00:08:38|2808.93
00:08:39|2808.93
00:08:40|2808.93
00:08:40|2808.93
00:08:42|2808.93
00:08:43|2808.93
00:08:44|2808.93
00:08:45|2808.93
00:08:46|2808.93
00:08:47|2808.93
00:08:48|2808.93
00:08:49|2808.76
00:08:50|2808.42
00:08:51|2808.42
00:08:52|2808.42
00:08:53|2808.42
00:08:54|2808.24
00:08:55|2808.24
00:08:57|2808.24
00:08:58|2808.24
00:08:59|2808.24
00:09:00|2808.76
00:09:01|2808.76
00:09:02|2808.76
00:09:03|2808.76
00:09:04|2808.69
00:09:05|2808.65
00:09:06|2808.65
00:09:07|2808.65
00:09:07|2808.07
00:09:09|2808.07
00:09:10|2808.07
00:09:10|2808.07
00:09:11|2808.07
00:09:14|2808.11
00:09:14|2808.11
00:09:16|2808.61
00:09:18|2808.94
00:09:18|2808.94
00:09:19|2808.94
00:09:21|2808.76
00:09:21|2808.76
00:09:23|2808.76
00:09:24|2808.76
00:09:25|2808.76
00:09:26|2808.76
00:09:26|2808.76
00:09:28|2808.76
00:09:29|2808.76
00:09:30|2808.76
00:09:31|2808.76
00:09:32|2808.76
00:09:33|2808.76
00:09:34|2808.76
00:09:35|2808.76
00:09:36|2808.76
00:09:37|2808.76
00:09:37|2808.05
00:09:38|2808.05
00:09:40|2808.05
00:09:41|2808.05
00:09:42|2808.05
00:09:43|2808.05
00:09:44|2808.05
00:09:45|2808.05
00:09:46|2808.05
00:09:47|2808.05
00:09:48|2808.05
00:09:49|2808.54
00:09:50|2808.54
00:09:51|2808.54
00:09:52|2808.54
00:09:53|2808.54
00:09:53|2808.54
00:09:55|2808.54
00:09:56|2808.54
00:09:56|2808.54
00:09:58|2808.84
00:09:59|2808.84
00:10:00|2808.72
00:10:01|2808.59
00:10:02|2808.59
00:10:02|2808.59
00:10:04|2808.59
00:10:05|2808.59
00:10:06|2808.59
00:10:07|2808.59
00:10:08|2809.17
00:10:09|2809.17
00:10:09|2809.17
00:10:11|2809.27
00:10:12|2809.27
00:10:13|2809.27
00:10:15|2809.67
00:10:16|2809.67
00:10:17|2809.67
00:10:18|2809.67
00:10:19|2809.67
00:10:21|2809.94
00:10:21|2809.94
00:10:23|2809.94
00:10:24|2809.94
00:10:25|2809.94
00:10:26|2809.94
00:10:27|2810.38
00:10:28|2810.38
00:10:29|2810.38
00:10:30|2810.38
00:10:30|2810.38
00:10:31|2810.38
00:10:33|2810.38
00:10:34|2810.38
00:10:35|2810.38
00:10:36|2810.38
00:10:37|2810.38
00:10:38|2810.38
00:10:39|2810.41
00:10:40|2810.
00:10:41|2810.
00:10:42|2810.
00:10:43|2810.32
00:10:44|2810.32
00:10:45|2810.32
00:10:46|2810.32
00:10:48|2810.32
00:10:49|2810.32
00:10:49|2810.32
00:10:50|2810.32
00:10:51|2810.32
00:10:52|2810.32
00:10:53|2810.32
00:10:55|2810.32
00:10:55|2810.32
00:10:56|2810.32
00:10:58|2810.32
00:10:58|2810.32
00:11:00|2810.32
00:11:00|2810.32
00:11:02|2810.32
00:11:03|2810.32
00:11:04|2810.32
00:11:05|2810.32
00:11:07|2810.32
00:11:07|2810.32
00:11:09|2810.32
00:11:09|2810.32
00:11:10|2810.32
00:11:11|2810.32
00:11:12|2810.32
00:11:14|2810.32
00:11:14|2810.32
00:11:16|2810.42
00:11:17|2810.42
00:11:18|2810.42
00:11:19|2810.42
00:11:20|2810.42
00:11:21|2810.42
00:11:22|2810.42
00:11:23|2810.1
00:11:24|2810.1
00:11:25|2810.1
00:11:26|2810.1
00:11:27|2810.1
00:11:28|2810.1
00:11:29|2810.1
00:11:30|2810.1
00:11:31|2810.1
00:11:32|2810.1
00:11:33|2810.1
00:11:34|2810.1
00:11:35|2810.1
00:11:36|2810.1
00:11:37|2810.1
00:11:38|2810.1
00:11:39|2810.1
00:11:40|2810.1
00:11:41|2810.1
00:11:42|2810.1
00:11:43|2810.1
00:11:44|2810.1
00:11:45|2810.1
00:11:46|2809.81
00:11:47|2809.81
00:11:48|2809.81
00:11:49|2809.81
00:11:50|2809.81
00:11:51|2809.81
00:11:52|2809.81
00:11:53|2809.81
00:11:54|2809.81
00:11:55|2809.81
00:11:56|2809.81
00:11:57|2810.28
00:11:58|2810.28
00:11:59|2810.28
00:12:00|2810.28
00:12:01|2810.28
00:12:02|2810.28
00:12:03|2810.28
00:12:04|2810.28
00:12:05|2810.28
00:12:06|2810.28
00:12:07|2810.28
00:12:08|2810.28
00:12:09|2810.28
00:12:10|2810.28
00:12:11|2810.28
00:12:12|2810.28
00:12:13|2810.28
00:12:14|2810.28
00:12:16|2810.28
00:12:17|2810.28
00:12:18|2810.28
00:12:19|2810.28
00:12:20|2810.28
00:12:21|2809.8
00:12:22|2809.8
00:12:23|2809.8
00:12:24|2809.44
00:12:25|2809.44
00:12:26|2809.44
00:12:27|2809.44
00:12:28|2809.44
00:12:29|2809.44
00:12:30|2809.44
00:12:31|2809.44
00:12:32|2809.44
00:12:33|2808.56
00:12:34|2808.56
00:12:35|2808.56
00:12:36|2808.56
00:12:37|2808.56
00:12:38|2808.56
00:12:39|2808.56
00:12:40|2808.67
00:12:41|2808.67
00:12:42|2808.67
00:12:43|2808.67
00:12:44|2808.67
00:12:45|2808.67
00:12:46|2808.67
00:12:47|2808.64
00:12:48|2808.64
00:12:49|2808.64
00:12:50|2808.64
00:12:51|2808.59
00:12:52|2808.75
00:12:53|2808.6
00:12:54|2808.6
00:12:55|2808.6
00:12:56|2808.75
00:12:57|2808.75
00:12:58|2808.74
00:12:59|2808.22
00:13:00|2808.64
00:13:01|2808.32
00:13:02|2808.32
00:13:03|2808.32
00:13:04|2808.32
00:13:05|2808.32
00:13:06|2808.21
00:13:07|2808.21
00:13:08|2808.21
00:13:09|2808.21
00:13:10|2808.21
00:13:11|2808.21
00:13:12|2808.21
00:13:13|2808.21
00:13:14|2808.21
00:13:15|2808.21
00:13:17|2808.21
00:13:17|2808.08
00:13:19|2808.08
00:13:20|2808.08
00:13:21|2808.08
00:13:22|2808.08
00:13:23|2808.08
00:13:24|2808.08
00:13:25|2808.08
00:13:26|2808.08
00:13:27|2808.08
00:13:28|2808.08
00:13:29|2808.08
00:13:30|2808.08
00:13:31|2808.08
00:13:32|2808.08
00:13:33|2808.08
00:13:34|2808.08
00:13:35|2808.08
00:13:36|2808.08
00:13:37|2808.08
00:13:38|2808.08
00:13:39|2808.08
00:13:40|2808.08
00:13:41|2808.08
00:13:42|2809.14
00:13:43|2810.3
00:13:44|2810.3
00:13:45|2810.3
00:13:46|2810.43
00:13:47|2810.43
00:13:48|2810.43
00:13:49|2810.43
00:13:50|2810.43
00:13:51|2810.
00:13:52|2810.
00:13:53|2810.
00:13:54|2810.
00:13:55|2810.
00:13:56|2810.
00:13:57|2810.
00:13:58|2810.
00:13:59|2810.
00:14:00|2809.4
00:14:01|2809.4
00:14:02|2809.75
00:14:03|2809.14
00:14:04|2809.14
00:14:05|2809.14
00:14:06|2809.14
00:14:07|2809.14
00:14:08|2809.14
00:14:09|2809.14
00:14:10|2809.14
00:14:11|2809.14
00:14:12|2809.14
00:14:13|2809.14
00:14:14|2809.14
00:14:15|2809.14
00:14:16|2809.19
00:14:18|2809.19
00:14:20|2809.81
00:14:20|2809.41
00:14:21|2809.41
00:14:22|2809.41
00:14:23|2809.41
00:14:24|2809.41
00:14:25|2809.41
00:14:26|2809.41
00:14:27|2809.41
00:14:28|2809.41
00:14:29|2809.41
00:14:30|2809.41
00:14:31|2809.41
00:14:32|2810.45
00:14:33|2810.45
00:14:34|2810.45
00:14:36|2810.45
00:14:37|2810.45
00:14:38|2810.45
00:14:39|2810.45
00:14:40|2810.45
00:14:41|2810.45
00:14:43|2810.45
00:14:43|2810.45
00:14:44|2810.45
00:14:45|2810.45
00:14:46|2810.45
00:14:47|2810.45
00:14:48|2810.45
00:14:49|2811.85
00:14:50|2811.85
00:14:51|2812.02
00:14:52|2812.02
00:14:53|2812.02
00:14:54|2812.02
00:14:55|2812.02
00:14:56|2812.02
00:14:57|2812.43
00:14:58|2812.43
00:14:59|2812.43
00:15:00|2812.38
00:15:01|2812.38
00:15:02|2812.38
00:15:03|2812.38
00:15:04|2812.38
00:15:05|2812.38
00:15:06|2812.38
00:15:07|2812.38
00:15:08|2811.94
00:15:09|2811.94
00:15:11|2812.42
00:15:12|2812.42
00:15:13|2812.42
00:15:14|2812.42
00:15:15|2812.42
00:15:16|2812.06
00:15:17|2812.06
00:15:18|2811.65
00:15:20|2811.65
00:15:21|2811.65
00:15:22|2811.39
00:15:23|2811.39
00:15:24|2811.39
00:15:25|2811.39
00:15:27|2811.49
00:15:28|2811.49
00:15:28|2811.49
00:15:29|2811.49
00:15:30|2811.49
00:15:31|2811.49
00:15:33|2811.49
00:15:34|2811.49
00:15:34|2811.49
00:15:35|2811.49
00:15:36|2811.49
00:15:37|2811.49
00:15:39|2811.49
00:15:40|2811.49
00:15:41|2811.49
00:15:42|2811.49
00:15:43|2811.49
00:15:44|2811.49
00:15:45|2811.49
00:15:46|2811.49
00:15:47|2810.95
00:15:48|2810.95
00:15:50|2810.95
00:15:50|2810.95
00:15:51|2810.82
00:15:52|2810.82
00:15:53|2810.82
00:15:54|2810.82
00:15:56|2810.82
00:15:56|2810.82
00:15:58|2810.82
00:15:59|2810.82
00:16:00|2810.82
00:16:00|2810.82
00:16:02|2810.82
00:16:02|2810.82
00:16:04|2810.82
00:16:04|2810.82
00:16:05|2810.82
00:16:06|2810.82
00:16:07|2810.82
00:16:08|2810.83
00:16:09|2810.83
00:16:10|2811.12
00:16:11|2811.12
00:16:12|2811.59
00:16:13|2811.59
00:16:14|2811.59
00:16:15|2811.59
00:16:17|2811.59
00:16:17|2811.59
00:16:18|2811.59
00:16:20|2811.59
00:16:21|2811.62
00:16:23|2810.8
00:16:24|2810.8
00:16:25|2810.8
00:16:27|2810.8
00:16:28|2810.8
00:16:28|2810.9
00:16:30|2810.9
00:16:30|2810.9
00:16:32|2810.9
00:16:33|2810.9
00:16:34|2810.9
00:16:35|2810.9
00:16:36|2810.9
00:16:37|2810.9
00:16:38|2810.9
00:16:39|2810.9
00:16:40|2810.9
00:16:41|2812.82
00:16:42|2812.82
00:16:43|2813.15
00:16:44|2813.15
00:16:45|2813.15
00:16:46|2813.15
00:16:47|2813.15
00:16:48|2813.15
00:16:49|2813.15
00:16:50|2813.15
00:16:51|2813.3
00:16:52|2812.68
00:16:53|2812.68
00:16:54|2812.75
00:16:55|2812.75
00:16:56|2812.75
00:16:57|2812.75
00:16:58|2812.75
00:16:59|2812.75
00:17:00|2812.75
00:17:01|2812.75
00:17:02|2812.75
00:17:03|2812.75
00:17:05|2812.75
00:17:05|2812.75
00:17:07|2812.75
00:17:08|2812.75
00:17:09|2812.75
00:17:10|2812.75
00:17:10|2812.75
00:17:12|2812.75
00:17:13|2812.75
00:17:14|2812.75
00:17:14|2812.75
00:17:16|2812.54
00:17:17|2812.54
00:17:18|2812.54
00:17:19|2812.54
00:17:21|2812.54
00:17:22|2811.67
00:17:23|2811.67
00:17:25|2811.67
00:17:26|2811.67
00:17:27|2811.67
00:17:28|2811.67
00:17:29|2811.67
00:17:30|2811.67
00:17:31|2811.67
00:17:32|2811.67
00:17:33|2811.67
00:17:34|2811.67
00:17:35|2811.67
00:17:36|2811.67
00:17:37|2811.67
00:17:38|2811.67
00:17:39|2811.67
00:17:41|2811.67
00:17:42|2811.67
00:17:43|2811.67
00:17:44|2811.4
00:17:45|2811.4
00:17:46|2811.4
00:17:47|2811.4
00:17:48|2811.4
00:17:49|2811.4
00:17:50|2811.4
00:17:52|2809.97
00:17:52|2809.97
00:17:53|2809.97
00:17:54|2809.97
00:17:55|2809.97
00:17:56|2809.53
00:17:57|2809.53
00:17:58|2809.62
00:17:59|2809.62
00:18:00|2808.89
00:18:01|2808.89
00:18:02|2808.89
00:18:03|2808.89
00:18:04|2808.89
00:18:05|2808.66
00:18:06|2808.66
00:18:07|2808.66
00:18:08|2808.66
00:18:09|2808.66
00:18:10|2808.66
00:18:11|2808.66
00:18:12|2807.8
00:18:13|2807.8
00:18:14|2807.8
00:18:15|2807.85
00:18:16|2808.16
00:18:17|2808.16
00:18:18|2808.16
00:18:19|2808.16
00:18:20|2808.16
00:18:22|2808.32
00:18:23|2808.32
00:18:25|2808.32
00:18:25|2808.32
00:18:26|2808.32
00:18:27|2808.32
00:18:28|2808.32
00:18:29|2808.32
00:18:30|2808.32
00:18:31|2808.32
00:18:32|2808.32
00:18:33|2808.32
00:18:34|2808.32
00:18:35|2808.32
00:18:36|2808.32
00:18:37|2808.32
00:18:39|2807.84
00:18:41|2807.84
00:18:42|2807.84
00:18:43|2807.84
00:18:43|2807.84
00:18:45|2807.84
00:18:45|2807.82
00:18:46|2807.82
00:18:47|2807.83
00:18:49|2807.83
00:18:49|2808.15
00:18:50|2808.15
00:18:51|2808.15
00:18:53|2808.15
00:18:54|2808.15
00:18:55|2808.15
00:18:55|2808.15
00:18:57|2808.06
00:18:57|2808.06
00:18:58|2808.06
00:18:59|2808.06
00:19:01|2808.25
00:19:02|2808.25
00:19:03|2808.25
00:19:04|2808.25
00:19:04|2808.25
00:19:05|2808.26
00:19:06|2808.83
00:19:08|2808.83
00:19:09|2808.83
00:19:10|2808.83
00:19:12|2808.83
00:19:13|2808.83
00:19:14|2808.83
00:19:14|2809.89
00:19:15|2809.89
00:19:16|2809.89
00:19:17|2809.89
00:19:18|2809.89
00:19:19|2809.89
00:19:20|2809.89
00:19:22|2809.89
00:19:23|2809.51
00:19:24|2809.75
00:19:25|2809.75
00:19:27|2809.72
00:19:28|2809.72
00:19:30|2809.72
00:19:31|2809.72
00:19:32|2809.72
00:19:32|2809.72
00:19:34|2809.72
00:19:34|2809.72
00:19:36|2809.72
00:19:37|2809.72
00:19:39|2809.72
00:19:40|2809.72
00:19:41|2809.72
00:19:42|2809.72
00:19:43|2809.72
00:19:44|2809.72
00:19:44|2809.72
00:19:46|2809.72
00:19:47|2809.72
00:19:48|2809.72
00:19:49|2809.72
00:19:50|2809.72
00:19:51|2808.8
00:19:51|2808.8
00:19:53|2808.8
00:19:54|2808.8
00:19:54|2808.8
00:19:56|2808.8
00:19:57|2808.8
00:19:58|2808.8
00:19:59|2808.8
00:20:00|2808.8
00:20:00|2808.8
00:20:02|2808.8
00:20:03|2808.8
00:20:04|2808.8
00:20:04|2808.8
00:20:06|2808.8
00:20:07|2808.64
00:20:08|2808.64
00:20:09|2808.64
00:20:10|2808.85
00:20:11|2808.85
00:20:12|2808.85
00:20:13|2808.85
00:20:14|2808.85
00:20:15|2808.85
00:20:16|2808.85
00:20:17|2808.85
00:20:18|2808.85
00:20:19|2808.85
00:20:20|2808.85
00:20:21|2808.85
00:20:22|2808.85
00:20:24|2808.85
00:20:25|2809.16
00:20:27|2809.45
00:20:28|2809.45
00:20:29|2809.45
00:20:31|2809.45
00:20:32|2809.45
00:20:32|2809.45
00:20:34|2809.45
00:20:35|2809.45
00:20:36|2809.45
00:20:37|2809.45
00:20:37|2809.45
00:20:39|2809.45
00:20:40|2809.45
00:20:41|2809.45
00:20:42|2809.45
00:20:43|2809.45
00:20:44|2809.45
00:20:45|2809.45
00:20:46|2809.45
00:20:47|2809.45
00:20:48|2809.45
00:20:48|2809.45
00:20:51|2809.45
00:20:51|2809.45
00:20:52|2809.45
00:20:54|2809.45
00:20:54|2809.45
00:20:56|2809.45
00:20:56|2809.45
00:20:58|2809.05
00:20:58|2809.05
00:21:00|2808.44
00:21:00|2808.44
00:21:01|2808.44
00:21:03|2808.61
00:21:04|2808.61
00:21:05|2808.61
00:21:05|2808.61
00:21:06|2808.61
00:21:07|2808.61
00:21:09|2809.98
00:21:09|2809.98
00:21:10|2810.13
00:21:11|2810.13
00:21:12|2810.13
00:21:13|2810.41
00:21:14|2810.41
00:21:15|2810.41
00:21:17|2810.5
00:21:17|2810.5
00:21:18|2810.5
00:21:19|2810.5
00:21:20|2810.5
00:21:21|2810.5
00:21:22|2810.5
00:21:24|2810.5
00:21:24|2811.23
00:21:26|2811.23
00:21:28|2811.23
00:21:28|2811.23
00:21:30|2812.7
00:21:32|2812.6
00:21:33|2812.6
00:21:34|2812.6
00:21:36|2812.34
00:21:37|2812.34
00:21:37|2812.34
00:21:38|2812.34
00:21:40|2812.34
00:21:40|2812.33
00:21:41|2812.33
00:21:42|2812.33
00:21:44|2812.6
00:21:45|2812.6
00:21:46|2813.01
00:21:47|2813.02
00:21:48|2813.02
00:21:49|2813.02
00:21:50|2813.02
00:21:51|2813.02
00:21:52|2813.02
00:21:53|2813.02
00:21:54|2813.02
00:21:55|2813.02
00:21:56|2813.02
00:21:57|2813.82
00:21:58|2813.82
00:21:59|2813.82
00:22:00|2813.87
00:22:01|2813.87
00:22:03|2813.87
00:22:04|2813.87
00:22:05|2813.87
00:22:06|2813.87
00:22:07|2813.87
00:22:08|2813.87
00:22:09|2813.87
00:22:10|2813.87
00:22:11|2813.87
00:22:12|2813.87
00:22:13|2813.87
00:22:14|2813.87
00:22:15|2813.87
00:22:16|2813.2
00:22:17|2813.39
00:22:18|2813.73
00:22:19|2813.73
00:22:20|2813.73
00:22:21|2813.73
00:22:22|2814.53
00:22:23|2814.53
00:22:24|2814.53
00:22:25|2814.2
00:22:27|2814.2
00:22:27|2814.2
00:22:29|2814.2
00:22:30|2814.2
00:22:31|2814.2
00:22:32|2814.51
00:22:34|2814.51
00:22:35|2814.51
00:22:35|2814.51
00:22:37|2814.51
00:22:38|2814.51
00:22:39|2814.51
00:22:40|2814.51
00:22:41|2814.46
00:22:42|2814.46
00:22:43|2814.46
00:22:43|2814.46
00:22:45|2814.46
00:22:46|2814.43
00:22:47|2814.43
00:22:48|2814.43
00:22:49|2814.43
00:22:50|2814.43
00:22:51|2814.43
00:22:52|2814.43
00:22:53|2814.43
00:22:54|2814.43
00:22:55|2814.43
00:22:57|2814.43
00:22:58|2814.43
00:22:59|2814.43
00:23:00|2814.43
00:23:01|2814.43
00:23:02|2814.43
00:23:03|2814.43
00:23:03|2814.43
00:23:05|2814.43
00:23:06|2814.43
00:23:07|2814.43
00:23:08|2814.43
00:23:08|2814.43
00:23:10|2814.43
00:23:11|2814.43
00:23:12|2814.43
00:23:13|2814.43
00:23:13|2814.43
00:23:15|2814.43
00:23:16|2814.43
00:23:16|2814.43
00:23:18|2814.43
00:23:18|2814.43
00:23:19|2814.43
00:23:20|2814.43
00:23:21|2814.43
00:23:23|2814.43
00:23:23|2814.43
00:23:24|2814.43
00:23:26|2814.43
00:23:27|2814.43
00:23:29|2814.43
00:23:29|2814.43
00:23:31|2815.02
00:23:32|2815.02
00:23:34|2815.02
00:23:34|2815.02
00:23:35|2815.02
00:23:36|2814.23
00:23:37|2813.95
00:23:38|2813.95
00:23:39|2813.95
00:23:40|2813.95
00:23:41|2813.95
00:23:43|2813.95
00:23:45|2813.95
00:23:46|2815.16
00:23:47|2815.16
00:23:48|2815.16
00:23:49|2815.16
00:23:50|2815.16
00:23:51|2815.16
00:23:52|2815.16
00:23:53|2815.16
00:23:54|2814.79
00:23:55|2814.79
00:23:56|2814.79
00:23:57|2814.04
00:23:58|2814.04
00:23:59|2814.04
00:24:00|2814.04
00:24:01|2814.04
00:24:02|2814.04
00:24:03|2814.04
00:24:04|2814.04
00:24:05|2814.04
00:24:06|2814.04
00:24:07|2814.29
00:24:08|2814.6
00:24:09|2814.6
00:24:10|2814.6
00:24:11|2814.6
00:24:12|2814.6
00:24:13|2814.32
00:24:14|2814.32
00:24:15|2814.32
00:24:16|2814.32
00:24:17|2814.32
00:24:19|2813.11
00:24:19|2813.11
00:24:20|2812.65
00:24:21|2812.65
00:24:23|2812.65
00:24:24|2812.65
00:24:24|2812.68
00:24:25|2812.68
00:24:26|2812.68
00:24:28|2812.68
00:24:29|2812.68
00:24:30|2812.68
00:24:32|2812.78
00:24:32|2812.78
00:24:33|2813.3
00:24:34|2813.3
00:24:35|2813.3
00:24:37|2813.48
00:24:37|2813.48
00:24:38|2813.48
00:24:39|2813.48
00:24:41|2813.48
00:24:42|2813.48
00:24:43|2813.48
00:24:43|2813.48
00:24:45|2813.48
00:24:45|2813.48
00:24:47|2813.37
00:24:48|2812.83
00:24:49|2812.83
00:24:50|2812.83
00:24:51|2812.83
00:24:52|2812.84
00:24:53|2812.84
00:24:54|2812.22
00:24:55|2812.22
00:24:56|2812.22
00:24:57|2812.2
00:24:58|2811.91
00:24:59|2811.55
00:25:00|2811.55
00:25:01|2811.55
00:25:02|2811.55
00:25:03|2811.55
00:25:04|2811.55
00:25:05|2811.55
00:25:06|2811.55
00:25:07|2811.88
00:25:08|2811.88
00:25:09|2812.61
00:25:10|2812.61
00:25:11|2812.61
00:25:12|2812.61
00:25:13|2812.61
00:25:14|2812.61
00:25:15|2812.61
00:25:16|2812.61
00:25:17|2812.61
00:25:18|2812.61
00:25:20|2812.74
00:25:20|2812.74
00:25:21|2812.74
00:25:22|2812.74
00:25:23|2812.74
00:25:24|2812.74
00:25:25|2812.74
00:25:26|2812.74
00:25:27|2814.27
00:25:28|2814.27
00:25:30|2814.27
00:25:31|2814.27
00:25:32|2814.27
00:25:33|2814.27
00:25:34|2814.27
00:25:35|2814.27
00:25:36|2814.27
00:25:37|2814.81
00:25:38|2814.81
00:25:39|2814.81
00:25:40|2814.81
00:25:41|2814.81
00:25:42|2814.81
00:25:43|2814.81
00:25:44|2814.35
00:25:45|2814.35
00:25:47|2814.35
00:25:48|2814.35
00:25:48|2814.35
00:25:49|2814.35
00:25:50|2814.35
00:25:51|2814.35
00:25:52|2814.35
00:25:54|2814.35
00:25:55|2814.35
00:25:56|2814.35
00:25:57|2814.35
00:25:58|2814.35
00:25:59|2814.35
00:26:00|2814.35
00:26:01|2814.35
00:26:02|2814.35
00:26:03|2814.
00:26:04|2814.
00:26:05|2814.
00:26:06|2814.
00:26:07|2813.84
00:26:08|2813.84
00:26:09|2813.84
00:26:10|2813.84
00:26:11|2813.84
00:26:12|2813.84
00:26:13|2813.84
00:26:14|2813.84
00:26:15|2813.84
00:26:16|2813.84
00:26:17|2813.84
00:26:18|2813.84
00:26:19|2813.84
00:26:20|2813.84
00:26:21|2813.84
00:26:22|2813.84
00:26:23|2813.84
00:26:24|2813.84
00:26:25|2813.84
00:26:26|2813.84
00:26:27|2813.84
00:26:28|2813.84
00:26:29|2813.84
00:26:31|2813.84
00:26:32|2813.84
00:26:34|2813.84
00:26:35|2813.84
00:26:35|2813.84
00:26:37|2813.84
00:26:38|2816.5
00:26:39|2816.5
00:26:40|2816.5
00:26:41|2816.5
00:26:42|2816.5
00:26:44|2816.5
00:26:45|2816.55
00:26:46|2816.55
00:26:47|2816.55
00:26:48|2816.55
00:26:49|2816.55
00:26:50|2816.55
00:26:51|2816.55
00:26:52|2816.55
00:26:53|2816.55
00:26:54|2815.7
00:26:55|2815.7
00:26:56|2815.7
00:26:57|2815.7
00:26:58|2815.7
00:26:59|2815.7
00:27:00|2815.7
00:27:01|2815.7
00:27:02|2816.34
00:27:03|2816.33
00:27:04|2816.33
00:27:05|2816.33
00:27:06|2816.33
00:27:07|2816.33
00:27:08|2816.33
00:27:09|2816.33
00:27:10|2816.33
00:27:11|2817.29
00:27:12|2816.9
00:27:13|2816.9
00:27:14|2816.9
00:27:15|2816.9
00:27:16|2816.9
00:27:17|2816.9
00:27:18|2816.9
00:27:19|2816.9
00:27:20|2816.9
00:27:21|2816.9
00:27:22|2816.9
00:27:23|2816.9
00:27:24|2816.9
00:27:25|2816.9
00:27:27|2816.9
00:27:28|2816.9
00:27:29|2816.5
00:27:30|2816.5
00:27:30|2816.5
00:27:32|2816.5
00:27:34|2816.5
00:27:35|2816.5
00:27:36|2816.5
00:27:37|2816.5
00:27:38|2816.17
00:27:39|2816.17
00:27:40|2816.17
00:27:41|2816.17
00:27:42|2816.17
00:27:43|2816.98
00:27:45|2817.21
00:27:45|2817.21
00:27:47|2817.21
00:27:48|2816.79
00:27:49|2816.79
00:27:50|2816.79
00:27:51|2816.79
00:27:52|2816.79
00:27:53|2816.79
00:27:54|2816.79
00:27:55|2816.79
00:27:56|2816.79
00:27:57|2816.79
00:27:58|2816.79
00:27:59|2816.79
00:28:00|2817.5
00:28:01|2817.62
00:28:02|2817.1
00:28:03|2817.11
00:28:03|2817.11
00:28:05|2817.11
00:28:05|2817.11
00:28:07|2817.11
00:28:08|2817.1
00:28:08|2817.1
00:28:10|2817.77
00:28:11|2817.77
00:28:11|2817.77
00:28:13|2817.33
00:28:14|2817.33
00:28:15|2817.33
00:28:16|2817.33
00:28:17|2817.09
00:28:17|2816.62
00:28:19|2816.21
00:28:20|2816.21
00:28:21|2815.78
00:28:22|2815.78
00:28:23|2815.78
00:28:23|2815.77
00:28:25|2815.77
00:28:26|2815.24
00:28:27|2815.24
00:28:28|2815.24
00:28:29|2815.24
00:28:29|2815.24
00:28:31|2815.24
00:28:33|2815.24
00:28:34|2816.29
00:28:36|2816.29
00:28:36|2816.29
00:28:37|2816.29
00:28:39|2816.29
00:28:40|2816.29
00:28:41|2816.35
00:28:42|2816.35
00:28:44|2816.35
00:28:44|2816.35
00:28:45|2816.35
00:28:46|2816.51
00:28:47|2816.51
00:28:48|2816.94
00:28:49|2816.94
00:28:50|2816.94
00:28:52|2816.94
00:28:53|2816.94
00:28:54|2818.87
00:28:55|2819.15
00:28:56|2819.15
00:28:57|2819.15
00:28:58|2819.15
00:28:59|2819.15
00:29:00|2819.15
00:29:01|2819.15
00:29:02|2819.15
00:29:03|2818.45
00:29:04|2818.59
00:29:05|2818.59
00:29:06|2818.59
00:29:07|2818.58
00:29:08|2818.3
00:29:09|2818.3
00:29:10|2818.3
00:29:11|2818.3
00:29:12|2818.27
00:29:13|2818.04
00:29:13|2818.04
00:29:15|2818.04
00:29:16|2818.04
00:29:17|2818.04
00:29:18|2818.04
00:29:19|2818.04
00:29:20|2818.04
00:29:21|2818.04
00:29:22|2818.04
00:29:23|2818.04
00:29:24|2818.05
00:29:25|2818.05
00:29:26|2818.05
00:29:27|2818.05
00:29:28|2818.05
00:29:29|2818.05
00:29:30|2818.05
00:29:31|2818.05
00:29:32|2818.05
00:29:34|2818.15
00:29:35|2818.45
00:29:37|2819.08
00:29:38|2819.07
00:29:38|2819.07
00:29:39|2819.02
00:29:40|2818.97
00:29:41|2818.97
00:29:43|2819.08
00:29:44|2819.08
00:29:45|2819.08
00:29:46|2819.08
00:29:47|2819.08
00:29:48|2819.08
00:29:50|2819.08
00:29:51|2819.08
00:29:52|2818.22
00:29:53|2818.22
00:29:53|2818.15
00:29:54|2818.15
00:29:56|2818.14
00:29:56|2818.14
00:29:58|2818.14
00:29:58|2818.14
00:29:59|2817.47
00:30:00|2817.77
00:30:02|2817.59
00:30:02|2817.59
00:30:03|2816.83
00:30:05|2816.83
00:30:06|2816.65
00:30:06|2815.92
00:30:07|2815.62
00:30:09|2815.59
00:30:09|2815.54
00:30:10|2815.54
00:30:11|2815.54
00:30:12|2815.54
00:30:14|2815.89
00:30:14|2815.89
00:30:16|2815.89
00:30:16|2816.08
00:30:17|2816.08
00:30:18|2816.55
00:30:19|2816.54
00:30:20|2816.54
00:30:21|2816.54
00:30:22|2816.53
00:30:23|2816.53
00:30:24|2816.53
00:30:25|2816.53
00:30:27|2816.53
00:30:27|2817.06
00:30:29|2817.06
00:30:30|2817.76
00:30:31|2817.43
00:30:32|2816.95
00:30:33|2817.1
00:30:35|2817.1
00:30:36|2817.1
00:30:37|2817.1
00:30:38|2816.84
00:30:39|2816.06
00:30:40|2816.05
00:30:41|2815.94
00:30:43|2815.64
00:30:44|2815.64
00:30:44|2815.64
00:30:46|2815.04
00:30:47|2815.04
00:30:48|2814.9
00:30:49|2814.77
00:30:50|2814.26
00:30:51|2814.26
00:30:52|2814.26
00:30:53|2814.26
00:30:54|2814.26
00:30:55|2814.26
00:30:56|2813.75
00:30:57|2813.75
00:30:58|2813.75
00:30:59|2813.75
00:31:00|2813.75
00:31:01|2813.75
00:31:02|2813.75
00:31:03|2813.75
00:31:04|2813.94
00:31:05|2813.94
00:31:07|2813.94
00:31:08|2813.94
00:31:09|2813.94
00:31:09|2814.77
00:31:11|2814.4
00:31:12|2814.36
00:31:13|2814.36
00:31:14|2814.36
00:31:15|2814.36
00:31:16|2814.19
00:31:17|2813.92
00:31:18|2813.84
00:31:19|2814.05
00:31:20|2814.05
00:31:21|2814.05
00:31:22|2814.92
00:31:23|2814.92
00:31:24|2814.92
00:31:25|2814.92
00:31:26|2814.92
00:31:27|2814.71
00:31:28|2814.71
00:31:29|2814.47
00:31:30|2814.21
00:31:31|2814.46
00:31:32|2814.72
00:31:33|2814.72
00:31:34|2814.72
00:31:35|2814.72
00:31:36|2814.72
00:31:37|2814.72
00:31:38|2814.98
00:31:40|2815.74
00:31:40|2815.74
00:31:42|2815.74
00:31:43|2815.74
00:31:44|2815.49
00:31:45|2815.49
00:31:45|2815.49
00:31:47|2815.49
00:31:47|2815.49
00:31:49|2815.49
00:31:50|2815.48
00:31:51|2815.48
00:31:52|2814.88
00:31:52|2814.98
00:31:53|2814.98
00:31:55|2814.98
00:31:55|2814.98
00:31:57|2814.98
00:31:58|2815.66
00:31:59|2816.27
00:32:00|2816.27
00:32:01|2816.27
00:32:02|2816.27
00:32:03|2816.27
00:32:04|2816.27
00:32:06|2816.27
00:32:07|2816.27
00:32:08|2816.27
00:32:08|2816.27
00:32:09|2816.23
00:32:10|2815.56
00:32:11|2815.8
00:32:12|2816.22
00:32:13|2816.22
00:32:14|2816.2
00:32:15|2816.2
00:32:16|2816.2
00:32:17|2816.2
00:32:18|2816.2
00:32:19|2816.27
00:32:20|2816.2
00:32:21|2816.2
00:32:23|2816.2
00:32:24|2816.2
00:32:24|2816.2
00:32:25|2816.28
00:32:27|2816.37
00:32:27|2816.37
00:32:29|2816.37
00:32:29|2816.37
00:32:30|2816.28
00:32:31|2816.28
00:32:32|2816.28
00:32:34|2816.28
00:32:34|2816.28
00:32:36|2816.
00:32:38|2816.
00:32:39|2816.
00:32:40|2816.
00:32:41|2816.01
00:32:42|2816.01
00:32:43|2815.98
00:32:44|2815.98
00:32:46|2815.98
00:32:46|2815.98
00:32:48|2815.98
00:32:49|2815.98
00:32:50|2815.67
00:32:51|2815.67
00:32:52|2815.67
00:32:53|2815.67
00:32:55|2815.67
00:32:56|2815.67
00:32:57|2815.67
00:32:58|2815.67
00:32:59|2815.67
00:33:00|2815.67
00:33:01|2815.67
00:33:02|2815.67
00:33:03|2815.67
00:33:04|2815.76
00:33:05|2815.76
00:33:06|2815.76
00:33:07|2815.76
00:33:08|2815.76
00:33:09|2815.76
00:33:10|2815.76
00:33:11|2815.76
00:33:12|2815.76
00:33:13|2815.76
00:33:14|2815.76
00:33:15|2815.76
00:33:16|2815.77
00:33:17|2815.9
00:33:18|2816.08
00:33:19|2816.08
00:33:20|2816.08
00:33:21|2816.08
00:33:22|2816.08
00:33:23|2816.08
00:33:24|2816.18
00:33:25|2816.18
00:33:26|2816.18
00:33:27|2816.18
00:33:28|2815.98
00:33:29|2815.98
00:33:30|2815.98
00:33:31|2815.98
00:33:32|2816.18
00:33:33|2816.18
00:33:34|2816.18
00:33:35|2816.18
00:33:37|2816.15
00:33:38|2816.15
00:33:39|2816.15
00:33:40|2816.2
00:33:41|2816.2
00:33:43|2816.62
00:33:43|2816.57
00:33:44|2817.16
00:33:45|2817.15
00:33:46|2817.17
00:33:47|2817.17
00:33:48|2817.17
00:33:49|2817.17
00:33:50|2817.17
00:33:51|2817.17
00:33:52|2817.94
00:33:53|2818.35
00:33:54|2818.34
00:33:55|2818.34
00:33:56|2818.34
00:33:57|2818.34
00:33:58|2818.34
00:33:59|2818.34
00:34:00|2818.34
00:34:01|2818.34
00:34:02|2818.34
00:34:03|2818.34
00:34:04|2818.34
00:34:05|2818.08
00:34:06|2818.14
00:34:07|2818.29
00:34:08|2818.29
00:34:09|2818.29
00:34:10|2818.29
00:34:11|2818.29
00:34:12|2818.29
00:34:13|2818.6
00:34:14|2818.6
00:34:15|2818.57
00:34:16|2818.69
00:34:17|2818.69
00:34:19|2820.81
00:34:20|2820.8
00:34:20|2820.8
00:34:22|2819.86
00:34:23|2819.86
00:34:24|2819.86
00:34:25|2819.86
00:34:26|2819.86
00:34:27|2820.49
00:34:27|2820.49
00:34:29|2819.8
00:34:30|2820.05
00:34:31|2820.05
00:34:32|2820.05
00:34:32|2820.47
00:34:34|2820.47
00:34:35|2820.19
00:34:36|2820.19
00:34:37|2820.19
00:34:39|2820.19
00:34:40|2819.8
00:34:41|2819.8
00:34:43|2818.65
00:34:43|2818.65
00:34:45|2818.65
00:34:46|2818.65
00:34:47|2818.65
00:34:49|2818.65
00:34:50|2818.65
00:34:51|2819.22
00:34:52|2819.22
00:34:53|2819.22
00:34:54|2819.22
00:34:55|2819.22
00:34:56|2819.22
00:34:57|2819.44
00:34:58|2819.44
00:34:59|2819.44
00:35:00|2819.44
00:35:01|2819.44
00:35:02|2819.44
00:35:03|2819.44
00:35:05|2819.44
00:35:05|2819.44
00:35:07|2819.44
00:35:08|2819.44
00:35:09|2819.44
00:35:10|2819.44
00:35:11|2819.44
00:35:12|2819.44
00:35:13|2819.44
00:35:14|2819.44
00:35:16|2819.44
00:35:16|2819.44
00:35:17|2819.44
00:35:18|2819.44
00:35:19|2819.44
00:35:20|2819.44
00:35:21|2819.63
00:35:22|2819.63
00:35:23|2819.63
00:35:24|2819.63
00:35:25|2819.63
00:35:26|2819.63
00:35:27|2819.63
00:35:28|2819.63
00:35:29|2819.63
00:35:31|2819.63
00:35:32|2819.63
00:35:33|2819.63
00:35:34|2819.63
00:35:35|2819.63
00:35:36|2819.63
00:35:37|2819.63
00:35:38|2819.63
00:35:40|2819.63
00:35:41|2820.84
00:35:43|2820.95
00:35:44|2820.52
00:35:46|2820.3
00:35:47|2820.3
00:35:48|2820.3
00:35:49|2820.3
00:35:50|2820.3
00:35:52|2820.3
00:35:53|2820.3
00:35:54|2820.3
00:35:55|2820.3
00:35:55|2820.3
00:35:56|2820.25
00:35:58|2820.25
00:35:59|2820.74
00:36:00|2821.85
00:36:00|2822.45
00:36:02|2825.24
00:36:02|2826.16
00:36:03|2830.
00:36:04|2831.11
00:36:06|2831.4
00:36:06|2832.13
00:36:07|2829.99
00:36:09|2829.19
00:36:09|2829.19
00:36:10|2831.23
00:36:11|2829.54
00:36:12|2830.26
00:36:14|2829.71
00:36:14|2829.06
00:36:15|2829.38
00:36:16|2829.24
00:36:17|2828.68
00:36:18|2829.43
00:36:19|2829.44
00:36:21|2829.44
00:36:21|2829.42
00:36:23|2831.43
00:36:24|2830.87
00:36:25|2830.86
00:36:26|2830.86
00:36:27|2829.13
00:36:28|2829.13
00:36:29|2829.97
00:36:30|2829.67
00:36:31|2829.67
00:36:32|2829.8
00:36:33|2829.8
00:36:34|2829.8
00:36:35|2829.44
00:36:36|2829.44
00:36:37|2829.22
00:36:38|2829.22
00:36:39|2829.22
00:36:41|2830.04
00:36:42|2830.04
00:36:44|2828.66
00:36:44|2828.66
00:36:46|2828.86
00:36:47|2828.86
00:36:48|2828.8
00:36:49|2828.83
00:36:50|2828.83
00:36:52|2828.83
00:36:52|2828.83
00:36:54|2828.45
00:36:55|2828.66
00:36:55|2828.66
00:36:57|2827.83
00:36:58|2827.56
00:36:59|2827.38
00:37:01|2827.39
00:37:02|2826.68
00:37:02|2826.68
00:37:04|2826.5
00:37:05|2826.5
00:37:05|2826.25
00:37:07|2825.94
00:37:07|2825.94
00:37:08|2826.06
00:37:09|2826.06
00:37:11|2826.5
00:37:11|2826.93
00:37:13|2827.18
00:37:13|2827.18
00:37:14|2827.18
00:37:15|2827.
00:37:16|2826.51
00:37:17|2826.42
00:37:18|2826.42
00:37:20|2826.31
00:37:20|2826.31
00:37:21|2826.31
00:37:22|2826.31
00:37:24|2826.31
00:37:24|2826.31
00:37:26|2826.31
00:37:26|2826.31
00:37:27|2826.31
00:37:28|2825.82
00:37:29|2825.38
00:37:30|2824.92
00:37:31|2824.92
00:37:32|2824.92
00:37:33|2824.92
00:37:34|2824.92
00:37:35|2824.98
00:37:36|2824.99
00:37:38|2825.12
00:37:38|2825.12
00:37:40|2825.12
00:37:41|2825.12
00:37:43|2824.97
00:37:44|2824.97
00:37:45|2824.97
00:37:47|2824.63
00:37:48|2824.63
00:37:48|2824.36
00:37:49|2824.36
00:37:51|2824.36
00:37:51|2824.36
00:37:52|2824.38
00:37:53|2824.38
00:37:54|2824.38
00:37:55|2824.51
00:37:57|2825.68
00:37:58|2825.68
00:37:59|2825.68
00:38:00|2825.68
00:38:01|2825.68
00:38:02|2825.68
00:38:03|2825.68
00:38:04|2825.68
00:38:05|2825.68
00:38:06|2825.68
00:38:07|2824.45
00:38:08|2824.45
00:38:09|2824.98
00:38:10|2824.76
00:38:11|2824.76
00:38:12|2824.76
00:38:13|2824.76
00:38:14|2824.76
00:38:15|2824.76
00:38:16|2824.75
00:38:18|2824.75
00:38:18|2824.75
00:38:20|2824.75
00:38:21|2824.5
00:38:21|2824.5
00:38:23|2824.5
00:38:24|2824.5
00:38:25|2825.34
00:38:26|2825.34
00:38:27|2825.34
00:38:28|2825.34
00:38:29|2825.34
00:38:30|2825.34
00:38:31|2825.34
00:38:32|2825.34
00:38:33|2825.34
00:38:34|2825.34
00:38:35|2825.34
00:38:36|2825.34
00:38:37|2825.34
00:38:38|2825.34
00:38:39|2825.34
00:38:40|2825.34
00:38:42|2825.34
00:38:43|2825.34
00:38:45|2825.34
00:38:46|2824.92
00:38:46|2824.66
00:38:48|2824.66
00:38:49|2824.66
00:38:49|2824.66
00:38:51|2824.66
00:38:51|2824.66
00:38:52|2824.66
00:38:54|2824.66
00:38:55|2824.66
00:38:55|2824.66
00:38:57|2824.66
00:38:58|2824.66
00:38:59|2824.4
00:39:00|2824.38
00:39:00|2824.38
00:39:02|2824.38
00:39:03|2824.38
00:39:04|2824.38
00:39:05|2824.38
00:39:05|2824.38
00:39:06|2823.6
00:39:08|2823.6
00:39:09|2823.
00:39:10|2823.
00:39:11|2823.
00:39:11|2822.19
00:39:13|2822.19
00:39:14|2822.72
00:39:15|2822.72
00:39:16|2823.42
00:39:17|2823.42
00:39:18|2823.42
00:39:19|2823.42
00:39:19|2823.42
00:39:21|2822.83
00:39:22|2822.52
00:39:22|2822.52
00:39:23|2822.52
00:39:25|2822.52
00:39:26|2822.63
00:39:27|2822.58
00:39:28|2822.58
00:39:28|2822.58
00:39:30|2822.58
00:39:31|2822.58
00:39:32|2822.3
00:39:33|2822.3
00:39:34|2822.3
00:39:35|2822.3
00:39:36|2822.3
00:39:37|2821.37
00:39:37|2821.37
00:39:39|2821.37
00:39:40|2821.21
00:39:41|2821.21
00:39:42|2821.21
00:39:42|2821.21
00:39:45|2821.21
00:39:46|2821.21
00:39:48|2821.21
00:39:48|2821.21
00:39:49|2820.75
00:39:50|2820.75
00:39:51|2821.
00:39:53|2821.
00:39:54|2821.
00:39:56|2821.
00:39:56|2821.
00:39:58|2821.
00:39:59|2821.
00:40:00|2821.
00:40:01|2821.
00:40:01|2821.
00:40:02|2821.
00:40:04|2821.
00:40:04|2821.
00:40:06|2821.
00:40:06|2820.63
00:40:07|2820.63
00:40:09|2820.63
00:40:09|2820.63
00:40:10|2820.63
00:40:11|2820.27
00:40:13|2820.15
00:40:13|2819.56
00:40:14|2819.29
00:40:15|2819.24
00:40:17|2819.24
00:40:17|2818.77
00:40:18|2818.77
00:40:20|2818.77
00:40:20|2818.77
00:40:21|2818.5
00:40:23|2818.46
00:40:23|2818.09
00:40:24|2817.89
00:40:25|2817.73
00:40:26|2817.73
00:40:27|2817.4
00:40:28|2817.4
00:40:29|2817.4
00:40:30|2817.4
00:40:32|2817.4
00:40:32|2817.4
00:40:33|2817.4
00:40:34|2817.4
00:40:35|2817.61
00:40:36|2817.85
00:40:37|2817.84
00:40:39|2817.84
00:40:39|2817.61
00:40:40|2817.61
00:40:42|2817.61
00:40:43|2817.61
00:40:44|2817.61
00:40:46|2817.61
00:40:47|2817.61
00:40:48|2817.61
00:40:50|2817.43
00:40:51|2817.43
00:40:52|2817.43
00:40:53|2817.43
00:40:54|2817.43
00:40:55|2817.43
00:40:56|2817.43
00:40:57|2817.43
00:40:58|2817.43
00:40:59|2817.43
00:41:00|2817.43
00:41:01|2817.98
00:41:02|2817.98
00:41:03|2817.98
00:41:04|2817.98
00:41:05|2817.98
00:41:06|2817.98
00:41:08|2817.98
00:41:09|2817.98
00:41:10|2817.98
00:41:11|2817.98
00:41:12|2817.98
00:41:13|2817.98
00:41:14|2817.98
00:41:15|2817.98
00:41:16|2817.98
00:41:17|2817.98
00:41:18|2817.98
00:41:19|2817.98
00:41:20|2817.98
00:41:21|2817.98
00:41:21|2817.98
00:41:23|2817.98
00:41:24|2817.98
00:41:25|2817.98
00:41:26|2817.98
00:41:26|2817.98
00:41:28|2817.98
00:41:29|2817.98
00:41:30|2817.98
00:41:31|2817.98
00:41:32|2817.98
00:41:33|2817.98
00:41:34|2817.98
00:41:35|2817.98
00:41:36|2817.98
00:41:37|2817.98
00:41:38|2817.98
00:41:39|2817.98
00:41:39|2817.98
00:41:41|2817.98
00:41:42|2817.95
00:41:42|2817.95
00:41:44|2818.21
00:41:45|2818.21
00:41:46|2818.8
00:41:47|2819.54
00:41:49|2819.54
00:41:50|2819.27
00:41:51|2819.27
00:41:52|2819.27
00:41:53|2819.27
00:41:54|2818.9
00:41:54|2818.9
00:41:55|2818.9
00:41:56|2818.9
00:41:58|2818.31
00:41:58|2817.76
00:41:59|2817.76
00:42:01|2817.76
00:42:02|2817.76
00:42:03|2817.76
00:42:04|2817.76
00:42:05|2817.76
00:42:06|2817.55
00:42:07|2817.55
00:42:07|2817.55
00:42:09|2817.55
00:42:10|2817.55
00:42:11|2817.13
00:42:12|2817.13
00:42:12|2816.4
00:42:14|2816.26
00:42:15|2816.26
00:42:15|2816.1
00:42:17|2816.1
00:42:18|2816.34
00:42:18|2816.34
00:42:20|2816.34
00:42:21|2816.34
00:42:22|2816.34
00:42:22|2816.34
00:42:24|2816.45
00:42:25|2816.45
00:42:26|2816.45
00:42:27|2816.86
00:42:28|2817.07
00:42:29|2817.07
00:42:30|2817.07
00:42:31|2817.07
00:42:32|2818.09
00:42:33|2818.09
00:42:34|2818.09
00:42:35|2818.09
00:42:35|2818.09
00:42:37|2818.09
00:42:38|2818.09
00:42:38|2818.09
00:42:39|2818.09
00:42:40|2818.09
00:42:42|2818.09
00:42:43|2818.09
00:42:44|2818.09
00:42:46|2816.57
00:42:48|2816.72
00:42:49|2816.72
00:42:50|2816.54
00:42:51|2816.54
00:42:52|2816.54
00:42:53|2816.54
00:42:55|2816.54
00:42:55|2816.54
00:42:56|2816.68
00:42:57|2816.35
00:42:58|2816.35
00:42:59|2816.35
00:43:00|2816.35
00:43:01|2816.35
00:43:02|2816.35
00:43:03|2816.35
00:43:04|2816.35
00:43:05|2816.35
00:43:06|2816.35
00:43:07|2816.35
00:43:09|2816.27
00:43:11|2816.27
00:43:11|2816.27
00:43:12|2816.27
00:43:13|2816.27
00:43:14|2816.27
00:43:15|2816.27
00:43:16|2816.27
00:43:17|2816.27
00:43:18|2816.27
00:43:19|2816.27
00:43:20|2816.27
00:43:21|2816.27
00:43:22|2816.27
00:43:23|2816.27
00:43:24|2816.27
00:43:25|2816.27
00:43:26|2816.27
00:43:27|2816.27
00:43:28|2816.27
00:43:29|2816.27
00:43:30|2815.58
00:43:31|2815.58
00:43:32|2815.58
00:43:33|2815.32
00:43:34|2815.32
00:43:35|2815.32
00:43:36|2815.39
00:43:37|2815.39
00:43:38|2815.39
00:43:39|2815.39
00:43:40|2816.74
00:43:41|2816.74
00:43:42|2816.74
00:43:43|2816.74
00:43:44|2816.74
00:43:45|2816.74
00:43:47|2816.74
00:43:49|2816.74
00:43:50|2816.89
00:43:51|2816.89
00:43:53|2816.89
00:43:53|2816.89
00:43:54|2817.76
00:43:55|2818.43
00:43:56|2818.43
00:43:57|2818.43
00:43:58|2818.43
00:43:59|2818.43
00:44:00|2818.43
00:44:01|2818.43
00:44:03|2818.43
00:44:04|2818.43
00:44:05|2818.43
00:44:06|2818.43
00:44:07|2818.43
00:44:08|2818.28
00:44:09|2818.28
00:44:10|2818.28
00:44:11|2818.28
00:44:12|2818.28
00:44:13|2818.28
00:44:14|2818.28
00:44:15|2818.28
00:44:16|2818.28
00:44:17|2818.28
00:44:18|2818.28
00:44:19|2818.28
00:44:21|2818.81
00:44:21|2818.81
00:44:22|2818.81
00:44:24|2818.82
00:44:24|2818.82
00:44:26|2818.82
00:44:26|2818.82
00:44:27|2819.56
00:44:28|2818.76
00:44:29|2818.76
00:44:30|2818.76
00:44:32|2818.76
00:44:32|2818.76
00:44:33|2818.76
00:44:34|2818.76
00:44:35|2818.76
00:44:36|2818.76
00:44:37|2818.76
00:44:38|2818.19
00:44:40|2817.5
00:44:40|2817.5
00:44:41|2817.5
00:44:42|2818.22
00:44:44|2818.22
00:44:45|2818.37
00:44:45|2818.37
00:44:47|2818.37
00:44:48|2818.37
00:44:49|2818.37
00:44:51|2818.61
00:44:52|2818.61
00:44:53|2818.61
00:44:54|2818.51
00:44:55|2818.51
00:44:56|2818.51
00:44:57|2818.51
00:44:58|2818.51
00:44:59|2818.51
00:45:00|2818.51
00:45:02|2818.51
00:45:03|2818.52
00:45:04|2818.52
00:45:04|2818.52
00:45:05|2818.52
00:45:06|2818.52
00:45:08|2818.52
00:45:08|2818.52
00:45:09|2818.52
00:45:11|2818.52
00:45:11|2818.52
00:45:12|2819.41
00:45:13|2819.41
00:45:14|2819.53
00:45:16|2819.53
00:45:16|2819.53
00:45:17|2819.53
00:45:19|2819.53
00:45:19|2819.53
00:45:20|2819.53
00:45:22|2819.53
00:45:22|2819.53
00:45:23|2819.53
00:45:24|2819.92
00:45:26|2820.12
00:45:27|2820.12
00:45:27|2819.81
00:45:28|2819.83
00:45:29|2819.83
00:45:30|2819.83
00:45:31|2820.58
00:45:32|2820.58
00:45:33|2820.58
00:45:34|2820.58
00:45:35|2820.58
00:45:36|2820.58
00:45:37|2820.58
00:45:38|2820.58
00:45:40|2820.58
00:45:40|2820.58
00:45:41|2820.58
00:45:42|2820.58
00:45:43|2820.58
00:45:44|2820.58
00:45:45|2820.58
00:45:47|2820.58
00:45:47|2820.58
00:45:49|2820.58
00:45:51|2820.37
00:45:51|2820.37
00:45:53|2820.37
00:45:54|2820.35
00:45:55|2819.67
00:45:56|2819.4
00:45:57|2819.4
00:45:58|2819.26
00:45:59|2819.26
00:46:01|2819.26
00:46:02|2819.26
00:46:02|2819.2
00:46:03|2819.16
00:46:04|2819.16
00:46:05|2819.16
00:46:06|2819.16
00:46:08|2819.16
00:46:09|2818.18
00:46:10|2817.71
00:46:11|2817.91
00:46:11|2817.91
00:46:13|2817.91
00:46:13|2817.91
00:46:14|2817.91
00:46:15|2817.91
00:46:16|2817.91
00:46:18|2817.91
00:46:19|2817.91
00:46:19|2817.91
00:46:20|2817.91
00:46:22|2817.91
00:46:22|2817.83
00:46:23|2817.83
00:46:24|2818.01
00:46:25|2818.33
00:46:26|2818.33
00:46:27|2818.33
00:46:28|2818.33
00:46:29|2818.33
00:46:31|2818.33
00:46:32|2818.33
00:46:32|2818.33
00:46:34|2817.97
00:46:35|2817.97
00:46:36|2817.97
00:46:37|2817.97
00:46:38|2817.97
00:46:39|2817.97
00:46:40|2817.97
00:46:41|2817.97
00:46:42|2818.32
00:46:43|2818.32
00:46:44|2818.32
00:46:45|2818.32
00:46:46|2818.32
00:46:47|2818.32
00:46:48|2818.32
00:46:50|2818.32
00:46:51|2818.32
00:46:52|2818.32
00:46:53|2818.32
00:46:54|2818.32
00:46:55|2818.32
00:46:56|2818.32
00:46:57|2818.32
00:46:58|2818.32
00:46:59|2818.32
00:47:00|2818.32
00:47:02|2818.32
00:47:03|2818.32
00:47:04|2818.32
00:47:04|2818.32
00:47:06|2818.33
00:47:08|2818.33
00:47:08|2818.33
00:47:09|2818.33
00:47:10|2818.33
00:47:11|2818.33
00:47:12|2818.33
00:47:14|2818.33
00:47:15|2818.33
00:47:16|2818.33
00:47:17|2818.33
00:47:18|2818.33
00:47:19|2817.73
00:47:20|2817.73
00:47:21|2817.73
00:47:22|2817.73
00:47:23|2817.73
00:47:24|2817.73
00:47:25|2817.73
00:47:26|2817.73
00:47:26|2817.73
00:47:28|2817.73
00:47:29|2817.73
00:47:30|2817.27
00:47:31|2817.27
00:47:32|2816.61
00:47:33|2816.61
00:47:33|2816.
00:47:35|2816.13
00:47:36|2816.13
00:47:37|2815.49
00:47:38|2815.49
00:47:38|2815.49
00:47:40|2815.5
00:47:41|2815.5
00:47:42|2815.5
00:47:43|2815.5
00:47:44|2815.5
00:47:45|2815.5
00:47:46|2815.49
00:47:47|2815.48
00:47:48|2815.48
00:47:49|2815.48
00:47:50|2815.48
00:47:52|2815.48
00:47:52|2815.03
00:47:54|2815.03
00:47:55|2815.03
00:47:56|2815.03
00:47:57|2815.03
00:47:58|2815.16
00:47:59|2815.16
00:48:01|2815.16
00:48:01|2815.16
00:48:02|2816.17
00:48:04|2816.48
00:48:05|2817.26
00:48:06|2818.19
00:48:07|2817.73
00:48:08|2817.9
00:48:09|2817.72
00:48:10|2817.72
00:48:11|2817.72
00:48:12|2817.72
00:48:13|2816.95
00:48:14|2816.12
00:48:15|2816.12
00:48:16|2816.12
00:48:17|2816.58
00:48:18|2816.58
00:48:20|2816.58
00:48:20|2816.58
00:48:21|2816.58
00:48:23|2816.66
00:48:23|2816.66
00:48:24|2816.66
00:48:25|2816.66
00:48:26|2816.66
00:48:28|2816.66
00:48:28|2816.66
00:48:29|2816.66
00:48:30|2816.66
00:48:32|2816.66
00:48:33|2816.66
00:48:34|2816.04
00:48:35|2816.04
00:48:35|2816.04
00:48:36|2816.04
00:48:37|2816.04
00:48:38|2816.04
00:48:39|2816.4
00:48:40|2816.4
00:48:41|2816.4
00:48:42|2816.4
00:48:43|2816.4
00:48:45|2816.4
00:48:45|2816.4
00:48:46|2816.4
00:48:47|2816.4
00:48:48|2816.4
00:48:49|2816.4
00:48:50|2816.28
00:48:52|2816.28
00:48:54|2816.28
00:48:54|2816.28
00:48:55|2816.28
00:48:57|2816.28
00:48:58|2815.64
00:48:59|2815.64
00:49:00|2815.64
00:49:01|2815.64
00:49:02|2815.64
00:49:03|2815.64
00:49:04|2815.64
00:49:05|2815.64
00:49:06|2815.64
00:49:07|2815.64
00:49:08|2815.64
00:49:09|2815.64
00:49:10|2815.64
00:49:11|2815.64
00:49:12|2815.64
00:49:13|2815.52
00:49:14|2815.52
00:49:15|2815.53
00:49:16|2815.53
00:49:17|2815.53
00:49:19|2815.53
00:49:20|2815.53
00:49:20|2815.53
00:49:22|2815.53
00:49:22|2815.53
00:49:23|2815.53
00:49:25|2815.53
00:49:25|2815.53
00:49:26|2815.53
00:49:28|2815.53
00:49:29|2815.53
00:49:30|2815.53
00:49:31|2815.53
00:49:32|2815.77
00:49:33|2815.77
00:49:34|2815.5
00:49:35|2815.5
00:49:36|2815.5
00:49:37|2815.5
00:49:38|2815.5
00:49:39|2815.5
00:49:40|2815.5
00:49:41|2815.5
00:49:42|2815.47
00:49:43|2815.47
00:49:44|2815.47
00:49:45|2815.47
00:49:46|2815.47
00:49:47|2815.47
00:49:48|2815.47
00:49:49|2815.47
00:49:50|2815.47
00:49:52|2815.47
00:49:53|2815.47
00:49:55|2815.47
00:49:56|2814.29
00:49:56|2814.29
00:49:58|2814.29
00:49:59|2814.29
00:50:00|2814.29
00:50:01|2814.31
00:50:02|2814.31
00:50:03|2814.32
00:50:04|2814.73
00:50:05|2814.73
00:50:06|2814.73
00:50:07|2814.73
00:50:08|2814.73
00:50:09|2815.55
00:50:11|2815.55
00:50:12|2815.55
00:50:13|2815.55
00:50:14|2815.55
00:50:15|2815.55
00:50:16|2815.03
00:50:17|2815.03
00:50:18|2815.03
00:50:19|2815.03
00:50:20|2815.03
00:50:20|2815.03
00:50:21|2815.03
00:50:23|2815.03
00:50:24|2815.03
00:50:25|2815.03
00:50:26|2815.03
00:50:26|2815.03
00:50:28|2815.03
00:50:29|2815.03
00:50:30|2815.03
00:50:31|2815.03
00:50:32|2815.28
00:50:33|2815.28
00:50:34|2815.28
00:50:35|2815.28
00:50:35|2815.28
00:50:37|2815.28
00:50:38|2815.28
00:50:39|2815.28
00:50:39|2815.28
00:50:41|2815.03
00:50:42|2815.03
00:50:43|2815.03
00:50:43|2815.03
00:50:45|2815.03
00:50:46|2815.03
00:50:47|2814.78
00:50:48|2814.78
00:50:48|2814.78
00:50:50|2814.78
00:50:50|2814.78
00:50:51|2814.78
00:50:52|2814.78
00:50:55|2814.78
00:50:55|2814.78
00:50:56|2814.78
00:50:58|2814.78
00:50:58|2814.78
00:51:00|2814.78
00:51:01|2814.78
00:51:02|2814.78
00:51:04|2814.78
00:51:05|2814.78
00:51:06|2814.35
00:51:07|2814.35
00:51:07|2814.35
00:51:08|2814.45
00:51:10|2814.45
00:51:11|2814.45
00:51:12|2814.45
00:51:13|2814.45
00:51:14|2814.45
00:51:15|2814.45
00:51:15|2814.45
00:51:17|2814.45
00:51:18|2814.45
00:51:19|2814.45
00:51:20|2814.45
00:51:21|2814.45
00:51:22|2814.45
00:51:24|2814.45
00:51:24|2814.3
00:51:25|2814.6
00:51:26|2814.6
00:51:27|2814.6
00:51:29|2814.6
00:51:30|2814.6
00:51:31|2815.22
00:51:32|2815.22
00:51:33|2815.37
00:51:34|2815.37
00:51:35|2815.37
00:51:36|2815.37
00:51:37|2815.37
00:51:38|2815.37
00:51:39|2815.37
00:51:40|2815.37
00:51:41|2815.37
00:51:42|2815.37
00:51:43|2815.37
00:51:44|2814.77
00:51:45|2814.77
00:51:46|2814.37
00:51:47|2814.37
00:51:48|2814.37
00:51:49|2814.37
00:51:50|2814.37
00:51:51|2814.28
00:51:52|2814.18
00:51:53|2813.8
00:51:54|2813.8
00:51:56|2812.71
00:51:57|2812.71
00:51:58|2812.71
00:52:00|2812.71
00:52:00|2812.71
00:52:02|2812.68
00:52:04|2812.68
00:52:04|2812.68
00:52:06|2812.68
00:52:06|2812.7
00:52:07|2812.7
00:52:09|2812.35
00:52:10|2812.35
00:52:12|2812.35
00:52:13|2812.35
00:52:14|2812.35
00:52:15|2812.42
00:52:16|2812.42
00:52:18|2812.42
00:52:19|2812.42
00:52:20|2812.42
00:52:21|2812.42
00:52:22|2812.42
00:52:23|2813.97
00:52:23|2813.97
00:52:24|2813.71
00:52:26|2813.71
00:52:26|2813.71
00:52:27|2813.71
00:52:28|2813.71
00:52:29|2813.71
00:52:30|2813.71
00:52:31|2813.18
00:52:32|2813.18
00:52:34|2812.46
00:52:35|2812.46
00:52:36|2812.46
00:52:37|2812.46
00:52:38|2812.46
00:52:39|2812.46
00:52:40|2812.46
00:52:41|2812.46
00:52:42|2812.46
00:52:43|2812.46
00:52:44|2812.46
00:52:45|2812.46
00:52:46|2812.46
00:52:47|2812.46
00:52:48|2812.46
00:52:49|2812.46
00:52:50|2812.5
00:52:52|2812.5
00:52:53|2812.5
00:52:53|2812.5
00:52:55|2812.5
00:52:56|2812.5
00:52:58|2812.5
00:52:58|2812.5
00:53:00|2812.5
00:53:01|2812.5
00:53:02|2812.65
00:53:03|2812.65
00:53:04|2812.29
00:53:05|2812.29
00:53:06|2812.29
00:53:08|2812.29
00:53:08|2812.29
00:53:09|2812.29
00:53:11|2812.29
00:53:11|2812.29
00:53:13|2812.29
00:53:14|2812.29
00:53:14|2812.29
00:53:16|2812.29
00:53:16|2812.29
00:53:17|2812.29
00:53:19|2812.06
00:53:20|2812.06
00:53:21|2812.06
00:53:21|2812.06
00:53:23|2812.06
00:53:24|2812.06
00:53:24|2812.06
00:53:25|2812.06
00:53:27|2812.06
00:53:27|2812.06
00:53:29|2812.06
00:53:30|2812.06
00:53:31|2812.06
00:53:31|2812.06
00:53:33|2812.06
00:53:33|2812.06
00:53:34|2812.06
00:53:36|2812.06
00:53:37|2812.06
00:53:38|2812.06
00:53:39|2812.06
00:53:40|2812.06
00:53:41|2812.06
00:53:42|2812.06
00:53:43|2812.06
00:53:44|2812.06
00:53:45|2812.
00:53:46|2812.52
00:53:47|2812.52
00:53:48|2812.59
00:53:49|2812.59
00:53:50|2812.59
00:53:51|2812.59
00:53:52|2812.94
00:53:53|2812.94
00:53:55|2812.94
00:53:56|2812.94
00:53:57|2813.1
00:53:59|2813.1
00:54:00|2813.1
00:54:01|2813.1
00:54:02|2813.1
00:54:03|2813.1
00:54:03|2812.35
00:54:05|2812.35
00:54:06|2812.35
00:54:07|2812.35
00:54:08|2812.31
00:54:09|2812.31
00:54:10|2812.31
00:54:11|2812.31
00:54:12|2812.03
00:54:13|2812.
00:54:14|2812.
00:54:15|2812.
00:54:17|2812.
00:54:18|2812.
00:54:19|2812.
00:54:19|2812.
00:54:20|2812.
00:54:22|2812.
00:54:23|2812.
00:54:24|2812.14
00:54:25|2812.29
00:54:26|2812.29
00:54:26|2812.29
00:54:28|2812.29
00:54:28|2812.29
00:54:30|2812.29
00:54:31|2812.29
00:54:32|2812.29
00:54:33|2812.29
00:54:34|2812.29
00:54:35|2812.29
00:54:36|2812.29
00:54:37|2812.29
00:54:38|2812.29
00:54:38|2812.29
00:54:39|2811.89
00:54:41|2811.89
00:54:42|2811.89
00:54:43|2811.69
00:54:44|2811.69
00:54:44|2811.69
00:54:46|2811.69
00:54:47|2811.57
00:54:47|2811.57
00:54:48|2811.57
00:54:50|2811.57
00:54:51|2811.57
00:54:52|2811.57
00:54:53|2811.57
00:54:54|2811.57
00:54:55|2811.84
00:54:56|2811.84
00:54:56|2811.84
00:54:59|2811.84
00:55:00|2811.84
00:55:01|2811.84
00:55:03|2811.84
00:55:03|2811.84
00:55:04|2811.59
00:55:05|2811.72
00:55:06|2811.72
00:55:07|2811.71
00:55:08|2811.71
00:55:09|2811.71
00:55:10|2811.71
00:55:11|2811.71
00:55:12|2811.71
00:55:13|2811.56
00:55:14|2811.82
00:55:15|2811.65
00:55:16|2811.65
00:55:17|2811.64
00:55:18|2811.64
00:55:19|2811.64
00:55:20|2811.64
00:55:21|2811.64
00:55:22|2811.64
00:55:23|2811.64
00:55:24|2811.64
00:55:25|2811.64
00:55:26|2811.64
00:55:27|2811.47
00:55:28|2811.47
00:55:29|2811.24
00:55:30|2811.24
00:55:32|2811.24
00:55:32|2811.28
00:55:34|2811.28
00:55:35|2811.22
00:55:36|2811.22
00:55:36|2811.22
00:55:38|2811.22
00:55:39|2811.22
00:55:40|2811.22
00:55:41|2811.22
00:55:42|2811.22
00:55:43|2811.22
00:55:43|2811.22
00:55:45|2811.22
00:55:45|2811.22
00:55:46|2811.22
00:55:48|2811.22
00:55:49|2811.22
00:55:50|2811.22
00:55:51|2811.4
00:55:52|2811.4
00:55:53|2811.4
00:55:54|2811.4
00:55:55|2811.4
00:55:56|2811.4
00:55:57|2811.4
00:55:57|2811.4
00:56:00|2811.4
00:56:00|2811.4
00:56:01|2811.18
00:56:03|2811.18
00:56:04|2811.18
00:56:05|2811.18
00:56:06|2811.18
00:56:07|2811.42
00:56:08|2811.42
00:56:09|2811.42
00:56:10|2811.42
00:56:11|2811.42
00:56:13|2811.42
00:56:13|2811.42
00:56:15|2811.42
00:56:17|2811.42
00:56:17|2811.42
00:56:18|2811.42
00:56:19|2811.42
00:56:20|2811.42
00:56:21|2811.42
00:56:22|2811.21
00:56:23|2810.91
00:56:24|2810.91
00:56:25|2810.91
00:56:26|2810.91
00:56:27|2810.91
00:56:28|2810.91
00:56:29|2810.91
00:56:30|2810.91
00:56:31|2810.91
00:56:32|2810.91
00:56:33|2810.91
00:56:34|2811.2
00:56:35|2811.2
00:56:36|2811.2
00:56:37|2811.2
00:56:38|2811.2
00:56:39|2811.98
00:56:40|2812.45
00:56:41|2811.69
00:56:42|2811.69
00:56:43|2811.69
00:56:44|2811.69
00:56:46|2811.69
00:56:46|2811.69
00:56:47|2811.69
00:56:48|2811.69
00:56:49|2811.69
00:56:50|2811.69
00:56:51|2811.69
00:56:52|2811.69
00:56:53|2811.69
00:56:54|2811.41
00:56:55|2811.41
00:56:56|2811.29
00:56:57|2811.13
00:56:58|2811.43
00:57:00|2811.3
00:57:01|2810.72
00:57:02|2811.06
00:57:03|2811.61
00:57:04|2811.61
00:57:05|2811.61
00:57:06|2811.61
00:57:07|2811.61
00:57:08|2811.61
00:57:09|2810.76
00:57:10|2810.76
00:57:11|2810.97
00:57:13|2810.97
00:57:14|2810.97
00:57:14|2811.68
00:57:15|2811.39
00:57:16|2810.98
00:57:17|2810.98
00:57:19|2810.85
00:57:19|2810.6
00:57:21|2810.6
00:57:21|2810.6
00:57:22|2810.6
00:57:23|2810.6
00:57:25|2810.6
00:57:26|2810.69
00:57:26|2810.69
00:57:27|2810.69
00:57:29|2809.94
00:57:29|2809.94
00:57:31|2809.94
00:57:31|2809.94
00:57:33|2809.94
00:57:33|2809.94
00:57:35|2809.55
00:57:35|2808.93
00:57:37|2808.93
00:57:38|2809.09
00:57:38|2809.09
00:57:39|2809.09
00:57:41|2809.09
00:57:41|2809.09
00:57:43|2809.12
00:57:43|2809.12
00:57:45|2809.12
00:57:45|2809.11
00:57:46|2809.11
00:57:47|2808.75
00:57:49|2808.75
00:57:49|2808.75
00:57:50|2808.75
00:57:51|2808.75
00:57:52|2808.75
00:57:54|2808.75
00:57:54|2808.75
00:57:56|2808.75
00:57:56|2808.75
00:57:58|2808.69
00:57:59|2808.81
00:57:59|2808.81
00:58:01|2808.81
00:58:02|2808.77
00:58:03|2808.77
00:58:04|2808.77
00:58:05|2809.12
00:58:06|2809.12
00:58:07|2809.12
00:58:08|2809.12
00:58:09|2809.12
00:58:10|2809.12
00:58:11|2809.12
00:58:12|2809.12
00:58:14|2809.12
00:58:15|2809.12
00:58:16|2809.81
00:58:17|2809.81
00:58:18|2809.81
00:58:19|2809.81
00:58:20|2809.81
00:58:21|2809.97
00:58:22|2809.97
00:58:23|2809.97
00:58:24|2809.97
00:58:25|2809.78
00:58:26|2809.78
00:58:27|2809.78
00:58:28|2809.78
00:58:30|2809.78
00:58:31|2809.78
00:58:32|2809.78
00:58:33|2809.78
00:58:33|2809.78
00:58:34|2809.78
00:58:36|2809.78
00:58:36|2809.78
00:58:37|2809.78
00:58:39|2809.78
00:58:39|2809.78
00:58:41|2809.78
00:58:42|2809.78
00:58:42|2809.78
00:58:44|2810.33
00:58:44|2810.33
00:58:45|2810.35
00:58:47|2810.35
00:58:48|2810.35
00:58:49|2810.22
00:58:50|2810.22
00:58:51|2810.22
00:58:52|2810.22
00:58:53|2810.22
00:58:54|2810.22
00:58:55|2810.22
00:58:56|2810.22
00:58:57|2810.22
00:58:58|2810.22
00:58:59|2810.22
00:59:00|2810.22
00:59:01|2810.22
00:59:03|2810.22
00:59:03|2810.22
00:59:05|2810.22
00:59:07|2810.22
00:59:08|2810.22
00:59:09|2810.02
00:59:10|2810.02
00:59:11|2810.02
00:59:12|2810.02
00:59:13|2810.02
00:59:14|2810.02
00:59:15|2810.02
00:59:16|2810.02
00:59:17|2810.02
00:59:18|2810.02
00:59:19|2810.02
00:59:20|2810.02
00:59:21|2810.02
00:59:22|2810.02
00:59:23|2810.02
00:59:24|2810.02
00:59:25|2810.02
00:59:26|2810.02
00:59:27|2810.02
00:59:28|2810.02
00:59:29|2810.02
00:59:30|2810.02
00:59:31|2810.02
00:59:32|2810.02
00:59:33|2810.02
00:59:34|2808.73
00:59:35|2808.73
00:59:36|2808.73
00:59:37|2808.73
00:59:38|2808.73
00:59:39|2808.73
00:59:40|2808.73
00:59:41|2808.73
00:59:42|2808.73
00:59:43|2808.73
00:59:44|2808.73
00:59:45|2808.73
00:59:46|2808.73
00:59:47|2808.73
00:59:48|2808.73
00:59:49|2808.73
00:59:50|2808.73
00:59:51|2808.73
00:59:52|2808.73
00:59:53|2808.73
00:59:54|2808.73
00:59:55|2808.73
00:59:56|2808.73
00:59:57|2808.73
00:59:58|2808.73
00:59:59|2808.73
01:00:00|2808.73
01:00:01|2808.73
01:00:03|2808.82
01:00:04|2809.01
01:00:06|2809.01
01:00:07|2809.01
01:00:08|2810.54
01:00:09|2810.54
01:00:10|2810.02
01:00:11|2810.02
01:00:12|2810.02
01:00:14|2810.02
01:00:14|2810.02
01:00:16|2809.37
01:00:18|2809.61
01:00:19|2809.61
01:00:20|2809.61
01:00:21|2809.61
01:00:21|2809.61
01:00:23|2809.61
01:00:24|2809.61
01:00:26|2809.61
01:00:26|2809.61
01:00:27|2809.61
01:00:29|2809.61
01:00:29|2809.61
01:00:30|2809.61
01:00:32|2809.61
01:00:33|2809.61
01:00:34|2809.61
01:00:35|2809.61
01:00:36|2809.61
01:00:37|2809.61
01:00:38|2809.61
01:00:39|2809.61
01:00:40|2809.61
01:00:40|2809.61
01:00:42|2809.61
01:00:43|2809.61
01:00:44|2809.61
01:00:45|2809.02
01:00:46|2809.02
01:00:47|2809.02
01:00:48|2809.02
01:00:49|2809.02
01:00:50|2809.02
01:00:51|2809.02
01:00:52|2809.02
01:00:53|2809.02
01:00:54|2809.02
01:00:55|2809.02
01:00:56|2809.02
01:00:57|2809.02
01:00:58|2809.02
01:00:59|2809.02
01:01:00|2809.02
01:01:01|2809.02
01:01:02|2809.02
01:01:03|2809.02
01:01:04|2809.02
01:01:05|2809.02
01:01:07|2809.02
01:01:07|2809.02
01:01:09|2809.02
01:01:10|2809.02
01:01:11|2809.02
01:01:12|2809.02
01:01:13|2809.02
01:01:14|2809.02
01:01:15|2809.02
01:01:16|2809.02
01:01:17|2809.02
01:01:18|2809.02
01:01:19|2809.02
01:01:21|2809.02
01:01:22|2809.02
01:01:23|2809.02
01:01:24|2809.02
01:01:26|2809.02
01:01:27|2809.02
01:01:28|2809.02
01:01:28|2809.02
01:01:30|2809.02
01:01:31|2809.57
01:01:32|2809.57
01:01:34|2809.57
01:01:35|2809.57
01:01:36|2809.57
01:01:37|2809.57
01:01:38|2809.57
01:01:39|2809.57
01:01:40|2809.57
01:01:41|2809.57
01:01:43|2809.57
01:01:44|2809.57
01:01:45|2809.57
01:01:46|2809.24
01:01:47|2809.57
01:01:48|2809.57
01:01:49|2809.57
01:01:50|2809.45
01:01:51|2809.45
01:01:52|2809.45
01:01:53|2809.45
01:01:54|2809.45
01:01:55|2809.03
01:01:56|2809.03
01:01:57|2809.03
01:01:58|2809.03
01:01:59|2809.03
01:02:00|2809.03
01:02:01|2809.03
01:02:02|2809.03
01:02:03|2809.45
01:02:04|2809.45
01:02:05|2810.09
01:02:06|2810.09
01:02:07|2810.09
01:02:08|2810.09
01:02:09|2810.09
01:02:10|2810.09
01:02:11|2810.09
01:02:12|2810.09
01:02:13|2810.09
01:02:15|2809.6
01:02:17|2809.6
01:02:18|2809.6
01:02:18|2809.6
01:02:19|2809.6
01:02:20|2809.6
01:02:21|2809.6
01:02:23|2809.6
01:02:24|2809.6
01:02:25|2809.6
01:02:26|2809.6
01:02:27|2809.6
01:02:28|2809.6
01:02:29|2809.6
01:02:30|2809.6
01:02:31|2809.6
01:02:32|2809.82
01:02:33|2809.82
01:02:34|2809.82
01:02:35|2809.82
01:02:36|2809.82
01:02:37|2809.82
01:02:38|2809.82
01:02:40|2809.82
01:02:41|2809.82
01:02:42|2809.82
01:02:42|2809.82
01:02:44|2809.82
01:02:45|2809.82
01:02:45|2809.82
01:02:47|2809.82
01:02:48|2809.82
01:02:49|2809.82
01:02:50|2809.82
01:02:51|2809.82
01:02:52|2809.82
01:02:53|2809.82
01:02:54|2809.82
01:02:55|2809.82
01:02:56|2809.82
01:02:57|2809.82
01:02:59|2809.82
01:02:59|2809.82
01:03:00|2809.82
01:03:01|2809.82
01:03:02|2809.82
01:03:03|2809.82
01:03:04|2809.82
01:03:06|2809.82
01:03:08|2809.82
01:03:09|2809.82
01:03:11|2809.44
01:03:12|2809.44
01:03:13|2809.44
01:03:15|2809.44
01:03:15|2809.44
01:03:17|2810.21
01:03:18|2810.21
01:03:19|2810.21
01:03:20|2810.21
01:03:21|2810.12
01:03:22|2810.12
01:03:23|2810.12
01:03:24|2810.12
01:03:25|2810.12
01:03:26|2810.12
01:03:27|2810.12
01:03:28|2810.13
01:03:29|2810.13
01:03:30|2810.31
01:03:31|2810.19
01:03:32|2810.19
01:03:33|2810.19
01:03:34|2810.19
01:03:35|2810.19
01:03:36|2810.34
01:03:37|2810.34
01:03:38|2810.34
01:03:39|2810.34
01:03:40|2810.34
01:03:41|2810.34
01:03:42|2810.34
01:03:43|2810.34
01:03:44|2810.34
01:03:45|2810.34
01:03:46|2810.34
01:03:47|2810.34
01:03:48|2810.34
01:03:49|2810.34
01:03:50|2810.34
01:03:51|2810.34
01:03:52|2810.34
01:03:54|2810.34
01:03:54|2810.34
01:03:55|2810.34
01:03:56|2810.34
01:03:58|2810.34
01:03:58|2810.34
01:03:59|2811.23
01:04:00|2811.23
01:04:02|2811.23
01:04:02|2811.23
01:04:03|2811.23
01:04:04|2811.37
01:04:05|2811.37
01:04:07|2811.37
01:04:08|2811.37
01:04:09|2811.37
01:04:11|2811.37
01:04:11|2811.37
01:04:12|2810.93
01:04:13|2810.93
01:04:15|2811.29
01:04:16|2811.29
01:04:17|2811.29
01:04:17|2811.29
01:04:19|2811.29
01:04:20|2811.29
01:04:21|2811.29
01:04:23|2811.29
01:04:24|2811.1
01:04:26|2811.1
01:04:27|2810.94
01:04:28|2810.94
01:04:29|2810.94
01:04:30|2810.94
01:04:31|2810.94
01:04:32|2810.94
01:04:33|2810.94
01:04:34|2810.94
01:04:35|2810.94
01:04:36|2810.94
01:04:37|2812.28
01:04:38|2812.28
01:04:39|2812.28
01:04:40|2811.96
01:04:41|2811.96
01:04:42|2811.96
01:04:43|2811.96
01:04:44|2811.96
01:04:46|2811.96
01:04:46|2811.96
01:04:47|2811.96
01:04:49|2811.96
01:04:49|2811.96
01:04:50|2811.96
01:04:52|2810.62
01:04:53|2810.62
01:04:54|2810.62
01:04:55|2810.62
01:04:56|2810.62
01:04:57|2810.62
01:04:58|2810.62
01:04:59|2810.62
01:05:00|2810.62
01:05:01|2810.62
01:05:02|2810.49
01:05:03|2810.49
01:05:04|2809.92
01:05:05|2809.92
01:05:06|2810.36
01:05:07|2810.36
01:05:09|2810.36
01:05:10|2810.36
01:05:11|2810.36
01:05:12|2810.36
01:05:13|2810.36
01:05:15|2810.51
01:05:15|2810.51
01:05:17|2810.51
01:05:17|2810.51
01:05:18|2810.51
01:05:19|2810.51
01:05:21|2810.
01:05:21|2810.07
01:05:23|2810.07
01:05:23|2810.07
01:05:24|2810.04
01:05:26|2810.04
01:05:26|2810.04
01:05:27|2810.04
01:05:28|2810.04
01:05:30|2810.04
01:05:30|2810.04
01:05:32|2810.04
01:05:33|2810.04
01:05:35|2810.07
01:05:36|2810.07
01:05:37|2810.07
01:05:38|2810.07
01:05:39|2810.07
01:05:40|2810.07
01:05:41|2810.07
01:05:41|2810.07
01:05:42|2810.07
01:05:44|2810.08
01:05:45|2810.08
01:05:45|2810.16
01:05:47|2810.16
01:05:48|2810.16
01:05:50|2810.16
01:05:50|2810.16
01:05:51|2810.16
01:05:52|2810.16
01:05:53|2810.16
01:05:54|2810.16
01:05:55|2810.16
01:05:56|2810.16
01:05:57|2810.16
01:05:58|2810.16
01:05:59|2810.16
01:06:00|2810.16
01:06:01|2810.16
01:06:02|2810.16
01:06:03|2810.17
01:06:04|2810.17
01:06:05|2810.17
01:06:06|2810.17
01:06:07|2810.17
01:06:09|2810.17
01:06:11|2810.17
01:06:11|2810.17
01:06:12|2810.17
01:06:14|2810.17
01:06:15|2810.17
01:06:16|2810.87
01:06:16|2810.87
01:06:18|2810.87
01:06:18|2810.87
01:06:19|2810.92
01:06:20|2810.92
01:06:21|2810.92
01:06:23|2810.92
01:06:23|2810.92
01:06:24|2810.92
01:06:26|2810.92
01:06:26|2810.92
01:06:27|2810.92
01:06:29|2810.92
01:06:29|2810.92
01:06:30|2810.92
01:06:32|2810.92
01:06:33|2810.92
01:06:34|2810.92
01:06:35|2810.92
01:06:36|2810.92
01:06:37|2810.92
01:06:38|2810.92
01:06:39|2810.64
01:06:40|2810.33
01:06:41|2810.33
01:06:42|2809.91
01:06:43|2809.91
01:06:44|2809.91
01:06:45|2809.91
01:06:46|2809.91
01:06:47|2809.91
01:06:48|2809.91
01:06:49|2809.91
01:06:50|2809.91
01:06:51|2809.91
01:06:52|2809.91
01:06:53|2809.91
01:06:54|2809.91
01:06:55|2809.91
01:06:56|2809.91
01:06:57|2809.91
01:06:58|2809.91
01:06:59|2809.91
01:07:00|2809.91
01:07:01|2809.91
01:07:02|2809.91
01:07:03|2809.91
01:07:04|2809.91
01:07:05|2809.91
01:07:06|2809.91
01:07:07|2809.91
01:07:08|2809.91
01:07:10|2809.91
01:07:12|2809.91
01:07:12|2809.91
01:07:14|2809.91
01:07:15|2809.91
01:07:16|2809.91
01:07:17|2809.91
01:07:18|2809.91
01:07:19|2810.28
01:07:20|2810.28
01:07:21|2810.28
01:07:22|2810.28
01:07:23|2810.28
01:07:24|2810.28
01:07:25|2810.28
01:07:26|2810.28
01:07:28|2810.28
01:07:29|2809.91
01:07:30|2809.91
01:07:30|2809.91
01:07:32|2809.95
01:07:32|2810.08
01:07:34|2810.08
01:07:35|2810.08
01:07:35|2810.08
01:07:36|2810.08
01:07:38|2810.08
01:07:39|2810.08
01:07:40|2809.92
01:07:41|2809.92
01:07:42|2809.92
01:07:42|2809.92
01:07:45|2809.92
01:07:45|2809.92
01:07:46|2809.92
01:07:47|2809.92
01:07:48|2809.92
01:07:50|2809.92
01:07:50|2809.92
01:07:51|2809.92
01:07:52|2809.92
01:07:54|2809.92
01:07:54|2809.92
01:07:55|2809.92
01:07:56|2809.92
01:07:57|2809.92
01:07:58|2810.04
01:08:00|2810.04
01:08:01|2810.04
01:08:02|2810.04
01:08:03|2810.04
01:08:04|2810.04
01:08:05|2810.04
01:08:06|2810.04
01:08:07|2810.09
01:08:08|2810.09
01:08:09|2810.09
01:08:11|2810.09
01:08:12|2810.09
01:08:13|2810.09
01:08:15|2810.09
01:08:16|2810.09
01:08:17|2810.09
01:08:18|2810.09
01:08:19|2810.09
01:08:20|2810.09
01:08:21|2810.09
01:08:22|2810.09
01:08:23|2810.09
01:08:25|2810.09
01:08:25|2810.09
01:08:26|2810.09
01:08:27|2810.09
01:08:28|2810.09
01:08:29|2809.53
01:08:30|2808.81
01:08:31|2808.81
01:08:32|2808.81
01:08:33|2807.36
01:08:34|2807.36
01:08:36|2807.36
01:08:36|2807.76
01:08:37|2807.76
01:08:38|2807.76
01:08:40|2807.76
01:08:41|2807.76
01:08:42|2807.76
01:08:43|2807.76
01:08:43|2807.61
01:08:44|2807.61
01:08:45|2807.61
01:08:47|2807.61
01:08:48|2807.61
01:08:48|2807.61
01:08:50|2807.61
01:08:51|2807.61
01:08:52|2807.61
01:08:53|2807.61
01:08:54|2807.61
01:08:55|2807.61
01:08:56|2807.61
01:08:57|2807.61
01:08:58|2808.09
01:08:59|2808.96
01:09:00|2808.96
01:09:01|2808.59
01:09:02|2808.59
01:09:03|2808.59
01:09:04|2808.59
01:09:05|2808.59
01:09:06|2808.59
01:09:07|2808.74
01:09:08|2808.74
01:09:09|2808.74
01:09:10|2808.74
01:09:12|2809.18
01:09:13|2810.22
01:09:14|2810.32
01:09:15|2810.32
01:09:17|2810.57
01:09:17|2810.57
01:09:19|2810.57
01:09:20|2810.57
01:09:21|2810.57
01:09:22|2810.57
01:09:23|2810.39
01:09:24|2810.33
01:09:25|2810.33
01:09:26|2810.33
01:09:27|2810.14
01:09:28|2810.14
01:09:29|2810.14
01:09:30|2810.14
01:09:31|2810.14
01:09:32|2810.14
01:09:33|2810.13
01:09:34|2810.13
01:09:35|2810.13
01:09:36|2810.13
01:09:37|2810.13
01:09:39|2809.75
01:09:40|2809.75
01:09:40|2809.75
01:09:42|2809.75
01:09:43|2809.75
01:09:44|2809.75
01:09:45|2809.75
01:09:46|2809.75
01:09:47|2809.75
01:09:48|2809.75
01:09:48|2809.75
01:09:50|2809.75
01:09:51|2809.75
01:09:52|2809.75
01:09:53|2809.75
01:09:54|2809.75
01:09:55|2809.75
01:09:56|2809.75
01:09:57|2809.75
01:09:58|2809.75
01:09:59|2809.75
01:10:00|2809.75
01:10:01|2809.75
01:10:03|2809.75
01:10:03|2809.75
01:10:04|2809.75
01:10:05|2809.75
01:10:06|2809.75
01:10:07|2809.59
01:10:08|2809.59
01:10:09|2809.59
01:10:10|2809.59
01:10:11|2809.59
01:10:13|2809.39
01:10:15|2809.39
01:10:16|2809.34
01:10:17|2809.34
01:10:19|2809.34
01:10:20|2809.34
01:10:21|2809.34
01:10:22|2809.34
01:10:23|2809.34
01:10:24|2809.34
01:10:26|2809.35
01:10:26|2809.35
01:10:27|2809.35
01:10:28|2809.35
01:10:30|2809.35
01:10:31|2809.35
01:10:32|2809.35
01:10:33|2809.35
01:10:34|2809.52
01:10:35|2809.52
01:10:36|2809.52
01:10:37|2809.52
01:10:38|2809.52
01:10:39|2809.52
01:10:40|2809.52
01:10:41|2809.52
01:10:42|2809.52
01:10:43|2809.52
01:10:44|2809.52
01:10:45|2809.52
01:10:46|2809.52
01:10:47|2809.52
01:10:48|2809.52
01:10:49|2809.52
01:10:50|2809.52
01:10:51|2809.52
01:10:52|2809.52
01:10:53|2809.52
01:10:54|2809.52
01:10:55|2809.52
01:10:56|2809.52
01:10:57|2809.52
01:10:58|2809.52
01:10:59|2809.52
01:11:00|2809.52
01:11:02|2809.52
01:11:02|2809.52
01:11:04|2809.52
01:11:05|2809.52
01:11:06|2809.51
01:11:07|2809.51
01:11:08|2809.51
01:11:09|2809.51
01:11:10|2809.51
01:11:11|2809.47
01:11:12|2809.47
01:11:13|2809.47
01:11:15|2809.47
01:11:16|2809.43
01:11:18|2809.43
01:11:19|2809.43
01:11:20|2809.43
01:11:22|2809.43
01:11:22|2809.43
01:11:23|2809.43
01:11:24|2809.43
01:11:25|2809.43
01:11:26|2809.43
01:11:27|2809.43
01:11:28|2809.43
01:11:29|2809.43
01:11:30|2809.43
01:11:31|2809.43
01:11:32|2809.43
01:11:33|2809.43
01:11:34|2809.43
01:11:35|2809.43
01:11:37|2809.43
01:11:39|2809.43
01:11:39|2809.52
01:11:40|2809.52
01:11:42|2809.52
01:11:43|2809.52
01:11:44|2809.52
01:11:45|2809.52
01:11:46|2809.52
01:11:48|2809.52
01:11:48|2809.52
01:11:49|2809.52
01:11:50|2809.52
01:11:51|2809.52
01:11:53|2809.52
01:11:53|2809.52
01:11:54|2809.52
01:11:55|2809.52
01:11:56|2809.52
01:11:57|2809.59
01:11:58|2809.59
01:11:59|2809.59
01:12:00|2809.59
01:12:01|2809.59
01:12:03|2809.59
01:12:04|2809.6
01:12:05|2809.69
01:12:06|2809.69
01:12:07|2809.69
01:12:08|2809.69
01:12:10|2809.69
01:12:11|2809.69
01:12:11|2809.69
01:12:12|2809.69
01:12:13|2809.69
01:12:16|2811.15
01:12:17|2811.15
01:12:19|2811.15
01:12:19|2809.63
01:12:20|2809.63
01:12:22|2809.63
01:12:24|2809.63
01:12:24|2809.59
01:12:25|2809.59
01:12:27|2809.59
01:12:27|2809.59
01:12:28|2809.59
01:12:29|2809.59
01:12:30|2809.59
01:12:32|2809.59
01:12:33|2809.59
01:12:34|2809.59
01:12:35|2809.59
01:12:36|2809.59
01:12:37|2809.59
01:12:38|2809.59
01:12:39|2809.59
01:12:40|2809.58
01:12:41|2809.59
01:12:42|2809.59
01:12:43|2809.59
01:12:44|2809.59
01:12:45|2809.59
01:12:46|2809.59
01:12:47|2809.59
01:12:48|2809.59
01:12:49|2809.59
01:12:50|2809.59
01:12:51|2809.59
01:12:52|2809.59
01:12:53|2809.59
01:12:54|2809.59
01:12:55|2809.59
01:12:56|2809.59
01:12:57|2809.59
01:12:58|2809.59
01:12:59|2809.59
01:13:00|2809.59
01:13:01|2809.59
01:13:02|2809.59
01:13:03|2809.59
01:13:04|2809.59
01:13:05|2809.59
01:13:06|2809.59
01:13:07|2809.59
01:13:08|2809.59
01:13:09|2809.59
01:13:10|2809.59
01:13:11|2809.59
01:13:12|2809.59
01:13:13|2809.59
01:13:14|2809.59
01:13:16|2809.59
01:13:18|2809.59
01:13:18|2809.59
01:13:20|2809.59
01:13:21|2809.59
01:13:22|2809.59
01:13:23|2809.59
01:13:24|2809.59
01:13:25|2809.59
01:13:26|2809.59
01:13:27|2809.59
01:13:28|2809.59
01:13:30|2809.59
01:13:30|2809.59
01:13:31|2809.59
01:13:33|2809.59
01:13:34|2809.59
01:13:36|2809.4
01:13:36|2809.4
01:13:38|2809.4
01:13:38|2809.4
01:13:39|2809.4
01:13:41|2809.4
01:13:42|2809.4
01:13:42|2809.4
01:13:43|2809.4
01:13:45|2809.4
01:13:46|2809.4
01:13:46|2809.4
01:13:47|2809.4
01:13:48|2809.4
01:13:49|2809.4
01:13:51|2809.4
01:13:51|2809.4
01:13:52|2809.4
01:13:53|2809.4
01:13:54|2809.4
01:13:55|2809.85
01:13:57|2810.46
01:13:59|2810.46
01:13:59|2810.34
01:14:01|2810.34
01:14:01|2810.34
01:14:02|2810.33
01:14:03|2811.25
01:14:05|2811.25
01:14:06|2811.25
01:14:06|2810.89
01:14:07|2810.89
01:14:08|2810.89
01:14:09|2810.89
01:14:10|2810.84
01:14:11|2810.84
01:14:13|2810.84
01:14:14|2810.84
01:14:15|2810.84
01:14:16|2810.38
01:14:17|2810.38
01:14:19|2810.38
01:14:20|2810.38
01:14:22|2810.38
01:14:23|2810.38
01:14:23|2810.38
01:14:25|2810.38
01:14:26|2810.38
01:14:27|2810.38
01:14:28|2810.38
01:14:28|2810.38
01:14:30|2810.38
01:14:31|2809.03
01:14:32|2809.03
01:14:33|2808.58
01:14:34|2808.58
01:14:35|2808.59
01:14:35|2808.59
01:14:37|2808.59
01:14:38|2808.59
01:14:39|2808.59
01:14:40|2808.59
01:14:41|2808.59
01:14:42|2808.59
01:14:43|2808.59
01:14:44|2808.59
01:14:45|2808.59
01:14:46|2808.59
01:14:47|2808.59
01:14:48|2808.59
01:14:49|2808.59
01:14:50|2808.59
01:14:51|2808.59
01:14:52|2808.68
01:14:54|2808.87
01:14:55|2808.87
01:14:55|2808.87
01:14:56|2808.87
01:14:58|2808.87
01:14:58|2808.87
01:15:00|2808.87
01:15:01|2808.87
01:15:02|2808.87
01:15:03|2808.87
01:15:03|2808.87
01:15:05|2808.87
01:15:05|2808.87
01:15:06|2809.48
01:15:07|2809.48
01:15:09|2810.01
01:15:09|2810.01
01:15:10|2810.01
01:15:11|2810.01
01:15:12|2810.01
01:15:14|2810.01
01:15:14|2809.52
01:15:15|2809.52
01:15:16|2809.52
01:15:18|2809.52
01:15:20|2809.52
01:15:21|2809.52
01:15:22|2809.52
01:15:23|2809.24
01:15:24|2809.24
01:15:25|2809.24
01:15:26|2809.24
01:15:27|2809.24
01:15:28|2809.24
01:15:29|2809.24
01:15:30|2809.24
01:15:31|2808.86
01:15:32|2808.86
01:15:33|2808.86
01:15:34|2808.86
01:15:36|2808.64
01:15:36|2808.64
01:15:38|2808.64
01:15:39|2808.64
01:15:39|2808.64
01:15:41|2808.77
01:15:41|2808.77
01:15:43|2808.77
01:15:43|2808.77
01:15:45|2808.77
01:15:46|2808.77
01:15:47|2808.
01:15:47|2808.
01:15:49|2808.
01:15:49|2808.
01:15:51|2808.
01:15:52|2808.
01:15:53|2808.
01:15:54|2808.
01:15:55|2808.
01:15:57|2808.
01:15:57|2808.
01:15:58|2808.
01:15:59|2808.
01:16:00|2808.
01:16:01|2808.
01:16:02|2808.
01:16:03|2808.71
01:16:04|2808.71
01:16:05|2809.42
01:16:06|2809.42
01:16:07|2809.63
01:16:08|2809.63
01:16:09|2809.63
01:16:10|2809.63
01:16:11|2809.63
01:16:12|2809.63
01:16:13|2809.63
01:16:14|2809.63
01:16:15|2809.63
01:16:16|2810.09
01:16:17|2810.09
01:16:19|2810.11
01:16:21|2810.11
01:16:22|2810.43
01:16:24|2810.43
01:16:24|2810.43
01:16:25|2810.43
01:16:26|2810.43
01:16:27|2811.23
01:16:29|2811.92
01:16:30|2811.92
01:16:31|2812.4
01:16:32|2812.78
01:16:33|2812.78
01:16:34|2812.78
01:16:36|2812.78
01:16:36|2812.78
01:16:37|2812.4
01:16:38|2811.93
01:16:39|2811.93
01:16:41|2811.94
01:16:41|2811.94
01:16:42|2811.94
01:16:43|2812.1
01:16:44|2812.1
01:16:45|2812.1
01:16:46|2812.1
01:16:47|2812.1
01:16:48|2812.1
01:16:49|2812.1
01:16:50|2812.1
01:16:51|2812.1
01:16:52|2812.1
01:16:53|2811.66
01:16:54|2811.66
01:16:55|2811.66
01:16:56|2811.66
01:16:57|2811.66
01:16:58|2811.54
01:16:59|2811.54
01:17:00|2811.54
01:17:01|2811.54
01:17:02|2811.54
01:17:03|2811.54
01:17:05|2811.64
01:17:06|2811.64
01:17:07|2811.64
01:17:08|2811.64
01:17:09|2811.64
01:17:10|2811.64
01:17:11|2811.64
01:17:12|2811.64
01:17:13|2812.57
01:17:14|2812.57
01:17:16|2812.7
01:17:16|2812.7
01:17:17|2812.7
01:17:18|2812.7
01:17:20|2812.7
01:17:21|2812.7
01:17:22|2812.7
01:17:24|2812.7
01:17:25|2812.7
01:17:26|2812.7
01:17:27|2812.47
01:17:28|2812.47
01:17:30|2812.38
01:17:31|2812.38
01:17:32|2812.38
01:17:32|2812.24
01:17:33|2812.36
01:17:34|2812.36
01:17:36|2812.36
01:17:37|2812.36
01:17:38|2812.36
01:17:40|2812.36
01:17:41|2811.71
01:17:42|2811.71
01:17:43|2811.71
01:17:43|2811.32
01:17:44|2811.32
01:17:46|2811.32
01:17:47|2811.32
01:17:47|2811.32
01:17:48|2811.41
01:17:49|2811.41
01:17:50|2811.41
01:17:52|2811.41
01:17:53|2811.41
01:17:53|2811.41
01:17:55|2811.41
01:17:56|2811.41
01:17:57|2811.41
01:17:59|2812.65
01:18:00|2812.57
01:18:01|2812.57
01:18:02|2812.57
01:18:02|2812.57
01:18:04|2812.57
01:18:05|2812.57
01:18:05|2812.57
01:18:07|2812.57
01:18:07|2812.57
01:18:09|2812.57
01:18:10|2812.64
01:18:11|2812.64
01:18:11|2812.64
01:18:13|2812.64
01:18:14|2812.64
01:18:15|2813.28
01:18:16|2813.28
01:18:17|2813.28
01:18:18|2813.28
01:18:18|2813.28
01:18:20|2813.28
01:18:22|2813.28
01:18:23|2813.28
01:18:24|2813.35
01:18:25|2813.35
01:18:26|2813.35
01:18:28|2813.22
01:18:28|2813.22
01:18:29|2813.22
01:18:30|2813.22
01:18:31|2813.22
01:18:32|2813.22
01:18:33|2812.96
01:18:34|2812.96
01:18:35|2812.96
01:18:36|2812.96
01:18:37|2812.16
01:18:38|2812.16
01:18:39|2812.16
01:18:40|2812.3
01:18:41|2812.3
01:18:42|2812.3
01:18:43|2812.3
01:18:44|2812.3
01:18:45|2812.3
01:18:46|2812.3
01:18:47|2812.15
01:18:48|2812.15
01:18:50|2812.15
01:18:51|2812.15
01:18:52|2812.15
01:18:53|2812.15
01:18:53|2812.15
01:18:55|2812.15
01:18:56|2811.86
01:18:57|2811.86
01:18:58|2811.86
01:18:59|2811.86
01:19:00|2811.86
01:19:01|2811.86
01:19:02|2811.86
01:19:03|2811.86
01:19:04|2811.86
01:19:05|2811.86
01:19:06|2811.77
01:19:08|2811.77
01:19:08|2811.77
01:19:09|2811.77
01:19:10|2811.9
01:19:11|2811.9
01:19:12|2811.9
01:19:13|2811.9
01:19:14|2811.9
01:19:15|2811.9
01:19:16|2811.9
01:19:17|2811.9
01:19:18|2812.
01:19:20|2812.
01:19:21|2812.
01:19:23|2812.
01:19:24|2812.
01:19:25|2812.
01:19:26|2811.81
01:19:27|2811.81
01:19:28|2811.81
01:19:29|2811.81
01:19:30|2811.81
01:19:31|2811.81
01:19:32|2811.81
01:19:33|2811.81
01:19:34|2811.81
01:19:35|2811.81
01:19:36|2811.81
01:19:37|2811.81
01:19:39|2811.81
01:19:40|2811.81
01:19:41|2811.89
01:19:42|2811.
01:19:44|2811.
01:19:45|2811.
01:19:46|2811.
01:19:47|2811.
01:19:48|2811.
01:19:49|2811.
01:19:51|2811.
01:19:51|2811.
01:19:52|2811.
01:19:53|2811.
01:19:54|2811.
01:19:56|2811.
01:19:57|2811.
01:19:57|2811.
01:19:58|2811.
01:19:59|2811.
01:20:01|2811.
01:20:01|2811.
01:20:03|2811.
01:20:04|2811.
01:20:05|2811.
01:20:06|2811.
01:20:07|2811.
01:20:09|2811.12
01:20:09|2811.12
01:20:10|2811.48
01:20:12|2811.48
01:20:12|2811.48
01:20:13|2811.48
01:20:14|2811.48
01:20:15|2811.48
01:20:17|2811.48
01:20:17|2811.48
01:20:18|2811.48
01:20:19|2811.48
01:20:20|2811.48
01:20:21|2811.48
01:20:23|2811.48
01:20:24|2811.48
01:20:25|2811.48
01:20:26|2811.48
01:20:27|2811.48
01:20:29|2811.48
01:20:29|2811.48
01:20:30|2811.48
01:20:31|2811.48
01:20:33|2811.48
01:20:34|2811.48
01:20:35|2811.48
01:20:37|2811.48
01:20:38|2811.48
01:20:39|2811.48
01:20:39|2811.48
01:20:40|2811.48
01:20:42|2811.48
01:20:43|2811.48
01:20:44|2811.48
01:20:45|2811.48
01:20:46|2811.48
01:20:47|2811.48
01:20:48|2811.48
01:20:49|2811.48
01:20:50|2811.48
01:20:51|2811.48
01:20:52|2811.48
01:20:53|2811.48
01:20:54|2811.48
01:20:55|2811.48
01:20:56|2811.48
01:20:57|2811.48
01:20:58|2811.48
01:20:59|2811.48
01:21:00|2811.48
01:21:01|2811.48
01:21:02|2811.48
01:21:03|2811.48
01:21:04|2811.48
01:21:06|2811.48
01:21:07|2811.48
01:21:08|2811.48
01:21:09|2811.48
01:21:10|2813.43
01:21:11|2813.43
01:21:12|2813.43
01:21:13|2813.43
01:21:14|2813.43
01:21:15|2813.76
01:21:16|2813.76
01:21:17|2813.76
01:21:18|2813.76
01:21:19|2813.76
01:21:20|2813.76
01:21:21|2813.76
01:21:22|2813.76
01:21:23|2813.76
01:21:25|2813.76
01:21:26|2813.76
01:21:27|2812.76
01:21:28|2812.57
01:21:29|2812.57
01:21:30|2812.57
01:21:31|2812.57
01:21:32|2812.66
01:21:33|2812.73
01:21:34|2812.73
01:21:35|2812.73
01:21:36|2812.73
01:21:37|2812.73
01:21:38|2812.73
01:21:39|2812.07
01:21:40|2812.07
01:21:41|2812.07
01:21:42|2812.07
01:21:43|2812.07
01:21:44|2811.
01:21:45|2811.2
01:21:46|2811.2
01:21:47|2811.2
01:21:48|2811.2
01:21:49|2811.89
01:21:50|2812.48
01:21:51|2812.06
01:21:52|2812.06
01:21:53|2812.06
01:21:54|2812.06
01:21:55|2812.06
01:21:56|2812.06
01:21:57|2812.06
01:21:58|2812.06
01:21:59|2812.06
01:22:00|2812.06
01:22:01|2812.07
01:22:02|2812.06
01:22:03|2812.06
01:22:04|2812.06
01:22:05|2812.06
01:22:06|2812.06
01:22:07|2811.8
01:22:08|2811.8
01:22:09|2811.8
01:22:10|2811.8
01:22:11|2811.8
01:22:12|2811.8
01:22:13|2811.8
01:22:14|2811.8
01:22:15|2811.8
01:22:16|2811.8
01:22:17|2811.8
01:22:18|2812.82
01:22:19|2813.07
01:22:20|2813.07
01:22:21|2813.07
01:22:22|2813.07
01:22:23|2813.97
01:22:24|2813.94
01:22:25|2813.88
01:22:27|2812.92
01:22:28|2813.08
01:22:29|2813.08
01:22:29|2813.08
01:22:30|2813.08
01:22:32|2813.08
01:22:33|2813.08
01:22:34|2813.08
01:22:35|2813.08
01:22:36|2813.08
01:22:37|2813.08
01:22:38|2813.37
01:22:40|2813.77
01:22:40|2813.77
01:22:41|2813.77
01:22:42|2813.77
01:22:43|2813.77
01:22:44|2813.77
01:22:45|2813.77
01:22:46|2813.77
01:22:47|2813.77
01:22:48|2813.77
01:22:50|2813.77
01:22:50|2813.77
01:22:52|2813.77
01:22:52|2813.77
01:22:54|2813.77
01:22:55|2813.77
01:22:56|2813.77
01:22:57|2813.77
01:22:58|2812.48
01:22:59|2812.48
01:23:00|2812.48
01:23:00|2812.48
01:23:03|2812.48
01:23:03|2812.48
01:23:04|2812.48
01:23:05|2812.48
01:23:06|2812.45
01:23:07|2812.45
01:23:09|2812.11
01:23:09|2811.97
01:23:11|2811.97
01:23:12|2811.97
01:23:13|2811.97
01:23:14|2811.97
01:23:14|2811.97
01:23:15|2811.97
01:23:16|2811.97
01:23:18|2811.97
01:23:19|2811.97
01:23:19|2811.97
01:23:21|2811.97
01:23:22|2811.97
01:23:23|2811.97
01:23:23|2811.97
01:23:25|2811.97
01:23:26|2811.97
01:23:28|2811.97
01:23:28|2811.97
01:23:29|2811.97
01:23:30|2811.97
01:23:31|2811.97
01:23:33|2811.19
01:23:34|2811.19
01:23:35|2810.24
01:23:36|2810.02
01:23:37|2810.02
01:23:38|2810.02
01:23:39|2809.68
01:23:40|2809.68
01:23:41|2809.55
01:23:42|2808.78
01:23:43|2808.78
01:23:45|2808.78
01:23:45|2808.74
01:23:46|2809.07
01:23:47|2809.07
01:23:48|2809.17
01:23:49|2809.17
01:23:50|2809.21
01:23:51|2809.21
01:23:52|2809.21
01:23:53|2809.37
01:23:54|2809.37
01:23:56|2809.37
01:23:56|2809.37
01:23:57|2809.37
01:23:58|2809.37
01:23:59|2810.1
01:24:00|2810.1
01:24:01|2810.1
01:24:02|2809.87
01:24:03|2809.87
01:24:04|2809.87
01:24:05|2809.87
01:24:06|2809.87
01:24:07|2809.87
01:24:08|2810.01
01:24:09|2810.01
01:24:10|2810.01
01:24:11|2810.01
01:24:12|2810.01
01:24:13|2810.01
01:24:14|2810.01
01:24:15|2810.01
01:24:16|2810.01
01:24:17|2810.01
01:24:18|2810.01
01:24:19|2810.01
01:24:20|2810.01
01:24:21|2810.01
01:24:22|2809.86
01:24:24|2809.86
01:24:24|2809.86
01:24:25|2809.86
01:24:27|2810.21
01:24:29|2810.21
01:24:30|2810.21
01:24:32|2810.21
01:24:32|2810.21
01:24:34|2810.33
01:24:35|2810.33
01:24:36|2810.33
01:24:37|2810.33
01:24:38|2810.33
01:24:40|2810.33
01:24:40|2810.33
01:24:41|2810.33
01:24:42|2810.33
01:24:43|2810.33
01:24:45|2810.33
01:24:46|2810.33
01:24:46|2810.33
01:24:48|2810.33
01:24:49|2810.33
01:24:49|2810.33
01:24:51|2810.33
01:24:51|2810.33
01:24:52|2810.33
01:24:54|2810.33
01:24:54|2810.33
01:24:56|2810.31
01:24:57|2810.31
01:24:57|2810.31
01:24:58|2810.31
01:24:59|2810.31
01:25:00|2810.31
01:25:01|2810.31
01:25:03|2810.31
01:25:04|2810.31
01:25:05|2810.31
01:25:06|2810.31
01:25:07|2810.31
01:25:07|2810.31
01:25:09|2810.31
01:25:09|2810.31
01:25:11|2810.31
01:25:12|2810.31
01:25:13|2810.31
01:25:14|2810.31
01:25:15|2810.31
01:25:15|2810.31
01:25:17|2810.31
01:25:18|2810.31
01:25:19|2810.31
01:25:20|2810.31
01:25:21|2810.31
01:25:22|2810.31
01:25:22|2810.24
01:25:23|2810.24
01:25:25|2810.24
01:25:26|2810.24
01:25:26|2810.24
01:25:28|2810.24
01:25:30|2810.24
01:25:32|2810.24
01:25:32|2810.24
01:25:33|2810.24
01:25:35|2809.77
01:25:36|2809.77
01:25:37|2809.96
01:25:39|2809.96
01:25:40|2809.96
01:25:41|2810.18
01:25:42|2810.18
01:25:42|2810.18
01:25:44|2810.18
01:25:45|2810.18
01:25:46|2810.18
01:25:47|2810.18
01:25:48|2810.18
01:25:49|2810.24
01:25:50|2810.42
01:25:51|2810.5
01:25:52|2810.5
01:25:53|2810.5
01:25:54|2810.5
01:25:56|2810.77
01:25:57|2810.77
01:25:58|2810.77
01:25:59|2811.62
01:26:00|2811.62
01:26:01|2811.62
01:26:02|2811.62
01:26:02|2811.62
01:26:04|2811.62
01:26:04|2811.62
01:26:06|2811.62
01:26:07|2811.62
01:26:08|2811.62
01:26:09|2811.62
01:26:10|2811.62
01:26:10|2811.02
01:26:12|2811.55
01:26:13|2811.55
01:26:13|2811.55
01:26:14|2811.55
01:26:16|2811.55
01:26:17|2811.55
01:26:18|2811.55
01:26:19|2811.55
01:26:20|2811.55
01:26:21|2811.55
01:26:22|2811.55
01:26:23|2811.55
01:26:24|2811.55
01:26:25|2811.55
01:26:26|2811.55
01:26:27|2811.55
01:26:27|2811.55
01:26:29|2811.55
01:26:30|2811.55
01:26:32|2811.94
01:26:33|2811.94
01:26:34|2811.94
01:26:35|2811.9
01:26:37|2811.81
01:26:38|2811.81
01:26:38|2811.81
01:26:40|2811.6
01:26:41|2811.6
01:26:43|2811.6
01:26:43|2811.6
01:26:44|2811.6
01:26:45|2811.6
01:26:46|2811.21
01:26:47|2811.21
01:26:48|2811.21
01:26:49|2811.21
01:26:50|2811.21
01:26:51|2811.21
01:26:53|2811.21
01:26:54|2811.21
01:26:55|2811.21
01:26:56|2811.21
01:26:57|2811.21
01:26:58|2811.21
01:26:59|2811.21
01:27:00|2811.21
01:27:01|2811.21
01:27:02|2811.21
01:27:03|2811.
01:27:04|2811.
01:27:05|2811.
01:27:06|2811.
01:27:07|2810.46
01:27:08|2810.46
01:27:09|2810.46
01:27:10|2810.46
01:27:11|2810.46
01:27:12|2810.46
01:27:13|2810.46
01:27:14|2810.46
01:27:15|2810.46
01:27:16|2810.46
01:27:17|2810.46
01:27:18|2810.46
01:27:19|2810.46
01:27:20|2810.46
01:27:21|2810.46
01:27:22|2810.46
01:27:23|2810.46
01:27:24|2810.46
01:27:25|2809.78
01:27:26|2809.78
01:27:27|2809.78
01:27:29|2808.55
01:27:30|2808.55
01:27:32|2808.55
01:27:33|2808.55
01:27:35|2807.72
01:27:36|2806.9
01:27:37|2806.75
01:27:38|2806.75
01:27:40|2806.75
01:27:41|2806.75
01:27:43|2806.45
01:27:43|2806.45
01:27:44|2806.45
01:27:45|2806.31
01:27:46|2806.31
01:27:48|2806.31
01:27:49|2806.44
01:27:50|2806.85
01:27:51|2806.85
01:27:51|2806.85
01:27:53|2806.85
01:27:54|2806.85
01:27:54|2806.85
01:27:56|2806.85
01:27:56|2806.85
01:27:58|2806.85
01:27:59|2806.85
01:28:00|2806.85
01:28:01|2806.85
01:28:02|2806.85
01:28:03|2806.85
01:28:04|2806.85
01:28:05|2806.85
01:28:06|2806.85
01:28:07|2806.85
01:28:08|2806.85
01:28:09|2806.85
01:28:10|2806.85
01:28:11|2806.85
01:28:12|2806.61
01:28:14|2808.
01:28:14|2808.
01:28:15|2808.
01:28:16|2808.73
01:28:18|2808.73
01:28:19|2808.73
01:28:20|2808.73
01:28:21|2808.23
01:28:22|2808.23
01:28:23|2808.23
01:28:24|2808.39
01:28:25|2808.62
01:28:26|2808.62
01:28:27|2808.65
01:28:28|2808.65
01:28:29|2808.65
01:28:30|2808.65
01:28:32|2809.37
01:28:33|2809.37
01:28:34|2809.37
01:28:35|2809.37
01:28:37|2809.37
01:28:38|2809.37
01:28:39|2809.37
01:28:40|2809.37
01:28:42|2809.37
01:28:42|2809.37
01:28:44|2809.37
01:28:45|2809.37
01:28:46|2809.05
01:28:47|2809.05
01:28:48|2808.92
01:28:49|2808.92
01:28:50|2808.92
01:28:51|2808.92
01:28:52|2808.92
01:28:53|2808.38
01:28:54|2808.38
01:28:55|2808.59
01:28:56|2808.59
01:28:57|2808.59
01:28:58|2808.59
01:28:59|2808.59
01:29:00|2808.59
01:29:02|2808.59
01:29:02|2808.59
01:29:03|2808.59
01:29:04|2808.59
01:29:05|2808.59
01:29:07|2808.59
01:29:07|2808.59
01:29:08|2808.59
01:29:09|2808.59
01:29:10|2808.51
01:29:11|2808.51
01:29:13|2808.51
01:29:14|2808.51
01:29:15|2808.51
01:29:16|2808.48
01:29:17|2808.45
01:29:18|2808.45
01:29:19|2808.45
01:29:20|2808.45
01:29:21|2808.45
01:29:22|2808.45
01:29:23|2808.45
01:29:24|2808.12
01:29:25|2808.12
01:29:26|2808.12
01:29:27|2808.12
01:29:28|2808.12
01:29:29|2808.12
01:29:30|2808.12
01:29:31|2808.12
01:29:33|2808.12
01:29:34|2808.12
01:29:35|2808.12
01:29:36|2808.12
01:29:37|2808.12
01:29:38|2809.25
01:29:40|2809.25
01:29:41|2809.25
01:29:42|2809.25
01:29:43|2809.25
01:29:44|2809.25
01:29:44|2809.25
01:29:46|2809.25
01:29:46|2809.25
01:29:48|2808.58
01:29:49|2808.58
01:29:50|2808.39
01:29:51|2808.56
01:29:51|2808.56
01:29:53|2809.
01:29:53|2809.
01:29:55|2809.
01:29:57|2809.
01:29:57|2809.
01:29:58|2809.
01:29:59|2809.
01:30:00|2809.
01:30:01|2809.
01:30:02|2809.
01:30:03|2809.01
01:30:04|2809.1
01:30:05|2809.1
01:30:06|2809.1
01:30:08|2808.97
01:30:08|2808.97
01:30:09|2808.97
01:30:10|2808.97
01:30:11|2808.97
01:30:12|2808.97
01:30:13|2808.47
01:30:14|2808.47
01:30:16|2808.47
01:30:17|2808.47
01:30:18|2808.47
01:30:19|2808.47
01:30:20|2808.47
01:30:21|2808.47
01:30:22|2808.47
01:30:23|2809.
01:30:24|2809.
01:30:25|2809.
01:30:26|2809.
01:30:27|2809.
01:30:28|2810.08
01:30:29|2810.08
01:30:30|2810.08
01:30:31|2810.84
01:30:32|2810.84
01:30:34|2810.7
01:30:35|2810.7
01:30:36|2810.7
01:30:37|2810.7
01:30:38|2810.7
01:30:39|2810.7
01:30:40|2810.61
01:30:41|2810.61
01:30:42|2810.61
01:30:44|2810.61
01:30:45|2810.61
01:30:47|2810.61
01:30:48|2810.61
01:30:48|2810.61
01:30:50|2810.61
01:30:51|2810.61
01:30:52|2810.61
01:30:53|2810.61
01:30:54|2810.61
01:30:55|2810.61
01:30:56|2810.61
01:30:57|2810.61
01:30:58|2810.61
01:30:59|2810.61
01:31:00|2810.61
01:31:01|2810.61
01:31:02|2809.11
01:31:03|2809.11
01:31:04|2809.11
01:31:05|2809.11
01:31:06|2809.11
01:31:07|2808.74
01:31:08|2808.74
01:31:09|2808.74
01:31:10|2808.74
01:31:11|2808.74
01:31:12|2808.74
01:31:13|2808.74
01:31:14|2808.74
01:31:15|2808.74
01:31:16|2808.74
01:31:17|2808.74
01:31:18|2808.74
01:31:19|2809.33
01:31:20|2809.33
01:31:21|2809.33
01:31:23|2809.33
01:31:24|2809.33
01:31:25|2809.33
01:31:26|2809.33
01:31:27|2809.33
01:31:28|2809.33
01:31:29|2809.33
01:31:30|2809.33
01:31:31|2809.33
01:31:32|2809.33
01:31:34|2809.33
01:31:36|2809.33
01:31:37|2809.33
01:31:38|2809.33
01:31:39|2809.33
01:31:40|2809.33
01:31:41|2809.33
01:31:42|2809.33
01:31:43|2808.62
01:31:44|2808.62
01:31:44|2808.62
01:31:45|2808.62
01:31:47|2808.4
01:31:48|2808.4
01:31:49|2808.4
01:31:49|2808.4
01:31:51|2808.4
01:31:52|2808.4
01:31:53|2807.73
01:31:54|2807.73
01:31:55|2807.73
01:31:56|2807.7
01:31:57|2807.7
01:31:58|2807.7
01:31:59|2807.7
01:32:00|2807.7
01:32:01|2807.7
01:32:02|2807.7
01:32:04|2807.7
01:32:05|2807.7
01:32:06|2807.7
01:32:07|2807.7
01:32:07|2807.7
01:32:08|2807.58
01:32:09|2807.58
01:32:10|2807.58
01:32:11|2807.7
01:32:13|2807.7
01:32:13|2807.7
01:32:15|2807.7
01:32:16|2807.52
01:32:17|2807.52
01:32:18|2807.52
01:32:19|2807.52
01:32:20|2807.52
01:32:21|2807.52
01:32:22|2807.52
01:32:24|2807.52
01:32:24|2807.52
01:32:25|2806.09
01:32:26|2806.17
01:32:27|2806.33
01:32:29|2806.6
01:32:29|2806.6
01:32:30|2806.6
01:32:31|2806.6
01:32:32|2806.6
01:32:33|2806.68
01:32:35|2806.68
01:32:37|2806.68
01:32:38|2806.68
01:32:40|2807.18
01:32:41|2807.18
01:32:41|2807.05
01:32:42|2807.05
01:32:44|2807.05
01:32:44|2807.05
01:32:46|2807.05
01:32:46|2807.05
01:32:48|2807.05
01:32:49|2807.05
01:32:50|2807.05
01:32:51|2807.05
01:32:52|2807.05
01:32:53|2807.05
01:32:54|2807.05
01:32:55|2806.98
01:32:56|2807.09
01:32:57|2807.19
01:32:58|2807.19
01:32:59|2806.82
01:33:00|2806.82
01:33:01|2806.99
01:33:02|2806.99
01:33:03|2806.99
01:33:04|2806.85
01:33:05|2806.85
01:33:06|2806.85
01:33:07|2806.85
01:33:08|2806.85
01:33:09|2806.85
01:33:10|2806.85
01:33:11|2806.85
01:33:12|2806.85
01:33:13|2806.85
01:33:14|2806.85
01:33:15|2806.85
01:33:16|2806.85
01:33:17|2806.85
01:33:18|2806.85
01:33:19|2806.85
01:33:20|2806.85
01:33:21|2806.85
01:33:22|2806.85
01:33:23|2806.85
01:33:24|2806.85
01:33:25|2806.85
01:33:26|2806.85
01:33:27|2806.85
01:33:28|2806.85
01:33:29|2806.85
01:33:30|2806.85
01:33:31|2806.85
01:33:32|2807.05
01:33:33|2807.54
01:33:34|2807.54
01:33:35|2807.34
01:33:36|2807.81
01:33:38|2807.81
01:33:39|2807.81
01:33:41|2807.81
01:33:42|2807.81
01:33:43|2807.92
01:33:44|2807.92
01:33:46|2807.92
01:33:47|2807.92
01:33:48|2807.92
01:33:49|2807.66
01:33:50|2807.66
01:33:51|2807.66
01:33:52|2807.66
01:33:53|2807.66
01:33:54|2807.66
01:33:55|2807.66
01:33:56|2807.66
01:33:57|2807.66
01:33:58|2807.66
01:33:59|2807.66
01:34:00|2807.66
01:34:01|2807.66
01:34:02|2807.66
01:34:03|2807.66
01:34:04|2807.66
01:34:05|2807.66
01:34:06|2807.66
01:34:07|2807.34
01:34:08|2807.34
01:34:09|2807.85
01:34:10|2807.85
01:34:11|2807.85
01:34:12|2807.85
01:34:13|2807.85
01:34:14|2807.85
01:34:15|2807.85
01:34:17|2807.85
01:34:17|2807.85
01:34:18|2808.74
01:34:19|2808.74
01:34:20|2808.74
01:34:21|2808.74
01:34:22|2808.74
01:34:23|2808.74
01:34:24|2808.74
01:34:25|2808.74
01:34:26|2808.74
01:34:27|2808.74
01:34:28|2808.65
01:34:29|2808.65
01:34:31|2808.18
01:34:32|2808.18
01:34:33|2808.18
01:34:34|2808.18
01:34:35|2808.18
01:34:36|2808.18
01:34:38|2807.68
01:34:38|2807.68
01:34:39|2807.68
01:34:40|2807.68
01:34:42|2807.68
01:34:43|2807.68
01:34:44|2807.68
01:34:45|2807.68
01:34:46|2807.68
01:34:47|2807.68
01:34:48|2807.15
01:34:49|2807.15
01:34:50|2807.15
01:34:51|2807.15
01:34:52|2807.39
01:34:53|2807.39
01:34:54|2807.39
01:34:55|2807.39
01:34:56|2807.39
01:34:57|2807.39
01:34:58|2807.39
01:34:59|2807.39
01:35:00|2807.39
01:35:01|2807.39
01:35:02|2807.39
01:35:03|2807.39
01:35:04|2807.39
01:35:05|2807.39
01:35:06|2807.65
01:35:07|2807.65
01:35:08|2807.94
01:35:09|2808.2
01:35:10|2807.85
01:35:12|2807.85
01:35:12|2807.85
01:35:13|2807.85
01:35:15|2807.33
01:35:15|2807.33
01:35:16|2807.33
01:35:17|2807.33
01:35:18|2807.32
01:35:19|2807.32
01:35:21|2807.32
01:35:21|2807.32
01:35:23|2807.32
01:35:23|2807.32
01:35:24|2807.32
01:35:26|2807.32
01:35:27|2805.89
01:35:27|2805.64
01:35:28|2805.64
01:35:30|2804.68
01:35:30|2804.59
01:35:31|2804.59
01:35:32|2804.34
01:35:33|2804.56
01:35:34|2804.78
01:35:35|2804.78
01:35:37|2804.78
01:35:38|2804.78
01:35:40|2804.78
01:35:41|2804.78
01:35:42|2804.78
01:35:44|2804.78
01:35:44|2804.78
01:35:45|2804.78
01:35:46|2804.78
01:35:47|2805.83
01:35:49|2805.83
01:35:50|2805.83
01:35:51|2805.83
01:35:52|2805.83
01:35:53|2805.83
01:35:55|2805.83
01:35:55|2805.83
01:35:57|2805.83
01:35:58|2805.83
01:35:59|2805.83
01:36:00|2805.83
01:36:01|2805.82
01:36:02|2806.2
01:36:03|2806.2
01:36:04|2806.33
01:36:05|2806.33
01:36:06|2806.33
01:36:07|2806.33
01:36:08|2806.33
01:36:09|2806.33
01:36:11|2806.33
01:36:11|2806.33
01:36:12|2806.49
01:36:13|2806.49
01:36:14|2806.49
01:36:16|2806.49
01:36:16|2806.49
01:36:17|2806.49
01:36:18|2806.49
01:36:19|2806.49
01:36:20|2806.49
01:36:22|2806.49
01:36:23|2806.49
01:36:24|2806.49
01:36:25|2806.49
01:36:26|2806.49
01:36:27|2806.49
01:36:28|2806.49
01:36:29|2806.49
01:36:30|2806.49
01:36:31|2805.25
01:36:32|2805.25
01:36:33|2805.25
01:36:34|2805.25
01:36:35|2805.25
01:36:36|2805.25
01:36:37|2805.25
01:36:38|2805.25
01:36:40|2803.32
01:36:41|2802.98
01:36:43|2802.98
01:36:44|2802.98
01:36:45|2803.63
01:36:46|2803.63
01:36:47|2803.63
01:36:48|2803.63
01:36:49|2803.63
01:36:50|2803.63
01:36:52|2803.23
01:36:53|2803.23
01:36:54|2803.23
01:36:55|2803.23
01:36:55|2803.23
01:36:57|2803.23
01:36:58|2803.43
01:36:59|2803.43
01:36:59|2803.43
01:37:01|2803.43
01:37:01|2803.43
01:37:03|2803.43
01:37:03|2804.7
01:37:04|2804.7
01:37:06|2805.35
01:37:07|2805.35
01:37:08|2804.66
01:37:09|2804.95
01:37:10|2804.95
01:37:11|2804.99
01:37:12|2804.99
01:37:13|2804.99
01:37:14|2804.99
01:37:15|2804.99
01:37:16|2804.99
01:37:17|2804.99
01:37:18|2804.99
01:37:19|2806.27
01:37:20|2806.27
01:37:21|2806.28
01:37:23|2806.28
01:37:23|2806.28
01:37:24|2806.28
01:37:25|2806.28
01:37:26|2806.28
01:37:27|2806.28
01:37:28|2806.28
01:37:29|2806.28
01:37:31|2805.5
01:37:31|2805.5
01:37:32|2805.5
01:37:34|2805.5
01:37:35|2805.5
01:37:36|2805.5
01:37:37|2805.5
01:37:38|2805.5
01:37:39|2805.5
01:37:41|2805.5
01:37:42|2805.5
01:37:43|2805.5
01:37:44|2805.5
01:37:46|2805.34
01:37:46|2805.93
01:37:47|2805.93
01:37:48|2805.93
01:37:50|2805.93
01:37:51|2805.42
01:37:51|2805.42
01:37:52|2805.42
01:37:53|2805.42
01:37:54|2805.42
01:37:55|2805.42
01:37:57|2805.42
01:37:57|2805.42
01:37:59|2805.42
01:37:59|2805.42
01:38:01|2805.42
01:38:02|2805.42
01:38:02|2805.42
01:38:03|2805.42
01:38:05|2805.42
01:38:05|2805.42
01:38:06|2805.42
01:38:07|2805.42
01:38:08|2805.42
01:38:09|2805.42
01:38:11|2805.42
01:38:12|2805.42
01:38:13|2805.42
01:38:14|2805.42
01:38:15|2805.42
01:38:16|2805.42
01:38:17|2805.42
01:38:18|2805.42
01:38:19|2805.42
01:38:20|2804.62
01:38:21|2804.62
01:38:22|2804.62
01:38:23|2804.62
01:38:24|2804.62
01:38:25|2804.62
01:38:26|2804.62
01:38:27|2804.62
01:38:28|2804.62
01:38:29|2803.82
01:38:30|2803.82
01:38:31|2804.29
01:38:32|2804.29
01:38:33|2804.29
01:38:34|2804.29
01:38:35|2804.29
01:38:36|2804.29
01:38:37|2804.29
01:38:38|2804.29
01:38:39|2804.29
01:38:40|2804.29
01:38:42|2804.29
01:38:43|2804.74
01:38:44|2804.8
01:38:46|2805.39
01:38:47|2805.39
01:38:47|2805.39
01:38:49|2805.39
01:38:50|2805.39
01:38:51|2805.39
01:38:52|2805.39
01:38:53|2805.39
01:38:54|2805.39
01:38:55|2805.39
01:38:56|2805.39
01:38:57|2804.58
01:38:58|2804.58
01:38:59|2804.58
01:39:00|2804.58
01:39:02|2804.58
01:39:02|2804.58
01:39:03|2804.58
01:39:04|2805.09
01:39:05|2805.09
01:39:07|2805.09
01:39:07|2804.53
01:39:09|2804.53
01:39:09|2804.53
01:39:11|2804.53
01:39:12|2804.53
01:39:13|2804.53
01:39:14|2804.56
01:39:15|2804.56
01:39:16|2804.56
01:39:17|2804.56
01:39:18|2804.56
01:39:19|2804.56
01:39:20|2804.56
01:39:21|2804.56
01:39:22|2804.52
01:39:23|2804.52
01:39:24|2804.52
01:39:25|2804.52
01:39:26|2804.52
01:39:27|2804.25
01:39:28|2804.25
01:39:29|2804.25
01:39:30|2804.25
01:39:31|2804.25
01:39:33|2804.25
01:39:33|2804.25
01:39:34|2804.25
01:39:36|2804.25
01:39:36|2804.25
01:39:37|2804.25
01:39:39|2804.25
01:39:39|2804.25
01:39:41|2804.23
01:39:42|2804.23
01:39:44|2804.23
01:39:45|2804.23
01:39:46|2803.71
01:39:48|2803.71
01:39:50|2803.71
01:39:51|2803.71
01:39:52|2803.71
01:39:54|2803.71
01:39:54|2803.71
01:39:55|2802.96
01:39:56|2802.98
01:39:57|2802.98
01:39:58|2802.98
01:39:59|2802.98
01:40:00|2802.98
01:40:01|2802.98
01:40:02|2802.98
01:40:04|2802.98
01:40:04|2802.98
01:40:05|2802.98
01:40:06|2803.06
01:40:07|2803.06
01:40:08|2803.06
01:40:09|2803.06
01:40:10|2803.06
01:40:11|2803.06
01:40:13|2803.06
01:40:14|2803.06
01:40:15|2803.06
01:40:16|2803.06
01:40:17|2803.06
01:40:18|2803.06
01:40:19|2803.06
01:40:20|2803.06
01:40:21|2803.06
01:40:23|2803.4
01:40:23|2803.4
01:40:24|2803.4
01:40:25|2803.4
01:40:27|2803.4
01:40:28|2804.43
01:40:28|2804.43
01:40:29|2804.43
01:40:30|2804.29
01:40:31|2804.29
01:40:32|2804.69
01:40:34|2804.82
01:40:34|2804.82
01:40:35|2804.82
01:40:36|2804.82
01:40:37|2804.82
01:40:38|2804.82
01:40:39|2804.82
01:40:40|2804.82
01:40:41|2804.82
01:40:42|2804.82
01:40:44|2804.93
01:40:45|2804.93
01:40:46|2804.93
01:40:48|2804.02
01:40:49|2804.02
01:40:50|2804.02
01:40:51|2804.02
01:40:52|2804.02
01:40:53|2804.02
01:40:54|2804.02
01:40:55|2805.07
01:40:56|2805.26
01:40:57|2804.97
01:40:58|2804.97
01:40:59|2804.97
01:41:00|2804.97
01:41:01|2804.97
01:41:02|2804.97
01:41:03|2804.97
01:41:04|2804.97
01:41:05|2804.97
01:41:06|2805.9
01:41:07|2806.32
01:41:08|2806.17
01:41:10|2806.17
01:41:11|2805.5
01:41:12|2805.5
01:41:13|2805.5
01:41:14|2805.5
01:41:15|2806.35
01:41:16|2806.3
01:41:17|2806.3
01:41:18|2806.3
01:41:19|2805.85
01:41:20|2805.85
01:41:21|2805.85
01:41:22|2805.85
01:41:23|2805.85
01:41:24|2805.86
01:41:25|2806.07
01:41:26|2806.07
01:41:27|2806.11
01:41:28|2806.11
01:41:29|2806.11
01:41:30|2806.11
01:41:31|2806.11
01:41:32|2806.11
01:41:34|2806.11
01:41:34|2805.33
01:41:35|2805.34
01:41:37|2805.34
01:41:38|2805.34
01:41:38|2805.5
01:41:39|2805.5
01:41:41|2805.5
01:41:42|2805.5
01:41:43|2805.93
01:41:45|2805.93
01:41:46|2805.95
01:41:47|2805.95
01:41:49|2805.84
01:41:50|2805.84
01:41:51|2805.84
01:41:52|2805.84
01:41:53|2806.79
01:41:54|2806.79
01:41:55|2806.79
01:41:55|2806.79
01:41:57|2806.79
01:41:58|2806.8
01:41:58|2806.8
01:42:00|2806.8
01:42:01|2806.8
01:42:02|2806.8
01:42:04|2806.8
01:42:05|2807.29
01:42:06|2807.4
01:42:07|2807.4
01:42:08|2807.4
01:42:10|2807.41
01:42:10|2807.41
01:42:12|2807.41
01:42:12|2807.66
01:42:13|2807.66
01:42:14|2807.66
01:42:15|2807.68
01:42:16|2807.68
01:42:17|2807.68
01:42:18|2807.42
01:42:19|2807.42
01:42:20|2807.42
01:42:21|2807.42
01:42:22|2807.42
01:42:24|2806.68
01:42:25|2806.68
01:42:25|2806.68
01:42:26|2806.68
01:42:27|2806.73
01:42:28|2806.73
01:42:30|2806.73
01:42:31|2806.73
01:42:32|2806.73
01:42:33|2806.73
01:42:34|2806.73
01:42:35|2806.73
01:42:36|2806.73
01:42:37|2806.73
01:42:38|2806.9
01:42:39|2807.1
01:42:40|2807.1
01:42:41|2807.1
01:42:42|2807.29
01:42:43|2807.29
01:42:45|2807.29
01:42:47|2807.29
01:42:48|2807.29
01:42:50|2807.29
01:42:50|2807.29
01:42:51|2807.29
01:42:52|2807.29
01:42:54|2807.29
01:42:55|2806.53
01:42:56|2806.53
01:42:58|2806.53
01:42:59|2806.53
01:43:00|2806.53
01:43:00|2806.53
01:43:02|2806.53
01:43:03|2806.53
01:43:04|2806.53
01:43:05|2806.53
01:43:06|2806.53
01:43:07|2806.53
01:43:08|2806.53
01:43:08|2806.53
01:43:10|2806.53
01:43:11|2806.53
01:43:12|2806.53
01:43:14|2806.53
01:43:15|2806.53
01:43:15|2806.53
01:43:17|2806.53
01:43:17|2806.53
01:43:18|2806.53
01:43:20|2806.53
01:43:21|2806.53
01:43:21|2806.53
01:43:22|2806.53
01:43:23|2806.53
01:43:25|2806.53
01:43:25|2806.53
01:43:27|2806.53
01:43:27|2806.53
01:43:28|2806.53
01:43:29|2806.53
01:43:30|2806.53
01:43:31|2806.53
01:43:33|2806.68
01:43:33|2806.68
01:43:35|2806.68
01:43:35|2806.68
01:43:37|2806.68
01:43:37|2806.68
01:43:38|2806.68
01:43:40|2806.68
01:43:41|2806.68
01:43:43|2806.5
01:43:43|2806.5
01:43:44|2806.5
01:43:46|2806.5
01:43:48|2806.5
01:43:50|2806.5
01:43:51|2806.5
01:43:52|2806.67
01:43:52|2806.67
01:43:53|2806.67
01:43:54|2806.67
01:43:56|2806.67
01:43:57|2806.67
01:43:57|2806.67
01:43:59|2806.67
01:43:59|2806.67
01:44:00|2806.93
01:44:01|2806.93
01:44:02|2806.93
01:44:04|2806.93
01:44:05|2806.93
01:44:06|2807.22
01:44:07|2807.22
01:44:08|2807.22
01:44:09|2807.22
01:44:10|2807.06
01:44:11|2807.06
01:44:12|2807.06
01:44:13|2807.06
01:44:14|2807.06
01:44:15|2807.06
01:44:16|2807.06
01:44:17|2807.06
01:44:18|2807.06
01:44:19|2807.06
01:44:20|2807.06
01:44:21|2807.06
01:44:22|2807.06
01:44:23|2807.06
01:44:25|2807.06
01:44:25|2807.06
01:44:26|2807.06
01:44:27|2807.06
01:44:28|2807.06
01:44:29|2807.06
01:44:30|2807.06
01:44:31|2807.06
01:44:32|2807.06
01:44:33|2807.06
01:44:34|2807.06
01:44:35|2807.06
01:44:36|2807.06
01:44:37|2807.06
01:44:38|2806.5
01:44:39|2806.5
01:44:40|2806.5
01:44:41|2806.5
01:44:42|2806.36
01:44:43|2806.35
01:44:44|2806.35
01:44:45|2806.35
01:44:47|2806.35
01:44:48|2806.35
01:44:50|2806.35
01:44:50|2806.35
01:44:51|2806.35
01:44:53|2806.35
01:44:54|2806.35
01:44:55|2806.35
01:44:57|2806.78
01:44:57|2806.78
01:44:59|2806.78
01:45:00|2806.78
01:45:01|2806.19
01:45:02|2806.19
01:45:03|2806.19
01:45:05|2806.19
01:45:06|2805.3
01:45:06|2804.9
01:45:08|2804.9
01:45:09|2804.9
01:45:10|2804.9
01:45:11|2804.9
01:45:11|2806.72
01:45:12|2806.72
01:45:14|2806.72
01:45:14|2806.72
01:45:16|2806.72
01:45:17|2807.76
01:45:17|2807.76
01:45:19|2807.76
01:45:20|2807.76
01:45:21|2807.76
01:45:22|2807.76
01:45:23|2807.76
01:45:24|2807.76
01:45:25|2807.76
01:45:26|2807.76
01:45:27|2807.76
01:45:28|2807.76
01:45:29|2807.85
01:45:30|2807.85
01:45:31|2807.85
01:45:33|2807.86
01:45:33|2807.86
01:45:34|2807.86
01:45:35|2807.86
01:45:36|2807.86
01:45:37|2807.86
01:45:38|2807.86
01:45:39|2807.86
01:45:40|2807.86
01:45:41|2807.86
01:45:43|2807.86
01:45:44|2807.86
01:45:44|2807.86
01:45:45|2807.86
01:45:47|2807.86
01:45:48|2807.94
01:45:49|2807.94
01:45:50|2807.94
01:45:52|2807.94
01:45:52|2807.94
01:45:54|2807.94
01:45:55|2807.94
01:45:56|2807.94
01:45:56|2807.94
01:45:57|2807.94
01:45:59|2807.94
01:46:00|2807.94
01:46:01|2807.94
01:46:02|2807.94
01:46:03|2807.94
01:46:04|2807.94
01:46:05|2807.94
01:46:06|2807.94
01:46:07|2807.94
01:46:08|2807.94
01:46:09|2807.94
01:46:10|2807.94
01:46:11|2807.94
01:46:12|2807.94
01:46:13|2807.9
01:46:14|2807.19
01:46:15|2807.19
01:46:16|2807.19
01:46:17|2807.19
01:46:18|2807.19
01:46:19|2807.19
01:46:20|2807.19
01:46:21|2807.19
01:46:22|2807.19
01:46:23|2807.19
01:46:24|2807.19
01:46:25|2807.19
01:46:26|2807.19
01:46:27|2807.19
01:46:28|2807.19
01:46:29|2807.19
01:46:30|2807.19
01:46:31|2807.19
01:46:32|2807.19
01:46:33|2807.19
01:46:34|2807.19
01:46:35|2807.19
01:46:36|2807.19
01:46:37|2807.19
01:46:38|2807.19
01:46:39|2807.19
01:46:40|2806.83
01:46:41|2806.73
01:46:42|2806.73
01:46:43|2806.67
01:46:44|2806.67
01:46:45|2806.67
01:46:46|2806.59
01:46:47|2806.59
01:46:49|2806.59
01:46:50|2806.59
01:46:51|2806.59
01:46:52|2806.59
01:46:54|2806.59
01:46:55|2806.59
01:46:55|2806.59
01:46:57|2806.59
01:46:58|2806.59
01:46:59|2806.59
01:47:01|2804.97
01:47:01|2804.97
01:47:02|2804.97
01:47:03|2804.97
01:47:04|2804.97
01:47:05|2804.97
01:47:06|2805.36
01:47:07|2805.36
01:47:08|2805.36
01:47:09|2805.36
01:47:10|2805.36
01:47:11|2805.36
01:47:12|2805.36
01:47:13|2805.36
01:47:15|2805.36
01:47:17|2805.36
01:47:17|2805.36
01:47:18|2805.36
01:47:19|2805.36
01:47:20|2805.36
01:47:21|2807.06
01:47:22|2807.05
01:47:23|2807.05
01:47:24|2807.05
01:47:25|2807.55
01:47:27|2807.55
01:47:28|2807.55
01:47:28|2807.55
01:47:30|2807.55
01:47:30|2807.92
01:47:32|2807.92
01:47:33|2807.92
01:47:34|2807.92
01:47:34|2807.92
01:47:35|2807.92
01:47:37|2807.92
01:47:38|2807.92
01:47:39|2807.92
01:47:40|2807.92
01:47:41|2807.92
01:47:42|2807.92
01:47:43|2807.92
01:47:44|2807.92
01:47:45|2807.92
01:47:46|2807.92
01:47:47|2807.92
01:47:48|2807.92
01:47:49|2807.92
01:47:50|2807.92
01:47:51|2807.92
01:47:52|2807.92
01:47:53|2807.92
01:47:54|2807.92
01:47:56|2807.11
01:47:56|2807.2
01:47:58|2807.21
01:47:59|2807.21
01:48:00|2807.21
01:48:01|2807.21
01:48:02|2807.21
01:48:03|2807.21
01:48:04|2807.21
01:48:06|2807.21
01:48:06|2807.21
01:48:07|2807.21
01:48:08|2807.21
01:48:09|2807.21
01:48:11|2807.21
01:48:12|2807.21
01:48:12|2807.21
01:48:14|2807.21
01:48:14|2806.9
01:48:16|2806.9
01:48:17|2806.9
01:48:18|2806.9
01:48:19|2806.9
01:48:20|2806.9
01:48:21|2806.9
01:48:22|2806.9
01:48:23|2806.9
01:48:24|2806.9
01:48:25|2806.9
01:48:26|2806.9
01:48:27|2806.9
01:48:28|2806.9
01:48:29|2806.9
01:48:30|2806.9
01:48:31|2806.9
01:48:32|2806.9
01:48:33|2806.9
01:48:34|2806.9
01:48:35|2806.9
01:48:36|2806.9
01:48:37|2806.9
01:48:38|2806.9
01:48:39|2806.24
01:48:40|2806.46
01:48:41|2806.46
01:48:42|2806.46
01:48:43|2806.46
01:48:44|2806.46
01:48:45|2806.46
01:48:46|2806.46
01:48:47|2806.46
01:48:48|2806.46
01:48:49|2806.46
01:48:51|2806.46
01:48:52|2806.46
01:48:54|2806.46
01:48:55|2806.46
01:48:56|2806.46
01:48:57|2806.48
01:48:58|2806.48
01:48:59|2806.48
01:49:00|2806.22
01:49:02|2806.22
01:49:03|2806.22
01:49:04|2806.22
01:49:05|2806.22
01:49:06|2805.9
01:49:07|2805.9
01:49:08|2805.9
01:49:09|2805.9
01:49:10|2805.9
01:49:11|2805.9
01:49:12|2805.5
01:49:13|2805.5
01:49:14|2804.53
01:49:15|2804.42
01:49:16|2804.42
01:49:17|2804.42
01:49:18|2804.42
01:49:19|2804.42
01:49:20|2804.42
01:49:21|2804.42
01:49:22|2804.42
01:49:23|2804.42
01:49:24|2804.42
01:49:25|2804.42
01:49:26|2804.42
01:49:27|2804.42
01:49:28|2804.42
01:49:29|2804.42
01:49:30|2804.42
01:49:31|2804.42
01:49:32|2804.42
01:49:33|2804.42
01:49:34|2804.42
01:49:35|2805.62
01:49:36|2805.62
01:49:37|2805.62
01:49:38|2805.62
01:49:39|2805.62
01:49:40|2805.24
01:49:41|2805.87
01:49:43|2805.87
01:49:43|2805.87
01:49:44|2805.87
01:49:45|2805.87
01:49:46|2805.87
01:49:48|2805.87
01:49:49|2805.87
01:49:50|2805.87
01:49:50|2805.87
01:49:52|2805.87
01:49:54|2805.42
01:49:55|2805.42
01:49:56|2805.42
01:49:56|2805.42
01:49:58|2805.42
01:49:59|2805.42
01:50:00|2805.42
01:50:02|2805.42
01:50:03|2805.42
01:50:04|2805.42
01:50:05|2805.42
01:50:06|2805.42
01:50:07|2805.42
01:50:08|2805.42
01:50:08|2805.42
01:50:09|2805.42
01:50:11|2805.42
01:50:11|2805.42
01:50:13|2805.42
01:50:13|2805.42
01:50:15|2805.42
01:50:16|2805.42
01:50:16|2805.42
01:50:18|2805.42
01:50:19|2805.42
01:50:20|2805.29
01:50:21|2805.29
01:50:22|2805.29
01:50:23|2805.29
01:50:24|2805.29
01:50:25|2805.29
01:50:26|2805.29
01:50:27|2805.29
01:50:28|2805.29
01:50:29|2805.29
01:50:30|2805.29
01:50:31|2803.64
01:50:32|2803.64
01:50:33|2803.64
01:50:34|2803.64
01:50:35|2803.64
01:50:36|2803.64
01:50:37|2803.64
01:50:38|2803.64
01:50:39|2803.64
01:50:40|2803.64
01:50:41|2803.64
01:50:42|2803.54
01:50:43|2803.54
01:50:44|2803.54
01:50:45|2803.54
01:50:46|2803.1
01:50:47|2802.96
01:50:48|2802.88
01:50:49|2803.03
01:50:50|2803.12
01:50:51|2803.12
01:50:52|2803.12
01:50:54|2803.12
01:50:56|2802.86
01:50:56|2802.86
01:50:57|2802.86
01:50:59|2802.86
01:51:00|2802.86
01:51:01|2802.86
01:51:02|2802.86
01:51:03|2802.86
01:51:04|2802.86
01:51:05|2802.86
01:51:06|2802.86
01:51:07|2802.86
01:51:09|2803.02
01:51:10|2803.02
01:51:11|2802.29
01:51:12|2802.2
01:51:13|2802.2
01:51:15|2802.04
01:51:15|2802.04
01:51:18|2802.3
01:51:18|2802.3
01:51:19|2801.8
01:51:20|2801.8
01:51:21|2801.8
01:51:22|2801.8
01:51:23|2801.8
01:51:24|2801.8
01:51:26|2801.8
01:51:27|2801.8
01:51:28|2801.8
01:51:29|2801.8
01:51:30|2801.8
01:51:31|2801.8
01:51:32|2801.8
01:51:33|2801.8
01:51:34|2801.8
01:51:35|2801.8
01:51:36|2802.72
01:51:37|2802.91
01:51:38|2802.91
01:51:40|2803.23
01:51:40|2803.81
01:51:41|2803.81
01:51:43|2803.17
01:51:44|2803.17
01:51:45|2803.17
01:51:45|2803.17
01:51:46|2803.17
01:51:47|2803.17
01:51:49|2803.17
01:51:49|2803.17
01:51:50|2803.17
01:51:51|2803.17
01:51:52|2802.75
01:51:54|2802.75
01:51:55|2802.75
01:51:57|2802.75
01:51:58|2802.75
01:52:00|2802.75
01:52:00|2802.75
01:52:02|2802.75
01:52:03|2802.75
01:52:04|2802.75
01:52:05|2802.75
01:52:07|2802.75
01:52:08|2802.75
01:52:08|2802.75
01:52:10|2802.75
01:52:11|2802.75
01:52:12|2802.75
01:52:13|2802.75
01:52:14|2802.75
01:52:16|2802.75
01:52:16|2802.75
01:52:17|2802.86
01:52:18|2803.14
01:52:19|2803.14
01:52:20|2803.31
01:52:21|2803.31
01:52:22|2803.36
01:52:23|2803.36
01:52:24|2803.36
01:52:25|2803.36
01:52:26|2803.36
01:52:27|2803.36
01:52:28|2803.36
01:52:29|2803.36
01:52:30|2803.36
01:52:31|2803.66
01:52:32|2803.66
01:52:33|2803.66
01:52:34|2803.66
01:52:35|2803.66
01:52:36|2803.66
01:52:37|2803.66
01:52:38|2803.66
01:52:39|2803.7
01:52:40|2803.8
01:52:41|2803.96
01:52:42|2803.96
01:52:44|2803.96
01:52:44|2803.96
01:52:45|2803.96
01:52:46|2803.96
01:52:48|2803.96
01:52:48|2803.87
01:52:49|2803.87
01:52:51|2803.87
01:52:51|2803.87
01:52:52|2803.87
01:52:54|2803.87
01:52:54|2803.87
01:52:55|2803.87
01:52:57|2803.87
01:52:57|2803.87
01:52:58|2803.87
01:53:00|2803.87
01:53:02|2803.87
01:53:03|2803.87
01:53:04|2803.87
01:53:05|2803.49
01:53:06|2802.5
01:53:06|2803.3
01:53:08|2803.29
01:53:09|2803.29
01:53:10|2803.29
01:53:10|2804.35
01:53:12|2804.35
01:53:13|2804.35
01:53:13|2804.35
01:53:14|2804.35
01:53:16|2804.35
01:53:16|2804.35
01:53:17|2804.35
01:53:18|2803.03
01:53:19|2803.03
01:53:21|2803.03
01:53:22|2803.03
01:53:23|2803.03
01:53:24|2803.03
01:53:24|2803.03
01:53:26|2803.03
01:53:27|2803.03
01:53:28|2803.03
01:53:29|2803.03
01:53:30|2803.03
01:53:31|2803.03
01:53:32|2803.11
01:53:33|2803.11
01:53:34|2803.11
01:53:35|2803.11
01:53:36|2803.11
01:53:37|2803.11
01:53:38|2803.11
01:53:39|2803.11
01:53:40|2803.26
01:53:41|2803.26
01:53:42|2803.26
01:53:43|2803.26
01:53:44|2803.26
01:53:46|2803.26
01:53:47|2803.26
01:53:48|2803.26
01:53:49|2802.85
01:53:50|2802.85
01:53:51|2802.85
01:53:52|2802.85
01:53:53|2802.85
01:53:54|2802.85
01:53:55|2802.85
01:53:55|2802.85
01:53:57|2802.85
01:53:58|2802.85
01:54:00|2802.85
01:54:02|2802.96
01:54:02|2802.96
01:54:04|2802.96
01:54:05|2802.74
01:54:06|2802.74
01:54:07|2802.74
01:54:08|2802.74
01:54:09|2802.74
01:54:10|2802.74
01:54:12|2802.73
01:54:13|2802.73
01:54:14|2802.73
01:54:15|2802.73
01:54:16|2802.73
01:54:17|2802.73
01:54:18|2802.73
01:54:18|2802.73
01:54:20|2802.73
01:54:20|2802.73
01:54:21|2802.73
01:54:23|2803.63
01:54:24|2803.63
01:54:25|2803.63
01:54:26|2803.63
01:54:27|2803.63
01:54:28|2803.63
01:54:29|2803.63
01:54:31|2803.24
01:54:31|2803.24
01:54:32|2803.24
01:54:34|2803.24
01:54:34|2803.24
01:54:35|2803.25
01:54:36|2803.25
01:54:38|2803.25
01:54:39|2803.25
01:54:40|2803.25
01:54:41|2803.25
01:54:42|2803.25
01:54:43|2803.25
01:54:44|2803.25
01:54:45|2803.25
01:54:46|2803.25
01:54:47|2803.25
01:54:48|2803.25
01:54:49|2803.25
01:54:51|2803.25
01:54:52|2803.25
01:54:53|2803.25
01:54:54|2803.25
01:54:55|2803.25
01:54:56|2803.25
01:54:57|2802.94
01:54:59|2802.94
01:55:00|2802.94
01:55:02|2802.95
01:55:02|2802.95
01:55:04|2802.96
01:55:06|2802.96
01:55:06|2802.97
01:55:07|2802.97
01:55:08|2803.18
01:55:10|2803.18
01:55:10|2803.16
01:55:11|2803.18
01:55:12|2803.18
01:55:13|2803.16
01:55:14|2803.16
01:55:15|2802.84
01:55:16|2802.84
01:55:18|2802.84
01:55:19|2802.64
01:55:20|2802.64
01:55:21|2802.64
01:55:22|2802.64
01:55:22|2802.64
01:55:24|2802.64
01:55:25|2802.64
01:55:26|2802.64
01:55:27|2803.56
01:55:28|2803.56
01:55:29|2803.56
01:55:30|2803.56
01:55:30|2803.56
01:55:32|2803.56
01:55:33|2803.56
01:55:34|2803.56
01:55:34|2803.56
01:55:35|2803.56
01:55:37|2803.56
01:55:38|2803.81
01:55:39|2803.81
01:55:40|2803.81
01:55:41|2803.81
01:55:42|2803.81
01:55:43|2803.81
01:55:44|2803.81
01:55:45|2803.81
01:55:45|2803.81
01:55:47|2803.81
01:55:48|2803.81
01:55:49|2803.81
01:55:49|2803.81
01:55:50|2803.81
01:55:52|2803.81
01:55:53|2803.81
01:55:54|2803.81
01:55:55|2803.81
01:55:56|2803.81
01:55:57|2803.81
01:55:58|2803.81
01:56:00|2803.81
01:56:02|2803.81
01:56:02|2803.81
01:56:03|2803.81
01:56:04|2803.81
01:56:05|2803.81
01:56:06|2803.81
01:56:07|2803.81
01:56:08|2803.81
01:56:09|2803.81
01:56:10|2803.81
01:56:11|2803.81
01:56:13|2803.81
01:56:13|2803.81
01:56:14|2803.81
01:56:15|2803.81
01:56:16|2803.81
01:56:17|2803.81
01:56:18|2803.81
01:56:19|2803.81
01:56:20|2803.81
01:56:21|2803.81
01:56:22|2803.81
01:56:23|2803.81
01:56:24|2803.81
01:56:25|2803.81
01:56:26|2803.81
01:56:27|2803.81
01:56:28|2803.81
01:56:30|2803.81
01:56:30|2803.7
01:56:31|2803.7
01:56:32|2803.7
01:56:33|2803.7
01:56:34|2803.7
01:56:35|2803.7
01:56:36|2803.7
01:56:37|2803.7
01:56:38|2803.7
01:56:39|2803.7
01:56:40|2803.7
01:56:41|2803.7
01:56:42|2803.7
01:56:43|2802.37
01:56:44|2802.62
01:56:45|2802.63
01:56:47|2802.63
01:56:47|2802.63
01:56:48|2802.63
01:56:49|2802.63
01:56:50|2802.63
01:56:51|2802.63
01:56:52|2802.63
01:56:53|2802.63
01:56:54|2802.37
01:56:55|2802.37
01:56:56|2802.37
01:56:58|2802.37
01:56:59|2802.37
01:57:00|2802.37
01:57:02|2802.73
01:57:02|2802.73
01:57:04|2803.4
01:57:05|2803.4
01:57:06|2803.4
01:57:07|2803.4
01:57:08|2803.53
01:57:09|2803.53
01:57:10|2803.53
01:57:11|2803.53
01:57:12|2803.31
01:57:13|2803.31
01:57:14|2803.31
01:57:15|2803.31
01:57:16|2803.31
01:57:17|2803.31
01:57:18|2802.57
01:57:19|2802.57
01:57:20|2802.57
01:57:21|2802.57
01:57:23|2802.57
01:57:24|2802.48
01:57:25|2802.48
01:57:26|2802.48
01:57:27|2802.48
01:57:27|2802.67
01:57:30|2802.67
01:57:30|2802.67
01:57:31|2802.67
01:57:33|2802.67
01:57:33|2802.67
01:57:34|2802.67
01:57:35|2802.67
01:57:36|2802.67
01:57:38|2802.67
01:57:38|2802.67
01:57:39|2802.67
01:57:40|2802.67
01:57:41|2802.67
01:57:42|2802.67
01:57:43|2802.67
01:57:44|2802.67
01:57:45|2802.67
01:57:46|2803.09
01:57:48|2803.09
01:57:48|2803.09
01:57:49|2803.09
01:57:51|2803.09
01:57:52|2803.09
01:57:53|2803.09
01:57:54|2803.09
01:57:55|2803.09
01:57:56|2803.09
01:57:57|2803.09
01:57:58|2803.09
01:57:59|2803.09
01:58:01|2803.09
01:58:02|2803.09
01:58:04|2803.09
01:58:04|2801.62
01:58:06|2801.62
01:58:07|2801.62
01:58:08|2801.62
01:58:09|2801.62
01:58:10|2801.62
01:58:11|2801.62
01:58:12|2801.62
01:58:13|2801.62
01:58:14|2802.
01:58:15|2802.
01:58:16|2802.
01:58:17|2802.
01:58:18|2802.
01:58:19|2802.
01:58:20|2802.
01:58:21|2801.98
01:58:22|2801.86
01:58:23|2801.86
01:58:24|2801.86
01:58:25|2801.86
01:58:26|2801.86
01:58:27|2802.17
01:58:28|2802.17
01:58:29|2802.17
01:58:30|2802.28
01:58:31|2802.28
01:58:32|2802.28
01:58:34|2802.28
01:58:34|2802.28
01:58:35|2802.28
01:58:36|2802.28
01:58:37|2801.93
01:58:38|2801.93
01:58:39|2801.93
01:58:40|2801.93
01:58:41|2801.93
01:58:42|2801.93
01:58:44|2801.93
01:58:44|2801.63
01:58:45|2801.48
01:58:46|2801.48
01:58:48|2801.31
01:58:48|2801.31
01:58:49|2801.31
01:58:51|2801.31
01:58:51|2801.31
01:58:52|2801.31
01:58:53|2801.31
01:58:55|2801.31
01:58:55|2801.31
01:58:56|2801.31
01:58:57|2801.31
01:58:58|2801.31
01:59:00|2801.31
01:59:02|2801.31
01:59:03|2801.31
01:59:04|2801.31
01:59:05|2801.31
01:59:06|2801.31
01:59:08|2801.31
01:59:09|2801.31
01:59:10|2801.31
01:59:11|2801.31
01:59:12|2801.31
01:59:14|2801.31
01:59:15|2801.31
01:59:16|2801.31
01:59:18|2801.31
01:59:19|2801.31
01:59:20|2801.31
01:59:22|2801.31
01:59:22|2801.31
01:59:23|2801.31
01:59:24|2801.31
01:59:25|2801.31
01:59:26|2801.31
01:59:27|2801.31
01:59:28|2801.31
01:59:29|2801.31
01:59:30|2801.31
01:59:31|2801.31
01:59:32|2801.31
01:59:33|2801.31
01:59:34|2801.31
01:59:36|2801.31
01:59:37|2801.31
01:59:38|2801.31
01:59:39|2801.31
01:59:40|2801.31
01:59:41|2801.31
01:59:42|2801.57
01:59:43|2801.57
01:59:44|2801.57
01:59:45|2801.57
01:59:46|2801.57
01:59:48|2801.57
01:59:48|2801.57
01:59:49|2801.57
01:59:50|2801.57
01:59:51|2801.57
01:59:52|2801.57
01:59:54|2801.57
01:59:54|2801.46
01:59:55|2801.46
01:59:56|2801.46
01:59:57|2801.46
01:59:59|2801.46
01:59:59|2801.46
02:00:00|2801.46
02:00:02|2802.11
02:00:03|2802.11
02:00:05|2802.11
02:00:05|2802.11
02:00:06|2802.11
02:00:08|2802.11
02:00:09|2801.95
02:00:10|2801.6
02:00:11|2801.6
02:00:12|2801.6
02:00:12|2801.6
02:00:13|2801.6
02:00:14|2801.6
02:00:16|2801.6
02:00:17|2801.6
02:00:18|2801.6
02:00:19|2801.6
02:00:20|2801.21
02:00:21|2800.17
02:00:23|2800.17
02:00:23|2800.31
02:00:24|2800.5
02:00:25|2800.5
02:00:26|2800.5
02:00:28|2800.5
02:00:28|2800.5
02:00:29|2800.5
02:00:30|2800.5
02:00:31|2800.57
02:00:32|2800.57
02:00:34|2800.57
02:00:34|2800.57
02:00:35|2800.83
02:00:36|2800.83
02:00:38|2800.83
02:00:39|2800.83
02:00:40|2800.83
02:00:41|2800.83
02:00:42|2800.83
02:00:43|2800.83
02:00:44|2800.83
02:00:45|2800.83
02:00:46|2800.83
02:00:47|2800.83
02:00:48|2800.02
02:00:49|2800.16
02:00:50|2800.16
02:00:51|2800.16
02:00:52|2800.16
02:00:53|2800.16
02:00:54|2800.16
02:00:55|2800.16
02:00:56|2800.16
02:00:57|2800.16
02:00:58|2800.16
02:00:59|2800.16
02:01:00|2800.16
02:01:01|2800.16
02:01:02|2800.16
02:01:03|2800.15
02:01:04|2800.15
02:01:06|2800.15
02:01:06|2800.15
02:01:08|2800.15
02:01:09|2800.15
02:01:10|2800.15
02:01:11|2799.43
02:01:11|2799.43
02:01:12|2799.43
02:01:14|2799.43
02:01:15|2799.43
02:01:16|2799.86
02:01:17|2799.86
02:01:17|2800.29
02:01:19|2800.29
02:01:20|2800.29
02:01:21|2800.29
02:01:22|2800.29
02:01:23|2800.29
02:01:25|2800.29
02:01:26|2800.29
02:01:27|2800.15
02:01:28|2800.15
02:01:30|2800.15
02:01:31|2800.15
02:01:32|2800.15
02:01:32|2800.15
02:01:33|2800.15
02:01:34|2800.15
02:01:35|2799.46
02:01:36|2799.46
02:01:37|2799.46
02:01:38|2799.46
02:01:40|2799.46
02:01:40|2799.46
02:01:42|2799.46
02:01:43|2799.53
02:01:44|2799.46
02:01:45|2799.46
02:01:46|2799.46
02:01:47|2799.46
02:01:48|2799.46
02:01:50|2799.46
02:01:50|2799.46
02:01:52|2799.46
02:01:53|2799.46
02:01:54|2799.4
02:01:54|2799.4
02:01:55|2799.34
02:01:57|2799.15
02:01:58|2799.15
02:01:59|2799.15
02:02:00|2799.15
02:02:00|2799.15
02:02:03|2799.15
02:02:04|2799.38
02:02:05|2799.38
02:02:05|2799.38
02:02:08|2799.38
02:02:08|2799.38
02:02:09|2799.38
02:02:10|2799.38
02:02:12|2799.37
02:02:13|2799.37
02:02:14|2799.37
02:02:15|2799.37
02:02:16|2799.37
02:02:17|2799.37
02:02:18|2799.37
02:02:19|2799.16
02:02:20|2799.16
02:02:21|2799.16
02:02:23|2799.16
02:02:23|2799.16
02:02:24|2799.16
02:02:25|2799.16
02:02:27|2799.16
02:02:27|2799.16
02:02:28|2799.16
02:02:29|2799.16
02:02:30|2799.35
02:02:31|2799.35
02:02:32|2799.35
02:02:33|2799.35
02:02:34|2799.35
02:02:35|2799.35
02:02:36|2799.35
02:02:37|2799.35
02:02:38|2799.35
02:02:39|2799.35
02:02:40|2799.35
02:02:41|2799.35
02:02:42|2799.35
02:02:43|2799.35
02:02:44|2799.35
02:02:45|2799.35
02:02:46|2799.35
02:02:48|2799.35
02:02:49|2799.35
02:02:50|2799.35
02:02:50|2799.35
02:02:51|2799.35
02:02:53|2799.35
02:02:54|2799.35
02:02:55|2799.35
02:02:56|2799.35
02:02:57|2799.35
02:02:58|2799.35
02:02:59|2799.35
02:03:00|2799.35
02:03:01|2799.35
02:03:02|2799.75
02:03:03|2799.75
02:03:04|2799.75
02:03:06|2800.17
02:03:07|2800.17
02:03:09|2800.17
02:03:11|2800.17
02:03:11|2800.17
02:03:12|2800.93
02:03:13|2800.93
02:03:14|2801.33
02:03:15|2801.5
02:03:17|2801.5
02:03:18|2802.01
02:03:19|2802.01
02:03:20|2802.01
02:03:21|2802.01
02:03:22|2802.12
02:03:24|2801.92
02:03:25|2801.92
02:03:26|2801.92
02:03:28|2801.92
02:03:28|2801.92
02:03:29|2801.92
02:03:30|2801.92
02:03:31|2801.92
02:03:32|2801.92
02:03:33|2801.92
02:03:34|2801.92
02:03:35|2801.92
02:03:36|2801.92
02:03:37|2801.92
02:03:39|2801.92
02:03:40|2801.92
02:03:40|2801.92
02:03:42|2801.92
02:03:43|2801.92
02:03:43|2801.92
02:03:45|2801.92
02:03:46|2801.92
02:03:46|2801.92
02:03:48|2801.92
02:03:48|2801.92
02:03:49|2801.92
02:03:51|2801.92
02:03:51|2801.92
02:03:52|2801.92
02:03:53|2801.92
02:03:54|2801.92
02:03:55|2801.92
02:03:56|2801.92
02:03:57|2801.92
02:03:58|2801.92
02:04:00|2801.92
02:04:00|2801.92
02:04:02|2801.92
02:04:03|2801.92
02:04:03|2802.31
02:04:04|2802.31
02:04:06|2802.31
02:04:08|2802.31
02:04:09|2802.31
02:04:11|2802.74
02:04:12|2802.74
02:04:14|2802.74
02:04:14|2802.74
02:04:15|2802.74
02:04:16|2802.86
02:04:17|2802.86
02:04:18|2802.86
02:04:20|2802.86
02:04:21|2802.86
02:04:21|2802.66
02:04:23|2802.38
02:04:24|2802.38
02:04:25|2802.38
02:04:26|2802.68
02:04:27|2802.68
02:04:28|2802.68
02:04:28|2802.68
02:04:30|2802.68
02:04:31|2802.84
02:04:32|2802.84
02:04:33|2802.84
02:04:34|2802.84
02:04:35|2802.84
02:04:36|2802.84
02:04:37|2802.84
02:04:38|2802.84
02:04:39|2802.84
02:04:40|2802.84
02:04:41|2802.84
02:04:41|2802.84
02:04:42|2802.84
02:04:44|2802.84
02:04:45|2802.84
02:04:46|2802.84
02:04:47|2802.84
02:04:48|2802.84
02:04:49|2802.84
02:04:50|2802.84
02:04:51|2802.84
02:04:52|2802.84
02:04:53|2802.84
02:04:54|2801.74
02:04:55|2801.74
02:04:56|2801.74
02:04:57|2801.74
02:04:58|2801.74
02:04:59|2801.74
02:05:00|2801.74
02:05:01|2801.74
02:05:02|2801.74
02:05:03|2801.37
02:05:04|2801.37
02:05:05|2801.37
02:05:07|2801.37
02:05:09|2801.37
02:05:10|2801.37
02:05:10|2801.37
02:05:12|2801.37
02:05:13|2801.37
02:05:14|2801.37
02:05:14|2801.37
02:05:15|2801.37
02:05:17|2801.37
02:05:18|2801.37
02:05:19|2801.37
02:05:20|2801.37
02:05:21|2801.47
02:05:22|2801.67
02:05:23|2801.67
02:05:24|2801.67
02:05:25|2801.67
02:05:27|2801.67
02:05:27|2801.67
02:05:28|2801.67
02:05:29|2801.67
02:05:30|2801.67
02:05:31|2802.
02:05:32|2802.
02:05:33|2802.
02:05:34|2800.69
02:05:35|2799.87
02:05:36|2799.87
02:05:38|2799.87
02:05:38|2799.87
02:05:39|2799.87
02:05:40|2799.87
02:05:42|2800.96
02:05:43|2800.96
02:05:44|2800.96
02:05:45|2800.96
02:05:46|2800.96
02:05:46|2800.96
02:05:48|2800.96
02:05:49|2800.96
02:05:50|2800.96
02:05:51|2800.96
02:05:52|2800.96
02:05:53|2800.96
02:05:54|2800.96
02:05:55|2800.96
02:05:56|2800.96
02:05:57|2800.96
02:05:58|2800.96
02:05:59|2800.96
02:06:00|2800.96
02:06:01|2800.96
02:06:02|2800.96
02:06:03|2800.96
02:06:04|2800.96
02:06:05|2800.96
02:06:06|2800.96
02:06:07|2800.96
02:06:09|2800.96
02:06:11|2800.96
02:06:11|2800.96
02:06:13|2800.96
02:06:14|2800.96
02:06:15|2800.96
02:06:16|2800.96
02:06:17|2801.09
02:06:18|2801.09
02:06:19|2801.09
02:06:20|2801.09
02:06:21|2801.09
02:06:23|2801.09
02:06:23|2801.09
02:06:25|2801.09
02:06:25|2801.09
02:06:27|2801.09
02:06:27|2801.09
02:06:29|2801.09
02:06:30|2801.09
02:06:30|2801.09
02:06:31|2801.09
02:06:33|2801.09
02:06:33|2801.09
02:06:34|2801.09
02:06:35|2801.09
02:06:36|2801.09
02:06:38|2801.09
02:06:38|2801.09
02:06:39|2801.09
02:06:40|2801.09
02:06:41|2801.09
02:06:42|2801.09
02:06:44|2800.86
02:06:44|2800.86
02:06:45|2800.86
02:06:46|2800.86
02:06:48|2800.86
02:06:48|2800.86
02:06:49|2800.86
02:06:50|2800.86
02:06:51|2800.86
02:06:52|2800.86
02:06:53|2800.86
02:06:54|2800.86
02:06:56|2800.83
02:06:56|2800.83
02:06:58|2800.83
02:06:58|2800.83
02:07:00|2800.83
02:07:01|2800.83
02:07:01|2800.83
02:07:03|2800.83
02:07:04|2800.83
02:07:05|2800.83
02:07:06|2800.83
02:07:07|2800.83
02:07:08|2800.83
02:07:10|2800.83
02:07:11|2800.83
02:07:11|2800.83
02:07:13|2800.83
02:07:14|2800.83
02:07:14|2800.83
02:07:16|2800.83
02:07:17|2800.83
02:07:18|2800.83
02:07:20|2800.83
02:07:20|2800.83
02:07:21|2800.83
02:07:22|2800.83
02:07:23|2800.83
02:07:24|2800.83
02:07:25|2800.83
02:07:26|2800.83
02:07:27|2800.83
02:07:28|2800.83
02:07:30|2800.83
02:07:31|2800.83
02:07:32|2800.83
02:07:33|2800.83
02:07:34|2800.83
02:07:35|2800.83
02:07:36|2800.83
02:07:37|2800.33
02:07:37|2800.33
02:07:39|2800.33
02:07:40|2800.33
02:07:41|2800.33
02:07:42|2800.33
02:07:43|2800.33
02:07:44|2800.33
02:07:45|2800.33
02:07:46|2800.33
02:07:47|2800.33
02:07:48|2800.33
02:07:49|2800.33
02:07:50|2800.33
02:07:51|2800.33
02:07:52|2800.33
02:07:53|2800.33
02:07:54|2800.33
02:07:55|2800.33
02:07:56|2800.33
02:07:57|2800.33
02:07:58|2800.33
02:07:59|2800.33
02:08:00|2800.33
02:08:01|2800.33
02:08:02|2800.33
02:08:03|2799.7
02:08:04|2799.7
02:08:05|2799.7
02:08:06|2799.7
02:08:07|2799.7
02:08:09|2800.67
02:08:09|2800.67
02:08:10|2800.67
02:08:12|2800.67
02:08:13|2800.67
02:08:14|2801.13
02:08:15|2801.13
02:08:16|2801.13
02:08:17|2801.13
02:08:18|2801.13
02:08:20|2801.13
02:08:20|2802.64
02:08:21|2802.64
02:08:23|2801.5
02:08:23|2801.5
02:08:25|2801.5
02:08:25|2801.5
02:08:26|2801.5
02:08:28|2800.74
02:08:29|2800.74
02:08:29|2800.72
02:08:30|2801.47
02:08:32|2801.47
02:08:33|2801.47
02:08:34|2801.47
02:08:35|2801.47
02:08:37|2802.03
02:08:37|2802.03
02:08:40|2802.03
02:08:40|2802.03
02:08:41|2802.03
02:08:42|2802.03
02:08:43|2801.8
02:08:45|2801.8
02:08:45|2801.8
02:08:46|2801.8
02:08:47|2801.8
02:08:48|2801.8
02:08:50|2801.84
02:08:51|2801.84
02:08:51|2801.84
02:08:53|2801.84
02:08:54|2801.84
02:08:55|2801.84
02:08:56|2801.84
02:08:57|2801.84
02:08:58|2801.84
02:08:59|2801.84
02:09:00|2801.84
02:09:01|2801.7
02:09:02|2801.18
02:09:03|2801.18
02:09:04|2801.18
02:09:05|2801.18
02:09:07|2801.18
02:09:07|2801.18
02:09:09|2801.18
02:09:09|2801.18
02:09:11|2801.18
02:09:13|2801.18
02:09:14|2801.18
02:09:15|2801.18
02:09:16|2801.18
02:09:17|2801.18
02:09:18|2801.55
02:09:19|2801.55
02:09:21|2801.55
02:09:22|2801.55
02:09:24|2801.55
02:09:25|2801.55
02:09:25|2801.55
02:09:26|2801.55
02:09:27|2801.55
02:09:30|2801.55
02:09:30|2801.55
02:09:31|2801.55
02:09:32|2801.55
02:09:33|2801.55
02:09:34|2801.6
02:09:36|2802.16
02:09:36|2802.
02:09:37|2802.01
02:09:38|2802.01
02:09:39|2802.01
02:09:40|2802.01
02:09:41|2802.01
02:09:42|2802.01
02:09:43|2802.01
02:09:44|2802.01
02:09:45|2802.01
02:09:46|2802.01
02:09:47|2802.01
02:09:48|2802.01
02:09:49|2802.09
02:09:50|2802.09
02:09:51|2802.09
02:09:52|2802.09
02:09:53|2801.91
02:09:54|2801.91
02:09:55|2801.91
02:09:56|2801.36
02:09:57|2801.36
02:09:58|2801.06
02:09:59|2801.06
02:10:00|2801.06
02:10:01|2801.06
02:10:02|2801.06
02:10:04|2801.06
02:10:05|2801.06
02:10:07|2801.06
02:10:08|2801.06
02:10:08|2801.3
02:10:09|2801.77
02:10:10|2801.77
02:10:12|2801.77
02:10:13|2801.77
02:10:14|2801.77
02:10:16|2801.78
02:10:16|2801.78
02:10:18|2801.78
02:10:19|2801.91
02:10:20|2801.91
02:10:21|2801.91
02:10:22|2801.91
02:10:23|2801.91
02:10:24|2801.91
02:10:25|2801.91
02:10:26|2801.91
02:10:27|2801.91
02:10:28|2801.52
02:10:29|2801.52
02:10:30|2801.52
02:10:31|2801.45
02:10:32|2801.45
02:10:34|2801.45
02:10:34|2801.45
02:10:36|2801.45
02:10:36|2801.45
02:10:37|2801.45
02:10:38|2801.45
02:10:39|2801.45
02:10:40|2801.45
02:10:41|2801.45
02:10:43|2801.45
02:10:43|2801.45
02:10:44|2801.45
02:10:46|2801.45
02:10:46|2801.45
02:10:48|2801.45
02:10:48|2801.45
02:10:49|2801.45
02:10:51|2801.45
02:10:52|2801.45
02:10:52|2801.45
02:10:53|2801.45
02:10:54|2801.45
02:10:55|2800.75
02:10:56|2800.75
02:10:58|2800.75
02:10:58|2800.61
02:10:59|2800.61
02:11:00|2800.61
02:11:01|2800.61
02:11:02|2800.61
02:11:03|2800.61
02:11:04|2800.61
02:11:05|2800.61
02:11:06|2800.61
02:11:07|2800.61
02:11:09|2800.61
02:11:10|2800.61
02:11:10|2800.7
02:11:11|2800.7
02:11:12|2800.7
02:11:14|2800.7
02:11:16|2800.7
02:11:16|2800.7
02:11:18|2800.7
02:11:19|2800.7
02:11:21|2800.7
02:11:22|2800.7
02:11:23|2800.7
02:11:24|2800.7
02:11:25|2800.7
02:11:25|2800.7
02:11:26|2800.7
02:11:28|2800.7
02:11:29|2800.7
02:11:30|2800.7
02:11:31|2800.7
02:11:32|2800.7
02:11:33|2800.7
02:11:34|2800.7
02:11:35|2800.7
02:11:36|2800.7
02:11:37|2800.7
02:11:38|2800.7
02:11:39|2800.7
02:11:40|2800.7
02:11:41|2800.7
02:11:42|2800.7
02:11:43|2801.07
02:11:44|2801.06
02:11:45|2801.06
02:11:46|2801.2
02:11:47|2801.2
02:11:48|2801.2
02:11:49|2801.2
02:11:50|2801.2
02:11:51|2801.2
02:11:52|2801.2
02:11:54|2801.2
02:11:54|2801.2
02:11:56|2801.2
02:11:56|2801.19
02:11:57|2801.19
02:12:00|2801.19
02:12:00|2801.19
02:12:01|2801.19
02:12:02|2801.19
02:12:03|2801.19
02:12:04|2801.19
02:12:05|2801.19
02:12:06|2801.19
02:12:07|2801.19
02:12:08|2801.22
02:12:09|2801.17
02:12:11|2801.17
02:12:11|2801.17
02:12:12|2801.17
02:12:14|2801.17
02:12:16|2801.17
02:12:17|2801.17
02:12:19|2800.93
02:12:21|2800.93
02:12:21|2800.93
02:12:23|2800.93
02:12:24|2800.93
02:12:26|2800.93
02:12:27|2800.93
02:12:29|2800.93
02:12:30|2800.93
02:12:31|2800.93
02:12:32|2800.93
02:12:33|2800.93
02:12:34|2800.93
02:12:35|2800.93
02:12:36|2800.93
02:12:36|2800.93
02:12:38|2800.93
02:12:38|2800.93
02:12:40|2800.93
02:12:40|2800.93
02:12:42|2800.93
02:12:42|2800.93
02:12:43|2800.93
02:12:44|2800.93
02:12:46|2800.93
02:12:46|2800.93
02:12:48|2800.93
02:12:48|2800.93
02:12:50|2800.93
02:12:50|2800.93
02:12:52|2800.93
02:12:52|2800.93
02:12:53|2800.93
02:12:55|2800.93
02:12:55|2800.52
02:12:56|2800.52
02:12:58|2800.52
02:12:59|2800.93
02:13:00|2800.93
02:13:01|2800.93
02:13:02|2800.93
02:13:03|2800.93
02:13:04|2800.93
02:13:05|2800.93
02:13:06|2800.93
02:13:07|2800.93
02:13:08|2800.93
02:13:09|2800.93
02:13:10|2800.93
02:13:11|2801.92
02:13:12|2801.92
02:13:13|2801.92
02:13:14|2801.92
02:13:15|2801.92
02:13:17|2801.92
02:13:18|2801.92
02:13:19|2801.92
02:13:20|2801.92
02:13:21|2801.92
02:13:23|2801.92
02:13:23|2801.92
02:13:24|2801.92
02:13:26|2802.38
02:13:26|2802.38
02:13:27|2802.38
02:13:28|2802.24
02:13:29|2801.75
02:13:30|2801.75
02:13:32|2801.75
02:13:33|2801.75
02:13:34|2801.75
02:13:35|2801.61
02:13:36|2801.65
02:13:37|2801.65
02:13:38|2801.65
02:13:39|2801.65
02:13:40|2801.65
02:13:41|2801.65
02:13:42|2801.65
02:13:44|2801.65
02:13:44|2801.65
02:13:45|2801.65
02:13:47|2801.65
02:13:48|2801.65
02:13:49|2801.65
02:13:50|2801.65
02:13:52|2801.65
02:13:52|2801.65
02:13:53|2801.65
02:13:55|2801.65
02:13:55|2801.65
02:13:56|2801.65
02:13:57|2801.65
02:13:59|2801.65
02:14:00|2801.65
02:14:01|2801.65
02:14:02|2801.65
02:14:02|2801.65
02:14:03|2801.65
02:14:05|2801.65
02:14:06|2801.65
02:14:07|2801.65
02:14:08|2801.65
02:14:09|2801.65
02:14:09|2801.65
02:14:10|2801.65
02:14:12|2801.79
02:14:13|2801.78
02:14:13|2801.78
02:14:14|2801.78
02:14:17|2801.78
02:14:17|2801.78
02:14:19|2801.78
02:14:21|2801.78
02:14:22|2801.78
02:14:24|2801.78
02:14:24|2801.78
02:14:25|2801.78
02:14:26|2801.78
02:14:27|2801.78
02:14:28|2801.78
02:14:29|2801.78
02:14:30|2801.78
02:14:31|2802.1
02:14:32|2802.1
02:14:33|2802.1
02:14:34|2802.1
02:14:35|2802.1
02:14:36|2802.1
02:14:37|2802.1
02:14:38|2802.1
02:14:39|2801.88
02:14:41|2801.79
02:14:41|2801.79
02:14:42|2801.79
02:14:43|2801.79
02:14:44|2801.79
02:14:46|2801.79
02:14:46|2801.79
02:14:48|2801.79
02:14:48|2801.79
02:14:50|2801.79
02:14:51|2801.79
02:14:51|2801.79
02:14:52|2801.79
02:14:54|2801.79
02:14:55|2801.79
02:14:56|2801.79
02:14:57|2801.79
02:14:58|2801.79
02:14:59|2801.79
02:15:00|2801.79
02:15:01|2801.79
02:15:02|2801.79
02:15:03|2801.79
02:15:04|2801.79
02:15:05|2801.79
02:15:06|2801.79
02:15:08|2801.79
02:15:09|2801.68
02:15:10|2801.68
02:15:10|2801.68
02:15:12|2801.68
02:15:12|2801.68
02:15:14|2801.68
02:15:15|2802.41
02:15:16|2802.41
02:15:18|2802.41
02:15:20|2802.41
02:15:20|2802.41
02:15:21|2802.41
02:15:22|2802.41
02:15:24|2802.41
02:15:26|2802.41
02:15:26|2802.41
02:15:27|2802.41
02:15:28|2802.41
02:15:29|2802.41
02:15:30|2802.41
02:15:31|2802.41
02:15:32|2802.41
02:15:33|2802.41
02:15:34|2802.41
02:15:35|2802.41
02:15:37|2802.41
02:15:37|2802.92
02:15:38|2803.09
02:15:39|2803.09
02:15:40|2803.09
02:15:41|2803.09
02:15:42|2803.09
02:15:43|2803.35
02:15:45|2803.37
02:15:46|2803.37
02:15:47|2803.37
02:15:48|2803.37
02:15:49|2803.37
02:15:50|2803.37
02:15:51|2803.37
02:15:52|2803.37
02:15:53|2803.37
02:15:54|2803.37
02:15:55|2803.35
02:15:56|2803.35
02:15:57|2803.35
02:15:58|2803.35
02:15:59|2803.35
02:16:00|2803.35
02:16:01|2803.35
02:16:02|2803.35
02:16:03|2803.35
02:16:04|2803.35
02:16:05|2803.35
02:16:06|2803.35
02:16:07|2803.35
02:16:08|2803.35
02:16:09|2803.35
02:16:10|2803.35
02:16:11|2803.35
02:16:12|2803.35
02:16:13|2803.35
02:16:14|2803.35
02:16:15|2803.35
02:16:16|2803.35
02:16:17|2803.35
02:16:18|2803.35
02:16:20|2803.35
02:16:21|2803.35
02:16:22|2803.35
02:16:24|2803.35
02:16:25|2802.28
02:16:26|2802.28
02:16:27|2802.28
02:16:28|2802.28
02:16:29|2802.37
02:16:30|2802.72
02:16:31|2802.72
02:16:32|2802.82
02:16:33|2802.82
02:16:34|2802.82
02:16:35|2802.82
02:16:36|2802.82
02:16:37|2802.82
02:16:38|2802.82
02:16:39|2802.82
02:16:40|2802.55
02:16:41|2802.55
02:16:42|2802.55
02:16:43|2802.55
02:16:44|2802.55
02:16:45|2802.55
02:16:46|2802.55
02:16:47|2802.55
02:16:48|2802.55
02:16:49|2802.55
02:16:50|2802.55
02:16:51|2802.55
02:16:52|2802.48
02:16:53|2801.7
02:16:55|2801.7
02:16:55|2801.7
02:16:56|2801.7
02:16:57|2801.7
02:16:58|2801.7
02:17:00|2801.7
02:17:00|2801.7
02:17:01|2801.7
02:17:02|2801.7
02:17:03|2801.7
02:17:04|2801.88
02:17:05|2801.88
02:17:06|2801.88
02:17:07|2801.88
02:17:08|2801.88
02:17:09|2801.88
02:17:10|2801.88
02:17:11|2802.26
02:17:12|2802.26
02:17:13|2802.26
02:17:14|2802.26
02:17:15|2802.26
02:17:17|2802.26
02:17:17|2802.26
02:17:19|2802.26
02:17:21|2802.26
02:17:22|2802.26
02:17:24|2802.26
02:17:25|2802.26
02:17:25|2802.26
02:17:27|2802.26
02:17:28|2802.26
02:17:29|2802.26
02:17:30|2802.26
02:17:31|2802.26
02:17:32|2802.26
02:17:33|2802.26
02:17:34|2802.38
02:17:35|2802.56
02:17:36|2802.56
02:17:37|2802.56
02:17:38|2802.56
02:17:39|2802.56
02:17:40|2802.56
02:17:41|2802.56
02:17:43|2802.56
02:17:44|2802.56
02:17:45|2802.56
02:17:46|2802.56
02:17:47|2802.56
02:17:48|2802.56
02:17:49|2802.78
02:17:50|2802.78
02:17:51|2802.78
02:17:52|2802.78
02:17:53|2802.78
02:17:54|2802.78
02:17:55|2802.78
02:17:56|2802.78
02:17:57|2802.78
02:17:58|2802.78
02:18:00|2802.78
02:18:00|2802.78
02:18:01|2802.78
02:18:02|2802.78
02:18:03|2802.78
02:18:05|2802.78
02:18:06|2802.78
02:18:06|2802.78
02:18:07|2802.78
02:18:08|2802.78
02:18:09|2802.78
02:18:11|2802.78
02:18:11|2802.78
02:18:13|2802.78
02:18:13|2802.78
02:18:15|2802.78
02:18:16|2802.78
02:18:16|2803.48
02:18:18|2803.52
02:18:18|2804.6
02:18:20|2803.75
02:18:21|2803.75
02:18:22|2803.75
02:18:23|2803.17
02:18:24|2803.17
02:18:25|2803.17
02:18:26|2803.3
02:18:28|2803.3
02:18:29|2803.3
02:18:30|2803.3
02:18:30|2803.3
02:18:32|2803.3
02:18:33|2803.3
02:18:34|2803.63
02:18:36|2803.63
02:18:37|2803.63
02:18:38|2803.63
02:18:40|2803.63
02:18:40|2803.63
02:18:41|2803.63
02:18:42|2803.63
02:18:43|2803.63
02:18:44|2803.63
02:18:46|2803.63
02:18:46|2803.63
02:18:47|2803.63
02:18:48|2803.63
02:18:49|2803.63
02:18:50|2803.63
02:18:51|2803.63
02:18:53|2803.63
02:18:54|2803.63
02:18:56|2803.63
02:18:57|2803.63
02:18:58|2803.63
02:18:59|2803.63
02:19:00|2803.63
02:19:00|2803.63
02:19:02|2803.63
02:19:02|2803.63
02:19:04|2803.63
02:19:04|2803.63
02:19:05|2803.63
02:19:07|2803.63
02:19:08|2803.63
02:19:09|2803.63
02:19:09|2803.63
02:19:11|2803.63
02:19:12|2803.63
02:19:13|2803.63
02:19:13|2803.63
02:19:15|2803.63
02:19:15|2803.63
02:19:17|2803.63
02:19:18|2803.63
02:19:18|2803.63
02:19:20|2803.63
02:19:22|2803.74
02:19:22|2803.74
02:19:24|2803.74
02:19:26|2803.74
02:19:27|2803.74
02:19:29|2803.74
02:19:30|2803.74
02:19:30|2803.74
02:19:31|2803.74
02:19:32|2803.74
02:19:33|2803.74
02:19:35|2803.74
02:19:36|2803.74
02:19:37|2803.74
02:19:37|2803.74
02:19:39|2803.74
02:19:39|2803.74
02:19:41|2803.74
02:19:42|2803.74
02:19:43|2803.74
02:19:44|2804.06
02:19:44|2804.06
02:19:45|2804.06
02:19:47|2804.06
02:19:47|2804.06
02:19:48|2804.06
02:19:49|2804.06
02:19:50|2804.06
02:19:51|2804.06
02:19:53|2804.06
02:19:53|2804.06
02:19:54|2804.06
02:19:55|2804.06
02:19:57|2804.06
02:19:58|2804.06
02:19:59|2804.06
02:20:00|2804.06
02:20:00|2804.06
02:20:01|2804.06
02:20:02|2804.06
02:20:04|2804.06
02:20:05|2804.06
02:20:05|2804.06
02:20:06|2803.26
02:20:07|2803.26
02:20:09|2803.27
02:20:09|2803.54
02:20:10|2803.54
02:20:11|2803.54
02:20:13|2803.54
02:20:15|2803.54
02:20:15|2803.54
02:20:17|2803.54
02:20:17|2803.54
02:20:18|2803.54
02:20:20|2803.49
02:20:20|2803.49
02:20:22|2803.49
02:20:23|2803.49
02:20:25|2803.49
02:20:26|2803.49
02:20:28|2803.49
02:20:28|2803.49
02:20:29|2803.49
02:20:30|2803.49
02:20:31|2803.49
02:20:32|2803.77
02:20:33|2803.77
02:20:34|2803.77
02:20:35|2803.77
02:20:37|2803.77
02:20:38|2803.65
02:20:38|2803.65
02:20:39|2803.65
02:20:41|2803.65
02:20:42|2803.65
02:20:42|2803.65
02:20:44|2803.9
02:20:44|2803.9
02:20:46|2803.9
02:20:46|2803.9
02:20:48|2803.9
02:20:49|2803.9
02:20:50|2803.9
02:20:52|2803.9
02:20:52|2803.9
02:20:53|2803.9
02:20:54|2803.9
02:20:56|2803.9
02:20:57|2803.9
02:20:58|2803.9
02:20:59|2803.9
02:21:00|2803.9
02:21:01|2803.9
02:21:02|2803.9
02:21:03|2803.9
02:21:04|2803.9
02:21:05|2803.9
02:21:06|2803.9
02:21:07|2803.9
02:21:08|2803.9
02:21:09|2803.9
02:21:10|2803.9
02:21:11|2803.9
02:21:12|2803.9
02:21:13|2803.9
02:21:14|2803.9
02:21:15|2803.9
02:21:16|2803.9
02:21:17|2803.9
02:21:18|2803.9
02:21:19|2803.9
02:21:20|2803.9
02:21:21|2803.9
02:21:22|2803.9
02:21:24|2803.9
02:21:25|2803.9
02:21:26|2803.9
02:21:27|2803.9
02:21:28|2803.9
02:21:29|2803.9
02:21:30|2803.9
02:21:31|2803.9
02:21:33|2803.9
02:21:34|2803.9
02:21:35|2803.9
02:21:35|2803.9
02:21:37|2803.9
02:21:38|2803.9
02:21:39|2803.9
02:21:39|2803.9
02:21:41|2803.64
02:21:43|2803.31
02:21:43|2803.31
02:21:44|2803.31
02:21:45|2803.31
02:21:46|2803.31
02:21:47|2803.31
02:21:48|2803.31
02:21:49|2803.31
02:21:50|2803.31
02:21:51|2803.31
02:21:52|2803.31
02:21:54|2803.31
02:21:54|2803.31
02:21:55|2803.31
02:21:57|2803.31
02:21:57|2803.31
02:21:58|2803.31
02:22:00|2803.31
02:22:00|2803.31
02:22:01|2803.58
02:22:02|2803.58
02:22:03|2803.58
02:22:04|2803.58
02:22:05|2803.58
02:22:07|2803.58
02:22:07|2803.58
02:22:08|2803.58
02:22:09|2803.58
02:22:11|2803.58
02:22:11|2803.58
02:22:12|2803.58
02:22:14|2803.58
02:22:15|2803.58
02:22:16|2803.58
02:22:16|2803.58
02:22:17|2803.58
02:22:19|2803.58
02:22:19|2803.58
02:22:20|2803.58
02:22:22|2803.58
02:22:22|2803.58
02:22:24|2803.58
02:22:25|2803.58
02:22:26|2803.58
02:22:28|2803.58
02:22:28|2803.58
02:22:30|2803.58
02:22:31|2803.58
02:22:33|2803.58
02:22:35|2803.58
02:22:35|2803.58
02:22:36|2803.85
02:22:37|2803.84
02:22:38|2803.85
02:22:39|2803.85
02:22:40|2803.85
02:22:41|2803.85
02:22:42|2803.85
02:22:43|2803.85
02:22:44|2803.85
02:22:45|2803.85
02:22:46|2803.85
02:22:47|2803.85
02:22:48|2803.85
02:22:49|2803.85
02:22:50|2803.85
02:22:51|2803.85
02:22:52|2803.85
02:22:53|2803.85
02:22:55|2803.85
02:22:55|2803.85
02:22:56|2803.85
02:22:57|2803.85
02:22:58|2803.85
02:22:59|2803.84
02:23:00|2803.5
02:23:01|2803.5
02:23:02|2803.43
02:23:03|2803.43
02:23:04|2803.43
02:23:06|2803.43
02:23:06|2803.43
02:23:07|2803.43
02:23:08|2803.43
02:23:09|2803.57
02:23:11|2803.57
02:23:11|2803.57
02:23:13|2803.57
02:23:13|2803.58
02:23:14|2803.58
02:23:15|2803.58
02:23:16|2803.58
02:23:17|2803.58
02:23:18|2803.58
02:23:19|2803.58
02:23:21|2802.89
02:23:22|2802.89
02:23:22|2801.58
02:23:23|2801.58
02:23:25|2801.6
02:23:27|2801.6
02:23:28|2801.6
02:23:30|2801.6
02:23:30|2801.6
02:23:32|2801.6
02:23:33|2801.64
02:23:34|2801.66
02:23:35|2801.66
02:23:36|2801.66
02:23:37|2801.66
02:23:38|2801.66
02:23:39|2801.66
02:23:41|2801.66
02:23:41|2801.66
02:23:43|2801.66
02:23:44|2801.66
02:23:45|2801.66
02:23:46|2802.07
02:23:47|2802.07
02:23:47|2802.07
02:23:49|2802.07
02:23:50|2802.07
02:23:51|2802.07
02:23:52|2802.07
02:23:53|2802.07
02:23:54|2802.07
02:23:56|2802.07
02:23:56|2802.07
02:23:58|2802.07
02:23:59|2802.07
02:24:00|2802.07
02:24:01|2802.07
02:24:02|2802.07
02:24:02|2802.07
02:24:04|2801.76
02:24:06|2801.76
02:24:07|2801.76
02:24:08|2801.76
02:24:09|2801.76
02:24:10|2801.76
02:24:11|2801.76
02:24:11|2801.76
02:24:12|2801.76
02:24:14|2801.76
02:24:15|2801.76
02:24:16|2801.76
02:24:17|2801.76
02:24:18|2801.76
02:24:19|2801.76
02:24:20|2801.76
02:24:21|2801.76
02:24:22|2801.76
02:24:23|2801.76
02:24:24|2801.76
02:24:25|2801.76
02:24:27|2801.76
02:24:28|2801.76
02:24:30|2801.76
02:24:30|2801.76
02:24:32|2801.76
02:24:32|2801.76
02:24:33|2801.76
02:24:35|2801.76
02:24:36|2801.53
02:24:37|2801.53
02:24:38|2801.53
02:24:39|2801.53
02:24:40|2801.53
02:24:41|2801.53
02:24:42|2801.53
02:24:43|2801.53
02:24:43|2801.53
02:24:45|2801.73
02:24:45|2801.73
02:24:47|2801.73
02:24:48|2801.85
02:24:49|2801.85
02:24:50|2801.85
02:24:51|2801.85
02:24:52|2801.85
02:24:53|2802.16
02:24:54|2802.16
02:24:56|2802.17
02:24:56|2802.17
02:24:57|2802.17
02:24:58|2802.17
02:24:59|2802.17
02:25:01|2802.17
02:25:01|2802.17
02:25:02|2802.17
02:25:03|2802.17
02:25:04|2802.17
02:25:06|2802.33
02:25:06|2802.33
02:25:07|2802.33
02:25:09|2802.33
02:25:09|2802.33
02:25:11|2802.33
02:25:12|2802.33
02:25:13|2802.33
02:25:14|2802.64
02:25:15|2802.64
02:25:16|2802.64
02:25:17|2802.64
02:25:18|2802.64
02:25:19|2802.64
02:25:20|2802.64
02:25:21|2802.64
02:25:22|2802.64
02:25:23|2802.64
02:25:24|2802.64
02:25:25|2802.64
02:25:26|2802.64
02:25:28|2802.64
02:25:29|2802.64
02:25:30|2802.61
02:25:32|2802.61
02:25:32|2802.61
02:25:34|2802.61
02:25:35|2802.61
02:25:36|2802.61
02:25:37|2802.61
02:25:39|2802.61
02:25:39|2802.61
02:25:40|2802.61
02:25:41|2802.61
02:25:43|2802.61
02:25:43|2802.61
02:25:45|2802.61
02:25:46|2802.61
02:25:47|2802.61
02:25:49|2802.61
02:25:49|2802.61
02:25:50|2802.96
02:25:51|2802.96
02:25:52|2802.96
02:25:53|2802.96
02:25:54|2802.96
02:25:55|2802.96
02:25:56|2802.96
02:25:57|2802.96
02:25:59|2802.96
02:25:59|2803.26
02:26:00|2803.26
02:26:02|2803.26
02:26:02|2803.26
02:26:04|2803.26
02:26:05|2803.26
02:26:05|2803.26
02:26:07|2803.26
02:26:08|2803.26
02:26:09|2803.26
02:26:10|2803.26
02:26:11|2803.26
02:26:12|2803.26
02:26:13|2803.26
02:26:14|2803.26
02:26:15|2803.26
02:26:16|2803.65
02:26:17|2803.65
02:26:17|2803.65
02:26:18|2803.65
02:26:19|2803.65
02:26:22|2803.65
02:26:23|2803.65
02:26:24|2803.65
02:26:25|2803.65
02:26:26|2803.65
02:26:26|2803.65
02:26:29|2803.65
02:26:29|2803.65
02:26:30|2803.65
02:26:32|2803.65
02:26:33|2803.65
02:26:34|2803.65
02:26:35|2803.65
02:26:36|2803.39
02:26:36|2803.39
02:26:38|2803.39
02:26:39|2803.3
02:26:40|2803.3
02:26:41|2803.3
02:26:42|2803.3
02:26:43|2803.3
02:26:45|2802.95
02:26:46|2802.95
02:26:46|2802.95
02:26:47|2802.95
02:26:48|2802.95
02:26:49|2802.95
02:26:51|2802.95
02:26:52|2802.95
02:26:53|2802.95
02:26:54|2802.95
02:26:55|2802.95
02:26:56|2802.95
02:26:57|2802.95
02:26:58|2802.95
02:26:59|2802.95
02:27:00|2802.95
02:27:01|2802.22
02:27:02|2802.22
02:27:03|2802.22
02:27:04|2802.22
02:27:05|2802.22
02:27:07|2802.22
02:27:07|2802.22
02:27:08|2802.22
02:27:09|2802.22
02:27:10|2802.22
02:27:12|2802.22
02:27:12|2802.22
02:27:14|2802.22
02:27:14|2802.22
02:27:15|2802.69
02:27:17|2802.69
02:27:18|2803.03
02:27:19|2803.03
02:27:19|2802.56
02:27:20|2802.56
02:27:21|2802.56
02:27:22|2802.56
02:27:24|2802.72
02:27:25|2802.72
02:27:26|2802.72
02:27:26|2802.72
02:27:27|2802.72
02:27:29|2802.72
02:27:31|2802.72
02:27:32|2802.72
02:27:33|2802.72
02:27:34|2802.72
02:27:35|2802.72
02:27:36|2802.72
02:27:37|2802.72
02:27:38|2802.41
02:27:39|2802.41
02:27:40|2802.41
02:27:42|2802.41
02:27:42|2802.41
02:27:43|2802.41
02:27:44|2802.41
02:27:45|2802.41
02:27:47|2802.41
02:27:47|2802.41
02:27:49|2802.41
02:27:50|2802.41
02:27:51|2802.41
02:27:52|2802.41
02:27:53|2802.41
02:27:54|2802.41
02:27:56|2802.41
02:27:56|2802.41
02:27:58|2802.41
02:27:58|2802.41
02:27:59|2802.41
02:28:01|2802.41
02:28:01|2802.41
02:28:02|2802.41
02:28:04|2802.41
02:28:04|2802.41
02:28:06|2802.41
02:28:07|2802.41
02:28:08|2802.41
02:28:09|2802.41
02:28:10|2802.41
02:28:11|2802.41
02:28:12|2802.41
02:28:13|2802.41
02:28:14|2802.41
02:28:15|2802.41
02:28:16|2802.41
02:28:17|2802.41
02:28:18|2802.41
02:28:19|2802.41
02:28:20|2802.41
02:28:21|2802.41
02:28:22|2802.41
02:28:23|2802.41
02:28:24|2802.41
02:28:25|2802.41
02:28:26|2802.41
02:28:27|2802.41
02:28:28|2802.41
02:28:29|2802.41
02:28:31|2802.41
02:28:32|2802.41
02:28:34|2802.41
02:28:35|2802.41
02:28:36|2802.41
02:28:37|2802.41
02:28:38|2802.41
02:28:39|2802.41
02:28:40|2802.41
02:28:41|2802.41
02:28:42|2802.41
02:28:44|2802.25
02:28:44|2802.25
02:28:46|2802.25
02:28:47|2802.25
02:28:48|2802.25
02:28:49|2802.25
02:28:50|2802.25
02:28:51|2802.25
02:28:52|2802.25
02:28:53|2802.25
02:28:55|2802.25
02:28:55|2802.25
02:28:56|2802.25
02:28:57|2802.25
02:28:58|2802.25
02:28:59|2802.25
02:29:01|2802.25
02:29:02|2802.25
02:29:03|2802.25
02:29:04|2802.25
02:29:05|2802.25
02:29:06|2802.25
02:29:07|2802.25
02:29:08|2802.25
02:29:09|2802.25
02:29:10|2802.25
02:29:11|2802.25
02:29:12|2802.25
02:29:14|2802.25
02:29:14|2802.25
02:29:15|2802.25
02:29:16|2802.25
02:29:18|2802.25
02:29:18|2802.54
02:29:19|2802.54
02:29:20|2802.54
02:29:21|2802.54
02:29:22|2802.54
02:29:23|2802.54
02:29:25|2802.54
02:29:25|2802.9
02:29:27|2802.9
02:29:28|2802.9
02:29:29|2802.9
02:29:30|2802.9
02:29:31|2802.9
02:29:32|2802.9
02:29:34|2802.9
02:29:36|2802.9
02:29:36|2802.9
02:29:38|2802.86
02:29:39|2802.86
02:29:40|2802.86
02:29:41|2802.86
02:29:43|2802.86
02:29:44|2802.86
02:29:44|2802.86
02:29:46|2802.86
02:29:47|2802.86
02:29:47|2802.86
02:29:49|2803.02
02:29:50|2803.02
02:29:51|2803.02
02:29:53|2803.02
02:29:54|2803.02
02:29:54|2803.02
02:29:56|2803.02
02:29:56|2803.02
02:29:58|2803.02
02:29:59|2803.02
02:30:00|2803.02
02:30:01|2803.02
02:30:02|2803.02
02:30:03|2803.02
02:30:03|2803.02
02:30:05|2803.02
02:30:05|2803.02
02:30:06|2803.02
02:30:08|2803.02
02:30:09|2802.94
02:30:10|2802.94
02:30:11|2802.94
02:30:13|2802.94
02:30:13|2802.94
02:30:15|2802.94
02:30:16|2802.94
02:30:17|2802.94
02:30:18|2802.94
02:30:19|2802.94
02:30:20|2802.94
02:30:21|2802.94
02:30:22|2802.94
02:30:24|2802.94
02:30:24|2802.94
02:30:25|2802.94
02:30:26|2802.94
02:30:27|2802.94
02:30:28|2802.94
02:30:29|2802.94
02:30:30|2802.94
02:30:32|2802.94
02:30:34|2802.94
02:30:34|2802.94
02:30:35|2802.94
02:30:37|2802.94
02:30:39|2802.94
02:30:40|2802.94
02:30:41|2802.94
02:30:42|2802.94
02:30:43|2802.94
02:30:44|2802.94
02:30:45|2802.41
02:30:46|2802.41
02:30:48|2801.9
02:30:48|2801.9
02:30:50|2801.9
02:30:51|2801.9
02:30:51|2801.9
02:30:53|2801.9
02:30:54|2801.9
02:30:55|2801.9
02:30:56|2801.9
02:30:57|2801.9
02:30:58|2801.9
02:30:58|2801.9
02:31:01|2801.9
02:31:01|2801.9
02:31:02|2801.9
02:31:03|2801.9
02:31:04|2801.9
02:31:05|2801.9
02:31:06|2801.9
02:31:07|2801.9
02:31:08|2801.9
02:31:09|2801.9
02:31:10|2801.9
02:31:11|2801.9
02:31:13|2801.9
02:31:14|2801.9
02:31:14|2801.9
02:31:16|2801.9
02:31:17|2801.9
02:31:18|2801.9
02:31:19|2801.9
02:31:19|2801.9
02:31:21|2801.81
02:31:22|2801.8
02:31:23|2801.8
02:31:24|2801.8
02:31:24|2801.8
02:31:26|2801.8
02:31:27|2801.8
02:31:28|2801.8
02:31:29|2801.5
02:31:30|2802.05
02:31:31|2802.05
02:31:32|2801.98
02:31:34|2801.98
02:31:35|2801.98
02:31:37|2801.98
02:31:38|2801.98
02:31:40|2801.98
02:31:40|2801.98
02:31:42|2802.04
02:31:43|2802.04
02:31:44|2802.04
02:31:45|2802.34
02:31:46|2802.34
02:31:47|2802.34
02:31:48|2802.34
02:31:49|2802.34
02:31:51|2802.34
02:31:51|2802.34
02:31:52|2802.34
02:31:53|2802.34
02:31:54|2802.34
02:31:55|2802.34
02:31:57|2802.34
02:31:57|2802.34
02:31:58|2802.34
02:31:59|2802.34
02:32:00|2802.34
02:32:01|2802.34
02:32:02|2802.78
02:32:03|2802.94
02:32:04|2802.94
02:32:05|2802.94
02:32:06|2802.94
02:32:08|2803.28
02:32:08|2803.28
02:32:09|2803.28
02:32:11|2803.28
02:32:12|2803.28
02:32:13|2803.89
02:32:14|2803.75
02:32:15|2803.75
02:32:16|2803.75
02:32:17|2803.75
02:32:18|2803.75
02:32:19|2803.75
02:32:20|2803.75
02:32:21|2803.75
02:32:22|2803.78
02:32:23|2804.02
02:32:24|2804.56
02:32:25|2804.56
02:32:26|2804.56
02:32:28|2804.56
02:32:28|2804.56
02:32:29|2804.56
02:32:30|2804.14
02:32:31|2804.14
02:32:32|2804.14
02:32:34|2804.14
02:32:36|2804.14
02:32:36|2804.14
02:32:37|2804.14
02:32:38|2804.14
02:32:40|2804.14
02:32:42|2804.14
02:32:43|2804.14
02:32:44|2804.14
02:32:45|2804.14
02:32:46|2804.14
02:32:47|2804.14
02:32:48|2804.14
02:32:49|2803.78
02:32:50|2803.69
02:32:51|2803.69
02:32:52|2803.69
02:32:53|2803.69
02:32:54|2803.69
02:32:55|2803.69
02:32:56|2803.69
02:32:57|2803.69
02:32:58|2803.69
02:32:59|2803.69
02:33:00|2803.69
02:33:01|2803.69
02:33:02|2803.69
02:33:03|2803.69
02:33:04|2803.69
02:33:05|2803.69
02:33:06|2803.69
02:33:07|2803.69
02:33:08|2803.69
02:33:10|2803.69
02:33:10|2803.5
02:33:11|2803.5
02:33:12|2803.5
02:33:13|2803.5
02:33:15|2803.5
02:33:17|2803.5
02:33:17|2803.5
02:33:18|2803.5
02:33:19|2804.01
02:33:21|2804.01
02:33:21|2804.02
02:33:22|2804.5
02:33:23|2804.34
02:33:24|2804.34
02:33:25|2803.91
02:33:27|2803.91
02:33:27|2803.91
02:33:28|2803.91
02:33:29|2803.91
02:33:30|2803.91
02:33:32|2803.91
02:33:33|2803.91
02:33:33|2803.91
02:33:35|2803.91
02:33:37|2803.91
02:33:37|2803.91
02:33:39|2803.91
02:33:40|2803.63
02:33:42|2802.92
02:33:43|2802.92
02:33:44|2802.92
02:33:45|2802.92
02:33:47|2802.92
02:33:48|2802.92
02:33:48|2802.92
02:33:49|2802.92
02:33:50|2802.92
02:33:52|2802.92
02:33:53|2802.92
02:33:54|2802.92
02:33:55|2802.51
02:33:56|2802.51
02:33:57|2802.51
02:33:58|2802.26
02:33:59|2801.48
02:34:00|2801.58
02:34:01|2801.62
02:34:02|2800.38
02:34:03|2800.67
02:34:04|2800.67
02:34:05|2800.67
02:34:06|2800.67
02:34:08|2800.67
02:34:09|2800.67
02:34:10|2800.67
02:34:11|2800.67
02:34:12|2800.67
02:34:13|2800.39
02:34:14|2800.19
02:34:15|2800.19
02:34:16|2800.24
02:34:17|2799.62
02:34:18|2799.62
02:34:19|2799.62
02:34:20|2799.62
02:34:21|2799.62
02:34:22|2799.62
02:34:23|2799.62
02:34:24|2799.62
02:34:25|2799.62
02:34:26|2799.62
02:34:27|2799.62
02:34:28|2799.62
02:34:29|2799.62
02:34:30|2799.62
02:34:32|2799.62
02:34:32|2799.62
02:34:34|2799.62
02:34:34|2799.62
02:34:36|2799.62
02:34:38|2799.62
02:34:39|2799.62
02:34:40|2799.62
02:34:42|2799.62
02:34:43|2799.62
02:34:44|2799.62
02:34:45|2799.62
02:34:46|2799.62
02:34:46|2799.62
02:34:48|2799.62
02:34:49|2799.62
02:34:50|2799.62
02:34:51|2799.62
02:34:52|2799.62
02:34:53|2799.62
02:34:54|2799.62
02:34:55|2799.86
02:34:56|2799.85
02:34:57|2799.85
02:34:58|2799.85
02:35:04|2799.85
02:35:05|2799.86
02:35:06|2799.86
02:35:07|2799.96
02:35:08|2799.96
02:35:09|2799.96
02:35:10|2799.96
02:35:11|2799.96
02:35:12|2799.96
02:35:13|2799.96
02:35:14|2799.96
02:35:15|2799.96
02:35:16|2799.96
02:35:17|2799.96
02:35:18|2799.96
02:35:19|2799.96
02:35:20|2799.96
02:35:21|2799.96
02:35:22|2799.96
02:35:23|2799.96
02:35:24|2799.96
02:35:25|2799.96
02:35:26|2799.96
02:35:27|2799.96
02:35:28|2799.96
02:35:29|2799.96
02:35:30|2799.96
02:35:31|2799.96
02:35:32|2800.32
02:35:33|2799.96
02:35:34|2799.95
02:35:35|2799.95
02:35:36|2799.95
02:35:38|2799.95
02:35:39|2799.95
02:35:40|2799.95
02:35:41|2799.95
02:35:43|2799.95
02:35:44|2799.95
02:35:44|2799.52
02:35:45|2799.52
02:35:47|2798.59
02:35:48|2798.59
02:35:49|2798.59
02:35:50|2798.59
02:35:52|2798.59
02:35:53|2798.59
02:35:54|2798.59
02:35:55|2798.59
02:35:56|2798.59
02:35:57|2798.59
02:35:58|2798.59
02:35:59|2798.59
02:35:59|2798.59
02:36:01|2798.59
02:36:02|2798.59
02:36:03|2798.59
02:36:04|2798.59
02:36:06|2798.59
02:36:06|2798.59
02:36:07|2798.6
02:36:08|2798.6
02:36:09|2798.6
02:36:10|2798.6
02:36:11|2798.6
02:36:12|2798.6
02:36:14|2798.6
02:36:15|2798.6
02:36:15|2798.6
02:36:16|2798.6
02:36:17|2798.6
02:36:18|2798.6
02:36:19|2796.89
02:36:21|2796.68
02:36:21|2796.29
02:36:22|2796.29
02:36:23|2796.12
02:36:24|2796.12
02:36:25|2796.5
02:36:27|2796.5
02:36:27|2796.5
02:36:28|2796.74
02:36:29|2796.73
02:36:31|2796.73
02:36:31|2796.73
02:36:32|2796.73
02:36:33|2796.73
02:36:34|2796.73
02:36:35|2796.36
02:36:36|2796.36
02:36:38|2796.36
02:36:39|2796.36
02:36:41|2796.36
02:36:42|2796.36
02:36:43|2796.36
02:36:44|2796.36
02:36:46|2796.36
02:36:47|2796.36
02:36:48|2796.36
02:36:49|2796.36
02:36:50|2796.36
02:36:51|2796.36
02:36:52|2796.36
02:36:53|2796.36
02:36:55|2796.36
02:36:55|2796.36
02:36:56|2796.36
02:36:57|2795.65
02:36:58|2795.65
02:37:00|2795.65
02:37:00|2795.65
02:37:01|2795.65
02:37:02|2795.65
02:37:03|2795.28
02:37:05|2793.97
02:37:06|2793.97
02:37:07|2795.12
02:37:08|2795.12
02:37:09|2795.12
02:37:10|2795.12
02:37:10|2795.12
02:37:12|2795.12
02:37:13|2795.12
02:37:14|2794.78
02:37:15|2794.77
02:37:15|2794.59
02:37:17|2794.59
02:37:18|2794.79
02:37:19|2794.79
02:37:20|2795.17
02:37:21|2795.
02:37:22|2795.
02:37:23|2794.57
02:37:24|2794.57
02:37:25|2794.57
02:37:26|2794.57
02:37:26|2794.57
02:37:28|2794.57
02:37:28|2794.57
02:37:29|2794.57
02:37:31|2794.57
02:37:32|2795.15
02:37:33|2795.15
02:37:34|2795.15
02:37:34|2795.15
02:37:36|2795.15
02:37:36|2795.15
02:37:38|2795.04
02:37:40|2795.04
02:37:41|2795.04
02:37:42|2795.04
02:37:44|2795.04
02:37:45|2795.04
02:37:45|2795.04
02:37:47|2795.22
02:37:48|2795.22
02:37:49|2795.22
02:37:49|2795.22
02:37:51|2795.22
02:37:52|2795.22
02:37:53|2795.22
02:37:54|2795.22
02:37:55|2795.22
02:37:56|2795.55
02:37:57|2795.53
02:37:58|2795.53
02:37:59|2795.53
02:38:00|2795.53
02:38:01|2795.53
02:38:02|2795.53
02:38:03|2795.53
02:38:04|2795.53
02:38:05|2795.53
02:38:06|2795.53
02:38:07|2795.53
02:38:08|2795.53
02:38:09|2795.53
02:38:10|2795.53
02:38:11|2795.53
02:38:12|2795.53
02:38:13|2795.53
02:38:14|2795.53
02:38:15|2793.45
02:38:16|2793.45
02:38:18|2793.45
02:38:18|2793.91
02:38:20|2793.91
02:38:20|2793.9
02:38:21|2793.9
02:38:22|2793.9
02:38:23|2792.85
02:38:25|2792.84
02:38:25|2792.84
02:38:27|2792.84
02:38:27|2792.84
02:38:28|2792.84
02:38:29|2792.84
02:38:30|2792.84
02:38:32|2792.84
02:38:33|2792.47
02:38:34|2791.94
02:38:36|2790.88
02:38:37|2790.77
02:38:38|2790.67
02:38:39|2790.66
02:38:41|2790.66
02:38:43|2790.6
02:38:43|2790.6
02:38:44|2790.47
02:38:45|2790.47
02:38:47|2790.47
02:38:47|2790.47
02:38:48|2790.47
02:38:49|2790.47
02:38:50|2790.47
02:38:51|2790.47
02:38:52|2790.47
02:38:54|2790.77
02:38:55|2791.
02:38:56|2791.
02:38:57|2791.
02:38:58|2791.31
02:38:59|2791.38
02:39:00|2791.38
02:39:01|2791.38
02:39:03|2791.38
02:39:04|2791.38
02:39:04|2791.38
02:39:06|2791.38
02:39:06|2791.38
02:39:08|2791.38
02:39:09|2790.31
02:39:10|2790.31
02:39:11|2790.31
02:39:12|2790.31
02:39:13|2790.31
02:39:14|2790.31
02:39:15|2790.31
02:39:16|2790.31
02:39:17|2790.31
02:39:18|2790.31
02:39:19|2789.83
02:39:20|2788.81
02:39:21|2788.8
02:39:22|2788.77
02:39:23|2788.77
02:39:24|2788.77
02:39:25|2789.14
02:39:27|2789.14
02:39:28|2789.14
02:39:28|2789.14
02:39:30|2789.14
02:39:31|2790.44
02:39:32|2791.24
02:39:32|2791.24
02:39:34|2791.24
02:39:35|2791.24
02:39:35|2791.24
02:39:37|2791.24
02:39:37|2790.38
02:39:39|2790.38
02:39:39|2790.38
02:39:42|2790.38
02:39:43|2789.39
02:39:44|2789.35
02:39:46|2789.35
02:39:48|2789.35
02:39:48|2789.35
02:39:49|2789.22
02:39:50|2789.8
02:39:51|2789.81
02:39:52|2789.81
02:39:53|2789.81
02:39:55|2789.57
02:39:55|2789.57
02:39:56|2789.57
02:39:57|2789.57
02:39:58|2789.57
02:40:00|2789.57
02:40:00|2789.57
02:40:02|2789.57
02:40:02|2789.57
02:40:04|2789.57
02:40:04|2789.57
02:40:05|2790.57
02:40:07|2790.57
02:40:07|2790.57
02:40:08|2789.97
02:40:10|2789.05
02:40:10|2789.05
02:40:12|2789.05
02:40:13|2789.05
02:40:13|2789.05
02:40:14|2789.05
02:40:15|2789.69
02:40:17|2789.69
02:40:17|2789.69
02:40:18|2789.69
02:40:19|2789.69
02:40:21|2789.06
02:40:21|2789.06
02:40:22|2789.06
02:40:24|2789.06
02:40:25|2789.06
02:40:26|2789.06
02:40:27|2789.06
02:40:29|2789.06
02:40:29|2789.06
02:40:31|2789.06
02:40:31|2789.06
02:40:32|2789.06
02:40:34|2789.06
02:40:34|2789.06
02:40:35|2789.06
02:40:37|2789.06
02:40:38|2789.06
02:40:38|2789.06
02:40:40|2789.06
02:40:41|2789.06
02:40:42|2789.06
02:40:44|2789.06
02:40:45|2789.06
02:40:47|2789.23
02:40:47|2789.23
02:40:49|2790.31
02:40:50|2790.44
02:40:51|2790.44
02:40:52|2790.44
02:40:53|2789.59
02:40:54|2789.59
02:40:55|2789.59
02:40:56|2789.59
02:40:57|2789.59
02:40:59|2789.59
02:41:00|2789.58
02:41:01|2789.58
02:41:01|2789.58
02:41:03|2789.58
02:41:04|2789.58
02:41:05|2789.58
02:41:05|2789.58
02:41:07|2789.58
02:41:08|2789.58
02:41:09|2789.58
02:41:10|2789.58
02:41:10|2789.58
02:41:11|2789.58
02:41:13|2789.58
02:41:14|2786.9
02:41:14|2786.78
02:41:16|2786.71
02:41:17|2786.97
02:41:18|2786.97
02:41:19|2787.21
02:41:20|2786.7
02:41:21|2786.23
02:41:22|2786.28
02:41:22|2786.12
02:41:23|2786.12
02:41:25|2786.12
02:41:26|2785.83
02:41:27|2785.21
02:41:28|2785.21
02:41:29|2785.21
02:41:30|2785.21
02:41:31|2785.2
02:41:32|2785.2
02:41:33|2785.2
02:41:33|2785.2
02:41:35|2785.2
02:41:36|2785.2
02:41:37|2786.76
02:41:38|2786.76
02:41:40|2786.76
02:41:40|2786.51
02:41:41|2786.11
02:41:43|2786.11
02:41:45|2785.9
02:41:46|2785.81
02:41:48|2785.9
02:41:49|2785.9
02:41:50|2785.9
02:41:51|2785.9
02:41:53|2785.41
02:41:53|2785.41
02:41:55|2785.41
02:41:56|2785.41
02:41:57|2785.41
02:41:58|2785.41
02:41:58|2785.88
02:41:59|2785.96
02:42:01|2786.68
02:42:02|2786.71
02:42:02|2786.71
02:42:04|2786.36
02:42:05|2786.36
02:42:06|2787.98
02:42:06|2787.98
02:42:08|2788.51
02:42:09|2788.51
02:42:11|2788.51
02:42:12|2788.51
02:42:12|2788.51
02:42:14|2787.91
02:42:15|2787.91
02:42:16|2787.91
02:42:17|2787.86
02:42:18|2787.99
02:42:18|2787.83
02:42:20|2787.77
02:42:21|2787.77
02:42:22|2787.77
02:42:23|2787.77
02:42:24|2787.77
02:42:25|2787.77
02:42:26|2787.36
02:42:27|2787.36
02:42:28|2787.36
02:42:29|2787.36
02:42:30|2787.36
02:42:31|2787.36
02:42:32|2787.36
02:42:33|2787.36
02:42:34|2787.36
02:42:35|2787.58
02:42:36|2787.58
02:42:37|2787.58
02:42:38|2787.58
02:42:40|2787.58
02:42:40|2787.58
02:42:41|2787.67
02:42:43|2787.67
02:42:44|2787.67
02:42:46|2787.67
02:42:47|2787.7
02:42:48|2787.7
02:42:49|2787.7
02:42:50|2787.7
02:42:51|2788.17
02:42:52|2788.17
02:42:53|2788.92
02:42:54|2788.83
02:42:55|2788.1
02:42:56|2788.1
02:42:57|2788.1
02:42:58|2788.1
02:42:59|2787.84
02:43:00|2787.84
02:43:01|2787.84
02:43:02|2787.84
02:43:03|2787.84
02:43:04|2787.84
02:43:05|2787.93
02:43:06|2787.93
02:43:07|2787.94
02:43:08|2787.94
02:43:09|2788.86
02:43:10|2788.97
02:43:11|2788.97
02:43:12|2789.05
02:43:13|2789.66
02:43:14|2789.66
02:43:15|2789.81
02:43:16|2789.81
02:43:17|2789.81
02:43:19|2789.81
02:43:20|2789.81
02:43:21|2789.81
02:43:22|2789.81
02:43:23|2789.81
02:43:24|2789.81
02:43:25|2789.81
02:43:26|2789.85
02:43:27|2790.18
02:43:28|2790.18
02:43:30|2790.24
02:43:30|2790.24
02:43:31|2790.31
02:43:32|2790.31
02:43:33|2790.29
02:43:34|2790.29
02:43:35|2790.29
02:43:36|2790.29
02:43:37|2790.29
02:43:38|2790.29
02:43:39|2790.29
02:43:40|2790.29
02:43:41|2790.31
02:43:42|2790.54
02:43:43|2790.54
02:43:45|2790.54
02:43:46|2790.54
02:43:48|2790.54
02:43:49|2790.54
02:43:50|2790.43
02:43:51|2790.43
02:43:53|2790.43
02:43:54|2790.43
02:43:55|2790.43
02:43:56|2790.43
02:43:57|2790.43
02:43:57|2790.43
02:43:59|2790.56
02:44:00|2790.56
02:44:01|2790.56
02:44:02|2790.53
02:44:03|2790.91
02:44:04|2790.76
02:44:05|2790.69
02:44:06|2790.69
02:44:07|2790.69
02:44:08|2790.69
02:44:10|2790.68
02:44:11|2790.68
02:44:12|2790.68
02:44:13|2790.68
02:44:14|2790.68
02:44:15|2790.68
02:44:16|2790.68
02:44:16|2790.68
02:44:17|2790.68
02:44:19|2790.68
02:44:20|2790.68
02:44:20|2790.68
02:44:22|2790.68
02:44:23|2790.68
02:44:23|2790.68
02:44:25|2791.35
02:44:25|2791.35
02:44:27|2791.82
02:44:28|2791.82
02:44:28|2791.82
02:44:29|2791.8
02:44:31|2791.63
02:44:31|2791.63
02:44:33|2791.63
02:44:34|2791.63
02:44:35|2791.63
02:44:36|2791.63
02:44:37|2791.63
02:44:38|2791.63
02:44:39|2791.63
02:44:40|2791.63
02:44:41|2791.63
02:44:42|2791.63
02:44:43|2791.63
02:44:44|2791.63
02:44:45|2791.63
02:44:46|2791.63
02:44:48|2791.63
02:44:50|2791.63
02:44:51|2791.63
02:44:52|2791.63
02:44:54|2790.91
02:44:55|2790.91
02:44:57|2790.91
02:44:58|2790.91
02:44:59|2790.91
02:45:00|2791.23
02:45:01|2791.23
02:45:02|2791.23
02:45:03|2791.23
02:45:04|2791.23
02:45:05|2791.23
02:45:06|2791.23
02:45:07|2791.23
02:45:08|2791.23
02:45:09|2791.18
02:45:10|2791.18
02:45:11|2791.18
02:45:12|2791.33
02:45:13|2791.33
02:45:14|2791.33
02:45:15|2791.33
02:45:16|2789.67
02:45:17|2790.39
02:45:19|2790.39
02:45:19|2790.39
02:45:20|2790.39
02:45:21|2790.39
02:45:22|2790.39
02:45:23|2790.39
02:45:24|2790.46
02:45:25|2790.46
02:45:27|2790.27
02:45:27|2790.49
02:45:28|2790.49
02:45:29|2790.49
02:45:30|2790.58
02:45:31|2790.58
02:45:32|2790.58
02:45:33|2790.58
02:45:34|2790.47
02:45:35|2790.47
02:45:37|2790.47
02:45:38|2790.47
02:45:39|2790.47
02:45:40|2790.73
02:45:41|2790.77
02:45:42|2790.77
02:45:44|2791.41
02:45:44|2791.41
02:45:45|2791.41
02:45:47|2791.41
02:45:48|2791.41
02:45:50|2791.41
02:45:50|2791.41
02:45:51|2791.23
02:45:53|2791.23
02:45:55|2791.23
02:45:56|2791.19
02:45:57|2791.19
02:45:58|2791.19
02:45:59|2791.19
02:46:00|2791.19
02:46:02|2791.19
02:46:03|2791.19
02:46:04|2791.19
02:46:05|2791.19
02:46:06|2791.19
02:46:07|2791.36
02:46:08|2791.36
02:46:09|2791.36
02:46:10|2791.36
02:46:11|2791.36
02:46:12|2791.36
02:46:13|2791.36
02:46:14|2791.36
02:46:15|2791.36
02:46:16|2791.36
02:46:18|2791.36
02:46:19|2791.36
02:46:20|2791.36
02:46:21|2791.36
02:46:22|2791.36
02:46:23|2791.36
02:46:24|2791.36
02:46:25|2791.36
02:46:25|2791.36
02:46:27|2791.36
02:46:28|2791.36
02:46:29|2791.36
02:46:30|2791.36
02:46:31|2791.36
02:46:32|2791.36
02:46:33|2791.36
02:46:34|2791.36
02:46:35|2791.82
02:46:36|2791.82
02:46:37|2791.82
02:46:38|2791.82
02:46:39|2791.82
02:46:40|2791.82
02:46:41|2793.17
02:46:42|2793.17
02:46:43|2793.17
02:46:44|2793.17
02:46:45|2793.17
02:46:46|2793.17
02:46:47|2793.17
02:46:49|2793.17
02:46:50|2793.17
02:46:50|2793.17
02:46:52|2793.17
02:46:53|2793.17
02:46:54|2793.72
02:46:54|2793.72
02:46:56|2793.72
02:46:57|2793.72
02:46:58|2793.72
02:46:59|2793.72
02:47:00|2793.72
02:47:02|2793.72
02:47:03|2793.72
02:47:05|2793.72
02:47:06|2793.72
02:47:06|2794.35
02:47:08|2794.35
02:47:09|2794.35
02:47:09|2794.35
02:47:11|2794.35
02:47:11|2794.35
02:47:13|2794.35
02:47:14|2794.35
02:47:15|2794.35
02:47:16|2794.35
02:47:17|2794.41
02:47:18|2793.72
02:47:19|2793.01
02:47:20|2792.63
02:47:21|2792.63
02:47:22|2792.63
02:47:23|2792.63
02:47:24|2792.63
02:47:25|2792.63
02:47:26|2792.63
02:47:27|2792.63
02:47:28|2792.63
02:47:29|2792.63
02:47:30|2792.63
02:47:31|2792.83
02:47:32|2792.88
02:47:33|2792.88
02:47:34|2792.88
02:47:35|2792.88
02:47:36|2792.88
02:47:37|2792.88
02:47:38|2792.88
02:47:40|2792.88
02:47:40|2792.88
02:47:41|2792.88
02:47:42|2792.88
02:47:43|2793.9
02:47:44|2793.9
02:47:46|2793.86
02:47:46|2793.9
02:47:47|2793.9
02:47:49|2793.9
02:47:51|2793.9
02:47:52|2793.9
02:47:53|2793.9
02:47:54|2793.9
02:47:55|2793.9
02:47:56|2793.9
02:47:57|2793.9
02:47:58|2793.9
02:47:59|2793.9
02:48:00|2793.9
02:48:01|2793.9
02:48:02|2793.9
02:48:03|2793.9
02:48:04|2793.9
02:48:05|2793.9
02:48:06|2794.16
02:48:07|2794.16
02:48:08|2794.16
02:48:09|2794.91
02:48:10|2794.91
02:48:11|2794.91
02:48:12|2794.77
02:48:13|2794.77
02:48:14|2794.77
02:48:16|2794.77
02:48:17|2794.77
02:48:17|2794.77
02:48:18|2794.77
02:48:20|2794.77
02:48:20|2794.77
02:48:22|2794.77
02:48:22|2794.77
02:48:24|2794.77
02:48:25|2794.77
02:48:26|2794.77
02:48:27|2794.77
02:48:28|2794.77
02:48:29|2795.4
02:48:30|2795.4
02:48:31|2795.4
02:48:32|2795.4
02:48:33|2795.4
02:48:34|2795.4
02:48:35|2795.4
02:48:36|2795.4
02:48:37|2795.4
02:48:38|2795.4
02:48:39|2795.4
02:48:41|2795.4
02:48:41|2795.4
02:48:43|2795.4
02:48:44|2795.4
02:48:45|2795.4
02:48:46|2795.4
02:48:46|2795.95
02:48:47|2795.95
02:48:49|2795.95
02:48:51|2795.7
02:48:52|2795.71
02:48:52|2795.71
02:48:55|2795.71
02:48:56|2795.71
02:48:58|2795.71
02:48:58|2795.71
02:48:59|2795.71
02:49:01|2795.71
02:49:02|2795.42
02:49:03|2795.42
02:49:04|2795.42
02:49:05|2795.42
02:49:06|2795.42
02:49:08|2795.42
02:49:08|2795.9
02:49:09|2795.9
02:49:10|2795.93
02:49:11|2795.93
02:49:12|2795.93
02:49:14|2795.93
02:49:14|2795.93
02:49:15|2795.93
02:49:16|2795.63
02:49:17|2795.63
02:49:18|2795.63
02:49:19|2795.63
02:49:20|2795.63
02:49:21|2796.
02:49:22|2796.
02:49:23|2796.57
02:49:24|2796.57
02:49:25|2796.57
02:49:26|2796.57
02:49:27|2796.57
02:49:28|2797.03
02:49:29|2797.03
02:49:30|2797.03
02:49:31|2797.03
02:49:32|2797.03
02:49:33|2797.03
02:49:34|2797.03
02:49:35|2797.03
02:49:36|2797.03
02:49:37|2797.03
02:49:38|2797.03
02:49:40|2797.34
02:49:40|2797.34
02:49:41|2797.34
02:49:42|2797.34
02:49:43|2797.34
02:49:45|2797.34
02:49:46|2797.34
02:49:46|2797.34
02:49:48|2797.34
02:49:48|2797.34
02:49:49|2797.34
02:49:51|2797.34
02:49:53|2797.16
02:49:54|2796.43
02:49:55|2796.43
02:49:57|2796.43
02:49:57|2796.43
02:49:59|2796.43
02:50:00|2795.63
02:50:01|2795.35
02:50:02|2795.4
02:50:04|2795.58
02:50:05|2795.58
02:50:06|2795.58
02:50:06|2795.58
02:50:08|2795.58
02:50:09|2795.58
02:50:09|2795.58
02:50:11|2795.58
02:50:12|2795.58
02:50:12|2795.58
02:50:14|2795.58
02:50:14|2795.58
02:50:15|2795.58
02:50:17|2795.58
02:50:17|2795.58
02:50:19|2795.58
02:50:19|2795.58
02:50:21|2795.55
02:50:21|2795.62
02:50:22|2795.56
02:50:23|2795.56
02:50:25|2795.56
02:50:25|2795.56
02:50:27|2795.56
02:50:27|2795.56
02:50:28|2795.56
02:50:30|2795.56
02:50:30|2795.56
02:50:31|2795.3
02:50:33|2795.3
02:50:33|2795.3
02:50:35|2795.3
02:50:35|2795.3
02:50:37|2795.3
02:50:37|2795.3
02:50:39|2795.4
02:50:39|2795.4
02:50:41|2795.4
02:50:42|2795.4
02:50:43|2795.4
02:50:44|2795.4
02:50:45|2795.4
02:50:47|2795.4
02:50:48|2795.38
02:50:49|2795.38
02:50:50|2795.38
02:50:51|2795.38
02:50:52|2795.38
02:50:53|2795.38
02:50:54|2795.38
02:50:56|2795.38
02:50:56|2794.42
02:50:57|2794.9
02:50:58|2794.9
02:51:00|2794.49
02:51:01|2794.58
02:51:02|2794.58
02:51:03|2794.58
02:51:04|2794.58
02:51:05|2794.58
02:51:06|2794.58
02:51:07|2794.73
02:51:08|2794.73
02:51:09|2794.73
02:51:10|2794.73
02:51:11|2794.73
02:51:12|2794.73
02:51:14|2794.78
02:51:15|2794.78
02:51:16|2794.78
02:51:17|2794.78
02:51:19|2794.78
02:51:20|2794.78
02:51:20|2794.78
02:51:22|2794.78
02:51:23|2794.78
02:51:24|2794.78
02:51:25|2794.78
02:51:26|2793.89
02:51:26|2793.89
02:51:28|2793.89
02:51:30|2793.89
02:51:31|2793.89
02:51:32|2793.89
02:51:33|2792.91
02:51:34|2792.91
02:51:35|2792.91
02:51:36|2792.87
02:51:37|2792.87
02:51:38|2792.87
02:51:39|2792.87
02:51:40|2792.87
02:51:41|2792.88
02:51:42|2792.88
02:51:42|2791.94
02:51:43|2791.94
02:51:45|2791.94
02:51:46|2791.94
02:51:47|2792.53
02:51:48|2792.53
02:51:49|2792.53
02:51:50|2792.59
02:51:51|2792.59
02:51:52|2792.59
02:51:54|2792.59
02:51:55|2792.59
02:51:57|2794.
02:51:57|2794.
02:51:58|2794.15
02:51:59|2794.06
02:52:00|2794.06
02:52:02|2794.06
02:52:03|2794.18
02:52:04|2793.37
02:52:05|2793.37
02:52:06|2793.37
02:52:08|2793.88
02:52:09|2793.88
02:52:10|2794.
02:52:11|2794.25
02:52:12|2794.25
02:52:13|2794.25
02:52:14|2794.25
02:52:15|2794.25
02:52:16|2794.25
02:52:16|2794.31
02:52:18|2794.17
02:52:19|2794.17
02:52:20|2794.75
02:52:21|2794.67
02:52:22|2794.67
02:52:22|2794.67
02:52:24|2794.67
02:52:25|2794.67
02:52:26|2794.67
02:52:27|2795.31
02:52:28|2795.31
02:52:29|2795.31
02:52:30|2795.31
02:52:31|2795.31
02:52:32|2795.31
02:52:33|2795.31
02:52:34|2795.31
02:52:35|2795.31
02:52:36|2795.31
02:52:37|2795.31
02:52:38|2795.31
02:52:39|2795.31
02:52:40|2795.31
02:52:41|2795.31
02:52:42|2795.31
02:52:43|2795.31
02:52:44|2795.31
02:52:45|2795.31
02:52:46|2795.31
02:52:48|2795.73
02:52:48|2795.73
02:52:49|2795.73
02:52:50|2795.73
02:52:51|2795.73
02:52:53|2795.73
02:52:54|2795.73
02:52:55|2795.73
02:52:57|2796.68
02:52:58|2796.68
02:52:59|2796.68
02:53:01|2796.89
02:53:02|2796.89
02:53:03|2797.13
02:53:04|2797.13
02:53:06|2796.95
02:53:07|2796.57
02:53:08|2796.57
02:53:09|2796.47
02:53:10|2796.47
02:53:11|2796.47
02:53:13|2796.95
02:53:13|2796.95
02:53:15|2796.95
02:53:15|2796.95
02:53:17|2796.95
02:53:18|2796.95
02:53:18|2796.95
02:53:19|2796.95
02:53:20|2796.95
02:53:22|2796.95
02:53:23|2796.95
02:53:24|2796.95
02:53:25|2796.95
02:53:26|2796.95
02:53:27|2796.95
02:53:28|2796.95
02:53:29|2797.29
02:53:31|2797.29
02:53:31|2797.29
02:53:32|2797.29
02:53:34|2797.29
02:53:34|2797.29
02:53:35|2797.29
02:53:36|2797.29
02:53:37|2797.29
02:53:39|2797.29
02:53:39|2797.29
02:53:40|2796.91
02:53:42|2796.91
02:53:42|2796.91
02:53:43|2796.91
02:53:45|2796.91
02:53:45|2796.91
02:53:46|2796.14
02:53:47|2796.14
02:53:48|2796.14
02:53:50|2796.14
02:53:50|2796.29
02:53:52|2796.15
02:53:52|2796.34
02:53:54|2796.45
02:53:56|2796.45
02:53:56|2796.45
02:53:58|2796.45
02:53:59|2796.45
02:54:00|2796.45
02:54:01|2796.45
02:54:03|2796.45
02:54:03|2796.45
02:54:05|2796.45
02:54:05|2796.45
02:54:07|2796.45
02:54:09|2796.45
02:54:10|2796.45
02:54:12|2796.45
02:54:13|2796.45
02:54:14|2796.45
02:54:15|2796.45
02:54:16|2796.45
02:54:17|2796.45
02:54:18|2796.45
02:54:19|2796.45
02:54:20|2796.45
02:54:21|2796.45
02:54:22|2796.45
02:54:23|2796.45
02:54:24|2796.45
02:54:25|2796.45
02:54:26|2796.45
02:54:27|2796.45
02:54:28|2796.45
02:54:29|2795.78
02:54:30|2795.51
02:54:31|2795.51
02:54:32|2795.51
02:54:33|2795.51
02:54:34|2795.51
02:54:35|2795.51
02:54:36|2795.51
02:54:37|2795.51
02:54:39|2795.51
02:54:39|2795.51
02:54:40|2795.51
02:54:41|2795.51
02:54:42|2795.51
02:54:43|2795.51
02:54:45|2795.51
02:54:45|2795.51
02:54:46|2795.43
02:54:47|2795.43
02:54:48|2795.43
02:54:49|2795.43
02:54:51|2795.43
02:54:51|2795.27
02:54:52|2795.27
02:54:53|2795.27
02:54:54|2795.27
02:54:56|2795.27
02:54:58|2795.27
02:54:59|2795.27
02:55:01|2795.27
02:55:02|2795.27
02:55:03|2795.27
02:55:04|2795.27
02:55:05|2795.27
02:55:06|2795.27
02:55:07|2795.27
02:55:08|2795.27
02:55:09|2795.27
02:55:10|2795.27
02:55:11|2795.78
02:55:12|2795.78
02:55:13|2795.78
02:55:14|2795.78
02:55:15|2795.78
02:55:16|2795.78
02:55:17|2795.78
02:55:19|2795.78
02:55:19|2795.78
02:55:20|2795.78
02:55:21|2795.78
02:55:22|2795.78
02:55:24|2795.78
02:55:25|2795.78
02:55:26|2795.78
02:55:27|2795.78
02:55:28|2795.78
02:55:29|2795.78
02:55:30|2795.78
02:55:31|2795.78
02:55:33|2795.78
02:55:33|2795.78
02:55:35|2795.78
02:55:36|2795.78
02:55:36|2795.78
02:55:37|2795.78
02:55:38|2795.78
02:55:39|2795.78
02:55:40|2795.71
02:55:41|2795.71
02:55:42|2795.71
02:55:43|2795.71
02:55:44|2795.71
02:55:46|2795.71
02:55:47|2795.71
02:55:48|2795.71
02:55:49|2795.71
02:55:49|2795.71
02:55:50|2795.71
02:55:51|2795.71
02:55:52|2795.71
02:55:53|2795.71
02:55:55|2795.71
02:55:55|2795.71
02:55:56|2795.71
02:55:57|2795.71
02:55:59|2795.71
02:56:01|2795.71
02:56:02|2794.8
02:56:03|2794.66
02:56:04|2794.66
02:56:05|2794.66
02:56:06|2794.64
02:56:08|2794.64
02:56:09|2794.64
02:56:10|2793.39
02:56:10|2793.39
02:56:12|2793.38
02:56:13|2793.38
02:56:14|2793.38
02:56:15|2793.38
02:56:16|2793.38
02:56:18|2793.38
02:56:18|2793.38
02:56:19|2793.38
02:56:20|2793.38
02:56:21|2793.38
02:56:22|2794.33
02:56:23|2794.33
02:56:24|2794.33
02:56:25|2794.33
02:56:26|2794.33
02:56:27|2794.33
02:56:28|2795.04
02:56:29|2795.19
02:56:30|2795.19
02:56:31|2795.19
02:56:32|2795.19
02:56:33|2795.19
02:56:34|2795.19
02:56:35|2795.19
02:56:36|2795.19
02:56:37|2795.19
02:56:39|2795.19
02:56:39|2794.29
02:56:40|2794.29
02:56:41|2794.29
02:56:42|2794.29
02:56:44|2794.29
02:56:44|2794.29
02:56:45|2794.29
02:56:47|2794.29
02:56:47|2794.29
02:56:49|2794.29
02:56:50|2794.29
02:56:50|2794.29
02:56:51|2794.29
02:56:52|2794.29
02:56:53|2794.29
02:56:54|2794.29
02:56:56|2794.29
02:56:57|2794.29
02:56:58|2794.29
02:57:00|2794.29
02:57:01|2794.29
02:57:03|2794.29
02:57:04|2794.29
02:57:05|2794.29
02:57:06|2794.29
02:57:07|2794.29
02:57:07|2794.29
02:57:10|2794.29
02:57:10|2794.29
02:57:11|2794.29
02:57:13|2794.29
02:57:13|2795.03
02:57:14|2795.03
02:57:15|2795.03
02:57:16|2794.15
02:57:17|2794.15
02:57:18|2794.15
02:57:19|2794.15
02:57:20|2794.15
02:57:21|2794.15
02:57:22|2794.15
02:57:24|2794.15
02:57:25|2794.15
02:57:26|2794.15
02:57:27|2794.15
02:57:28|2794.15
02:57:29|2794.15
02:57:30|2794.15
02:57:32|2794.05
02:57:33|2793.62
02:57:33|2793.62
02:57:35|2793.62
02:57:36|2793.62
02:57:37|2793.62
02:57:38|2793.62
02:57:38|2793.62
02:57:40|2793.62
02:57:40|2793.62
02:57:41|2793.62
02:57:42|2793.62
02:57:44|2793.62
02:57:45|2793.62
02:57:46|2793.62
02:57:46|2793.62
02:57:48|2793.62
02:57:49|2793.62
02:57:50|2793.62
02:57:51|2793.62
02:57:52|2793.62
02:57:53|2793.62
02:57:55|2793.62
02:57:56|2793.62
02:57:57|2793.62
02:57:58|2793.62
02:57:59|2793.62
02:58:00|2793.62
02:58:02|2793.62
02:58:03|2793.62
02:58:04|2793.62
02:58:05|2793.62
02:58:06|2793.62
02:58:07|2793.62
02:58:08|2793.62
02:58:09|2793.62
02:58:10|2793.62
02:58:11|2793.62
02:58:11|2793.62
02:58:13|2793.62
02:58:15|2793.62
02:58:15|2793.62
02:58:16|2793.62
02:58:17|2793.62
02:58:19|2793.27
02:58:19|2793.27
02:58:21|2793.27
02:58:22|2793.62
02:58:23|2794.29
02:58:24|2794.29
02:58:25|2794.29
02:58:25|2794.29
02:58:27|2794.29
02:58:28|2794.29
02:58:29|2794.29
02:58:30|2794.29
02:58:32|2794.29
02:58:32|2794.29
02:58:33|2794.29
02:58:34|2794.29
02:58:35|2794.29
02:58:36|2794.29
02:58:38|2794.29
02:58:38|2794.29
02:58:40|2794.29
02:58:41|2795.33
02:58:41|2795.32
02:58:43|2795.32
02:58:43|2795.32
02:58:45|2795.32
02:58:46|2795.32
02:58:47|2795.32
02:58:48|2795.32
02:58:49|2795.79
02:58:50|2795.79
02:58:51|2795.79
02:58:52|2795.79
02:58:53|2795.8
02:58:54|2796.
02:58:55|2796.
02:58:56|2796.
02:58:57|2796.
02:58:58|2796.
02:59:00|2796.
02:59:00|2796.
02:59:02|2796.
02:59:03|2796.
02:59:04|2795.91
02:59:05|2795.91
02:59:06|2795.91
02:59:07|2795.91
02:59:08|2795.91
02:59:10|2795.91
02:59:11|2795.91
02:59:12|2795.91
02:59:13|2795.91
02:59:14|2795.91
02:59:15|2795.91
02:59:16|2795.47
02:59:18|2795.47
02:59:19|2795.47
02:59:20|2795.47
02:59:21|2795.47
02:59:22|2795.47
02:59:23|2795.47
02:59:24|2795.47
02:59:24|2795.47
02:59:25|2795.47
02:59:27|2795.47
02:59:28|2795.47
02:59:28|2795.47
02:59:30|2795.47
02:59:31|2795.47
02:59:31|2795.47
02:59:33|2795.47
02:59:33|2795.47
02:59:35|2795.47
02:59:36|2795.47
02:59:37|2795.47
02:59:37|2795.47
02:59:38|2795.47
02:59:40|2795.47
02:59:41|2795.47
02:59:41|2795.47
02:59:42|2795.47
02:59:44|2795.94
02:59:45|2795.89
02:59:46|2795.94
02:59:47|2795.98
02:59:48|2796.07
02:59:49|2796.07
02:59:50|2796.07
02:59:51|2796.07
02:59:51|2796.07
02:59:53|2796.07
02:59:53|2796.07
02:59:55|2796.07
02:59:56|2796.07
02:59:56|2796.07
02:59:58|2796.07
02:59:59|2796.07
03:00:00|2795.62
03:00:02|2795.62
03:00:03|2795.62
03:00:05|2795.62
03:00:05|2795.62
03:00:06|2795.41
03:00:08|2795.41
03:00:08|2795.15
03:00:09|2795.15
03:00:11|2795.15
03:00:12|2795.15
03:00:13|2795.47
03:00:14|2795.6
03:00:15|2795.61
03:00:16|2795.61
03:00:25|2795.61
03:00:26|2796.16
03:00:27|2796.16
03:00:28|2796.16
03:00:29|2796.16
03:00:30|2796.16
03:00:31|2796.16
03:00:32|2796.16
03:00:33|2796.16
03:00:34|2796.16
03:00:35|2796.16
03:00:36|2796.16
03:00:37|2796.16
03:00:38|2796.16
03:00:39|2796.16
03:00:40|2796.16
03:00:41|2796.16
03:00:42|2796.16
03:00:43|2796.16
03:00:44|2796.16
03:00:45|2796.16
03:00:47|2796.16
03:00:47|2796.16
03:00:48|2796.16
03:00:49|2796.16
03:00:50|2796.16
03:00:51|2796.16
03:00:52|2796.16
03:00:53|2796.16
03:00:54|2796.16
03:00:55|2796.16
03:00:56|2796.16
03:00:58|2796.43
03:00:58|2796.43
03:01:00|2796.43
03:01:00|2796.43
03:01:01|2796.43
03:01:03|2797.36
03:01:04|2797.36
03:01:05|2797.36
03:01:06|2797.27
03:01:07|2797.26
03:01:08|2797.25
03:01:09|2797.25
03:01:11|2797.25
03:01:11|2797.25
03:01:13|2797.25
03:01:14|2797.25
03:01:14|2797.25
03:01:15|2797.25
03:01:17|2797.25
03:01:17|2797.25
03:01:20|2797.25
03:01:21|2796.4
03:01:22|2796.4
03:01:23|2796.4
03:01:24|2796.4
03:01:25|2796.4
03:01:26|2796.4
03:01:27|2796.4
03:01:27|2796.4
03:01:28|2796.4
03:01:30|2796.4
03:01:31|2796.4
03:01:31|2796.4
03:01:33|2796.4
03:01:34|2796.43
03:01:35|2796.43
03:01:36|2796.43
03:01:37|2796.43
03:01:38|2796.43
03:01:38|2796.43
03:01:40|2796.43
03:01:41|2797.29
03:01:42|2797.7
03:01:43|2797.7
03:01:44|2797.7
03:01:44|2798.05
03:01:46|2797.7
03:01:47|2797.7
03:01:48|2797.7
03:01:49|2797.7
03:01:50|2798.33
03:01:51|2798.33
03:01:52|2798.33
03:01:53|2798.33
03:01:54|2798.33
03:01:55|2798.33
03:01:56|2798.34
03:01:57|2798.34
03:01:58|2798.34
03:01:59|2798.34
03:02:00|2798.34
03:02:01|2798.34
03:02:03|2798.91
03:02:04|2798.99
03:02:05|2798.99
03:02:06|2799.01
03:02:07|2799.01
03:02:08|2799.2
03:02:09|2799.2
03:02:10|2799.2
03:02:11|2798.81
03:02:13|2798.81
03:02:14|2798.17
03:02:15|2798.17
03:02:16|2797.85
03:02:17|2797.85
03:02:18|2797.85
03:02:19|2796.68
03:02:21|2797.59
03:02:22|2797.59
03:02:22|2797.59
03:02:24|2797.41
03:02:25|2797.41
03:02:26|2797.41
03:02:27|2797.41
03:02:28|2797.41
03:02:29|2797.41
03:02:30|2797.41
03:02:31|2797.41
03:02:32|2797.41
03:02:33|2797.41
03:02:34|2797.41
03:02:35|2797.41
03:02:36|2797.41
03:02:37|2797.41
03:02:38|2797.41
03:02:39|2797.41
03:02:40|2797.32
03:02:42|2797.32
03:02:42|2797.32
03:02:43|2797.32
03:02:45|2797.32
03:02:45|2797.32
03:02:47|2797.32
03:02:48|2797.32
03:02:49|2797.32
03:02:50|2797.32
03:02:51|2797.32
03:02:52|2797.02
03:02:53|2797.02
03:02:54|2797.02
03:02:55|2797.02
03:02:56|2797.02
03:02:57|2797.02
03:02:58|2797.02
03:02:59|2797.02
03:03:00|2797.02
03:03:02|2796.38
03:03:03|2796.38
03:03:03|2796.38
03:03:05|2796.38
03:03:06|2796.38
03:03:06|2796.38
03:03:07|2796.38
03:03:09|2796.38
03:03:11|2796.19
03:03:13|2796.19
03:03:13|2796.19
03:03:14|2796.19
03:03:15|2796.19
03:03:16|2796.19
03:03:17|2796.19
03:03:18|2796.19
03:03:19|2796.19
03:03:21|2796.19
03:03:22|2796.19
03:03:23|2796.19
03:03:24|2796.19
03:03:24|2796.19
03:03:26|2796.19
03:03:27|2796.19
03:03:27|2796.19
03:03:29|2796.19
03:03:30|2796.19
03:03:32|2796.19
03:03:32|2796.19
03:03:33|2796.34
03:03:35|2796.34
03:03:35|2796.34
03:03:36|2796.34
03:03:37|2796.34
03:03:38|2796.34
03:03:40|2796.34
03:03:40|2796.34
03:03:41|2796.34
03:03:42|2796.34
03:03:43|2796.34
03:03:44|2796.34
03:03:46|2796.34
03:03:46|2796.34
03:03:47|2796.34
03:03:48|2796.34
03:03:49|2795.3
03:03:50|2795.3
03:03:51|2795.3
03:03:52|2795.3
03:03:53|2795.3
03:03:54|2795.3
03:03:55|2795.3
03:03:56|2795.3
03:03:58|2795.3
03:03:59|2795.3
03:04:00|2795.3
03:04:01|2795.3
03:04:02|2795.3
03:04:03|2795.3
03:04:04|2795.3
03:04:06|2795.3
03:04:08|2796.22
03:04:08|2796.22
03:04:09|2796.
03:04:11|2796.28
03:04:12|2796.28
03:04:14|2796.28
03:04:14|2796.28
03:04:15|2796.28
03:04:16|2797.65
03:04:17|2798.05
03:04:18|2798.05
03:04:19|2798.05
03:04:20|2798.05
03:04:21|2798.05
03:04:22|2798.05
03:04:23|2798.05
03:04:24|2798.05
03:04:26|2798.05
03:04:27|2798.05
03:04:29|2798.17
03:04:29|2797.47
03:04:30|2797.47
03:04:31|2797.47
03:04:32|2797.47
03:04:33|2797.6
03:04:35|2797.64
03:04:35|2797.64
03:04:36|2797.64
03:04:37|2797.64
03:04:38|2797.64
03:04:40|2797.64
03:04:40|2797.64
03:04:41|2797.64
03:04:42|2797.64
03:04:43|2797.64
03:04:45|2797.64
03:04:45|2797.64
03:04:46|2797.64
03:04:48|2797.64
03:04:48|2797.64
03:04:50|2797.64
03:04:51|2797.64
03:04:52|2797.64
03:04:53|2797.64
03:04:54|2797.64
03:04:55|2797.64
03:04:56|2797.64
03:04:56|2797.64
03:04:58|2796.85
03:04:59|2796.74
03:05:00|2796.74
03:05:00|2796.42
03:05:02|2796.79
03:05:03|2796.8
03:05:04|2796.8
03:05:04|2796.8
03:05:07|2797.77
03:05:08|2797.33
03:05:09|2797.78
03:05:10|2797.78
03:05:11|2797.78
03:05:13|2797.78
03:05:13|2797.78
03:05:14|2797.78
03:05:15|2797.78
03:05:17|2797.78
03:05:18|2798.03
03:05:19|2798.03
03:05:19|2798.03
03:05:20|2798.03
03:05:22|2798.03
03:05:22|2798.03
03:05:24|2798.03
03:05:25|2798.03
03:05:26|2798.03
03:05:27|2798.03
03:05:28|2798.03
03:05:28|2798.03
03:05:30|2798.03
03:05:31|2798.03
03:05:32|2798.03
03:05:33|2798.03
03:05:34|2798.03
03:05:34|2798.03
03:05:36|2798.03
03:05:37|2798.03
03:05:38|2798.03
03:05:39|2798.03
03:05:40|2799.62
03:05:41|2799.62
03:05:41|2799.62
03:05:43|2799.62
03:05:45|2799.62
03:05:47|2799.27
03:05:47|2799.27
03:05:48|2799.27
03:05:49|2799.12
03:05:50|2799.12
03:05:51|2799.63
03:05:52|2799.85
03:05:53|2799.85
03:05:54|2799.85
03:05:55|2799.85
03:05:56|2799.85
03:05:57|2799.85
03:05:58|2799.85
03:05:59|2799.85
03:06:00|2799.85
03:06:01|2799.85
03:06:02|2799.71
03:06:03|2799.71
03:06:04|2799.71
03:06:05|2799.71
03:06:06|2799.71
03:06:08|2799.87
03:06:08|2799.6
03:06:09|2799.6
03:06:11|2799.6
03:06:13|2799.6
03:06:15|2799.6
03:06:15|2799.6
03:06:16|2799.6
03:06:17|2799.6
03:06:19|2799.6
03:06:19|2799.6
03:06:20|2799.6
03:06:22|2799.6
03:06:23|2799.6
03:06:24|2799.6
03:06:25|2799.6
03:06:26|2799.6
03:06:27|2799.6
03:06:28|2800.23
03:06:29|2800.23
03:06:30|2800.21
03:06:31|2800.21
03:06:32|2800.21
03:06:33|2800.21
03:06:34|2800.21
03:06:36|2800.21
03:06:36|2800.21
03:06:37|2800.21
03:06:38|2800.21
03:06:39|2800.21
03:06:41|2800.21
03:06:42|2800.21
03:06:43|2800.21
03:06:43|2800.21
03:06:44|2800.21
03:06:45|2800.21
03:06:46|2800.21
03:06:47|2800.21
03:06:48|2800.21
03:06:49|2800.21
03:06:50|2800.21
03:06:52|2800.21
03:06:53|2800.21
03:06:53|2800.21
03:06:54|2800.21
03:06:55|2800.21
03:06:57|2800.16
03:06:58|2800.16
03:06:59|2800.16
03:07:00|2800.16
03:07:01|2800.16
03:07:02|2800.16
03:07:03|2800.16
03:07:04|2800.16
03:07:05|2800.66
03:07:06|2800.66
03:07:07|2800.66
03:07:09|2800.66
03:07:10|2800.
03:07:12|2800.19
03:07:13|2800.19
03:07:14|2800.19
03:07:15|2800.19
03:07:16|2800.19
03:07:17|2800.19
03:07:18|2800.19
03:07:19|2800.19
03:07:20|2800.64
03:07:21|2800.64
03:07:22|2800.64
03:07:23|2800.64
03:07:24|2800.64
03:07:25|2800.64
03:07:26|2800.64
03:07:27|2800.64
03:07:28|2800.64
03:07:30|2800.64
03:07:30|2800.64
03:07:31|2800.64
03:07:32|2800.64
03:07:33|2800.64
03:07:35|2800.64
03:07:35|2800.64
03:07:36|2800.64
03:07:37|2800.64
03:07:38|2800.64
03:07:39|2800.64
03:07:40|2800.64
03:07:41|2799.44
03:07:42|2799.44
03:07:43|2798.99
03:07:44|2798.99
03:07:46|2798.92
03:07:46|2798.92
03:07:47|2798.92
03:07:49|2798.92
03:07:49|2798.92
03:07:51|2798.92
03:07:51|2798.34
03:07:53|2798.34
03:07:53|2798.34
03:07:54|2798.34
03:07:56|2798.34
03:07:56|2798.34
03:07:58|2798.34
03:07:59|2798.44
03:08:00|2798.75
03:08:01|2798.82
03:08:02|2798.82
03:08:03|2798.82
03:08:04|2798.82
03:08:05|2798.82
03:08:06|2798.82
03:08:07|2798.82
03:08:08|2798.82
03:08:10|2798.82
03:08:11|2798.82
03:08:12|2798.82
03:08:13|2798.82
03:08:14|2798.82
03:08:16|2798.82
03:08:16|2798.82
03:08:18|2798.82
03:08:19|2798.82
03:08:20|2798.82
03:08:21|2798.82
03:08:22|2798.82
03:08:23|2798.82
03:08:24|2798.82
03:08:25|2798.82
03:08:26|2798.82
03:08:27|2798.82
03:08:29|2798.82
03:08:29|2798.82
03:08:30|2798.82
03:08:31|2798.82
03:08:32|2798.4
03:08:33|2798.4
03:08:34|2798.4
03:08:35|2798.4
03:08:36|2798.4
03:08:37|2798.4
03:08:38|2798.4
03:08:40|2798.4
03:08:41|2798.4
03:08:41|2798.4
03:08:42|2798.4
03:08:43|2798.4
03:08:45|2798.4
03:08:46|2798.4
03:08:46|2798.4
03:08:48|2798.4
03:08:49|2798.4
03:08:50|2798.4
03:08:51|2798.4
03:08:52|2798.4
03:08:53|2798.4
03:08:54|2798.4
03:08:55|2798.4
03:08:56|2798.4
03:08:57|2798.3
03:08:57|2798.3
03:08:59|2798.3
03:08:59|2798.3
03:09:00|2798.3
03:09:02|2798.3
03:09:03|2798.3
03:09:04|2798.69
03:09:05|2798.69
03:09:06|2798.69
03:09:08|2798.69
03:09:08|2798.69
03:09:10|2798.69
03:09:12|2798.69
03:09:13|2798.69
03:09:14|2798.69
03:09:16|2798.69
03:09:17|2799.6
03:09:17|2799.89
03:09:19|2799.89
03:09:19|2799.89
03:09:21|2799.89
03:09:22|2800.09
03:09:22|2800.09
03:09:23|2800.25
03:09:24|2800.25
03:09:25|2800.25
03:09:27|2800.25
03:09:28|2800.25
03:09:28|2800.25
03:09:30|2800.49
03:09:30|2800.49
03:09:31|2800.49
03:09:33|2800.49
03:09:33|2800.49
03:09:35|2800.49
03:09:35|2800.49
03:09:36|2800.49
03:09:38|2800.49
03:09:39|2800.36
03:09:40|2800.36
03:09:40|2800.66
03:09:42|2800.66
03:09:43|2800.66
03:09:43|2800.41
03:09:45|2800.41
03:09:46|2800.41
03:09:47|2800.41
03:09:47|2800.41
03:09:49|2800.41
03:09:50|2800.41
03:09:51|2800.41
03:09:53|2800.41
03:09:53|2800.56
03:09:54|2799.8
03:09:55|2799.8
03:09:57|2799.8
03:09:57|2799.8
03:09:58|2799.8
03:09:59|2799.8
03:10:00|2800.65
03:10:02|2800.65
03:10:03|2800.65
03:10:03|2800.65
03:10:05|2800.65
03:10:05|2800.65
03:10:06|2800.65
03:10:07|2800.65
03:10:09|2800.65
03:10:10|2800.65
03:10:12|2800.63
03:10:13|2800.31
03:10:14|2800.31
03:10:14|2800.31
03:10:15|2800.31
03:10:17|2800.31
03:10:18|2800.31
03:10:19|2800.31
03:10:20|2800.31
03:10:20|2800.31
03:10:22|2800.31
03:10:23|2800.31
03:10:24|2800.31
03:10:25|2800.31
03:10:27|2800.31
03:10:27|2800.31
03:10:28|2800.31
03:10:29|2800.31
03:10:30|2800.31
03:10:32|2800.31
03:10:33|2800.31
03:10:34|2800.31
03:10:35|2800.31
03:10:36|2800.31
03:10:37|2800.31
03:10:38|2800.31
03:10:39|2799.81
03:10:40|2799.81
03:10:41|2799.81
03:10:42|2799.81
03:10:43|2799.81
03:10:44|2799.81
03:10:45|2799.81
03:10:46|2799.81
03:10:47|2799.81
03:10:48|2799.81
03:10:49|2799.81
03:10:50|2799.94
03:10:51|2799.94
03:10:52|2799.94
03:10:53|2799.94
03:10:54|2799.94
03:10:55|2799.94
03:10:56|2799.94
03:10:57|2799.95
03:10:58|2799.95
03:10:59|2799.95
03:11:00|2799.95
03:11:01|2799.95
03:11:02|2799.95
03:11:03|2799.95
03:11:05|2799.95
03:11:05|2799.95
03:11:07|2799.95
03:11:08|2799.95
03:11:08|2799.95
03:11:10|2800.01
03:11:10|2800.01
03:11:12|2800.01
03:11:14|2800.01
03:11:14|2800.01
03:11:16|2800.01
03:11:17|2800.01
03:11:18|2800.01
03:11:19|2800.01
03:11:20|2800.01
03:11:21|2800.01
03:11:22|2800.01
03:11:23|2800.01
03:11:24|2800.01
03:11:26|2800.01
03:11:26|2800.01
03:11:28|2800.01
03:11:29|2800.01
03:11:30|2800.01
03:11:30|2800.01
03:11:32|2800.01
03:11:33|2800.01
03:11:34|2800.01
03:11:35|2800.01
03:11:36|2800.01
03:11:37|2800.01
03:11:38|2800.01
03:11:38|2800.01
03:11:39|2800.01
03:11:41|2800.39
03:11:42|2800.67
03:11:43|2800.8
03:11:44|2800.8
03:11:45|2800.69
03:11:45|2800.69
03:11:48|2800.69
03:11:48|2800.4
03:11:49|2800.4
03:11:50|2800.4
03:11:51|2800.4
03:11:52|2800.4
03:11:54|2800.4
03:11:54|2800.4
03:11:55|2800.4
03:11:57|2800.4
03:11:58|2800.4
03:11:59|2800.4
03:12:00|2800.37
03:12:01|2800.37
03:12:02|2800.37
03:12:03|2800.67
03:12:04|2800.66
03:12:06|2800.66
03:12:06|2800.66
03:12:07|2800.66
03:12:08|2800.66
03:12:10|2800.66
03:12:10|2800.66
03:12:11|2800.66
03:12:13|2800.66
03:12:15|2800.66
03:12:16|2800.66
03:12:17|2800.66
03:12:18|2800.66
03:12:20|2800.66
03:12:21|2800.66
03:12:22|2800.66
03:12:23|2800.66
03:12:24|2800.2
03:12:25|2800.2
03:12:26|2800.2
03:12:28|2800.2
03:12:29|2800.2
03:12:29|2800.2
03:12:30|2800.2
03:12:31|2800.2
03:12:32|2800.2
03:12:34|2800.2
03:12:34|2800.2
03:12:35|2800.2
03:12:36|2800.2
03:12:38|2800.2
03:12:39|2800.2
03:12:39|2798.88
03:12:40|2798.26
03:12:41|2798.26
03:12:43|2798.26
03:12:45|2798.26
03:12:45|2798.26
03:12:46|2798.26
03:12:47|2798.26
03:12:48|2798.26
03:12:50|2798.26
03:12:50|2798.26
03:12:51|2798.94
03:12:52|2798.94
03:12:54|2798.94
03:12:54|2798.94
03:12:56|2798.94
03:12:57|2798.94
03:12:57|2798.9
03:12:58|2798.9
03:13:00|2798.9
03:13:01|2798.9
03:13:02|2798.9
03:13:02|2798.9
03:13:04|2798.9
03:13:04|2798.9
03:13:05|2798.9
03:13:07|2798.9
03:13:07|2798.9
03:13:08|2798.9
03:13:09|2798.9
03:13:10|2798.9
03:13:11|2798.9
03:13:12|2797.94
03:13:13|2797.94
03:13:15|2797.94
03:13:16|2797.94
03:13:17|2797.94
03:13:19|2797.94
03:13:20|2797.94
03:13:20|2797.94
03:13:22|2797.94
03:13:22|2797.94
03:13:24|2797.94
03:13:25|2798.96
03:13:26|2799.06
03:13:27|2799.06
03:13:29|2799.06
03:13:30|2799.06
03:13:31|2799.06
03:13:32|2799.06
03:13:33|2799.06
03:13:34|2799.06
03:13:35|2799.06
03:13:36|2799.06
03:13:37|2799.06
03:13:38|2799.06
03:13:39|2799.06
03:13:39|2799.06
03:13:41|2798.54
03:13:42|2798.54
03:13:43|2798.54
03:13:44|2798.54
03:13:45|2798.54
03:13:46|2798.54
03:13:47|2798.54
03:13:48|2798.54
03:13:49|2798.54
03:13:50|2798.54
03:13:51|2798.54
03:13:53|2798.54
03:13:53|2798.54
03:13:54|2798.2
03:13:55|2798.2
03:13:56|2798.19
03:13:58|2798.19
03:13:58|2798.19
03:13:59|2798.19
03:14:00|2798.19
03:14:01|2798.19
03:14:02|2798.19
03:14:03|2798.19
03:14:04|2798.19
03:14:05|2798.19
03:14:06|2798.36
03:14:08|2798.36
03:14:08|2798.36
03:14:09|2798.36
03:14:10|2798.36
03:14:11|2798.36
03:14:13|2798.98
03:14:14|2798.98
03:14:15|2798.98
03:14:17|2798.96
03:14:18|2798.96
03:14:19|2798.97
03:14:20|2798.97
03:14:21|2799.08
03:14:21|2799.08
03:14:23|2799.08
03:14:24|2799.08
03:14:25|2799.08
03:14:26|2799.08
03:14:27|2799.08
03:14:28|2799.08
03:14:29|2799.08
03:14:30|2799.08
03:14:32|2799.08
03:14:33|2799.08
03:14:33|2799.08
03:14:34|2799.08
03:14:36|2799.08
03:14:38|2799.08
03:14:39|2799.08
03:14:40|2799.08
03:14:41|2799.08
03:14:42|2799.08
03:14:43|2799.5
03:14:44|2799.5
03:14:45|2799.5
03:14:46|2799.5
03:14:47|2799.5
03:14:48|2799.5
03:14:49|2799.5
03:14:51|2799.5
03:14:51|2799.5
03:14:52|2799.5
03:14:53|2799.5
03:14:54|2799.5
03:14:56|2799.5
03:14:56|2799.5
03:14:58|2799.5
03:14:58|2799.5
03:15:00|2799.5
03:15:01|2799.5
03:15:02|2799.5
03:15:04|2799.5
03:15:04|2799.5
03:15:05|2799.5
03:15:07|2799.5
03:15:08|2799.5
03:15:09|2799.5
03:15:10|2799.5
03:15:11|2799.5
03:15:13|2799.5
03:15:14|2799.5
03:15:14|2799.5
03:15:16|2799.5
03:15:17|2799.5
03:15:19|2799.5
03:15:20|2799.5
03:15:22|2799.5
03:15:23|2799.5
03:15:24|2799.5
03:15:24|2799.5
03:15:26|2799.5
03:15:27|2800.42
03:15:28|2801.08
03:15:29|2801.09
03:15:31|2801.09
03:15:31|2801.15
03:15:32|2801.15
03:15:33|2801.15
03:15:35|2801.15
03:15:36|2801.15
03:15:37|2801.15
03:15:38|2801.15
03:15:40|2801.15
03:15:40|2801.15
03:15:42|2801.15
03:15:42|2801.1
03:15:43|2800.78
03:15:44|2800.78
03:15:45|2800.78
03:15:46|2800.78
03:15:47|2800.78
03:15:48|2800.78
03:15:49|2800.78
03:15:50|2800.78
03:15:51|2800.78
03:15:52|2800.78
03:15:53|2800.78
03:15:54|2800.78
03:15:55|2800.78
03:15:57|2800.78
03:15:58|2800.78
03:15:59|2800.78
03:16:01|2800.78
03:16:01|2800.78
03:16:02|2800.78
03:16:03|2800.78
03:16:04|2800.74
03:16:05|2800.75
03:16:06|2800.75
03:16:07|2800.75
03:16:08|2800.75
03:16:09|2800.75
03:16:10|2800.75
03:16:11|2800.75
03:16:12|2800.75
03:16:13|2800.75
03:16:14|2800.75
03:16:15|2800.75
03:16:17|2800.72
03:16:19|2800.72
03:16:20|2801.19
03:16:22|2801.72
03:16:23|2801.79
03:16:24|2801.79
03:16:25|2801.73
03:16:26|2801.7
03:16:27|2801.7
03:16:28|2801.7
03:16:29|2801.7
03:16:30|2801.7
03:16:31|2801.7
03:16:32|2801.7
03:16:34|2801.7
03:16:34|2801.7
03:16:35|2801.7
03:16:36|2801.7
03:16:38|2801.7
03:16:38|2801.7
03:16:40|2801.7
03:16:40|2801.7
03:16:42|2801.7
03:16:43|2801.7
03:16:44|2801.7
03:16:45|2801.7
03:16:46|2801.7
03:16:47|2801.7
03:16:48|2800.54
03:16:49|2800.54
03:16:50|2800.54
03:16:51|2800.54
03:16:52|2800.54
03:16:53|2800.54
03:16:54|2800.54
03:16:55|2800.54
03:16:56|2800.54
03:16:57|2800.54
03:16:58|2800.54
03:16:59|2800.54
03:17:00|2800.54
03:17:02|2800.54
03:17:03|2800.54
03:17:04|2800.54
03:17:05|2800.54
03:17:06|2800.54
03:17:07|2800.54
03:17:08|2800.23
03:17:09|2800.23
03:17:11|2800.23
03:17:11|2800.23
03:17:13|2800.23
03:17:13|2800.23
03:17:14|2800.23
03:17:15|2800.23
03:17:17|2800.23
03:17:18|2800.23
03:17:19|2800.23
03:17:21|2800.23
03:17:22|2800.23
03:17:23|2800.23
03:17:24|2800.23
03:17:25|2800.23
03:17:26|2800.23
03:17:28|2800.23
03:17:29|2800.23
03:17:30|2799.8
03:17:31|2799.56
03:17:32|2799.56
03:17:33|2799.56
03:17:34|2799.56
03:17:35|2799.56
03:17:36|2799.56
03:17:37|2799.56
03:17:38|2799.56
03:17:39|2799.56
03:17:40|2799.56
03:17:41|2799.82
03:17:42|2799.81
03:17:43|2799.81
03:17:45|2799.81
03:17:45|2799.81
03:17:46|2799.81
03:17:47|2799.81
03:17:48|2799.81
03:17:50|2799.81
03:17:51|2800.06
03:17:51|2800.06
03:17:52|2800.06
03:17:53|2800.06
03:17:55|2800.06
03:17:56|2800.06
03:17:57|2800.06
03:17:58|2800.06
03:17:58|2799.63
03:18:00|2799.63
03:18:01|2799.63
03:18:02|2799.64
03:18:03|2799.64
03:18:05|2799.64
03:18:06|2799.77
03:18:06|2799.77
03:18:07|2799.77
03:18:08|2799.77
03:18:09|2799.77
03:18:10|2799.77
03:18:11|2799.58
03:18:13|2799.58
03:18:14|2799.58
03:18:15|2799.58
03:18:16|2799.58
03:18:17|2799.58
03:18:18|2799.58
03:18:19|2799.58
03:18:21|2799.58
03:18:22|2799.58
03:18:24|2799.58
03:18:25|2799.58
03:18:25|2799.17
03:18:26|2799.24
03:18:28|2799.24
03:18:29|2799.24
03:18:30|2799.24
03:18:31|2799.67
03:18:32|2799.63
03:18:33|2799.63
03:18:35|2799.63
03:18:35|2799.63
03:18:36|2799.63
03:18:38|2799.63
03:18:39|2799.3
03:18:40|2799.3
03:18:41|2799.3
03:18:42|2799.3
03:18:42|2799.3
03:18:44|2799.3
03:18:44|2799.3
03:18:46|2798.95
03:18:47|2799.71
03:18:48|2799.71
03:18:49|2799.71
03:18:50|2799.71
03:18:50|2799.32
03:18:52|2799.32
03:18:53|2799.32
03:18:54|2799.32
03:18:55|2799.32
03:18:56|2799.32
03:18:57|2799.32
03:18:58|2799.32
03:18:59|2799.32
03:19:00|2799.32
03:19:01|2799.32
03:19:02|2799.32
03:19:03|2799.32
03:19:04|2799.32
03:19:05|2799.32
03:19:06|2798.81
03:19:07|2798.81
03:19:08|2798.81
03:19:09|2798.81
03:19:10|2798.81
03:19:11|2798.81
03:19:12|2798.81
03:19:13|2798.81
03:19:14|2800.42
03:19:15|2800.42
03:19:16|2800.42
03:19:17|2800.42
03:19:19|2800.42
03:19:20|2800.64
03:19:22|2800.12
03:19:23|2800.12
03:19:25|2800.12
03:19:26|2800.12
03:19:27|2800.12
03:19:28|2800.12
03:19:30|2800.12
03:19:31|2800.12
03:19:31|2800.12
03:19:32|2800.11
03:19:34|2799.97
03:19:34|2799.97
03:19:36|2799.97
03:19:37|2799.97
03:19:38|2799.97
03:19:39|2799.97
03:19:40|2799.97
03:19:41|2799.97
03:19:42|2799.97
03:19:43|2799.97
03:19:44|2799.97
03:19:45|2799.97
03:19:46|2799.97
03:19:47|2799.97
03:19:48|2799.97
03:19:49|2799.97
03:19:50|2799.97
03:19:51|2799.97
03:19:52|2799.97
03:19:54|2799.97
03:19:54|2799.97
03:19:55|2799.97
03:19:56|2799.97
03:19:57|2799.97
03:19:58|2799.97
03:19:59|2799.97
03:20:01|2799.
03:20:02|2798.54
03:20:02|2798.54
03:20:04|2798.54
03:20:04|2798.84
03:20:05|2798.84
03:20:06|2798.84
03:20:07|2798.54
03:20:08|2798.81
03:20:09|2798.81
03:20:10|2798.81
03:20:12|2798.81
03:20:12|2798.81
03:20:14|2798.81
03:20:14|2798.81
03:20:16|2798.81
03:20:16|2798.81
03:20:17|2798.81
03:20:19|2798.81
03:20:20|2798.81
03:20:21|2798.81
03:20:23|2798.81
03:20:24|2798.81
03:20:25|2798.81
03:20:26|2798.81
03:20:27|2798.81
03:20:28|2798.81
03:20:29|2798.81
03:20:30|2798.81
03:20:31|2798.81
03:20:32|2798.81
03:20:33|2798.81
03:20:34|2798.39
03:20:36|2798.39
03:20:37|2798.39
03:20:38|2798.3
03:20:40|2798.28
03:20:41|2798.
03:20:42|2797.6
03:20:43|2797.6
03:20:44|2797.6
03:20:45|2797.96
03:20:46|2797.96
03:20:47|2797.96
03:20:48|2797.96
03:20:49|2797.96
03:20:50|2797.96
03:20:51|2797.96
03:20:52|2797.96
03:20:54|2797.96
03:20:54|2797.96
03:20:55|2797.96
03:20:56|2797.96
03:20:57|2797.96
03:20:58|2797.73
03:21:00|2797.73
03:21:00|2797.73
03:21:01|2797.73
03:21:02|2797.73
03:21:03|2797.73
03:21:04|2797.73
03:21:06|2797.73
03:21:07|2797.73
03:21:07|2797.73
03:21:09|2797.73
03:21:09|2797.73
03:21:11|2797.73
03:21:12|2797.73
03:21:13|2797.73
03:21:14|2797.73
03:21:15|2797.73
03:21:16|2797.73
03:21:17|2797.73
03:21:19|2797.73
03:21:19|2797.73
03:21:21|2796.95
03:21:22|2796.95
03:21:23|2796.95
03:21:25|2796.95
03:21:26|2796.95
03:21:28|2796.95
03:21:28|2796.95
03:21:29|2796.95
03:21:30|2796.95
03:21:31|2796.95
03:21:32|2796.95
03:21:34|2796.95
03:21:35|2796.95
03:21:36|2796.95
03:21:37|2796.95
03:21:38|2797.79
03:21:39|2797.79
03:21:40|2797.79
03:21:41|2797.79
03:21:42|2797.79
03:21:43|2797.79
03:21:44|2797.79
03:21:46|2797.79
03:21:47|2797.79
03:21:48|2797.79
03:21:49|2797.79
03:21:50|2797.79
03:21:52|2798.48
03:21:52|2798.48
03:21:53|2798.48
03:21:54|2798.48
03:21:55|2798.48
03:21:56|2798.48
03:21:57|2798.48
03:21:58|2798.48
03:21:59|2798.48
03:22:00|2798.48
03:22:01|2798.48
03:22:02|2798.48
03:22:04|2798.48
03:22:04|2798.48
03:22:05|2798.48
03:22:06|2798.48
03:22:07|2798.48
03:22:08|2798.48
03:22:09|2798.48
03:22:10|2798.48
03:22:12|2798.48
03:22:13|2798.48
03:22:14|2798.48
03:22:14|2798.48
03:22:16|2798.48
03:22:17|2798.48
03:22:18|2798.48
03:22:19|2798.48
03:22:20|2798.48
03:22:21|2798.48
03:22:22|2798.48
03:22:24|2798.48
03:22:25|2798.48
03:22:27|2798.48
03:22:27|2798.48
03:22:28|2798.48
03:22:29|2798.48
03:22:31|2798.48
03:22:31|2798.48
03:22:33|2798.48
03:22:34|2798.48
03:22:35|2798.48
03:22:37|2798.48
03:22:37|2798.48
03:22:38|2798.4
03:22:39|2798.4
03:22:40|2798.4
03:22:41|2798.4
03:22:42|2798.4
03:22:43|2798.4
03:22:44|2798.4
03:22:45|2798.4
03:22:47|2798.4
03:22:48|2798.4
03:22:49|2798.4
03:22:50|2798.4
03:22:51|2798.4
03:22:52|2798.39
03:22:53|2798.39
03:22:54|2798.39
03:22:55|2798.39
03:22:56|2798.46
03:22:57|2798.46
03:22:58|2798.46
03:22:59|2798.46
03:23:00|2798.46
03:23:02|2798.46
03:23:03|2798.46
03:23:04|2798.46
03:23:05|2798.46
03:23:06|2798.46
03:23:07|2798.46
03:23:09|2797.79
03:23:09|2797.79
03:23:10|2797.79
03:23:11|2797.8
03:23:12|2797.8
03:23:13|2797.8
03:23:14|2797.8
03:23:15|2797.8
03:23:16|2797.8
03:23:17|2797.8
03:23:18|2797.5
03:23:20|2797.5
03:23:20|2797.5
03:23:21|2797.5
03:23:22|2797.5
03:23:23|2797.5
03:23:25|2797.5
03:23:25|2797.5
03:23:27|2797.5
03:23:28|2797.5
03:23:30|2797.5
03:23:31|2797.5
03:23:32|2797.5
03:23:34|2797.5
03:23:34|2797.5
03:23:35|2797.5
03:23:36|2797.5
03:23:37|2797.5
03:23:39|2797.5
03:23:40|2797.5
03:23:41|2797.5
03:23:42|2797.5
03:23:42|2797.5
03:23:45|2797.5
03:23:45|2798.2
03:23:46|2798.2
03:23:47|2798.2
03:23:49|2796.84
03:23:50|2797.06
03:23:51|2797.06
03:23:52|2797.06
03:23:53|2797.06
03:23:54|2797.06
03:23:55|2797.06
03:23:56|2797.06
03:23:57|2797.06
03:23:58|2797.06
03:23:59|2797.03
03:23:59|2797.53
03:24:01|2797.53
03:24:02|2797.53
03:24:03|2797.53
03:24:04|2797.53
03:24:05|2797.53
03:24:06|2797.53
03:24:07|2797.53
03:24:08|2797.53
03:24:09|2797.53
03:24:10|2797.53
03:24:10|2797.53
03:24:12|2797.36
03:24:12|2797.36
03:24:14|2797.36
03:24:14|2798.15
03:24:15|2798.15
03:24:17|2798.15
03:24:18|2798.15
03:24:19|2798.15
03:24:20|2798.15
03:24:21|2798.05
03:24:22|2798.05
03:24:23|2798.05
03:24:24|2798.07
03:24:25|2798.07
03:24:27|2798.07
03:24:27|2798.07
03:24:29|2798.07
03:24:30|2798.07
03:24:31|2798.07
03:24:32|2798.13
03:24:33|2798.14
03:24:35|2798.14
03:24:36|2798.14
03:24:36|2798.14
03:24:38|2798.14
03:24:39|2798.14
03:24:40|2798.14
03:24:41|2798.14
03:24:42|2798.14
03:24:43|2798.14
03:24:44|2798.14
03:24:45|2798.14
03:24:47|2798.14
03:24:48|2798.06
03:24:48|2798.06
03:24:49|2798.06
03:24:50|2798.06
03:24:51|2798.06
03:24:52|2798.06
03:24:53|2798.06
03:24:54|2798.06
03:24:55|2798.06
03:24:56|2798.06
03:24:57|2798.06
03:24:58|2798.06
03:25:00|2798.06
03:25:00|2798.06
03:25:01|2798.06
03:25:02|2798.06
03:25:03|2798.06
03:25:05|2798.06
03:25:06|2798.06
03:25:07|2798.06
03:25:08|2798.06
03:25:09|2798.05
03:25:10|2798.05
03:25:11|2798.05
03:25:12|2798.05
03:25:13|2798.05
03:25:14|2798.05
03:25:15|2798.05
03:25:16|2798.05
03:25:17|2798.05
03:25:18|2798.05
03:25:19|2798.05
03:25:20|2798.05
03:25:21|2798.05
03:25:22|2798.05
03:25:23|2798.05
03:25:24|2798.05
03:25:25|2798.05
03:25:26|2798.05
03:25:28|2798.05
03:25:28|2798.05
03:25:31|2798.05
03:25:31|2798.05
03:25:32|2798.05
03:25:34|2798.08
03:25:35|2798.08
03:25:36|2798.08
03:25:37|2798.08
03:25:38|2798.08
03:25:39|2798.08
03:25:40|2798.08
03:25:41|2798.08
03:25:42|2798.08
03:25:43|2798.08
03:25:44|2798.08
03:25:45|2798.08
03:25:46|2798.08
03:25:47|2798.08
03:25:48|2798.08
03:25:48|2798.08
03:25:50|2798.08
03:25:52|2798.08
03:25:52|2798.08
03:25:53|2798.08
03:25:54|2798.08
03:25:55|2798.08
03:25:56|2798.08
03:25:58|2798.08
03:25:58|2798.08
03:25:59|2798.08
03:26:00|2798.08
03:26:01|2798.08
03:26:02|2798.08
03:26:03|2798.08
03:26:04|2798.08
03:26:05|2798.08
03:26:06|2798.08
03:26:08|2797.46
03:26:08|2797.46
03:26:09|2797.46
03:26:11|2797.46
03:26:12|2797.46
03:26:12|2797.46
03:26:14|2797.46
03:26:14|2797.46
03:26:16|2797.46
03:26:16|2797.46
03:26:17|2797.46
03:26:18|2797.46
03:26:20|2797.46
03:26:20|2797.46
03:26:22|2797.46
03:26:22|2797.46
03:26:24|2797.46
03:26:24|2797.46
03:26:26|2797.46
03:26:26|2797.46
03:26:28|2797.46
03:26:29|2797.46
03:26:30|2797.46
03:26:31|2797.46
03:26:33|2797.46
03:26:34|2797.46
03:26:35|2797.46
03:26:35|2797.46
03:26:37|2797.46
03:26:38|2797.46
03:26:39|2797.46
03:26:40|2797.46
03:26:41|2797.46
03:26:42|2797.46
03:26:44|2797.13
03:26:44|2797.13
03:26:45|2797.13
03:26:46|2797.13
03:26:47|2797.13
03:26:48|2797.13
03:26:49|2797.13
03:26:50|2797.13
03:26:51|2797.13
03:26:52|2797.13
03:26:53|2797.13
03:26:55|2797.13
03:26:56|2797.13
03:26:56|2797.13
03:26:58|2797.13
03:26:58|2797.13
03:26:59|2797.13
03:27:01|2797.13
03:27:01|2797.13
03:27:03|2797.13
03:27:04|2797.13
03:27:05|2797.13
03:27:06|2797.13
03:27:07|2797.13
03:27:08|2797.28
03:27:09|2797.28
03:27:10|2797.28
03:27:11|2797.28
03:27:12|2797.28
03:27:14|2797.28
03:27:15|2797.28
03:27:15|2797.28
03:27:16|2797.28
03:27:17|2797.28
03:27:18|2797.28
03:27:20|2797.28
03:27:20|2797.28
03:27:22|2797.28
03:27:23|2797.28
03:27:23|2797.28
03:27:24|2797.28
03:27:25|2797.28
03:27:26|2797.28
03:27:29|2797.28
03:27:30|2797.28
03:27:31|2797.28
03:27:32|2797.28
03:27:33|2797.28
03:27:34|2797.28
03:27:35|2797.28
03:27:36|2797.28
03:27:37|2797.1
03:27:38|2797.1
03:27:39|2797.1
03:27:40|2797.1
03:27:41|2796.7
03:27:42|2796.7
03:27:44|2796.7
03:27:46|2796.82
03:27:46|2796.82
03:27:47|2796.82
03:27:48|2796.82
03:27:49|2796.82
03:27:50|2796.82
03:27:52|2796.82
03:27:53|2796.83
03:27:54|2796.83
03:27:55|2796.83
03:27:56|2796.83
03:27:57|2796.83
03:27:58|2796.83
03:27:59|2796.83
03:28:00|2796.83
03:28:01|2796.83
03:28:02|2796.83
03:28:03|2796.83
03:28:04|2797.33
03:28:05|2797.33
03:28:06|2797.33
03:28:07|2797.33
03:28:08|2797.33
03:28:09|2797.33
03:28:10|2797.33
03:28:11|2797.33
03:28:12|2797.33
03:28:14|2797.33
03:28:14|2797.33
03:28:15|2797.33
03:28:16|2796.82
03:28:17|2796.82
03:28:18|2796.82
03:28:19|2796.82
03:28:20|2796.82
03:28:21|2796.82
03:28:22|2796.82
03:28:23|2796.82
03:28:24|2796.82
03:28:25|2797.6
03:28:26|2797.51
03:28:27|2797.51
03:28:28|2797.51
03:28:30|2797.51
03:28:30|2797.51
03:28:32|2797.51
03:28:33|2797.51
03:28:35|2797.57
03:28:36|2797.57
03:28:37|2797.57
03:28:38|2797.57
03:28:39|2797.57
03:28:40|2797.57
03:28:41|2797.57
03:28:41|2797.57
03:28:43|2797.57
03:28:44|2797.57
03:28:45|2797.57
03:28:46|2798.14
03:28:47|2798.14
03:28:48|2798.14
03:28:49|2798.05
03:28:50|2798.05
03:28:51|2798.05
03:28:52|2798.05
03:28:54|2798.05
03:28:55|2798.05
03:28:56|2797.72
03:28:57|2797.72
03:28:58|2797.72
03:28:59|2797.72
03:29:00|2797.72
03:29:01|2797.72
03:29:02|2797.72
03:29:03|2797.72
03:29:04|2797.72
03:29:05|2797.72
03:29:06|2797.72
03:29:07|2797.72
03:29:08|2797.72
03:29:09|2797.72
03:29:10|2797.72
03:29:11|2797.72
03:29:12|2798.02
03:29:13|2798.73
03:29:14|2799.89
03:29:15|2799.89
03:29:16|2799.89
03:29:17|2799.89
03:29:18|2799.89
03:29:19|2799.89
03:29:20|2798.75
03:29:21|2798.75
03:29:22|2798.75
03:29:23|2798.75
03:29:24|2798.75
03:29:25|2798.75
03:29:26|2798.75
03:29:27|2798.75
03:29:28|2798.75
03:29:30|2798.75
03:29:32|2798.75
03:29:32|2798.75
03:29:33|2798.75
03:29:34|2798.75
03:29:35|2798.75
03:29:36|2798.75
03:29:37|2798.36
03:29:38|2798.36
03:29:39|2798.36
03:29:41|2798.36
03:29:42|2798.36
03:29:43|2798.36
03:29:44|2798.36
03:29:46|2799.46
03:29:47|2800.
03:29:47|2800.
03:29:49|2800.
03:29:50|2800.07
03:29:51|2800.08
03:29:52|2800.08
03:29:53|2800.08
03:29:55|2800.08
03:29:55|2800.08
03:29:56|2800.87
03:29:57|2800.87
03:29:58|2800.87
03:30:00|2800.87
03:30:01|2800.87
03:30:02|2800.87
03:30:03|2800.28
03:30:04|2799.82
03:30:05|2799.61
03:30:05|2799.61
03:30:07|2799.61
03:30:08|2799.61
03:30:09|2799.
03:30:10|2799.
03:30:11|2799.
03:30:12|2799.
03:30:12|2799.
03:30:15|2799.
03:30:15|2799.
03:30:16|2799.
03:30:17|2799.
03:30:18|2799.
03:30:19|2799.
03:30:20|2799.21
03:30:21|2799.21
03:30:22|2799.06
03:30:23|2798.44
03:30:24|2798.44
03:30:25|2798.44
03:30:26|2798.44
03:30:27|2798.44
03:30:28|2798.44
03:30:29|2798.44
03:30:31|2798.44
03:30:33|2798.44
03:30:34|2798.44
03:30:35|2798.44
03:30:36|2798.44
03:30:37|2798.44
03:30:38|2798.44
03:30:39|2798.44
03:30:41|2798.44
03:30:41|2798.44
03:30:42|2798.1
03:30:43|2798.1
03:30:44|2798.1
03:30:45|2798.1
03:30:46|2798.1
03:30:48|2798.1
03:30:48|2798.1
03:30:49|2798.1
03:30:50|2798.1
03:30:51|2798.1
03:30:53|2798.1
03:30:54|2798.1
03:30:55|2798.1
03:30:56|2798.1
03:30:57|2798.1
03:30:58|2798.1
03:30:58|2798.1
03:31:00|2798.1
03:31:00|2798.1
03:31:02|2798.23
03:31:03|2798.23
03:31:04|2798.23
03:31:05|2798.23
03:31:06|2798.23
03:31:07|2798.23
03:31:08|2798.23
03:31:09|2798.23
03:31:10|2798.23
03:31:11|2798.23
03:31:12|2798.23
03:31:13|2798.23
03:31:15|2798.32
03:31:15|2798.32
03:31:16|2798.32
03:31:17|2798.32
03:31:18|2798.32
03:31:19|2798.36
03:31:20|2798.36
03:31:21|2798.21
03:31:22|2798.21
03:31:23|2798.21
03:31:24|2798.21
03:31:25|2798.21
03:31:26|2798.21
03:31:27|2798.21
03:31:28|2798.21
03:31:29|2798.21
03:31:30|2798.21
03:31:31|2798.21
03:31:32|2798.21
03:31:33|2798.21
03:31:35|2798.21
03:31:36|2798.21
03:31:38|2798.21
03:31:38|2798.21
03:31:40|2798.21
03:31:41|2798.21
03:31:42|2798.21
03:31:43|2798.21
03:31:43|2798.21
03:31:44|2798.21
03:31:45|2798.21
03:31:46|2798.21
03:31:47|2798.21
03:31:49|2797.37
03:31:50|2797.37
03:31:51|2797.37
03:31:52|2797.37
03:31:53|2797.37
03:31:54|2797.37
03:31:55|2797.37
03:31:56|2797.37
03:31:57|2797.37
03:31:58|2797.37
03:31:59|2797.37
03:32:00|2797.37
03:32:01|2797.37
03:32:02|2797.37
03:32:03|2797.37
03:32:04|2797.37
03:32:05|2797.37
03:32:06|2797.37
03:32:07|2797.37
03:32:09|2797.37
03:32:09|2797.37
03:32:10|2797.37
03:32:11|2797.37
03:32:12|2797.37
03:32:14|2797.37
03:32:14|2797.37
03:32:15|2797.37
03:32:16|2797.37
03:32:17|2797.37
03:32:19|2797.73
03:32:19|2797.73
03:32:20|2797.73
03:32:21|2797.73
03:32:22|2797.73
03:32:23|2797.73
03:32:25|2797.73
03:32:25|2797.73
03:32:26|2797.73
03:32:27|2797.73
03:32:28|2797.73
03:32:30|2797.73
03:32:30|2797.73
03:32:31|2797.73
03:32:33|2797.81
03:32:35|2798.4
03:32:36|2798.4
03:32:37|2798.4
03:32:39|2798.4
03:32:41|2798.4
03:32:41|2798.4
03:32:42|2798.41
03:32:43|2798.41
03:32:44|2798.41
03:32:45|2798.41
03:32:47|2798.41
03:32:47|2798.41
03:32:49|2798.63
03:32:49|2798.63
03:32:51|2798.63
03:32:52|2798.63
03:32:52|2798.63
03:32:54|2798.63
03:32:54|2798.63
03:32:55|2798.63
03:32:56|2798.63
03:32:57|2798.63
03:32:58|2798.63
03:32:59|2798.63
03:33:00|2798.63
03:33:02|2798.63
03:33:03|2798.63
03:33:03|2798.63
03:33:04|2798.63
03:33:06|2798.63
03:33:06|2798.63
03:33:08|2798.63
03:33:08|2798.63
03:33:09|2798.63
03:33:10|2798.63
03:33:11|2798.63
03:33:12|2798.63
03:33:14|2798.63
03:33:15|2798.63
03:33:16|2798.63
03:33:16|2798.63
03:33:18|2798.63
03:33:18|2798.63
03:33:20|2798.63
03:33:21|2798.63
03:33:22|2798.63
03:33:23|2798.63
03:33:23|2798.63
03:33:25|2798.63
03:33:26|2798.63
03:33:27|2798.63
03:33:28|2798.63
03:33:29|2798.63
03:33:30|2798.63
03:33:31|2798.63
03:33:32|2798.63
03:33:34|2798.63
03:33:35|2798.63
03:33:36|2798.63
03:33:37|2798.63
03:33:39|2798.63
03:33:40|2798.63
03:33:41|2798.63
03:33:43|2798.63
03:33:43|2798.32
03:33:45|2798.32
03:33:46|2798.32
03:33:47|2798.32
03:33:48|2798.32
03:33:49|2798.32
03:33:50|2798.31
03:33:52|2798.31
03:33:53|2798.31
03:33:54|2798.31
03:33:54|2798.31
03:33:55|2798.31
03:33:56|2798.31
03:33:58|2798.31
03:33:58|2798.31
03:33:59|2798.31
03:34:00|2798.31
03:34:01|2798.31
03:34:03|2798.31
03:34:04|2798.31
03:34:05|2798.31
03:34:05|2798.31
03:34:07|2798.31
03:34:08|2798.31
03:34:09|2798.31
03:34:10|2798.31
03:34:10|2798.31
03:34:11|2798.31
03:34:13|2798.31
03:34:14|2798.31
03:34:15|2798.31
03:34:16|2798.31
03:34:17|2798.31
03:34:19|2797.4
03:34:20|2797.4
03:34:20|2797.4
03:34:21|2797.28
03:34:22|2797.28
03:34:23|2797.28
03:34:24|2797.28
03:34:25|2797.28
03:34:27|2797.28
03:34:27|2797.28
03:34:28|2797.28
03:34:30|2797.28
03:34:30|2797.28
03:34:31|2797.28
03:34:32|2797.28
03:34:33|2797.28
03:34:35|2797.28
03:34:37|2797.28
03:34:38|2797.28
03:34:39|2797.28
03:34:40|2797.28
03:34:41|2797.28
03:34:42|2797.28
03:34:43|2797.28
03:34:44|2797.28
03:34:45|2797.01
03:34:47|2797.01
03:34:48|2797.01
03:34:49|2797.01
03:34:49|2797.01
03:34:51|2797.01
03:34:53|2797.01
03:34:53|2797.01
03:34:54|2797.01
03:34:55|2797.01
03:34:56|2797.01
03:34:57|2797.01
03:34:58|2797.01
03:34:59|2797.01
03:35:00|2797.01
03:35:01|2797.01
03:35:02|2797.01
03:35:03|2797.01
03:35:04|2797.01
03:35:05|2797.01
03:35:06|2797.01
03:35:07|2797.01
03:35:08|2797.01
03:35:09|2797.01
03:35:11|2797.01
03:35:12|2797.01
03:35:12|2797.01
03:35:13|2797.01
03:35:15|2797.01
03:35:16|2797.01
03:35:16|2797.01
03:35:17|2797.01
03:35:18|2797.28
03:35:19|2797.28
03:35:21|2797.28
03:35:21|2797.28
03:35:22|2797.28
03:35:23|2797.28
03:35:24|2797.28
03:35:26|2797.28
03:35:27|2797.28
03:35:27|2797.28
03:35:29|2797.28
03:35:29|2797.28
03:35:31|2797.43
03:35:32|2798.17
03:35:33|2798.17
03:35:34|2798.17
03:35:35|2798.16
03:35:36|2798.16
03:35:38|2798.16
03:35:39|2798.16
03:35:40|2798.16
03:35:42|2798.13
03:35:43|2798.13
03:35:44|2798.13
03:35:44|2798.13
03:35:46|2798.13
03:35:47|2798.16
03:35:47|2798.16
03:35:49|2798.16
03:35:50|2798.16
03:35:51|2798.16
03:35:52|2798.16
03:35:52|2798.16
03:35:54|2798.16
03:35:55|2798.16
03:35:56|2798.16
03:35:57|2798.16
03:35:58|2798.16
03:35:59|2798.16
03:36:00|2798.16
03:36:01|2798.16
03:36:02|2798.16
03:36:04|2798.16
03:36:05|2798.16
03:36:05|2798.16
03:36:06|2798.16
03:36:07|2798.16
03:36:08|2798.16
03:36:10|2798.16
03:36:11|2798.16
03:36:12|2798.16
03:36:14|2798.16
03:36:14|2798.16
03:36:15|2798.16
03:36:16|2798.16
03:36:17|2798.16
03:36:18|2798.16
03:36:19|2798.16
03:36:21|2798.16
03:36:22|2798.16
03:36:22|2798.16
03:36:24|2798.16
03:36:25|2798.16
03:36:25|2798.16
03:36:27|2798.16
03:36:28|2798.16
03:36:29|2798.16
03:36:30|2798.16
03:36:31|2798.16
03:36:32|2798.16
03:36:33|2798.16
03:36:34|2798.16
03:36:35|2798.16
03:36:37|2798.16
03:36:39|2798.16
03:36:39|2798.16
03:36:41|2798.16
03:36:42|2798.16
03:36:43|2798.16
03:36:44|2798.16
03:36:45|2798.16
03:36:46|2798.39
03:36:47|2798.39
03:36:48|2798.4
03:36:49|2798.4
03:36:50|2798.4
03:36:51|2798.4
03:36:52|2798.4
03:36:53|2798.4
03:36:54|2798.4
03:36:55|2798.4
03:36:56|2798.4
03:36:57|2798.4
03:36:59|2798.37
03:36:59|2798.37
03:37:00|2798.37
03:37:01|2798.37
03:37:02|2797.93
03:37:03|2797.93
03:37:05|2797.93
03:37:05|2797.93
03:37:06|2797.93
03:37:07|2797.93
03:37:08|2797.93
03:37:10|2797.93
03:37:10|2797.93
03:37:11|2797.93
03:37:13|2797.93
03:37:13|2797.93
03:37:14|2797.93
03:37:16|2797.93
03:37:16|2797.93
03:37:18|2797.93
03:37:18|2797.93
03:37:20|2797.93
03:37:21|2797.93
03:37:22|2797.93
03:37:23|2797.93
03:37:24|2797.93
03:37:25|2797.93
03:37:26|2797.93
03:37:27|2797.93
03:37:28|2797.93
03:37:29|2797.93
03:37:30|2797.93
03:37:32|2797.93
03:37:32|2797.93
03:37:33|2797.93
03:37:34|2797.93
03:37:35|2797.93
03:37:36|2797.93
03:37:38|2797.93
03:37:39|2797.93
03:37:41|2797.93
03:37:42|2797.89
03:37:43|2797.89
03:37:44|2797.89
03:37:45|2797.89
03:37:45|2797.89
03:37:46|2797.89
03:37:48|2797.89
03:37:49|2797.89
03:37:50|2797.89
03:37:51|2797.89
03:37:52|2797.27
03:37:53|2797.27
03:37:54|2797.27
03:37:55|2797.27
03:37:56|2797.27
03:37:57|2797.27
03:37:58|2797.27
03:37:59|2797.27
03:38:00|2797.4
03:38:01|2797.54
03:38:02|2797.54
03:38:03|2797.54
03:38:04|2797.54
03:38:05|2797.54
03:38:06|2797.54
03:38:07|2797.54
03:38:09|2797.54
03:38:09|2797.54
03:38:10|2797.54
03:38:11|2797.54
03:38:12|2797.54
03:38:14|2797.54
03:38:15|2797.54
03:38:16|2797.54
03:38:17|2797.54
03:38:18|2797.54
03:38:19|2797.54
03:38:20|2797.54
03:38:21|2797.54
03:38:22|2797.54
03:38:23|2797.54
03:38:24|2797.54
03:38:25|2797.54
03:38:26|2797.54
03:38:27|2797.54
03:38:28|2797.54
03:38:29|2797.54
03:38:30|2797.52
03:38:31|2796.75
03:38:32|2796.75
03:38:33|2796.75
03:38:34|2796.36
03:38:35|2796.36
03:38:36|2796.36
03:38:37|2796.36
03:38:39|2796.36
03:38:40|2796.45
03:38:42|2796.37
03:38:43|2796.37
03:38:44|2796.37
03:38:46|2796.37
03:38:46|2796.37
03:38:48|2796.37
03:38:49|2796.64
03:38:50|2796.64
03:38:51|2797.05
03:38:52|2797.05
03:38:53|2797.05
03:38:54|2797.05
03:38:55|2797.05
03:38:56|2797.05
03:38:57|2797.05
03:38:58|2797.05
03:38:59|2797.05
03:39:00|2797.05
03:39:01|2797.05
03:39:02|2796.51
03:39:03|2796.51
03:39:04|2796.51
03:39:05|2796.51
03:39:06|2796.51
03:39:07|2796.51
03:39:08|2796.51
03:39:09|2796.51
03:39:10|2796.51
03:39:11|2796.51
03:39:12|2796.51
03:39:13|2796.51
03:39:14|2796.51
03:39:15|2796.51
03:39:16|2796.51
03:39:17|2796.51
03:39:18|2796.06
03:39:19|2796.06
03:39:20|2796.06
03:39:21|2796.06
03:39:22|2796.06
03:39:23|2796.06
03:39:24|2796.06
03:39:25|2796.06
03:39:26|2796.06
03:39:27|2795.85
03:39:28|2795.85
03:39:29|2795.85
03:39:30|2795.85
03:39:31|2795.85
03:39:32|2795.85
03:39:33|2795.85
03:39:34|2795.52
03:39:35|2795.52
03:39:36|2795.52
03:39:37|2795.52
03:39:38|2795.52
03:39:39|2795.52
03:39:41|2795.52
03:39:42|2795.52
03:39:43|2795.52
03:39:44|2795.52
03:39:45|2795.52
03:39:45|2795.52
03:39:47|2795.52
03:39:48|2795.52
03:39:49|2795.52
03:39:50|2795.52
03:39:51|2795.35
03:39:52|2795.59
03:39:53|2796.67
03:39:54|2796.68
03:39:55|2796.68
03:39:56|2796.68
03:39:57|2796.68
03:39:58|2796.68
03:39:59|2796.68
03:40:00|2796.68
03:40:01|2796.68
03:40:02|2796.68
03:40:03|2796.68
03:40:04|2796.68
03:40:05|2796.68
03:40:06|2796.68
03:40:07|2796.68
03:40:09|2796.68
03:40:10|2796.68
03:40:11|2795.85
03:40:12|2795.85
03:40:13|2795.85
03:40:14|2795.85
03:40:15|2795.85
03:40:16|2795.85
03:40:17|2795.33
03:40:17|2795.33
03:40:19|2795.33
03:40:20|2795.33
03:40:20|2795.33
03:40:22|2795.33
03:40:22|2795.33
03:40:23|2795.33
03:40:25|2795.33
03:40:26|2795.33
03:40:27|2795.33
03:40:28|2795.33
03:40:28|2795.33
03:40:30|2795.33
03:40:31|2795.44
03:40:32|2795.44
03:40:32|2795.44
03:40:33|2795.44
03:40:34|2795.44
03:40:35|2795.44
03:40:36|2795.44
03:40:38|2795.44
03:40:39|2795.44
03:40:40|2795.44
03:40:42|2795.44
03:40:43|2795.44
03:40:45|2795.53
03:40:46|2795.53
03:40:47|2795.53
03:40:47|2795.97
03:40:49|2795.97
03:40:50|2795.97
03:40:51|2795.88
03:40:51|2795.88
03:40:53|2795.88
03:40:54|2795.88
03:40:54|2795.25
03:40:56|2795.25
03:40:57|2795.25
03:40:57|2795.25
03:40:58|2795.25
03:40:59|2795.25
03:41:01|2795.25
03:41:01|2795.25
03:41:03|2795.25
03:41:04|2795.25
03:41:05|2795.25
03:41:06|2795.25
03:41:07|2795.25
03:41:07|2795.25
03:41:09|2795.25
03:41:10|2795.25
03:41:11|2795.25
03:41:12|2795.25
03:41:13|2795.25
03:41:14|2795.25
03:41:15|2795.25
03:41:15|2795.25
03:41:17|2795.25
03:41:17|2795.25
03:41:19|2795.25
03:41:20|2795.09
03:41:21|2795.09
03:41:21|2795.09
03:41:22|2795.09
03:41:24|2795.09
03:41:25|2795.09
03:41:26|2795.09
03:41:27|2795.09
03:41:28|2795.09
03:41:29|2795.09
03:41:30|2795.09
03:41:31|2795.09
03:41:32|2795.09
03:41:33|2794.77
03:41:34|2795.12
03:41:35|2795.12
03:41:36|2795.12
03:41:38|2795.12
03:41:38|2795.12
03:41:39|2795.12
03:41:40|2795.12
03:41:42|2795.12
03:41:44|2795.12
03:41:44|2795.12
03:41:46|2795.12
03:41:47|2795.12
03:41:47|2795.12
03:41:49|2795.12
03:41:50|2795.11
03:41:51|2795.11
03:41:52|2795.11
03:41:53|2795.11
03:41:54|2795.11
03:41:55|2795.11
03:41:56|2795.11
03:41:57|2795.11
03:41:59|2795.11
03:41:59|2795.11
03:42:01|2795.11
03:42:01|2795.11
03:42:02|2795.11
03:42:04|2795.11
03:42:04|2795.11
03:42:05|2795.11
03:42:06|2795.11
03:42:07|2795.11
03:42:08|2795.11
03:42:09|2795.11
03:42:11|2795.11
03:42:12|2795.11
03:42:13|2795.11
03:42:14|2795.11
03:42:15|2795.11
03:42:16|2795.11
03:42:17|2794.91
03:42:18|2794.91
03:42:19|2794.91
03:42:20|2795.05
03:42:21|2795.05
03:42:22|2795.05
03:42:23|2795.05
03:42:24|2795.05
03:42:25|2795.05
03:42:26|2795.05
03:42:27|2795.05
03:42:28|2795.05
03:42:30|2795.05
03:42:30|2795.05
03:42:31|2795.05
03:42:32|2795.05
03:42:33|2795.05
03:42:34|2795.05
03:42:35|2795.05
03:42:36|2795.05
03:42:37|2795.05
03:42:38|2795.05
03:42:39|2795.05
03:42:41|2795.05
03:42:41|2795.29
03:42:42|2795.29
03:42:43|2795.88
03:42:44|2795.88
03:42:46|2795.87
03:42:47|2795.87
03:42:49|2795.87
03:42:49|2795.87
03:42:51|2795.87
03:42:52|2795.87
03:42:53|2795.52
03:42:55|2794.71
03:42:55|2794.71
03:42:57|2794.71
03:42:58|2794.71
03:42:58|2794.71
03:42:59|2794.71
03:43:01|2794.71
03:43:02|2794.71
03:43:03|2795.28
03:43:04|2795.49
03:43:05|2795.49
03:43:06|2795.49
03:43:07|2795.49
03:43:08|2795.49
03:43:09|2795.49
03:43:10|2795.49
03:43:11|2795.49
03:43:12|2795.49
03:43:13|2795.64
03:43:14|2795.64
03:43:15|2795.64
03:43:16|2795.64
03:43:17|2795.64
03:43:17|2795.54
03:43:19|2795.54
03:43:20|2795.63
03:43:21|2795.63
03:43:22|2795.63
03:43:23|2795.63
03:43:24|2795.63
03:43:25|2795.63
03:43:26|2795.63
03:43:27|2795.63
03:43:28|2795.63
03:43:29|2795.63
03:43:29|2795.63
03:43:31|2795.63
03:43:32|2795.63
03:43:32|2795.63
03:43:34|2795.63
03:43:34|2795.63
03:43:36|2795.63
03:43:37|2795.63
03:43:38|2795.63
03:43:38|2795.63
03:43:39|2795.63
03:43:41|2795.63
03:43:42|2795.55
03:43:42|2795.55
03:43:45|2795.55
03:43:47|2795.55
03:43:47|2795.55
03:43:48|2795.55
03:43:49|2795.55
03:43:50|2795.13
03:43:51|2795.13
03:43:52|2795.13
03:43:53|2795.13
03:43:54|2795.13
03:43:56|2795.13
03:43:57|2795.13
03:43:58|2795.13
03:43:59|2795.13
03:44:00|2795.13
03:44:01|2795.13
03:44:02|2795.13
03:44:03|2795.13
03:44:04|2795.13
03:44:06|2795.13
03:44:07|2795.13
03:44:08|2795.13
03:44:09|2795.13
03:44:10|2795.13
03:44:11|2795.38
03:44:12|2795.12
03:44:13|2795.12
03:44:14|2795.12
03:44:15|2795.12
03:44:16|2795.13
03:44:17|2795.13
03:44:17|2795.13
03:44:19|2795.13
03:44:21|2795.13
03:44:21|2795.13
03:44:22|2795.13
03:44:23|2795.13
03:44:24|2795.13
03:44:25|2795.13
03:44:26|2795.13
03:44:27|2796.26
03:44:28|2796.33
03:44:29|2796.33
03:44:30|2796.33
03:44:31|2796.33
03:44:32|2796.33
03:44:33|2796.33
03:44:34|2796.33
03:44:35|2795.32
03:44:36|2795.32
03:44:37|2795.32
03:44:38|2795.32
03:44:39|2795.32
03:44:41|2795.32
03:44:41|2795.32
03:44:44|2795.32
03:44:45|2795.32
03:44:46|2795.32
03:44:48|2795.32
03:44:50|2795.32
03:44:50|2795.32
03:44:51|2795.32
03:44:52|2795.32
03:44:53|2794.75
03:44:54|2794.75
03:44:55|2794.75
03:44:56|2794.75
03:44:57|2794.75
03:44:58|2794.75
03:44:59|2794.75
03:45:01|2794.75
03:45:02|2794.75
03:45:02|2794.75
03:45:03|2794.75
03:45:04|2794.75
03:45:06|2794.28
03:45:07|2794.28
03:45:08|2794.84
03:45:09|2794.84
03:45:10|2794.84
03:45:11|2794.84
03:45:12|2794.84
03:45:13|2794.84
03:45:14|2794.84
03:45:15|2794.84
03:45:16|2794.84
03:45:18|2794.84
03:45:18|2794.84
03:45:19|2794.84
03:45:20|2794.84
03:45:21|2794.84
03:45:22|2794.84
03:45:23|2794.84
03:45:24|2794.84
03:45:25|2794.84
03:45:26|2795.35
03:45:27|2796.32
03:45:28|2796.32
03:45:29|2796.32
03:45:30|2796.32
03:45:31|2796.32
03:45:32|2796.32
03:45:33|2796.32
03:45:34|2796.32
03:45:35|2796.32
03:45:36|2796.32
03:45:37|2796.32
03:45:38|2796.32
03:45:39|2796.32
03:45:40|2796.32
03:45:41|2796.32
03:45:43|2796.32
03:45:43|2796.32
03:45:44|2796.32
03:45:46|2796.23
03:45:48|2796.23
03:45:49|2796.23
03:45:50|2796.23
03:45:51|2796.23
03:45:52|2795.33
03:45:54|2795.33
03:45:54|2795.04
03:45:55|2794.92
03:45:57|2794.92
03:45:58|2794.92
03:45:59|2794.86
03:46:01|2794.86
03:46:01|2796.2
03:46:02|2795.87
03:46:04|2795.87
03:46:05|2795.87
03:46:06|2795.87
03:46:07|2795.87
03:46:08|2795.87
03:46:10|2795.87
03:46:11|2795.87
03:46:12|2795.87
03:46:13|2795.53
03:46:14|2795.53
03:46:16|2795.53
03:46:17|2795.53
03:46:17|2795.53
03:46:20|2795.53
03:46:20|2795.53
03:46:21|2795.53
03:46:22|2795.53
03:46:23|2795.53
03:46:24|2795.53
03:46:25|2795.53
03:46:26|2795.6
03:46:27|2795.6
03:46:28|2795.6
03:46:29|2795.34
03:46:30|2795.34
03:46:31|2795.58
03:46:32|2795.35
03:46:33|2795.33
03:46:34|2795.33
03:46:35|2795.33
03:46:37|2795.33
03:46:37|2795.33
03:46:38|2795.33
03:46:39|2795.33
03:46:41|2795.33
03:46:42|2795.33
03:46:43|2795.33
03:46:44|2795.25
03:46:45|2795.25
03:46:46|2795.25
03:46:48|2795.25
03:46:49|2795.25
03:46:50|2796.14
03:46:51|2796.14
03:46:52|2796.14
03:46:54|2796.14
03:46:55|2796.14
03:46:56|2796.14
03:46:57|2796.14
03:46:58|2796.14
03:46:59|2796.14
03:47:00|2796.14
03:47:01|2796.14
03:47:02|2796.14
03:47:03|2796.14
03:47:04|2796.14
03:47:05|2796.14
03:47:06|2796.14
03:47:07|2796.14
03:47:09|2796.14
03:47:10|2796.14
03:47:11|2796.14
03:47:11|2796.14
03:47:13|2796.14
03:47:14|2796.14
03:47:14|2796.14
03:47:16|2796.14
03:47:16|2796.14
03:47:18|2796.1
03:47:18|2796.1
03:47:19|2796.1
03:47:21|2796.4
03:47:21|2796.4
03:47:23|2796.4
03:47:24|2796.4
03:47:25|2796.4
03:47:26|2796.4
03:47:27|2796.4
03:47:28|2796.4
03:47:30|2796.4
03:47:31|2796.4
03:47:32|2795.7
03:47:32|2795.17
03:47:34|2795.17
03:47:35|2794.67
03:47:36|2794.67
03:47:37|2794.67
03:47:38|2794.67
03:47:39|2794.67
03:47:40|2794.67
03:47:41|2794.67
03:47:42|2795.67
03:47:43|2795.67
03:47:45|2795.61
03:47:45|2795.49
03:47:46|2795.46
03:47:48|2795.46
03:47:49|2795.46
03:47:50|2795.46
03:47:51|2795.46
03:47:52|2795.46
03:47:54|2795.46
03:47:55|2794.28
03:47:57|2794.28
03:47:57|2794.64
03:47:59|2794.64
03:47:59|2794.64
03:48:01|2794.64
03:48:02|2794.64
03:48:03|2794.64
03:48:04|2794.64
03:48:05|2794.64
03:48:06|2794.64
03:48:07|2794.64
03:48:08|2794.64
03:48:09|2794.64
03:48:10|2794.64
03:48:11|2795.42
03:48:12|2795.42
03:48:13|2795.42
03:48:14|2795.42
03:48:15|2795.08
03:48:16|2795.08
03:48:17|2795.08
03:48:18|2795.08
03:48:19|2795.08
03:48:20|2795.08
03:48:22|2795.08
03:48:23|2795.08
03:48:24|2795.08
03:48:24|2795.08
03:48:26|2795.08
03:48:26|2795.08
03:48:27|2794.55
03:48:29|2794.55
03:48:30|2794.55
03:48:31|2794.55
03:48:32|2794.55
03:48:33|2794.55
03:48:34|2794.65
03:48:35|2795.27
03:48:36|2795.27
03:48:36|2795.27
03:48:38|2795.27
03:48:39|2795.27
03:48:39|2795.27
03:48:41|2795.27
03:48:42|2795.27
03:48:43|2794.56
03:48:43|2794.56
03:48:45|2794.56
03:48:46|2794.56
03:48:47|2794.56
03:48:48|2794.56
03:48:50|2794.56
03:48:51|2794.24
03:48:53|2794.24
03:48:54|2794.23
03:48:55|2794.2
03:48:56|2794.2
03:48:57|2794.2
03:48:58|2794.2
03:48:59|2794.2
03:49:00|2794.2
03:49:01|2794.2
03:49:03|2794.2
03:49:04|2794.2
03:49:05|2794.2
03:49:07|2794.2
03:49:07|2794.2
03:49:08|2794.2
03:49:10|2793.9
03:49:11|2793.81
03:49:12|2793.81
03:49:13|2793.81
03:49:14|2793.81
03:49:15|2793.81
03:49:16|2794.16
03:49:17|2794.12
03:49:18|2794.12
03:49:19|2794.12
03:49:20|2794.12
03:49:22|2794.12
03:49:23|2794.12
03:49:23|2794.12
03:49:24|2794.25
03:49:25|2794.25
03:49:27|2794.25
03:49:28|2794.25
03:49:28|2794.25
03:49:29|2794.25
03:49:30|2794.22
03:49:31|2794.22
03:49:32|2794.22
03:49:33|2794.22
03:49:35|2793.81
03:49:36|2793.81
03:49:37|2793.81
03:49:38|2793.81
03:49:39|2793.81
03:49:40|2793.81
03:49:41|2793.81
03:49:42|2794.77
03:49:43|2794.91
03:49:45|2795.15
03:49:45|2795.15
03:49:46|2795.15
03:49:47|2795.15
03:49:48|2795.15
03:49:51|2795.15
03:49:52|2795.15
03:49:52|2795.15
03:49:54|2795.15
03:49:55|2795.15
03:49:57|2795.15
03:49:58|2795.15
03:49:59|2795.15
03:49:59|2795.15
03:50:02|2795.15
03:50:03|2795.15
03:50:04|2795.15
03:50:05|2795.28
03:50:07|2795.28
03:50:08|2795.28
03:50:09|2795.77
03:50:10|2796.01
03:50:11|2796.01
03:50:12|2796.01
03:50:13|2796.01
03:50:14|2796.01
03:50:15|2796.01
03:50:16|2796.01
03:50:17|2796.01
03:50:18|2796.01
03:50:19|2796.01
03:50:20|2796.01
03:50:21|2796.01
03:50:22|2796.01
03:50:23|2796.01
03:50:24|2796.14
03:50:25|2796.25
03:50:26|2796.24
03:50:27|2796.24
03:50:28|2796.24
03:50:29|2796.24
03:50:30|2796.23
03:50:31|2796.15
03:50:32|2796.15
03:50:33|2796.15
03:50:34|2796.15
03:50:35|2796.15
03:50:36|2796.23
03:50:37|2796.21
03:50:38|2796.21
03:50:39|2796.21
03:50:40|2796.19
03:50:41|2796.19
03:50:42|2796.19
03:50:43|2796.19
03:50:44|2796.19
03:50:45|2796.19
03:50:46|2796.19
03:50:47|2796.16
03:50:48|2796.4
03:50:49|2796.26
03:50:50|2796.26
03:50:51|2796.26
03:50:52|2796.26
03:51:03|2796.26
03:51:05|2796.26
03:51:05|2796.26
03:51:07|2796.26
03:51:08|2796.26
03:51:09|2797.05
03:51:11|2797.05
03:51:11|2797.05
03:51:13|2797.05
03:51:14|2797.05
03:51:15|2797.05
03:51:16|2796.1
03:51:17|2796.1
03:51:18|2796.1
03:51:19|2796.1
03:51:20|2796.04
03:51:21|2796.
03:51:22|2796.
03:51:23|2796.
03:51:24|2796.
03:51:25|2796.
03:51:26|2795.47
03:51:27|2795.47
03:51:28|2795.47
03:51:29|2795.47
03:51:30|2795.47
03:51:31|2795.47
03:51:32|2795.47
03:51:33|2795.47
03:51:34|2795.47
03:51:35|2795.47
03:51:36|2795.47
03:51:37|2795.47
03:51:38|2795.47
03:51:39|2795.47
03:51:40|2795.47
03:51:41|2795.47
03:51:42|2795.47
03:51:43|2795.47
03:51:44|2795.47
03:51:45|2795.47
03:51:46|2795.47
03:51:47|2795.47
03:51:48|2795.47
03:51:49|2795.47
03:51:50|2795.47
03:51:51|2795.47
03:51:53|2795.55
03:51:54|2795.55
03:51:55|2795.55
03:51:56|2795.55
03:51:58|2795.55
03:51:58|2795.55
03:52:00|2795.55
03:52:00|2795.55
03:52:02|2795.55
03:52:03|2795.55
03:52:03|2795.55
03:52:06|2795.55
03:52:06|2795.55
03:52:08|2795.55
03:52:09|2795.55
03:52:10|2795.55
03:52:11|2795.55
03:52:12|2795.55
03:52:13|2795.55
03:52:15|2795.55
03:52:15|2795.55
03:52:16|2795.55
03:52:17|2795.55
03:52:19|2795.55
03:52:20|2795.55
03:52:21|2795.55
03:52:22|2795.84
03:52:24|2795.84
03:52:24|2795.84
03:52:25|2795.84
03:52:26|2795.84
03:52:27|2795.84
03:52:29|2795.99
03:52:30|2795.99
03:52:31|2796.15
03:52:32|2796.15
03:52:33|2796.15
03:52:34|2796.42
03:52:35|2796.42
03:52:36|2796.42
03:52:38|2796.74
03:52:39|2796.74
03:52:40|2796.74
03:52:41|2796.74
03:52:42|2796.74
03:52:42|2796.74
03:52:44|2796.74
03:52:45|2796.29
03:52:46|2796.29
03:52:47|2796.29
03:52:48|2796.29
03:52:49|2796.29
03:52:50|2796.29
03:52:51|2796.29
03:52:53|2796.29
03:52:54|2796.29
03:52:55|2796.29
03:52:57|2796.29
03:52:58|2796.29
03:52:59|2796.29
03:52:59|2796.29
03:53:01|2796.29
03:53:01|2796.29
03:53:03|2796.36
03:53:04|2796.36
03:53:05|2796.36
03:53:06|2796.36
03:53:07|2796.36
03:53:08|2796.36
03:53:09|2796.36
03:53:10|2796.36
03:53:11|2796.36
03:53:12|2796.36
03:53:13|2796.36
03:53:14|2796.36
03:53:16|2796.36
03:53:16|2796.36
03:53:17|2796.36
03:53:18|2796.36
03:53:19|2796.36
03:53:21|2796.36
03:53:21|2796.36
03:53:23|2796.36
03:53:24|2796.36
03:53:24|2796.36
03:53:26|2796.36
03:53:27|2796.36
03:53:27|2796.36
03:53:29|2796.36
03:53:30|2796.36
03:53:30|2796.36
03:53:32|2796.36
03:53:33|2796.36
03:53:34|2796.36
03:53:35|2796.36
03:53:36|2796.36
03:53:37|2796.36
03:53:38|2796.36
03:53:39|2796.36
03:53:40|2796.36
03:53:40|2796.36
03:53:42|2796.36
03:53:43|2796.36
03:53:44|2796.36
03:53:45|2796.36
03:53:45|2796.36
03:53:47|2796.36
03:53:48|2796.36
03:53:50|2796.36
03:53:50|2796.36
03:53:51|2796.36
03:53:52|2796.36
03:53:54|2796.36
03:53:55|2796.36
03:53:57|2796.36
03:53:57|2796.36
03:53:59|2796.36
03:54:00|2796.36
03:54:01|2796.36
03:54:02|2796.89
03:54:03|2796.89
03:54:04|2796.9
03:54:05|2796.9
03:54:06|2796.9
03:54:07|2796.9
03:54:08|2797.22
03:54:10|2797.
03:54:10|2797.
03:54:11|2797.
03:54:12|2797.
03:54:13|2797.
03:54:14|2796.55
03:54:15|2796.55
03:54:16|2796.55
03:54:17|2796.55
03:54:18|2796.55
03:54:19|2796.43
03:54:20|2796.43
03:54:21|2796.43
03:54:23|2796.43
03:54:24|2796.43
03:54:25|2796.43
03:54:26|2796.43
03:54:27|2796.43
03:54:28|2796.43
03:54:29|2796.43
03:54:30|2796.43
03:54:31|2796.43
03:54:32|2796.43
03:54:33|2796.43
03:54:34|2796.43
03:54:35|2796.36
03:54:36|2796.36
03:54:37|2796.36
03:54:38|2796.36
03:54:39|2796.36
03:54:40|2796.36
03:54:41|2796.36
03:54:42|2796.36
03:54:43|2796.36
03:54:44|2796.36
03:54:45|2796.36
03:54:46|2796.36
03:54:47|2796.36
03:54:48|2796.36
03:54:49|2796.36
03:54:50|2796.36
03:54:51|2796.36
03:54:52|2796.36
03:54:53|2796.36
03:54:54|2796.36
03:54:56|2796.36
03:54:58|2796.36
03:54:58|2796.36
03:54:59|2796.36
03:55:01|2796.36
03:55:02|2796.36
03:55:03|2796.36
03:55:04|2796.36
03:55:05|2796.36
03:55:06|2796.36
03:55:07|2796.36
03:55:09|2796.36
03:55:09|2796.36
03:55:10|2796.36
03:55:11|2796.36
03:55:12|2796.36
03:55:13|2796.62
03:55:14|2796.62
03:55:15|2796.74
03:55:16|2796.74
03:55:17|2796.74
03:55:18|2796.74
03:55:20|2796.74
03:55:20|2796.74
03:55:21|2796.74
03:55:22|2796.74
03:55:23|2796.74
03:55:24|2796.74
03:55:26|2796.74
03:55:26|2796.74
03:55:27|2796.74
03:55:28|2796.74
03:55:29|2796.74
03:55:31|2796.74
03:55:32|2796.74
03:55:33|2796.74
03:55:34|2796.74
03:55:35|2796.74
03:55:36|2796.74
03:55:37|2796.74
03:55:38|2796.74
03:55:40|2796.74
03:55:41|2796.74
03:55:41|2796.74
03:55:42|2796.74
03:55:43|2796.74
03:55:44|2796.74
03:55:46|2796.74
03:55:46|2796.74
03:55:48|2796.74
03:55:48|2796.74
03:55:49|2796.74
03:55:50|2796.74
03:55:51|2796.74
03:55:52|2796.6
03:55:53|2796.6
03:55:55|2796.6
03:55:56|2796.6
03:55:57|2796.6
03:55:59|2796.6
03:56:00|2796.6
03:56:01|2796.6
03:56:03|2796.6
03:56:04|2796.6
03:56:05|2796.6
03:56:06|2796.6
03:56:07|2796.6
03:56:08|2796.6
03:56:09|2796.6
03:56:11|2796.6
03:56:11|2796.6
03:56:12|2796.6
03:56:14|2796.6
03:56:15|2796.6
03:56:16|2796.6
03:56:17|2796.6
03:56:18|2796.6
03:56:19|2796.6
03:56:20|2796.6
03:56:21|2796.6
03:56:22|2796.6
03:56:23|2796.6
03:56:24|2796.6
03:56:25|2796.6
03:56:26|2796.6
03:56:27|2796.6
03:56:28|2796.6
03:56:29|2796.6
03:56:30|2796.6
03:56:31|2796.6
03:56:32|2796.6
03:56:33|2796.6
03:56:34|2796.6
03:56:36|2796.6
03:56:36|2796.6
03:56:38|2796.6
03:56:39|2796.6
03:56:40|2796.6
03:56:41|2796.6
03:56:42|2796.6
03:56:43|2796.6
03:56:44|2796.74
03:56:45|2796.74
03:56:46|2796.74
03:56:47|2796.74
03:56:48|2797.85
03:56:49|2797.85
03:56:50|2797.85
03:56:50|2797.85
03:56:52|2797.85
03:56:53|2798.19
03:56:54|2798.19
03:56:55|2798.07
03:56:56|2798.07
03:56:58|2798.3
03:56:59|2798.3
03:57:01|2798.3
03:57:02|2798.3
03:57:03|2798.3
03:57:04|2798.3
03:57:05|2798.3
03:57:06|2798.3
03:57:07|2798.3
03:57:09|2798.3
03:57:10|2798.31
03:57:11|2798.31
03:57:11|2798.31
03:57:13|2798.31
03:57:14|2798.31
03:57:15|2798.29
03:57:16|2798.29
03:57:17|2798.29
03:57:18|2798.29
03:57:20|2798.29
03:57:21|2798.09
03:57:22|2798.09
03:57:23|2798.09
03:57:24|2798.09
03:57:25|2798.09
03:57:27|2798.09
03:57:28|2798.09
03:57:29|2798.09
03:57:30|2798.09
03:57:31|2798.09
03:57:32|2798.09
03:57:33|2798.09
03:57:34|2798.09
03:57:35|2798.09
03:57:36|2798.09
03:57:37|2798.09
03:57:38|2798.09
03:57:39|2798.09
03:57:40|2798.09
03:57:41|2798.09
03:57:42|2798.09
03:57:43|2798.34
03:57:44|2798.08
03:57:45|2798.09
03:57:46|2798.09
03:57:47|2797.66
03:57:48|2797.34
03:57:49|2797.34
03:57:50|2797.34
03:57:51|2797.34
03:57:52|2797.44
03:57:53|2797.44
03:57:54|2797.2
03:57:55|2797.2
03:57:57|2797.12
03:57:58|2797.12
03:58:00|2797.14
03:58:01|2797.14
03:58:02|2797.14
03:58:03|2797.14
03:58:04|2797.14
03:58:05|2797.14
03:58:07|2797.36
03:58:07|2797.36
03:58:09|2797.57
03:58:11|2797.57
03:58:11|2797.57
03:58:13|2797.57
03:58:15|2797.57
03:58:15|2797.57
03:58:16|2798.15
03:58:17|2798.11
03:58:18|2798.11
03:58:19|2798.11
03:58:20|2798.11
03:58:21|2798.11
03:58:22|2798.11
03:58:24|2798.21
03:58:26|2798.01
03:58:27|2798.01
03:58:27|2798.01
03:58:28|2798.01
03:58:29|2798.01
03:58:30|2798.01
03:58:32|2798.01
03:58:33|2798.01
03:58:34|2797.4
03:58:35|2797.4
03:58:36|2797.4
03:58:37|2797.4
03:58:38|2797.4
03:58:39|2797.4
03:58:40|2797.12
03:58:41|2797.12
03:58:42|2797.12
03:58:43|2797.12
03:58:44|2797.12
03:58:45|2797.12
03:58:46|2797.12
03:58:47|2797.12
03:58:48|2797.12
03:58:49|2797.12
03:58:50|2797.12
03:58:51|2797.12
03:58:52|2797.12
03:58:53|2797.12
03:58:54|2797.12
03:58:56|2797.12
03:58:56|2797.12
03:58:57|2797.12
03:58:59|2797.12
03:59:01|2797.12
03:59:01|2797.12
03:59:02|2797.13
03:59:04|2797.13
03:59:06|2797.13
03:59:07|2797.13
03:59:07|2797.13
03:59:09|2797.13
03:59:10|2797.13
03:59:11|2797.12
03:59:12|2797.12
03:59:13|2797.12
03:59:14|2797.12
03:59:15|2797.12
03:59:16|2797.12
03:59:17|2797.12
03:59:18|2797.12
03:59:20|2797.12
03:59:21|2797.12
03:59:22|2797.12
03:59:23|2797.12
03:59:24|2797.12
03:59:25|2797.12
03:59:26|2797.12
03:59:27|2797.12
03:59:28|2797.12
03:59:29|2797.12
03:59:30|2797.12
03:59:31|2797.12
03:59:32|2797.12
03:59:33|2797.53
03:59:34|2797.53
03:59:35|2797.53
03:59:36|2797.53
03:59:37|2797.53
03:59:38|2797.53
03:59:39|2797.48
03:59:40|2797.48
03:59:41|2797.48
03:59:42|2797.48
03:59:43|2797.48
03:59:44|2797.48
03:59:45|2797.48
03:59:46|2797.48
03:59:47|2797.54
03:59:48|2797.54
03:59:49|2797.54
03:59:50|2797.54
03:59:51|2797.54
03:59:52|2797.54
03:59:53|2797.54
03:59:54|2797.54
03:59:55|2797.63
03:59:56|2797.63
03:59:57|2797.63
03:59:58|2797.63
04:00:00|2797.63
04:00:01|2797.64
04:00:03|2797.64
04:00:04|2797.78
04:00:05|2797.78
04:00:05|2797.69
04:00:07|2797.69
04:00:07|2797.69
04:00:09|2797.69
04:00:09|2797.69
04:00:11|2797.69
04:00:11|2797.69
04:00:12|2797.69
04:00:14|2797.69
04:00:14|2797.69
04:00:15|2797.69
04:00:17|2797.88
04:00:18|2797.88
04:00:19|2797.88
04:00:20|2797.88
04:00:21|2797.88
04:00:22|2797.88
04:00:23|2797.88
04:00:24|2797.88
04:00:25|2798.41
04:00:26|2798.41
04:00:27|2798.41
04:00:29|2798.41
04:00:29|2798.41
04:00:30|2798.41
04:00:31|2798.17
04:00:32|2798.17
04:00:33|2798.17
04:00:35|2798.17
04:00:36|2798.17
04:00:37|2798.17
04:00:38|2798.17
04:00:39|2798.17
04:00:39|2798.17
04:00:41|2797.07
04:00:41|2797.07
04:00:44|2797.33
04:00:44|2797.33
04:00:45|2796.84
04:00:47|2796.84
04:00:47|2796.84
04:00:48|2796.84
04:00:49|2796.84
04:00:50|2796.84
04:00:52|2796.84
04:00:52|2796.88
04:00:53|2796.88
04:00:54|2796.37
04:00:55|2796.37
04:00:57|2796.37
04:00:58|2796.37
04:00:59|2796.37
04:01:00|2796.37
04:01:02|2796.37
04:01:04|2796.37
04:01:04|2796.37
04:01:06|2796.37
04:01:06|2796.37
04:01:08|2796.37
04:01:09|2796.37
04:01:10|2796.37
04:01:11|2796.37
04:01:12|2796.82
04:01:13|2796.82
04:01:14|2796.82
04:01:15|2796.82
04:01:17|2796.82
04:01:18|2796.82
04:01:19|2796.82
04:01:20|2796.82
04:01:21|2797.03
04:01:22|2797.03
04:01:23|2797.03
04:01:23|2797.03
04:01:24|2797.03
04:01:26|2797.03
04:01:27|2797.03
04:01:28|2797.03
04:01:29|2797.03
04:01:30|2797.03
04:01:31|2797.03
04:01:32|2797.03
04:01:33|2797.03
04:01:34|2797.03
04:01:35|2797.03
04:01:36|2797.03
04:01:37|2796.36
04:01:38|2796.36
04:01:39|2796.36
04:01:40|2796.4
04:01:41|2796.64
04:01:42|2796.64
04:01:43|2796.64
04:01:44|2796.64
04:01:45|2796.64
04:01:46|2796.61
04:01:47|2796.61
04:01:48|2796.61
04:01:49|2796.61
04:01:50|2797.85
04:01:51|2798.
04:01:52|2798.
04:01:53|2798.
04:01:54|2798.
04:01:55|2798.18
04:01:56|2798.41
04:01:57|2798.23
04:01:58|2798.37
04:01:59|2798.37
04:02:00|2798.37
04:02:02|2797.98
04:02:03|2797.98
04:02:05|2798.24
04:02:06|2798.24
04:02:07|2798.24
04:02:08|2798.35
04:02:09|2798.35
04:02:10|2798.35
04:02:11|2798.36
04:02:12|2798.36
04:02:13|2798.36
04:02:14|2798.36
04:02:15|2798.89
04:02:15|2798.89
04:02:17|2799.72
04:02:17|2799.72
04:02:19|2799.72
04:02:20|2799.72
04:02:21|2799.72
04:02:22|2799.72
04:02:23|2799.72
04:02:25|2800.28
04:02:25|2800.29
04:02:26|2800.29
04:02:27|2800.29
04:02:28|2800.35
04:02:29|2800.49
04:02:30|2800.49
04:02:31|2800.49
04:02:32|2800.49
04:02:33|2800.49
04:02:35|2800.49
04:02:35|2800.49
04:02:36|2800.49
04:02:38|2800.49
04:02:38|2800.49
04:02:39|2800.49
04:02:40|2800.49
04:02:42|2800.49
04:02:43|2800.49
04:02:43|2800.49
04:02:45|2800.17
04:02:45|2800.17
04:02:46|2800.17
04:02:48|2800.17
04:02:48|2800.17
04:02:50|2800.17
04:02:51|2800.17
04:02:52|2800.17
04:02:53|2800.17
04:02:54|2800.17
04:02:55|2800.17
04:02:56|2800.17
04:02:57|2800.17
04:02:58|2800.17
04:02:59|2800.17
04:03:00|2800.17
04:03:01|2800.17
04:03:02|2800.17
04:03:04|2800.17
04:03:05|2800.17
04:03:06|2800.17
04:03:08|2800.17
04:03:09|2800.17
04:03:10|2800.17
04:03:11|2800.17
04:03:12|2800.17
04:03:14|2800.17
04:03:14|2800.17
04:03:16|2799.5
04:03:18|2799.5
04:03:18|2799.5
04:03:19|2799.5
04:03:20|2799.5
04:03:22|2799.5
04:03:23|2799.5
04:03:24|2799.5
04:03:25|2799.5
04:03:26|2799.5
04:03:28|2799.5
04:03:28|2799.5
04:03:29|2799.5
04:03:30|2799.5
04:03:31|2798.72
04:03:32|2798.72
04:03:33|2798.72
04:03:34|2798.72
04:03:35|2798.72
04:03:36|2798.01
04:03:37|2797.74
04:03:38|2797.74
04:03:39|2797.74
04:03:40|2796.96
04:03:41|2796.96
04:03:42|2796.96
04:03:43|2796.96
04:03:44|2796.96
04:03:45|2796.96
04:03:46|2796.96
04:03:47|2796.96
04:03:48|2796.96
04:03:49|2796.96
04:03:50|2796.96
04:03:51|2796.96
04:03:52|2796.96
04:03:53|2796.96
04:03:55|2796.09
04:03:55|2795.69
04:03:56|2795.69
04:03:57|2795.69
04:03:58|2795.69
04:04:00|2795.69
04:04:00|2795.69
04:04:01|2795.69
04:04:02|2795.69
04:04:04|2795.69
04:04:06|2795.69
04:04:07|2795.69
04:04:08|2795.69
04:04:10|2795.69
04:04:11|2795.69
04:04:12|2795.92
04:04:13|2795.92
04:04:15|2795.92
04:04:15|2795.92
04:04:16|2795.92
04:04:18|2795.92
04:04:18|2795.92
04:04:20|2795.91
04:04:21|2795.22
04:04:22|2795.22
04:04:22|2795.22
04:04:23|2794.71
04:04:25|2794.99
04:04:26|2794.99
04:04:27|2794.99
04:04:27|2794.99
04:04:28|2795.26
04:04:29|2795.26
04:04:30|2795.26
04:04:32|2795.26
04:04:32|2795.26
04:04:33|2795.26
04:04:34|2795.26
04:04:36|2795.26
04:04:37|2795.26
04:04:38|2795.26
04:04:39|2795.26
04:04:39|2795.26
04:04:41|2795.26
04:04:42|2795.26
04:04:43|2795.26
04:04:44|2795.26
04:04:45|2795.26
04:04:46|2795.83
04:04:46|2795.55
04:04:47|2795.14
04:04:49|2795.19
04:04:50|2795.19
04:04:51|2795.33
04:04:51|2795.48
04:04:53|2795.48
04:04:53|2795.48
04:04:55|2795.54
04:04:56|2795.54
04:04:56|2795.54
04:04:58|2795.54
04:04:59|2795.54
04:05:00|2795.54
04:05:01|2795.54
04:05:02|2795.54
04:05:03|2795.54
04:05:04|2795.54
04:05:05|2795.54
04:05:07|2795.54
04:05:08|2795.54
04:05:09|2795.54
04:05:11|2796.01
04:05:11|2796.25
04:05:12|2796.25
04:05:13|2796.25
04:05:15|2796.25
04:05:16|2796.25
04:05:17|2796.25
04:05:18|2796.25
04:05:19|2796.25
04:05:20|2796.25
04:05:21|2796.25
04:05:22|2796.25
04:05:23|2796.25
04:05:24|2796.25
04:05:25|2796.25
04:05:26|2796.25
04:05:27|2796.25
04:05:28|2796.25
04:05:29|2796.52
04:05:31|2796.52
04:05:32|2796.52
04:05:33|2797.08
04:05:34|2797.08
04:05:35|2797.08
04:05:36|2797.08
04:05:37|2797.08
04:05:38|2797.08
04:05:39|2797.08
04:05:40|2797.08
04:05:41|2797.08
04:05:42|2797.08
04:05:42|2797.08
04:05:43|2797.19
04:05:45|2797.19
04:05:46|2797.47
04:05:47|2797.47
04:05:47|2797.47
04:05:49|2797.28
04:05:50|2797.13
04:05:51|2797.13
04:05:52|2797.39
04:05:52|2797.39
04:05:54|2797.39
04:05:55|2797.2
04:05:56|2797.2
04:05:57|2796.29
04:05:58|2796.25
04:05:59|2796.36
04:05:59|2796.36
04:06:01|2796.36
04:06:02|2797.07
04:06:03|2797.23
04:06:03|2797.71
04:06:05|2797.71
04:06:05|2797.71
04:06:07|2797.71
04:06:09|2797.42
04:06:10|2797.42
04:06:11|2797.42
04:06:12|2797.42
04:06:13|2797.42
04:06:14|2797.42
04:06:16|2797.42
04:06:18|2797.42
04:06:19|2797.42
04:06:19|2797.42
04:06:20|2797.42
04:06:21|2797.42
04:06:23|2797.42
04:06:25|2797.42
04:06:25|2797.42
04:06:26|2797.71
04:06:27|2797.7
04:06:28|2797.67
04:06:29|2797.67
04:06:30|2797.67
04:06:31|2797.81
04:06:32|2797.81
04:06:33|2797.81
04:06:34|2797.81
04:06:36|2797.81
04:06:36|2797.81
04:06:37|2797.81
04:06:38|2797.58
04:06:39|2797.58
04:06:40|2797.58
04:06:41|2797.58
04:06:42|2797.58
04:06:43|2797.58
04:06:44|2797.29
04:06:45|2797.29
04:06:46|2797.29
04:06:47|2797.29
04:06:48|2797.29
04:06:49|2797.29
04:06:50|2797.29
04:06:52|2797.29
04:06:52|2797.29
04:06:53|2797.29
04:06:54|2797.29
04:06:55|2797.29
04:06:57|2797.29
04:06:58|2797.29
04:06:58|2797.29
04:06:59|2797.29
04:07:01|2797.29
04:07:01|2797.29
04:07:03|2798.18
04:07:03|2798.18
04:07:04|2798.18
04:07:05|2798.18
04:07:07|2798.18
04:07:09|2798.18
04:07:10|2798.18
04:07:12|2798.18
04:07:13|2798.18
04:07:14|2798.18
04:07:15|2798.18
04:07:15|2798.18
04:07:17|2798.18
04:07:17|2798.18
04:07:19|2798.18
04:07:19|2798.18
04:07:21|2798.18
04:07:22|2798.18
04:07:23|2797.11
04:07:23|2797.11
04:07:24|2797.11
04:07:26|2797.11
04:07:27|2797.11
04:07:28|2797.11
04:07:29|2797.11
04:07:30|2797.11
04:07:31|2796.77
04:07:32|2796.77
04:07:33|2796.77
04:07:34|2797.21
04:07:35|2797.92
04:07:36|2797.92
04:07:37|2797.92
04:07:38|2797.92
04:07:39|2797.92
04:07:40|2797.92
04:07:41|2797.91
04:07:42|2797.91
04:07:43|2797.91
04:07:44|2797.69
04:07:45|2797.69
04:07:46|2797.69
04:07:48|2797.69
04:07:49|2797.69
04:07:50|2797.69
04:07:51|2797.69
04:07:52|2797.69
04:07:53|2797.69
04:07:54|2797.69
04:07:55|2797.69
04:07:56|2797.69
04:07:57|2797.69
04:07:58|2797.69
04:07:59|2797.69
04:08:00|2797.69
04:08:01|2797.69
04:08:02|2797.35
04:08:03|2797.35
04:08:04|2797.44
04:08:05|2797.44
04:08:06|2797.44
04:08:07|2797.44
04:08:09|2797.44
04:08:10|2797.34
04:08:11|2797.34
04:08:12|2797.01
04:08:13|2797.01
04:08:14|2797.01
04:08:15|2797.01
04:08:16|2797.01
04:08:17|2797.01
04:08:18|2797.01
04:08:19|2797.01
04:08:21|2797.43
04:08:23|2797.43
04:08:23|2797.43
04:08:24|2797.43
04:08:25|2797.77
04:08:26|2797.88
04:08:29|2797.88
04:08:29|2797.71
04:08:30|2797.71
04:08:31|2797.71
04:08:32|2797.71
04:08:33|2797.71
04:08:34|2797.71
04:08:35|2797.71
04:08:36|2797.71
04:08:37|2797.71
04:08:38|2797.71
04:08:39|2797.71
04:08:40|2797.71
04:08:41|2797.71
04:08:42|2797.71
04:08:43|2797.71
04:08:44|2797.71
04:08:45|2797.71
04:08:46|2797.71
04:08:47|2797.71
04:08:48|2797.71
04:08:50|2797.71
04:08:51|2797.71
04:08:52|2797.71
04:08:53|2797.71
04:08:54|2797.71
04:08:56|2797.71
04:08:56|2797.2
04:08:57|2797.2
04:08:58|2797.2
04:08:59|2797.2
04:09:00|2797.2
04:09:02|2797.2
04:09:03|2797.2
04:09:03|2797.2
04:09:05|2797.2
04:09:06|2797.2
04:09:06|2797.2
04:09:07|2797.2
04:09:09|2797.21
04:09:10|2797.21
04:09:11|2797.21
04:09:12|2797.21
04:09:13|2797.21
04:09:14|2797.21
04:09:15|2797.21
04:09:16|2797.21
04:09:17|2797.21
04:09:18|2797.21
04:09:20|2797.21
04:09:21|2797.21
04:09:22|2797.21
04:09:23|2797.
04:09:24|2797.
04:09:24|2797.
04:09:25|2797.
04:09:26|2797.
04:09:28|2797.
04:09:28|2797.
04:09:30|2797.
04:09:30|2797.
04:09:31|2797.
04:09:32|2797.
04:09:34|2797.
04:09:36|2797.
04:09:36|2797.
04:09:37|2797.
04:09:39|2797.
04:09:39|2797.
04:09:40|2797.
04:09:42|2797.
04:09:42|2797.
04:09:43|2797.
04:09:45|2797.
04:09:46|2797.
04:09:47|2797.
04:09:48|2797.
04:09:49|2797.
04:09:50|2797.
04:09:51|2797.
04:09:52|2797.
04:09:53|2797.
04:09:54|2797.
04:09:55|2797.
04:09:56|2797.
04:09:57|2797.
04:09:58|2797.
04:09:59|2797.
04:10:00|2797.
04:10:01|2797.
04:10:02|2797.
04:10:03|2797.
04:10:04|2797.
04:10:05|2797.
04:10:06|2797.
04:10:13|2797.
04:10:14|2797.
04:10:15|2797.
04:10:17|2797.
04:10:17|2797.
04:10:19|2797.12
04:10:21|2797.49
04:10:21|2797.49
04:10:22|2797.49
04:10:24|2797.49
04:10:25|2797.49
04:10:26|2797.49
04:10:27|2797.49
04:10:28|2797.49
04:10:30|2797.49
04:10:31|2796.06
04:10:32|2796.06
04:10:33|2796.06
04:10:34|2796.06
04:10:35|2796.06
04:10:36|2796.06
04:10:37|2796.06
04:10:38|2796.06
04:10:39|2796.06
04:10:40|2796.06
04:10:41|2795.75
04:10:42|2795.75
04:10:43|2795.75
04:10:44|2795.75
04:10:45|2795.75
04:10:46|2795.75
04:10:48|2795.75
04:10:48|2795.75
04:10:49|2795.75
04:10:50|2795.75
04:10:51|2795.75
04:10:53|2795.75
04:10:53|2795.75
04:10:54|2795.75
04:10:55|2795.75
04:10:56|2796.69
04:10:57|2796.69
04:10:59|2796.69
04:10:59|2796.69
04:11:00|2796.69
04:11:01|2796.69
04:11:02|2796.69
04:11:04|2796.52
04:11:04|2796.52
04:11:05|2796.52
04:11:06|2796.52
04:11:07|2796.52
04:11:09|2796.52
04:11:09|2796.52
04:11:11|2796.52
04:11:12|2796.52
04:11:13|2796.52
04:11:14|2796.47
04:11:15|2796.47
04:11:17|2796.47
04:11:17|2796.47
04:11:18|2796.47
04:11:20|2796.47
04:11:21|2796.47
04:11:22|2796.47
04:11:23|2796.47
04:11:24|2796.47
04:11:25|2796.47
04:11:26|2796.47
04:11:28|2796.47
04:11:29|2796.47
04:11:30|2796.47
04:11:31|2796.47
04:11:32|2796.47
04:11:33|2796.47
04:11:34|2796.47
04:11:35|2796.47
04:11:37|2796.46
04:11:37|2796.46
04:11:38|2796.46
04:11:39|2796.45
04:11:40|2796.45
04:11:42|2796.45
04:11:42|2796.45
04:11:43|2796.45
04:11:45|2796.45
04:11:46|2796.45
04:11:47|2796.45
04:11:47|2796.45
04:11:48|2796.45
04:11:49|2796.45
04:11:50|2796.13
04:11:52|2796.13
04:11:52|2796.13
04:11:54|2796.13
04:11:55|2796.13
04:11:55|2796.13
04:11:56|2796.13
04:11:57|2796.13
04:11:59|2796.13
04:12:00|2796.13
04:12:01|2796.13
04:12:02|2796.13
04:12:04|2796.13
04:12:05|2795.79
04:12:06|2795.79
04:12:07|2795.79
04:12:08|2795.79
04:12:09|2795.79
04:12:10|2795.79
04:12:12|2795.79
04:12:13|2795.79
04:12:14|2795.79
04:12:16|2795.79
04:12:17|2795.79
04:12:18|2795.79
04:12:20|2795.79
04:12:21|2795.79
04:12:22|2794.92
04:12:23|2794.92
04:12:24|2794.93
04:12:26|2794.93
04:12:26|2794.93
04:12:27|2794.88
04:12:28|2794.88
04:12:29|2794.65
04:12:31|2794.65
04:12:32|2794.91
04:12:33|2794.91
04:12:34|2794.92
04:12:35|2794.92
04:12:36|2794.92
04:12:37|2795.71
04:12:38|2795.71
04:12:39|2795.71
04:12:40|2795.71
04:12:41|2795.71
04:12:43|2795.71
04:12:43|2795.71
04:12:44|2795.71
04:12:45|2795.71
04:12:46|2795.71
04:12:48|2795.71
04:12:48|2795.71
04:12:49|2795.71
04:12:50|2795.71
04:12:51|2795.71
04:12:53|2795.71
04:12:53|2795.71
04:12:54|2795.71
04:12:55|2795.71
04:12:56|2795.71
04:12:57|2795.71
04:12:58|2795.71
04:12:59|2795.71
04:13:00|2795.68
04:13:01|2795.68
04:13:02|2795.68
04:13:03|2795.68
04:13:04|2795.24
04:13:06|2795.24
04:13:07|2795.24
04:13:08|2795.24
04:13:09|2795.24
04:13:10|2795.24
04:13:11|2795.24
04:13:12|2795.24
04:13:14|2795.24
04:13:15|2795.24
04:13:17|2795.05
04:13:17|2795.05
04:13:18|2795.05
04:13:20|2795.05
04:13:21|2795.31
04:13:22|2796.05
04:13:24|2796.05
04:13:25|2796.05
04:13:27|2796.05
04:13:28|2796.05
04:13:29|2796.05
04:13:31|2796.05
04:13:32|2796.05
04:13:33|2796.05
04:13:34|2796.05
04:13:34|2796.05
04:13:35|2796.05
04:13:37|2796.05
04:13:38|2796.05
04:13:39|2796.05
04:13:39|2796.18
04:13:41|2796.18
04:13:41|2796.18
04:13:44|2796.18
04:13:44|2796.18
04:13:45|2796.18
04:13:46|2796.18
04:13:47|2795.96
04:13:48|2795.96
04:13:49|2795.96
04:13:50|2795.96
04:13:51|2795.96
04:13:52|2795.96
04:13:53|2795.96
04:13:54|2795.96
04:13:55|2795.96
04:13:57|2795.96
04:13:58|2795.96
04:13:59|2795.96
04:13:59|2795.96
04:14:01|2795.96
04:14:02|2795.96
04:14:03|2795.96
04:14:04|2795.96
04:14:04|2795.96
04:14:06|2795.96
04:14:07|2795.96
04:14:08|2794.92
04:14:09|2794.67
04:14:09|2794.68
04:14:11|2794.68
04:14:12|2794.73
04:14:13|2794.65
04:14:15|2794.58
04:14:16|2794.58
04:14:18|2794.58
04:14:18|2794.58
04:14:20|2794.58
04:14:21|2794.58
04:14:22|2794.72
04:14:23|2795.07
04:14:24|2795.07
04:14:25|2795.07
04:14:26|2795.07
04:14:27|2795.07
04:14:28|2795.07
04:14:30|2795.07
04:14:30|2795.07
04:14:32|2795.07
04:14:33|2794.68
04:14:33|2794.68
04:14:34|2794.68
04:14:35|2794.6
04:14:37|2794.6
04:14:38|2794.46
04:14:39|2794.46
04:14:40|2794.46
04:14:41|2794.46
04:14:42|2794.46
04:14:43|2794.46
04:14:44|2794.46
04:14:45|2794.61
04:14:46|2794.61
04:14:47|2794.61
04:14:48|2794.61
04:14:50|2794.61
04:14:50|2794.61
04:14:51|2794.61
04:14:52|2794.61
04:14:53|2794.61
04:14:55|2793.65
04:14:55|2793.65
04:14:57|2793.65
04:14:57|2793.65
04:14:58|2793.12
04:14:59|2793.12
04:15:01|2793.12
04:15:01|2793.12
04:15:03|2793.12
04:15:03|2793.12
04:15:04|2793.44
04:15:05|2793.74
04:15:07|2794.79
04:15:08|2794.79
04:15:08|2794.79
04:15:09|2794.79
04:15:10|2794.79
04:15:12|2795.05
04:15:13|2795.05
04:15:14|2795.05
04:15:16|2795.05
04:15:18|2795.07
04:15:19|2795.07
04:15:20|2795.07
04:15:20|2795.07
04:15:21|2795.07
04:15:23|2795.07
04:15:23|2795.07
04:15:25|2795.07
04:15:26|2795.07
04:15:27|2795.07
04:15:27|2795.07
04:15:29|2795.07
04:15:30|2795.07
04:15:31|2795.07
04:15:31|2795.07
04:15:33|2795.07
04:15:34|2795.07
04:15:35|2795.07
04:15:36|2795.07
04:15:37|2795.07
04:15:38|2795.07
04:15:39|2795.07
04:15:40|2795.07
04:15:41|2795.07
04:15:42|2795.07
04:15:43|2795.07
04:15:44|2795.07
04:15:45|2795.07
04:15:46|2795.07
04:15:47|2795.07
04:15:48|2795.07
04:15:49|2795.21
04:15:50|2795.21
04:15:51|2795.21
04:15:52|2795.21
04:15:53|2795.21
04:15:54|2795.21
04:15:55|2795.21
04:15:56|2795.21
04:15:57|2795.21
04:15:58|2795.24
04:15:59|2795.24
04:16:00|2795.24
04:16:01|2795.24
04:16:02|2795.44
04:16:03|2795.44
04:16:04|2795.44
04:16:05|2795.24
04:16:06|2795.24
04:16:07|2795.24
04:16:08|2795.24
04:16:09|2795.24
04:16:10|2795.24
04:16:11|2795.26
04:16:12|2795.74
04:16:13|2795.74
04:16:14|2795.74
04:16:15|2795.74
04:16:16|2795.74
04:16:18|2795.71
04:16:19|2795.71
04:16:20|2795.71
04:16:21|2795.71
04:16:22|2795.71
04:16:23|2795.71
04:16:24|2795.71
04:16:26|2795.71
04:16:27|2795.71
04:16:28|2795.62
04:16:29|2795.62
04:16:30|2795.62
04:16:31|2795.62
04:16:32|2795.62
04:16:33|2795.62
04:16:35|2795.62
04:16:36|2795.62
04:16:37|2795.62
04:16:38|2795.62
04:16:39|2795.62
04:16:41|2794.91
04:16:42|2794.91
04:16:42|2794.91
04:16:43|2794.91
04:16:45|2794.91
04:16:46|2794.91
04:16:47|2794.91
04:16:49|2794.91
04:16:49|2794.91
04:16:50|2794.91
04:16:51|2794.91
04:16:52|2794.91
04:16:53|2794.91
04:16:54|2794.91
04:16:55|2794.91
04:16:56|2794.91
04:16:57|2794.91
04:16:58|2794.91
04:16:59|2794.91
04:17:00|2794.91
04:17:01|2794.91
04:17:02|2794.91
04:17:03|2794.91
04:17:04|2794.91
04:17:05|2795.62
04:17:06|2795.86
04:17:07|2795.86
04:17:08|2795.86
04:17:10|2795.86
04:17:10|2795.86
04:17:11|2795.86
04:17:12|2795.86
04:17:13|2795.86
04:17:14|2795.86
04:17:16|2795.86
04:17:17|2795.86
04:17:19|2795.86
04:17:20|2795.86
04:17:21|2795.86
04:17:22|2795.86
04:17:23|2795.86
04:17:25|2795.86
04:17:26|2795.86
04:17:28|2795.86
04:17:28|2795.86
04:17:29|2795.86
04:17:30|2795.86
04:17:31|2795.86
04:17:32|2795.86
04:17:33|2795.86
04:17:34|2795.86
04:17:35|2795.86
04:17:36|2795.86
04:17:37|2795.86
04:17:38|2795.86
04:17:39|2795.86
04:17:40|2795.86
04:17:41|2795.86
04:17:42|2795.86
04:17:43|2795.86
04:17:44|2795.86
04:17:45|2795.86
04:17:46|2795.86
04:17:48|2795.86
04:17:49|2795.86
04:17:50|2795.86
04:17:51|2795.86
04:17:52|2795.86
04:17:53|2795.86
04:17:54|2795.86
04:17:54|2795.86
04:17:55|2795.86
04:17:57|2795.86
04:17:58|2795.86
04:17:58|2795.86
04:18:00|2795.86
04:18:01|2795.86
04:18:02|2795.86
04:18:03|2795.86
04:18:04|2795.86
04:18:05|2795.86
04:18:06|2795.86
04:18:07|2795.86
04:18:08|2795.86
04:18:10|2795.86
04:18:10|2795.86
04:18:12|2795.86
04:18:13|2795.65
04:18:14|2795.5
04:18:14|2795.5
04:18:15|2795.5
04:18:16|2795.5
04:18:19|2795.5
04:18:20|2795.5
04:18:22|2795.5
04:18:22|2795.5
04:18:25|2795.5
04:18:25|2795.5
04:18:26|2794.95
04:18:27|2794.52
04:18:28|2794.52
04:18:29|2795.01
04:18:30|2795.01
04:18:32|2795.02
04:18:33|2795.02
04:18:34|2795.02
04:18:35|2795.02
04:18:36|2795.02
04:18:37|2795.02
04:18:38|2795.02
04:18:39|2795.02
04:18:40|2795.02
04:18:41|2795.02
04:18:42|2795.02
04:18:43|2795.02
04:18:44|2795.02
04:18:45|2795.02
04:18:46|2795.02
04:18:47|2795.02
04:18:48|2795.02
04:18:49|2795.02
04:18:51|2795.02
04:18:51|2795.02
04:18:52|2795.01
04:18:53|2795.01
04:18:55|2795.01
04:18:55|2795.01
04:18:57|2795.01
04:18:58|2795.01
04:18:58|2795.01
04:19:00|2795.01
04:19:01|2795.01
04:19:02|2795.01
04:19:03|2795.01
04:19:04|2795.01
04:19:05|2795.01
04:19:06|2795.01
04:19:07|2795.01
04:19:08|2795.01
04:19:09|2795.01
04:19:10|2795.01
04:19:11|2795.01
04:19:12|2795.01
04:19:13|2795.01
04:19:14|2794.79
04:19:15|2794.79
04:19:16|2794.79
04:19:17|2794.79
04:19:18|2794.79
04:19:20|2794.79
04:19:21|2794.79
04:19:23|2794.79
04:19:24|2794.79
04:19:25|2794.79
04:19:26|2794.79
04:19:27|2794.79
04:19:28|2794.79
04:19:29|2794.79
04:19:30|2794.79
04:19:31|2794.79
04:19:32|2794.79
04:19:33|2794.79
04:19:34|2794.79
04:19:36|2794.79
04:19:37|2794.79
04:19:38|2794.79
04:19:39|2794.94
04:19:40|2794.94
04:19:41|2794.94
04:19:42|2794.94
04:19:43|2794.94
04:19:44|2794.94
04:19:45|2794.94
04:19:46|2794.94
04:19:47|2794.94
04:19:48|2794.94
04:19:49|2794.94
04:19:50|2794.58
04:19:51|2794.58
04:19:52|2794.34
04:19:53|2793.72
04:19:54|2793.72
04:19:55|2793.72
04:19:56|2793.72
04:19:57|2793.72
04:19:58|2793.72
04:19:59|2793.72
04:20:00|2793.72
04:20:01|2793.72
04:20:02|2793.72
04:20:03|2793.72
04:20:05|2793.72
04:20:05|2793.72
04:20:06|2793.72
04:20:07|2793.72
04:20:08|2794.28
04:20:09|2794.28
04:20:10|2794.28
04:20:11|2795.28
04:20:12|2795.
04:20:13|2795.
04:20:15|2795.
04:20:16|2795.
04:20:16|2795.
04:20:18|2795.
04:20:19|2795.
04:20:19|2795.
04:20:22|2795.
04:20:22|2795.
04:20:24|2795.
04:20:25|2795.
04:20:26|2795.
04:20:28|2794.94
04:20:28|2794.94
04:20:29|2794.94
04:20:30|2794.94
04:20:32|2794.94
04:20:33|2794.94
04:20:34|2795.26
04:20:35|2795.26
04:20:36|2795.26
04:20:37|2795.26
04:20:38|2795.26
04:20:39|2795.26
04:20:40|2795.26
04:20:41|2795.26
04:20:42|2795.26
04:20:43|2795.26
04:20:44|2795.26
04:20:45|2795.65
04:20:46|2795.33
04:20:47|2795.6
04:20:48|2795.55
04:20:49|2795.55
04:20:50|2795.55
04:20:51|2795.55
04:20:52|2795.55
04:20:53|2795.55
04:20:54|2795.55
04:20:55|2795.46
04:20:56|2795.46
04:20:57|2795.46
04:20:58|2795.46
04:20:59|2795.46
04:21:00|2795.46
04:21:02|2795.46
04:21:02|2795.96
04:21:04|2796.
04:21:05|2796.58
04:21:05|2796.58
04:21:07|2797.1
04:21:07|2798.12
04:21:09|2797.99
04:21:10|2797.9
04:21:10|2797.9
04:21:12|2797.9
04:21:12|2797.9
04:21:14|2797.9
04:21:15|2797.9
04:21:16|2797.9
04:21:17|2797.9
04:21:19|2797.9
04:21:20|2797.9
04:21:21|2797.9
04:21:23|2797.9
04:21:23|2797.9
04:21:25|2797.77
04:21:26|2797.85
04:21:27|2797.85
04:21:29|2797.85
04:21:30|2797.85
04:21:32|2797.85
04:21:33|2797.85
04:21:34|2797.85
04:21:35|2797.85
04:21:37|2797.15
04:21:37|2797.
04:21:39|2797.
04:21:40|2797.
04:21:41|2797.
04:21:43|2797.
04:21:43|2796.74
04:21:44|2796.74
04:21:45|2796.74
04:21:46|2796.74
04:21:47|2796.74
04:21:48|2796.74
04:21:49|2796.74
04:21:50|2796.74
04:21:51|2796.74
04:21:52|2796.74
04:21:54|2796.74
04:21:54|2796.74
04:21:55|2796.74
04:21:57|2796.74
04:21:58|2796.74
04:21:59|2796.74
04:22:00|2796.74
04:22:01|2796.74
04:22:02|2796.74
04:22:03|2796.74
04:22:04|2796.74
04:22:05|2796.74
04:22:06|2796.74
04:22:07|2796.74
04:22:08|2796.74
04:22:10|2796.74
04:22:11|2796.74
04:22:12|2796.74
04:22:13|2796.74
04:22:14|2796.74
04:22:15|2796.74
04:22:23|2796.74
04:22:24|2797.42
04:22:25|2797.42
04:22:27|2797.92
04:22:28|2797.92
04:22:28|2797.92
04:22:30|2798.42
04:22:31|2798.42
04:22:32|2798.45
04:22:32|2798.45
04:22:34|2798.45
04:22:35|2798.45
04:22:35|2798.45
04:22:37|2798.45
04:22:37|2798.45
04:22:39|2798.45
04:22:39|2798.45
04:22:40|2798.45
04:22:42|2798.45
04:22:43|2798.45
04:22:44|2798.45
04:22:45|2798.45
04:22:46|2798.45
04:22:47|2798.45
04:22:48|2798.45
04:22:49|2798.45
04:22:50|2798.45
04:22:51|2798.45
04:22:52|2798.45
04:22:53|2798.45
04:22:54|2798.45
04:22:55|2798.45
04:22:56|2798.45
04:22:57|2798.45
04:22:58|2798.67
04:22:59|2798.67
04:23:00|2798.67
04:23:01|2797.48
04:23:03|2797.48
04:23:04|2796.61
04:23:04|2796.78
04:23:05|2796.78
04:23:06|2796.78
04:23:07|2796.78
04:23:09|2796.78
04:23:09|2796.78
04:23:10|2796.78
04:23:12|2796.78
04:23:12|2796.78
04:23:13|2796.78
04:23:15|2796.78
04:23:16|2796.78
04:23:16|2796.78
04:23:18|2796.78
04:23:18|2796.78
04:23:19|2796.78
04:23:21|2796.78
04:23:22|2796.78
04:23:23|2796.78
04:23:25|2796.78
04:23:25|2796.78
04:23:26|2796.78
04:23:28|2796.78
04:23:29|2796.78
04:23:30|2796.91
04:23:32|2796.91
04:23:33|2796.91
04:23:34|2796.91
04:23:35|2796.91
04:23:36|2796.91
04:23:37|2796.91
04:23:38|2796.91
04:23:39|2796.91
04:23:40|2796.91
04:23:41|2796.91
04:23:42|2796.51
04:23:43|2796.51
04:23:44|2796.51
04:23:45|2796.51
04:23:46|2795.4
04:23:47|2795.4
04:23:48|2795.4
04:23:49|2795.4
04:23:50|2795.4
04:23:51|2795.4
04:23:53|2795.4
04:23:53|2795.4
04:23:54|2795.4
04:23:56|2795.4
04:23:57|2795.4
04:23:58|2795.4
04:23:58|2795.4
04:24:00|2795.4
04:24:00|2795.4
04:24:02|2795.4
04:24:03|2795.4
04:24:04|2795.4
04:24:05|2795.4
04:24:06|2795.4
04:24:07|2795.4
04:24:08|2795.4
04:24:09|2795.4
04:24:10|2795.4
04:24:11|2795.4
04:24:12|2795.4
04:24:13|2795.4
04:24:14|2795.4
04:24:15|2795.4
04:24:16|2795.4
04:24:17|2795.4
04:24:18|2795.4
04:24:19|2795.4
04:24:20|2795.4
04:24:21|2795.4
04:24:22|2795.4
04:24:22|2795.4
04:24:25|2796.11
04:24:26|2796.11
04:24:28|2796.11
04:24:28|2796.11
04:24:29|2796.11
04:24:30|2796.11
04:24:31|2796.11
04:24:32|2796.11
04:24:34|2796.11
04:24:35|2796.11
04:24:36|2796.11
04:24:37|2796.11
04:24:38|2796.11
04:24:39|2796.11
04:24:40|2796.11
04:24:41|2796.11
04:24:42|2796.11
04:24:43|2796.11
04:24:44|2796.11
04:24:45|2796.11
04:24:46|2796.11
04:24:47|2796.11
04:24:48|2796.11
04:24:49|2796.11
04:24:50|2796.11
04:24:52|2796.11
04:24:52|2796.11
04:24:53|2796.11
04:24:54|2796.11
04:24:55|2796.11
04:24:57|2796.11
04:24:58|2796.11
04:24:58|2796.11
04:24:59|2796.11
04:25:00|2796.11
04:25:01|2795.68
04:25:02|2795.68
04:25:04|2795.68
04:25:04|2795.68
04:25:06|2795.68
04:25:06|2795.68
04:25:07|2795.68
04:25:08|2795.68
04:25:09|2796.17
04:25:11|2796.17
04:25:11|2796.17
04:25:12|2796.17
04:25:13|2796.17
04:25:14|2796.17
04:25:15|2796.17
04:25:16|2796.17
04:25:17|2796.17
04:25:19|2796.17
04:25:19|2796.17
04:25:21|2796.17
04:25:22|2796.17
04:25:22|2796.17
04:25:24|2796.17
04:25:25|2796.17
04:25:27|2796.17
04:25:28|2796.17
04:25:29|2796.17
04:25:30|2796.17
04:25:32|2796.17
04:25:33|2796.17
04:25:34|2796.17
04:25:35|2796.17
04:25:36|2797.54
04:25:37|2797.54
04:25:38|2797.54
04:25:39|2797.54
04:25:40|2796.73
04:25:41|2796.73
04:25:42|2796.73
04:25:43|2796.73
04:25:44|2796.73
04:25:46|2796.73
04:25:46|2796.73
04:25:47|2796.58
04:25:48|2796.58
04:25:49|2796.58
04:25:51|2796.58
04:25:51|2796.58
04:25:52|2796.58
04:25:54|2796.58
04:25:54|2796.58
04:25:55|2796.58
04:25:57|2796.58
04:25:58|2796.67
04:25:59|2796.67
04:26:00|2796.67
04:26:01|2796.67
04:26:02|2796.67
04:26:04|2796.67
04:26:05|2796.67
04:26:05|2796.67
04:26:07|2796.67
04:26:07|2796.67
04:26:09|2796.67
04:26:10|2796.67
04:26:11|2796.67
04:26:12|2796.67
04:26:13|2797.4
04:26:14|2797.4
04:26:15|2797.61
04:26:16|2797.61
04:26:17|2797.61
04:26:18|2797.61
04:26:19|2797.61
04:26:20|2797.61
04:26:21|2797.61
04:26:22|2797.61
04:26:23|2797.61
04:26:24|2797.61
04:26:25|2797.61
04:26:27|2797.61
04:26:28|2797.61
04:26:30|2797.61
04:26:31|2797.48
04:26:32|2797.48
04:26:33|2797.48
04:26:33|2797.48
04:26:35|2797.48
04:26:36|2797.48
04:26:36|2797.48
04:26:38|2797.48
04:26:39|2797.48
04:26:40|2797.48
04:26:41|2797.48
04:26:42|2797.48
04:26:43|2797.48
04:26:44|2797.48
04:26:45|2797.48
04:26:46|2797.48
04:26:47|2797.48
04:26:48|2797.48
04:26:49|2797.48
04:26:51|2797.48
04:26:51|2797.48
04:26:52|2797.79
04:26:53|2797.79
04:26:54|2797.79
04:26:56|2797.79
04:26:56|2797.79
04:26:57|2797.79
04:26:58|2797.79
04:26:59|2797.79
04:27:00|2797.79
04:27:01|2797.79
04:27:02|2797.79
04:27:03|2797.61
04:27:04|2797.61
04:27:05|2797.61
04:27:06|2797.61
04:27:08|2797.61
04:27:08|2797.61
04:27:09|2797.61
04:27:11|2797.61
04:27:11|2797.61
04:27:12|2797.6
04:27:13|2797.6
04:27:15|2797.6
04:27:15|2797.6
04:27:16|2797.6
04:27:17|2797.6
04:27:19|2797.6
04:27:19|2797.6
04:27:20|2797.6
04:27:21|2797.6
04:27:22|2797.52
04:27:23|2797.52
04:27:25|2797.52
04:27:25|2797.52
04:27:27|2797.52
04:27:29|2797.78
04:27:31|2797.78
04:27:31|2797.78
04:27:32|2797.78
04:27:33|2797.78
04:27:35|2797.42
04:27:36|2797.42
04:27:37|2797.42
04:27:38|2797.42
04:27:39|2797.42
04:27:40|2797.42
04:27:41|2797.42
04:27:42|2797.42
04:27:44|2797.42
04:27:45|2797.42
04:27:46|2797.42
04:27:47|2797.42
04:27:48|2797.78
04:27:49|2797.78
04:27:50|2797.78
04:27:51|2797.78
04:27:51|2797.78
04:27:53|2797.78
04:27:54|2797.78
04:27:55|2797.78
04:27:56|2797.78
04:27:57|2797.78
04:27:58|2797.78
04:27:59|2797.78
04:28:00|2797.78
04:28:01|2797.78
04:28:02|2797.78
04:28:03|2797.78
04:28:05|2797.78
04:28:05|2797.78
04:28:07|2797.78
04:28:08|2797.78
04:28:09|2797.78
04:28:10|2797.78
04:28:11|2797.78
04:28:13|2797.78
04:28:14|2797.78
04:28:15|2797.78
04:28:16|2797.78
04:28:17|2797.78
04:28:17|2797.78
04:28:18|2797.78
04:28:20|2797.78
04:28:21|2797.78
04:28:22|2797.78
04:28:23|2797.78
04:28:24|2797.76
04:28:25|2797.76
04:28:26|2797.76
04:28:27|2797.76
04:28:29|2797.76
04:28:29|2797.76
04:28:31|2797.78
04:28:32|2797.78
04:28:33|2797.78
04:28:35|2797.78
04:28:35|2797.78
04:28:37|2797.78
04:28:38|2797.78
04:28:39|2797.78
04:28:41|2797.78
04:28:41|2797.78
04:28:44|2797.07
04:28:45|2796.63
04:28:46|2796.63
04:28:47|2796.63
04:28:47|2796.63
04:28:49|2796.63
04:28:50|2796.63
04:28:50|2796.63
04:28:52|2796.63
04:28:53|2796.63
04:28:53|2796.63
04:28:54|2796.63
04:28:55|2796.63
04:28:57|2796.63
04:28:58|2796.63
04:28:59|2797.57
04:29:00|2797.53
04:29:01|2797.53
04:29:02|2797.53
04:29:02|2797.53
04:29:04|2797.53
04:29:05|2798.06
04:29:06|2798.06
04:29:07|2798.06
04:29:08|2798.06
04:29:09|2798.06
04:29:10|2798.06
04:29:11|2798.06
04:29:12|2798.06
04:29:13|2797.79
04:29:14|2797.79
04:29:15|2797.79
04:29:16|2797.79
04:29:17|2797.79
04:29:18|2797.79
04:29:19|2797.79
04:29:20|2797.79
04:29:21|2797.79
04:29:22|2797.79
04:29:23|2797.79
04:29:24|2797.79
04:29:25|2797.79
04:29:26|2797.79
04:29:27|2797.79
04:29:29|2798.4
04:29:31|2798.4
04:29:31|2798.4
04:29:33|2798.4
04:29:34|2798.4
04:29:35|2798.4
04:29:35|2798.4
04:29:37|2798.4
04:29:38|2797.55
04:29:40|2797.56
04:29:41|2797.56
04:29:41|2797.56
04:29:42|2797.56
04:29:44|2797.56
04:29:44|2797.56
04:29:45|2797.56
04:29:47|2797.56
04:29:48|2797.51
04:29:48|2797.51
04:29:49|2796.53
04:29:50|2796.53
04:29:52|2796.53
04:29:52|2796.53
04:29:53|2796.53
04:29:55|2796.53
04:29:55|2796.53
04:29:56|2796.53
04:29:57|2796.53
04:29:58|2796.53
04:30:01|2796.53
04:30:01|2797.89
04:30:02|2797.89
04:30:04|2797.08
04:30:04|2797.08
04:30:06|2797.08
04:30:07|2797.08
04:30:08|2797.08
04:30:09|2797.08
04:30:10|2797.08
04:30:11|2797.08
04:30:11|2797.08
04:30:12|2797.08
04:30:15|2797.08
04:30:15|2797.08
04:30:16|2797.62
04:30:17|2797.62
04:30:18|2797.62
04:30:19|2797.62
04:30:20|2797.62
04:30:21|2798.15
04:30:22|2798.15
04:30:23|2798.87
04:30:24|2798.87
04:30:25|2798.87
04:30:26|2798.87
04:30:27|2798.87
04:30:28|2797.67
04:30:30|2798.33
04:30:31|2798.33
04:30:32|2798.33
04:30:33|2798.4
04:30:34|2798.4
04:30:35|2798.4
04:30:36|2798.15
04:30:37|2798.15
04:30:38|2798.15
04:30:39|2798.15
04:30:40|2798.15
04:30:41|2797.7
04:30:42|2797.7
04:30:44|2797.7
04:30:45|2797.7
04:30:45|2797.7
04:30:46|2797.7
04:30:47|2797.7
04:30:48|2797.7
04:30:50|2797.7
04:30:50|2797.7
04:30:52|2797.7
04:30:53|2797.7
04:30:53|2797.7
04:30:56|2797.7
04:30:56|2798.14
04:30:58|2798.07
04:30:59|2798.07
04:31:00|2798.07
04:31:01|2798.07
04:31:02|2798.07
04:31:03|2798.07
04:31:04|2798.07
04:31:05|2798.07
04:31:06|2798.07
04:31:07|2798.07
04:31:08|2798.07
04:31:09|2798.07
04:31:10|2798.07
04:31:11|2798.07
04:31:11|2798.07
04:31:13|2798.07
04:31:14|2798.07
04:31:14|2798.07
04:31:15|2798.07
04:31:17|2798.07
04:31:17|2798.07
04:31:19|2798.07
04:31:20|2798.07
04:31:20|2798.07
04:31:22|2798.07
04:31:23|2798.07
04:31:24|2798.07
04:31:25|2798.49
04:31:25|2798.49
04:31:27|2798.49
04:31:28|2798.49
04:31:28|2798.49
04:31:30|2798.49
04:31:32|2798.49
04:31:33|2798.49
04:31:35|2798.49
04:31:36|2798.49
04:31:37|2798.49
04:31:39|2798.49
04:31:40|2798.49
04:31:41|2799.35
04:31:42|2799.35
04:31:43|2799.35
04:31:44|2799.35
04:31:45|2799.35
04:31:47|2799.06
04:31:47|2799.07
04:31:49|2799.07
04:31:50|2799.07
04:31:51|2799.07
04:31:52|2799.07
04:31:53|2799.07
04:31:54|2799.07
04:31:55|2799.07
04:31:56|2799.07
04:31:57|2799.07
04:31:58|2799.07
04:31:58|2799.07
04:32:00|2799.07
04:32:01|2799.07
04:32:02|2799.07
04:32:03|2799.07
04:32:05|2798.63
04:32:05|2798.63
04:32:06|2798.63
04:32:07|2798.63
04:32:08|2798.63
04:32:09|2798.63
04:32:11|2798.63
04:32:11|2798.63
04:32:12|2798.63
04:32:14|2798.63
04:32:14|2798.63
04:32:15|2798.63
04:32:16|2798.15
04:32:18|2798.15
04:32:18|2798.15
04:32:20|2798.15
04:32:20|2798.15
04:32:22|2798.15
04:32:22|2798.15
04:32:24|2798.15
04:32:24|2798.15
04:32:25|2798.15
04:32:26|2798.15
04:32:27|2798.15
04:32:28|2798.15
04:32:30|2798.15
04:32:30|2798.15
04:32:32|2798.15
04:32:34|2800.03
04:32:35|2800.17
04:32:36|2800.17
04:32:37|2800.17
04:32:38|2800.17
04:32:39|2800.17
04:32:41|2800.17
04:32:42|2800.17
04:32:43|2800.72
04:32:44|2800.72
04:32:45|2800.72
04:32:46|2800.72
04:32:47|2800.72
04:32:48|2800.38
04:32:49|2800.38
04:32:51|2800.38
04:32:51|2800.38
04:32:52|2800.38
04:32:53|2800.74
04:32:54|2800.74
04:32:55|2800.74
04:32:56|2800.19
04:32:57|2800.19
04:32:58|2800.19
04:32:59|2800.19
04:33:00|2800.19
04:33:01|2800.19
04:33:02|2800.19
04:33:03|2800.19
04:33:04|2800.19
04:33:05|2800.19
04:33:06|2800.19
04:33:07|2800.19
04:33:08|2800.19
04:33:09|2800.19
04:33:10|2800.19
04:33:11|2800.19
04:33:13|2800.19
04:33:13|2800.19
04:33:14|2800.19
04:33:15|2800.19
04:33:17|2800.19
04:33:18|2800.19
04:33:18|2799.88
04:33:19|2799.88
04:33:21|2799.88
04:33:21|2799.88
04:33:23|2799.88
04:33:24|2799.88
04:33:25|2799.88
04:33:26|2799.88
04:33:27|2799.88
04:33:28|2799.88
04:33:28|2799.77
04:33:30|2799.62
04:33:30|2799.75
04:33:32|2799.75
04:33:32|2799.85
04:33:35|2799.71
04:33:36|2799.71
04:33:37|2799.71
04:33:38|2799.71
04:33:40|2801.5
04:33:40|2801.52
04:33:42|2801.52
04:33:42|2801.52
04:33:44|2801.52
04:33:46|2801.52
04:33:47|2801.52
04:33:48|2801.52
04:33:49|2801.52
04:33:50|2801.52
04:33:51|2801.52
04:33:52|2801.52
04:33:53|2801.52
04:33:54|2801.52
04:33:55|2801.52
04:33:56|2801.52
04:33:57|2801.52
04:33:58|2801.52
04:33:59|2801.52
04:34:00|2801.52
04:34:01|2801.52
04:34:02|2801.52
04:34:03|2801.49
04:34:04|2801.49
04:34:05|2801.49
04:34:06|2801.49
04:34:07|2801.49
04:34:08|2801.49
04:34:10|2801.49
04:34:10|2801.49
04:34:11|2801.49
04:34:12|2801.49
04:34:14|2802.05
04:34:15|2802.05
04:34:16|2802.05
04:34:17|2802.05
04:34:18|2802.05
04:34:19|2802.05
04:34:20|2802.05
04:34:21|2802.05
04:34:22|2802.05
04:34:24|2801.87
04:34:24|2801.87
04:34:25|2801.87
04:34:26|2801.87
04:34:27|2801.87
04:34:28|2801.87
04:34:30|2800.97
04:34:30|2800.97
04:34:31|2800.97
04:34:32|2800.97
04:34:33|2800.97
04:34:35|2800.97
04:34:37|2800.97
04:34:38|2800.97
04:34:39|2800.97
04:34:40|2800.97
04:34:41|2801.52
04:34:42|2801.52
04:34:43|2801.52
04:34:44|2802.08
04:34:45|2802.08
04:34:46|2802.08
04:34:48|2802.08
04:34:48|2802.08
04:34:50|2802.08
04:34:51|2802.35
04:34:52|2802.35
04:34:53|2802.35
04:34:54|2802.35
04:34:55|2802.35
04:34:56|2802.35
04:34:57|2802.35
04:34:58|2802.35
04:34:59|2802.35
04:35:00|2802.14
04:35:01|2802.14
04:35:02|2802.14
04:35:04|2802.14
04:35:04|2802.14
04:35:05|2802.18
04:35:06|2802.18
04:35:08|2802.18
04:35:09|2802.18
04:35:10|2802.24
04:35:11|2802.24
04:35:12|2802.35
04:35:13|2802.35
04:35:14|2802.35
04:35:15|2802.35
04:35:16|2802.35
04:35:17|2802.35
04:35:18|2802.35
04:35:20|2802.35
04:35:20|2802.35
04:35:21|2802.35
04:35:22|2802.35
04:35:23|2802.35
04:35:24|2802.35
04:35:25|2802.35
04:35:26|2802.35
04:35:27|2802.35
04:35:29|2801.98
04:35:30|2801.98
04:35:31|2801.98
04:35:32|2801.98
04:35:33|2801.98
04:35:34|2801.98
04:35:35|2801.98
04:35:37|2801.98
04:35:37|2801.98
04:35:39|2801.98
04:35:39|2801.98
04:35:40|2801.98
04:35:41|2801.98
04:35:43|2801.98
04:35:44|2801.98
04:35:45|2801.98
04:35:46|2801.98
04:35:47|2801.98
04:35:48|2802.34
04:35:50|2802.18
04:35:51|2802.18
04:35:52|2802.18
04:35:53|2802.18
04:35:54|2802.18
04:35:55|2802.18
04:35:57|2802.18
04:35:58|2802.18
04:35:58|2802.18
04:36:00|2802.18
04:36:01|2802.18
04:36:02|2802.18
04:36:03|2802.18
04:36:04|2802.18
04:36:05|2802.18
04:36:06|2802.18
04:36:07|2802.26
04:36:08|2802.26
04:36:09|2802.25
04:36:10|2802.25
04:36:11|2802.25
04:36:12|2801.58
04:36:13|2801.23
04:36:14|2801.23
04:36:15|2801.23
04:36:16|2801.23
04:36:17|2801.23
04:36:18|2801.23
04:36:19|2801.23
04:36:21|2801.23
04:36:22|2801.23
04:36:23|2801.23
04:36:23|2801.23
04:36:24|2801.23
04:36:26|2801.58
04:36:26|2801.58
04:36:28|2801.58
04:36:28|2801.58
04:36:30|2801.58
04:36:30|2801.58
04:36:32|2801.58
04:36:32|2801.58
04:36:33|2801.58
04:36:34|2801.58
04:36:37|2801.58
04:36:37|2801.58
04:36:39|2801.58
04:36:40|2801.58
04:36:41|2801.58
04:36:42|2801.58
04:36:43|2801.58
04:36:45|2801.58
04:36:45|2801.58
04:36:47|2801.58
04:36:47|2801.6
04:36:49|2801.6
04:36:50|2801.6
04:36:51|2801.6
04:36:52|2801.6
04:36:53|2801.6
04:36:54|2801.6
04:36:55|2801.6
04:36:56|2801.6
04:36:57|2801.6
04:36:58|2801.6
04:36:59|2801.6
04:37:00|2801.6
04:37:01|2801.6
04:37:02|2801.6
04:37:03|2801.6
04:37:04|2801.6
04:37:05|2801.6
04:37:06|2801.6
04:37:07|2801.6
04:37:08|2801.6
04:37:09|2801.6
04:37:10|2801.6
04:37:11|2801.6
04:37:12|2801.6
04:37:13|2801.6
04:37:14|2801.6
04:37:15|2801.6
04:37:16|2801.6
04:37:18|2801.6
04:37:18|2801.78
04:37:19|2801.78
04:37:20|2801.78
04:37:21|2801.78
04:37:22|2801.78
04:37:23|2801.78
04:37:24|2801.78
04:37:25|2801.78
04:37:26|2801.8
04:37:27|2801.9
04:37:29|2802.06
04:37:29|2802.06
04:37:30|2802.06
04:37:31|2802.06
04:37:32|2802.06
04:37:33|2802.06
04:37:34|2802.06
04:37:35|2802.06
04:37:37|2802.06
04:37:39|2802.06
04:37:40|2802.06
04:37:41|2802.1
04:37:43|2802.1
04:37:43|2802.1
04:37:45|2802.1
04:37:46|2802.1
04:37:47|2802.1
04:37:48|2802.1
04:37:48|2802.1
04:37:50|2802.25
04:37:51|2802.25
04:37:52|2802.25
04:37:53|2802.25
04:37:54|2802.25
04:37:55|2802.25
04:37:57|2802.25
04:37:58|2802.25
04:37:58|2802.25
04:38:00|2802.25
04:38:01|2802.25
04:38:02|2802.25
04:38:03|2802.25
04:38:04|2802.25
04:38:05|2803.43
04:38:06|2803.45
04:38:07|2803.97
04:38:08|2803.99
04:38:09|2803.99
04:38:10|2803.99
04:38:11|2803.99
04:38:12|2803.99
04:38:13|2803.99
04:38:14|2803.99
04:38:16|2803.99
04:38:16|2803.99
04:38:17|2803.99
04:38:18|2803.99
04:38:19|2803.99
04:38:20|2803.99
04:38:22|2803.99
04:38:22|2803.99
04:38:23|2803.99
04:38:24|2803.99
04:38:25|2803.99
04:38:26|2803.99
04:38:27|2804.08
04:38:28|2804.08
04:38:30|2804.08
04:38:31|2804.08
04:38:32|2804.08
04:38:33|2804.03
04:38:33|2804.07
04:38:35|2804.07
04:38:36|2804.07
04:38:37|2804.32
04:38:39|2804.32
04:38:39|2804.32
04:38:41|2804.86
04:38:42|2804.42
04:38:43|2804.41
04:38:44|2804.41
04:38:46|2804.85
04:38:46|2804.85
04:38:47|2804.85
04:38:48|2804.95
04:38:50|2804.95
04:38:51|2805.16
04:38:52|2804.86
04:38:53|2804.86
04:38:54|2804.86
04:38:55|2804.86
04:38:56|2805.21
04:38:57|2805.21
04:38:58|2805.21
04:38:59|2805.21
04:39:01|2805.21
04:39:01|2805.21
04:39:02|2805.21
04:39:04|2804.95
04:39:05|2805.54
04:39:06|2805.54
04:39:07|2804.99
04:39:08|2804.99
04:39:09|2804.99
04:39:10|2804.99
04:39:11|2804.99
04:39:12|2804.99
04:39:13|2804.99
04:39:13|2804.99
04:39:15|2804.99
04:39:16|2804.99
04:39:17|2804.99
04:39:18|2804.99
04:39:19|2804.99
04:39:20|2804.84
04:39:21|2804.84
04:39:21|2804.84
04:39:23|2804.84
04:39:24|2804.84
04:39:25|2804.84
04:39:26|2804.84
04:39:27|2804.84
04:39:28|2804.84
04:39:29|2804.84
04:39:30|2804.84
04:39:31|2804.84
04:39:32|2804.84
04:39:33|2804.84
04:39:34|2804.84
04:39:35|2804.53
04:39:36|2804.46
04:39:37|2804.46
04:39:38|2804.46
04:39:40|2804.46
04:39:41|2804.46
04:39:43|2804.46
04:39:44|2804.46
04:39:46|2804.08
04:39:46|2803.66
04:39:47|2803.66
04:39:48|2803.66
04:39:49|2803.66
04:39:50|2802.98
04:39:51|2802.98
04:39:52|2802.98
04:39:53|2802.98
04:39:54|2802.98
04:39:55|2802.98
04:39:56|2803.02
04:39:57|2803.02
04:39:58|2803.1
04:39:59|2803.1
04:40:00|2803.09
04:40:02|2803.09
04:40:02|2803.09
04:40:03|2803.
04:40:05|2803.1
04:40:06|2803.1
04:40:08|2803.1
04:40:08|2803.1
04:40:09|2803.1
04:40:10|2803.1
04:40:11|2803.1
04:40:13|2803.1
04:40:13|2803.1
04:40:15|2803.76
04:40:16|2803.76
04:40:17|2803.76
04:40:18|2803.76
04:40:19|2803.76
04:40:20|2803.76
04:40:21|2803.76
04:40:22|2803.76
04:40:23|2803.76
04:40:24|2803.76
04:40:25|2803.76
04:40:26|2803.76
04:40:27|2803.76
04:40:28|2803.76
04:40:29|2803.76
04:40:30|2803.76
04:40:31|2803.76
04:40:32|2803.76
04:40:33|2803.76
04:40:34|2803.76
04:40:35|2803.76
04:40:36|2803.76
04:40:37|2805.09
04:40:38|2805.09
04:40:40|2805.09
04:40:41|2805.09
04:40:42|2805.09
04:40:44|2805.09
04:40:45|2805.09
04:40:46|2805.09
04:40:48|2805.01
04:40:49|2805.01
04:40:50|2805.01
04:40:51|2805.01
04:40:52|2805.01
04:40:54|2805.02
04:40:54|2805.02
04:40:55|2805.02
04:40:56|2805.02
04:40:58|2805.02
04:40:58|2805.02
04:41:00|2805.1
04:41:01|2805.1
04:41:02|2805.1
04:41:03|2805.1
04:41:03|2805.01
04:41:04|2805.01
04:41:06|2805.01
04:41:07|2805.01
04:41:07|2805.
04:41:08|2805.
04:41:09|2805.
04:41:11|2805.
04:41:12|2805.
04:41:12|2805.
04:41:14|2805.
04:41:14|2805.
04:41:15|2804.95
04:41:17|2804.95
04:41:17|2804.95
04:41:18|2804.95
04:41:19|2804.95
04:41:21|2804.95
04:41:22|2804.95
04:41:22|2804.95
04:41:23|2804.95
04:41:25|2804.7
04:41:26|2804.7
04:41:27|2803.92
04:41:28|2803.93
04:41:29|2803.93
04:41:30|2803.93
04:41:31|2803.93
04:41:32|2803.93
04:41:33|2803.93
04:41:34|2803.93
04:41:35|2803.93
04:41:36|2804.28
04:41:37|2804.28
04:41:38|2804.28
04:41:39|2804.79
04:41:41|2804.79
04:41:42|2804.79
04:41:44|2804.79
04:41:46|2804.79
04:41:47|2804.79
04:41:48|2804.79
04:41:50|2804.79
04:41:51|2804.79
04:41:52|2804.79
04:41:53|2804.79
04:41:54|2804.79
04:41:55|2804.79
04:41:57|2804.79
04:41:57|2804.7
04:41:58|2804.7
04:41:59|2804.7
04:42:00|2804.7
04:42:01|2804.47
04:42:02|2804.48
04:42:03|2804.7
04:42:04|2804.7
04:42:05|2804.7
04:42:06|2804.31
04:42:08|2804.31
04:42:08|2804.31
04:42:09|2804.31
04:42:10|2804.31
04:42:11|2804.31
04:42:13|2804.31
04:42:13|2804.31
04:42:14|2804.31
04:42:15|2804.31
04:42:17|2804.31
04:42:18|2804.31
04:42:19|2804.31
04:42:20|2804.31
04:42:21|2804.31
04:42:22|2804.31
04:42:23|2804.31
04:42:24|2804.14
04:42:25|2804.14
04:42:27|2804.02
04:42:27|2804.02
04:42:29|2804.02
04:42:29|2804.01
04:42:30|2804.01
04:42:31|2804.01
04:42:32|2804.02
04:42:33|2804.02
04:42:35|2804.02
04:42:35|2804.02
04:42:36|2804.02
04:42:38|2804.02
04:42:38|2804.02
04:42:40|2804.02
04:42:40|2804.02
04:42:42|2804.02
04:42:44|2804.02
04:42:45|2803.94
04:42:47|2803.94
04:42:48|2803.94
04:42:49|2803.94
04:42:50|2803.94
04:42:51|2803.94
04:42:53|2803.01
04:42:54|2803.01
04:42:54|2802.98
04:42:55|2802.98
04:42:57|2802.98
04:42:58|2802.98
04:42:58|2802.98
04:43:00|2802.98
04:43:02|2802.98
04:43:03|2802.98
04:43:04|2802.98
04:43:05|2802.98
04:43:06|2802.98
04:43:07|2802.98
04:43:08|2802.7
04:43:09|2802.86
04:43:10|2802.41
04:43:11|2802.18
04:43:12|2801.98
04:43:13|2801.98
04:43:14|2801.98
04:43:15|2802.18
04:43:16|2802.18
04:43:17|2802.18
04:43:18|2802.18
04:43:19|2802.18
04:43:20|2802.18
04:43:21|2802.18
04:43:22|2802.18
04:43:23|2802.18
04:43:25|2802.27
04:43:25|2801.99
04:43:26|2802.06
04:43:27|2802.
04:43:28|2802.
04:43:29|2802.
04:43:30|2802.12
04:43:31|2802.12
04:43:32|2802.12
04:43:33|2802.12
04:43:35|2802.14
04:43:35|2802.
04:43:36|2802.02
04:43:37|2802.02
04:43:38|2802.02
04:43:40|2802.06
04:43:40|2802.06
04:43:41|2802.14
04:43:42|2802.14
04:43:44|2802.36
04:43:46|2802.36
04:43:47|2802.36
04:43:49|2802.86
04:43:49|2802.86
04:43:51|2802.86
04:43:52|2802.86
04:43:53|2802.86
04:43:54|2802.75
04:43:55|2802.75
04:43:56|2802.75
04:43:56|2802.75
04:43:58|2801.96
04:43:58|2801.96
04:43:59|2801.96
04:44:00|2801.96
04:44:02|2801.96
04:44:02|2801.97
04:44:04|2801.97
04:44:04|2801.97
04:44:05|2801.97
04:44:06|2801.97
04:44:08|2801.97
04:44:08|2801.97
04:44:10|2801.97
04:44:11|2802.2
04:44:12|2802.2
04:44:13|2802.2
04:44:13|2802.2
04:44:14|2802.2
04:44:15|2802.2
04:44:16|2802.2
04:44:18|2802.2
04:44:19|2802.2
04:44:19|2802.2
04:44:20|2802.2
04:44:21|2802.2
04:44:22|2802.2
04:44:23|2802.2
04:44:24|2802.2
04:44:26|2802.2
04:44:27|2802.2
04:44:28|2802.2
04:44:29|2802.2
04:44:29|2802.2
04:44:31|2802.2
04:44:32|2802.2
04:44:33|2802.2
04:44:34|2802.2
04:44:35|2802.8
04:44:36|2802.8
04:44:37|2802.71
04:44:38|2802.71
04:44:39|2802.71
04:44:40|2802.71
04:44:41|2802.71
04:44:42|2802.71
04:44:44|2802.71
04:44:45|2802.71
04:44:46|2802.71
04:44:48|2802.71
04:44:49|2802.71
04:44:50|2802.71
04:44:51|2802.71
04:44:52|2802.71
04:44:53|2802.71
04:44:54|2802.71
04:44:55|2802.71
04:44:56|2802.71
04:44:58|2801.96
04:44:58|2801.96
04:44:59|2801.96
04:45:00|2801.96
04:45:01|2801.96
04:45:02|2801.96
04:45:03|2801.96
04:45:04|2801.96
04:45:05|2801.96
04:45:06|2801.96
04:45:07|2801.96
04:45:09|2801.96
04:45:09|2801.96
04:45:10|2801.96
04:45:11|2801.96
04:45:12|2801.96
04:45:13|2801.96
04:45:15|2801.96
04:45:15|2801.96
04:45:16|2802.14
04:45:17|2803.4
04:45:18|2803.4
04:45:19|2803.4
04:45:20|2803.4
04:45:21|2803.4
04:45:22|2803.4
04:45:23|2803.4
04:45:24|2803.4
04:45:25|2803.4
04:45:26|2803.4
04:45:27|2803.4
04:45:28|2803.4
04:45:29|2803.4
04:45:30|2803.4
04:45:32|2803.4
04:45:33|2804.77
04:45:34|2805.35
04:45:35|2805.35
04:45:36|2805.35
04:45:37|2805.35
04:45:38|2805.35
04:45:39|2805.35
04:45:39|2805.35
04:45:41|2805.35
04:45:42|2805.57
04:45:43|2805.33
04:45:44|2804.79
04:45:46|2804.79
04:45:48|2805.82
04:45:48|2805.82
04:45:49|2805.82
04:45:50|2805.82
04:45:51|2805.84
04:45:53|2806.09
04:45:54|2806.51
04:45:55|2806.51
04:45:55|2806.51
04:45:56|2806.51
04:45:58|2806.51
04:45:59|2806.51
04:46:00|2806.51
04:46:01|2806.51
04:46:03|2805.48
04:46:04|2805.48
04:46:05|2805.48
04:46:06|2805.48
04:46:07|2805.48
04:46:08|2805.48
04:46:09|2805.48
04:46:10|2805.52
04:46:11|2805.52
04:46:12|2805.52
04:46:13|2804.9
04:46:15|2805.55
04:46:15|2805.55
04:46:16|2805.55
04:46:18|2805.55
04:46:19|2805.55
04:46:20|2805.55
04:46:21|2805.37
04:46:21|2805.37
04:46:22|2805.37
04:46:23|2805.37
04:46:25|2805.37
04:46:25|2805.37
04:46:27|2805.37
04:46:28|2805.37
04:46:28|2805.37
04:46:30|2805.37
04:46:31|2805.37
04:46:32|2805.37
04:46:32|2805.37
04:46:34|2804.69
04:46:34|2804.69
04:46:35|2804.69
04:46:37|2804.69
04:46:37|2804.78
04:46:39|2804.78
04:46:40|2804.78
04:46:41|2804.78
04:46:41|2804.78
04:46:43|2804.78
04:46:44|2804.78
04:46:44|2804.78
04:46:46|2804.78
04:46:48|2804.78
04:46:49|2805.15
04:46:51|2804.9
04:46:51|2805.14
04:46:53|2805.14
04:46:53|2805.14
04:46:55|2805.14
04:46:56|2805.14
04:46:58|2805.61
04:46:59|2805.61
04:47:00|2805.61
04:47:01|2805.61
04:47:02|2805.61
04:47:03|2805.61
04:47:04|2805.45
04:47:05|2804.42
04:47:06|2804.42
04:47:07|2804.42
04:47:08|2805.45
04:47:09|2805.36
04:47:10|2805.36
04:47:11|2805.36
04:47:12|2805.36
04:47:13|2805.05
04:47:14|2805.05
04:47:15|2805.05
04:47:16|2805.05
04:47:17|2805.45
04:47:18|2805.45
04:47:19|2805.45
04:47:20|2805.45
04:47:21|2805.45
04:47:22|2805.45
04:47:24|2805.45
04:47:24|2805.45
04:47:25|2805.45
04:47:26|2805.45
04:47:27|2805.45
04:47:28|2805.45
04:47:29|2805.45
04:47:30|2805.45
04:47:31|2805.45
04:47:32|2805.45
04:47:34|2805.45
04:47:35|2805.45
04:47:35|2805.45
04:47:37|2805.45
04:47:38|2805.44
04:47:39|2805.44
04:47:39|2805.44
04:47:41|2805.44
04:47:42|2805.44
04:47:42|2804.7
04:47:44|2804.7
04:47:45|2804.7
04:47:46|2804.7
04:47:48|2804.7
04:47:49|2804.7
04:47:51|2804.7
04:47:51|2804.7
04:47:52|2804.7
04:47:53|2804.7
04:47:54|2804.7
04:47:55|2804.7
04:47:56|2804.9
04:47:57|2804.9
04:47:59|2804.9
04:47:59|2804.9
04:48:01|2804.9
04:48:01|2804.9
04:48:02|2804.9
04:48:04|2804.9
04:48:05|2804.9
04:48:05|2804.9
04:48:06|2804.9
04:48:07|2804.9
04:48:08|2804.9
04:48:10|2804.9
04:48:11|2805.14
04:48:12|2805.14
04:48:13|2805.14
04:48:13|2805.14
04:48:15|2805.14
04:48:15|2805.35
04:48:17|2805.35
04:48:17|2805.35
04:48:19|2806.02
04:48:19|2805.98
04:48:21|2805.98
04:48:22|2805.98
04:48:22|2805.98
04:48:24|2805.98
04:48:25|2806.06
04:48:25|2806.06
04:48:26|2806.06
04:48:27|2806.06
04:48:29|2806.06
04:48:29|2806.06
04:48:31|2806.52
04:48:32|2806.52
04:48:32|2806.52
04:48:34|2806.52
04:48:34|2806.52
04:48:35|2806.52
04:48:36|2806.52
04:48:38|2806.52
04:48:38|2807.25
04:48:39|2807.25
04:48:40|2807.25
04:48:41|2807.25
04:48:42|2807.25
04:48:44|2807.71
04:48:45|2806.1
04:48:45|2806.11
04:48:47|2806.11
04:48:48|2806.11
04:48:50|2806.11
04:48:51|2806.11
04:48:53|2806.75
04:48:53|2806.75
04:48:54|2806.75
04:48:55|2806.75
04:48:56|2806.75
04:48:57|2806.75
04:48:59|2806.75
04:48:59|2806.75
04:49:00|2806.75
04:49:02|2806.75
04:49:03|2806.75
04:49:03|2806.75
04:49:04|2806.75
04:49:06|2806.75
04:49:07|2806.75
04:49:08|2806.75
04:49:10|2806.75
04:49:10|2806.75
04:49:12|2806.75
04:49:13|2806.75
04:49:13|2806.75
04:49:14|2806.75
04:49:15|2806.75
04:49:16|2806.75
04:49:19|2806.75
04:49:20|2806.75
04:49:21|2806.75
04:49:21|2806.75
04:49:23|2806.75
04:49:24|2806.66
04:49:25|2806.66
04:49:27|2806.66
04:49:27|2806.66
04:49:29|2806.66
04:49:30|2806.66
04:49:30|2806.66
04:49:32|2806.66
04:49:32|2806.66
04:49:33|2806.66
04:49:34|2806.66
04:49:36|2807.04
04:49:36|2807.3
04:49:37|2807.75
04:49:38|2807.75
04:49:39|2807.75
04:49:40|2807.75
04:49:41|2807.99
04:49:42|2807.99
04:49:44|2807.99
04:49:45|2807.9
04:49:45|2807.9
04:49:47|2807.9
04:49:48|2807.9
04:49:49|2807.9
04:49:51|2807.9
04:49:52|2806.88
04:49:53|2806.88
04:49:54|2806.88
04:49:56|2806.88
04:49:58|2806.88
04:49:59|2806.88
04:50:00|2806.88
04:50:01|2807.31
04:50:02|2807.31
04:50:03|2807.31
04:50:04|2807.31
04:50:05|2807.31
04:50:07|2807.31
04:50:08|2807.02
04:50:10|2807.02
04:50:10|2807.02
04:50:11|2807.02
04:50:12|2807.02
04:50:13|2807.02
04:50:14|2807.02
04:50:15|2807.02
04:50:16|2807.02
04:50:17|2807.02
04:50:18|2807.02
04:50:19|2807.02
04:50:20|2807.02
04:50:21|2807.02
04:50:22|2807.02
04:50:23|2807.02
04:50:24|2806.91
04:50:26|2806.91
04:50:26|2806.91
04:50:27|2806.91
04:50:28|2806.91
04:50:29|2806.91
04:50:31|2806.91
04:50:31|2806.91
04:50:33|2806.91
04:50:34|2806.58
04:50:35|2806.58
04:50:36|2806.58
04:50:37|2806.58
04:50:38|2806.58
04:50:39|2806.58
04:50:40|2806.58
04:50:41|2806.58
04:50:42|2806.58
04:50:43|2806.56
04:50:44|2806.56
04:50:45|2806.56
04:50:46|2806.49
04:50:47|2806.49
04:50:48|2806.49
04:50:49|2806.49
04:50:51|2806.75
04:50:52|2806.75
04:50:54|2806.75
04:50:55|2806.75
04:50:55|2806.63
04:50:57|2806.63
04:50:58|2806.63
04:50:58|2806.48
04:51:00|2806.48
04:51:01|2806.48
04:51:02|2806.48
04:51:02|2806.48
04:51:04|2806.47
04:51:05|2806.47
04:51:06|2806.47
04:51:08|2806.47
04:51:08|2806.47
04:51:10|2806.47
04:51:10|2806.47
04:51:11|2806.47
04:51:12|2806.33
04:51:13|2806.18
04:51:15|2806.07
04:51:15|2805.12
04:51:16|2805.12
04:51:17|2805.12
04:51:18|2805.13
04:51:20|2805.13
04:51:20|2805.13
04:51:22|2805.13
04:51:22|2805.13
04:51:23|2805.13
04:51:25|2805.13
04:51:26|2805.13
04:51:26|2804.85
04:51:28|2804.85
04:51:28|2804.86
04:51:29|2804.86
04:51:31|2804.86
04:51:32|2804.86
04:51:33|2804.86
04:51:34|2804.86
04:51:34|2804.86
04:51:36|2804.86
04:51:37|2804.86
04:51:37|2804.86
04:51:39|2804.86
04:51:39|2804.86
04:51:41|2804.86
04:51:42|2804.79
04:51:43|2804.79
04:51:44|2804.79
04:51:45|2804.94
04:51:46|2804.94
04:51:47|2804.94
04:51:48|2804.94
04:51:49|2804.93
04:51:50|2804.93
04:51:51|2804.93
04:51:53|2804.86
04:51:54|2804.86
04:51:56|2804.86
04:51:58|2804.86
04:51:58|2804.86
04:51:59|2804.86
04:52:00|2804.86
04:52:01|2804.86
04:52:03|2804.86
04:52:04|2805.12
04:52:06|2804.77
04:52:06|2804.8
04:52:07|2804.36
04:52:12|2804.36
04:52:13|2804.36
04:52:14|2804.36
04:52:15|2804.36
04:52:16|2804.36
04:52:18|2804.07
04:52:18|2804.07
04:52:20|2804.07
04:52:20|2804.07
04:52:21|2804.07
04:52:22|2804.07
04:52:24|2804.07
04:52:24|2804.07
04:52:26|2804.07
04:52:26|2804.07
04:52:27|2804.07
04:52:29|2804.07
04:52:30|2804.07
04:52:31|2804.07
04:52:32|2804.1
04:52:33|2804.1
04:52:34|2804.1
04:52:35|2804.1
04:52:36|2804.1
04:52:37|2804.1
04:52:38|2804.15
04:52:39|2804.15
04:52:40|2804.15
04:52:41|2804.15
04:52:42|2804.15
04:52:43|2804.15
04:52:44|2804.15
04:52:45|2804.15
04:52:46|2804.15
04:52:47|2804.15
04:52:48|2804.15
04:52:49|2804.15
04:52:50|2804.15
04:52:51|2804.15
04:52:53|2804.05
04:52:54|2804.05
04:52:56|2803.77
04:52:57|2803.77
04:52:58|2803.77
04:52:59|2803.77
04:53:00|2803.77
04:53:01|2803.89
04:53:02|2803.89
04:53:03|2803.89
04:53:04|2803.89
04:53:06|2803.89
04:53:07|2803.89
04:53:08|2803.89
04:53:09|2803.89
04:53:10|2803.89
04:53:11|2803.89
04:53:12|2803.89
04:53:13|2803.89
04:53:14|2803.69
04:53:15|2803.69
04:53:16|2803.69
04:53:17|2803.69
04:53:18|2803.69
04:53:19|2803.69
04:53:20|2803.69
04:53:21|2804.46
04:53:22|2804.45
04:53:23|2804.45
04:53:24|2804.45
04:53:25|2804.45
04:53:26|2804.45
04:53:27|2804.45
04:53:28|2804.45
04:53:29|2804.74
04:53:30|2804.51
04:53:31|2804.51
04:53:33|2804.51
04:53:33|2803.8
04:53:34|2803.79
04:53:35|2803.45
04:53:37|2803.45
04:53:38|2803.45
04:53:39|2803.58
04:53:40|2803.58
04:53:41|2803.58
04:53:42|2803.58
04:53:43|2803.58
04:53:44|2803.58
04:53:45|2803.58
04:53:45|2803.58
04:53:46|2803.58
04:53:48|2803.58
04:53:49|2803.58
04:53:50|2803.58
04:53:51|2803.43
04:53:52|2803.43
04:53:54|2803.43
04:53:55|2803.57
04:53:57|2802.86
04:53:57|2802.86
04:53:59|2802.86
04:54:00|2802.86
04:54:02|2802.86
04:54:03|2802.86
04:54:05|2802.86
04:54:05|2802.86
04:54:06|2802.86
04:54:08|2802.86
04:54:08|2802.86
04:54:10|2802.86
04:54:11|2803.89
04:54:12|2803.89
04:54:13|2803.89
04:54:14|2803.89
04:54:15|2803.89
04:54:17|2803.89
04:54:17|2803.89
04:54:19|2803.9
04:54:19|2803.9
04:54:21|2803.9
04:54:22|2805.24
04:54:23|2805.24
04:54:24|2806.
04:54:26|2806.
04:54:27|2806.
04:54:27|2806.
04:54:28|2806.
04:54:30|2806.
04:54:31|2806.
04:54:31|2806.
04:54:33|2806.
04:54:34|2806.
04:54:35|2806.
04:54:36|2806.
04:54:37|2806.
04:54:39|2806.
04:54:39|2806.
04:54:40|2806.
04:54:41|2806.
04:54:42|2806.
04:54:43|2806.
04:54:44|2806.
04:54:45|2806.
04:54:46|2806.
04:54:47|2805.15
04:54:49|2804.86
04:54:49|2804.86
04:54:50|2804.86
04:54:52|2804.86
04:54:52|2804.86
04:54:54|2804.86
04:54:55|2804.86
04:54:57|2804.86
04:54:58|2804.86
04:54:58|2804.86
04:55:00|2804.86
04:55:00|2804.86
04:55:02|2804.86
04:55:02|2804.86
04:55:05|2804.86
04:55:06|2805.
04:55:07|2805.22
04:55:08|2806.63
04:55:08|2805.6
04:55:10|2805.6
04:55:11|2805.6
04:55:12|2805.6
04:55:13|2805.6
04:55:14|2805.6
04:55:15|2805.6
04:55:16|2805.6
04:55:17|2805.69
04:55:17|2805.69
04:55:19|2805.69
04:55:19|2805.69
04:55:21|2805.69
04:55:22|2805.69
04:55:23|2805.69
04:55:24|2805.69
04:55:25|2805.69
04:55:26|2805.69
04:55:27|2805.69
04:55:28|2805.69
04:55:29|2805.69
04:55:30|2805.69
04:55:31|2805.69
04:55:33|2805.69
04:55:34|2805.69
04:55:35|2805.69
04:55:35|2805.69
04:55:37|2805.69
04:55:38|2805.69
04:55:39|2805.69
04:55:40|2805.69
04:55:41|2805.69
04:55:42|2805.69
04:55:43|2805.69
04:55:44|2805.69
04:55:45|2805.69
04:55:46|2805.69
04:55:47|2805.69
04:55:48|2805.69
04:55:49|2805.69
04:55:50|2805.42
04:55:51|2805.42
04:55:52|2805.42
04:55:53|2805.42
04:55:54|2805.42
04:55:56|2805.42
04:55:57|2805.42
04:55:58|2805.42
04:56:00|2805.4
04:56:00|2805.4
04:56:01|2805.4
04:56:03|2805.4
04:56:04|2805.4
04:56:05|2805.4
04:56:06|2805.4
04:56:07|2805.4
04:56:08|2805.4
04:56:09|2805.65
04:56:10|2805.65
04:56:12|2805.65
04:56:13|2805.65
04:56:13|2805.65
04:56:15|2805.65
04:56:15|2805.65
04:56:17|2805.65
04:56:17|2805.65
04:56:19|2805.65
04:56:19|2805.65
04:56:20|2804.54
04:56:22|2805.11
04:56:22|2805.11
04:56:24|2805.11
04:56:24|2805.11
04:56:26|2805.11
04:56:27|2805.11
04:56:28|2805.11
04:56:29|2805.11
04:56:30|2805.11
04:56:30|2805.11
04:56:32|2805.11
04:56:33|2805.11
04:56:34|2805.11
04:56:35|2805.11
04:56:36|2805.11
04:56:36|2805.11
04:56:38|2805.11
04:56:40|2805.2
04:56:40|2805.2
04:56:41|2805.2
04:56:43|2805.2
04:56:44|2805.2
04:56:45|2805.2
04:56:46|2806.11
04:56:47|2805.37
04:56:48|2805.37
04:56:49|2805.37
04:56:50|2805.37
04:56:51|2805.37
04:56:52|2805.37
04:56:53|2805.37
04:56:54|2805.37
04:56:55|2805.37
04:56:57|2805.37
04:56:58|2805.37
04:57:00|2805.37
04:57:01|2805.37
04:57:02|2805.37
04:57:03|2805.26
04:57:04|2805.26
04:57:05|2805.26
04:57:07|2805.26
04:57:08|2805.26
04:57:09|2805.26
04:57:10|2805.26
04:57:11|2805.26
04:57:13|2805.26
04:57:14|2805.26
04:57:14|2805.26
04:57:15|2805.26
04:57:17|2805.26
04:57:18|2805.11
04:57:18|2805.11
04:57:19|2805.11
04:57:21|2805.24
04:57:22|2805.24
04:57:23|2805.24
04:57:23|2805.24
04:57:25|2805.24
04:57:25|2805.24
04:57:27|2805.26
04:57:27|2805.24
04:57:29|2805.69
04:57:30|2805.55
04:57:31|2805.55
04:57:31|2805.55
04:57:32|2805.55
04:57:34|2805.55
04:57:34|2805.55
04:57:35|2805.55
04:57:37|2805.55
04:57:37|2805.55
04:57:39|2805.55
04:57:39|2805.55
04:57:41|2805.55
04:57:41|2805.55
04:57:42|2805.56
04:57:44|2805.56
04:57:44|2805.56
04:57:45|2806.05
04:57:46|2806.05
04:57:47|2806.05
04:57:48|2806.05
04:57:50|2806.05
04:57:50|2806.05
04:57:51|2806.05
04:57:52|2806.05
04:57:53|2806.05
04:57:55|2806.26
04:57:55|2806.26
04:57:56|2806.26
04:57:58|2806.17
04:57:59|2806.17
04:58:00|2806.17
04:58:02|2806.17
04:58:03|2806.17
04:58:04|2806.17
04:58:05|2806.17
04:58:06|2806.17
04:58:07|2806.17
04:58:08|2806.19
04:58:09|2806.19
04:58:11|2806.19
04:58:11|2806.19
04:58:12|2806.19
04:58:13|2806.19
04:58:14|2805.76
04:58:15|2805.76
04:58:17|2805.76
04:58:17|2805.76
04:58:19|2805.76
04:58:19|2805.76
04:58:20|2805.72
04:58:22|2805.72
04:58:23|2805.72
04:58:24|2805.72
04:58:25|2805.72
04:58:26|2805.72
04:58:28|2805.72
04:58:28|2805.72
04:58:29|2805.72
04:58:31|2805.72
04:58:31|2805.72
04:58:33|2805.77
04:58:34|2805.36
04:58:35|2805.36
04:58:36|2805.36
04:58:37|2805.36
04:58:38|2805.36
04:58:39|2805.36
04:58:40|2805.36
04:58:41|2805.36
04:58:42|2805.36
04:58:43|2805.36
04:58:44|2805.36
04:58:45|2805.36
04:58:46|2805.36
04:58:47|2805.36
04:58:48|2805.36
04:58:49|2805.36
04:58:50|2805.36
04:58:51|2805.04
04:58:52|2805.04
04:58:53|2805.04
04:58:54|2805.04
04:58:55|2804.34
04:58:56|2803.71
04:58:57|2803.71
04:58:58|2803.71
04:59:00|2803.71
04:59:02|2803.71
04:59:02|2803.71
04:59:03|2803.71
04:59:05|2803.71
04:59:07|2803.71
04:59:08|2803.71
04:59:09|2803.71
04:59:10|2803.63
04:59:11|2803.63
04:59:12|2803.39
04:59:13|2803.43
04:59:14|2803.43
04:59:15|2803.43
04:59:17|2803.41
04:59:17|2803.43
04:59:18|2803.43
04:59:19|2803.43
04:59:20|2803.43
04:59:21|2803.5
04:59:23|2803.32
04:59:23|2803.32
04:59:24|2803.32
04:59:25|2803.32
04:59:26|2803.32
04:59:28|2803.68
04:59:29|2803.68
04:59:30|2803.68
04:59:31|2803.68
04:59:32|2803.68
04:59:33|2803.68
04:59:34|2803.68
04:59:36|2803.68
04:59:37|2803.1
04:59:37|2803.1
04:59:39|2803.1
04:59:40|2803.1
04:59:41|2803.1
04:59:42|2803.1
04:59:43|2803.1
04:59:44|2803.1
04:59:45|2803.1
04:59:46|2802.95
04:59:47|2802.95
04:59:48|2802.69
04:59:49|2802.74
04:59:50|2802.74
04:59:51|2802.74
04:59:51|2802.74
04:59:53|2802.74
04:59:53|2802.74
04:59:55|2802.74
04:59:56|2802.74
04:59:57|2802.74
04:59:58|2802.74
05:00:00|2802.74
05:00:01|2802.82
05:00:02|2802.82
05:00:04|2802.82
05:00:05|2802.87
05:00:06|2802.87
05:00:08|2802.87
05:00:08|2802.87
05:00:09|2802.63
05:00:10|2802.56
05:00:11|2802.56
05:00:13|2802.56
05:00:13|2803.23
05:00:15|2803.23
05:00:15|2803.69
05:00:16|2803.69
05:00:17|2803.69
05:00:19|2804.27
05:00:20|2804.17
05:00:21|2804.17
05:00:22|2804.15
05:00:23|2804.15
05:00:25|2804.15
05:00:26|2804.15
05:00:26|2804.15
05:00:27|2804.15
05:00:28|2804.15
05:00:29|2804.15
05:00:31|2804.15
05:00:31|2804.15
05:00:32|2804.15
05:00:34|2804.15
05:00:35|2804.15
05:00:36|2803.88
05:00:37|2803.88
05:00:38|2803.88
05:00:39|2803.88
05:00:40|2803.88
05:00:41|2803.88
05:00:42|2803.88
05:00:43|2803.88
05:00:44|2803.88
05:00:45|2803.88
05:00:46|2803.88
05:00:47|2803.88
05:00:48|2803.88
05:00:49|2803.88
05:00:50|2803.88
05:00:52|2803.88
05:00:52|2803.88
05:00:53|2804.82
05:00:54|2804.82
05:00:55|2804.82
05:00:56|2804.82
05:00:58|2804.82
05:00:59|2804.82
05:01:00|2804.82
05:01:02|2803.43
05:01:03|2803.43
05:01:04|2803.43
05:01:05|2803.43
05:01:06|2803.43
05:01:07|2803.43
05:01:08|2804.32
05:01:10|2804.34
05:01:12|2804.34
05:01:12|2804.49
05:01:13|2804.5
05:01:14|2804.5
05:01:16|2804.5
05:01:17|2804.5
05:01:18|2804.5
05:01:19|2804.5
05:01:20|2804.5
05:01:22|2804.5
05:01:22|2804.23
05:01:23|2804.23
05:01:24|2804.23
05:01:25|2804.23
05:01:27|2804.23
05:01:28|2804.23
05:01:29|2804.23
05:01:30|2804.26
05:01:31|2804.26
05:01:32|2804.26
05:01:33|2804.38
05:01:35|2804.38
05:01:36|2804.38
05:01:36|2804.38
05:01:37|2804.39
05:01:38|2804.39
05:01:39|2805.26
05:01:40|2805.25
05:01:42|2805.1
05:01:43|2805.12
05:01:43|2805.26
05:01:44|2805.26
05:01:45|2805.26
05:01:46|2805.26
05:01:47|2805.26
05:01:48|2805.26
05:01:49|2805.26
05:01:50|2805.26
05:01:51|2805.26
05:01:52|2805.26
05:01:54|2805.26
05:01:55|2804.69
05:01:55|2804.69
05:01:57|2804.69
05:01:58|2804.69
05:02:00|2804.69
05:02:01|2804.69
05:02:02|2804.69
05:02:03|2804.69
05:02:05|2804.69
05:02:06|2804.69
05:02:07|2805.48
05:02:09|2805.48
05:02:10|2805.48
05:02:11|2805.48
05:02:12|2805.15
05:02:13|2805.15
05:02:15|2805.15
05:02:15|2805.15
05:02:17|2805.15
05:02:18|2805.15
05:02:18|2805.15
05:02:20|2805.15
05:02:21|2805.9
05:02:22|2805.9
05:02:23|2805.9
05:02:24|2805.9
05:02:26|2805.9
05:02:26|2805.9
05:02:27|2805.9
05:02:28|2806.04
05:02:29|2806.04
05:02:30|2806.33
05:02:31|2806.33
05:02:32|2806.33
05:02:33|2806.49
05:02:35|2806.49
05:02:35|2806.49
05:02:36|2806.49
05:02:37|2806.49
05:02:38|2806.75
05:02:40|2806.98
05:02:41|2806.98
05:02:42|2806.98
05:02:43|2806.98
05:02:44|2806.97
05:02:45|2806.97
05:02:46|2806.97
05:02:47|2806.97
05:02:48|2806.97
05:02:49|2806.84
05:02:50|2806.63
05:02:51|2806.54
05:02:53|2806.59
05:02:53|2806.59
05:02:54|2806.59
05:02:55|2806.59
05:02:56|2806.59
05:02:58|2806.59
05:02:58|2806.59
05:02:59|2806.59
05:03:00|2806.59
05:03:02|2806.59
05:03:03|2806.59
05:03:04|2806.59
05:03:06|2806.59
05:03:07|2806.59
05:03:08|2806.59
05:03:09|2806.59
05:03:10|2806.59
05:03:11|2806.59
05:03:13|2806.59
05:03:14|2806.59
05:03:15|2806.59
05:03:17|2806.59
05:03:17|2806.59
05:03:18|2806.59
05:03:19|2806.59
05:03:20|2806.59
05:03:21|2806.59
05:03:22|2806.59
05:03:23|2806.08
05:03:25|2806.08
05:03:26|2806.08
05:03:27|2806.08
05:03:28|2806.08
05:03:30|2806.08
05:03:31|2806.08
05:03:31|2806.08
05:03:33|2806.08
05:03:33|2806.08
05:03:35|2806.08
05:03:36|2806.08
05:03:36|2806.08
05:03:37|2806.08
05:03:39|2806.08
05:03:40|2806.08
05:03:40|2806.08
05:03:42|2806.08
05:03:42|2806.08
05:03:43|2806.08
05:03:44|2806.08
05:03:46|2806.08
05:03:46|2806.08
05:03:48|2805.94
05:03:49|2805.94
05:03:49|2805.94
05:03:50|2805.94
05:03:51|2805.94
05:03:53|2805.94
05:03:54|2805.94
05:03:55|2805.94
05:03:56|2805.94
05:03:57|2805.94
05:03:58|2805.94
05:03:59|2805.94
05:04:00|2805.94
05:04:01|2805.94
05:04:02|2805.77
05:04:04|2805.77
05:04:05|2805.77
05:04:06|2805.77
05:04:07|2805.77
05:04:09|2805.77
05:04:10|2805.38
05:04:11|2805.31
05:04:12|2805.38
05:04:13|2805.38
05:04:14|2805.38
05:04:15|2805.38
05:04:16|2805.38
05:04:17|2805.38
05:04:18|2805.38
05:04:19|2805.38
05:04:20|2805.38
05:04:21|2805.38
05:04:22|2805.38
05:04:23|2805.38
05:04:25|2805.38
05:04:25|2805.38
05:04:27|2805.38
05:04:27|2804.9
05:04:28|2804.9
05:04:30|2804.9
05:04:31|2804.9
05:04:32|2804.9
05:04:33|2804.9
05:04:35|2804.9
05:04:36|2804.9
05:04:37|2804.9
05:04:38|2804.63
05:04:39|2804.63
05:04:40|2804.63
05:04:41|2804.63
05:04:42|2804.63
05:04:43|2804.63
05:04:44|2804.63
05:04:45|2804.63
05:04:46|2804.63
05:04:47|2804.63
05:04:48|2804.63
05:04:49|2804.63
05:04:50|2804.63
05:04:51|2804.63
05:04:52|2804.63
05:04:53|2804.63
05:04:54|2804.63
05:04:55|2804.63
05:04:56|2804.63
05:04:57|2804.63
05:04:58|2804.63
05:04:59|2804.63
05:05:00|2804.63
05:05:01|2804.63
05:05:02|2804.63
05:05:03|2804.63
05:05:05|2804.63
05:05:05|2804.63
05:05:06|2804.63
05:05:08|2804.75
05:05:09|2804.85
05:05:10|2804.85
05:05:11|2805.09
05:05:12|2805.09
05:05:14|2805.09
05:05:15|2805.09
05:05:16|2805.09
05:05:18|2805.09
05:05:18|2805.09
05:05:19|2805.09
05:05:20|2805.37
05:05:21|2805.37
05:05:22|2805.37
05:05:23|2805.38
05:05:25|2805.38
05:05:26|2805.38
05:05:27|2805.38
05:05:28|2805.38
05:05:28|2805.38
05:05:29|2805.38
05:05:31|2805.38
05:05:31|2805.38
05:05:33|2805.94
05:05:33|2805.94
05:05:35|2805.94
05:05:36|2805.94
05:05:36|2805.94
05:05:37|2805.94
05:05:38|2805.94
05:05:40|2805.94
05:05:40|2805.94
05:05:42|2805.94
05:05:42|2805.94
05:05:43|2805.94
05:05:44|2805.94
05:05:45|2805.94
05:05:46|2805.94
05:05:47|2805.94
05:05:48|2805.94
05:05:49|2805.94
05:05:50|2805.94
05:05:51|2807.
05:05:53|2807.
05:05:54|2807.
05:05:54|2807.
05:05:56|2807.
05:05:56|2807.
05:05:58|2807.
05:05:58|2807.
05:05:59|2807.
05:06:01|2807.
05:06:01|2806.72
05:06:03|2806.42
05:06:04|2806.42
05:06:04|2806.42
05:06:06|2806.42
05:06:08|2806.42
05:06:09|2806.42
05:06:10|2806.42
05:06:12|2806.42
05:06:13|2806.42
05:06:15|2806.51
05:06:16|2806.51
05:06:17|2806.51
05:06:19|2806.51
05:06:19|2806.51
05:06:20|2806.51
05:06:22|2806.51
05:06:22|2806.51
05:06:24|2806.51
05:06:25|2806.53
05:06:26|2806.53
05:06:27|2806.53
05:06:28|2806.53
05:06:29|2806.53
05:06:30|2806.53
05:06:31|2806.53
05:06:32|2806.53
05:06:33|2806.53
05:06:34|2806.53
05:06:35|2806.53
05:06:36|2806.53
05:06:37|2806.53
05:06:38|2806.53
05:06:39|2806.53
05:06:40|2806.53
05:06:41|2806.53
05:06:42|2806.53
05:06:43|2806.53
05:06:44|2806.53
05:06:45|2806.53
05:06:46|2806.53
05:06:47|2807.43
05:06:48|2807.43
05:06:50|2807.43
05:06:51|2807.43
05:06:52|2807.43
05:06:53|2807.43
05:06:54|2807.43
05:06:55|2807.34
05:06:56|2807.34
05:06:57|2806.03
05:06:58|2806.15
05:06:59|2806.15
05:07:00|2806.15
05:07:01|2806.15
05:07:02|2806.15
05:07:03|2806.15
05:07:04|2806.1
05:07:06|2806.78
05:07:07|2806.78
05:07:09|2806.1
05:07:10|2806.1
05:07:10|2806.1
05:07:12|2806.76
05:07:13|2806.76
05:07:15|2806.76
05:07:16|2806.76
05:07:17|2806.76
05:07:18|2806.76
05:07:19|2806.76
05:07:20|2806.76
05:07:21|2807.34
05:07:22|2807.34
05:07:23|2807.34
05:07:24|2807.34
05:07:25|2807.34
05:07:26|2807.25
05:07:27|2807.25
05:07:28|2807.25
05:07:29|2807.25
05:07:30|2807.25
05:07:31|2807.25
05:07:32|2807.25
05:07:33|2807.25
05:07:34|2807.25
05:07:35|2807.25
05:07:36|2807.25
05:07:37|2807.25
05:07:38|2807.25
05:07:39|2807.25
05:07:40|2807.25
05:07:41|2807.25
05:07:42|2807.25
05:07:43|2807.49
05:07:44|2807.49
05:07:45|2807.49
05:07:46|2807.49
05:07:47|2807.49
05:07:48|2807.49
05:07:49|2807.49
05:07:50|2807.49
05:07:51|2807.49
05:07:52|2807.49
05:07:53|2807.49
05:07:55|2807.49
05:07:55|2807.06
05:07:56|2807.06
05:07:57|2807.06
05:07:58|2807.06
05:07:59|2807.06
05:08:00|2807.06
05:08:01|2807.06
05:08:02|2807.06
05:08:03|2807.57
05:08:04|2807.99
05:08:05|2807.99
05:08:06|2807.99
05:08:07|2807.99
05:08:08|2807.99
05:08:10|2807.99
05:08:12|2807.99
05:08:13|2807.99
05:08:14|2807.99
05:08:16|2807.99
05:08:16|2807.99
05:08:17|2807.99
05:08:18|2807.99
05:08:19|2807.99
05:08:20|2807.99
05:08:21|2807.99
05:08:22|2807.99
05:08:23|2807.99
05:08:24|2807.99
05:08:25|2807.99
05:08:26|2807.99
05:08:27|2807.99
05:08:28|2807.99
05:08:29|2807.99
05:08:30|2807.99
05:08:32|2807.99
05:08:32|2806.64
05:08:33|2806.64
05:08:35|2806.64
05:08:36|2806.64
05:08:37|2806.64
05:08:38|2806.64
05:08:38|2806.64
05:08:40|2806.64
05:08:42|2806.64
05:08:43|2806.64
05:08:43|2806.64
05:08:44|2806.64
05:08:45|2806.64
05:08:46|2806.64
05:08:47|2806.35
05:08:48|2806.35
05:08:49|2806.22
05:08:50|2806.22
05:08:51|2806.22
05:08:52|2806.22
05:08:53|2806.22
05:08:54|2806.22
05:08:55|2806.22
05:08:56|2806.31
05:08:57|2806.31
05:08:58|2806.31
05:08:59|2806.31
05:09:00|2806.31
05:09:01|2806.31
05:09:02|2806.31
05:09:03|2806.31
05:09:05|2806.31
05:09:06|2806.31
05:09:06|2806.31
05:09:08|2806.31
05:09:10|2806.31
05:09:12|2806.31
05:09:12|2806.31
05:09:14|2806.31
05:09:15|2806.31
05:09:15|2806.31
05:09:16|2806.31
05:09:18|2806.31
05:09:19|2806.31
05:09:20|2806.31
05:09:21|2806.31
05:09:22|2806.31
05:09:23|2806.31
05:09:24|2806.31
05:09:25|2806.31
05:09:26|2806.31
05:09:27|2806.31
05:09:28|2806.31
05:09:28|2806.31
05:09:30|2806.31
05:09:31|2806.18
05:09:32|2806.81
05:09:33|2806.81
05:09:34|2806.81
05:09:35|2806.77
05:09:36|2806.77
05:09:37|2806.77
05:09:38|2806.77
05:09:39|2806.91
05:09:40|2806.91
05:09:41|2806.91
05:09:43|2806.9
05:09:43|2806.9
05:09:44|2806.9
05:09:46|2806.9
05:09:47|2806.9
05:09:48|2806.9
05:09:49|2806.74
05:09:49|2806.74
05:09:50|2806.74
05:09:51|2806.74
05:09:53|2806.52
05:09:53|2806.52
05:09:55|2806.52
05:09:55|2806.52
05:09:57|2806.52
05:09:58|2806.52
05:09:58|2806.52
05:10:00|2806.52
05:10:00|2806.52
05:10:01|2806.52
05:10:03|2806.52
05:10:03|2806.52
05:10:05|2806.52
05:10:06|2806.52
05:10:07|2806.52
05:10:08|2806.52
05:10:10|2806.52
05:10:12|2806.81
05:10:13|2806.81
05:10:14|2806.81
05:10:15|2806.81
05:10:17|2806.81
05:10:18|2806.81
05:10:19|2806.46
05:10:19|2806.46
05:10:20|2806.61
05:10:22|2806.61
05:10:23|2806.61
05:10:24|2806.61
05:10:25|2806.61
05:10:26|2806.61
05:10:28|2806.61
05:10:28|2806.61
05:10:29|2806.61
05:10:30|2806.61
05:10:31|2806.61
05:10:32|2806.61
05:10:33|2806.61
05:10:34|2806.61
05:10:35|2806.61
05:10:36|2806.61
05:10:37|2806.61
05:10:38|2806.61
05:10:39|2806.74
05:10:40|2806.74
05:10:41|2806.74
05:10:42|2806.74
05:10:44|2806.74
05:10:45|2806.74
05:10:46|2806.74
05:10:47|2806.74
05:10:48|2806.74
05:10:49|2806.74
05:10:50|2806.74
05:10:50|2806.74
05:10:52|2806.74
05:10:54|2806.74
05:10:54|2806.74
05:10:55|2806.74
05:10:56|2806.74
05:10:58|2806.74
05:10:59|2806.74
05:11:00|2806.74
05:11:01|2806.74
05:11:02|2806.74
05:11:03|2806.74
05:11:04|2806.74
05:11:05|2806.74
05:11:06|2806.74
05:11:07|2806.74
05:11:08|2806.74
05:11:10|2806.74
05:11:11|2806.74
05:11:13|2806.74
05:11:14|2806.74
05:11:14|2806.74
05:11:16|2806.74
05:11:17|2806.74
05:11:18|2806.74
05:11:18|2806.74
05:11:19|2806.74
05:11:20|2806.74
05:11:22|2806.74
05:11:23|2806.74
05:11:24|2806.74
05:11:25|2806.74
05:11:27|2806.2
05:11:27|2806.2
05:11:28|2806.2
05:11:29|2806.2
05:11:31|2806.2
05:11:32|2806.2
05:11:33|2806.2
05:11:33|2806.2
05:11:34|2806.2
05:11:36|2806.73
05:11:37|2806.73
05:11:37|2806.73
05:11:39|2806.73
05:11:39|2806.73
05:11:40|2806.73
05:11:42|2806.73
05:11:43|2806.73
05:11:44|2805.72
05:11:45|2805.72
05:11:46|2805.72
05:11:47|2805.96
05:11:48|2805.96
05:11:49|2805.96
05:11:50|2805.96
05:11:50|2805.96
05:11:52|2805.96
05:11:53|2805.96
05:11:54|2805.96
05:11:55|2806.72
05:11:56|2806.72
05:11:57|2806.72
05:11:58|2806.72
05:11:59|2806.72
05:11:59|2806.72
05:12:01|2806.72
05:12:02|2806.72
05:12:02|2806.72
05:12:03|2806.72
05:12:04|2806.72
05:12:05|2806.72
05:12:07|2806.72
05:12:07|2806.72
05:12:09|2806.72
05:12:10|2806.72
05:12:11|2806.72
05:12:12|2806.72
05:12:14|2806.74
05:12:16|2806.8
05:12:17|2806.64
05:12:18|2806.64
05:12:19|2806.64
05:12:20|2806.63
05:12:21|2806.63
05:12:22|2806.63
05:12:23|2806.29
05:12:24|2806.29
05:12:25|2806.2
05:12:26|2806.2
05:12:27|2806.2
05:12:28|2805.98
05:12:29|2805.98
05:12:30|2805.98
05:12:31|2805.98
05:12:32|2805.98
05:12:33|2805.98
05:12:34|2805.98
05:12:35|2806.13
05:12:36|2806.19
05:12:37|2806.19
05:12:38|2806.19
05:12:39|2806.19
05:12:40|2806.19
05:12:41|2806.19
05:12:42|2806.19
05:12:43|2806.19
05:12:44|2806.19
05:12:45|2806.18
05:12:46|2806.18
05:12:47|2805.82
05:12:48|2805.82
05:12:49|2805.82
05:12:50|2805.82
05:12:51|2805.82
05:12:52|2805.82
05:12:53|2805.82
05:12:54|2805.82
05:12:55|2805.82
05:12:56|2805.82
05:12:57|2805.83
05:12:58|2805.83
05:12:59|2805.83
05:13:00|2805.83
05:13:01|2805.83
05:13:02|2805.83
05:13:03|2805.83
05:13:04|2805.83
05:13:05|2805.98
05:13:06|2806.11
05:13:07|2806.11
05:13:08|2806.11
05:13:09|2806.17
05:13:10|2806.17
05:13:11|2806.17
05:13:12|2806.17
05:13:13|2806.17
05:13:15|2806.17
05:13:16|2806.17
05:13:17|2806.17
05:13:18|2806.17
05:13:19|2806.17
05:13:20|2806.17
05:13:21|2806.17
05:13:22|2806.17
05:13:23|2805.47
05:13:24|2805.56
05:13:25|2805.56
05:13:26|2805.56
05:13:27|2805.56
05:13:28|2805.56
05:13:29|2806.46
05:13:30|2806.62
05:13:31|2806.62
05:13:32|2806.62
05:13:33|2806.62
05:13:34|2806.62
05:13:36|2806.62
05:13:38|2806.12
05:13:38|2806.12
05:13:39|2806.12
05:13:40|2806.12
05:13:42|2806.12
05:13:42|2806.12
05:13:44|2806.12
05:13:44|2806.12
05:13:45|2806.12
05:13:46|2806.12
05:13:48|2806.36
05:13:49|2806.36
05:13:50|2806.36
05:13:51|2806.36
05:13:52|2806.36
05:13:53|2806.68
05:13:54|2806.69
05:13:55|2806.69
05:13:56|2806.69
05:13:57|2806.69
05:13:58|2805.93
05:13:59|2805.68
05:14:00|2805.68
05:14:01|2805.49
05:14:02|2805.49
05:14:03|2805.49
05:14:04|2805.49
05:14:05|2805.88
05:14:06|2805.88
05:14:07|2805.88
05:14:08|2805.88
05:14:09|2805.88
05:14:10|2805.88
05:14:11|2805.88
05:14:12|2805.88
05:14:14|2805.88
05:14:15|2806.39
05:14:17|2806.39
05:14:17|2806.39
05:14:19|2806.39
05:14:20|2806.39
05:14:21|2806.39
05:14:22|2806.39
05:14:23|2806.39
05:14:24|2806.39
05:14:26|2806.39
05:14:27|2806.39
05:14:28|2806.39
05:14:29|2806.39
05:14:29|2806.39
05:14:31|2806.39
05:14:32|2806.45
05:14:33|2806.45
05:14:34|2806.45
05:14:35|2806.45
05:14:36|2806.45
05:14:37|2806.45
05:14:38|2806.45
05:14:39|2806.45
05:14:40|2806.45
05:14:41|2806.45
05:14:42|2806.45
05:14:43|2806.45
05:14:44|2806.45
05:14:45|2806.45
05:14:46|2806.45
05:14:47|2806.45
05:14:48|2806.45
05:14:49|2806.45
05:14:50|2806.45
05:14:51|2806.45
05:14:52|2806.45
05:14:53|2805.89
05:14:54|2805.89
05:14:55|2805.89
05:14:56|2805.89
05:14:57|2805.89
05:14:58|2805.89
05:14:59|2805.89
05:15:01|2805.89
05:15:01|2805.89
05:15:02|2805.89
05:15:03|2805.89
05:15:04|2805.89
05:15:06|2805.89
05:15:06|2805.89
05:15:07|2805.89
05:15:08|2805.57
05:15:09|2805.57
05:15:10|2805.57
05:15:11|2805.57
05:15:12|2805.57
05:15:13|2805.57
05:15:15|2805.42
05:15:17|2805.51
05:15:18|2805.51
05:15:19|2805.51
05:15:20|2805.51
05:15:22|2805.51
05:15:23|2805.51
05:15:24|2805.51
05:15:25|2805.51
05:15:27|2805.63
05:15:28|2805.63
05:15:29|2805.63
05:15:30|2805.42
05:15:31|2805.42
05:15:32|2805.41
05:15:33|2805.41
05:15:34|2805.41
05:15:34|2805.41
05:15:36|2805.41
05:15:37|2805.41
05:15:37|2805.41
05:15:39|2805.41
05:15:40|2805.41
05:15:40|2805.41
05:15:41|2805.41
05:15:43|2805.41
05:15:44|2805.41
05:15:45|2805.41
05:15:45|2805.41
05:15:46|2805.41
05:15:48|2806.17
05:15:49|2806.17
05:15:50|2806.17
05:15:51|2806.17
05:15:52|2806.17
05:15:53|2806.17
05:15:55|2806.17
05:15:55|2806.17
05:15:56|2806.17
05:15:57|2806.17
05:15:58|2806.17
05:15:59|2806.17
05:16:00|2806.17
05:16:01|2806.17
05:16:02|2806.17
05:16:03|2806.17
05:16:04|2806.17
05:16:05|2806.17
05:16:06|2806.17
05:16:07|2806.17
05:16:08|2806.17
05:16:09|2806.17
05:16:10|2806.17
05:16:11|2806.17
05:16:12|2806.17
05:16:13|2806.17
05:16:14|2806.17
05:16:16|2806.17
05:16:17|2806.17
05:16:19|2806.17
05:16:20|2806.17
05:16:20|2806.17
05:16:22|2806.17
05:16:23|2806.17
05:16:24|2806.17
05:16:25|2806.17
05:16:26|2806.17
05:16:27|2806.17
05:16:27|2806.17
05:16:30|2806.17
05:16:30|2806.17
05:16:31|2806.17
05:16:32|2806.17
05:16:33|2806.17
05:16:34|2806.17
05:16:35|2806.17
05:16:36|2806.17
05:16:38|2806.17
05:16:38|2806.17
05:16:39|2806.17
05:16:40|2806.17
05:16:41|2806.17
05:16:42|2806.17
05:16:43|2806.17
05:16:44|2806.17
05:16:45|2806.17
05:16:46|2806.12
05:16:47|2806.12
05:16:49|2806.12
05:16:49|2806.12
05:16:50|2806.12
05:16:51|2806.12
05:16:52|2806.12
05:16:53|2806.12
05:16:54|2806.12
05:16:55|2806.12
05:16:57|2806.12
05:16:58|2806.12
05:16:59|2806.12
05:17:00|2806.12
05:17:01|2806.12
05:17:02|2806.12
05:17:03|2806.12
05:17:03|2806.12
05:17:05|2806.12
05:17:05|2806.12
05:17:07|2806.12
05:17:08|2805.45
05:17:09|2805.45
05:17:10|2805.45
05:17:10|2805.45
05:17:12|2805.45
05:17:12|2805.45
05:17:14|2805.45
05:17:15|2805.45
05:17:17|2805.45
05:17:18|2805.45
05:17:19|2805.45
05:17:21|2805.45
05:17:21|2805.45
05:17:22|2805.45
05:17:23|2805.45
05:17:24|2805.45
05:17:26|2805.45
05:17:27|2805.45
05:17:28|2805.45
05:17:29|2805.45
05:17:30|2805.45
05:17:32|2805.
05:17:32|2805.
05:17:33|2805.
05:17:34|2804.64
05:17:36|2804.57
05:17:37|2804.34
05:17:38|2804.34
05:17:39|2804.34
05:17:40|2804.34
05:17:41|2804.29
05:17:42|2804.29
05:17:43|2804.29
05:17:44|2804.28
05:17:45|2804.28
05:17:46|2804.28
05:17:48|2804.28
05:17:48|2804.28
05:17:50|2804.28
05:17:51|2804.28
05:17:52|2804.28
05:17:53|2804.28
05:17:54|2804.28
05:17:55|2804.28
05:17:56|2804.28
05:17:57|2804.24
05:17:58|2804.24
05:17:59|2804.24
05:18:00|2804.24
05:18:01|2804.24
05:18:02|2804.24
05:18:03|2804.24
05:18:04|2804.24
05:18:05|2804.24
05:18:06|2803.84
05:18:07|2803.84
05:18:08|2803.84
05:18:09|2803.84
05:18:10|2804.15
05:18:11|2804.15
05:18:12|2804.15
05:18:13|2804.15
05:18:14|2804.15
05:18:15|2804.15
05:18:17|2804.15
05:18:18|2804.15
05:18:19|2804.15
05:18:21|2804.7
05:18:21|2804.7
05:18:22|2804.7
05:18:23|2804.7
05:18:25|2804.7
05:18:26|2804.7
05:18:27|2804.59
05:18:28|2804.59
05:18:29|2804.7
05:18:30|2804.7
05:18:31|2804.7
05:18:31|2804.7
05:18:33|2804.7
05:18:34|2804.7
05:18:36|2804.6
05:18:36|2804.6
05:18:37|2804.6
05:18:38|2804.6
05:18:39|2804.6
05:18:40|2804.6
05:18:41|2804.6
05:18:42|2804.6
05:18:43|2804.6
05:18:44|2804.6
05:18:45|2804.6
05:18:47|2804.6
05:18:48|2804.6
05:18:49|2804.6
05:18:49|2804.6
05:18:51|2804.6
05:18:52|2804.6
05:18:52|2804.6
05:18:53|2804.6
05:18:55|2804.6
05:18:55|2804.6
05:18:57|2804.6
05:18:58|2804.6
05:18:59|2804.6
05:18:59|2804.6
05:19:01|2803.4
05:19:01|2803.4
05:19:03|2803.4
05:19:03|2803.4
05:19:04|2803.4
05:19:05|2803.54
05:19:06|2803.6
05:19:08|2803.6
05:19:09|2803.6
05:19:09|2803.6
05:19:10|2803.6
05:19:11|2803.6
05:19:12|2803.6
05:19:14|2803.6
05:19:15|2803.6
05:19:16|2803.6
05:19:17|2803.6
05:19:19|2803.6
05:19:19|2803.6
05:19:20|2803.6
05:19:21|2803.6
05:19:23|2803.6
05:19:24|2803.6
05:19:24|2803.6
05:19:26|2803.6
05:19:27|2803.6
05:19:28|2803.6
05:19:29|2803.6
05:19:31|2803.6
05:19:32|2803.6
05:19:34|2803.6
05:19:34|2804.59
05:19:35|2804.59
05:19:37|2805.07
05:19:37|2805.07
05:19:38|2805.07
05:19:39|2805.07
05:19:40|2805.07
05:19:41|2805.37
05:19:42|2805.37
05:19:43|2805.37
05:19:44|2805.37
05:19:45|2805.37
05:19:46|2805.37
05:19:47|2805.37
05:19:48|2805.37
05:19:49|2805.37
05:19:50|2805.37
05:19:51|2805.37
05:19:52|2805.37
05:19:53|2805.44
05:19:54|2805.44
05:19:55|2805.5
05:19:56|2805.5
05:19:57|2805.5
05:19:58|2806.76
05:19:59|2806.76
05:20:00|2806.76
05:20:01|2806.85
05:20:02|2806.85
05:20:04|2806.87
05:20:05|2806.87
05:20:06|2806.87
05:20:07|2806.76
05:20:08|2807.02
05:20:09|2806.75
05:20:10|2806.75
05:20:11|2806.75
05:20:12|2806.75
05:20:13|2806.75
05:20:14|2806.75
05:20:15|2806.75
05:20:16|2806.75
05:20:17|2806.75
05:20:18|2806.75
05:20:20|2806.75
05:20:21|2806.75
05:20:23|2806.75
05:20:24|2806.75
05:20:25|2806.75
05:20:26|2806.75
05:20:27|2806.39
05:20:28|2806.39
05:20:29|2806.39
05:20:30|2806.39
05:20:31|2806.39
05:20:32|2806.39
05:20:33|2806.39
05:20:34|2806.39
05:20:36|2806.67
05:20:36|2806.67
05:20:37|2807.13
05:20:38|2807.13
05:20:39|2807.13
05:20:41|2807.41
05:20:42|2807.51
05:20:43|2807.51
05:20:44|2807.99
05:20:44|2807.99
05:20:46|2807.99
05:20:47|2807.99
05:20:48|2807.99
05:20:49|2807.99
05:20:50|2807.66
05:20:51|2807.66
05:20:52|2807.66
05:20:53|2807.66
05:20:55|2807.66
05:20:55|2807.66
05:20:56|2807.93
05:20:57|2807.93
05:20:58|2807.93
05:21:00|2807.93
05:21:00|2807.93
05:21:02|2807.93
05:21:03|2807.93
05:21:04|2807.93
05:21:05|2807.93
05:21:07|2807.93
05:21:07|2807.66
05:21:08|2807.66
05:21:09|2807.66
05:21:11|2807.66
05:21:11|2807.66
05:21:12|2807.66
05:21:13|2807.66
05:21:14|2807.66
05:21:15|2807.33
05:21:16|2807.33
05:21:17|2807.33
05:21:18|2807.33
05:21:20|2807.33
05:21:21|2807.33
05:21:23|2807.33
05:21:24|2807.33
05:21:25|2807.33
05:21:26|2807.33
05:21:27|2807.33
05:21:28|2807.33
05:21:29|2807.33
05:21:31|2807.33
05:21:31|2807.33
05:21:32|2807.12
05:21:34|2807.12
05:21:34|2807.12
05:21:35|2807.13
05:21:36|2807.13
05:21:37|2807.13
05:21:38|2807.13
05:21:39|2807.13
05:21:40|2807.63
05:21:41|2807.93
05:21:42|2807.93
05:21:43|2807.93
05:21:44|2807.93
05:21:45|2807.93
05:21:46|2807.93
05:21:47|2807.93
05:21:48|2807.93
05:21:49|2807.93
05:21:50|2807.93
05:21:51|2807.93
05:21:52|2807.93
05:21:53|2807.93
05:21:54|2807.9
05:21:55|2807.9
05:21:56|2807.9
05:21:57|2807.44
05:21:58|2807.44
05:21:59|2807.44
05:22:00|2807.44
05:22:02|2807.44
05:22:02|2807.44
05:22:03|2807.44
05:22:04|2807.44
05:22:06|2807.44
05:22:06|2807.44
05:22:08|2807.44
05:22:09|2807.57
05:22:10|2807.57
05:22:11|2807.57
05:22:12|2807.57
05:22:14|2807.57
05:22:14|2807.57
05:22:16|2807.57
05:22:16|2807.57
05:22:17|2807.57
05:22:19|2807.57
05:22:20|2807.57
05:22:20|2807.9
05:22:22|2807.9
05:22:23|2807.9
05:22:24|2807.9
05:22:25|2807.9
05:22:26|2807.9
05:22:28|2807.9
05:22:29|2807.9
05:22:30|2807.9
05:22:31|2807.9
05:22:33|2808.01
05:22:33|2808.01
05:22:34|2808.01
05:22:36|2808.
05:22:37|2808.
05:22:38|2808.
05:22:39|2808.
05:22:40|2808.
05:22:42|2808.
05:22:42|2808.
05:22:43|2808.
05:22:44|2808.
05:22:45|2808.02
05:22:47|2808.02
05:22:47|2808.02
05:22:48|2808.02
05:22:49|2808.02
05:22:50|2808.1
05:22:52|2808.1
05:22:53|2808.1
05:22:55|2808.1
05:22:55|2808.1
05:22:56|2808.1
05:22:57|2808.1
05:22:58|2808.1
05:22:59|2808.1
05:23:00|2808.1
05:23:01|2808.1
05:23:03|2808.1
05:23:03|2808.1
05:23:04|2808.1
05:23:06|2808.1
05:23:06|2808.1
05:23:07|2808.1
05:23:09|2808.1
05:23:10|2808.1
05:23:11|2808.1
05:23:12|2807.82
05:23:13|2807.82
05:23:14|2807.82
05:23:15|2807.82
05:23:16|2807.82
05:23:17|2807.82
05:23:18|2808.09
05:23:19|2808.08
05:23:20|2808.08
05:23:21|2808.08
05:23:23|2808.08
05:23:24|2808.08
05:23:24|2808.08
05:23:26|2808.08
05:23:26|2808.08
05:23:28|2808.08
05:23:29|2808.08
05:23:30|2808.08
05:23:31|2808.08
05:23:33|2808.08
05:23:34|2808.08
05:23:35|2808.08
05:23:36|2808.08
05:23:37|2808.08
05:23:38|2808.08
05:23:39|2808.08
05:23:40|2808.08
05:23:41|2808.08
05:23:42|2808.08
05:23:43|2808.09
05:23:44|2808.09
05:23:45|2808.09
05:23:46|2808.08
05:23:47|2808.08
05:23:48|2808.08
05:23:49|2808.08
05:23:50|2808.08
05:23:51|2808.08
05:23:52|2808.08
05:23:53|2807.68
05:23:54|2807.53
05:23:56|2807.53
05:23:56|2807.53
05:23:57|2807.53
05:23:58|2807.53
05:23:59|2807.53
05:24:00|2807.58
05:24:01|2807.58
05:24:02|2807.58
05:24:03|2807.58
05:24:04|2807.58
05:24:06|2807.58
05:24:06|2807.58
05:24:08|2807.58
05:24:08|2807.58
05:24:09|2807.58
05:24:10|2807.58
05:24:12|2807.58
05:24:13|2807.58
05:24:13|2807.58
05:24:14|2807.58
05:24:15|2807.58
05:24:17|2807.58
05:24:17|2807.58
05:24:18|2807.58
05:24:19|2807.58
05:24:20|2807.58
05:24:22|2807.58
05:24:24|2807.58
05:24:25|2807.58
05:24:26|2807.52
05:24:27|2807.52
05:24:28|2807.52
05:24:29|2807.52
05:24:30|2807.52
05:24:31|2807.13
05:24:32|2806.68
05:24:33|2806.68
05:24:34|2806.68
05:24:35|2807.1
05:24:36|2807.1
05:24:37|2807.1
05:24:37|2807.1
05:24:39|2807.1
05:24:40|2807.1
05:24:41|2807.1
05:24:42|2807.1
05:24:43|2807.1
05:24:44|2807.1
05:24:45|2806.9
05:24:46|2806.9
05:24:46|2806.9
05:24:48|2806.9
05:24:49|2806.9
05:24:50|2806.9
05:24:51|2806.9
05:24:52|2806.9
05:24:53|2806.9
05:24:54|2806.9
05:24:55|2806.83
05:24:56|2806.83
05:24:57|2806.83
05:24:58|2806.83
05:24:59|2806.69
05:25:00|2806.69
05:25:01|2806.69
05:25:02|2806.69
05:25:03|2806.69
05:25:04|2806.69
05:25:05|2806.69
05:25:06|2806.69
05:25:07|2806.69
05:25:08|2806.76
05:25:10|2806.76
05:25:10|2806.76
05:25:11|2806.76
05:25:12|2806.76
05:25:13|2806.76
05:25:14|2806.76
05:25:15|2806.76
05:25:16|2806.76
05:25:17|2806.76
05:25:18|2806.76
05:25:19|2806.76
05:25:20|2806.76
05:25:21|2806.76
05:25:22|2806.76
05:25:24|2806.76
05:25:26|2806.76
05:25:27|2806.76
05:25:28|2806.76
05:25:29|2806.76
05:25:31|2806.76
05:25:31|2806.76
05:25:32|2806.76
05:25:33|2806.76
05:25:34|2806.76
05:25:36|2806.76
05:25:37|2806.76
05:25:38|2806.76
05:25:38|2806.76
05:25:40|2806.76
05:25:40|2806.76
05:25:42|2806.76
05:25:43|2806.76
05:25:44|2806.76
05:25:44|2806.76
05:25:46|2806.76
05:25:47|2806.76
05:25:47|2806.76
05:25:48|2806.76
05:25:50|2806.76
05:25:51|2806.76
05:25:52|2806.76
05:25:53|2806.76
05:25:54|2806.76
05:25:55|2806.76
05:25:56|2806.76
05:25:57|2806.76
05:25:58|2806.76
05:25:59|2806.76
05:26:00|2806.76
05:26:01|2806.76
05:26:02|2806.76
05:26:03|2806.63
05:26:04|2806.63
05:26:05|2806.63
05:26:06|2806.63
05:26:07|2806.63
05:26:08|2806.63
05:26:09|2806.82
05:26:10|2807.58
05:26:11|2807.58
05:26:12|2807.58
05:26:13|2807.58
05:26:14|2807.58
05:26:15|2807.58
05:26:16|2808.08
05:26:17|2808.08
05:26:18|2808.08
05:26:19|2808.08
05:26:20|2808.08
05:26:21|2808.08
05:26:22|2808.08
05:26:23|2808.08
05:26:25|2808.08
05:26:27|2808.08
05:26:27|2807.82
05:26:28|2807.82
05:26:30|2807.82
05:26:31|2808.09
05:26:32|2808.09
05:26:33|2808.09
05:26:35|2808.09
05:26:36|2808.09
05:26:37|2808.09
05:26:37|2808.09
05:26:38|2808.09
05:26:40|2808.09
05:26:40|2808.1
05:26:42|2808.1
05:26:43|2808.08
05:26:43|2808.08
05:26:45|2808.08
05:26:45|2808.08
05:26:47|2808.08
05:26:48|2808.08
05:26:49|2808.08
05:26:50|2808.04
05:26:51|2808.04
05:26:52|2808.04
05:26:53|2808.54
05:26:54|2808.24
05:26:55|2808.1
05:26:56|2808.1
05:26:57|2807.4
05:26:58|2807.4
05:26:59|2807.4
05:27:00|2807.4
05:27:01|2807.4
05:27:02|2807.4
05:27:03|2807.4
05:27:04|2807.4
05:27:05|2807.4
05:27:06|2807.67
05:27:07|2807.4
05:27:08|2807.4
05:27:09|2807.4
05:27:10|2807.4
05:27:11|2807.4
05:27:12|2807.4
05:27:13|2807.4
05:27:14|2807.4
05:27:15|2807.4
05:27:16|2807.4
05:27:17|2807.27
05:27:19|2807.27
05:27:20|2807.27
05:27:21|2807.27
05:27:21|2807.17
05:27:22|2807.17
05:27:23|2807.17
05:27:24|2807.17
05:27:26|2807.08
05:27:27|2807.08
05:27:29|2807.08
05:27:30|2807.08
05:27:31|2806.92
05:27:33|2806.92
05:27:34|2806.92
05:27:35|2806.92
05:27:36|2806.92
05:27:37|2806.92
05:27:39|2806.92
05:27:41|2806.92
05:27:41|2806.92
05:27:42|2806.92
05:27:43|2806.92
05:27:44|2806.92
05:27:45|2806.92
05:27:46|2806.92
05:27:47|2806.92
05:27:48|2806.92
05:27:50|2806.92
05:27:51|2806.92
05:27:51|2806.92
05:27:52|2806.92
05:27:53|2806.92
05:27:55|2806.92
05:27:56|2806.92
05:27:56|2806.92
05:27:57|2806.92
05:27:58|2806.92
05:27:59|2806.92
05:28:01|2806.92
05:28:02|2806.92
05:28:03|2807.19
05:28:04|2806.92
05:28:05|2806.92
05:28:06|2806.92
05:28:07|2806.92
05:28:08|2806.92
05:28:09|2806.92
05:28:10|2806.92
05:28:11|2806.92
05:28:12|2806.92
05:28:13|2806.92
05:28:14|2806.92
05:28:15|2806.58
05:28:16|2806.58
05:28:17|2806.58
05:28:18|2806.58
05:28:19|2806.58
05:28:20|2806.58
05:28:21|2806.58
05:28:22|2806.58
05:28:23|2806.58
05:28:24|2806.58
05:28:25|2806.58
05:28:26|2806.58
05:28:28|2806.58
05:28:29|2806.58
05:28:30|2806.58
05:28:31|2806.58
05:28:32|2806.58
05:28:33|2806.58
05:28:35|2806.58
05:28:36|2806.51
05:28:37|2806.51
05:28:38|2806.58
05:28:39|2806.58
05:28:40|2806.58
05:28:41|2806.58
05:28:42|2806.58
05:28:43|2806.58
05:28:44|2806.58
05:28:45|2806.58
05:28:46|2806.58
05:28:47|2806.58
05:28:48|2806.58
05:28:49|2806.58
05:28:51|2806.58
05:28:52|2806.58
05:28:52|2806.58
05:28:53|2806.58
05:28:55|2806.58
05:28:56|2806.58
05:28:57|2806.58
05:28:58|2806.58
05:28:59|2806.98
05:29:00|2806.65
05:29:01|2806.66
05:29:02|2806.66
05:29:03|2806.66
05:29:03|2806.66
05:29:05|2806.66
05:29:06|2806.66
05:29:07|2805.85
05:29:08|2805.85
05:29:09|2805.85
05:29:10|2805.85
05:29:11|2805.85
05:29:12|2805.85
05:29:13|2805.85
05:29:14|2805.85
05:29:15|2805.85
05:29:16|2805.9
05:29:17|2805.9
05:29:18|2805.9
05:29:19|2805.9
05:29:20|2805.9
05:29:21|2805.9
05:29:22|2805.9
05:29:23|2805.9
05:29:24|2805.9
05:29:25|2805.9
05:29:26|2805.86
05:29:27|2805.86
05:29:29|2805.86
05:29:30|2805.86
05:29:32|2805.86
05:29:33|2805.86
05:29:34|2805.86
05:29:35|2805.86
05:29:37|2805.86
05:29:38|2805.86
05:29:40|2805.86
05:29:41|2805.86
05:29:42|2805.86
05:29:43|2805.86
05:29:44|2805.86
05:29:45|2805.86
05:29:46|2805.86
05:29:47|2805.86
05:29:48|2805.86
05:29:49|2805.86
05:29:50|2805.86
05:29:51|2805.86
05:29:52|2805.86
05:29:53|2805.9
05:29:54|2805.9
05:29:55|2805.9
05:29:56|2805.91
05:29:57|2805.91
05:29:58|2805.91
05:29:59|2805.9
05:30:00|2805.9
05:30:01|2805.9
05:30:02|2805.9
05:30:03|2805.37
05:30:05|2805.37
05:30:06|2805.37
05:30:07|2805.37
05:30:08|2805.37
05:30:09|2805.09
05:30:10|2805.09
05:30:11|2805.09
05:30:12|2805.09
05:30:12|2804.74
05:30:14|2804.49
05:30:15|2804.49
05:30:15|2804.49
05:30:17|2804.49
05:30:17|2804.35
05:30:19|2804.35
05:30:20|2804.35
05:30:21|2804.35
05:30:22|2804.35
05:30:23|2804.35
05:30:24|2804.35
05:30:25|2804.35
05:30:26|2804.35
05:30:27|2804.35
05:30:28|2804.35
05:30:30|2804.35
05:30:31|2804.57
05:30:33|2804.57
05:30:34|2804.57
05:30:35|2804.57
05:30:36|2804.57
05:30:38|2804.57
05:30:39|2804.84
05:30:40|2804.84
05:30:41|2804.84
05:30:42|2804.84
05:30:43|2804.84
05:30:44|2804.84
05:30:45|2804.84
05:30:46|2804.84
05:30:47|2804.84
05:30:48|2804.84
05:30:49|2804.7
05:30:51|2804.7
05:30:52|2804.7
05:30:53|2804.7
05:30:54|2804.7
05:30:55|2804.7
05:30:56|2804.7
05:30:57|2804.7
05:30:58|2804.7
05:30:59|2804.7
05:31:00|2804.7
05:31:01|2804.7
05:31:02|2804.7
05:31:03|2804.7
05:31:04|2804.7
05:31:05|2804.7
05:31:06|2804.7
05:31:07|2804.7
05:31:08|2804.7
05:31:09|2804.7
05:31:10|2804.7
05:31:11|2804.7
05:31:12|2804.58
05:31:13|2804.58
05:31:14|2804.58
05:31:15|2804.58
05:31:16|2804.58
05:31:17|2804.58
05:31:18|2804.58
05:31:19|2804.81
05:31:20|2804.81
05:31:21|2804.81
05:31:22|2804.9
05:31:23|2804.9
05:31:24|2804.9
05:31:25|2804.9
05:31:26|2805.43
05:31:27|2805.43
05:31:28|2805.43
05:31:29|2805.43
05:31:31|2805.43
05:31:31|2805.43
05:31:34|2805.43
05:31:34|2805.43
05:31:36|2805.43
05:31:37|2805.43
05:31:38|2805.43
05:31:39|2805.43
05:31:40|2805.43
05:31:41|2805.43
05:31:42|2805.43
05:31:43|2805.43
05:31:44|2805.44
05:31:45|2805.44
05:31:47|2805.44
05:31:47|2805.44
05:31:48|2805.44
05:31:49|2805.44
05:31:50|2805.44
05:31:51|2805.44
05:31:52|2805.44
05:31:53|2805.44
05:31:54|2805.44
05:31:55|2805.44
05:31:56|2805.44
05:31:57|2805.44
05:31:58|2805.44
05:31:59|2805.44
05:32:00|2805.44
05:32:01|2805.44
05:32:02|2805.44
05:32:03|2805.44
05:32:04|2805.44
05:32:06|2805.44
05:32:07|2805.44
05:32:08|2805.44
05:32:09|2805.44
05:32:10|2805.44
05:32:11|2805.44
05:32:12|2805.44
05:32:13|2805.44
05:32:13|2805.44
05:32:15|2805.44
05:32:16|2804.88
05:32:17|2804.93
05:32:19|2804.79
05:32:20|2804.79
05:32:21|2804.79
05:32:22|2804.79
05:32:23|2804.79
05:32:24|2804.79
05:32:26|2804.79
05:32:27|2804.79
05:32:28|2804.79
05:32:28|2804.79
05:32:29|2804.47
05:32:31|2804.47
05:32:33|2804.47
05:32:34|2804.47
05:32:35|2804.47
05:32:37|2804.47
05:32:37|2804.47
05:32:38|2804.56
05:32:39|2804.71
05:32:40|2804.73
05:32:41|2804.73
05:32:42|2804.73
05:32:43|2804.73
05:32:44|2804.73
05:32:45|2804.73
05:32:46|2804.6
05:32:47|2804.6
05:32:49|2804.6
05:32:50|2804.6
05:32:51|2804.6
05:32:52|2804.36
05:32:53|2804.36
05:32:54|2804.36
05:32:55|2804.36
05:32:56|2804.36
05:32:57|2804.36
05:32:58|2804.36
05:32:59|2804.36
05:33:00|2804.36
05:33:01|2804.36
05:33:02|2804.36
05:33:03|2804.36
05:33:04|2804.36
05:33:05|2804.36
05:33:06|2804.36
05:33:07|2804.36
05:33:08|2804.36
05:33:09|2804.36
05:33:10|2804.36
05:33:11|2804.36
05:33:12|2804.36
05:33:13|2804.36
05:33:14|2804.36
05:33:15|2804.36
05:33:16|2804.36
05:33:17|2804.36
05:33:18|2804.36
05:33:19|2804.36
05:33:20|2804.36
05:33:21|2804.21
05:33:22|2804.19
05:33:23|2804.19
05:33:24|2804.19
05:33:25|2804.19
05:33:26|2804.19
05:33:27|2803.7
05:33:28|2803.7
05:33:29|2803.7
05:33:30|2803.7
05:33:31|2803.7
05:33:33|2803.7
05:33:34|2803.7
05:33:35|2803.7
05:33:37|2803.7
05:33:38|2803.7
05:33:39|2803.92
05:33:40|2803.92
05:33:41|2803.92
05:33:42|2803.92
05:33:43|2803.92
05:33:44|2805.3
05:33:45|2805.32
05:33:46|2805.55
05:33:47|2805.55
05:33:48|2805.55
05:33:49|2806.19
05:33:50|2806.34
05:33:51|2806.34
05:33:52|2806.34
05:33:53|2806.34
05:33:54|2806.34
05:33:55|2806.34
05:33:57|2806.34
05:33:57|2806.45
05:33:58|2805.68
05:33:59|2805.68
05:34:00|2805.68
05:34:02|2805.68
05:34:03|2805.68
05:34:04|2805.64
05:34:05|2805.64
05:34:06|2805.64
05:34:06|2805.64
05:34:08|2805.64
05:34:09|2805.64
05:34:10|2805.64
05:34:11|2805.64
05:34:12|2804.61
05:34:13|2804.11
05:34:14|2804.11
05:34:15|2804.11
05:34:16|2804.11
05:34:17|2804.11
05:34:18|2804.11
05:34:19|2804.11
05:34:20|2804.11
05:34:21|2804.11
05:34:22|2804.11
05:34:23|2804.11
05:34:25|2804.11
05:34:25|2804.11
05:34:27|2804.11
05:34:27|2804.05
05:34:28|2804.05
05:34:30|2804.05
05:34:30|2804.05
05:34:31|2804.05
05:34:33|2804.05
05:34:35|2804.05
05:34:36|2804.05
05:34:37|2804.05
05:34:38|2804.05
05:34:39|2804.05
05:34:40|2804.05
05:34:41|2804.05
05:34:42|2804.05
05:34:44|2804.05
05:34:45|2804.05
05:34:46|2804.05
05:34:47|2804.05
05:34:48|2804.01
05:34:49|2804.01
05:34:50|2804.01
05:34:51|2804.01
05:34:52|2804.01
05:34:53|2804.01
05:34:55|2803.55
05:34:56|2803.55
05:34:56|2803.55
05:34:57|2803.55
05:34:58|2803.55
05:34:59|2803.55
05:35:00|2803.55
05:35:01|2803.55
05:35:02|2803.55
05:35:04|2803.55
05:35:05|2803.55
05:35:06|2803.55
05:35:07|2803.55
05:35:08|2803.55
05:35:09|2803.55
05:35:10|2803.55
05:35:11|2803.55
05:35:12|2803.55
05:35:13|2803.22
05:35:14|2803.18
05:35:15|2803.18
05:35:16|2803.18
05:35:17|2803.18
05:35:18|2803.18
05:35:20|2803.18
05:35:20|2803.32
05:35:22|2803.32
05:35:23|2803.32
05:35:24|2803.2
05:35:25|2803.28
05:35:26|2803.28
05:35:27|2803.28
05:35:28|2803.58
05:35:29|2803.29
05:35:31|2803.28
05:35:31|2803.28
05:35:32|2803.28
05:35:34|2803.28
05:35:36|2803.28
05:35:38|2803.28
05:35:38|2803.28
05:35:39|2803.28
05:35:40|2803.28
05:35:42|2803.28
05:35:43|2803.28
05:35:44|2803.28
05:35:45|2803.28
05:35:46|2803.28
05:35:48|2803.28
05:35:49|2803.28
05:35:49|2803.28
05:35:50|2803.28
05:35:51|2803.28
05:35:53|2803.28
05:35:54|2803.28
05:35:55|2803.28
05:35:56|2803.28
05:35:57|2803.28
05:35:59|2803.28
05:35:59|2803.28
05:36:00|2803.28
05:36:01|2803.28
05:36:02|2803.28
05:36:03|2803.41
05:36:05|2803.71
05:36:06|2803.71
05:36:07|2803.71
05:36:08|2803.71
05:36:09|2803.71
05:36:10|2803.71
05:36:12|2803.71
05:36:12|2803.71
05:36:14|2803.71
05:36:14|2803.71
05:36:15|2803.71
05:36:16|2803.71
05:36:17|2803.71
05:36:18|2803.71
05:36:19|2803.71
05:36:20|2803.71
05:36:21|2803.71
05:36:23|2803.71
05:36:23|2803.2
05:36:25|2803.2
05:36:26|2803.2
05:36:27|2803.2
05:36:29|2803.2
05:36:29|2803.2
05:36:30|2803.2
05:36:31|2803.2
05:36:32|2803.2
05:36:33|2803.2
05:36:34|2803.2
05:36:36|2802.91
05:36:37|2802.91
05:36:39|2802.91
05:36:41|2802.91
05:36:41|2802.91
05:36:42|2802.91
05:36:43|2802.91
05:36:44|2802.91
05:36:45|2802.91
05:36:47|2802.91
05:36:48|2802.91
05:36:49|2802.91
05:36:50|2802.91
05:36:51|2802.91
05:36:52|2802.91
05:36:52|2802.91
05:36:54|2802.91
05:36:55|2802.91
05:36:56|2802.91
05:36:57|2802.91
05:36:57|2802.91
05:36:59|2802.46
05:37:00|2802.46
05:37:02|2802.46
05:37:02|2802.46
05:37:03|2802.46
05:37:04|2802.46
05:37:05|2802.46
05:37:06|2802.46
05:37:08|2802.42
05:37:08|2802.42
05:37:09|2802.42
05:37:10|2802.2
05:37:12|2802.19
05:37:12|2802.19
05:37:14|2802.19
05:37:14|2802.19
05:37:15|2802.19
05:37:16|2802.19
05:37:17|2802.19
05:37:18|2802.19
05:37:19|2802.19
05:37:20|2802.19
05:37:22|2802.19
05:37:22|2802.19
05:37:24|2802.19
05:37:25|2802.19
05:37:26|2802.19
05:37:27|2802.19
05:37:28|2802.19
05:37:29|2802.19
05:37:30|2801.11
05:37:31|2801.11
05:37:32|2801.11
05:37:33|2801.11
05:37:34|2801.11
05:37:35|2801.58
05:37:37|2801.58
05:37:38|2801.42
05:37:40|2801.4
05:37:40|2801.4
05:37:42|2801.4
05:37:43|2801.4
05:37:44|2801.1
05:37:45|2801.52
05:37:46|2801.52
05:37:47|2801.52
05:37:48|2801.53
05:37:49|2801.53
05:37:50|2801.53
05:37:52|2801.53
05:37:53|2801.38
05:37:54|2801.38
05:37:55|2801.18
05:37:56|2801.18
05:37:57|2800.45
05:37:58|2800.45
05:37:59|2800.46
05:38:00|2800.46
05:38:01|2800.55
05:38:02|2801.
05:38:03|2801.
05:38:04|2801.
05:38:05|2801.
05:38:06|2801.
05:38:07|2801.
05:38:08|2801.
05:38:09|2801.
05:38:10|2801.
05:38:11|2801.
05:38:12|2801.
05:38:13|2801.
05:38:14|2801.
05:38:16|2801.
05:38:16|2801.
05:38:17|2801.
05:38:18|2801.
05:38:19|2801.
05:38:21|2801.
05:38:21|2801.
05:38:22|2801.
05:38:23|2801.
05:38:24|2801.
05:38:26|2801.
05:38:26|2801.
05:38:27|2801.
05:38:29|2801.
05:38:30|2801.
05:38:30|2800.89
05:38:32|2800.89
05:38:32|2800.89
05:38:34|2800.89
05:38:35|2800.91
05:38:36|2800.91
05:38:38|2800.91
05:38:39|2800.91
05:38:41|2800.91
05:38:41|2800.91
05:38:42|2800.91
05:38:44|2801.02
05:38:45|2801.02
05:38:47|2801.02
05:38:48|2801.02
05:38:49|2801.02
05:38:50|2801.02
05:38:51|2801.02
05:38:52|2801.02
05:38:53|2801.02
05:38:54|2801.02
05:38:55|2801.02
05:38:56|2801.02
05:38:57|2801.02
05:38:58|2801.02
05:39:00|2800.77
05:39:01|2800.77
05:39:02|2800.77
05:39:03|2800.77
05:39:04|2800.77
05:39:05|2800.77
05:39:06|2800.77
05:39:07|2800.77
05:39:08|2800.35
05:39:09|2800.35
05:39:09|2800.35
05:39:11|2800.01
05:39:12|2800.01
05:39:12|2800.01
05:39:14|2800.01
05:39:15|2800.01
05:39:16|2800.01
05:39:17|2800.01
05:39:18|2800.02
05:39:19|2800.02
05:39:20|2800.02
05:39:20|2800.02
05:39:22|2800.02
05:39:23|2800.
05:39:24|2800.
05:39:24|2800.
05:39:26|2800.
05:39:27|2800.
05:39:28|2799.91
05:39:29|2799.03
05:39:30|2799.03
05:39:31|2799.03
05:39:32|2799.03
05:39:33|2799.03
05:39:34|2799.03
05:39:35|2799.03
05:39:36|2799.03
05:39:37|2798.69
05:39:39|2798.69
05:39:40|2799.8
05:39:41|2799.8
05:39:42|2800.72
05:39:43|2800.72
05:39:44|2800.72
05:39:45|2800.72
05:39:46|2800.72
05:39:47|2800.72
05:39:48|2799.87
05:39:49|2799.86
05:39:50|2799.86
05:39:52|2799.86
05:39:53|2799.86
05:39:54|2799.27
05:39:55|2799.38
05:39:56|2799.09
05:39:57|2799.09
05:39:58|2799.11
05:39:59|2799.11
05:40:00|2799.11
05:40:01|2799.11
05:40:02|2799.11
05:40:03|2798.75
05:40:04|2798.75
05:40:05|2798.75
05:40:06|2798.41
05:40:07|2798.52
05:40:08|2799.12
05:40:09|2799.12
05:40:10|2799.12
05:40:11|2799.12
05:40:13|2799.12
05:40:13|2799.12
05:40:15|2799.12
05:40:16|2799.12
05:40:17|2799.78
05:40:18|2799.78
05:40:19|2799.78
05:40:21|2799.67
05:40:21|2799.67
05:40:22|2799.67
05:40:24|2799.67
05:40:25|2799.67
05:40:26|2799.67
05:40:27|2799.67
05:40:28|2799.67
05:40:29|2799.67
05:40:30|2799.67
05:40:31|2799.67
05:40:31|2799.46
05:40:32|2799.46
05:40:33|2799.46
05:40:35|2799.46
05:40:36|2799.46
05:40:36|2799.46
05:40:38|2799.46
05:40:40|2799.46
05:40:41|2799.46
05:40:43|2799.46
05:40:43|2799.46
05:40:44|2799.46
05:40:45|2800.69
05:40:47|2800.69
05:40:47|2800.69
05:40:49|2800.67
05:40:50|2800.46
05:40:50|2800.46
05:40:52|2800.46
05:40:52|2800.69
05:40:54|2800.69
05:40:55|2800.69
05:40:55|2800.69
05:40:56|2800.69
05:40:58|2800.69
05:40:59|2800.69
05:41:00|2800.69
05:41:01|2800.69
05:41:03|2800.69
05:41:04|2800.69
05:41:05|2800.69
05:41:07|2800.69
05:41:07|2800.69
05:41:09|2800.69
05:41:09|2800.69
05:41:10|2800.69
05:41:11|2800.69
05:41:13|2800.69
05:41:14|2800.69
05:41:14|2800.69
05:41:15|2800.69
05:41:17|2800.69
05:41:17|2800.69
05:41:19|2800.69
05:41:19|2800.69
05:41:20|2801.94
05:41:21|2801.94
05:41:22|2801.94
05:41:24|2801.94
05:41:24|2801.82
05:41:25|2801.82
05:41:26|2801.82
05:41:27|2801.82
05:41:28|2801.82
05:41:29|2801.82
05:41:31|2801.82
05:41:32|2801.82
05:41:32|2801.82
05:41:33|2801.53
05:41:34|2801.53
05:41:35|2801.53
05:41:36|2801.53
05:41:38|2801.53
05:41:39|2801.53
05:41:41|2801.53
05:41:42|2801.53
05:41:43|2801.53
05:41:44|2801.53
05:41:45|2801.53
05:41:46|2801.53
05:41:47|2801.53
05:41:48|2801.53
05:41:49|2801.53
05:41:50|2801.53
05:41:52|2801.53
05:41:53|2801.53
05:41:54|2801.53
05:41:54|2801.53
05:41:56|2801.53
05:41:57|2801.53
05:41:58|2801.53
05:41:59|2801.53
05:42:00|2801.53
05:42:01|2801.53
05:42:03|2801.53
05:42:04|2801.53
05:42:05|2801.53
05:42:06|2801.53
05:42:08|2801.53
05:42:08|2801.5
05:42:09|2801.5
05:42:10|2801.5
05:42:11|2801.65
05:42:12|2801.65
05:42:14|2801.65
05:42:15|2801.65
05:42:16|2801.88
05:42:17|2801.88
05:42:18|2801.88
05:42:19|2801.88
05:42:20|2801.17
05:42:21|2801.17
05:42:22|2801.17
05:42:23|2801.17
05:42:24|2801.17
05:42:25|2802.26
05:42:26|2802.26
05:42:27|2802.26
05:42:28|2802.26
05:42:29|2802.26
05:42:30|2802.26
05:42:31|2802.26
05:42:33|2802.26
05:42:34|2802.26
05:42:34|2802.26
05:42:35|2802.26
05:42:37|2802.26
05:42:37|2802.26
05:42:38|2802.26
05:42:40|2802.26
05:42:42|2802.26
05:42:43|2802.26
05:42:44|2802.26
05:42:45|2802.26
05:42:46|2801.56
05:42:47|2801.56
05:42:48|2801.56
05:42:49|2801.56
05:42:49|2801.56
05:42:51|2801.56
05:42:52|2801.56
05:42:53|2801.56
05:42:55|2801.56
05:42:55|2801.56
05:42:56|2801.56
05:42:57|2801.76
05:42:59|2801.79
05:43:00|2801.79
05:43:01|2801.79
05:43:03|2801.79
05:43:03|2801.79
05:43:04|2801.79
05:43:05|2801.79
05:43:06|2801.79
05:43:07|2801.88
05:43:08|2802.47
05:43:09|2802.44
05:43:11|2802.45
05:43:12|2802.45
05:43:13|2802.45
05:43:14|2802.45
05:43:15|2802.45
05:43:16|2802.45
05:43:17|2802.45
05:43:18|2802.45
05:43:19|2802.45
05:43:20|2802.45
05:43:21|2802.26
05:43:22|2802.26
05:43:23|2802.26
05:43:24|2802.26
05:43:25|2802.26
05:43:26|2802.26
05:43:27|2802.26
05:43:28|2802.26
05:43:29|2802.26
05:43:30|2802.26
05:43:31|2802.26
05:43:32|2803.5
05:43:33|2803.7
05:43:34|2803.68
05:43:35|2803.74
05:43:36|2803.74
05:43:37|2803.79
05:43:38|2803.79
05:43:39|2803.79
05:43:40|2803.79
05:43:41|2803.79
05:43:43|2803.79
05:43:44|2803.79
05:43:45|2803.79
05:43:47|2803.43
05:43:48|2803.43
05:43:49|2803.43
05:43:50|2803.43
05:43:52|2803.43
05:43:52|2803.43
05:43:54|2803.43
05:43:54|2803.43
05:43:56|2803.43
05:43:57|2803.35
05:43:58|2803.35
05:43:59|2803.35
05:44:00|2803.17
05:44:01|2803.17
05:44:02|2803.17
05:44:03|2803.17
05:44:03|2803.17
05:44:05|2803.17
05:44:06|2803.17
05:44:07|2803.17
05:44:08|2804.5
05:44:09|2804.97
05:44:10|2804.97
05:44:11|2805.73
05:44:12|2805.73
05:44:12|2805.73
05:44:14|2805.73
05:44:15|2805.73
05:44:16|2805.73
05:44:17|2805.73
05:44:18|2805.73
05:44:19|2805.73
05:44:20|2805.62
05:44:20|2805.62
05:44:22|2805.62
05:44:23|2805.62
05:44:23|2805.62
05:44:24|2805.62
05:44:26|2805.62
05:44:27|2805.62
05:44:28|2805.62
05:44:29|2805.62
05:44:30|2805.62
05:44:32|2805.62
05:44:32|2805.62
05:44:33|2805.62
05:44:34|2805.62
05:44:35|2805.62
05:44:36|2806.15
05:44:37|2806.15
05:44:38|2806.15
05:44:39|2806.15
05:44:41|2806.15
05:44:41|2806.15
05:44:42|2806.15
05:44:44|2806.15
05:44:45|2806.15
05:44:46|2806.15
05:44:47|2806.15
05:44:49|2806.15
05:44:49|2806.18
05:44:51|2806.18
05:44:52|2806.18
05:44:53|2806.18
05:44:54|2806.18
05:44:55|2806.18
05:44:56|2806.18
05:44:57|2806.18
05:44:58|2806.18
05:44:59|2806.18
05:45:00|2806.18
05:45:01|2806.18
05:45:02|2806.18
05:45:03|2806.18
05:45:04|2806.18
05:45:05|2806.18
05:45:06|2806.18
05:45:07|2806.18
05:45:08|2807.21
05:45:09|2806.63
05:45:10|2806.63
05:45:11|2806.62
05:45:12|2806.62
05:45:13|2806.62
05:45:14|2806.62
05:45:15|2806.62
05:45:16|2806.62
05:45:18|2806.62
05:45:18|2805.72
05:45:19|2805.72
05:45:20|2805.66
05:45:21|2805.71
05:45:23|2805.71
05:45:23|2805.71
05:45:24|2805.71
05:45:25|2805.71
05:45:26|2805.71
05:45:27|2805.71
05:45:28|2806.08
05:45:29|2806.08
05:45:30|2806.08
05:45:31|2806.08
05:45:32|2806.08
05:45:33|2806.08
05:45:34|2806.08
05:45:35|2806.08
05:45:36|2806.08
05:45:37|2806.08
05:45:38|2806.08
05:45:40|2805.65
05:45:41|2805.65
05:45:41|2805.65
05:45:43|2805.65
05:45:45|2805.65
05:45:45|2805.65
05:45:47|2805.65
05:45:49|2805.65
05:45:50|2805.65
05:45:51|2805.88
05:45:52|2805.88
05:45:53|2805.88
05:45:54|2805.88
05:45:55|2806.
05:45:56|2806.
05:45:57|2806.
05:45:59|2806.
05:45:59|2806.27
05:46:00|2806.27
05:46:01|2806.67
05:46:02|2806.67
05:46:03|2806.67
05:46:05|2806.67
05:46:05|2806.67
05:46:06|2806.67
05:46:07|2806.67
05:46:08|2806.67
05:46:09|2806.67
05:46:11|2806.67
05:46:12|2806.67
05:46:13|2806.67
05:46:15|2806.67
05:46:15|2806.67
05:46:16|2806.67
05:46:17|2806.67
05:46:18|2806.67
05:46:20|2806.33
05:46:22|2806.33
05:46:22|2806.33
05:46:23|2806.48
05:46:24|2806.48
05:46:25|2806.48
05:46:26|2806.48
05:46:27|2806.48
05:46:28|2806.48
05:46:29|2806.48
05:46:30|2806.52
05:46:32|2806.52
05:46:32|2806.13
05:46:33|2806.12
05:46:34|2806.12
05:46:35|2806.12
05:46:37|2806.12
05:46:37|2806.12
05:46:38|2806.12
05:46:39|2806.12
05:46:41|2806.12
05:46:41|2806.12
05:46:43|2806.12
05:46:43|2806.12
05:46:45|2806.46
05:46:46|2806.46
05:46:47|2806.38
05:46:49|2805.85
05:46:49|2805.85
05:46:51|2805.85
05:46:52|2805.85
05:46:53|2805.85
05:46:54|2805.85
05:46:55|2805.85
05:46:56|2805.85
05:46:57|2805.85
05:46:58|2805.85
05:46:59|2805.85
05:47:00|2805.85
05:47:01|2805.85
05:47:03|2805.85
05:47:04|2805.85
05:47:04|2805.85
05:47:06|2805.85
05:47:06|2805.85
05:47:08|2806.35
05:47:09|2806.35
05:47:10|2806.35
05:47:10|2806.35
05:47:12|2806.35
05:47:13|2806.35
05:47:14|2806.24
05:47:14|2806.24
05:47:16|2806.24
05:47:17|2806.24
05:47:18|2806.24
05:47:18|2806.24
05:47:19|2806.24
05:47:21|2806.24
05:47:22|2806.24
05:47:22|2806.24
05:47:24|2806.24
05:47:25|2806.24
05:47:26|2806.24
05:47:27|2806.24
05:47:27|2806.24
05:47:29|2806.02
05:47:30|2806.02
05:47:31|2806.02
05:47:31|2806.02
05:47:33|2806.02
05:47:33|2806.02
05:47:35|2806.02
05:47:36|2806.02
05:47:36|2806.02
05:47:38|2806.02
05:47:39|2806.02
05:47:39|2806.02
05:47:41|2806.02
05:47:42|2806.02
05:47:43|2806.02
05:47:44|2806.02
05:47:45|2806.02
05:47:47|2806.02
05:47:48|2806.02
05:47:50|2806.02
05:47:50|2806.02
05:47:52|2806.02
05:47:54|2806.02
05:47:56|2806.02
05:47:56|2806.02
05:47:58|2806.02
05:47:59|2806.02
05:47:59|2806.02
05:48:00|2806.02
05:48:02|2806.02
05:48:02|2806.02
05:48:03|2806.02
05:48:04|2806.02
05:48:05|2806.02
05:48:07|2806.02
05:48:07|2806.02
05:48:09|2806.02
05:48:10|2806.02
05:48:11|2806.02
05:48:12|2806.02
05:48:13|2806.02
05:48:14|2806.02
05:48:15|2806.02
05:48:16|2806.02
05:48:17|2805.87
05:48:18|2805.87
05:48:19|2805.87
05:48:20|2805.87
05:48:21|2805.87
05:48:22|2805.87
05:48:23|2805.87
05:48:24|2805.87
05:48:25|2805.87
05:48:26|2805.87
05:48:27|2805.87
05:48:28|2805.87
05:48:29|2805.87
05:48:30|2805.87
05:48:31|2805.87
05:48:32|2805.87
05:48:33|2805.87
05:48:34|2805.87
05:48:35|2805.87
05:48:36|2805.87
05:48:37|2805.87
05:48:38|2805.87
05:48:39|2805.87
05:48:40|2805.87
05:48:41|2805.87
05:48:42|2805.8
05:48:43|2805.8
05:48:44|2805.8
05:48:45|2805.8
05:48:47|2805.8
05:48:48|2805.8
05:48:50|2805.8
05:48:51|2805.8
05:48:52|2805.8
05:48:53|2805.8
05:48:54|2805.8
05:48:55|2805.8
05:48:56|2805.8
05:48:57|2805.8
05:48:58|2805.8
05:48:59|2805.8
05:49:01|2806.61
05:49:01|2806.4
05:49:02|2806.4
05:49:05|2806.4
05:49:05|2806.4
05:49:07|2806.4
05:49:08|2806.4
05:49:09|2806.4
05:49:10|2806.4
05:49:11|2806.4
05:49:12|2806.4
05:49:13|2806.4
05:49:14|2806.4
05:49:15|2806.4
05:49:16|2806.4
05:49:17|2806.4
05:49:18|2806.4
05:49:19|2806.4
05:49:20|2806.4
05:49:21|2806.4
05:49:22|2806.55
05:49:23|2806.55
05:49:24|2806.55
05:49:25|2806.55
05:49:26|2806.54
05:49:27|2806.54
05:49:28|2806.54
05:49:29|2806.54
05:49:30|2806.54
05:49:31|2806.54
05:49:33|2806.58
05:49:34|2806.58
05:49:34|2806.58
05:49:36|2806.58
05:49:37|2806.58
05:49:37|2806.64
05:49:39|2806.64
05:49:39|2806.64
05:49:40|2806.64
05:49:41|2806.64
05:49:42|2806.64
05:49:44|2806.64
05:49:45|2806.64
05:49:46|2806.64
05:49:47|2806.64
05:49:48|2806.64
05:49:50|2806.4
05:49:50|2806.4
05:49:52|2806.4
05:49:52|2806.4
05:49:54|2806.4
05:49:56|2806.4
05:49:56|2806.4
05:49:57|2806.54
05:49:58|2806.54
05:49:59|2806.54
05:50:00|2806.54
05:50:01|2806.54
05:50:02|2806.54
05:50:03|2806.54
05:50:04|2806.54
05:50:05|2806.54
05:50:06|2806.54
05:50:08|2806.54
05:50:08|2806.54
05:50:09|2806.54
05:50:10|2806.54
05:50:11|2806.39
05:50:12|2806.39
05:50:13|2806.39
05:50:14|2806.39
05:50:15|2806.39
05:50:16|2806.65
05:50:18|2806.65
05:50:18|2806.65
05:50:19|2806.65
05:50:20|2806.65
05:50:21|2806.65
05:50:22|2807.08
05:50:23|2807.08
05:50:24|2807.08
05:50:25|2807.08
05:50:26|2807.56
05:50:27|2807.56
05:50:28|2807.56
05:50:29|2807.56
05:50:30|2807.56
05:50:32|2807.56
05:50:32|2807.56
05:50:33|2807.99
05:50:34|2808.
05:50:35|2808.
05:50:36|2808.
05:50:37|2807.72
05:50:38|2807.72
05:50:39|2807.72
05:50:40|2807.72
05:50:42|2807.72
05:50:42|2807.73
05:50:43|2807.73
05:50:44|2807.73
05:50:45|2807.73
05:50:46|2807.73
05:50:47|2807.73
05:50:49|2807.73
05:50:50|2808.28
05:50:51|2808.28
05:50:53|2808.28
05:50:54|2808.28
05:50:55|2808.28
05:50:56|2808.28
05:50:58|2808.28
05:50:59|2808.28
05:51:00|2808.28
05:51:01|2808.28
05:51:03|2808.28
05:51:04|2808.28
05:51:04|2808.28
05:51:06|2808.28
05:51:07|2808.28
05:51:08|2808.28
05:51:09|2808.28
05:51:10|2808.28
05:51:11|2808.28
05:51:12|2808.28
05:51:13|2808.28
05:51:14|2808.28
05:51:15|2808.28
05:51:16|2808.28
05:51:17|2808.28
05:51:18|2808.28
05:51:19|2808.28
05:51:20|2808.28
05:51:21|2808.28
05:51:22|2808.28
05:51:24|2808.28
05:51:24|2808.55
05:51:25|2808.55
05:51:26|2808.55
05:51:27|2809.55
05:51:29|2809.06
05:51:30|2809.06
05:51:30|2809.34
05:51:31|2809.34
05:51:32|2809.34
05:51:33|2809.34
05:51:34|2809.34
05:51:36|2809.34
05:51:36|2809.34
05:51:37|2809.34
05:51:38|2809.34
05:51:39|2809.34
05:51:41|2809.34
05:51:42|2809.05
05:51:43|2808.44
05:51:44|2808.44
05:51:45|2808.44
05:51:46|2808.44
05:51:47|2808.44
05:51:48|2808.44
05:51:49|2808.44
05:51:51|2808.44
05:51:52|2808.44
05:51:53|2808.44
05:51:55|2808.44
05:51:56|2808.44
05:51:57|2808.44
05:51:58|2808.44
05:51:59|2808.44
05:52:00|2808.44
05:52:01|2808.44
05:52:02|2808.44
05:52:03|2808.44
05:52:04|2808.44
05:52:05|2807.72
05:52:06|2807.72
05:52:07|2807.72
05:52:08|2806.23
05:52:09|2806.23
05:52:10|2806.23
05:52:11|2806.23
05:52:12|2806.23
05:52:13|2806.23
05:52:14|2806.23
05:52:15|2806.23
05:52:16|2806.23
05:52:17|2806.23
05:52:18|2806.23
05:52:19|2806.23
05:52:20|2806.23
05:52:21|2806.23
05:52:22|2806.23
05:52:23|2806.23
05:52:24|2806.33
05:52:25|2806.33
05:52:26|2806.33
05:52:27|2806.33
05:52:28|2806.33
05:52:29|2806.33
05:52:30|2806.33
05:52:31|2806.33
05:52:32|2806.33
05:52:33|2806.33
05:52:34|2806.33
05:52:35|2806.33
05:52:36|2806.33
05:52:37|2806.33
05:52:38|2806.33
05:52:39|2806.33
05:52:40|2806.33
05:52:41|2806.33
05:52:42|2806.33
05:52:43|2806.33
05:52:44|2806.33
05:52:46|2806.33
05:52:47|2806.33
05:52:47|2806.4
05:52:49|2806.4
05:52:50|2806.4
05:52:51|2806.42
05:52:51|2806.42
05:52:53|2806.42
05:52:54|2806.42
05:52:55|2806.42
05:52:56|2806.42
05:52:57|2806.42
05:52:58|2806.2
05:53:00|2806.2
05:53:01|2806.2
05:53:02|2806.2
05:53:03|2806.2
05:53:04|2806.2
05:53:05|2806.2
05:53:06|2806.2
05:53:07|2806.2
05:53:08|2806.2
05:53:09|2806.2
05:53:10|2806.2
05:53:11|2806.2
05:53:12|2806.2
05:53:13|2806.2
05:53:14|2806.2
05:53:15|2806.2
05:53:16|2806.2
05:53:17|2806.2
05:53:18|2806.2
05:53:19|2806.2
05:53:20|2806.2
05:53:21|2806.2
05:53:22|2806.2
05:53:24|2806.2
05:53:26|2806.38
05:53:26|2806.38
05:53:27|2806.38
05:53:28|2807.26
05:53:30|2806.91
05:53:31|2806.9
05:53:32|2806.83
05:53:33|2806.88
05:53:34|2806.88
05:53:34|2806.88
05:53:36|2806.88
05:53:37|2806.91
05:53:38|2806.82
05:53:39|2806.94
05:53:40|2806.94
05:53:41|2806.94
05:53:42|2806.43
05:53:43|2806.43
05:53:44|2806.43
05:53:45|2806.34
05:53:46|2806.33
05:53:47|2806.33
05:53:48|2806.33
05:53:49|2806.33
05:53:50|2806.33
05:53:51|2806.33
05:53:52|2806.33
05:53:54|2806.33
05:53:54|2806.33
05:53:56|2805.5
05:53:58|2805.5
05:53:59|2805.27
05:54:00|2805.27
05:54:01|2805.27
05:54:02|2805.27
05:54:03|2805.27
05:54:04|2805.27
05:54:05|2805.27
05:54:07|2804.81
05:54:07|2804.81
05:54:08|2804.78
05:54:09|2804.78
05:54:10|2804.29
05:54:11|2804.28
05:54:12|2804.28
05:54:13|2804.28
05:54:14|2804.28
05:54:15|2804.28
05:54:16|2804.28
05:54:17|2804.28
05:54:18|2804.28
05:54:19|2804.28
05:54:20|2804.28
05:54:21|2804.28
05:54:22|2804.28
05:54:23|2803.61
05:54:24|2803.61
05:54:25|2803.61
05:54:26|2803.61
05:54:27|2803.61
05:54:28|2803.7
05:54:29|2803.93
05:54:30|2803.93
05:54:31|2804.02
05:54:33|2804.02
05:54:33|2804.02
05:54:34|2804.02
05:54:35|2804.02
05:54:36|2804.02
05:54:37|2804.02
05:54:38|2804.02
05:54:39|2804.02
05:54:40|2804.02
05:54:41|2804.02
05:54:42|2804.02
05:54:43|2804.02
05:54:44|2804.02
05:54:45|2804.02
05:54:46|2803.75
05:54:47|2804.34
05:54:49|2804.34
05:54:49|2804.34
05:54:50|2804.34
05:54:51|2804.34
05:54:53|2804.34
05:54:55|2804.48
05:54:56|2804.48
05:54:57|2804.48
05:54:58|2804.82
05:54:59|2804.82
05:55:00|2804.82
05:55:01|2804.82
05:55:03|2804.82
05:55:03|2804.82
05:55:05|2804.82
05:55:06|2804.82
05:55:07|2804.82
05:55:08|2804.82
05:55:09|2804.74
05:55:10|2804.74
05:55:11|2804.74
05:55:12|2804.74
05:55:13|2804.74
05:55:14|2804.74
05:55:15|2804.74
05:55:16|2804.39
05:55:17|2804.1
05:55:18|2804.1
05:55:20|2804.1
05:55:20|2804.1
05:55:22|2804.1
05:55:22|2804.1
05:55:23|2803.74
05:55:25|2803.73
05:55:26|2803.73
05:55:26|2803.73
05:55:27|2803.73
05:55:28|2803.73
05:55:30|2803.73
05:55:30|2803.73
05:55:31|2803.73
05:55:33|2803.73
05:55:34|2803.73
05:55:34|2803.73
05:55:35|2803.73
05:55:36|2803.73
05:55:37|2803.73
05:55:38|2803.65
05:55:39|2803.65
05:55:40|2803.65
05:55:41|2803.65
05:55:42|2803.65
05:55:43|2803.65
05:55:44|2803.65
05:55:45|2803.65
05:55:46|2803.65
05:55:47|2803.68
05:55:48|2803.68
05:55:49|2803.68
05:55:51|2803.83
05:55:52|2803.83
05:55:53|2803.83
05:55:55|2803.98
05:55:55|2804.19
05:55:56|2804.13
05:55:58|2804.13
05:55:59|2803.76
05:56:00|2803.76
05:56:01|2803.76
05:56:02|2803.76
05:56:03|2803.76
05:56:04|2803.76
05:56:05|2803.65
05:56:06|2803.65
05:56:07|2803.65
05:56:08|2803.65
05:56:09|2803.19
05:56:10|2803.19
05:56:11|2803.19
05:56:12|2803.19
05:56:13|2803.17
05:56:14|2802.96
05:56:15|2802.96
05:56:16|2802.96
05:56:17|2802.45
05:56:18|2802.45
05:56:19|2802.45
05:56:20|2802.45
05:56:21|2802.12
05:56:22|2802.12
05:56:23|2802.05
05:56:24|2802.05
05:56:25|2802.05
05:56:26|2802.05
05:56:28|2802.05
05:56:29|2802.05
05:56:30|2802.05
05:56:31|2802.05
05:56:32|2802.05
05:56:32|2802.05
05:56:34|2802.33
05:56:35|2802.33
05:56:36|2802.33
05:56:37|2802.33
05:56:38|2802.33
05:56:39|2802.33
05:56:40|2802.33
05:56:41|2802.33
05:56:41|2802.33
05:56:43|2802.33
05:56:44|2802.33
05:56:45|2802.33
05:56:46|2801.94
05:56:47|2801.94
05:56:48|2801.94
05:56:49|2801.94
05:56:50|2801.94
05:56:51|2801.94
05:56:52|2801.94
05:56:53|2801.94
05:56:54|2801.94
05:56:56|2801.95
05:56:58|2801.95
05:56:59|2802.08
05:57:00|2802.08
05:57:01|2802.08
05:57:02|2802.08
05:57:03|2802.08
05:57:04|2801.85
05:57:05|2801.85
05:57:06|2802.33
05:57:07|2802.33
05:57:09|2802.33
05:57:09|2802.33
05:57:10|2802.33
05:57:11|2802.33
05:57:12|2802.33
05:57:13|2802.33
05:57:14|2802.33
05:57:15|2802.33
05:57:17|2802.33
05:57:18|2802.33
05:57:19|2802.33
05:57:20|2802.33
05:57:21|2802.33
05:57:22|2802.33
05:57:23|2802.33
05:57:24|2802.33
05:57:25|2802.31
05:57:25|2802.61
05:57:27|2802.76
05:57:28|2802.76
05:57:29|2802.76
05:57:30|2803.23
05:57:31|2803.23
05:57:32|2803.23
05:57:33|2803.23
05:57:34|2803.23
05:57:35|2803.23
05:57:36|2803.23
05:57:37|2803.23
05:57:37|2803.23
05:57:39|2803.23
05:57:40|2803.23
05:57:41|2803.23
05:57:41|2803.23
05:57:43|2803.23
05:57:44|2803.23
05:57:45|2803.23
05:57:46|2803.23
05:57:47|2803.23
05:57:48|2803.23
05:57:49|2803.23
05:57:50|2803.23
05:57:51|2803.23
05:57:51|2803.23
05:57:53|2803.23
05:57:54|2803.23
05:57:55|2803.23
05:57:57|2802.93
05:57:57|2802.63
05:57:58|2802.63
05:57:59|2802.63
05:58:01|2802.63
05:58:02|2802.63
05:58:03|2802.63
05:58:05|2802.63
05:58:05|2802.63
05:58:06|2801.91
05:58:07|2801.91
05:58:08|2801.91
05:58:09|2801.91
05:58:10|2801.91
05:58:11|2801.91
05:58:12|2801.94
05:58:14|2801.94
05:58:15|2801.83
05:58:16|2801.83
05:58:17|2801.83
05:58:18|2801.83
05:58:19|2801.83
05:58:20|2801.83
05:58:21|2801.83
05:58:22|2801.83
05:58:23|2801.83
05:58:24|2801.83
05:58:25|2801.83
05:58:27|2801.83
05:58:27|2801.83
05:58:28|2801.83
05:58:30|2801.83
05:58:30|2801.83
05:58:31|2801.83
05:58:32|2801.83
05:58:34|2801.83
05:58:35|2801.84
05:58:36|2801.84
05:58:37|2801.84
05:58:38|2801.84
05:58:39|2801.84
05:58:40|2801.83
05:58:41|2801.83
05:58:42|2801.83
05:58:43|2801.83
05:58:44|2801.83
05:58:45|2801.83
05:58:46|2801.83
05:58:47|2801.83
05:58:48|2801.83
05:58:49|2801.51
05:58:50|2801.57
05:58:51|2801.57
05:58:52|2801.57
05:58:53|2801.57
05:58:54|2801.57
05:58:55|2801.57
05:58:56|2802.06
05:58:58|2802.06
05:58:59|2801.74
05:59:00|2801.63
05:59:02|2801.63
05:59:03|2801.63
05:59:04|2801.63
05:59:05|2801.63
05:59:06|2801.63
05:59:07|2801.62
05:59:08|2801.11
05:59:09|2801.12
05:59:10|2801.24
05:59:11|2801.24
05:59:12|2801.24
05:59:13|2801.24
05:59:14|2801.24
05:59:15|2801.24
05:59:16|2801.24
05:59:17|2801.24
05:59:19|2801.69
05:59:20|2801.69
05:59:21|2801.69
05:59:22|2801.69
05:59:23|2801.69
05:59:24|2801.69
05:59:25|2801.69
05:59:26|2801.69
05:59:27|2801.07
05:59:28|2801.07
05:59:29|2801.07
05:59:30|2801.54
05:59:31|2801.54
05:59:32|2801.54
05:59:33|2801.54
05:59:34|2801.54
05:59:35|2801.54
05:59:36|2801.54
05:59:37|2801.54
05:59:38|2801.54
05:59:40|2801.54
05:59:41|2801.54
05:59:41|2801.54
05:59:43|2801.54
05:59:44|2801.54
05:59:45|2801.54
05:59:46|2801.54
05:59:46|2801.54
05:59:47|2801.27
05:59:48|2801.1
05:59:49|2801.1
05:59:51|2801.1
05:59:51|2801.1
05:59:52|2801.1
05:59:54|2801.1
05:59:54|2801.1
05:59:55|2801.1
05:59:56|2801.1
05:59:58|2801.1
06:00:00|2801.1
06:00:00|2801.25
06:00:02|2801.25
06:00:03|2801.25
06:00:04|2801.25
06:00:05|2801.25
06:00:07|2801.25
06:00:08|2801.25
06:00:08|2801.09
06:00:10|2801.09
06:00:11|2801.07
06:00:12|2799.81
06:00:12|2799.82
06:00:14|2799.82
06:00:15|2799.82
06:00:16|2799.82
06:00:17|2799.82
06:00:18|2799.92
06:00:19|2799.92
06:00:20|2801.64
06:00:21|2801.64
06:00:22|2801.64
06:00:23|2801.64
06:00:23|2801.64
06:00:25|2801.64
06:00:26|2801.64
06:00:27|2801.64
06:00:27|2801.64
06:00:28|2803.29
06:00:29|2803.29
06:00:31|2803.29
06:00:31|2803.29
06:00:33|2802.98
06:00:33|2802.42
06:00:34|2802.42
06:00:36|2803.22
06:00:37|2803.22
06:00:37|2803.22
06:00:39|2803.22
06:00:40|2803.22
06:00:41|2803.22
06:00:42|2803.22
06:00:43|2803.22
06:00:43|2803.22
06:00:44|2803.22
06:00:45|2803.22
06:00:47|2802.84
06:00:48|2802.84
06:00:49|2802.84
06:00:50|2802.84
06:00:51|2802.84
06:00:52|2802.84
06:00:53|2802.38
06:00:53|2802.38
06:00:55|2802.38
06:00:56|2802.38
06:00:57|2802.38
06:00:57|2802.38
06:01:00|2802.38
06:01:01|2802.38
06:01:03|2802.38
06:01:05|2803.39
06:01:06|2803.39
06:01:07|2803.39
06:01:08|2803.39
06:01:09|2803.39
06:01:10|2803.39
06:01:12|2803.39
06:01:12|2803.39
06:01:14|2803.39
06:01:14|2803.39
06:01:16|2802.63
06:01:17|2802.62
06:01:18|2802.62
06:01:18|2802.63
06:01:20|2802.63
06:01:21|2802.63
06:01:22|2802.63
06:01:24|2802.63
06:01:24|2802.63
06:01:26|2802.63
06:01:27|2802.63
06:01:28|2802.63
06:01:29|2802.63
06:01:30|2802.63
06:01:31|2802.63
06:01:32|2802.63
06:01:32|2802.38
06:01:34|2802.38
06:01:35|2802.38
06:01:36|2802.38
06:01:36|2802.38
06:01:38|2802.38
06:01:39|2802.38
06:01:40|2802.38
06:01:41|2802.38
06:01:41|2802.38
06:01:42|2801.74
06:01:43|2801.74
06:01:44|2801.74
06:01:45|2801.74
06:01:46|2801.74
06:01:48|2801.74
06:01:48|2801.74
06:01:49|2801.74
06:01:50|2801.74
06:01:51|2801.74
06:01:52|2801.74
06:01:53|2801.74
06:01:55|2801.74
06:01:55|2801.74
06:01:56|2801.41
06:01:58|2801.41
06:01:59|2801.41
06:02:00|2801.41
06:02:02|2801.41
06:02:02|2801.41
06:02:04|2801.41
06:02:05|2801.41
06:02:06|2801.41
06:02:08|2801.41
06:02:08|2801.41
06:02:10|2801.41
06:02:10|2801.41
06:02:12|2801.41
06:02:13|2801.41
06:02:14|2801.41
06:02:15|2800.78
06:02:16|2800.78
06:02:17|2800.78
06:02:17|2800.6
06:02:19|2800.6
06:02:20|2800.6
06:02:21|2800.6
06:02:22|2799.94
06:02:23|2799.94
06:02:24|2799.94
06:02:25|2799.94
06:02:26|2799.94
06:02:27|2799.9
06:02:28|2799.9
06:02:29|2799.9
06:02:30|2799.15
06:02:31|2799.15
06:02:32|2799.15
06:02:33|2799.15
06:02:34|2799.15
06:02:35|2799.15
06:02:36|2799.15
06:02:37|2798.97
06:02:38|2798.97
06:02:39|2798.97
06:02:40|2799.23
06:02:41|2799.23
06:02:42|2799.23
06:02:43|2799.23
06:02:44|2798.91
06:02:45|2798.91
06:02:46|2798.91
06:02:47|2798.91
06:02:48|2798.91
06:02:50|2798.64
06:02:51|2798.64
06:02:52|2798.64
06:02:53|2798.64
06:02:54|2799.19
06:02:55|2799.38
06:02:56|2799.38
06:02:57|2799.61
06:02:58|2800.06
06:02:59|2800.12
06:03:01|2800.32
06:03:02|2800.32
06:03:03|2800.32
06:03:04|2800.32
06:03:05|2800.32
06:03:06|2800.32
06:03:08|2800.32
06:03:08|2800.64
06:03:09|2800.64
06:03:10|2800.64
06:03:11|2800.64
06:03:12|2800.64
06:03:13|2798.87
06:03:14|2798.87
06:03:15|2798.87
06:03:16|2798.87
06:03:17|2798.87
06:03:18|2798.87
06:03:19|2799.73
06:03:20|2799.73
06:03:21|2799.73
06:03:22|2799.73
06:03:23|2799.73
06:03:24|2800.2
06:03:25|2800.99
06:03:26|2800.68
06:03:27|2800.68
06:03:28|2800.35
06:03:29|2800.35
06:03:30|2800.35
06:03:31|2800.35
06:03:32|2800.35
06:03:33|2800.35
06:03:34|2800.35
06:03:35|2801.67
06:03:36|2801.67
06:03:37|2801.67
06:03:38|2801.83
06:03:39|2801.83
06:03:40|2801.83
06:03:41|2801.83
06:03:42|2801.83
06:03:43|2801.83
06:03:44|2801.83
06:03:45|2801.83
06:03:46|2801.74
06:03:47|2801.74
06:03:48|2801.38
06:03:49|2801.38
06:03:50|2801.38
06:03:51|2801.38
06:03:52|2801.38
06:03:53|2801.38
06:03:54|2801.38
06:03:55|2801.38
06:03:56|2801.38
06:03:57|2801.38
06:03:58|2801.38
06:03:59|2801.38
06:04:01|2801.38
06:04:02|2800.69
06:04:03|2800.69
06:04:05|2800.69
06:04:06|2800.69
06:04:07|2800.69
06:04:07|2800.7
06:04:08|2800.7
06:04:10|2800.72
06:04:11|2800.72
06:04:12|2800.72
06:04:13|2800.72
06:04:14|2800.72
06:04:15|2800.72
06:04:16|2800.72
06:04:17|2800.72
06:04:18|2800.72
06:04:19|2800.72
06:04:20|2800.72
06:04:22|2800.73
06:04:22|2800.73
06:04:24|2800.64
06:04:25|2800.5
06:04:25|2800.5
06:04:26|2800.5
06:04:28|2800.5
06:04:28|2800.52
06:04:29|2800.52
06:04:31|2800.52
06:04:31|2800.52
06:04:32|2801.14
06:04:33|2801.14
06:04:35|2801.14
06:04:36|2801.14
06:04:37|2801.14
06:04:38|2801.14
06:04:39|2800.97
06:04:40|2800.97
06:04:41|2801.18
06:04:42|2801.18
06:04:43|2801.69
06:04:44|2801.69
06:04:45|2801.69
06:04:46|2801.69
06:04:47|2801.69
06:04:48|2801.69
06:04:49|2800.84
06:04:50|2800.84
06:04:51|2800.84
06:04:52|2800.84
06:04:53|2801.85
06:04:54|2801.85
06:04:55|2801.85
06:04:56|2801.85
06:04:57|2801.85
06:04:58|2801.85
06:04:59|2801.85
06:05:00|2801.85
06:05:01|2801.85
06:05:02|2801.85
06:05:03|2801.85
06:05:05|2801.85
06:05:06|2801.85
06:05:07|2801.85
06:05:08|2801.85
06:05:09|2801.85
06:05:10|2801.85
06:05:11|2801.85
06:05:12|2801.85
06:05:13|2801.85
06:05:14|2801.85
06:05:15|2801.85
06:05:16|2801.85
06:05:17|2801.85
06:05:18|2799.9
06:05:19|2799.9
06:05:20|2799.9
06:05:21|2799.9
06:05:22|2799.9
06:05:23|2799.9
06:05:24|2800.08
06:05:25|2800.08
06:05:26|2799.04
06:05:27|2799.04
06:05:28|2799.04
06:05:29|2799.04
06:05:30|2799.04
06:05:32|2798.67
06:05:32|2798.67
06:05:33|2798.67
06:05:35|2798.67
06:05:35|2799.15
06:05:36|2799.46
06:05:37|2799.46
06:05:38|2799.58
06:05:39|2799.58
06:05:40|2799.39
06:05:41|2799.41
06:05:42|2799.41
06:05:44|2798.98
06:05:45|2798.98
06:05:46|2798.98
06:05:47|2798.98
06:05:48|2798.98
06:05:49|2798.98
06:05:50|2798.98
06:05:51|2798.98
06:05:52|2798.98
06:05:54|2799.01
06:05:54|2799.01
06:05:56|2799.01
06:05:56|2799.01
06:05:57|2799.01
06:05:58|2799.01
06:06:00|2799.01
06:06:01|2799.16
06:06:02|2799.16
06:06:03|2798.71
06:06:05|2797.9
06:06:06|2797.9
06:06:08|2797.9
06:06:08|2797.9
06:06:09|2797.9
06:06:11|2797.9
06:06:12|2797.9
06:06:13|2797.9
06:06:14|2797.9
06:06:16|2797.9
06:06:17|2797.9
06:06:18|2797.9
06:06:19|2796.38
06:06:20|2796.37
06:06:21|2796.37
06:06:22|2796.59
06:06:23|2796.59
06:06:24|2796.59
06:06:25|2796.59
06:06:26|2796.59
06:06:27|2796.59
06:06:28|2796.66
06:06:29|2796.66
06:06:30|2796.66
06:06:31|2796.95
06:06:31|2796.95
06:06:33|2796.95
06:06:34|2796.95
06:06:35|2796.95
06:06:36|2796.95
06:06:37|2796.95
06:06:38|2796.93
06:06:39|2796.93
06:06:40|2796.93
06:06:40|2796.8
06:06:42|2796.8
06:06:43|2796.8
06:06:44|2796.8
06:06:45|2796.8
06:06:46|2796.8
06:06:47|2796.8
06:06:48|2796.8
06:06:48|2796.8
06:06:50|2796.82
06:06:51|2796.82
06:06:52|2797.51
06:06:52|2797.51
06:06:53|2797.51
06:06:55|2797.51
06:06:56|2798.15
06:06:57|2798.15
06:06:58|2798.15
06:06:59|2798.15
06:06:59|2798.15
06:07:01|2798.15
06:07:02|2798.15
06:07:03|2798.15
06:07:04|2798.15
06:07:06|2798.15
06:07:06|2798.15
06:07:07|2798.15
06:07:09|2798.15
06:07:11|2798.15
06:07:11|2798.15
06:07:12|2798.15
06:07:14|2798.15
06:07:15|2798.15
06:07:17|2799.42
06:07:17|2799.42
06:07:19|2799.42
06:07:20|2799.42
06:07:21|2799.42
06:07:22|2799.42
06:07:23|2799.42
06:07:24|2799.42
06:07:25|2799.42
06:07:26|2799.42
06:07:27|2799.42
06:07:28|2799.42
06:07:29|2798.8
06:07:30|2798.8
06:07:31|2798.8
06:07:32|2798.82
06:07:33|2798.82
06:07:34|2798.98
06:07:35|2798.96
06:07:37|2798.96
06:07:38|2798.96
06:07:39|2798.96
06:07:39|2798.96
06:07:41|2799.1
06:07:41|2798.59
06:07:42|2798.59
06:07:44|2798.59
06:07:44|2798.59
06:07:46|2798.59
06:07:47|2798.59
06:07:47|2798.59
06:07:48|2798.74
06:07:49|2798.74
06:07:51|2798.27
06:07:52|2797.69
06:07:53|2798.07
06:07:54|2798.07
06:07:55|2798.07
06:07:56|2798.07
06:07:57|2798.23
06:07:58|2798.23
06:07:59|2798.23
06:08:00|2798.23
06:08:01|2798.38
06:08:02|2798.38
06:08:03|2798.38
06:08:04|2798.38
06:08:05|2798.38
06:08:06|2798.38
06:08:07|2798.38
06:08:08|2798.38
06:08:09|2798.38
06:08:11|2798.38
06:08:12|2798.38
06:08:14|2798.38
06:08:14|2798.38
06:08:15|2798.38
06:08:17|2798.75
06:08:19|2798.76
06:08:20|2798.76
06:08:21|2798.76
06:08:21|2798.76
06:08:22|2798.51
06:08:24|2798.5
06:08:25|2798.5
06:08:26|2798.5
06:08:27|2798.5
06:08:28|2798.5
06:08:29|2798.5
06:08:30|2798.5
06:08:31|2798.5
06:08:32|2798.62
06:08:33|2798.53
06:08:34|2798.38
06:08:35|2798.38
06:08:36|2798.38
06:08:37|2798.38
06:08:38|2798.38
06:08:39|2798.61
06:08:40|2798.61
06:08:41|2798.61
06:08:42|2798.61
06:08:43|2798.61
06:08:44|2798.61
06:08:45|2798.61
06:08:46|2798.61
06:08:47|2798.61
06:08:48|2798.44
06:08:49|2798.44
06:08:51|2798.44
06:08:52|2798.44
06:08:52|2798.44
06:08:53|2798.43
06:08:55|2798.43
06:08:56|2798.43
06:08:57|2798.43
06:08:58|2798.43
06:08:59|2798.43
06:08:59|2798.43
06:09:00|2797.84
06:09:01|2797.84
06:09:03|2797.84
06:09:04|2797.84
06:09:04|2797.84
06:09:05|2797.84
06:09:08|2797.84
06:09:09|2798.07
06:09:11|2798.07
06:09:11|2798.07
06:09:12|2798.07
06:09:13|2798.23
06:09:14|2798.23
06:09:15|2799.64
06:09:16|2799.8
06:09:17|2799.8
06:09:18|2799.8
06:09:19|2799.8
06:09:20|2799.8
06:09:21|2799.8
06:09:22|2799.74
06:09:23|2799.13
06:09:24|2799.13
06:09:25|2799.13
06:09:26|2799.13
06:09:27|2799.13
06:09:28|2799.13
06:09:29|2799.13
06:09:30|2799.13
06:09:32|2799.13
06:09:32|2799.13
06:09:33|2799.13
06:09:34|2799.13
06:09:35|2799.13
06:09:37|2799.13
06:09:37|2799.13
06:09:38|2798.95
06:09:39|2798.95
06:09:40|2798.95
06:09:42|2798.95
06:09:42|2798.95
06:09:43|2798.95
06:09:44|2798.95
06:09:45|2799.53
06:09:46|2799.53
06:09:47|2799.53
06:09:48|2799.51
06:09:49|2799.51
06:09:50|2799.51
06:09:51|2799.51
06:09:52|2799.51
06:09:53|2799.51
06:09:54|2799.51
06:09:55|2799.51
06:09:56|2799.51
06:09:57|2799.51
06:09:58|2799.39
06:09:59|2799.39
06:10:00|2799.39
06:10:01|2799.39
06:10:02|2799.39
06:10:03|2799.39
06:10:04|2799.39
06:10:05|2799.39
06:10:06|2799.39
06:10:07|2799.39
06:10:09|2799.39
06:10:10|2799.39
06:10:11|2799.39
06:10:12|2799.39
06:10:13|2799.39
06:10:15|2799.39
06:10:16|2799.39
06:10:17|2799.39
06:10:17|2799.39
06:10:18|2799.66
06:10:19|2799.66
06:10:21|2799.66
06:10:22|2799.66
06:10:22|2799.66
06:10:23|2799.66
06:10:25|2799.66
06:10:25|2799.66
06:10:26|2799.66
06:10:27|2799.66
06:10:29|2799.66
06:10:30|2799.66
06:10:30|2799.66
06:10:32|2799.66
06:10:32|2799.66
06:10:34|2799.66
06:10:34|2799.66
06:10:35|2799.66
06:10:36|2799.85
06:10:37|2799.85
06:10:39|2799.85
06:10:40|2799.85
06:10:41|2799.85
06:10:42|2799.85
06:10:43|2800.11
06:10:44|2800.1
06:10:45|2800.1
06:10:46|2800.1
06:10:47|2800.1
06:10:48|2800.1
06:10:49|2800.1
06:10:50|2800.09
06:10:51|2800.09
06:10:52|2800.09
06:10:53|2800.31
06:10:54|2801.13
06:10:55|2801.64
06:10:56|2801.64
06:10:57|2801.64
06:10:58|2801.64
06:10:59|2801.64
06:11:00|2801.64
06:11:01|2800.7
06:11:02|2800.32
06:11:03|2800.31
06:11:04|2800.31
06:11:05|2800.31
06:11:06|2800.31
06:11:07|2800.31
06:11:08|2800.11
06:11:09|2800.11
06:11:11|2800.11
06:11:12|2800.11
06:11:14|2800.04
06:11:15|2800.16
06:11:16|2800.16
06:11:17|2800.16
06:11:18|2800.16
06:11:19|2800.04
06:11:21|2800.04
06:11:22|2800.04
06:11:24|2800.04
06:11:24|2800.04
06:11:25|2800.04
06:11:26|2800.04
06:11:27|2799.8
06:11:28|2799.8
06:11:29|2799.8
06:11:30|2800.
06:11:31|2800.
06:11:32|2800.
06:11:33|2800.
06:11:34|2800.
06:11:35|2800.
06:11:37|2800.
06:11:38|2800.
06:11:39|2800.
06:11:39|2800.
06:11:41|2800.
06:11:42|2800.
06:11:43|2800.
06:11:44|2800.
06:11:44|2800.
06:11:45|2800.
06:11:47|2800.
06:11:47|2800.
06:11:49|2800.
06:11:50|2800.
06:11:51|2800.
06:11:52|2800.
06:11:53|2800.
06:11:54|2800.
06:11:55|2800.
06:11:56|2800.
06:11:56|2800.
06:11:58|2799.6
06:11:58|2799.1
06:11:59|2799.1
06:12:01|2799.18
06:12:02|2799.18
06:12:03|2799.18
06:12:04|2799.18
06:12:05|2799.18
06:12:05|2799.18
06:12:06|2799.18
06:12:08|2799.18
06:12:08|2799.18
06:12:11|2799.18
06:12:12|2799.18
06:12:14|2799.18
06:12:14|2799.18
06:12:15|2798.8
06:12:17|2798.8
06:12:19|2798.8
06:12:20|2798.8
06:12:21|2798.8
06:12:22|2798.8
06:12:23|2798.8
06:12:24|2798.8
06:12:25|2798.8
06:12:26|2798.8
06:12:27|2799.19
06:12:28|2799.45
06:12:29|2799.54
06:12:30|2799.84
06:12:31|2799.84
06:12:32|2799.99
06:12:33|2799.99
06:12:34|2799.99
06:12:35|2799.99
06:12:36|2799.99
06:12:37|2799.99
06:12:38|2799.99
06:12:39|2799.99
06:12:40|2799.99
06:12:41|2799.99
06:12:42|2800.32
06:12:43|2800.32
06:12:44|2800.32
06:12:45|2800.32
06:12:46|2800.32
06:12:47|2800.99
06:12:48|2801.03
06:12:49|2801.17
06:12:50|2801.76
06:12:51|2801.76
06:12:52|2801.76
06:12:53|2801.76
06:12:54|2801.76
06:12:55|2802.85
06:12:56|2802.85
06:12:57|2802.85
06:12:58|2801.89
06:12:59|2801.89
06:13:00|2801.89
06:13:01|2801.89
06:13:02|2801.71
06:13:03|2801.71
06:13:05|2801.71
06:13:05|2801.71
06:13:06|2801.71
06:13:07|2801.71
06:13:08|2801.71
06:13:09|2800.69
06:13:10|2800.68
06:13:12|2801.06
06:13:13|2801.06
06:13:15|2801.06
06:13:16|2801.06
06:13:17|2801.06
06:13:19|2801.06
06:13:20|2800.05
06:13:21|2800.01
06:13:23|2800.01
06:13:24|2800.61
06:13:25|2800.61
06:13:26|2800.61
06:13:26|2800.61
06:13:27|2800.61
06:13:29|2800.61
06:13:29|2800.46
06:13:30|2800.46
06:13:31|2800.46
06:13:33|2800.46
06:13:34|2800.46
06:13:34|2800.47
06:13:35|2800.47
06:13:37|2800.47
06:13:37|2800.47
06:13:38|2800.47
06:13:39|2800.48
06:13:41|2800.48
06:13:42|2800.48
06:13:42|2800.48
06:13:43|2800.48
06:13:45|2800.48
06:13:45|2800.48
06:13:46|2800.48
06:13:47|2800.48
06:13:48|2800.48
06:13:49|2800.47
06:13:50|2800.47
06:13:51|2800.47
06:13:52|2800.47
06:13:53|2800.47
06:13:55|2800.47
06:13:55|2800.47
06:13:56|2800.47
06:13:58|2800.47
06:13:59|2800.47
06:14:00|2800.47
06:14:02|2800.47
06:14:03|2800.47
06:14:03|2800.47
06:14:04|2800.47
06:14:05|2800.47
06:14:06|2800.47
06:14:08|2800.47
06:14:08|2800.47
06:14:10|2800.47
06:14:10|2800.47
06:14:12|2800.47
06:14:13|2800.56
06:14:14|2800.56
06:14:16|2800.56
06:14:17|2800.56
06:14:19|2800.56
06:14:19|2800.74
06:14:21|2800.74
06:14:22|2800.74
06:14:23|2800.74
06:14:24|2800.74
06:14:25|2800.76
06:14:26|2800.76
06:14:27|2800.76
06:14:28|2800.76
06:14:28|2800.76
06:14:30|2800.76
06:14:31|2800.76
06:14:32|2800.76
06:14:33|2800.76
06:14:34|2800.76
06:14:35|2800.76
06:14:37|2800.76
06:14:37|2800.82
06:14:38|2800.82
06:14:39|2800.82
06:14:41|2800.82
06:14:41|2800.82
06:14:42|2800.82
06:14:43|2800.82
06:14:44|2800.82
06:14:45|2800.57
06:14:46|2800.57
06:14:48|2800.39
06:14:49|2800.39
06:14:50|2800.39
06:14:51|2800.39
06:14:52|2800.47
06:14:52|2800.47
06:14:53|2800.47
06:14:54|2800.27
06:14:55|2800.27
06:14:56|2800.27
06:14:58|2800.27
06:14:59|2800.27
06:14:59|2800.27
06:15:01|2800.27
06:15:01|2800.27
06:15:02|2800.27
06:15:04|2800.27
06:15:04|2799.96
06:15:05|2799.96
06:15:06|2799.96
06:15:07|2799.96
06:15:09|2799.96
06:15:10|2799.96
06:15:10|2799.96
06:15:11|2799.96
06:15:12|2799.96
06:15:14|2799.96
06:15:16|2799.96
06:15:16|2799.96
06:15:18|2799.64
06:15:19|2799.64
06:15:20|2799.64
06:15:21|2799.64
06:15:22|2799.64
06:15:24|2799.64
06:15:26|2799.64
06:15:26|2799.64
06:15:27|2799.64
06:15:28|2799.64
06:15:29|2799.27
06:15:30|2799.27
06:15:31|2799.27
06:15:32|2799.27
06:15:33|2799.27
06:15:35|2799.27
06:15:36|2799.27
06:15:37|2799.27
06:15:37|2799.27
06:15:39|2799.27
06:15:40|2799.27
06:15:41|2799.27
06:15:42|2799.27
06:15:42|2799.27
06:15:44|2799.27
06:15:45|2799.27
06:15:45|2799.27
06:15:47|2798.03
06:15:48|2798.03
06:15:49|2798.03
06:15:50|2798.03
06:15:50|2798.03
06:15:52|2798.03
06:15:53|2798.03
06:15:54|2798.16
06:15:55|2798.16
06:15:56|2798.16
06:15:57|2798.16
06:15:57|2798.16
06:15:59|2798.16
06:16:00|2798.16
06:16:00|2798.16
06:16:01|2798.16
06:16:03|2798.16
06:16:04|2798.16
06:16:05|2798.16
06:16:06|2798.16
06:16:07|2798.16
06:16:08|2798.16
06:16:08|2798.16
06:16:10|2798.16
06:16:10|2798.16
06:16:12|2798.16
06:16:13|2798.16
06:16:15|2798.16
06:16:16|2798.16
06:16:18|2798.16
06:16:18|2798.16
06:16:19|2798.16
06:16:20|2798.16
06:16:22|2798.16
06:16:23|2798.53
06:16:24|2798.53
06:16:25|2798.53
06:16:26|2798.53
06:16:27|2798.53
06:16:28|2798.53
06:16:30|2798.53
06:16:30|2798.53
06:16:31|2798.42
06:16:33|2798.42
06:16:34|2798.42
06:16:35|2798.42
06:16:36|2798.41
06:16:37|2798.41
06:16:38|2798.41
06:16:39|2798.41
06:16:40|2798.41
06:16:41|2798.65
06:16:42|2798.69
06:16:43|2798.69
06:16:44|2798.2
06:16:45|2798.2
06:16:46|2798.18
06:16:47|2798.18
06:16:48|2798.18
06:16:49|2798.18
06:16:50|2798.18
06:16:51|2798.18
06:16:52|2798.18
06:16:53|2798.18
06:16:54|2798.18
06:16:55|2798.18
06:16:56|2798.18
06:16:57|2798.18
06:16:58|2798.18
06:16:59|2798.1
06:17:00|2799.13
06:17:01|2799.13
06:17:02|2799.13
06:17:03|2799.13
06:17:04|2799.13
06:17:05|2799.13
06:17:06|2799.13
06:17:07|2799.13
06:17:08|2799.13
06:17:09|2799.13
06:17:10|2798.96
06:17:11|2798.96
06:17:12|2798.96
06:17:13|2798.96
06:17:14|2799.24
06:17:16|2799.24
06:17:17|2799.24
06:17:18|2799.78
06:17:19|2799.78
06:17:21|2799.78
06:17:22|2799.78
06:17:23|2799.78
06:17:24|2799.78
06:17:25|2799.78
06:17:26|2799.78
06:17:27|2799.78
06:17:28|2799.78
06:17:29|2799.72
06:17:30|2799.72
06:17:31|2799.72
06:17:32|2799.72
06:17:34|2799.72
06:17:34|2799.72
06:17:35|2799.14
06:17:37|2799.57
06:17:38|2799.69
06:17:39|2798.48
06:17:40|2798.48
06:17:41|2798.48
06:17:42|2798.48
06:17:42|2798.48
06:17:44|2799.11
06:17:45|2799.11
06:17:46|2799.11
06:17:47|2798.97
06:17:47|2799.05
06:17:48|2799.02
06:17:50|2798.95
06:17:51|2799.02
06:17:52|2799.02
06:17:53|2799.02
06:17:53|2799.02
06:17:54|2799.02
06:17:56|2798.97
06:17:57|2798.97
06:17:58|2798.97
06:17:59|2799.87
06:17:59|2800.04
06:18:01|2799.63
06:18:02|2799.63
06:18:02|2799.67
06:18:04|2799.67
06:18:05|2799.67
06:18:06|2799.67
06:18:07|2799.67
06:18:08|2799.67
06:18:09|2799.67
06:18:10|2799.68
06:18:11|2799.68
06:18:12|2799.68
06:18:13|2799.68
06:18:14|2799.68
06:18:15|2799.68
06:18:16|2799.75
06:18:18|2799.98
06:18:19|2799.92
06:18:21|2799.92
06:18:22|2799.92
06:18:23|2799.92
06:18:24|2800.38
06:18:25|2800.39
06:18:26|2800.39
06:18:27|2800.39
06:18:28|2800.39
06:18:29|2800.39
06:18:30|2800.39
06:18:30|2800.39
06:18:32|2800.39
06:18:33|2800.39
06:18:34|2800.39
06:18:35|2800.16
06:18:36|2800.16
06:18:37|2800.16
06:18:38|2800.16
06:18:39|2800.16
06:18:40|2800.16
06:18:41|2800.16
06:18:42|2800.16
06:18:44|2800.16
06:18:44|2800.16
06:18:45|2800.16
06:18:46|2800.16
06:18:47|2800.16
06:18:48|2800.16
06:18:49|2800.16
06:18:50|2800.16
06:18:51|2799.94
06:18:52|2799.77
06:18:53|2800.13
06:18:54|2800.16
06:18:55|2800.16
06:18:56|2800.16
06:18:57|2800.16
06:18:58|2800.16
06:18:59|2800.16
06:19:00|2800.16
06:19:01|2800.16
06:19:02|2800.16
06:19:04|2799.86
06:19:05|2799.85
06:19:05|2799.85
06:19:07|2799.85
06:19:07|2799.85
06:19:09|2799.85
06:19:10|2799.85
06:19:11|2799.85
06:19:12|2799.86
06:19:13|2799.86
06:19:14|2799.86
06:19:15|2799.86
06:19:16|2799.86
06:19:18|2799.86
06:19:19|2800.14
06:19:21|2800.14
06:19:21|2800.14
06:19:23|2800.14
06:19:24|2800.14
06:19:25|2799.67
06:19:25|2799.67
06:19:26|2799.67
06:19:28|2799.67
06:19:30|2799.67
06:19:30|2799.67
06:19:31|2799.67
06:19:32|2799.67
06:19:33|2799.67
06:19:34|2799.67
06:19:36|2800.09
06:19:36|2800.09
06:19:37|2800.09
06:19:38|2800.09
06:19:39|2800.09
06:19:41|2800.09
06:19:41|2800.09
06:19:42|2800.09
06:19:43|2800.09
06:19:44|2799.71
06:19:45|2799.71
06:19:46|2799.71
06:19:47|2799.71
06:19:48|2799.71
06:19:49|2799.71
06:19:50|2799.71
06:19:52|2799.71
06:19:52|2799.71
06:19:53|2799.71
06:19:54|2799.71
06:19:55|2799.59
06:19:57|2799.59
06:19:58|2799.59
06:19:59|2799.6
06:20:00|2799.6
06:20:01|2799.61
06:20:02|2799.61
06:20:03|2799.61
06:20:04|2799.61
06:20:05|2799.61
06:20:06|2799.61
06:20:07|2799.57
06:20:08|2799.6
06:20:09|2799.6
06:20:10|2799.6
06:20:11|2799.6
06:20:12|2799.6
06:20:13|2799.6
06:20:14|2799.6
06:20:15|2799.32
06:20:16|2799.32
06:20:18|2799.32
06:20:18|2799.32
06:20:19|2799.32
06:20:20|2799.32
06:20:21|2799.32
06:20:22|2799.32
06:20:23|2799.32
06:20:25|2799.32
06:20:25|2799.32
06:20:26|2799.32
06:20:28|2799.32
06:20:29|2799.32
06:20:30|2799.32
06:20:32|2799.32
06:20:32|2799.33
06:20:33|2799.33
06:20:34|2799.75
06:20:35|2799.75
06:20:36|2799.75
06:20:37|2799.75
06:20:38|2799.86
06:20:40|2799.83
06:20:41|2799.83
06:20:42|2799.83
06:20:43|2799.4
06:20:44|2799.4
06:20:45|2799.4
06:20:46|2799.4
06:20:47|2799.4
06:20:48|2799.4
06:20:49|2798.76
06:20:50|2798.56
06:20:51|2798.37
06:20:52|2798.37
06:20:53|2798.36
06:20:54|2798.36
06:20:55|2798.07
06:20:56|2798.07
06:20:57|2798.07
06:20:58|2798.07
06:20:59|2798.07
06:21:00|2798.07
06:21:01|2798.07
06:21:02|2798.07
06:21:03|2798.07
06:21:04|2798.07
06:21:05|2798.02
06:21:06|2798.02
06:21:07|2798.02
06:21:09|2798.02
06:21:09|2798.02
06:21:10|2798.02
06:21:11|2798.03
06:21:12|2798.03
06:21:13|2798.03
06:21:14|2798.51
06:21:15|2798.51
06:21:16|2798.51
06:21:17|2798.51
06:21:18|2798.51
06:21:20|2798.51
06:21:21|2798.51
06:21:22|2798.51
06:21:24|2798.59
06:21:24|2798.59
06:21:25|2798.59
06:21:26|2798.59
06:21:27|2798.59
06:21:28|2799.2
06:21:30|2799.3
06:21:31|2799.3
06:21:32|2799.57
06:21:33|2799.57
06:21:34|2799.57
06:21:35|2799.57
06:21:36|2799.57
06:21:37|2799.57
06:21:38|2799.57
06:21:39|2799.57
06:21:40|2799.57
06:21:41|2799.57
06:21:42|2799.57
06:21:43|2799.57
06:21:44|2799.57
06:21:45|2799.57
06:21:46|2799.57
06:21:47|2799.57
06:21:48|2799.57
06:21:49|2799.57
06:21:50|2799.57
06:21:51|2799.57
06:21:52|2799.57
06:21:53|2799.57
06:21:54|2799.57
06:21:55|2799.57
06:21:56|2799.57
06:21:57|2799.57
06:21:58|2799.57
06:21:59|2799.57
06:22:00|2799.57
06:22:01|2799.57
06:22:02|2799.57
06:22:03|2799.57
06:22:04|2799.57
06:22:05|2799.57
06:22:06|2799.57
06:22:07|2799.57
06:22:08|2799.08
06:22:09|2799.08
06:22:10|2799.08
06:22:11|2799.08
06:22:12|2799.08
06:22:13|2799.08
06:22:14|2799.08
06:22:15|2798.9
06:22:16|2798.9
06:22:17|2798.9
06:22:18|2798.9
06:22:19|2798.9
06:22:21|2798.9
06:22:22|2798.9
06:22:23|2798.9
06:22:24|2798.9
06:22:25|2798.9
06:22:26|2798.9
06:22:27|2798.9
06:22:28|2798.9
06:22:29|2798.9
06:22:30|2798.9
06:22:31|2798.9
06:22:32|2798.9
06:22:33|2798.9
06:22:34|2798.9
06:22:35|2798.9
06:22:36|2798.9
06:22:37|2798.9
06:22:38|2798.9
06:22:39|2798.9
06:22:40|2798.9
06:22:41|2798.9
06:22:42|2798.9
06:22:43|2798.9
06:22:44|2798.9
06:22:46|2798.9
06:22:46|2798.9
06:22:47|2798.9
06:22:49|2798.9
06:22:49|2798.9
06:22:50|2798.9
06:22:52|2798.9
06:22:53|2798.9
06:22:53|2798.9
06:22:54|2798.9
06:22:56|2798.9
06:22:56|2798.9
06:22:58|2798.88
06:22:58|2798.88
06:23:00|2798.62
06:23:00|2798.62
06:23:01|2798.62
06:23:02|2798.62
06:23:04|2798.62
06:23:05|2798.62
06:23:05|2798.62
06:23:06|2798.62
06:23:07|2798.62
06:23:08|2798.62
06:23:09|2798.62
06:23:11|2798.62
06:23:12|2798.62
06:23:12|2798.62
06:23:13|2798.62
06:23:15|2798.62
06:23:15|2798.62
06:23:17|2798.62
06:23:18|2798.62
06:23:18|2798.62
06:23:19|2798.62
06:23:21|2797.36
06:23:23|2797.36
06:23:24|2797.36
06:23:24|2797.36
06:23:25|2797.36
06:23:27|2797.36
06:23:27|2797.36
06:23:29|2797.36
06:23:30|2797.36
06:23:31|2797.36
06:23:33|2797.36
06:23:33|2797.36
06:23:35|2797.75
06:23:35|2797.75
06:23:37|2797.75
06:23:38|2797.9
06:23:39|2797.9
06:23:39|2797.9
06:23:40|2797.9
06:23:41|2797.76
06:23:43|2797.75
06:23:43|2797.75
06:23:45|2797.75
06:23:45|2797.02
06:23:47|2797.66
06:23:48|2797.66
06:23:49|2797.66
06:23:50|2797.66
06:23:51|2798.
06:23:52|2798.
06:23:53|2798.
06:23:54|2797.1
06:23:55|2797.1
06:23:56|2797.55
06:23:57|2797.54
06:23:58|2797.71
06:23:59|2797.71
06:24:00|2797.71
06:24:01|2797.71
06:24:02|2797.71
06:24:03|2797.15
06:24:04|2797.15
06:24:05|2797.15
06:24:06|2797.15
06:24:07|2797.15
06:24:08|2797.15
06:24:09|2797.15
06:24:10|2797.15
06:24:11|2797.15
06:24:12|2797.15
06:24:13|2797.15
06:24:14|2797.15
06:24:16|2796.5
06:24:16|2796.52
06:24:17|2796.52
06:24:18|2796.52
06:24:19|2796.52
06:24:20|2796.52
06:24:22|2796.52
06:24:23|2796.52
06:24:25|2796.52
06:24:25|2796.52
06:24:27|2796.52
06:24:28|2796.53
06:24:30|2796.53
06:24:31|2796.53
06:24:32|2796.53
06:24:33|2796.53
06:24:34|2796.53
06:24:35|2796.53
06:24:36|2796.53
06:24:37|2796.53
06:24:38|2796.53
06:24:39|2796.53
06:24:39|2796.86
06:24:41|2796.86
06:24:42|2796.86
06:24:43|2796.9
06:24:44|2797.
06:24:45|2797.85
06:24:46|2797.85
06:24:47|2797.86
06:24:47|2797.86
06:24:48|2797.73
06:24:50|2797.73
06:24:51|2797.73
06:24:52|2797.73
06:24:53|2797.73
06:24:54|2797.73
06:24:55|2797.73
06:24:56|2797.73
06:24:57|2797.73
06:24:58|2797.73
06:24:59|2797.73
06:25:01|2797.73
06:25:02|2797.73
06:25:03|2797.76
06:25:04|2797.76
06:25:04|2797.76
06:25:06|2797.76
06:25:07|2797.76
06:25:08|2797.76
06:25:09|2797.76
06:25:10|2797.76
06:25:11|2797.76
06:25:11|2797.76
06:25:13|2797.76
06:25:14|2797.76
06:25:15|2797.76
06:25:16|2797.76
06:25:17|2797.76
06:25:18|2797.76
06:25:19|2797.76
06:25:20|2797.01
06:25:21|2797.
06:25:23|2797.
06:25:23|2796.56
06:25:24|2796.56
06:25:26|2796.57
06:25:27|2796.57
06:25:28|2796.57
06:25:29|2796.57
06:25:30|2796.57
06:25:32|2796.57
06:25:33|2796.57
06:25:35|2796.57
06:25:35|2796.57
06:25:36|2796.57
06:25:38|2796.57
06:25:38|2796.57
06:25:39|2796.57
06:25:40|2796.57
06:25:41|2796.57
06:25:42|2796.57
06:25:43|2796.57
06:25:44|2796.57
06:25:45|2796.57
06:25:47|2796.57
06:25:47|2796.57
06:25:48|2796.57
06:25:49|2796.57
06:25:50|2796.57
06:25:51|2796.57
06:25:52|2796.57
06:25:53|2796.57
06:25:54|2796.57
06:25:55|2796.57
06:25:57|2796.57
06:25:58|2797.06
06:25:59|2797.06
06:26:00|2797.06
06:26:01|2797.06
06:26:02|2797.73
06:26:03|2797.73
06:26:04|2797.73
06:26:06|2797.73
06:26:06|2797.72
06:26:07|2797.72
06:26:08|2797.72
06:26:09|2797.72
06:26:10|2797.72
06:26:11|2797.72
06:26:12|2797.25
06:26:13|2797.25
06:26:14|2796.88
06:26:15|2796.88
06:26:16|2796.64
06:26:17|2796.64
06:26:19|2796.64
06:26:19|2796.64
06:26:20|2796.64
06:26:21|2796.64
06:26:22|2796.64
06:26:24|2796.64
06:26:26|2796.64
06:26:26|2796.64
06:26:27|2796.64
06:26:29|2797.22
06:26:30|2796.64
06:26:32|2796.64
06:26:33|2796.64
06:26:33|2796.64
06:26:35|2796.64
06:26:36|2796.64
06:26:37|2796.64
06:26:38|2796.64
06:26:39|2796.64
06:26:40|2796.64
06:26:41|2796.64
06:26:42|2796.64
06:26:43|2796.64
06:26:44|2796.64
06:26:45|2795.81
06:26:46|2795.81
06:26:46|2795.81
06:26:48|2795.81
06:26:49|2795.81
06:26:50|2796.64
06:26:51|2796.64
06:26:52|2795.6
06:26:53|2795.82
06:26:54|2795.82
06:26:54|2795.82
06:26:56|2795.82
06:26:57|2795.82
06:26:58|2795.82
06:26:59|2795.82
06:26:59|2795.82
06:27:01|2795.82
06:27:02|2795.82
06:27:03|2795.82
06:27:04|2795.96
06:27:06|2795.96
06:27:07|2795.96
06:27:08|2795.96
06:27:09|2795.96
06:27:10|2795.96
06:27:11|2795.73
06:27:12|2795.19
06:27:13|2795.01
06:27:14|2795.01
06:27:15|2795.01
06:27:16|2795.01
06:27:17|2795.01
06:27:18|2794.42
06:27:19|2794.42
06:27:20|2794.42
06:27:21|2794.42
06:27:22|2794.42
06:27:24|2794.52
06:27:25|2795.2
06:27:27|2795.2
06:27:27|2795.22
06:27:29|2795.44
06:27:30|2795.44
06:27:31|2795.97
06:27:33|2795.97
06:27:34|2795.97
06:27:35|2795.97
06:27:36|2795.97
06:27:37|2795.97
06:27:38|2795.97
06:27:39|2795.97
06:27:40|2795.97
06:27:41|2795.75
06:27:43|2795.75
06:27:43|2795.75
06:27:44|2795.75
06:27:45|2795.75
06:27:47|2795.75
06:27:47|2795.75
06:27:49|2795.75
06:27:50|2795.93
06:27:51|2795.93
06:27:52|2795.93
06:27:53|2795.93
06:27:54|2795.93
06:27:55|2795.13
06:27:56|2795.13
06:27:57|2795.13
06:27:58|2795.13
06:27:59|2795.13
06:28:00|2795.13
06:28:01|2795.13
06:28:02|2795.13
06:28:03|2795.13
06:28:04|2795.13
06:28:05|2795.13
06:28:06|2795.13
06:28:07|2795.56
06:28:08|2795.56
06:28:09|2795.56
06:28:10|2795.56
06:28:11|2795.56
06:28:12|2795.56
06:28:13|2795.56
06:28:14|2795.56
06:28:15|2795.56
06:28:16|2796.68
06:28:17|2796.73
06:28:18|2796.73
06:28:19|2796.73
06:28:20|2797.
06:28:21|2797.
06:28:22|2796.98
06:28:23|2796.98
06:28:24|2796.98
06:28:25|2796.98
06:28:27|2796.98
06:28:28|2795.88
06:28:30|2795.88
06:28:31|2795.88
06:28:31|2795.88
06:28:33|2795.88
06:28:34|2795.88
06:28:35|2795.88
06:28:37|2795.88
06:28:37|2795.88
06:28:38|2795.88
06:28:40|2795.88
06:28:41|2795.88
06:28:42|2795.88
06:28:43|2795.88
06:28:45|2796.12
06:28:46|2796.12
06:28:46|2796.12
06:28:48|2796.12
06:28:49|2796.12
06:28:50|2796.12
06:28:50|2796.44
06:28:52|2796.44
06:28:53|2796.44
06:28:54|2796.44
06:28:55|2796.35
06:28:55|2796.35
06:28:57|2796.35
06:28:58|2796.35
06:28:59|2796.35
06:29:00|2796.35
06:29:00|2796.35
06:29:02|2796.35
06:29:03|2796.44
06:29:04|2796.44
06:29:05|2796.44
06:29:06|2796.44
06:29:07|2796.44
06:29:08|2796.44
06:29:09|2796.44
06:29:10|2796.44
06:29:11|2796.44
06:29:12|2796.44
06:29:13|2796.18
06:29:14|2796.18
06:29:15|2796.18
06:29:16|2796.18
06:29:17|2796.18
06:29:18|2796.18
06:29:19|2796.76
06:29:20|2796.76
06:29:21|2796.76
06:29:22|2796.76
06:29:23|2796.76
06:29:24|2796.76
06:29:25|2796.74
06:29:27|2796.74
06:29:28|2796.74
06:29:30|2796.74
06:29:30|2796.75
06:29:32|2796.76
06:29:33|2796.76
06:29:34|2796.76
06:29:36|2796.7
06:29:36|2796.7
06:29:37|2796.7
06:29:39|2796.75
06:29:40|2796.75
06:29:41|2796.75
06:29:42|2796.75
06:29:43|2796.75
06:29:44|2796.75
06:29:45|2796.75
06:29:46|2796.75
06:29:47|2796.75
06:29:47|2796.75
06:29:49|2796.75
06:29:50|2796.75
06:29:51|2796.75
06:29:53|2796.75
06:29:53|2796.75
06:29:54|2796.75
06:29:56|2796.75
06:29:57|2796.75
06:29:58|2796.75
06:29:59|2796.75
06:30:00|2796.75
06:30:01|2796.75
06:30:01|2796.35
06:30:03|2796.37
06:30:04|2796.37
06:30:06|2796.37
06:30:07|2796.37
06:30:08|2796.37
06:30:09|2796.37
06:30:10|2796.37
06:30:10|2797.29
06:30:11|2797.71
06:30:13|2797.71
06:30:14|2797.71
06:30:14|2797.71
06:30:16|2797.71
06:30:16|2797.71
06:30:17|2797.71
06:30:19|2797.61
06:30:20|2798.16
06:30:21|2798.16
06:30:22|2798.16
06:30:23|2798.16
06:30:23|2798.16
06:30:25|2798.43
06:30:25|2798.43
06:30:27|2798.43
06:30:28|2798.43
06:30:30|2798.43
06:30:31|2798.43
06:30:31|2798.43
06:30:33|2798.43
06:30:34|2798.43
06:30:36|2798.3
06:30:37|2798.86
06:30:37|2799.26
06:30:38|2799.38
06:30:39|2799.38
06:30:40|2799.38
06:30:41|2799.38
06:30:42|2799.38
06:30:43|2799.46
06:30:44|2799.83
06:30:45|2799.29
06:30:46|2799.29
06:30:47|2799.29
06:30:48|2799.29
06:30:49|2799.22
06:30:50|2799.22
06:30:51|2799.22
06:30:53|2799.22
06:30:54|2799.22
06:30:55|2799.4
06:30:56|2799.
06:30:57|2799.14
06:30:58|2799.14
06:30:59|2799.14
06:31:00|2799.24
06:31:01|2799.24
06:31:02|2799.24
06:31:03|2799.24
06:31:04|2799.24
06:31:05|2799.24
06:31:06|2799.24
06:31:07|2798.85
06:31:08|2798.85
06:31:09|2798.85
06:31:10|2798.85
06:31:11|2798.85
06:31:12|2798.86
06:31:13|2798.86
06:31:14|2798.86
06:31:15|2798.86
06:31:16|2798.86
06:31:17|2798.86
06:31:18|2798.94
06:31:19|2798.94
06:31:20|2798.94
06:31:21|2798.94
06:31:22|2798.94
06:31:23|2798.94
06:31:24|2798.94
06:31:25|2798.94
06:31:26|2798.94
06:31:27|2798.94
06:31:28|2798.94
06:31:29|2798.94
06:31:31|2798.98
06:31:31|2798.98
06:31:33|2798.98
06:31:34|2798.98
06:31:35|2798.98
06:31:36|2798.98
06:31:38|2798.98
06:31:39|2798.98
06:31:40|2798.98
06:31:41|2798.98
06:31:42|2799.29
06:31:43|2799.29
06:31:44|2799.29
06:31:45|2799.29
06:31:46|2799.29
06:31:47|2799.22
06:31:48|2799.22
06:31:49|2799.22
06:31:50|2799.22
06:31:51|2799.22
06:31:52|2799.22
06:31:53|2799.22
06:31:54|2799.22
06:31:55|2799.22
06:31:56|2799.22
06:31:57|2798.58
06:31:58|2798.58
06:31:59|2798.58
06:32:00|2798.58
06:32:01|2797.74
06:32:02|2797.73
06:32:03|2797.73
06:32:04|2797.73
06:32:05|2797.73
06:32:06|2797.73
06:32:07|2797.73
06:32:08|2797.73
06:32:09|2797.73
06:32:10|2797.73
06:32:11|2797.73
06:32:12|2797.73
06:32:13|2797.73
06:32:14|2797.72
06:32:15|2798.22
06:32:16|2798.37
06:32:17|2798.88
06:32:18|2798.88
06:32:19|2798.88
06:32:20|2798.88
06:32:21|2798.88
06:32:22|2798.88
06:32:23|2798.88
06:32:24|2798.89
06:32:25|2798.89
06:32:26|2798.89
06:32:27|2798.89
06:32:28|2799.31
06:32:29|2799.99
06:32:31|2799.99
06:32:31|2799.99
06:32:33|2799.99
06:32:34|2799.99
06:32:35|2799.99
06:32:36|2799.99
06:32:37|2799.99
06:32:38|2799.99
06:32:39|2799.99
06:32:40|2799.99
06:32:41|2799.99
06:32:43|2799.99
06:32:44|2799.99
06:32:45|2799.99
06:32:46|2799.99
06:32:47|2799.99
06:32:48|2799.99
06:32:49|2799.99
06:32:50|2799.99
06:32:51|2799.7
06:32:52|2799.7
06:32:53|2799.7
06:32:54|2799.7
06:32:55|2799.7
06:32:56|2799.7
06:32:57|2799.7
06:32:58|2799.7
06:32:59|2799.7
06:33:00|2799.7
06:33:01|2799.7
06:33:02|2799.7
06:33:03|2799.7
06:33:04|2799.7
06:33:05|2799.7
06:33:06|2799.49
06:33:07|2799.49
06:33:08|2799.5
06:33:09|2799.5
06:33:10|2799.5
06:33:11|2799.5
06:33:12|2799.5
06:33:13|2799.49
06:33:14|2799.49
06:33:15|2799.49
06:33:16|2799.49
06:33:17|2799.49
06:33:18|2799.49
06:33:19|2799.49
06:33:20|2799.49
06:33:21|2799.49
06:33:22|2798.7
06:33:23|2798.7
06:33:24|2798.7
06:33:25|2798.7
06:33:26|2798.7
06:33:27|2798.7
06:33:28|2798.7
06:33:29|2798.7
06:33:30|2798.7
06:33:31|2798.7
06:33:32|2798.7
06:33:34|2798.7
06:33:35|2798.7
06:33:36|2798.7
06:33:38|2797.87
06:33:38|2797.45
06:33:40|2797.45
06:33:41|2797.45
06:33:42|2797.45
06:33:43|2797.45
06:33:43|2797.45
06:33:45|2797.45
06:33:45|2797.8
06:33:47|2797.8
06:33:48|2797.8
06:33:49|2798.07
06:33:50|2798.07
06:33:51|2798.07
06:33:51|2798.07
06:33:53|2798.07
06:33:54|2798.07
06:33:54|2798.07
06:33:56|2798.07
06:33:57|2798.07
06:33:58|2798.07
06:33:59|2798.07
06:34:00|2798.07
06:34:01|2797.62
06:34:01|2797.62
06:34:03|2797.62
06:34:05|2797.62
06:34:05|2797.62
06:34:06|2797.62
06:34:07|2797.32
06:34:08|2797.32
06:34:09|2797.32
06:34:10|2797.46
06:34:11|2797.46
06:34:12|2797.46
06:34:13|2797.46
06:34:15|2798.01
06:34:16|2798.01
06:34:18|2797.89
06:34:18|2798.02
06:34:19|2797.79
06:34:20|2797.79
06:34:21|2797.79
06:34:22|2797.79
06:34:23|2797.79
06:34:24|2798.19
06:34:25|2798.19
06:34:26|2798.19
06:34:27|2798.19
06:34:28|2798.19
06:34:29|2798.19
06:34:30|2798.19
06:34:32|2798.15
06:34:32|2798.15
06:34:35|2798.15
06:34:35|2798.15
06:34:36|2798.15
06:34:38|2798.15
06:34:39|2798.15
06:34:40|2798.15
06:34:41|2798.15
06:34:43|2798.15
06:34:44|2798.15
06:34:45|2798.15
06:34:47|2798.15
06:34:47|2798.15
06:34:49|2798.15
06:34:50|2798.15
06:34:50|2798.22
06:34:51|2798.06
06:34:53|2798.06
06:34:53|2798.01
06:34:54|2798.01
06:34:55|2798.01
06:34:56|2798.01
06:34:57|2798.01
06:34:58|2798.01
06:34:59|2797.82
06:35:00|2797.82
06:35:02|2797.82
06:35:03|2797.82
06:35:04|2797.82
06:35:05|2797.82
06:35:06|2797.74
06:35:08|2797.74
06:35:08|2797.74
06:35:09|2797.74
06:35:10|2797.74
06:35:11|2797.74
06:35:13|2797.74
06:35:13|2797.74
06:35:14|2797.74
06:35:15|2797.74
06:35:16|2798.29
06:35:17|2798.29
06:35:19|2798.29
06:35:19|2798.29
06:35:20|2798.29
06:35:21|2798.29
06:35:22|2798.29
06:35:24|2798.29
06:35:24|2798.29
06:35:26|2798.29
06:35:27|2798.29
06:35:27|2798.29
06:35:28|2798.29
06:35:29|2798.29
06:35:30|2798.29
06:35:32|2798.29
06:35:33|2798.29
06:35:33|2798.29
06:35:35|2798.29
06:35:37|2798.29
06:35:38|2798.29
06:35:39|2798.29
06:35:41|2797.99
06:35:42|2797.99
06:35:43|2797.99
06:35:45|2797.99
06:35:46|2797.99
06:35:47|2797.99
06:35:48|2797.99
06:35:49|2797.99
06:35:50|2797.99
06:35:51|2797.6
06:35:52|2797.6
06:35:53|2797.6
06:35:54|2797.6
06:35:55|2797.6
06:35:56|2797.6
06:35:57|2797.6
06:35:58|2797.6
06:35:59|2797.6
06:36:00|2797.6
06:36:01|2797.6
06:36:02|2797.6
06:36:03|2797.99
06:36:04|2797.99
06:36:05|2797.99
06:36:06|2797.99
06:36:07|2797.99
06:36:08|2797.99
06:36:09|2797.99
06:36:10|2797.99
06:36:11|2797.99
06:36:12|2797.9
06:36:13|2797.9
06:36:14|2797.9
06:36:15|2797.9
06:36:16|2797.9
06:36:17|2797.9
06:36:18|2797.9
06:36:19|2797.9
06:36:20|2797.9
06:36:21|2797.81
06:36:22|2797.81
06:36:23|2797.62
06:36:24|2796.47
06:36:25|2797.56
06:36:26|2797.56
06:36:27|2796.02
06:36:28|2796.02
06:36:29|2796.53
06:36:30|2796.53
06:36:31|2796.53
06:36:32|2796.53
06:36:34|2796.53
06:36:35|2796.53
06:36:36|2796.76
06:36:37|2796.76
06:36:38|2795.81
06:36:40|2795.08
06:36:40|2795.08
06:36:41|2795.08
06:36:42|2795.08
06:36:43|2795.08
06:36:44|2795.09
06:36:45|2795.09
06:36:46|2795.09
06:36:48|2795.47
06:36:49|2795.47
06:36:50|2795.47
06:36:51|2795.47
06:36:52|2795.78
06:36:52|2795.78
06:36:54|2795.78
06:36:55|2795.56
06:36:56|2795.56
06:36:57|2795.56
06:36:57|2795.56
06:36:58|2795.75
06:37:00|2795.68
06:37:01|2796.03
06:37:02|2795.75
06:37:03|2795.56
06:37:04|2795.56
06:37:05|2795.56
06:37:06|2795.56
06:37:06|2795.56
06:37:08|2795.56
06:37:09|2796.83
06:37:10|2796.83
06:37:11|2796.63
06:37:12|2796.86
06:37:13|2796.86
06:37:14|2796.86
06:37:14|2796.86
06:37:16|2796.73
06:37:17|2796.73
06:37:18|2796.73
06:37:19|2796.73
06:37:20|2796.73
06:37:21|2796.73
06:37:22|2796.9
06:37:22|2796.9
06:37:24|2796.9
06:37:24|2796.9
06:37:26|2796.9
06:37:27|2798.33
06:37:27|2798.14
06:37:29|2798.16
06:37:29|2798.16
06:37:31|2798.16
06:37:31|2798.16
06:37:33|2798.16
06:37:34|2797.48
06:37:35|2798.18
06:37:35|2798.18
06:37:37|2798.18
06:37:38|2798.18
06:37:40|2798.18
06:37:40|2798.18
06:37:42|2798.72
06:37:44|2798.72
06:37:44|2798.72
06:37:46|2798.68
06:37:47|2798.68
06:37:48|2798.68
06:37:49|2798.68
06:37:50|2798.68
06:37:51|2798.59
06:37:52|2798.59
06:37:53|2798.59
06:37:54|2798.59
06:37:55|2798.79
06:37:56|2798.94
06:37:57|2798.94
06:37:58|2798.94
06:37:59|2798.94
06:38:00|2798.58
06:38:01|2798.58
06:38:02|2798.58
06:38:04|2798.58
06:38:04|2798.58
06:38:05|2798.58
06:38:06|2798.58
06:38:07|2798.58
06:38:08|2798.58
06:38:09|2798.58
06:38:10|2798.58
06:38:11|2798.58
06:38:12|2798.58
06:38:13|2798.58
06:38:14|2798.58
06:38:16|2798.58
06:38:16|2798.58
06:38:17|2798.58
06:38:18|2798.58
06:38:19|2798.58
06:38:20|2798.58
06:38:21|2798.58
06:38:22|2798.58
06:38:23|2798.58
06:38:24|2798.58
06:38:25|2798.58
06:38:27|2798.58
06:38:27|2798.58
06:38:28|2798.58
06:38:29|2798.58
06:38:30|2797.87
06:38:31|2797.87
06:38:32|2797.99
06:38:33|2797.99
06:38:34|2797.99
06:38:36|2797.99
06:38:37|2797.99
06:38:39|2797.99
06:38:39|2797.34
06:38:40|2797.34
06:38:42|2797.34
06:38:43|2797.34
06:38:44|2797.34
06:38:45|2797.34
06:38:46|2797.34
06:38:47|2797.34
06:38:48|2797.34
06:38:49|2797.34
06:38:51|2797.34
06:38:52|2797.34
06:38:53|2797.34
06:38:54|2797.13
06:38:55|2797.13
06:38:56|2797.13
06:38:57|2797.13
06:38:58|2797.13
06:38:59|2797.13
06:39:00|2797.25
06:39:01|2797.25
06:39:02|2797.25
06:39:03|2797.25
06:39:04|2797.25
06:39:05|2797.25
06:39:06|2797.25
06:39:07|2797.25
06:39:08|2797.25
06:39:09|2797.25
06:39:10|2797.13
06:39:11|2797.13
06:39:12|2796.58
06:39:13|2796.58
06:39:14|2796.58
06:39:15|2795.99
06:39:16|2795.99
06:39:17|2795.99
06:39:18|2795.99
06:39:19|2795.27
06:39:20|2795.27
06:39:21|2795.03
06:39:22|2795.03
06:39:23|2795.03
06:39:24|2795.03
06:39:25|2795.36
06:39:26|2795.36
06:39:27|2795.36
06:39:28|2795.31
06:39:29|2795.31
06:39:30|2795.34
06:39:31|2795.34
06:39:32|2795.35
06:39:33|2795.35
06:39:34|2795.37
06:39:35|2795.3
06:39:36|2795.3
06:39:38|2795.05
06:39:39|2795.05
06:39:41|2795.05
06:39:42|2795.05
06:39:43|2795.42
06:39:44|2795.42
06:39:45|2795.14
06:39:46|2795.14
06:39:47|2795.14
06:39:48|2795.02
06:39:49|2795.02
06:39:50|2795.02
06:39:51|2795.02
06:39:52|2795.02
06:39:53|2795.02
06:39:54|2795.81
06:39:55|2795.81
06:39:56|2795.81
06:39:57|2795.81
06:39:58|2795.81
06:39:59|2795.81
06:40:00|2795.73
06:40:01|2795.73
06:40:02|2795.73
06:40:03|2796.45
06:40:04|2796.45
06:40:05|2796.45
06:40:06|2796.45
06:40:07|2796.45
06:40:08|2796.45
06:40:09|2796.45
06:40:10|2796.45
06:40:11|2796.45
06:40:12|2796.45
06:40:13|2796.45
06:40:14|2796.45
06:40:15|2796.45
06:40:16|2796.45
06:40:17|2796.45
06:40:18|2796.46
06:40:19|2796.46
06:40:20|2797.14
06:40:21|2797.14
06:40:22|2797.14
06:40:23|2797.14
06:40:24|2797.14
06:40:25|2797.14
06:40:26|2797.14
06:40:27|2797.14
06:40:28|2797.14
06:40:29|2797.14
06:40:30|2797.14
06:40:31|2797.14
06:40:32|2797.14
06:40:33|2797.14
06:40:34|2797.14
06:40:35|2797.14
06:40:36|2797.14
06:40:37|2797.14
06:40:39|2797.14
06:40:40|2797.14
06:40:41|2797.14
06:40:42|2797.14
06:40:43|2797.14
06:40:44|2797.14
06:40:45|2797.14
06:40:46|2797.14
06:40:47|2797.14
06:40:48|2797.14
06:40:49|2797.14
06:40:50|2797.14
06:40:51|2797.14
06:40:52|2797.05
06:40:53|2797.05
06:40:54|2797.05
06:40:55|2797.05
06:40:56|2797.05
06:40:57|2797.05
06:40:58|2797.05
06:41:00|2797.33
06:41:01|2797.33
06:41:01|2797.33
06:41:02|2797.35
06:41:03|2797.35
06:41:05|2797.35
06:41:06|2797.35
06:41:08|2797.03
06:41:08|2797.03
06:41:09|2797.03
06:41:10|2797.03
06:41:11|2797.03
06:41:12|2797.03
06:41:13|2797.03
06:41:14|2797.03
06:41:15|2797.03
06:41:16|2796.59
06:41:17|2796.59
06:41:18|2796.59
06:41:19|2796.59
06:41:20|2796.59
06:41:21|2796.59
06:41:22|2796.59
06:41:23|2796.59
06:41:25|2797.44
06:41:25|2797.44
06:41:27|2797.44
06:41:28|2797.44
06:41:28|2797.44
06:41:30|2797.44
06:41:31|2797.44
06:41:32|2797.44
06:41:33|2797.44
06:41:34|2797.44
06:41:35|2797.44
06:41:35|2797.44
06:41:36|2797.44
06:41:37|2797.44
06:41:40|2797.44
06:41:41|2797.44
06:41:43|2797.44
06:41:43|2797.44
06:41:44|2797.44
06:41:46|2796.98
06:41:47|2796.98
06:41:49|2796.98
06:41:49|2796.98
06:41:50|2796.98
06:41:52|2796.98
06:41:53|2796.98
06:41:54|2796.98
06:41:54|2796.98
06:41:55|2796.98
06:41:57|2796.98
06:41:58|2796.98
06:41:59|2796.98
06:41:59|2796.98
06:42:01|2796.98
06:42:01|2796.98
06:42:03|2796.98
06:42:04|2796.98
06:42:04|2797.12
06:42:05|2797.12
06:42:06|2796.99
06:42:08|2796.99
06:42:08|2796.99
06:42:10|2796.98
06:42:11|2796.98
06:42:13|2796.98
06:42:13|2796.98
06:42:15|2796.98
06:42:15|2796.98
06:42:16|2796.98
06:42:17|2797.17
06:42:18|2797.16
06:42:19|2797.16
06:42:20|2797.16
06:42:21|2797.16
06:42:22|2797.16
06:42:23|2797.16
06:42:25|2797.16
06:42:25|2797.16
06:42:26|2797.16
06:42:28|2797.16
06:42:28|2798.31
06:42:30|2798.31
06:42:30|2798.31
06:42:31|2798.31
06:42:32|2798.31
06:42:34|2798.31
06:42:35|2798.31
06:42:35|2798.31
06:42:37|2798.31
06:42:37|2798.31
06:42:38|2798.31
06:42:40|2798.31
06:42:41|2798.31
06:42:43|2798.31
06:42:44|2798.31
06:42:45|2798.31
06:42:46|2798.31
06:42:47|2798.31
06:42:48|2798.31
06:42:49|2798.31
06:42:50|2798.31
06:42:51|2797.85
06:42:52|2797.85
06:42:53|2797.85
06:42:54|2797.85
06:42:55|2797.85
06:42:56|2797.85
06:42:57|2797.85
06:42:58|2797.85
06:42:59|2797.85
06:43:00|2797.85
06:43:01|2797.85
06:43:02|2797.85
06:43:03|2798.07
06:43:04|2798.07
06:43:05|2798.07
06:43:06|2798.07
06:43:07|2798.07
06:43:08|2798.07
06:43:09|2798.07
06:43:10|2797.86
06:43:11|2797.86
06:43:12|2797.86
06:43:13|2797.86
06:43:14|2797.86
06:43:15|2797.86
06:43:16|2798.22
06:43:17|2798.43
06:43:18|2798.42
06:43:20|2798.49
06:43:20|2798.49
06:43:22|2798.49
06:43:22|2798.49
06:43:24|2798.49
06:43:25|2798.49
06:43:25|2798.49
06:43:26|2798.49
06:43:27|2798.49
06:43:28|2798.49
06:43:30|2798.49
06:43:30|2798.31
06:43:31|2798.31
06:43:33|2798.31
06:43:33|2798.31
06:43:35|2798.31
06:43:36|2798.31
06:43:37|2798.31
06:43:38|2798.31
06:43:39|2798.58
06:43:40|2798.58
06:43:41|2798.58
06:43:43|2798.58
06:43:44|2798.58
06:43:45|2798.58
06:43:46|2798.58
06:43:47|2798.49
06:43:48|2798.49
06:43:49|2798.23
06:43:51|2797.96
06:43:52|2797.96
06:43:53|2798.14
06:43:54|2798.14
06:43:55|2798.14
06:43:56|2798.14
06:43:57|2798.14
06:43:59|2798.14
06:44:00|2798.14
06:44:01|2798.14
06:44:02|2798.14
06:44:02|2798.05
06:44:05|2798.04
06:44:05|2798.04
06:44:06|2798.04
06:44:07|2797.54
06:44:08|2797.72
06:44:09|2797.72
06:44:10|2797.72
06:44:11|2797.72
06:44:12|2797.73
06:44:13|2797.73
06:44:14|2798.31
06:44:16|2798.31
06:44:17|2798.31
06:44:18|2798.31
06:44:19|2798.31
06:44:20|2798.31
06:44:21|2798.31
06:44:22|2798.31
06:44:23|2798.31
06:44:24|2798.31
06:44:25|2798.31
06:44:26|2798.55
06:44:27|2798.55
06:44:28|2798.55
06:44:28|2798.55
06:44:30|2798.55
06:44:31|2798.55
06:44:32|2798.55
06:44:33|2798.55
06:44:34|2798.55
06:44:35|2798.55
06:44:36|2798.55
06:44:37|2798.55
06:44:38|2798.55
06:44:39|2798.55
06:44:40|2798.55
06:44:41|2798.55
06:44:42|2798.55
06:44:42|2798.55
06:44:44|2798.55
06:44:45|2798.55
06:44:46|2798.55
06:44:47|2798.46
06:44:48|2798.46
06:44:49|2798.46
06:44:50|2798.46
06:44:51|2798.46
06:44:51|2798.46
06:44:53|2798.46
06:44:54|2798.46
06:44:54|2798.47
06:44:56|2798.47
06:44:57|2798.61
06:44:58|2798.49
06:44:59|2798.49
06:45:00|2798.49
06:45:00|2798.45
06:45:03|2798.63
06:45:03|2798.63
06:45:04|2798.62
06:45:05|2798.62
06:45:07|2798.62
06:45:08|2798.62
06:45:09|2798.17
06:45:10|2798.42
06:45:11|2798.42
06:45:12|2798.42
06:45:13|2798.42
06:45:14|2798.43
06:45:15|2798.65
06:45:16|2798.65
06:45:17|2798.65
06:45:18|2798.65
06:45:19|2798.65
06:45:20|2798.65
06:45:21|2798.65
06:45:22|2798.65
06:45:23|2798.65
06:45:24|2798.65
06:45:25|2798.65
06:45:25|2798.65
06:45:27|2798.65
06:45:28|2798.65
06:45:29|2798.65
06:45:30|2798.65
06:45:31|2798.65
06:45:32|2799.54
06:45:32|2799.54
06:45:33|2799.86
06:45:34|2799.86
06:45:36|2799.86
06:45:37|2800.
06:45:37|2799.88
06:45:38|2798.45
06:45:39|2798.06
06:45:40|2798.06
06:45:42|2797.85
06:45:44|2797.85
06:45:45|2797.85
06:45:47|2797.85
06:45:47|2797.85
06:45:48|2797.85
06:45:50|2797.73
06:45:52|2797.73
06:45:53|2797.73
06:45:53|2797.73
06:45:54|2797.73
06:45:55|2797.73
06:45:56|2797.73
06:45:57|2797.73
06:45:58|2797.73
06:45:59|2797.73
06:46:00|2797.73
06:46:01|2797.73
06:46:02|2797.73
06:46:03|2797.73
06:46:04|2797.73
06:46:05|2797.25
06:46:06|2797.25
06:46:07|2797.25
06:46:08|2797.25
06:46:09|2797.65
06:46:11|2798.77
06:46:12|2798.77
06:46:13|2798.42
06:46:14|2798.42
06:46:15|2798.42
06:46:16|2798.42
06:46:17|2798.42
06:46:18|2797.7
06:46:19|2797.7
06:46:20|2797.7
06:46:21|2797.7
06:46:22|2797.7
06:46:23|2797.7
06:46:24|2797.7
06:46:25|2797.7
06:46:26|2797.7
06:46:27|2797.7
06:46:29|2797.7
06:46:29|2797.7
06:46:30|2797.7
06:46:31|2797.7
06:46:32|2797.7
06:46:34|2797.7
06:46:34|2797.7
06:46:35|2797.78
06:46:36|2797.78
06:46:37|2797.78
06:46:38|2797.7
06:46:39|2797.7
06:46:40|2797.7
06:46:42|2797.71
06:46:43|2797.71
06:46:44|2797.71
06:46:46|2797.
06:46:46|2797.
06:46:48|2797.
06:46:49|2797.
06:46:50|2797.
06:46:51|2797.26
06:46:52|2797.26
06:46:53|2797.26
06:46:55|2797.26
06:46:55|2797.26
06:46:56|2797.4
06:46:57|2797.4
06:46:59|2797.4
06:47:00|2797.4
06:47:01|2797.4
06:47:02|2797.53
06:47:03|2797.53
06:47:04|2797.53
06:47:05|2797.53
06:47:06|2797.53
06:47:07|2797.53
06:47:08|2798.66
06:47:09|2798.66
06:47:10|2798.66
06:47:11|2799.07
06:47:12|2800.09
06:47:13|2800.09
06:47:14|2800.43
06:47:15|2800.43
06:47:16|2800.43
06:47:17|2800.43
06:47:18|2800.43
06:47:19|2800.43
06:47:20|2800.43
06:47:21|2800.12
06:47:22|2800.12
06:47:23|2800.12
06:47:25|2800.12
06:47:26|2800.12
06:47:26|2800.12
06:47:28|2800.24
06:47:28|2799.97
06:47:29|2799.51
06:47:30|2799.51
06:47:31|2799.1
06:47:32|2799.1
06:47:34|2797.98
06:47:34|2797.98
06:47:35|2797.98
06:47:36|2797.98
06:47:37|2798.45
06:47:38|2798.45
06:47:39|2798.45
06:47:40|2798.45
06:47:41|2798.45
06:47:43|2798.45
06:47:44|2798.45
06:47:45|2798.45
06:47:47|2798.41
06:47:48|2798.41
06:47:49|2799.38
06:47:50|2799.64
06:47:50|2799.64
06:47:51|2799.34
06:47:53|2799.29
06:47:54|2799.29
06:47:55|2799.29
06:47:56|2799.06
06:47:57|2799.06
06:47:58|2799.06
06:47:59|2799.48
06:48:00|2799.48
06:48:01|2799.48
06:48:02|2799.48
06:48:03|2799.48
06:48:04|2799.48
06:48:05|2799.48
06:48:06|2799.48
06:48:07|2799.48
06:48:08|2799.48
06:48:09|2799.48
06:48:10|2799.48
06:48:11|2799.48
06:48:12|2799.48
06:48:13|2799.48
06:48:14|2799.48
06:48:15|2799.48
06:48:16|2799.48
06:48:17|2799.48
06:48:18|2799.51
06:48:19|2799.51
06:48:20|2799.51
06:48:21|2799.51
06:48:22|2799.51
06:48:23|2799.51
06:48:24|2799.51
06:48:25|2799.65
06:48:26|2799.5
06:48:27|2799.5
06:48:28|2799.5
06:48:29|2799.5
06:48:30|2799.5
06:48:31|2799.5
06:48:32|2799.5
06:48:33|2799.5
06:48:34|2799.5
06:48:35|2799.5
06:48:36|2799.5
06:48:37|2799.5
06:48:38|2799.5
06:48:39|2799.5
06:48:40|2799.5
06:48:41|2799.5
06:48:42|2799.5
06:48:43|2799.5
06:48:44|2799.2
06:48:45|2799.2
06:48:47|2799.2
06:48:48|2799.2
06:48:48|2799.2
06:48:50|2799.2
06:48:51|2799.2
06:48:52|2799.2
06:48:53|2799.2
06:48:54|2799.2
06:48:55|2799.2
06:48:56|2799.2
06:48:57|2799.2
06:48:58|2799.2
06:48:59|2799.2
06:49:00|2799.2
06:49:01|2799.2
06:49:02|2799.2
06:49:04|2799.2
06:49:05|2799.41
06:49:06|2800.06
06:49:07|2800.06
06:49:08|2800.06
06:49:09|2800.06
06:49:10|2801.07
06:49:11|2801.07
06:49:12|2801.11
06:49:13|2801.34
06:49:14|2801.35
06:49:15|2801.36
06:49:16|2801.36
06:49:17|2801.36
06:49:18|2801.36
06:49:19|2801.36
06:49:20|2801.36
06:49:21|2801.36
06:49:22|2801.36
06:49:23|2801.36
06:49:24|2801.36
06:49:25|2801.36
06:49:26|2801.36
06:49:27|2801.87
06:49:28|2801.2
06:49:29|2801.2
06:49:30|2801.2
06:49:31|2801.2
06:49:32|2801.54
06:49:33|2801.54
06:49:34|2801.54
06:49:35|2801.54
06:49:36|2801.54
06:49:37|2801.54
06:49:38|2801.76
06:49:39|2801.76
06:49:40|2801.76
06:49:41|2801.76
06:49:42|2801.76
06:49:43|2801.76
06:49:44|2801.76
06:49:45|2801.78
06:49:46|2801.86
06:49:48|2801.86
06:49:49|2801.86
06:49:50|2801.86
06:49:51|2801.86
06:49:53|2801.86
06:49:55|2801.86
06:49:55|2801.96
06:49:56|2801.96
06:49:57|2801.96
06:49:58|2801.96
06:49:59|2801.96
06:50:00|2801.96
06:50:02|2802.73
06:50:03|2802.73
06:50:04|2802.73
06:50:05|2802.73
06:50:06|2802.73
06:50:07|2802.73
06:50:08|2802.73
06:50:09|2802.73
06:50:10|2802.73
06:50:11|2802.73
06:50:12|2802.73
06:50:13|2802.84
06:50:14|2802.63
06:50:14|2802.63
06:50:16|2802.63
06:50:16|2802.63
06:50:18|2802.63
06:50:19|2802.63
06:50:20|2802.63
06:50:21|2802.63
06:50:22|2802.63
06:50:23|2802.63
06:50:24|2802.63
06:50:24|2802.63
06:50:25|2802.63
06:50:27|2802.63
06:50:27|2802.63
06:50:29|2803.48
06:50:30|2804.11
06:50:31|2804.11
06:50:32|2804.11
06:50:33|2804.11
06:50:33|2804.11
06:50:35|2804.11
06:50:36|2803.19
06:50:36|2803.33
06:50:38|2803.33
06:50:39|2803.33
06:50:39|2803.37
06:50:40|2803.37
06:50:42|2803.37
06:50:42|2803.37
06:50:44|2803.37
06:50:45|2803.37
06:50:46|2803.37
06:50:47|2803.88
06:50:48|2804.12
06:50:50|2804.28
06:50:51|2804.28
06:50:53|2804.28
06:50:53|2804.28
06:50:54|2804.28
06:50:56|2804.28
06:50:57|2804.28
06:50:58|2804.28
06:50:59|2804.28
06:51:01|2804.28
06:51:02|2804.24
06:51:03|2804.24
06:51:04|2804.24
06:51:04|2804.24
06:51:05|2804.24
06:51:07|2804.26
06:51:07|2804.26
06:51:08|2804.26
06:51:10|2804.26
06:51:10|2804.71
06:51:11|2804.71
06:51:12|2804.71
06:51:13|2800.48
06:51:14|2798.96
06:51:16|2797.92
06:51:17|2799.15
06:51:17|2799.15
06:51:19|2798.9
06:51:19|2798.9
06:51:20|2798.9
06:51:21|2798.9
06:51:22|2798.9
06:51:24|2798.9
06:51:25|2798.58
06:51:25|2796.59
06:51:27|2796.59
06:51:27|2796.85
06:51:28|2796.85
06:51:29|2796.85
06:51:30|2796.85
06:51:32|2796.85
06:51:32|2796.85
06:51:33|2796.85
06:51:34|2796.58
06:51:36|2796.58
06:51:37|2796.58
06:51:38|2796.58
06:51:38|2796.58
06:51:39|2796.58
06:51:40|2796.58
06:51:41|2796.58
06:51:42|2796.57
06:51:43|2796.57
06:51:44|2797.2
06:51:45|2797.2
06:51:47|2797.2
06:51:47|2797.2
06:51:49|2798.47
06:51:50|2798.47
06:51:51|2798.96
06:51:53|2798.96
06:51:54|2799.31
06:51:55|2799.31
06:51:56|2799.16
06:51:58|2799.16
06:51:58|2799.16
06:52:00|2799.16
06:52:01|2799.16
06:52:03|2798.54
06:52:03|2798.54
06:52:04|2798.54
06:52:05|2798.54
06:52:06|2798.54
06:52:08|2798.75
06:52:08|2798.75
06:52:10|2799.1
06:52:11|2799.1
06:52:12|2799.1
06:52:12|2799.45
06:52:14|2799.45
06:52:15|2799.45
06:52:16|2799.45
06:52:17|2799.55
06:52:19|2800.11
06:52:20|2800.11
06:52:20|2800.11
06:52:21|2800.11
06:52:23|2800.11
06:52:24|2800.11
06:52:25|2800.11
06:52:26|2800.11
06:52:27|2800.43
06:52:28|2800.43
06:52:29|2800.43
06:52:30|2800.44
06:52:31|2800.44
06:52:32|2800.44
06:52:33|2800.44
06:52:34|2800.1
06:52:34|2800.1
06:52:36|2800.1
06:52:37|2800.1
06:52:38|2800.1
06:52:38|2800.1
06:52:40|2800.1
06:52:41|2800.1
06:52:42|2800.1
06:52:42|2800.1
06:52:44|2800.1
06:52:45|2800.1
06:52:46|2800.1
06:52:47|2800.1
06:52:48|2800.1
06:52:48|2800.1
06:52:50|2800.1
06:52:52|2800.1
06:52:53|2800.1
06:52:54|2800.1
06:52:56|2800.1
06:52:57|2799.51
06:52:59|2799.27
06:53:00|2799.27
06:53:02|2799.32
06:53:02|2799.32
06:53:03|2799.32
06:53:05|2799.32
06:53:06|2799.36
06:53:07|2799.68
06:53:07|2799.35
06:53:08|2799.08
06:53:10|2799.08
06:53:11|2799.08
06:53:12|2799.08
06:53:13|2799.08
06:53:13|2799.08
06:53:14|2799.08
06:53:16|2799.08
06:53:16|2799.08
06:53:18|2799.08
06:53:19|2799.08
06:53:20|2799.08
06:53:21|2799.08
06:53:22|2799.08
06:53:23|2798.8
06:53:23|2798.8
06:53:25|2798.8
06:53:26|2798.8
06:53:27|2798.61
06:53:28|2798.61
06:53:29|2798.61
06:53:30|2798.61
06:53:31|2798.72
06:53:33|2798.72
06:53:33|2798.72
06:53:34|2798.72
06:53:35|2798.22
06:53:36|2797.53
06:53:37|2797.01
06:53:38|2797.01
06:53:39|2797.01
06:53:40|2797.01
06:53:41|2797.01
06:53:42|2797.01
06:53:43|2797.01
06:53:44|2797.84
06:53:45|2797.93
06:53:46|2797.93
06:53:47|2798.39
06:53:48|2798.57
06:53:49|2798.27
06:53:51|2798.27
06:53:52|2798.28
06:53:54|2798.05
06:53:55|2798.05
06:53:56|2798.05
06:53:57|2798.05
06:53:58|2798.05
06:54:00|2798.05
06:54:00|2798.05
06:54:01|2798.05
06:54:02|2798.05
06:54:03|2798.05
06:54:04|2798.04
06:54:06|2798.04
06:54:07|2798.04
06:54:08|2798.04
06:54:09|2798.04
06:54:10|2798.04
06:54:11|2798.04
06:54:12|2798.04
06:54:13|2798.04
06:54:14|2798.04
06:54:15|2798.04
06:54:16|2798.04
06:54:17|2798.04
06:54:18|2798.04
06:54:19|2798.04
06:54:20|2798.04
06:54:21|2798.04
06:54:22|2798.04
06:54:23|2798.13
06:54:24|2798.13
06:54:25|2798.13
06:54:26|2798.13
06:54:27|2798.13
06:54:28|2798.04
06:54:29|2797.34
06:54:31|2797.78
06:54:31|2797.78
06:54:32|2797.78
06:54:34|2797.78
06:54:34|2798.19
06:54:35|2798.19
06:54:36|2798.19
06:54:37|2798.19
06:54:38|2798.19
06:54:39|2798.19
06:54:40|2798.19
06:54:41|2798.19
06:54:42|2798.19
06:54:43|2798.19
06:54:44|2798.19
06:54:45|2798.16
06:54:46|2798.16
06:54:47|2798.16
06:54:48|2798.16
06:54:49|2798.16
06:54:51|2798.16
06:54:52|2798.16
06:54:53|2798.16
06:54:55|2798.35
06:54:56|2798.34
06:54:57|2798.25
06:54:59|2798.25
06:55:00|2798.25
06:55:01|2798.19
06:55:02|2798.19
06:55:03|2798.19
06:55:04|2798.19
06:55:05|2798.19
06:55:06|2798.19
06:55:07|2798.19
06:55:08|2798.19
06:55:09|2797.91
06:55:10|2797.91
06:55:11|2797.91
06:55:12|2798.29
06:55:13|2798.69
06:55:14|2798.69
06:55:15|2798.69
06:55:16|2798.69
06:55:17|2798.69
06:55:18|2798.69
06:55:19|2799.26
06:55:20|2799.26
06:55:21|2799.46
06:55:22|2799.13
06:55:23|2799.13
06:55:24|2799.13
06:55:25|2799.13
06:55:26|2799.13
06:55:27|2799.13
06:55:28|2799.13
06:55:29|2799.13
06:55:30|2799.13
06:55:31|2799.13
06:55:32|2799.13
06:55:33|2799.13
06:55:34|2799.13
06:55:35|2799.13
06:55:36|2799.13
06:55:37|2799.13
06:55:39|2799.13
06:55:39|2799.13
06:55:40|2799.13
06:55:41|2798.26
06:55:42|2798.26
06:55:44|2797.72
06:55:44|2797.72
06:55:45|2797.81
06:55:46|2798.35
06:55:47|2798.35
06:55:48|2798.35
06:55:50|2798.35
06:55:51|2798.35
06:55:52|2798.35
06:55:53|2798.35
06:55:54|2798.35
06:55:55|2798.35
06:55:56|2798.51
06:55:57|2798.51
06:55:58|2798.51
06:55:59|2798.51
06:56:00|2798.51
06:56:02|2798.51
06:56:03|2798.51
06:56:04|2798.52
06:56:05|2798.52
06:56:06|2798.52
06:56:07|2798.52
06:56:08|2798.51
06:56:09|2798.51
06:56:10|2798.51
06:56:11|2798.51
06:56:12|2798.99
06:56:13|2798.99
06:56:14|2799.01
06:56:15|2799.01
06:56:16|2799.01
06:56:17|2799.01
06:56:18|2799.69
06:56:20|2799.69
06:56:21|2799.38
06:56:22|2799.38
06:56:23|2799.38
06:56:23|2799.16
06:56:25|2799.16
06:56:26|2799.16
06:56:27|2799.16
06:56:28|2798.88
06:56:30|2798.96
06:56:30|2798.96
06:56:31|2798.96
06:56:32|2799.15
06:56:33|2799.21
06:56:34|2799.21
06:56:35|2799.21
06:56:36|2799.21
06:56:37|2799.21
06:56:38|2799.21
06:56:39|2799.21
06:56:40|2799.21
06:56:41|2799.21
06:56:42|2799.21
06:56:43|2799.21
06:56:44|2799.21
06:56:45|2799.21
06:56:46|2799.21
06:56:47|2799.21
06:56:48|2799.21
06:56:49|2799.21
06:56:50|2798.96
06:56:51|2798.96
06:56:52|2798.96
06:56:53|2798.96
06:56:55|2798.96
06:56:57|2798.96
06:56:58|2798.96
06:56:59|2798.96
06:56:59|2798.96
06:57:01|2798.96
06:57:02|2798.96
06:57:03|2798.96
06:57:04|2798.96
06:57:05|2798.96
06:57:06|2798.96
06:57:07|2799.08
06:57:08|2799.14
06:57:09|2799.14
06:57:10|2799.14
06:57:12|2799.2
06:57:13|2799.2
06:57:14|2799.2
06:57:15|2799.2
06:57:16|2799.2
06:57:16|2799.2
06:57:17|2799.2
06:57:19|2799.2
06:57:20|2799.2
06:57:21|2799.2
06:57:21|2799.2
06:57:22|2799.2
06:57:23|2799.2
06:57:24|2799.2
06:57:25|2799.2
06:57:26|2799.2
06:57:27|2799.2
06:57:29|2799.2
06:57:30|2799.2
06:57:30|2799.2
06:57:31|2799.2
06:57:32|2799.2
06:57:33|2799.2
06:57:34|2799.2
06:57:36|2799.2
06:57:36|2799.19
06:57:37|2799.19
06:57:38|2799.19
06:57:39|2799.19
06:57:41|2799.19
06:57:41|2799.19
06:57:43|2799.19
06:57:43|2799.19
06:57:44|2799.19
06:57:45|2799.19
06:57:46|2799.19
06:57:47|2799.19
06:57:48|2799.19
06:57:50|2799.5
06:57:50|2799.55
06:57:52|2799.55
06:57:53|2799.75
06:57:53|2799.74
06:57:55|2799.51
06:57:57|2799.51
06:57:58|2799.51
06:57:59|2799.51
06:58:01|2799.74
06:58:02|2799.75
06:58:03|2799.71
06:58:04|2799.71
06:58:05|2799.71
06:58:06|2799.72
06:58:07|2799.72
06:58:08|2799.72
06:58:09|2799.72
06:58:10|2799.72
06:58:11|2799.72
06:58:12|2799.72
06:58:13|2799.72
06:58:14|2799.72
06:58:15|2799.72
06:58:16|2799.72
06:58:17|2799.72
06:58:18|2799.72
06:58:19|2799.72
06:58:20|2799.72
06:58:21|2799.76
06:58:22|2799.76
06:58:23|2799.76
06:58:24|2799.76
06:58:25|2799.76
06:58:26|2799.76
06:58:27|2799.76
06:58:28|2799.72
06:58:30|2799.72
06:58:31|2799.72
06:58:32|2799.72
06:58:33|2799.72
06:58:34|2799.72
06:58:35|2799.72
06:58:36|2799.72
06:58:37|2799.72
06:58:38|2799.72
06:58:39|2799.72
06:58:40|2799.72
06:58:41|2799.72
06:58:42|2799.87
06:58:43|2799.87
06:58:44|2799.92
06:58:45|2798.79
06:58:46|2799.65
06:58:47|2799.65
06:58:48|2799.65
06:58:49|2799.65
06:58:50|2798.97
06:58:51|2799.36
06:58:52|2799.42
06:58:53|2799.39
06:58:54|2799.39
06:58:56|2799.39
06:58:57|2799.39
06:58:58|2799.39
06:58:58|2799.56
06:59:00|2799.56
06:59:01|2799.56
06:59:02|2799.45
06:59:03|2799.45
06:59:04|2799.45
06:59:05|2799.06
06:59:06|2799.06
06:59:07|2799.05
06:59:08|2799.05
06:59:09|2799.05
06:59:10|2799.05
06:59:11|2799.05
06:59:12|2799.05
06:59:13|2799.05
06:59:14|2799.05
06:59:15|2799.05
06:59:16|2798.46
06:59:17|2798.46
06:59:18|2798.2
06:59:20|2798.2
06:59:22|2798.2
06:59:22|2798.2
06:59:23|2798.2
06:59:24|2798.2
06:59:25|2798.2
06:59:26|2798.24
06:59:27|2798.24
06:59:28|2798.24
06:59:29|2798.24
06:59:30|2798.29
06:59:31|2797.88
06:59:32|2797.59
06:59:33|2797.77
06:59:34|2797.77
06:59:35|2797.77
06:59:36|2797.77
06:59:37|2797.77
06:59:38|2797.77
06:59:39|2797.33
06:59:40|2797.33
06:59:41|2797.33
06:59:42|2797.52
06:59:43|2797.52
06:59:44|2797.52
06:59:45|2797.52
06:59:46|2797.52
06:59:47|2797.52
06:59:48|2799.2
06:59:49|2799.2
06:59:50|2799.2
06:59:51|2799.2
06:59:52|2799.2
06:59:53|2799.2
06:59:54|2799.2
06:59:55|2799.31
06:59:57|2799.95
06:59:59|2799.95
07:00:00|2799.95
07:00:02|2800.72
07:00:03|2798.71
07:00:04|2798.71
07:00:05|2798.71
07:00:06|2798.71
07:00:07|2798.71
07:00:08|2798.56
07:00:09|2799.12
07:00:10|2799.12
07:00:11|2799.12
07:00:13|2799.86
07:00:14|2799.86
07:00:15|2799.86
07:00:16|2799.86
07:00:17|2799.86
07:00:18|2799.16
07:00:19|2799.16
07:00:20|2799.16
07:00:21|2799.16
07:00:22|2799.04
07:00:23|2800.2
07:00:24|2800.52
07:00:25|2800.89
07:00:26|2800.18
07:00:27|2800.18
07:00:28|2800.21
07:00:29|2800.21
07:00:30|2800.37
07:00:31|2800.37
07:00:33|2800.37
07:00:33|2800.37
07:00:35|2800.37
07:00:36|2800.37
07:00:37|2800.31
07:00:38|2800.37
07:00:39|2800.15
07:00:40|2799.39
07:00:41|2799.07
07:00:42|2799.77
07:00:43|2799.77
07:00:44|2799.77
07:00:45|2799.77
07:00:46|2799.77
07:00:47|2799.77
07:00:48|2799.77
07:00:49|2799.59
07:00:50|2799.59
07:00:51|2799.59
07:00:52|2799.59
07:00:53|2799.59
07:00:54|2799.59
07:00:55|2799.59
07:00:56|2798.97
07:00:57|2798.97
07:00:58|2798.2
07:00:59|2798.2
07:01:01|2797.93
07:01:02|2797.36
07:01:04|2797.36
07:01:05|2797.36
07:01:06|2797.36
07:01:07|2797.36
07:01:09|2797.17
07:01:09|2797.17
07:01:11|2797.35
07:01:11|2797.35
07:01:14|2797.34
07:01:14|2797.34
07:01:15|2797.34
07:01:16|2797.34
07:01:17|2797.34
07:01:18|2797.34
07:01:19|2797.34
07:01:20|2797.34
07:01:21|2797.34
07:01:22|2797.34
07:01:23|2797.34
07:01:25|2797.34
07:01:27|2797.34
07:01:27|2797.45
07:01:28|2797.45
07:01:29|2797.45
07:01:30|2797.45
07:01:31|2797.77
07:01:32|2797.77
07:01:33|2797.77
07:01:34|2797.77
07:01:35|2797.32
07:01:36|2796.83
07:01:37|2796.83
07:01:38|2796.83
07:01:39|2796.83
07:01:41|2797.26
07:01:42|2797.26
07:01:43|2797.26
07:01:44|2797.26
07:01:45|2797.26
07:01:46|2797.26
07:01:47|2797.26
07:01:48|2797.26
07:01:49|2797.26
07:01:50|2797.26
07:01:50|2797.26
07:01:52|2797.26
07:01:53|2797.26
07:01:54|2797.26
07:01:55|2797.26
07:01:56|2797.26
07:01:56|2797.26
07:01:58|2797.26
07:02:00|2797.26
07:02:01|2797.26
07:02:02|2797.26
07:02:03|2797.26
07:02:05|2797.26
07:02:05|2797.26
07:02:07|2797.26
07:02:08|2797.26
07:02:09|2797.26
07:02:10|2797.26
07:02:11|2797.26
07:02:12|2797.26
07:02:13|2797.26
07:02:14|2797.26
07:02:15|2797.26
07:02:16|2797.26
07:02:17|2797.26
07:02:18|2797.26
07:02:19|2797.26
07:02:20|2797.26
07:02:21|2797.26
07:02:22|2797.26
07:02:23|2797.26
07:02:24|2797.26
07:02:25|2797.26
07:02:26|2797.26
07:02:27|2797.26
07:02:29|2797.26
07:02:30|2797.26
07:02:31|2797.26
07:02:32|2797.33
07:02:33|2797.3
07:02:34|2797.3
07:02:35|2797.3
07:02:36|2797.3
07:02:37|2797.26
07:02:38|2797.26
07:02:39|2797.26
07:02:40|2797.26
07:02:41|2797.26
07:02:42|2797.26
07:02:44|2797.26
07:02:44|2797.26
07:02:46|2797.26
07:02:46|2797.26
07:02:48|2797.26
07:02:48|2797.26
07:02:49|2797.26
07:02:50|2797.26
07:02:51|2797.26
07:02:52|2797.26
07:02:53|2797.26
07:02:54|2797.26
07:02:55|2797.26
07:02:57|2797.26
07:02:58|2797.26
07:02:58|2797.26
07:03:00|2797.26
07:03:01|2797.26
07:03:02|2797.26
07:03:03|2797.26
07:03:05|2797.26
07:03:06|2797.26
07:03:06|2796.78
07:03:07|2796.78
07:03:09|2795.79
07:03:11|2796.09
07:03:12|2796.65
07:03:13|2796.65
07:03:15|2796.65
07:03:16|2796.65
07:03:16|2796.65
07:03:18|2796.65
07:03:19|2796.65
07:03:20|2796.65
07:03:21|2796.65
07:03:22|2796.65
07:03:23|2796.65
07:03:23|2796.65
07:03:25|2796.65
07:03:26|2795.98
07:03:27|2795.98
07:03:28|2796.83
07:03:29|2796.83
07:03:30|2796.83
07:03:31|2796.83
07:03:32|2796.83
07:03:33|2796.83
07:03:35|2796.71
07:03:35|2796.71
07:03:37|2796.71
07:03:38|2796.71
07:03:38|2797.36
07:03:41|2797.36
07:03:41|2797.36
07:03:42|2797.36
07:03:43|2797.55
07:03:44|2797.55
07:03:45|2797.55
07:03:46|2797.55
07:03:47|2797.55
07:03:48|2797.55
07:03:49|2797.55
07:03:50|2797.4
07:03:51|2797.4
07:03:52|2797.4
07:03:53|2797.2
07:03:54|2797.2
07:03:55|2797.2
07:03:56|2797.2
07:03:57|2797.55
07:03:58|2797.55
07:03:59|2797.55
07:04:01|2797.55
07:04:01|2797.55
07:04:04|2797.55
07:04:05|2797.55
07:04:06|2797.55
07:04:06|2797.55
07:04:08|2797.55
07:04:10|2797.44
07:04:10|2798.12
07:04:11|2798.12
07:04:12|2798.12
07:04:13|2798.12
07:04:14|2798.12
07:04:15|2798.12
07:04:16|2799.47
07:04:17|2799.47
07:04:18|2799.47
07:04:19|2799.47
07:04:20|2799.47
07:04:21|2799.47
07:04:22|2799.47
07:04:24|2799.93
07:04:25|2799.93
07:04:26|2799.93
07:04:27|2800.
07:04:28|2800.3
07:04:29|2800.3
07:04:30|2800.3
07:04:31|2800.3
07:04:32|2800.3
07:04:33|2800.3
07:04:34|2800.3
07:04:35|2800.3
07:04:36|2800.3
07:04:37|2800.3
07:04:38|2800.23
07:04:39|2800.23
07:04:40|2800.23
07:04:41|2800.23
07:04:42|2799.59
07:04:43|2799.59
07:04:44|2799.59
07:04:45|2799.59
07:04:46|2799.59
07:04:47|2799.59
07:04:48|2799.59
07:04:49|2799.55
07:04:50|2799.55
07:04:51|2799.55
07:04:52|2799.55
07:04:53|2799.55
07:04:54|2799.55
07:04:55|2799.55
07:04:56|2799.55
07:04:58|2799.55
07:04:58|2799.55
07:04:59|2799.55
07:05:00|2799.55
07:05:02|2799.55
07:05:04|2799.9
07:05:04|2799.85
07:05:06|2799.85
07:05:08|2799.85
07:05:08|2799.85
07:05:10|2799.85
07:05:11|2799.85
07:05:12|2799.85
07:05:13|2799.85
07:05:14|2799.85
07:05:15|2799.9
07:05:17|2799.9
07:05:18|2799.34
07:05:19|2799.34
07:05:20|2798.73
07:05:21|2798.73
07:05:22|2798.73
07:05:23|2798.73
07:05:24|2798.73
07:05:25|2798.73
07:05:26|2798.73
07:05:27|2798.73
07:05:28|2798.73
07:05:29|2798.73
07:05:31|2798.73
07:05:32|2798.57
07:05:32|2798.57
07:05:33|2798.43
07:05:34|2798.43
07:05:36|2798.3
07:05:37|2798.3
07:05:38|2798.3
07:05:39|2798.3
07:05:40|2798.3
07:05:41|2798.3
07:05:42|2798.3
07:05:43|2798.3
07:05:44|2798.3
07:05:45|2798.25
07:05:46|2798.25
07:05:47|2798.04
07:05:48|2798.04
07:05:49|2798.02
07:05:50|2798.02
07:05:51|2798.02
07:05:52|2797.29
07:05:53|2797.29
07:05:54|2797.29
07:05:55|2797.29
07:05:56|2797.29
07:05:57|2797.37
07:05:58|2797.37
07:05:59|2797.37
07:06:00|2797.37
07:06:01|2797.37
07:06:03|2797.37
07:06:04|2797.37
07:06:06|2797.86
07:06:07|2797.51
07:06:08|2797.51
07:06:09|2797.51
07:06:11|2797.51
07:06:12|2797.51
07:06:13|2797.51
07:06:14|2797.51
07:06:15|2796.65
07:06:16|2796.65
07:06:17|2796.62
07:06:18|2795.56
07:06:19|2795.56
07:06:20|2795.59
07:06:21|2795.59
07:06:22|2795.59
07:06:23|2795.59
07:06:24|2795.59
07:06:25|2795.47
07:06:26|2795.47
07:06:27|2795.47
07:06:28|2795.47
07:06:29|2795.47
07:06:30|2794.73
07:06:31|2794.73
07:06:32|2794.73
07:06:33|2795.2
07:06:34|2795.2
07:06:35|2795.2
07:06:36|2795.2
07:06:37|2795.2
07:06:38|2795.2
07:06:39|2794.51
07:06:40|2794.51
07:06:42|2794.51
07:06:43|2794.51
07:06:44|2794.51
07:06:45|2793.38
07:06:46|2790.
07:06:47|2787.99
07:06:48|2788.
07:06:49|2787.24
07:06:50|2788.65
07:06:51|2788.61
07:06:51|2790.39
07:06:53|2790.39
07:06:53|2792.
07:06:54|2792.5
07:06:55|2792.28
07:06:57|2792.99
07:06:59|2792.89
07:06:59|2792.68
07:07:00|2792.83
07:07:01|2792.83
07:07:02|2792.83
07:07:03|2792.83
07:07:05|2793.66
07:07:06|2793.66
07:07:08|2793.66
07:07:09|2794.37
07:07:10|2794.37
07:07:10|2795.36
07:07:13|2795.18
07:07:13|2795.47
07:07:14|2795.61
07:07:15|2796.07
07:07:16|2796.07
07:07:17|2796.07
07:07:18|2795.91
07:07:19|2795.91
07:07:20|2796.16
07:07:21|2796.16
07:07:22|2796.17
07:07:23|2796.17
07:07:24|2796.17
07:07:25|2796.9
07:07:26|2796.78
07:07:27|2795.92
07:07:28|2795.24
07:07:29|2795.01
07:07:30|2795.01
07:07:31|2795.24
07:07:32|2795.24
07:07:33|2795.75
07:07:34|2796.03
07:07:35|2796.03
07:07:36|2796.03
07:07:37|2796.03
07:07:38|2795.34
07:07:39|2795.34
07:07:40|2795.34
07:07:41|2795.34
07:07:42|2795.34
07:07:43|2795.34
07:07:44|2795.34
07:07:45|2795.34
07:07:46|2795.85
07:07:47|2795.85
07:07:48|2795.85
07:07:49|2795.85
07:07:50|2795.85
07:07:51|2795.86
07:07:52|2796.25
07:07:53|2796.25
07:07:54|2796.25
07:07:55|2796.25
07:07:56|2796.55
07:07:57|2796.4
07:07:58|2796.4
07:07:59|2796.4
07:08:00|2796.4
07:08:01|2796.4
07:08:02|2796.4
07:08:03|2796.21
07:08:04|2796.34
07:08:06|2796.34
07:08:08|2796.31
07:08:08|2795.71
07:08:09|2795.71
07:08:10|2795.71
07:08:11|2795.71
07:08:12|2795.71
07:08:13|2795.71
07:08:15|2795.71
07:08:16|2795.71
07:08:17|2795.71
07:08:18|2796.25
07:08:19|2796.25
07:08:20|2796.25
07:08:21|2796.88
07:08:22|2796.88
07:08:23|2796.88
07:08:24|2796.88
07:08:25|2796.88
07:08:26|2796.88
07:08:26|2797.37
07:08:28|2797.43
07:08:29|2797.43
07:08:30|2797.43
07:08:31|2797.43
07:08:31|2797.43
07:08:33|2797.43
07:08:33|2797.43
07:08:35|2797.43
07:08:36|2798.1
07:08:37|2798.1
07:08:38|2798.1
07:08:38|2798.1
07:08:40|2797.69
07:08:40|2797.69
07:08:42|2797.69
07:08:43|2797.92
07:08:44|2797.92
07:08:44|2797.92
07:08:46|2797.92
07:08:46|2800.69
07:08:48|2801.89
07:08:49|2802.14
07:08:50|2801.74
07:08:50|2801.75
07:08:51|2802.14
07:08:53|2801.8
07:08:54|2801.8
07:08:55|2801.8
07:08:56|2801.8
07:08:57|2801.8
07:08:58|2801.8
07:08:59|2802.14
07:09:00|2802.15
07:09:01|2802.15
07:09:02|2802.15
07:09:02|2802.15
07:09:04|2802.37
07:09:05|2802.37
07:09:06|2802.37
07:09:08|2802.66
07:09:09|2802.66
07:09:11|2802.67
07:09:11|2802.74
07:09:12|2802.74
07:09:13|2803.32
07:09:14|2803.32
07:09:15|2803.32
07:09:16|2803.32
07:09:17|2803.31
07:09:19|2803.31
07:09:19|2803.22
07:09:20|2803.22
07:09:21|2803.22
07:09:22|2802.46
07:09:24|2802.46
07:09:24|2802.46
07:09:25|2802.43
07:09:26|2802.43
07:09:27|2802.43
07:09:28|2802.19
07:09:29|2802.19
07:09:30|2802.19
07:09:31|2802.19
07:09:32|2802.07
07:09:33|2802.07
07:09:35|2802.07
07:09:35|2802.07
07:09:36|2802.07
07:09:37|2802.07
07:09:38|2802.59
07:09:39|2802.6
07:09:40|2802.6
07:09:41|2802.6
07:09:43|2802.6
07:09:44|2802.6
07:09:45|2802.6
07:09:46|2802.6
07:09:47|2802.6
07:09:48|2802.75
07:09:49|2802.75
07:09:50|2802.8
07:09:51|2802.8
07:09:52|2802.8
07:09:53|2802.8
07:09:54|2802.8
07:09:55|2802.8
07:09:56|2802.8
07:09:57|2802.8
07:09:58|2802.8
07:09:59|2802.8
07:10:00|2802.8
07:10:01|2802.8
07:10:02|2802.8
07:10:03|2802.91
07:10:04|2802.66
07:10:05|2802.66
07:10:06|2802.13
07:10:08|2801.43
07:10:09|2801.48
07:10:10|2801.48
07:10:11|2801.48
07:10:12|2801.48
07:10:14|2801.69
07:10:14|2801.69
07:10:16|2801.69
07:10:17|2801.69
07:10:18|2801.69
07:10:18|2800.85
07:10:19|2800.85
07:10:20|2801.15
07:10:22|2801.15
07:10:22|2801.15
07:10:24|2800.83
07:10:24|2801.23
07:10:25|2801.23
07:10:27|2801.23
07:10:28|2801.23
07:10:28|2801.23
07:10:29|2801.23
07:10:30|2801.23
07:10:31|2801.23
07:10:33|2802.
07:10:34|2802.
07:10:34|2801.81
07:10:35|2801.6
07:10:36|2801.48
07:10:37|2801.48
07:10:38|2801.48
07:10:40|2801.48
07:10:41|2802.08
07:10:42|2802.08
07:10:43|2802.08
07:10:44|2802.22
07:10:45|2802.22
07:10:46|2802.22
07:10:47|2802.22
07:10:48|2802.22
07:10:49|2802.22
07:10:51|2802.22
07:10:51|2802.22
07:10:52|2802.22
07:10:53|2801.85
07:10:54|2801.85
07:10:55|2801.85
07:10:56|2801.85
07:10:57|2801.85
07:10:58|2801.85
07:10:59|2801.96
07:11:00|2801.94
07:11:02|2801.94
07:11:03|2801.29
07:11:04|2801.65
07:11:05|2801.65
07:11:06|2801.65
07:11:07|2801.79
07:11:08|2801.71
07:11:09|2801.64
07:11:11|2801.95
07:11:12|2802.31
07:11:14|2802.3
07:11:15|2802.3
07:11:16|2802.3
07:11:17|2802.3
07:11:18|2802.51
07:11:19|2802.51
07:11:20|2802.51
07:11:21|2802.51
07:11:22|2802.51
07:11:23|2802.51
07:11:24|2802.51
07:11:25|2802.51
07:11:26|2802.71
07:11:27|2802.71
07:11:28|2802.71
07:11:29|2802.71
07:11:30|2802.65
07:11:31|2802.65
07:11:32|2802.65
07:11:33|2802.65
07:11:34|2802.65
07:11:35|2802.65
07:11:36|2802.65
07:11:38|2802.65
07:11:39|2802.65
07:11:40|2802.65
07:11:42|2803.5
07:11:43|2803.5
07:11:44|2803.5
07:11:44|2803.5
07:11:45|2803.5
07:11:47|2803.5
07:11:48|2803.89
07:11:49|2803.89
07:11:50|2803.85
07:11:51|2803.85
07:11:52|2803.97
07:11:53|2804.5
07:11:54|2804.5
07:11:55|2804.5
07:11:56|2804.5
07:11:57|2806.51
07:11:58|2806.81
07:11:59|2806.48
07:12:00|2806.48
07:12:01|2806.49
07:12:02|2806.49
07:12:03|2807.4
07:12:04|2807.69
07:12:05|2807.87
07:12:06|2807.87
07:12:07|2807.87
07:12:09|2808.
07:12:11|2808.
07:12:11|2808.
07:12:12|2808.09
07:12:14|2808.1
07:12:16|2807.88
07:12:16|2807.88
07:12:18|2807.88
07:12:20|2807.88
07:12:20|2807.88
07:12:21|2807.88
07:12:23|2808.16
07:12:25|2808.16
07:12:25|2809.62
07:12:26|2809.62
07:12:28|2809.66
07:12:29|2809.66
07:12:30|2809.66
07:12:31|2809.66
07:12:32|2809.28
07:12:33|2809.19
07:12:34|2808.67
07:12:35|2808.67
07:12:36|2808.68
07:12:37|2808.68
07:12:38|2808.68
07:12:39|2808.24
07:12:40|2808.36
07:12:41|2808.36
07:12:42|2808.36
07:12:43|2808.21
07:12:44|2808.21
07:12:45|2808.21
07:12:46|2808.21
07:12:47|2809.63
07:12:48|2809.59
07:12:49|2809.62
07:12:50|2811.46
07:12:51|2811.46
07:12:52|2811.46
07:12:53|2811.46
07:12:54|2811.46
07:12:55|2810.31
07:12:56|2809.28
07:12:57|2809.57
07:12:58|2809.46
07:12:59|2809.46
07:13:00|2809.46
07:13:01|2809.46
07:13:02|2809.46
07:13:03|2810.22
07:13:04|2810.22
07:13:05|2810.22
07:13:06|2810.22
07:13:07|2810.22
07:13:08|2810.22
07:13:09|2809.88
07:13:10|2809.88
07:13:12|2809.88
07:13:13|2809.95
07:13:15|2810.3
07:13:15|2810.3
07:13:17|2810.3
07:13:18|2809.81
07:13:19|2809.81
07:13:19|2809.81
07:13:20|2809.46
07:13:22|2809.2
07:13:23|2809.2
07:13:24|2809.2
07:13:25|2809.2
07:13:26|2809.28
07:13:28|2809.64
07:13:28|2809.81
07:13:30|2809.81
07:13:30|2810.21
07:13:31|2810.36
07:13:32|2810.36
07:13:33|2810.36
07:13:34|2809.49
07:13:36|2809.49
07:13:36|2809.49
07:13:37|2810.36
07:13:38|2811.33
07:13:39|2811.33
07:13:41|2811.23
07:13:41|2810.92
07:13:42|2810.92
07:13:44|2810.92
07:13:45|2810.92
07:13:45|2810.63
07:13:46|2810.63
07:13:47|2810.63
07:13:48|2810.63
07:13:49|2810.63
07:13:51|2810.56
07:13:52|2810.34
07:13:52|2810.34
07:13:53|2810.24
07:13:55|2810.24
07:13:56|2810.25
07:13:57|2810.25
07:13:58|2810.72
07:13:59|2810.72
07:14:00|2810.72
07:14:01|2810.72
07:14:02|2810.72
07:14:03|2810.81
07:14:04|2810.81
07:14:05|2810.81
07:14:06|2809.68
07:14:07|2809.68
07:14:08|2809.68
07:14:09|2809.68
07:14:10|2809.41
07:14:12|2809.41
07:14:13|2809.41
07:14:13|2809.41
07:14:14|2809.41
07:14:16|2809.41
07:14:16|2809.27
07:14:18|2809.27
07:14:19|2809.27
07:14:19|2809.27
07:14:20|2809.27
07:14:22|2809.17
07:14:23|2809.14
07:14:24|2809.14
07:14:25|2809.14
07:14:25|2808.63
07:14:27|2808.63
07:14:27|2808.51
07:14:28|2808.51
07:14:30|2808.51
07:14:30|2808.49
07:14:31|2808.49
07:14:32|2808.49
07:14:33|2808.49
07:14:35|2808.02
07:14:35|2808.19
07:14:36|2808.19
07:14:37|2808.22
07:14:39|2808.22
07:14:39|2807.6
07:14:40|2807.6
07:14:41|2807.6
07:14:42|2807.6
07:14:43|2807.78
07:14:44|2807.78
07:14:46|2807.94
07:14:46|2808.51
07:14:48|2808.36
07:14:48|2808.36
07:14:50|2808.36
07:14:51|2807.94
07:14:52|2807.94
07:14:53|2807.94
07:14:54|2807.94
07:14:55|2807.94
07:14:56|2807.94
07:14:57|2807.94
07:14:58|2808.13
07:14:59|2808.13
07:15:00|2808.13
07:15:01|2808.13
07:15:02|2808.13
07:15:03|2808.13
07:15:04|2808.13
07:15:05|2808.11
07:15:06|2808.11
07:15:07|2808.11
07:15:08|2808.57
07:15:09|2808.57
07:15:10|2808.57
07:15:11|2808.57
07:15:13|2808.66
07:15:13|2808.48
07:15:15|2807.68
07:15:15|2807.68
07:15:17|2807.68
07:15:17|2807.68
07:15:19|2807.68
07:15:20|2807.68
07:15:21|2807.68
07:15:22|2807.68
07:15:24|2807.68
07:15:25|2807.68
07:15:26|2807.68
07:15:26|2807.68
07:15:27|2807.68
07:15:28|2807.55
07:15:29|2807.55
07:15:31|2807.49
07:15:31|2807.48
07:15:32|2807.48
07:15:34|2807.48
07:15:35|2807.48
07:15:35|2807.48
07:15:36|2807.48
07:15:37|2807.48
07:15:38|2807.48
07:15:39|2806.84
07:15:41|2806.84
07:15:42|2806.84
07:15:42|2806.25
07:15:43|2806.52
07:15:45|2806.69
07:15:45|2806.69
07:15:46|2806.69
07:15:48|2806.69
07:15:48|2806.69
07:15:49|2806.69
07:15:50|2807.18
07:15:51|2807.18
07:15:52|2807.18
07:15:53|2807.18
07:15:54|2807.18
07:15:55|2807.18
07:15:56|2807.68
07:15:57|2808.12
07:15:58|2808.12
07:16:00|2808.12
07:16:00|2808.12
07:16:02|2808.12
07:16:02|2808.12
07:16:04|2808.12
07:16:05|2808.38
07:16:05|2808.38
07:16:06|2808.38
07:16:07|2808.38
07:16:08|2808.38
07:16:09|2808.38
07:16:10|2808.38
07:16:11|2808.38
07:16:13|2806.84
07:16:14|2807.22
07:16:16|2807.45
07:16:17|2807.45
07:16:18|2807.45
07:16:19|2807.45
07:16:20|2807.58
07:16:21|2807.58
07:16:23|2807.58
07:16:24|2807.58
07:16:25|2807.58
07:16:27|2807.35
07:16:28|2807.35
07:16:29|2807.35
07:16:30|2807.35
07:16:31|2807.35
07:16:31|2807.35
07:16:33|2807.35
07:16:34|2807.35
07:16:35|2807.35
07:16:36|2807.35
07:16:37|2807.35
07:16:38|2807.57
07:16:39|2807.57
07:16:40|2807.57
07:16:41|2807.57
07:16:43|2807.57
07:16:43|2807.57
07:16:44|2807.57
07:16:45|2807.57
07:16:46|2807.22
07:16:47|2807.22
07:16:48|2807.22
07:16:49|2807.22
07:16:50|2807.22
07:16:51|2807.22
07:16:52|2807.22
07:16:53|2807.22
07:16:54|2807.22
07:16:55|2807.22
07:16:56|2807.22
07:16:57|2807.22
07:16:58|2807.22
07:16:59|2807.22
07:17:00|2807.01
07:17:01|2807.28
07:17:02|2807.35
07:17:03|2807.58
07:17:04|2807.58
07:17:05|2807.95
07:17:06|2807.95
07:17:07|2807.95
07:17:08|2807.95
07:17:09|2807.95
07:17:10|2807.95
07:17:11|2807.95
07:17:12|2807.95
07:17:13|2807.95
07:17:15|2807.95
07:17:16|2808.91
07:17:16|2808.91
07:17:19|2809.2
07:17:19|2809.2
07:17:21|2809.2
07:17:22|2809.2
07:17:23|2809.2
07:17:24|2809.2
07:17:25|2809.2
07:17:26|2809.2
07:17:28|2809.2
07:17:28|2809.2
07:17:29|2809.2
07:17:30|2809.2
07:17:31|2809.2
07:17:33|2810.47
07:17:34|2810.47
07:17:35|2810.47
07:17:36|2810.47
07:17:37|2809.96
07:17:38|2809.96
07:17:39|2809.96
07:17:40|2809.96
07:17:41|2809.97
07:17:42|2809.97
07:17:44|2809.97
07:17:45|2809.97
07:17:45|2809.97
07:17:46|2809.75
07:17:47|2809.75
07:17:49|2810.14
07:17:49|2810.14
07:17:50|2810.43
07:17:51|2810.43
07:17:52|2810.43
07:17:53|2810.43
07:17:54|2810.43
07:17:56|2810.43
07:17:57|2810.43
07:17:58|2810.89
07:17:59|2810.89
07:18:00|2810.89
07:18:01|2810.89
07:18:02|2810.89
07:18:03|2810.12
07:18:04|2809.97
07:18:05|2809.97
07:18:06|2809.97
07:18:07|2809.97
07:18:08|2809.97
07:18:09|2810.37
07:18:10|2810.37
07:18:11|2810.04
07:18:12|2810.04
07:18:13|2810.04
07:18:14|2810.04
07:18:16|2810.04
07:18:17|2810.04
07:18:17|2810.05
07:18:18|2810.44
07:18:20|2810.44
07:18:21|2810.44
07:18:21|2810.44
07:18:23|2810.47
07:18:24|2810.74
07:18:25|2810.74
07:18:25|2810.42
07:18:27|2810.42
07:18:28|2810.46
07:18:29|2810.46
07:18:30|2810.46
07:18:31|2810.67
07:18:31|2810.61
07:18:33|2810.5
07:18:34|2810.5
07:18:35|2810.5
07:18:36|2810.5
07:18:37|2810.5
07:18:38|2810.5
07:18:39|2810.5
07:18:41|2810.5
07:18:41|2810.44
07:18:43|2810.44
07:18:44|2810.44
07:18:44|2810.44
07:18:45|2809.97
07:18:47|2809.97
07:18:48|2809.97
07:18:48|2809.97
07:18:49|2809.97
07:18:50|2809.96
07:18:52|2809.96
07:18:52|2809.96
07:18:53|2809.69
07:18:54|2809.69
07:18:55|2809.69
07:18:57|2809.69
07:18:58|2809.69
07:18:58|2809.69
07:19:00|2809.69
07:19:00|2809.69
07:19:02|2809.69
07:19:02|2809.69
07:19:03|2809.69
07:19:04|2809.69
07:19:05|2809.69
07:19:06|2809.69
07:19:07|2809.69
07:19:08|2809.69
07:19:09|2809.82
07:19:11|2809.82
07:19:12|2809.82
07:19:12|2809.78
07:19:13|2809.78
07:19:14|2809.77
07:19:16|2809.77
07:19:18|2809.77
07:19:19|2809.77
07:19:20|2809.64
07:19:21|2809.64
07:19:22|2809.64
07:19:23|2809.59
07:19:24|2809.52
07:19:25|2809.48
07:19:26|2809.49
07:19:27|2809.49
07:19:28|2809.49
07:19:29|2809.49
07:19:30|2809.49
07:19:31|2809.49
07:19:32|2809.49
07:19:33|2809.49
07:19:34|2809.49
07:19:35|2809.21
07:19:36|2809.21
07:19:37|2809.21
07:19:38|2809.21
07:19:39|2809.07
07:19:40|2809.07
07:19:41|2809.35
07:19:42|2809.35
07:19:43|2809.35
07:19:44|2809.47
07:19:45|2809.36
07:19:47|2809.36
07:19:47|2809.36
07:19:48|2809.36
07:19:49|2809.36
07:19:50|2809.36
07:19:51|2809.36
07:19:52|2809.36
07:19:55|2809.36
07:19:55|2809.36
07:19:56|2809.36
07:19:57|2809.35
07:19:58|2809.35
07:19:59|2809.35
07:20:00|2809.35
07:20:01|2809.35
07:20:02|2809.36
07:20:03|2809.36
07:20:04|2809.36
07:20:05|2809.36
07:20:06|2809.36
07:20:07|2809.36
07:20:09|2809.65
07:20:09|2809.83
07:20:10|2809.82
07:20:11|2809.82
07:20:12|2809.82
07:20:13|2809.82
07:20:14|2809.81
07:20:15|2809.82
07:20:16|2809.82
07:20:17|2809.82
07:20:19|2809.82
07:20:21|2809.82
07:20:21|2809.82
07:20:23|2809.82
07:20:24|2809.82
07:20:25|2809.82
07:20:26|2809.82
07:20:27|2809.82
07:20:28|2809.82
07:20:29|2809.4
07:20:30|2809.4
07:20:31|2809.4
07:20:32|2809.8
07:20:34|2809.8
07:20:34|2809.8
07:20:36|2809.8
07:20:36|2809.8
07:20:37|2809.4
07:20:38|2809.4
07:20:39|2809.4
07:20:40|2809.4
07:20:41|2809.53
07:20:43|2809.53
07:20:44|2809.53
07:20:44|2809.53
07:20:45|2809.53
07:20:46|2809.33
07:20:47|2809.48
07:20:48|2809.48
07:20:49|2809.48
07:20:50|2808.7
07:20:51|2808.7
07:20:52|2808.7
07:20:53|2808.7
07:20:54|2808.7
07:20:55|2808.7
07:20:56|2808.7
07:20:57|2808.7
07:20:59|2808.58
07:21:00|2808.58
07:21:01|2808.84
07:21:02|2808.84
07:21:03|2808.84
07:21:04|2808.84
07:21:05|2808.84
07:21:06|2808.84
07:21:07|2808.84
07:21:08|2809.01
07:21:10|2809.01
07:21:10|2809.01
07:21:11|2809.01
07:21:12|2809.01
07:21:13|2809.01
07:21:14|2809.01
07:21:15|2809.01
07:21:16|2808.66
07:21:17|2808.66
07:21:18|2809.12
07:21:20|2809.12
07:21:22|2809.01
07:21:22|2809.01
07:21:24|2808.45
07:21:26|2808.43
07:21:27|2808.43
07:21:28|2808.42
07:21:29|2808.41
07:21:30|2808.41
07:21:31|2808.41
07:21:32|2808.41
07:21:34|2808.41
07:21:34|2808.41
07:21:35|2808.41
07:21:36|2808.41
07:21:37|2809.4
07:21:39|2809.4
07:21:40|2809.4
07:21:40|2809.4
07:21:41|2809.4
07:21:42|2809.4
07:21:44|2809.4
07:21:44|2810.54
07:21:46|2810.54
07:21:47|2810.54
07:21:47|2810.54
07:21:48|2810.54
07:21:50|2810.43
07:21:51|2810.14
07:21:52|2810.14
07:21:52|2810.14
07:21:54|2810.14
07:21:54|2810.65
07:21:56|2810.65
07:21:57|2810.65
07:21:58|2810.65
07:21:58|2810.65
07:21:59|2810.65
07:22:01|2810.65
07:22:01|2810.65
07:22:03|2810.65
07:22:03|2810.65
07:22:05|2810.65
07:22:05|2810.65
07:22:06|2810.65
07:22:07|2810.65
07:22:08|2810.65
07:22:09|2810.65
07:22:10|2810.46
07:22:11|2810.46
07:22:12|2810.46
07:22:13|2810.24
07:22:14|2810.24
07:22:15|2810.24
07:22:16|2810.84
07:22:17|2810.84
07:22:19|2810.84
07:22:21|2810.25
07:22:21|2810.25
07:22:23|2810.25
07:22:25|2810.25
07:22:26|2810.25
07:22:27|2810.25
07:22:27|2810.84
07:22:29|2810.88
07:22:30|2810.88
07:22:31|2810.88
07:22:32|2810.88
07:22:33|2810.88
07:22:34|2810.88
07:22:35|2809.97
07:22:35|2809.97
07:22:36|2809.97
07:22:38|2809.97
07:22:39|2809.97
07:22:40|2809.51
07:22:41|2809.51
07:22:42|2809.51
07:22:44|2809.51
07:22:45|2809.51
07:22:46|2809.51
07:22:47|2809.51
07:22:47|2809.47
07:22:49|2809.47
07:22:50|2809.64
07:22:51|2809.64
07:22:51|2809.64
07:22:52|2809.64
07:22:54|2809.64
07:22:54|2809.64
07:22:55|2809.64
07:22:56|2809.28
07:22:57|2809.28
07:22:58|2809.28
07:22:59|2809.28
07:23:01|2809.28
07:23:01|2809.28
07:23:02|2809.03
07:23:03|2809.03
07:23:04|2809.03
07:23:06|2809.03
07:23:06|2809.03
07:23:07|2809.03
07:23:08|2809.03
07:23:09|2809.87
07:23:10|2809.87
07:23:11|2809.87
07:23:13|2809.87
07:23:13|2809.87
07:23:14|2809.73
07:23:15|2809.73
07:23:16|2809.73
07:23:18|2809.73
07:23:19|2809.68
07:23:21|2809.68
07:23:22|2809.68
07:23:24|2809.68
07:23:25|2809.68
07:23:26|2809.68
07:23:27|2809.07
07:23:28|2809.07
07:23:29|2809.07
07:23:30|2809.07
07:23:31|2809.65
07:23:32|2809.65
07:23:33|2809.65
07:23:34|2809.65
07:23:35|2809.65
07:23:36|2809.65
07:23:37|2809.65
07:23:38|2809.65
07:23:39|2809.65
07:23:41|2808.97
07:23:42|2808.97
07:23:42|2808.97
07:23:44|2808.97
07:23:45|2808.97
07:23:46|2808.97
07:23:46|2808.97
07:23:48|2808.61
07:23:48|2808.61
07:23:50|2808.61
07:23:51|2808.61
07:23:52|2808.24
07:23:53|2808.24
07:23:54|2808.24
07:23:55|2808.24
07:23:56|2808.24
07:23:57|2808.24
07:23:58|2808.36
07:23:59|2808.36
07:24:00|2808.35
07:24:01|2808.37
07:24:02|2808.37
07:24:03|2808.37
07:24:04|2808.37
07:24:05|2808.37
07:24:06|2808.37
07:24:07|2808.37
07:24:08|2808.37
07:24:09|2808.37
07:24:10|2808.65
07:24:11|2808.65
07:24:12|2808.65
07:24:13|2808.64
07:24:14|2808.64
07:24:15|2808.64
07:24:16|2808.64
07:24:17|2808.19
07:24:18|2808.19
07:24:19|2808.19
07:24:21|2808.19
07:24:22|2808.19
07:24:24|2808.19
07:24:24|2808.19
07:24:26|2808.65
07:24:27|2808.65
07:24:28|2808.65
07:24:29|2808.65
07:24:30|2808.65
07:24:31|2808.65
07:24:32|2808.65
07:24:33|2808.65
07:24:34|2808.65
07:24:35|2808.65
07:24:37|2808.65
07:24:37|2808.65
07:24:38|2808.65
07:24:39|2808.65
07:24:40|2808.65
07:24:41|2808.65
07:24:42|2808.13
07:24:43|2808.13
07:24:44|2808.13
07:24:45|2808.13
07:24:47|2807.4
07:24:48|2807.4
07:24:49|2807.4
07:24:50|2807.4
07:24:51|2807.4
07:24:52|2807.95
07:24:53|2807.95
07:24:54|2807.95
07:24:55|2807.95
07:24:56|2807.95
07:24:57|2807.95
07:24:58|2807.95
07:24:59|2807.95
07:25:00|2807.95
07:25:01|2807.95
07:25:02|2807.95
07:25:03|2807.95
07:25:04|2807.95
07:25:05|2807.95
07:25:06|2807.95
07:25:07|2809.24
07:25:08|2809.24
07:25:09|2809.24
07:25:10|2809.24
07:25:11|2809.24
07:25:12|2809.24
07:25:13|2809.24
07:25:14|2809.24
07:25:16|2809.24
07:25:16|2809.24
07:25:17|2809.24
07:25:18|2809.24
07:25:20|2809.24
07:25:20|2809.24
07:25:21|2809.17
07:25:22|2808.71
07:25:24|2808.82
07:25:25|2808.95
07:25:27|2808.95
07:25:27|2808.95
07:25:29|2808.95
07:25:30|2808.95
07:25:31|2808.95
07:25:32|2808.95
07:25:33|2808.95
07:25:34|2808.95
07:25:35|2808.95
07:25:37|2808.95
07:25:38|2808.51
07:25:39|2808.76
07:25:39|2808.76
07:25:40|2808.76
07:25:42|2808.76
07:25:42|2808.76
07:25:43|2808.76
07:25:44|2808.76
07:25:45|2808.76
07:25:47|2808.76
07:25:48|2808.76
07:25:49|2807.72
07:25:50|2807.72
07:25:51|2807.72
07:25:52|2807.76
07:25:53|2807.76
07:25:54|2807.76
07:25:55|2807.76
07:25:56|2807.76
07:25:57|2807.53
07:25:58|2807.53
07:25:59|2807.48
07:26:00|2807.48
07:26:01|2807.48
07:26:02|2807.48
07:26:04|2807.47
07:26:04|2807.58
07:26:05|2807.58
07:26:07|2807.67
07:26:08|2807.67
07:26:08|2807.67
07:26:10|2807.67
07:26:10|2807.67
07:26:11|2807.67
07:26:12|2807.67
07:26:13|2807.67
07:26:15|2807.67
07:26:16|2807.67
07:26:17|2807.67
07:26:18|2807.67
07:26:19|2807.67
07:26:20|2807.78
07:26:22|2807.78
07:26:23|2807.48
07:26:24|2807.48
07:26:26|2807.48
07:26:26|2807.48
07:26:27|2807.48
07:26:29|2807.48
07:26:30|2807.48
07:26:32|2807.48
07:26:33|2807.48
07:26:34|2807.48
07:26:35|2807.48
07:26:36|2807.48
07:26:37|2807.48
07:26:38|2807.48
07:26:39|2807.48
07:26:40|2807.48
07:26:41|2807.23
07:26:42|2807.23
07:26:43|2807.23
07:26:44|2807.23
07:26:45|2807.23
07:26:45|2807.23
07:26:47|2807.23
07:26:48|2806.76
07:26:49|2806.76
07:26:50|2805.95
07:26:51|2805.94
07:26:52|2805.94
07:26:54|2806.74
07:26:55|2806.74
07:26:56|2806.74
07:26:57|2806.8
07:26:58|2806.8
07:26:58|2806.8
07:26:59|2806.32
07:27:01|2806.32
07:27:02|2806.41
07:27:02|2806.41
07:27:04|2806.41
07:27:06|2806.41
07:27:06|2806.41
07:27:07|2806.41
07:27:08|2806.41
07:27:09|2806.68
07:27:10|2806.68
07:27:11|2806.68
07:27:12|2806.68
07:27:13|2806.68
07:27:14|2806.68
07:27:15|2806.68
07:27:16|2806.68
07:27:17|2806.68
07:27:18|2806.68
07:27:19|2806.56
07:27:20|2806.56
07:27:21|2805.29
07:27:22|2805.58
07:27:24|2805.58
07:27:26|2805.58
07:27:26|2805.58
07:27:27|2805.58
07:27:28|2805.58
07:27:30|2805.45
07:27:32|2805.45
07:27:33|2805.45
07:27:34|2805.45
07:27:36|2805.45
07:27:36|2805.58
07:27:37|2805.58
07:27:39|2805.44
07:27:39|2805.45
07:27:40|2805.45
07:27:41|2806.04
07:27:42|2806.04
07:27:43|2806.04
07:27:44|2806.04
07:27:45|2806.04
07:27:46|2805.9
07:27:47|2805.9
07:27:48|2805.9
07:27:49|2805.9
07:27:50|2805.9
07:27:51|2805.9
07:27:52|2805.9
07:27:53|2805.9
07:27:54|2805.9
07:27:55|2805.9
07:27:56|2805.9
07:27:57|2805.9
07:27:58|2806.77
07:27:59|2806.77
07:28:00|2806.62
07:28:02|2806.62
07:28:02|2806.62
07:28:03|2806.62
07:28:04|2806.53
07:28:05|2806.53
07:28:06|2806.53
07:28:07|2806.53
07:28:08|2806.53
07:28:10|2806.53
07:28:10|2806.53
07:28:11|2806.53
07:28:12|2806.53
07:28:13|2806.53
07:28:14|2806.53
07:28:15|2806.73
07:28:16|2807.
07:28:18|2807.
07:28:18|2807.
07:28:19|2807.45
07:28:20|2807.45
07:28:21|2807.45
07:28:22|2807.45
07:28:23|2807.45
07:28:25|2807.45
07:28:27|2807.45
07:28:27|2807.45
07:28:29|2807.45
07:28:30|2806.57
07:28:31|2806.57
07:28:33|2806.57
07:28:34|2806.57
07:28:35|2806.57
07:28:36|2806.57
07:28:37|2805.99
07:28:38|2805.99
07:28:39|2805.99
07:28:39|2805.99
07:28:41|2805.99
07:28:41|2805.99
07:28:42|2805.99
07:28:43|2805.99
07:28:45|2805.99
07:28:46|2805.99
07:28:47|2805.99
07:28:48|2806.41
07:28:48|2806.41
07:28:49|2806.41
07:28:51|2806.41
07:28:52|2806.41
07:28:52|2806.41
07:28:53|2806.41
07:28:54|2806.41
07:28:55|2806.41
07:28:56|2806.41
07:28:57|2806.41
07:28:59|2806.41
07:29:00|2806.41
07:29:01|2806.41
07:29:01|2806.41
07:29:02|2806.41
07:29:03|2806.41
07:29:04|2806.41
07:29:06|2806.41
07:29:06|2806.57
07:29:07|2806.57
07:29:08|2806.57
07:29:09|2806.96
07:29:10|2806.96
07:29:12|2806.96
07:29:12|2806.96
07:29:14|2806.96
07:29:14|2806.96
07:29:15|2806.96
07:29:16|2806.96
07:29:17|2806.96
07:29:18|2806.96
07:29:19|2806.96
07:29:21|2806.96
07:29:21|2806.03
07:29:23|2806.03
07:29:24|2806.03
07:29:24|2806.03
07:29:26|2806.03
07:29:27|2806.03
07:29:28|2806.03
07:29:29|2806.03
07:29:31|2806.03
07:29:31|2806.03
07:29:33|2806.03
07:29:34|2806.03
07:29:35|2806.03
07:29:36|2806.03
07:29:37|2806.03
07:29:38|2806.03
07:29:39|2805.69
07:29:40|2805.69
07:29:42|2805.86
07:29:43|2805.86
07:29:44|2805.86
07:29:45|2805.86
07:29:46|2805.86
07:29:47|2805.86
07:29:48|2805.97
07:29:49|2805.97
07:29:50|2805.97
07:29:51|2805.97
07:29:52|2805.97
07:29:54|2805.97
07:29:55|2805.97
07:29:56|2805.97
07:29:56|2805.97
07:29:57|2805.97
07:29:59|2806.31
07:30:00|2806.31
07:30:00|2806.31
07:30:02|2805.72
07:30:02|2805.72
07:30:03|2805.72
07:30:05|2805.72
07:30:05|2805.72
07:30:07|2805.09
07:30:07|2805.09
07:30:09|2805.09
07:30:09|2805.09
07:30:11|2805.09
07:30:12|2805.86
07:30:12|2805.86
07:30:13|2805.86
07:30:14|2805.86
07:30:16|2805.86
07:30:16|2805.86
07:30:17|2805.72
07:30:18|2805.72
07:30:19|2805.72
07:30:21|2805.72
07:30:22|2805.72
07:30:22|2807.09
07:30:23|2807.09
07:30:25|2807.09
07:30:25|2807.09
07:30:27|2807.02
07:30:29|2807.02
07:30:29|2806.93
07:30:30|2806.93
07:30:32|2806.93
07:30:32|2806.84
07:30:34|2806.84
07:30:35|2806.84
07:30:36|2806.84
07:30:37|2806.84
07:30:38|2807.02
07:30:39|2807.02
07:30:41|2807.02
07:30:41|2807.02
07:30:43|2807.02
07:30:44|2807.02
07:30:45|2807.02
07:30:46|2807.02
07:30:47|2807.02
07:30:48|2806.53
07:30:49|2806.53
07:30:50|2806.53
07:30:51|2806.53
07:30:52|2806.53
07:30:53|2806.53
07:30:54|2806.53
07:30:55|2806.53
07:30:56|2806.53
07:30:57|2806.83
07:30:58|2806.83
07:30:59|2806.83
07:31:00|2806.83
07:31:01|2806.83
07:31:02|2806.83
07:31:03|2806.83
07:31:04|2806.83
07:31:05|2806.83
07:31:06|2806.83
07:31:07|2806.83
07:31:08|2806.83
07:31:10|2807.12
07:31:11|2807.12
07:31:12|2807.12
07:31:13|2807.12
07:31:14|2807.12
07:31:15|2807.12
07:31:16|2807.47
07:31:17|2807.47
07:31:18|2807.47
07:31:19|2807.47
07:31:20|2806.92
07:31:21|2806.92
07:31:22|2806.92
07:31:23|2806.92
07:31:23|2806.92
07:31:24|2806.92
07:31:26|2806.67
07:31:27|2806.67
07:31:29|2806.53
07:31:30|2806.53
07:31:32|2806.53
07:31:33|2806.53
07:31:35|2806.53
07:31:35|2806.53
07:31:37|2806.53
07:31:38|2806.53
07:31:40|2806.53
07:31:41|2806.53
07:31:42|2806.53
07:31:42|2806.53
07:31:43|2806.53
07:31:45|2805.39
07:31:46|2805.39
07:31:46|2805.27
07:31:47|2805.27
07:31:48|2805.27
07:31:50|2805.27
07:31:50|2805.27
07:31:51|2805.27
07:31:53|2805.12
07:31:54|2805.13
07:31:55|2805.13
07:31:55|2805.13
07:31:56|2805.13
07:31:57|2805.13
07:31:59|2805.29
07:31:59|2805.39
07:32:00|2805.39
07:32:01|2805.39
07:32:02|2805.39
07:32:03|2805.39
07:32:04|2805.39
07:32:06|2805.39
07:32:07|2805.59
07:32:08|2805.59
07:32:09|2805.59
07:32:10|2805.59
07:32:11|2805.59
07:32:12|2805.59
07:32:13|2805.59
07:32:14|2805.59
07:32:15|2805.59
07:32:16|2805.59
07:32:17|2805.59
07:32:18|2805.59
07:32:19|2805.59
07:32:20|2805.59
07:32:21|2805.59
07:32:22|2805.59
07:32:23|2805.59
07:32:24|2805.59
07:32:25|2805.86
07:32:26|2805.86
07:32:27|2806.04
07:32:28|2805.94
07:32:30|2805.94
07:32:31|2805.94
07:32:32|2805.94
07:32:33|2805.94
07:32:35|2805.94
07:32:35|2805.94
07:32:37|2805.94
07:32:38|2805.94
07:32:38|2805.94
07:32:39|2806.06
07:32:41|2806.19
07:32:42|2806.96
07:32:43|2806.96
07:32:44|2806.96
07:32:45|2806.96
07:32:46|2806.96
07:32:47|2806.96
07:32:48|2806.96
07:32:49|2806.96
07:32:50|2806.96
07:32:52|2806.96
07:32:52|2806.96
07:32:54|2806.96
07:32:55|2806.96
07:32:56|2806.96
07:32:57|2806.96
07:32:57|2806.6
07:32:58|2806.45
07:32:59|2805.82
07:33:01|2805.83
07:33:02|2805.83
07:33:03|2805.87
07:33:04|2805.87
07:33:06|2805.87
07:33:07|2805.87
07:33:08|2805.87
07:33:09|2805.87
07:33:10|2805.87
07:33:11|2805.87
07:33:12|2805.87
07:33:13|2807.06
07:33:14|2807.63
07:33:15|2807.63
07:33:17|2807.63
07:33:17|2807.57
07:33:18|2807.57
07:33:19|2807.57
07:33:20|2807.57
07:33:21|2807.57
07:33:23|2807.57
07:33:23|2807.42
07:33:24|2807.62
07:33:25|2807.41
07:33:26|2807.41
07:33:27|2807.41
07:33:28|2807.41
07:33:30|2807.21
07:33:32|2807.21
07:33:33|2807.21
07:33:34|2807.48
07:33:35|2807.63
07:33:36|2807.61
07:33:37|2807.61
07:33:38|2807.61
07:33:39|2807.62
07:33:40|2807.62
07:33:41|2807.62
07:33:42|2807.62
07:33:43|2807.62
07:33:45|2807.26
07:33:46|2807.92
07:33:47|2808.05
07:33:48|2808.65
07:33:49|2808.65
07:33:50|2808.65
07:33:52|2808.78
07:33:53|2808.78
07:33:54|2808.78
07:33:55|2808.78
07:33:56|2808.78
07:33:57|2808.78
07:33:57|2808.78
07:33:59|2808.78
07:34:00|2808.78
07:34:00|2809.07
07:34:02|2809.07
07:34:03|2809.51
07:34:04|2809.51
07:34:05|2809.51
07:34:06|2809.66
07:34:07|2809.66
07:34:08|2809.66
07:34:09|2809.66
07:34:10|2809.66
07:34:10|2809.97
07:34:12|2809.97
07:34:13|2809.97
07:34:15|2810.36
07:34:15|2810.36
07:34:16|2810.06
07:34:17|2810.15
07:34:18|2810.15
07:34:19|2810.15
07:34:20|2810.15
07:34:21|2810.15
07:34:22|2810.15
07:34:23|2810.15
07:34:24|2810.15
07:34:25|2810.15
07:34:26|2810.69
07:34:27|2810.93
07:34:28|2810.99
07:34:29|2810.99
07:34:31|2810.99
07:34:33|2810.99
07:34:34|2810.99
07:34:36|2811.22
07:34:36|2811.22
07:34:38|2810.53
07:34:39|2810.53
07:34:40|2810.53
07:34:41|2810.53
07:34:43|2810.53
07:34:43|2810.53
07:34:44|2810.53
07:34:45|2810.53
07:34:46|2810.53
07:34:47|2810.53
07:34:49|2810.53
07:34:50|2810.53
07:34:51|2810.53
07:34:52|2811.65
07:34:53|2811.65
07:34:54|2811.65
07:34:56|2811.65
07:34:56|2811.63
07:34:57|2811.34
07:34:58|2811.34
07:34:59|2811.34
07:35:00|2811.34
07:35:02|2811.7
07:35:02|2811.34
07:35:03|2811.34
07:35:04|2811.34
07:35:05|2811.34
07:35:06|2811.34
07:35:07|2811.34
07:35:08|2811.25
07:35:09|2811.25
07:35:10|2810.76
07:35:11|2810.76
07:35:12|2810.76
07:35:13|2810.76
07:35:14|2810.76
07:35:15|2810.76
07:35:16|2810.76
07:35:17|2810.7
07:35:18|2810.7
07:35:19|2810.95
07:35:20|2811.86
07:35:21|2811.87
07:35:22|2811.87
07:35:23|2811.87
07:35:25|2811.32
07:35:25|2811.1
07:35:26|2810.95
07:35:27|2810.94
07:35:28|2811.04
07:35:29|2811.04
07:35:30|2811.04
07:35:31|2811.04
07:35:32|2811.04
07:35:34|2810.34
07:35:36|2810.34
07:35:37|2810.34
07:35:37|2810.31
07:35:39|2810.31
07:35:39|2810.31
07:35:40|2810.31
07:35:42|2810.31
07:35:42|2810.31
07:35:43|2810.31
07:35:45|2810.87
07:35:46|2810.87
07:35:46|2810.87
07:35:47|2810.87
07:35:49|2810.87
07:35:49|2810.87
07:35:50|2810.87
07:35:52|2810.87
07:35:53|2810.87
07:35:53|2810.87
07:35:54|2810.87
07:35:56|2810.87
07:35:56|2810.87
07:35:57|2810.87
07:35:59|2810.52
07:36:00|2810.52
07:36:00|2810.52
07:36:01|2810.52
07:36:02|2810.52
07:36:03|2810.26
07:36:05|2810.41
07:36:06|2810.41
07:36:06|2810.07
07:36:07|2810.07
07:36:09|2810.07
07:36:09|2810.07
07:36:11|2810.07
07:36:11|2810.07
07:36:13|2810.07
07:36:13|2810.07
07:36:14|2810.21
07:36:15|2810.21
07:36:16|2810.21
07:36:18|2810.21
07:36:18|2810.21
07:36:19|2809.81
07:36:20|2809.81
07:36:21|2809.81
07:36:23|2809.81
07:36:23|2809.02
07:36:24|2809.02
07:36:26|2809.02
07:36:26|2809.02
07:36:27|2809.02
07:36:28|2809.02
07:36:29|2809.02
07:36:30|2809.02
07:36:32|2809.02
07:36:33|2809.02
07:36:34|2809.02
07:36:36|2809.02
07:36:37|2809.02
07:36:37|2809.02
07:36:38|2809.02
07:36:40|2809.26
07:36:41|2809.18
07:36:42|2809.18
07:36:43|2809.18
07:36:45|2809.42
07:36:45|2809.48
07:36:46|2810.
07:36:48|2810.
07:36:49|2810.
07:36:50|2809.88
07:36:51|2810.03
07:36:52|2809.89
07:36:53|2811.44
07:36:55|2812.31
07:36:55|2812.21
07:36:57|2812.44
07:36:58|2812.44
07:36:59|2812.44
07:37:00|2812.44
07:37:01|2812.44
07:37:02|2812.44
07:37:03|2812.44
07:37:04|2812.44
07:37:05|2812.5
07:37:06|2811.77
07:37:07|2811.77
07:37:08|2811.77
07:37:09|2811.61
07:37:10|2811.61
07:37:11|2811.61
07:37:12|2811.29
07:37:13|2811.16
07:37:14|2811.16
07:37:15|2811.16
07:37:16|2811.16
07:37:17|2812.03
07:37:18|2812.03
07:37:19|2812.03
07:37:20|2811.58
07:37:21|2811.58
07:37:22|2811.58
07:37:23|2811.58
07:37:24|2811.58
07:37:25|2811.58
07:37:26|2811.58
07:37:27|2811.58
07:37:28|2811.91
07:37:29|2811.91
07:37:30|2811.91
07:37:31|2812.
07:37:32|2812.
07:37:33|2812.
07:37:35|2812.
07:37:36|2812.
07:37:38|2811.3
07:37:39|2811.3
07:37:41|2811.3
07:37:41|2811.3
07:37:43|2811.3
07:37:44|2811.3
07:37:45|2811.3
07:37:46|2811.56
07:37:47|2811.56
07:37:48|2811.56
07:37:49|2811.56
07:37:51|2810.86
07:37:52|2810.86
07:37:53|2810.86
07:37:54|2810.86
07:37:55|2810.64
07:37:56|2810.64
07:37:57|2810.64
07:37:57|2810.59
07:37:59|2810.59
07:38:00|2810.46
07:38:01|2810.46
07:38:01|2810.46
07:38:03|2810.09
07:38:04|2809.54
07:38:05|2809.86
07:38:05|2809.86
07:38:07|2809.84
07:38:07|2809.84
07:38:09|2809.88
07:38:09|2809.88
07:38:10|2809.88
07:38:12|2809.88
07:38:12|2809.88
07:38:14|2809.88
07:38:15|2809.88
07:38:16|2809.88
07:38:17|2809.88
07:38:18|2809.88
07:38:19|2809.88
07:38:20|2809.88
07:38:21|2809.88
07:38:21|2809.88
07:38:23|2809.88
07:38:24|2809.88
07:38:25|2810.6
07:38:26|2810.78
07:38:27|2810.78
07:38:28|2810.78
07:38:29|2810.78
07:38:30|2810.78
07:38:31|2810.78
07:38:31|2810.78
07:38:33|2810.78
07:38:34|2810.78
07:38:35|2810.78
07:38:37|2810.78
07:38:38|2810.78
07:38:39|2811.39
07:38:40|2811.39
07:38:41|2811.14
07:38:42|2811.14
07:38:43|2811.14
07:38:44|2811.14
07:38:45|2810.5
07:38:46|2811.03
07:38:47|2811.03
07:38:48|2811.03
07:38:49|2811.03
07:38:50|2811.24
07:38:51|2811.24
07:38:52|2811.24
07:38:53|2811.24
07:38:54|2811.24
07:38:55|2811.24
07:38:56|2811.24
07:38:57|2811.24
07:38:58|2811.24
07:38:59|2811.24
07:39:00|2811.
07:39:01|2811.
07:39:03|2811.
07:39:04|2811.
07:39:05|2810.94
07:39:06|2811.24
07:39:07|2811.24
07:39:08|2811.24
07:39:09|2811.24
07:39:09|2811.24
07:39:11|2811.24
07:39:12|2811.24
07:39:12|2811.24
07:39:14|2811.24
07:39:14|2810.81
07:39:16|2810.81
07:39:16|2810.16
07:39:18|2810.46
07:39:19|2810.46
07:39:20|2810.46
07:39:21|2810.46
07:39:22|2810.46
07:39:23|2810.98
07:39:24|2810.98
07:39:25|2810.98
07:39:26|2811.37
07:39:27|2811.37
07:39:28|2811.37
07:39:28|2811.47
07:39:30|2811.47
07:39:30|2811.47
07:39:32|2811.48
07:39:33|2811.48
07:39:34|2811.48
07:39:34|2811.48
07:39:37|2811.48
07:39:38|2811.28
07:39:39|2811.28
07:39:40|2811.28
07:39:42|2811.41
07:39:42|2811.41
07:39:44|2811.48
07:39:46|2811.48
07:39:46|2811.48
07:39:47|2811.48
07:39:48|2811.48
07:39:50|2811.48
07:39:51|2811.48
07:39:52|2811.48
07:39:53|2811.29
07:39:54|2811.29
07:39:55|2811.29
07:39:56|2811.29
07:39:57|2811.29
07:39:58|2811.29
07:39:59|2811.29
07:40:00|2811.29
07:40:01|2811.29
07:40:02|2811.55
07:40:03|2811.55
07:40:04|2812.14
07:40:05|2812.14
07:40:06|2812.02
07:40:07|2812.27
07:40:08|2812.02
07:40:09|2812.02
07:40:10|2811.81
07:40:11|2811.81
07:40:12|2811.81
07:40:13|2811.81
07:40:14|2812.06
07:40:15|2812.06
07:40:16|2812.06
07:40:17|2812.06
07:40:18|2812.06
07:40:19|2812.06
07:40:20|2812.06
07:40:21|2812.06
07:40:22|2812.06
07:40:23|2812.24
07:40:24|2812.28
07:40:25|2812.28
07:40:26|2812.28
07:40:27|2812.28
07:40:28|2812.28
07:40:29|2812.28
07:40:30|2812.28
07:40:31|2812.28
07:40:32|2812.28
07:40:33|2812.28
07:40:34|2812.28
07:40:35|2812.3
07:40:36|2812.3
07:40:38|2812.43
07:40:39|2812.43
07:40:41|2812.43
07:40:42|2812.43
07:40:43|2812.43
07:40:44|2812.28
07:40:46|2812.29
07:40:46|2812.29
07:40:47|2812.29
07:40:49|2812.29
07:40:50|2812.29
07:40:51|2812.29
07:40:52|2812.29
07:40:53|2812.29
07:40:54|2812.29
07:40:55|2812.29
07:40:56|2812.29
07:40:57|2812.29
07:40:59|2812.41
07:41:00|2812.41
07:41:00|2812.41
07:41:01|2811.78
07:41:02|2811.78
07:41:04|2811.78
07:41:05|2811.78
07:41:05|2811.78
07:41:07|2812.03
07:41:07|2812.03
07:41:08|2812.03
07:41:09|2812.03
07:41:10|2812.03
07:41:12|2812.03
07:41:13|2812.03
07:41:13|2812.03
07:41:15|2812.03
07:41:15|2812.03
07:41:17|2812.03
07:41:18|2812.04
07:41:19|2812.04
07:41:19|2812.04
07:41:20|2812.04
07:41:21|2812.04
07:41:23|2812.65
07:41:24|2812.65
07:41:25|2812.65
07:41:26|2813.98
07:41:27|2813.04
07:41:28|2813.04
07:41:29|2813.04
07:41:30|2813.04
07:41:31|2813.64
07:41:32|2813.93
07:41:33|2813.69
07:41:34|2813.69
07:41:35|2813.69
07:41:36|2814.19
07:41:37|2813.69
07:41:38|2813.69
07:41:40|2813.69
07:41:40|2813.69
07:41:42|2812.64
07:41:42|2812.65
07:41:44|2812.65
07:41:44|2812.65
07:41:46|2812.65
07:41:47|2812.65
07:41:47|2812.65
07:41:49|2812.74
07:41:50|2812.74
07:41:51|2812.74
07:41:52|2812.74
07:41:53|2812.74
07:41:54|2812.35
07:41:56|2812.35
07:41:57|2812.35
07:41:58|2812.35
07:41:59|2812.35
07:41:59|2812.35
07:42:01|2812.35
07:42:01|2812.35
07:42:03|2812.35
07:42:03|2812.26
07:42:05|2812.13
07:42:06|2812.05
07:42:07|2812.37
07:42:07|2812.52
07:42:08|2812.52
07:42:10|2812.59
07:42:10|2812.59
07:42:12|2812.57
07:42:12|2812.57
07:42:14|2812.57
07:42:15|2812.61
07:42:16|2812.75
07:42:17|2812.75
07:42:19|2812.94
07:42:20|2812.94
07:42:21|2812.94
07:42:22|2812.94
07:42:22|2812.94
07:42:23|2812.94
07:42:25|2812.94
07:42:26|2813.27
07:42:26|2813.27
07:42:28|2812.81
07:42:29|2813.02
07:42:30|2813.02
07:42:30|2813.02
07:42:31|2813.02
07:42:32|2813.02
07:42:33|2813.02
07:42:35|2813.02
07:42:35|2813.02
07:42:37|2813.02
07:42:38|2813.02
07:42:39|2813.02
07:42:40|2813.02
07:42:42|2813.02
07:42:43|2813.02
07:42:45|2813.02
07:42:46|2813.02
07:42:47|2813.02
07:42:48|2813.02
07:42:49|2813.02
07:42:51|2813.05
07:42:51|2813.05
07:42:52|2813.05
07:42:53|2813.05
07:42:55|2813.05
07:42:56|2813.05
07:42:57|2813.05
07:42:58|2813.05
07:42:59|2813.05
07:43:00|2813.05
07:43:01|2813.05
07:43:02|2813.05
07:43:03|2813.06
07:43:04|2813.06
07:43:05|2813.06
07:43:06|2813.06
07:43:07|2813.06
07:43:08|2813.06
07:43:09|2813.63
07:43:10|2813.67
07:43:11|2813.67
07:43:12|2814.27
07:43:13|2814.27
07:43:14|2814.27
07:43:15|2814.27
07:43:16|2814.27
07:43:17|2814.27
07:43:18|2814.27
07:43:19|2813.76
07:43:20|2813.76
07:43:21|2813.47
07:43:22|2813.47
07:43:23|2813.46
07:43:24|2813.46
07:43:25|2813.17
07:43:26|2813.17
07:43:27|2813.17
07:43:28|2813.17
07:43:29|2813.16
07:43:30|2813.16
07:43:31|2813.16
07:43:32|2813.16
07:43:33|2813.01
07:43:34|2813.01
07:43:35|2813.01
07:43:36|2813.01
07:43:37|2813.01
07:43:38|2813.01
07:43:39|2813.01
07:43:41|2813.01
07:43:41|2812.72
07:43:43|2812.72
07:43:45|2812.72
07:43:46|2812.72
07:43:47|2812.72
07:43:49|2812.72
07:43:50|2812.72
07:43:50|2812.72
07:43:51|2812.72
07:43:53|2812.72
07:43:54|2812.72
07:43:55|2812.72
07:43:55|2812.72
07:43:57|2812.72
07:43:58|2812.72
07:43:58|2812.72
07:44:00|2812.72
07:44:00|2812.72
07:44:02|2812.72
07:44:02|2812.72
07:44:04|2812.77
07:44:06|2812.77
07:44:06|2812.77
07:44:07|2811.78
07:44:09|2811.78
07:44:09|2811.78
07:44:10|2811.78
07:44:12|2811.71
07:44:13|2811.71
07:44:13|2811.72
07:44:14|2811.72
07:44:15|2811.72
07:44:17|2811.72
07:44:18|2811.72
07:44:19|2811.71
07:44:20|2811.71
07:44:22|2811.71
07:44:23|2811.26
07:44:23|2811.26
07:44:24|2811.26
07:44:25|2811.26
07:44:27|2811.26
07:44:28|2811.26
07:44:29|2811.26
07:44:30|2811.26
07:44:31|2811.26
07:44:32|2811.26
07:44:33|2811.26
07:44:34|2811.26
07:44:35|2812.19
07:44:36|2812.2
07:44:37|2811.98
07:44:38|2811.98
07:44:39|2811.98
07:44:40|2811.87
07:44:41|2811.87
07:44:43|2811.87
07:44:44|2811.91
07:44:45|2811.91
07:44:46|2811.91
07:44:47|2811.91
07:44:48|2811.91
07:44:49|2812.
07:44:50|2812.
07:44:52|2812.
07:44:52|2811.99
07:44:53|2811.99
07:44:54|2811.99
07:44:55|2811.99
07:44:57|2812.65
07:44:58|2812.65
07:44:58|2812.91
07:45:00|2812.91
07:45:00|2812.91
07:45:01|2812.91
07:45:03|2812.82
07:45:04|2812.82
07:45:04|2811.98
07:45:06|2811.98
07:45:07|2811.98
07:45:08|2811.98
07:45:08|2812.75
07:45:10|2812.75
07:45:10|2812.75
07:45:11|2812.75
07:45:12|2812.61
07:45:14|2812.61
07:45:14|2812.61
07:45:15|2812.61
07:45:16|2812.61
07:45:17|2812.61
07:45:18|2812.61
07:45:19|2812.61
07:45:20|2812.61
07:45:21|2812.73
07:45:23|2812.73
07:45:23|2812.73
07:45:24|2812.73
07:45:25|2812.73
07:45:26|2812.73
07:45:27|2812.73
07:45:28|2812.73
07:45:29|2812.73
07:45:30|2812.73
07:45:31|2812.28
07:45:32|2812.28
07:45:34|2812.28
07:45:34|2812.28
07:45:35|2812.44
07:45:36|2812.78
07:45:37|2812.78
07:45:38|2812.78
07:45:39|2812.78
07:45:40|2813.45
07:45:41|2813.45
07:45:42|2813.45
07:45:44|2813.45
07:45:45|2812.87
07:45:46|2812.87
07:45:47|2812.87
07:45:48|2812.87
07:45:49|2812.87
07:45:51|2812.87
07:45:52|2813.46
07:45:53|2813.46
07:45:55|2813.47
07:45:56|2813.47
07:45:57|2813.47
07:45:58|2813.81
07:45:59|2813.81
07:45:59|2813.81
07:46:00|2813.81
07:46:02|2813.81
07:46:02|2813.81
07:46:03|2813.4
07:46:04|2813.4
07:46:05|2813.4
07:46:06|2813.54
07:46:08|2813.7
07:46:09|2813.7
07:46:10|2813.7
07:46:11|2813.7
07:46:12|2813.7
07:46:13|2813.7
07:46:14|2813.7
07:46:15|2813.5
07:46:16|2813.5
07:46:17|2813.45
07:46:18|2813.45
07:46:19|2813.45
07:46:21|2813.45
07:46:21|2813.45
07:46:23|2813.45
07:46:24|2813.45
07:46:25|2813.45
07:46:25|2813.45
07:46:27|2813.45
07:46:28|2813.45
07:46:29|2813.45
07:46:30|2813.45
07:46:31|2813.45
07:46:32|2813.45
07:46:33|2813.45
07:46:34|2813.45
07:46:35|2813.45
07:46:36|2813.45
07:46:37|2813.77
07:46:38|2813.77
07:46:39|2813.77
07:46:40|2813.77
07:46:41|2813.77
07:46:42|2813.77
07:46:44|2813.77
07:46:45|2813.84
07:46:46|2813.84
07:46:47|2813.83
07:46:48|2813.83
07:46:50|2813.83
07:46:51|2814.23
07:46:51|2814.23
07:46:53|2814.23
07:46:54|2814.23
07:46:55|2814.23
07:46:56|2814.23
07:46:57|2814.23
07:46:58|2814.23
07:46:59|2814.23
07:47:00|2814.23
07:47:01|2814.2
07:47:02|2814.2
07:47:03|2814.2
07:47:04|2814.2
07:47:05|2814.2
07:47:06|2814.2
07:47:07|2814.2
07:47:08|2814.2
07:47:09|2814.2
07:47:10|2814.2
07:47:11|2814.2
07:47:12|2814.2
07:47:13|2814.2
07:47:14|2814.28
07:47:15|2814.28
07:47:17|2814.38
07:47:17|2814.38
07:47:19|2814.38
07:47:19|2814.38
07:47:21|2814.38
07:47:22|2814.38
07:47:23|2814.38
07:47:24|2814.66
07:47:24|2814.66
07:47:26|2814.95
07:47:27|2814.95
07:47:28|2815.44
07:47:28|2815.4
07:47:30|2815.4
07:47:31|2815.4
07:47:31|2815.4
07:47:33|2815.4
07:47:33|2815.4
07:47:34|2815.4
07:47:36|2815.18
07:47:37|2815.18
07:47:38|2815.18
07:47:39|2814.74
07:47:40|2814.74
07:47:41|2814.74
07:47:42|2814.74
07:47:43|2814.74
07:47:45|2814.74
07:47:47|2813.85
07:47:47|2813.85
07:47:48|2813.85
07:47:50|2813.85
07:47:51|2813.85
07:47:53|2813.94
07:47:53|2813.94
07:47:54|2813.94
07:47:55|2813.94
07:47:56|2813.94
07:47:57|2813.94
07:47:58|2813.94
07:48:00|2813.94
07:48:01|2813.94
07:48:02|2814.05
07:48:02|2814.04
07:48:04|2814.04
07:48:04|2814.04
07:48:05|2814.05
07:48:06|2814.05
07:48:08|2814.05
07:48:09|2814.05
07:48:11|2814.05
07:48:11|2814.05
07:48:12|2814.05
07:48:13|2814.05
07:48:15|2814.05
07:48:16|2814.05
07:48:17|2814.05
07:48:18|2814.05
07:48:19|2814.05
07:48:19|2814.05
07:48:21|2814.05
07:48:22|2814.05
07:48:23|2814.05
07:48:23|2813.77
07:48:25|2813.77
07:48:26|2813.77
07:48:26|2813.77
07:48:28|2813.93
07:48:29|2813.93
07:48:30|2813.93
07:48:31|2813.93
07:48:32|2813.93
07:48:32|2813.93
07:48:34|2813.93
07:48:35|2813.93
07:48:36|2813.93
07:48:37|2813.93
07:48:38|2813.93
07:48:39|2813.93
07:48:40|2814.39
07:48:41|2814.39
07:48:42|2814.39
07:48:43|2814.39
07:48:45|2814.39
07:48:45|2814.39
07:48:47|2814.39
07:48:47|2814.39
07:48:49|2814.39
07:48:50|2814.39
07:48:51|2814.39
07:48:51|2814.39
07:48:53|2814.39
07:48:53|2814.42
07:48:55|2814.79
07:48:57|2815.52
07:48:57|2815.65
07:48:58|2815.65
07:48:59|2815.65
07:49:00|2815.65
07:49:01|2815.65
07:49:02|2815.65
07:49:03|2815.65
07:49:04|2815.65
07:49:05|2815.65
07:49:07|2815.65
07:49:08|2815.65
07:49:10|2815.81
07:49:11|2815.81
07:49:11|2815.81
07:49:12|2815.81
07:49:13|2815.81
07:49:14|2815.81
07:49:16|2815.81
07:49:16|2815.81
07:49:17|2815.81
07:49:18|2815.81
07:49:19|2815.81
07:49:21|2815.81
07:49:21|2816.01
07:49:22|2816.01
07:49:24|2815.4
07:49:24|2815.22
07:49:25|2815.22
07:49:26|2815.22
07:49:28|2815.22
07:49:29|2815.22
07:49:30|2815.22
07:49:31|2815.22
07:49:32|2815.22
07:49:33|2815.22
07:49:34|2815.22
07:49:35|2815.22
07:49:36|2816.18
07:49:37|2816.19
07:49:38|2816.19
07:49:39|2816.19
07:49:40|2816.19
07:49:41|2816.19
07:49:42|2816.19
07:49:43|2816.28
07:49:44|2816.28
07:49:45|2816.28
07:49:47|2816.28
07:49:48|2816.28
07:49:50|2816.31
07:49:51|2816.31
07:49:51|2816.31
07:49:53|2816.31
07:49:54|2816.31
07:49:55|2816.31
07:49:57|2816.31
07:49:58|2816.31
07:49:59|2816.01
07:50:00|2815.96
07:50:01|2816.
07:50:02|2815.95
07:50:03|2815.95
07:50:04|2815.95
07:50:05|2815.95
07:50:06|2815.95
07:50:07|2815.95
07:50:08|2815.95
07:50:10|2815.95
07:50:11|2815.95
07:50:12|2815.95
07:50:13|2815.95
07:50:14|2815.95
07:50:15|2815.95
07:50:16|2815.95
07:50:17|2815.95
07:50:18|2815.95
07:50:19|2815.95
07:50:20|2816.18
07:50:21|2816.18
07:50:22|2816.18
07:50:23|2816.53
07:50:24|2817.38
07:50:25|2817.38
07:50:26|2817.38
07:50:27|2817.49
07:50:28|2817.49
07:50:29|2818.15
07:50:30|2818.15
07:50:31|2818.15
07:50:32|2818.15
07:50:33|2818.15
07:50:34|2818.15
07:50:35|2818.15
07:50:36|2818.15
07:50:37|2818.15
07:50:38|2818.15
07:50:39|2818.53
07:50:40|2818.6
07:50:41|2818.6
07:50:42|2818.6
07:50:43|2818.6
07:50:44|2818.6
07:50:45|2818.6
07:50:46|2818.6
07:50:48|2818.6
07:50:49|2818.6
07:50:50|2818.15
07:50:52|2818.15
07:50:52|2818.15
07:50:53|2818.15
07:50:55|2818.15
07:50:55|2818.15
07:50:57|2818.15
07:50:59|2817.98
07:50:59|2817.98
07:51:00|2817.7
07:51:01|2817.01
07:51:02|2817.01
07:51:03|2817.01
07:51:05|2816.28
07:51:06|2816.28
07:51:07|2816.28
07:51:08|2816.28
07:51:09|2816.28
07:51:10|2816.28
07:51:11|2816.28
07:51:12|2816.28
07:51:14|2817.17
07:51:14|2817.17
07:51:15|2817.17
07:51:17|2817.17
07:51:18|2817.17
07:51:20|2817.17
07:51:20|2817.17
07:51:21|2817.17
07:51:22|2817.17
07:51:24|2817.17
07:51:25|2817.17
07:51:26|2817.17
07:51:27|2817.17
07:51:28|2817.17
07:51:29|2817.79
07:51:30|2817.79
07:51:31|2817.8
07:51:32|2818.3
07:51:33|2818.32
07:51:34|2818.32
07:51:36|2818.32
07:51:36|2818.32
07:51:37|2818.32
07:51:38|2818.32
07:51:39|2818.32
07:51:40|2818.32
07:51:41|2818.18
07:51:42|2818.18
07:51:43|2818.18
07:51:44|2818.18
07:51:45|2818.18
07:51:46|2818.18
07:51:48|2818.18
07:51:49|2818.18
07:51:51|2818.18
07:51:52|2818.18
07:51:53|2818.06
07:51:54|2818.06
07:51:55|2817.83
07:51:56|2817.83
07:51:56|2817.83
07:51:58|2817.83
07:51:59|2817.83
07:52:00|2817.83
07:52:01|2818.87
07:52:02|2818.87
07:52:03|2818.87
07:52:04|2818.87
07:52:05|2818.87
07:52:06|2818.85
07:52:08|2818.85
07:52:08|2818.84
07:52:09|2818.84
07:52:11|2818.84
07:52:12|2818.32
07:52:13|2818.32
07:52:14|2818.32
07:52:14|2818.32
07:52:15|2817.64
07:52:17|2817.64
07:52:17|2817.64
07:52:19|2817.64
07:52:20|2817.88
07:52:21|2817.48
07:52:22|2817.48
07:52:22|2817.48
07:52:23|2817.48
07:52:24|2817.48
07:52:25|2817.48
07:52:27|2817.48
07:52:27|2817.48
07:52:28|2817.48
07:52:29|2817.48
07:52:30|2817.48
07:52:31|2817.48
07:52:32|2817.48
07:52:33|2817.48
07:52:35|2817.48
07:52:35|2817.48
07:52:36|2817.48
07:52:38|2816.69
07:52:39|2816.69
07:52:39|2816.69
07:52:40|2816.69
07:52:41|2816.69
07:52:42|2816.69
07:52:43|2816.69
07:52:44|2816.69
07:52:46|2816.69
07:52:47|2816.69
07:52:48|2816.69
07:52:50|2816.68
07:52:51|2816.68
07:52:51|2816.94
07:52:53|2816.94
07:52:54|2817.55
07:52:56|2817.55
07:52:57|2817.55
07:52:58|2817.55
07:52:59|2817.56
07:53:00|2817.56
07:53:01|2817.56
07:53:02|2817.56
07:53:03|2817.56
07:53:04|2817.56
07:53:05|2817.56
07:53:07|2817.56
07:53:07|2817.56
07:53:09|2817.56
07:53:09|2817.38
07:53:11|2817.38
07:53:11|2817.38
07:53:13|2817.38
07:53:14|2817.38
07:53:15|2817.38
07:53:16|2817.38
07:53:17|2817.39
07:53:18|2817.38
07:53:19|2817.76
07:53:20|2817.57
07:53:21|2817.42
07:53:22|2817.42
07:53:23|2816.94
07:53:24|2816.94
07:53:25|2816.94
07:53:26|2817.
07:53:27|2817.
07:53:28|2817.
07:53:29|2817.
07:53:30|2817.
07:53:31|2817.
07:53:32|2817.
07:53:33|2817.
07:53:34|2817.
07:53:35|2816.67
07:53:36|2816.67
07:53:37|2816.67
07:53:38|2816.67
07:53:39|2816.85
07:53:40|2816.85
07:53:41|2816.85
07:53:42|2816.85
07:53:43|2816.85
07:53:44|2817.79
07:53:45|2817.79
07:53:46|2817.79
07:53:47|2817.79
07:53:48|2817.79
07:53:49|2817.79
07:53:51|2817.79
07:53:52|2817.79
07:53:53|2817.79
07:53:54|2817.79
07:53:55|2817.79
07:53:57|2817.79
07:53:58|2817.79
07:54:00|2817.79
07:54:01|2817.79
07:54:02|2817.79
07:54:02|2817.52
07:54:04|2817.52
07:54:05|2817.52
07:54:06|2817.24
07:54:06|2817.24
07:54:08|2817.24
07:54:09|2817.24
07:54:10|2817.46
07:54:11|2817.46
07:54:11|2817.5
07:54:13|2817.5
07:54:14|2817.5
07:54:15|2817.03
07:54:16|2817.03
07:54:17|2816.98
07:54:18|2816.98
07:54:19|2816.98
07:54:20|2816.98
07:54:21|2816.96
07:54:22|2816.96
07:54:23|2816.96
07:54:24|2816.96
07:54:25|2816.96
07:54:26|2816.96
07:54:27|2816.96
07:54:28|2816.96
07:54:29|2816.96
07:54:30|2816.96
07:54:31|2816.96
07:54:32|2816.96
07:54:33|2816.96
07:54:34|2816.96
07:54:35|2816.96
07:54:36|2816.96
07:54:37|2816.96
07:54:38|2816.96
07:54:39|2816.43
07:54:40|2816.43
07:54:41|2816.43
07:54:42|2816.43
07:54:43|2816.43
07:54:44|2816.43
07:54:45|2816.61
07:54:46|2816.61
07:54:47|2816.61
07:54:48|2816.61
07:54:49|2816.61
07:54:50|2816.61
07:54:52|2816.61
07:54:53|2816.62
07:54:55|2816.62
07:54:56|2816.62
07:54:58|2816.62
07:54:58|2816.62
07:54:59|2816.62
07:55:00|2816.62
07:55:01|2816.62
07:55:02|2816.62
07:55:04|2816.11
07:55:05|2816.11
07:55:05|2816.11
07:55:07|2816.11
07:55:08|2816.11
07:55:09|2816.11
07:55:10|2816.11
07:55:12|2816.11
07:55:12|2816.59
07:55:13|2817.25
07:55:14|2817.55
07:55:15|2817.55
07:55:16|2817.55
07:55:17|2817.55
07:55:18|2817.55
07:55:19|2817.55
07:55:20|2817.55
07:55:21|2817.55
07:55:22|2816.97
07:55:23|2816.97
07:55:24|2816.97
07:55:25|2816.97
07:55:26|2816.97
07:55:27|2816.97
07:55:28|2816.44
07:55:29|2816.44
07:55:30|2816.44
07:55:31|2816.44
07:55:32|2816.44
07:55:33|2816.44
07:55:34|2816.44
07:55:35|2816.44
07:55:36|2816.44
07:55:37|2816.44
07:55:38|2816.44
07:55:39|2816.3
07:55:40|2816.3
07:55:41|2816.3
07:55:42|2816.3
07:55:43|2816.3
07:55:44|2816.3
07:55:45|2816.3
07:55:46|2816.3
07:55:47|2816.3
07:55:48|2815.57
07:55:49|2815.57
07:55:50|2815.57
07:55:51|2815.57
07:55:53|2815.57
07:55:55|2815.74
07:55:55|2815.74
07:55:56|2815.74
07:55:57|2815.74
07:55:58|2815.74
07:56:00|2815.74
07:56:01|2815.74
07:56:02|2815.6
07:56:03|2815.6
07:56:04|2815.43
07:56:05|2815.48
07:56:06|2815.48
07:56:07|2815.48
07:56:08|2815.48
07:56:09|2815.48
07:56:10|2815.48
07:56:11|2815.48
07:56:12|2815.48
07:56:13|2815.48
07:56:14|2816.42
07:56:15|2816.42
07:56:16|2816.41
07:56:18|2816.42
07:56:19|2816.42
07:56:20|2816.42
07:56:21|2816.42
07:56:22|2816.42
07:56:23|2816.42
07:56:24|2816.42
07:56:25|2816.42
07:56:26|2816.42
07:56:27|2816.42
07:56:28|2816.42
07:56:29|2816.42
07:56:30|2816.42
07:56:31|2816.11
07:56:32|2816.11
07:56:33|2816.11
07:56:34|2816.11
07:56:35|2816.11
07:56:36|2816.11
07:56:37|2816.11
07:56:38|2816.13
07:56:39|2816.13
07:56:40|2816.13
07:56:41|2816.14
07:56:42|2816.14
07:56:43|2816.14
07:56:44|2816.14
07:56:45|2816.14
07:56:46|2816.14
07:56:47|2816.14
07:56:48|2816.14
07:56:49|2816.14
07:56:50|2816.14
07:56:51|2816.35
07:56:52|2816.35
07:56:54|2816.27
07:56:55|2816.27
07:56:56|2816.27
07:56:57|2816.27
07:56:59|2816.27
07:56:59|2816.15
07:57:01|2816.4
07:57:02|2816.4
07:57:03|2816.4
07:57:05|2816.4
07:57:05|2816.4
07:57:06|2816.4
07:57:07|2816.4
07:57:09|2816.4
07:57:09|2815.91
07:57:11|2815.91
07:57:11|2815.91
07:57:13|2815.91
07:57:13|2815.76
07:57:15|2815.76
07:57:16|2815.76
07:57:17|2815.76
07:57:17|2815.76
07:57:18|2815.76
07:57:20|2815.76
07:57:20|2815.76
07:57:21|2815.76
07:57:22|2815.76
07:57:23|2815.76
07:57:24|2815.76
07:57:25|2815.76
07:57:27|2815.76
07:57:27|2815.76
07:57:28|2815.76
07:57:29|2815.76
07:57:30|2815.76
07:57:32|2815.76
07:57:33|2815.76
07:57:33|2815.76
07:57:34|2815.76
07:57:35|2815.76
07:57:36|2815.76
07:57:37|2815.76
07:57:39|2815.76
07:57:39|2815.27
07:57:40|2815.27
07:57:41|2815.27
07:57:42|2815.27
07:57:43|2815.27
07:57:45|2815.27
07:57:45|2815.27
07:57:46|2815.38
07:57:48|2815.53
07:57:49|2814.91
07:57:49|2814.91
07:57:50|2814.91
07:57:51|2814.91
07:57:53|2814.91
07:57:54|2814.91
07:57:56|2814.91
07:57:57|2814.91
07:57:59|2814.91
07:58:00|2814.91
07:58:01|2814.91
07:58:02|2814.91
07:58:03|2814.91
07:58:04|2814.91
07:58:05|2814.91
07:58:06|2814.2
07:58:07|2814.23
07:58:08|2814.23
07:58:09|2814.23
07:58:10|2814.23
07:58:11|2814.34
07:58:12|2814.34
07:58:13|2814.34
07:58:14|2814.34
07:58:15|2814.34
07:58:17|2814.21
07:58:18|2814.21
07:58:19|2814.21
07:58:20|2814.21
07:58:21|2814.21
07:58:22|2814.21
07:58:23|2813.9
07:58:24|2813.9
07:58:25|2813.9
07:58:26|2813.9
07:58:27|2813.9
07:58:27|2813.9
07:58:29|2813.89
07:58:30|2813.89
07:58:31|2813.77
07:58:32|2813.77
07:58:32|2813.58
07:58:34|2813.4
07:58:35|2813.4
07:58:36|2813.4
07:58:37|2813.24
07:58:37|2813.42
07:58:39|2813.42
07:58:39|2813.42
07:58:41|2813.42
07:58:42|2813.45
07:58:43|2813.45
07:58:44|2813.45
07:58:45|2813.45
07:58:46|2813.45
07:58:47|2813.45
07:58:47|2813.45
07:58:49|2813.45
07:58:50|2813.45
07:58:51|2813.45
07:58:52|2813.45
07:58:53|2813.45
07:58:53|2813.45
07:58:56|2813.45
07:58:56|2813.45
07:58:57|2813.45
07:58:58|2813.47
07:59:00|2813.49
07:59:01|2813.93
07:59:03|2813.05
07:59:03|2814.37
07:59:04|2814.04
07:59:05|2814.04
07:59:06|2814.04
07:59:08|2814.04
07:59:09|2814.04
07:59:10|2814.04
07:59:11|2814.04
07:59:12|2813.12
07:59:13|2813.12
07:59:14|2813.12
07:59:15|2813.12
07:59:16|2813.12
07:59:17|2813.05
07:59:18|2813.05
07:59:19|2813.05
07:59:20|2813.05
07:59:21|2813.05
07:59:22|2813.05
07:59:23|2813.05
07:59:24|2813.05
07:59:25|2813.51
07:59:26|2813.51
07:59:27|2813.51
07:59:28|2813.51
07:59:29|2813.51
07:59:30|2813.51
07:59:31|2813.51
07:59:32|2813.51
07:59:33|2813.51
07:59:34|2813.51
07:59:35|2813.51
07:59:36|2813.51
07:59:37|2813.51
07:59:38|2813.51
07:59:39|2813.51
07:59:40|2813.51
07:59:41|2813.51
07:59:42|2813.51
07:59:44|2813.51
07:59:44|2814.49
07:59:45|2814.49
07:59:46|2814.45
07:59:47|2814.45
07:59:48|2814.45
07:59:49|2814.45
07:59:50|2813.31
07:59:51|2813.31
07:59:52|2813.31
07:59:53|2813.31
07:59:54|2813.31
07:59:55|2813.31
07:59:57|2813.31
07:59:59|2813.31
08:00:00|2813.89
08:00:01|2813.89
08:00:02|2813.89
08:00:03|2813.89
08:00:04|2813.89
08:00:05|2813.89
08:00:06|2813.89
08:00:07|2813.89
08:00:08|2814.17
08:00:10|2814.44
08:00:10|2814.44
08:00:11|2814.44
08:00:12|2814.44
08:00:13|2814.44
08:00:14|2814.44
08:00:16|2814.18
08:00:16|2813.89
08:00:17|2814.13
08:00:18|2814.13
08:00:19|2814.6
08:00:21|2814.76
08:00:22|2814.76
08:00:23|2814.76
08:00:24|2814.76
08:00:25|2814.76
08:00:26|2814.76
08:00:27|2814.76
08:00:28|2814.76
08:00:29|2813.72
08:00:30|2813.72
08:00:32|2813.72
08:00:32|2814.11
08:00:33|2814.11
08:00:34|2814.11
08:00:35|2814.11
08:00:36|2814.11
08:00:37|2814.11
08:00:38|2814.11
08:00:39|2814.45
08:00:40|2814.59
08:00:41|2814.59
08:00:42|2814.59
08:00:43|2815.54
08:00:44|2815.54
08:00:45|2815.54
08:00:46|2815.6
08:00:47|2815.6
08:00:48|2815.87
08:00:49|2816.17
08:00:50|2816.18
08:00:51|2816.18
08:00:52|2816.18
08:00:53|2816.18
08:00:54|2816.18
08:00:56|2816.18
08:00:57|2816.42
08:00:58|2816.42
08:00:59|2816.42
08:01:00|2816.42
08:01:01|2816.42
08:01:02|2816.03
08:01:03|2816.03
08:01:05|2816.04
08:01:05|2816.04
08:01:06|2816.04
08:01:08|2816.04
08:01:08|2816.04
08:01:10|2816.04
08:01:11|2816.04
08:01:11|2816.04
08:01:13|2816.59
08:01:14|2816.59
08:01:15|2816.59
08:01:16|2816.59
08:01:16|2816.59
08:01:18|2816.59
08:01:18|2816.59
08:01:19|2816.59
08:01:21|2816.19
08:01:22|2816.19
08:01:22|2816.19
08:01:24|2816.19
08:01:24|2815.93
08:01:25|2815.93
08:01:26|2815.93
08:01:28|2815.93
08:01:29|2815.93
08:01:30|2815.93
08:01:31|2815.93
08:01:32|2815.93
08:01:33|2814.94
08:01:34|2814.94
08:01:35|2814.94
08:01:36|2815.08
08:01:37|2815.08
08:01:38|2815.19
08:01:39|2815.19
08:01:40|2815.19
08:01:41|2815.19
08:01:43|2815.19
08:01:43|2815.19
08:01:44|2815.19
08:01:45|2815.19
08:01:47|2815.19
08:01:47|2815.19
08:01:49|2815.19
08:01:50|2815.93
08:01:50|2815.93
08:01:51|2815.93
08:01:53|2815.93
08:01:54|2815.93
08:01:54|2815.33
08:01:55|2815.33
08:01:56|2815.33
08:01:58|2815.33
08:02:00|2815.53
08:02:01|2815.53
08:02:03|2815.53
08:02:04|2815.67
08:02:05|2815.67
08:02:06|2815.67
08:02:07|2815.67
08:02:08|2815.67
08:02:09|2815.67
08:02:11|2815.67
08:02:11|2815.67
08:02:13|2815.67
08:02:14|2815.67
08:02:14|2815.67
08:02:16|2815.67
08:02:17|2815.67
08:02:17|2815.67
08:02:18|2815.67
08:02:19|2815.67
08:02:21|2815.67
08:02:21|2816.88
08:02:23|2816.88
08:02:24|2816.88
08:02:24|2816.88
08:02:26|2816.88
08:02:27|2816.88
08:02:27|2816.88
08:02:29|2816.88
08:02:29|2816.88
08:02:30|2816.88
08:02:32|2816.88
08:02:33|2816.88
08:02:33|2816.88
08:02:34|2816.88
08:02:35|2817.33
08:02:36|2817.33
08:02:37|2817.33
08:02:38|2817.33
08:02:39|2817.33
08:02:41|2817.33
08:02:41|2817.33
08:02:42|2817.33
08:02:44|2817.33
08:02:44|2817.33
08:02:46|2817.33
08:02:46|2817.33
08:02:48|2817.33
08:02:48|2817.02
08:02:50|2817.02
08:02:50|2817.08
08:02:51|2817.08
08:02:52|2817.08
08:02:54|2817.08
08:02:55|2817.08
08:02:56|2817.08
08:02:57|2817.08
08:02:58|2817.02
08:02:59|2817.02
08:03:01|2817.02
08:03:01|2817.02
08:03:03|2817.02
08:03:04|2817.02
08:03:05|2817.02
08:03:06|2817.02
08:03:08|2817.02
08:03:09|2817.02
08:03:10|2817.02
08:03:11|2817.46
08:03:13|2818.12
08:03:14|2818.12
08:03:15|2818.12
08:03:16|2818.12
08:03:16|2818.12
08:03:18|2818.22
08:03:19|2818.22
08:03:19|2818.22
08:03:21|2818.22
08:03:22|2818.22
08:03:23|2818.22
08:03:24|2818.22
08:03:25|2818.22
08:03:26|2818.22
08:03:27|2818.22
08:03:28|2818.22
08:03:29|2818.22
08:03:30|2818.22
08:03:31|2817.67
08:03:32|2817.67
08:03:33|2817.67
08:03:34|2817.67
08:03:35|2817.67
08:03:36|2817.67
08:03:37|2817.67
08:03:38|2817.67
08:03:39|2817.67
08:03:40|2817.67
08:03:41|2818.05
08:03:42|2818.05
08:03:43|2818.05
08:03:44|2818.05
08:03:45|2818.05
08:03:46|2818.05
08:03:47|2818.05
08:03:48|2818.05
08:03:49|2818.05
08:03:50|2818.05
08:03:51|2818.05
08:03:52|2818.05
08:03:53|2818.05
08:03:54|2818.05
08:03:55|2818.05
08:03:56|2818.05
08:03:57|2818.05
08:03:58|2817.51
08:04:00|2817.04
08:04:01|2817.04
08:04:03|2817.04
08:04:04|2817.04
08:04:05|2817.04
08:04:07|2817.03
08:04:08|2817.03
08:04:09|2816.22
08:04:11|2816.22
08:04:12|2815.8
08:04:14|2815.38
08:04:14|2815.21
08:04:16|2815.21
08:04:17|2815.21
08:04:18|2815.21
08:04:18|2815.21
08:04:20|2815.21
08:04:21|2815.34
08:04:22|2815.34
08:04:23|2815.34
08:04:24|2817.53
08:04:25|2815.83
08:04:26|2815.83
08:04:27|2815.83
08:04:28|2815.83
08:04:29|2815.83
08:04:30|2815.72
08:04:31|2815.78
08:04:32|2815.78
08:04:33|2815.78
08:04:34|2815.78
08:04:35|2815.78
08:04:36|2815.78
08:04:37|2815.78
08:04:38|2815.78
08:04:39|2815.78
08:04:40|2815.78
08:04:41|2815.78
08:04:42|2815.78
08:04:43|2815.78
08:04:44|2815.78
08:04:45|2815.78
08:04:46|2815.96
08:04:47|2815.96
08:04:48|2815.96
08:04:49|2815.96
08:04:50|2815.96
08:04:51|2815.96
08:04:52|2815.79
08:04:53|2815.79
08:04:54|2815.79
08:04:55|2815.79
08:04:56|2815.79
08:04:57|2816.02
08:04:58|2816.02
08:04:59|2816.04
08:05:00|2816.08
08:05:02|2816.3
08:05:03|2816.3
08:05:04|2816.3
08:05:05|2816.3
08:05:06|2816.3
08:05:07|2816.3
08:05:08|2816.3
08:05:09|2816.3
08:05:10|2816.3
08:05:11|2815.64
08:05:12|2815.68
08:05:13|2815.68
08:05:14|2815.62
08:05:15|2815.62
08:05:16|2815.62
08:05:17|2815.62
08:05:18|2815.45
08:05:19|2815.45
08:05:20|2815.45
08:05:21|2815.45
08:05:22|2815.45
08:05:23|2815.45
08:05:24|2814.5
08:05:25|2814.52
08:05:26|2814.52
08:05:27|2814.52
08:05:28|2814.52
08:05:29|2814.52
08:05:30|2814.52
08:05:31|2814.52
08:05:32|2814.52
08:05:33|2814.52
08:05:34|2814.52
08:05:35|2814.52
08:05:36|2814.52
08:05:37|2814.36
08:05:38|2814.36
08:05:39|2814.36
08:05:40|2814.36
08:05:41|2814.78
08:05:42|2814.79
08:05:43|2814.79
08:05:44|2814.79
08:05:45|2814.79
08:05:46|2814.79
08:05:47|2814.79
08:05:48|2814.79
08:05:49|2814.79
08:05:50|2814.79
08:05:51|2814.79
08:05:52|2814.79
08:05:53|2814.79
08:05:54|2814.79
08:05:55|2814.79
08:05:56|2814.79
08:05:57|2814.79
08:05:58|2814.79
08:05:59|2814.79
08:06:00|2814.79
08:06:01|2814.6
08:06:03|2814.98
08:06:04|2814.98
08:06:05|2814.98
08:06:06|2814.98
08:06:07|2814.98
08:06:08|2814.98
08:06:09|2814.98
08:06:10|2814.98
08:06:11|2815.
08:06:12|2815.
08:06:13|2815.37
08:06:14|2815.76
08:06:15|2815.76
08:06:16|2815.76
08:06:17|2815.76
08:06:18|2815.76
08:06:19|2815.76
08:06:21|2815.76
08:06:22|2815.76
08:06:23|2815.76
08:06:23|2815.76
08:06:25|2816.23
08:06:26|2816.39
08:06:27|2816.39
08:06:28|2816.39
08:06:28|2816.39
08:06:30|2816.39
08:06:31|2816.39
08:06:32|2816.39
08:06:33|2816.39
08:06:34|2816.39
08:06:34|2816.39
08:06:36|2816.39
08:06:37|2816.39
08:06:38|2816.39
08:06:39|2816.39
08:06:40|2816.39
08:06:41|2816.39
08:06:42|2816.39
08:06:43|2816.39
08:06:44|2816.19
08:06:45|2816.19
08:06:46|2816.19
08:06:47|2816.19
08:06:48|2816.19
08:06:49|2816.19
08:06:49|2816.19
08:06:51|2816.19
08:06:52|2816.19
08:06:53|2816.19
08:06:53|2815.03
08:06:55|2815.03
08:06:56|2815.03
08:06:56|2815.03
08:06:57|2815.03
08:06:58|2815.03
08:06:59|2815.03
08:07:01|2815.23
08:07:01|2815.23
08:07:04|2815.23
08:07:04|2815.23
08:07:05|2815.23
08:07:06|2815.23
08:07:07|2815.23
08:07:09|2815.3
08:07:09|2815.3
08:07:11|2815.3
08:07:12|2815.3
08:07:13|2815.3
08:07:15|2815.3
08:07:15|2815.3
08:07:17|2816.04
08:07:18|2816.04
08:07:19|2816.04
08:07:20|2816.04
08:07:21|2816.04
08:07:22|2816.04
08:07:23|2816.04
08:07:24|2816.04
08:07:25|2816.04
08:07:26|2816.04
08:07:27|2816.44
08:07:28|2816.44
08:07:29|2816.1
08:07:30|2816.1
08:07:31|2816.27
08:07:32|2816.84
08:07:33|2816.84
08:07:34|2816.84
08:07:35|2816.84
08:07:36|2816.84
08:07:37|2816.84
08:07:38|2816.98
08:07:39|2816.98
08:07:40|2816.98
08:07:41|2816.98
08:07:42|2817.22
08:07:43|2817.22
08:07:44|2817.23
08:07:45|2817.23
08:07:46|2817.23
08:07:47|2817.23
08:07:49|2817.67
08:07:49|2817.67
08:07:50|2817.67
08:07:52|2817.67
08:07:52|2817.67
08:07:53|2817.67
08:07:54|2817.67
08:07:56|2817.67
08:07:56|2817.67
08:07:57|2817.3
08:07:58|2817.3
08:07:59|2817.3
08:08:00|2817.3
08:08:01|2817.3
08:08:02|2817.3
08:08:04|2817.3
08:08:06|2817.3
08:08:07|2817.3
08:08:08|2817.3
08:08:09|2817.3
08:08:10|2817.3
08:08:11|2817.87
08:08:13|2818.24
08:08:13|2818.24
08:08:14|2818.24
08:08:16|2818.24
08:08:16|2818.24
08:08:18|2818.2
08:08:19|2818.33
08:08:20|2818.33
08:08:21|2818.34
08:08:22|2818.34
08:08:23|2818.65
08:08:24|2818.65
08:08:25|2818.65
08:08:26|2818.65
08:08:27|2818.65
08:08:28|2819.01
08:08:29|2819.01
08:08:30|2819.01
08:08:31|2819.01
08:08:32|2819.05
08:08:33|2819.17
08:08:34|2819.17
08:08:35|2819.49
08:08:36|2819.49
08:08:37|2819.49
08:08:38|2819.49
08:08:39|2819.49
08:08:40|2819.49
08:08:41|2819.43
08:08:42|2819.43
08:08:43|2819.43
08:08:44|2819.43
08:08:45|2819.43
08:08:46|2819.43
08:08:47|2819.29
08:08:48|2819.29
08:08:49|2819.29
08:08:50|2819.29
08:08:51|2819.29
08:08:52|2819.29
08:08:53|2819.29
08:08:54|2819.29
08:08:55|2819.29
08:08:56|2819.29
08:08:57|2819.29
08:08:58|2819.18
08:08:59|2819.18
08:09:00|2819.18
08:09:01|2819.18
08:09:02|2819.18
08:09:03|2819.18
08:09:04|2819.18
08:09:06|2818.94
08:09:07|2818.94
08:09:08|2818.94
08:09:09|2819.43
08:09:10|2819.43
08:09:11|2819.43
08:09:12|2819.58
08:09:13|2819.58
08:09:14|2819.58
08:09:15|2819.58
08:09:16|2819.55
08:09:17|2819.55
08:09:19|2819.2
08:09:20|2819.59
08:09:21|2819.59
08:09:22|2819.6
08:09:23|2820.
08:09:24|2820.
08:09:25|2820.
08:09:26|2820.
08:09:27|2820.
08:09:28|2820.
08:09:29|2820.
08:09:30|2820.
08:09:32|2820.
08:09:33|2820.
08:09:33|2820.
08:09:35|2820.
08:09:36|2820.
08:09:37|2820.
08:09:38|2820.
08:09:39|2820.
08:09:40|2820.
08:09:41|2820.
08:09:42|2820.
08:09:43|2820.
08:09:44|2820.24
08:09:45|2820.25
08:09:46|2820.25
08:09:47|2820.25
08:09:48|2820.25
08:09:49|2820.25
08:09:50|2820.25
08:09:51|2820.53
08:09:52|2820.3
08:09:53|2820.3
08:09:54|2820.3
08:09:55|2820.3
08:09:56|2820.3
08:09:57|2820.3
08:09:58|2820.3
08:09:59|2820.3
08:10:00|2819.78
08:10:01|2819.78
08:10:02|2819.91
08:10:03|2819.91
08:10:04|2819.8
08:10:06|2819.9
08:10:07|2819.9
08:10:08|2819.9
08:10:09|2819.9
08:10:10|2819.9
08:10:11|2819.9
08:10:13|2820.53
08:10:14|2820.53
08:10:15|2820.53
08:10:16|2821.
08:10:17|2821.
08:10:18|2820.9
08:10:19|2820.9
08:10:20|2820.85
08:10:21|2820.85
08:10:22|2820.85
08:10:23|2820.76
08:10:24|2820.76
08:10:25|2820.76
08:10:26|2820.76
08:10:27|2820.76
08:10:28|2820.62
08:10:29|2820.62
08:10:30|2820.62
08:10:31|2820.62
08:10:33|2820.62
08:10:34|2820.62
08:10:35|2820.62
08:10:36|2820.62
08:10:37|2820.62
08:10:38|2820.62
08:10:39|2820.28
08:10:40|2820.42
08:10:41|2820.42
08:10:42|2820.42
08:10:43|2820.05
08:10:43|2819.83
08:10:45|2819.83
08:10:45|2819.83
08:10:47|2819.83
08:10:48|2819.83
08:10:48|2819.83
08:10:50|2819.83
08:10:51|2819.83
08:10:51|2819.83
08:10:53|2819.83
08:10:54|2819.83
08:10:55|2819.83
08:10:56|2820.3
08:10:57|2820.42
08:10:58|2820.38
08:10:59|2820.38
08:11:00|2820.38
08:11:01|2820.43
08:11:02|2820.43
08:11:03|2820.43
08:11:04|2820.43
08:11:05|2820.43
08:11:06|2820.42
08:11:08|2820.43
08:11:08|2820.43
08:11:09|2820.43
08:11:10|2820.43
08:11:12|2820.43
08:11:13|2820.43
08:11:15|2820.43
08:11:15|2820.43
08:11:17|2820.43
08:11:18|2820.43
08:11:19|2820.43
08:11:20|2820.43
08:11:22|2820.43
08:11:22|2820.43
08:11:23|2820.43
08:11:24|2820.43
08:11:25|2820.43
08:11:26|2820.43
08:11:27|2821.08
08:11:28|2821.12
08:11:29|2821.12
08:11:31|2821.12
08:11:32|2821.12
08:11:33|2821.12
08:11:34|2821.12
08:11:35|2821.12
08:11:36|2821.12
08:11:37|2821.31
08:11:38|2821.31
08:11:39|2821.31
08:11:40|2823.13
08:11:41|2822.59
08:11:42|2822.59
08:11:43|2822.61
08:11:45|2822.25
08:11:45|2822.25
08:11:47|2822.25
08:11:47|2822.24
08:11:48|2822.24
08:11:49|2821.55
08:11:50|2821.69
08:11:52|2821.69
08:11:53|2821.69
08:11:53|2821.69
08:11:54|2821.69
08:11:55|2821.69
08:11:56|2821.69
08:11:57|2821.69
08:11:59|2822.07
08:11:59|2822.07
08:12:01|2822.08
08:12:02|2822.43
08:12:03|2822.61
08:12:04|2822.19
08:12:05|2822.19
08:12:06|2822.19
08:12:08|2822.32
08:12:09|2822.32
08:12:11|2822.26
08:12:12|2821.64
08:12:14|2821.26
08:12:14|2821.18
08:12:16|2821.04
08:12:18|2821.04
08:12:19|2821.04
08:12:19|2821.04
08:12:21|2820.46
08:12:22|2820.49
08:12:23|2820.45
08:12:23|2820.45
08:12:24|2820.45
08:12:26|2821.27
08:12:27|2821.27
08:12:28|2821.27
08:12:28|2821.27
08:12:29|2821.27
08:12:30|2821.16
08:12:32|2821.16
08:12:33|2821.16
08:12:34|2821.16
08:12:34|2821.16
08:12:36|2821.16
08:12:37|2821.16
08:12:38|2821.16
08:12:38|2821.16
08:12:39|2821.16
08:12:40|2821.16
08:12:41|2821.16
08:12:43|2821.23
08:12:43|2821.23
08:12:45|2820.72
08:12:45|2820.72
08:12:47|2820.72
08:12:48|2820.72
08:12:49|2820.72
08:12:49|2820.72
08:12:51|2820.72
08:12:51|2820.72
08:12:52|2820.72
08:12:53|2820.72
08:12:54|2820.72
08:12:55|2820.72
08:12:56|2820.72
08:12:57|2820.43
08:12:59|2820.43
08:13:00|2820.43
08:13:00|2819.97
08:13:01|2819.97
08:13:03|2819.96
08:13:03|2819.85
08:13:04|2819.86
08:13:06|2819.86
08:13:06|2819.62
08:13:07|2819.62
08:13:09|2819.62
08:13:09|2819.62
08:13:11|2819.62
08:13:12|2819.62
08:13:13|2819.62
08:13:14|2819.2
08:13:15|2819.2
08:13:15|2819.2
08:13:17|2819.2
08:13:18|2819.2
08:13:19|2819.2
08:13:20|2819.2
08:13:21|2819.2
08:13:22|2818.91
08:13:24|2818.91
08:13:25|2818.91
08:13:26|2818.91
08:13:26|2818.91
08:13:28|2818.91
08:13:29|2819.24
08:13:30|2819.24
08:13:31|2819.24
08:13:32|2819.24
08:13:33|2819.24
08:13:34|2819.25
08:13:35|2819.25
08:13:36|2819.25
08:13:37|2819.25
08:13:38|2819.25
08:13:39|2820.43
08:13:40|2820.43
08:13:41|2820.43
08:13:42|2820.43
08:13:43|2820.43
08:13:44|2820.43
08:13:45|2820.43
08:13:46|2820.43
08:13:47|2820.43
08:13:48|2820.43
08:13:49|2820.43
08:13:49|2820.43
08:13:50|2820.43
08:13:51|2820.43
08:13:53|2820.43
08:13:54|2820.43
08:13:55|2821.24
08:13:56|2821.24
08:13:57|2821.24
08:13:58|2821.24
08:13:59|2821.24
08:13:59|2821.27
08:14:00|2821.27
08:14:01|2821.09
08:14:03|2821.09
08:14:04|2821.04
08:14:05|2821.04
08:14:05|2821.04
08:14:07|2821.04
08:14:07|2821.04
08:14:09|2821.
08:14:10|2820.92
08:14:12|2820.93
08:14:13|2820.93
08:14:14|2820.93
08:14:16|2820.88
08:14:17|2820.88
08:14:18|2820.88
08:14:19|2820.45
08:14:20|2820.45
08:14:21|2820.45
08:14:22|2820.45
08:14:23|2820.46
08:14:24|2820.46
08:14:25|2820.46
08:14:26|2820.46
08:14:27|2820.46
08:14:28|2820.46
08:14:29|2820.46
08:14:30|2820.46
08:14:31|2820.55
08:14:32|2820.55
08:14:33|2820.55
08:14:34|2820.55
08:14:35|2820.55
08:14:36|2820.55
08:14:37|2820.55
08:14:38|2820.55
08:14:39|2820.55
08:14:40|2820.85
08:14:41|2821.03
08:14:42|2821.03
08:14:44|2821.03
08:14:45|2821.03
08:14:46|2821.18
08:14:47|2821.18
08:14:48|2821.18
08:14:48|2821.18
08:14:50|2821.42
08:14:50|2821.42
08:14:51|2821.42
08:14:52|2821.42
08:14:54|2821.42
08:14:55|2821.42
08:14:55|2821.42
08:14:56|2821.42
08:14:58|2821.42
08:14:59|2821.42
08:14:59|2821.42
08:15:01|2821.42
08:15:02|2821.42
08:15:03|2821.27
08:15:04|2821.27
08:15:05|2821.27
08:15:05|2821.18
08:15:06|2821.26
08:15:08|2821.26
08:15:08|2821.26
08:15:10|2821.26
08:15:12|2821.26
08:15:12|2821.26
08:15:14|2821.26
08:15:15|2821.26
08:15:16|2821.26
08:15:17|2820.6
08:15:19|2820.6
08:15:19|2820.6
08:15:20|2820.6
08:15:21|2820.6
08:15:22|2820.6
08:15:23|2820.6
08:15:25|2820.6
08:15:25|2820.6
08:15:26|2820.6
08:15:27|2820.27
08:15:28|2820.27
08:15:29|2820.27
08:15:30|2820.27
08:15:31|2820.27
08:15:32|2820.27
08:15:33|2820.27
08:15:34|2820.27
08:15:36|2820.27
08:15:36|2820.27
08:15:37|2820.27
08:15:38|2820.27
08:15:39|2820.27
08:15:41|2820.27
08:15:42|2819.88
08:15:43|2820.09
08:15:44|2820.36
08:15:45|2820.36
08:15:46|2821.16
08:15:47|2821.16
08:15:48|2821.16
08:15:49|2820.72
08:15:50|2820.72
08:15:51|2820.89
08:15:52|2820.89
08:15:54|2820.89
08:15:54|2820.89
08:15:55|2820.89
08:15:56|2820.89
08:15:57|2820.89
08:15:58|2820.89
08:15:59|2820.89
08:16:00|2820.89
08:16:01|2820.9
08:16:02|2820.9
08:16:03|2820.9
08:16:04|2820.9
08:16:05|2820.9
08:16:06|2820.9
08:16:07|2820.9
08:16:08|2820.9
08:16:09|2820.9
08:16:10|2820.9
08:16:12|2820.9
08:16:13|2820.9
08:16:15|2820.9
08:16:15|2820.9
08:16:17|2820.9
08:16:19|2820.9
08:16:20|2820.9
08:16:20|2820.9
08:16:21|2820.81
08:16:22|2820.81
08:16:24|2820.81
08:16:25|2820.81
08:16:25|2820.81
08:16:27|2820.81
08:16:28|2820.97
08:16:28|2820.97
08:16:29|2820.97
08:16:31|2820.97
08:16:31|2820.98
08:16:33|2820.98
08:16:34|2820.98
08:16:35|2820.98
08:16:36|2820.98
08:16:37|2820.98
08:16:38|2820.98
08:16:39|2820.98
08:16:40|2820.98
08:16:41|2820.98
08:16:42|2820.98
08:16:43|2820.98
08:16:45|2820.98
08:16:45|2820.98
08:16:46|2820.8
08:16:47|2820.8
08:16:48|2820.8
08:16:49|2820.8
08:16:50|2820.8
08:16:52|2820.8
08:16:53|2820.8
08:16:54|2820.8
08:16:55|2820.8
08:16:55|2820.8
08:16:56|2820.8
08:16:57|2820.8
08:16:58|2819.89
08:16:59|2819.48
08:17:00|2819.47
08:17:01|2819.47
08:17:02|2819.63
08:17:03|2819.35
08:17:04|2819.63
08:17:06|2819.64
08:17:06|2819.64
08:17:07|2819.7
08:17:08|2819.7
08:17:09|2819.7
08:17:11|2819.7
08:17:12|2819.7
08:17:14|2819.7
08:17:15|2819.7
08:17:16|2819.7
08:17:18|2819.7
08:17:19|2819.7
08:17:20|2819.7
08:17:20|2819.7
08:17:22|2819.7
08:17:23|2819.7
08:17:24|2819.7
08:17:25|2819.7
08:17:26|2819.7
08:17:26|2820.08
08:17:28|2820.08
08:17:29|2820.08
08:17:29|2820.08
08:17:30|2820.08
08:17:32|2820.08
08:17:33|2820.08
08:17:33|2819.08
08:17:34|2819.08
08:17:36|2819.08
08:17:36|2819.08
08:17:38|2819.08
08:17:38|2819.08
08:17:39|2819.08
08:17:40|2819.08
08:17:41|2820.1
08:17:43|2820.1
08:17:44|2820.1
08:17:45|2820.1
08:17:46|2820.1
08:17:46|2820.1
08:17:48|2820.1
08:17:48|2819.51
08:17:49|2819.97
08:17:50|2819.96
08:17:51|2819.83
08:17:52|2820.04
08:17:53|2820.04
08:17:54|2820.04
08:17:56|2820.04
08:17:56|2820.04
08:17:57|2820.04
08:17:59|2820.04
08:17:59|2820.04
08:18:00|2820.04
08:18:01|2820.04
08:18:02|2820.04
08:18:04|2820.04
08:18:04|2819.67
08:18:05|2819.67
08:18:06|2819.67
08:18:07|2819.67
08:18:08|2819.7
08:18:09|2819.7
08:18:10|2819.7
08:18:11|2819.7
08:18:12|2819.7
08:18:14|2819.7
08:18:15|2819.7
08:18:16|2819.7
08:18:17|2819.7
08:18:18|2819.7
08:18:20|2819.7
08:18:21|2819.67
08:18:22|2819.67
08:18:23|2819.67
08:18:24|2819.67
08:18:25|2819.67
08:18:26|2819.67
08:18:27|2819.66
08:18:28|2819.66
08:18:29|2819.66
08:18:30|2819.66
08:18:31|2819.62
08:18:32|2819.62
08:18:34|2819.62
08:18:35|2819.62
08:18:35|2819.62
08:18:37|2819.62
08:18:38|2819.62
08:18:39|2819.62
08:18:39|2819.62
08:18:41|2819.62
08:18:42|2819.62
08:18:43|2819.62
08:18:43|2819.99
08:18:45|2819.99
08:18:46|2819.99
08:18:47|2819.99
08:18:47|2819.99
08:18:49|2819.99
08:18:50|2819.99
08:18:50|2819.94
08:18:52|2819.94
08:18:53|2819.94
08:18:54|2819.94
08:18:55|2819.94
08:18:55|2819.95
08:18:57|2819.94
08:18:58|2819.95
08:18:59|2819.94
08:19:00|2819.94
08:19:02|2819.94
08:19:03|2819.98
08:19:04|2820.
08:19:05|2820.
08:19:05|2820.84
08:19:07|2820.84
08:19:08|2820.84
08:19:09|2820.84
08:19:10|2820.84
08:19:11|2821.61
08:19:12|2821.81
08:19:13|2821.6
08:19:14|2821.47
08:19:15|2821.17
08:19:17|2821.15
08:19:18|2821.15
08:19:20|2821.15
08:19:20|2821.15
08:19:22|2821.15
08:19:23|2821.15
08:19:24|2821.15
08:19:25|2820.89
08:19:27|2820.88
08:19:27|2820.89
08:19:28|2821.2
08:19:29|2821.2
08:19:30|2821.35
08:19:31|2821.43
08:19:32|2821.43
08:19:33|2821.36
08:19:34|2821.36
08:19:35|2821.36
08:19:36|2821.22
08:19:37|2821.22
08:19:38|2821.22
08:19:39|2821.22
08:19:40|2821.22
08:19:41|2821.22
08:19:42|2820.64
08:19:43|2820.66
08:19:44|2820.66
08:19:45|2820.66
08:19:46|2820.66
08:19:47|2820.66
08:19:48|2820.66
08:19:49|2820.66
08:19:50|2820.66
08:19:51|2820.66
08:19:52|2820.66
08:19:53|2820.66
08:19:54|2820.66
08:19:55|2820.66
08:19:56|2820.66
08:19:57|2820.66
08:19:58|2820.66
08:19:59|2820.66
08:20:00|2820.66
08:20:01|2820.66
08:20:02|2820.66
08:20:03|2820.66
08:20:04|2820.66
08:20:05|2820.56
08:20:06|2820.56
08:20:07|2820.56
08:20:09|2820.55
08:20:09|2820.55
08:20:11|2820.55
08:20:12|2820.55
08:20:13|2820.55
08:20:13|2820.55
08:20:15|2820.55
08:20:17|2820.55
08:20:17|2820.55
08:20:19|2820.55
08:20:20|2821.03
08:20:21|2821.03
08:20:21|2821.
08:20:23|2820.9
08:20:24|2820.9
08:20:25|2820.9
08:20:27|2820.85
08:20:28|2820.85
08:20:30|2820.85
08:20:30|2820.85
08:20:31|2820.85
08:20:32|2820.85
08:20:33|2820.85
08:20:34|2820.08
08:20:35|2820.09
08:20:36|2820.03
08:20:38|2820.03
08:20:38|2820.03
08:20:39|2820.1
08:20:40|2820.1
08:20:41|2820.1
08:20:42|2820.35
08:20:43|2820.35
08:20:44|2820.35
08:20:45|2820.35
08:20:46|2820.42
08:20:47|2820.42
08:20:49|2820.42
08:20:49|2820.43
08:20:50|2820.43
08:20:51|2820.43
08:20:52|2820.43
08:20:53|2820.43
08:20:54|2820.43
08:20:55|2820.43
08:20:56|2820.43
08:20:57|2820.56
08:20:58|2820.57
08:21:00|2820.57
08:21:01|2820.56
08:21:02|2820.56
08:21:03|2820.56
08:21:04|2820.56
08:21:05|2820.56
08:21:06|2820.56
08:21:07|2820.56
08:21:08|2820.56
08:21:09|2820.56
08:21:10|2820.56
08:21:11|2820.56
08:21:12|2820.56
08:21:13|2820.56
08:21:14|2820.56
08:21:15|2820.56
08:21:16|2820.56
08:21:18|2820.56
08:21:19|2820.56
08:21:20|2820.56
08:21:22|2820.35
08:21:23|2820.35
08:21:23|2820.36
08:21:24|2820.36
08:21:26|2820.36
08:21:26|2820.36
08:21:28|2820.36
08:21:28|2820.36
08:21:29|2820.36
08:21:30|2820.36
08:21:31|2820.36
08:21:33|2820.36
08:21:34|2820.35
08:21:35|2820.35
08:21:36|2820.34
08:21:37|2820.34
08:21:38|2820.34
08:21:39|2820.34
08:21:40|2820.34
08:21:41|2820.34
08:21:43|2820.34
08:21:44|2820.34
08:21:44|2820.34
08:21:46|2820.34
08:21:46|2820.34
08:21:47|2820.34
08:21:48|2820.34
08:21:49|2820.35
08:21:50|2820.94
08:21:51|2820.85
08:21:52|2820.85
08:21:53|2820.85
08:21:54|2820.85
08:21:55|2820.85
08:21:56|2820.85
08:21:58|2820.85
08:21:59|2820.85
08:22:00|2820.75
08:22:00|2820.75
08:22:01|2820.75
08:22:03|2820.75
08:22:03|2820.75
08:22:04|2820.93
08:22:06|2820.93
08:22:07|2820.93
08:22:08|2820.93
08:22:08|2820.93
08:22:09|2820.93
08:22:11|2820.93
08:22:11|2820.93
08:22:12|2820.93
08:22:13|2820.93
08:22:15|2820.94
08:22:15|2820.94
08:22:16|2821.02
08:22:17|2821.02
08:22:19|2821.02
08:22:21|2821.
08:22:22|2821.
08:22:23|2821.
08:22:24|2820.89
08:22:25|2820.89
08:22:26|2820.89
08:22:27|2820.89
08:22:28|2820.89
08:22:29|2820.89
08:22:30|2820.89
08:22:32|2820.89
08:22:32|2820.89
08:22:34|2820.
08:22:35|2820.
08:22:36|2820.
08:22:36|2820.34
08:22:37|2820.34
08:22:38|2820.34
08:22:39|2820.74
08:22:40|2820.73
08:22:42|2820.73
08:22:42|2820.37
08:22:43|2820.37
08:22:45|2820.37
08:22:46|2820.37
08:22:46|2820.37
08:22:48|2820.37
08:22:48|2820.37
08:22:50|2820.37
08:22:51|2820.37
08:22:52|2820.37
08:22:53|2820.37
08:22:54|2820.37
08:22:55|2820.37
08:22:56|2820.37
08:22:57|2820.37
08:22:58|2820.37
08:22:59|2820.37
08:23:00|2820.37
08:23:01|2820.37
08:23:02|2820.37
08:23:03|2820.37
08:23:04|2820.37
08:23:05|2820.37
08:23:06|2820.37
08:23:07|2820.37
08:23:08|2820.37
08:23:09|2820.37
08:23:10|2820.01
08:23:11|2820.01
08:23:12|2820.01
08:23:13|2820.01
08:23:14|2820.01
08:23:15|2820.01
08:23:16|2821.81
08:23:17|2822.38
08:23:19|2821.77
08:23:20|2822.22
08:23:21|2820.84
08:23:22|2820.84
08:23:23|2820.84
08:23:24|2820.84
08:23:26|2820.84
08:23:27|2820.84
08:23:28|2820.88
08:23:29|2820.88
08:23:30|2822.57
08:23:30|2822.57
08:23:32|2822.57
08:23:33|2822.57
08:23:34|2822.99
08:23:35|2824.28
08:23:36|2825.56
08:23:36|2828.12
08:23:38|2828.66
08:23:39|2828.56
08:23:40|2828.1
08:23:40|2828.1
08:23:42|2826.31
08:23:43|2827.14
08:23:44|2827.16
08:23:45|2827.14
08:23:46|2826.23
08:23:47|2826.21
08:23:48|2825.78
08:23:49|2825.78
08:23:50|2824.85
08:23:51|2824.85
08:23:51|2824.88
08:23:53|2824.58
08:23:54|2824.3
08:23:55|2824.52
08:23:56|2824.52
08:23:57|2824.52
08:23:58|2824.52
08:23:59|2824.52
08:24:00|2824.52
08:24:01|2824.52
08:24:02|2824.52
08:24:03|2825.2
08:24:04|2825.2
08:24:05|2825.2
08:24:06|2825.2
08:24:07|2825.2
08:24:08|2824.24
08:24:09|2824.12
08:24:10|2824.14
08:24:10|2823.99
08:24:12|2824.71
08:24:13|2824.71
08:24:14|2822.92
08:24:15|2822.92
08:24:15|2822.92
08:24:16|2822.19
08:24:18|2822.19
08:24:19|2822.19
08:24:20|2822.56
08:24:22|2822.56
08:24:24|2822.56
08:24:25|2822.14
08:24:26|2822.14
08:24:27|2822.14
08:24:28|2822.14
08:24:29|2822.14
08:24:30|2822.14
08:24:32|2822.14
08:24:32|2822.14
08:24:33|2822.41
08:24:34|2822.41
08:24:35|2822.41
08:24:36|2822.41
08:24:37|2824.06
08:24:38|2824.06
08:24:39|2824.06
08:24:40|2823.07
08:24:41|2823.07
08:24:42|2823.87
08:24:43|2823.87
08:24:44|2823.87
08:24:45|2823.65
08:24:46|2822.81
08:24:47|2822.66
08:24:48|2822.66
08:24:49|2822.86
08:24:50|2822.86
08:24:51|2822.86
08:24:52|2822.86
08:24:53|2822.86
08:24:54|2822.86
08:24:55|2823.07
08:24:56|2823.
08:24:57|2823.
08:24:58|2823.
08:25:00|2823.
08:25:01|2822.61
08:25:02|2822.54
08:25:03|2822.49
08:25:04|2822.49
08:25:05|2822.49
08:25:06|2822.49
08:25:07|2822.49
08:25:07|2822.49
08:25:09|2822.33
08:25:10|2822.33
08:25:10|2822.2
08:25:12|2822.2
08:25:12|2822.2
08:25:14|2822.19
08:25:14|2822.19
08:25:16|2822.19
08:25:17|2822.19
08:25:18|2822.19
08:25:20|2822.19
08:25:20|2822.19
08:25:22|2822.19
08:25:24|2821.49
08:25:25|2821.49
08:25:26|2821.45
08:25:27|2821.51
08:25:29|2821.51
08:25:29|2821.51
08:25:31|2821.51
08:25:31|2821.51
08:25:32|2821.51
08:25:33|2821.51
08:25:34|2821.51
08:25:36|2821.51
08:25:37|2821.23
08:25:38|2821.24
08:25:38|2821.24
08:25:40|2821.24
08:25:41|2821.24
08:25:42|2821.24
08:25:43|2821.09
08:25:44|2821.09
08:25:45|2821.09
08:25:46|2821.09
08:25:47|2821.09
08:25:48|2821.08
08:25:49|2821.08
08:25:51|2820.45
08:25:51|2820.13
08:25:52|2820.13
08:25:53|2820.13
08:25:54|2820.13
08:25:56|2820.
08:25:56|2819.85
08:25:57|2819.85
08:25:59|2819.85
08:26:00|2819.85
08:26:01|2819.58
08:26:01|2819.49
08:26:02|2819.43
08:26:03|2819.13
08:26:04|2819.57
08:26:05|2819.57
08:26:07|2819.57
08:26:07|2819.57
08:26:09|2819.21
08:26:10|2819.21
08:26:11|2820.24
08:26:12|2820.5
08:26:13|2820.52
08:26:14|2820.52
08:26:15|2820.52
08:26:16|2820.52
08:26:17|2820.52
08:26:18|2820.52
08:26:20|2820.52
08:26:20|2819.56
08:26:22|2819.67
08:26:24|2819.56
08:26:25|2819.56
08:26:26|2819.56
08:26:27|2819.56
08:26:28|2819.56
08:26:29|2819.56
08:26:29|2819.56
08:26:31|2819.67
08:26:32|2819.34
08:26:33|2819.34
08:26:34|2819.34
08:26:35|2819.34
08:26:36|2819.14
08:26:37|2818.46
08:26:38|2817.66
08:26:39|2817.66
08:26:40|2817.66
08:26:41|2817.62
08:26:42|2817.61
08:26:43|2817.61
08:26:44|2817.61
08:26:45|2817.39
08:26:46|2817.18
08:26:47|2817.18
08:26:48|2817.18
08:26:49|2817.18
08:26:50|2817.63
08:26:51|2817.63
08:26:52|2817.63
08:26:53|2817.63
08:26:54|2817.63
08:26:55|2818.27
08:26:56|2818.27
08:26:57|2818.27
08:26:58|2818.27
08:26:59|2818.27
08:27:00|2818.27
08:27:01|2818.27
08:27:02|2818.27
08:27:03|2818.27
08:27:04|2818.27
08:27:05|2818.27
08:27:06|2818.27
08:27:07|2818.27
08:27:08|2818.27
08:27:09|2818.27
08:27:10|2818.27
08:27:11|2817.93
08:27:12|2817.93
08:27:13|2817.93
08:27:14|2817.92
08:27:15|2818.21
08:27:16|2817.97
08:27:17|2817.94
08:27:18|2817.94
08:27:19|2817.94
08:27:20|2817.94
08:27:21|2817.94
08:27:23|2817.51
08:27:24|2817.34
08:27:26|2817.34
08:27:27|2817.34
08:27:28|2817.41
08:27:29|2817.76
08:27:29|2817.76
08:27:31|2817.76
08:27:33|2817.76
08:27:33|2817.76
08:27:34|2817.76
08:27:36|2817.42
08:27:37|2817.42
08:27:38|2817.42
08:27:40|2817.4
08:27:40|2817.4
08:27:41|2817.4
08:27:42|2817.4
08:27:44|2817.4
08:27:45|2817.4
08:27:46|2817.14
08:27:47|2817.14
08:27:48|2817.14
08:27:49|2817.14
08:27:50|2817.14
08:27:51|2817.14
08:27:52|2817.14
08:27:52|2817.14
08:27:54|2817.14
08:27:54|2817.14
08:27:55|2817.14
08:27:57|2817.14
08:27:58|2817.14
08:27:59|2817.14
08:28:01|2817.14
08:28:01|2817.14
08:28:02|2817.14
08:28:03|2817.14
08:28:04|2817.14
08:28:05|2817.14
08:28:06|2817.14
08:28:07|2817.14
08:28:08|2817.14
08:28:09|2817.14
08:28:10|2817.14
08:28:11|2817.14
08:28:12|2817.14
08:28:13|2816.97
08:28:14|2816.96
08:28:15|2816.96
08:28:16|2816.96
08:28:17|2816.96
08:28:18|2816.96
08:28:19|2816.96
08:28:20|2816.96
08:28:21|2816.96
08:28:22|2816.96
08:28:24|2816.96
08:28:26|2816.96
08:28:27|2816.96
08:28:28|2816.46
08:28:29|2816.46
08:28:30|2816.46
08:28:31|2816.46
08:28:32|2816.46
08:28:34|2816.46
08:28:34|2816.46
08:28:36|2816.46
08:28:37|2816.46
08:28:38|2816.46
08:28:38|2816.46
08:28:40|2816.46
08:28:40|2816.46
08:28:41|2816.46
08:28:42|2816.46
08:28:43|2816.63
08:28:44|2816.63
08:28:45|2816.98
08:28:46|2816.98
08:28:47|2817.23
08:28:49|2817.41
08:28:50|2817.41
08:28:51|2817.15
08:28:52|2817.13
08:28:53|2817.13
08:28:54|2816.93
08:28:55|2816.93
08:28:56|2816.93
08:28:57|2816.93
08:28:58|2816.93
08:28:59|2816.93
08:29:00|2816.93
08:29:01|2816.93
08:29:02|2816.93
08:29:03|2816.93
08:29:04|2816.2
08:29:05|2816.21
08:29:06|2816.21
08:29:07|2816.1
08:29:09|2816.1
08:29:09|2816.1
08:29:11|2816.1
08:29:12|2816.1
08:29:12|2816.1
08:29:14|2816.1
08:29:14|2816.08
08:29:15|2816.08
08:29:16|2816.08
08:29:17|2816.08
08:29:18|2816.08
08:29:19|2816.08
08:29:20|2816.08
08:29:22|2816.08
08:29:23|2816.08
08:29:24|2816.08
08:29:25|2816.08
08:29:26|2816.08
08:29:28|2815.36
08:29:29|2815.36
08:29:30|2814.01
08:29:31|2815.
08:29:32|2815.
08:29:34|2815.13
08:29:34|2815.13
08:29:35|2814.79
08:29:37|2814.79
08:29:37|2814.67
08:29:39|2814.59
08:29:39|2814.59
08:29:41|2814.59
08:29:41|2814.59
08:29:43|2814.59
08:29:44|2814.73
08:29:45|2814.92
08:29:46|2815.73
08:29:46|2815.73
08:29:48|2815.73
08:29:48|2815.36
08:29:50|2815.37
08:29:51|2815.37
08:29:51|2815.79
08:29:52|2815.79
08:29:53|2815.79
08:29:55|2815.79
08:29:55|2815.79
08:29:57|2815.4
08:29:57|2815.4
08:29:58|2815.41
08:29:59|2815.41
08:30:01|2815.41
08:30:01|2815.41
08:30:02|2815.41
08:30:04|2815.41
08:30:04|2815.41
08:30:05|2815.2
08:30:06|2815.2
08:30:07|2815.19
08:30:09|2815.19
08:30:10|2815.19
08:30:11|2815.19
08:30:12|2814.85
08:30:13|2814.85
08:30:14|2814.85
08:30:15|2814.85
08:30:16|2814.85
08:30:18|2814.85
08:30:19|2814.85
08:30:19|2814.85
08:30:21|2814.63
08:30:21|2814.63
08:30:22|2814.63
08:30:24|2814.63
08:30:24|2814.58
08:30:25|2814.58
08:30:27|2814.58
08:30:29|2814.58
08:30:30|2814.58
08:30:31|2814.58
08:30:32|2814.44
08:30:33|2814.44
08:30:33|2814.44
08:30:35|2814.44
08:30:36|2814.44
08:30:37|2814.44
08:30:38|2814.44
08:30:39|2814.44
08:30:40|2814.65
08:30:41|2814.65
08:30:42|2814.65
08:30:43|2814.65
08:30:44|2814.65
08:30:45|2814.65
08:30:46|2814.65
08:30:47|2814.65
08:30:48|2814.36
08:30:49|2814.36
08:30:50|2814.36
08:30:51|2814.4
08:30:52|2814.4
08:30:53|2814.4
08:30:54|2814.26
08:30:55|2814.26
08:30:56|2814.26
08:30:57|2814.26
08:30:58|2814.26
08:30:59|2814.26
08:31:00|2814.26
08:31:01|2814.26
08:31:02|2813.82
08:31:03|2813.82
08:31:04|2813.82
08:31:05|2813.82
08:31:06|2813.82
08:31:07|2813.82
08:31:08|2813.82
08:31:09|2813.82
08:31:10|2813.82
08:31:11|2813.82
08:31:12|2813.82
08:31:13|2813.82
08:31:14|2813.82
08:31:15|2813.82
08:31:16|2813.85
08:31:17|2813.85
08:31:18|2813.46
08:31:19|2813.6
08:31:20|2813.21
08:31:21|2813.75
08:31:22|2813.75
08:31:23|2813.36
08:31:24|2813.37
08:31:25|2813.37
08:31:27|2813.37
08:31:29|2813.37
08:31:30|2813.37
08:31:32|2813.37
08:31:32|2813.37
08:31:33|2812.38
08:31:34|2812.48
08:31:35|2812.48
08:31:36|2812.48
08:31:37|2813.07
08:31:38|2813.07
08:31:39|2813.07
08:31:40|2813.07
08:31:42|2813.07
08:31:43|2813.07
08:31:44|2813.15
08:31:45|2813.01
08:31:46|2812.39
08:31:47|2812.39
08:31:48|2812.39
08:31:49|2812.39
08:31:50|2812.38
08:31:51|2812.38
08:31:52|2812.38
08:31:53|2812.38
08:31:54|2811.89
08:31:55|2811.89
08:31:56|2811.89
08:31:57|2811.89
08:31:58|2811.23
08:31:59|2811.33
08:32:00|2811.26
08:32:01|2811.12
08:32:02|2810.96
08:32:03|2810.96
08:32:05|2810.96
08:32:05|2811.7
08:32:06|2811.7
08:32:07|2811.7
08:32:08|2812.08
08:32:09|2812.08
08:32:10|2812.08
08:32:11|2812.08
08:32:12|2812.08
08:32:13|2812.08
08:32:14|2812.08
08:32:15|2812.08
08:32:16|2812.08
08:32:17|2812.08
08:32:18|2812.08
08:32:19|2812.08
08:32:20|2812.08
08:32:21|2812.08
08:32:22|2812.08
08:32:23|2812.08
08:32:24|2812.08
08:32:25|2812.08
08:32:27|2811.19
08:32:28|2811.19
08:32:30|2811.18
08:32:30|2811.18
08:32:31|2811.18
08:32:33|2811.18
08:32:34|2811.18
08:32:35|2811.18
08:32:36|2811.18
08:32:37|2811.18
08:32:38|2811.18
08:32:39|2811.18
08:32:40|2811.18
08:32:41|2811.18
08:32:42|2811.18
08:32:43|2811.18
08:32:44|2810.83
08:32:45|2810.83
08:32:46|2810.83
08:32:47|2810.83
08:32:48|2810.83
08:32:49|2810.82
08:32:50|2811.16
08:32:51|2811.16
08:32:52|2811.16
08:32:53|2811.16
08:32:54|2811.16
08:32:55|2810.82
08:32:56|2809.94
08:32:57|2809.6
08:32:58|2809.33
08:32:59|2809.33
08:33:00|2809.33
08:33:01|2809.88
08:33:02|2809.88
08:33:03|2809.88
08:33:04|2809.88
08:33:05|2809.58
08:33:06|2809.58
08:33:07|2809.58
08:33:08|2809.24
08:33:09|2809.24
08:33:10|2809.24
08:33:11|2809.24
08:33:12|2809.24
08:33:13|2809.24
08:33:14|2809.24
08:33:15|2809.24
08:33:16|2809.24
08:33:17|2809.24
08:33:18|2809.24
08:33:19|2809.24
08:33:20|2809.24
08:33:21|2809.24
08:33:22|2809.24
08:33:23|2809.24
08:33:24|2809.24
08:33:25|2809.24
08:33:26|2809.24
08:33:27|2809.1
08:33:28|2809.1
08:33:30|2809.92
08:33:31|2809.92
08:33:32|2811.03
08:33:33|2811.03
08:33:34|2811.03
08:33:35|2811.03
08:33:36|2811.03
08:33:37|2811.03
08:33:38|2811.03
08:33:40|2811.03
08:33:41|2811.03
08:33:42|2811.03
08:33:43|2811.03
08:33:43|2811.51
08:33:45|2811.51
08:33:45|2811.51
08:33:46|2811.51
08:33:48|2811.51
08:33:49|2811.51
08:33:50|2811.51
08:33:50|2810.67
08:33:52|2811.02
08:33:52|2811.07
08:33:53|2811.07
08:33:55|2811.07
08:33:55|2811.07
08:33:57|2811.07
08:33:57|2811.07
08:33:58|2811.07
08:33:59|2811.07
08:34:01|2811.07
08:34:01|2810.94
08:34:03|2810.02
08:34:04|2810.02
08:34:05|2810.02
08:34:06|2810.02
08:34:07|2811.07
08:34:08|2811.07
08:34:09|2811.07
08:34:10|2811.45
08:34:12|2811.45
08:34:12|2811.25
08:34:13|2811.25
08:34:15|2811.25
08:34:15|2812.
08:34:16|2812.
08:34:17|2812.
08:34:18|2813.13
08:34:20|2813.13
08:34:20|2813.51
08:34:22|2813.38
08:34:23|2813.38
08:34:24|2813.38
08:34:25|2813.38
08:34:26|2813.31
08:34:27|2813.2
08:34:28|2813.13
08:34:29|2813.13
08:34:30|2813.13
08:34:32|2813.12
08:34:32|2813.12
08:34:33|2812.67
08:34:34|2812.67
08:34:36|2812.67
08:34:37|2812.58
08:34:38|2812.75
08:34:39|2812.75
08:34:41|2812.75
08:34:42|2812.75
08:34:43|2813.3
08:34:44|2813.67
08:34:45|2813.67
08:34:46|2813.67
08:34:46|2813.64
08:34:48|2813.64
08:34:49|2813.64
08:34:50|2813.64
08:34:51|2813.64
08:34:52|2813.64
08:34:53|2813.64
08:34:54|2813.64
08:34:55|2813.64
08:34:56|2813.64
08:34:57|2813.64
08:34:58|2813.64
08:34:59|2813.64
08:35:00|2813.58
08:35:01|2813.29
08:35:02|2812.65
08:35:03|2812.65
08:35:04|2812.65
08:35:05|2812.65
08:35:06|2812.65
08:35:07|2812.65
08:35:08|2812.65
08:35:09|2812.65
08:35:10|2812.74
08:35:11|2813.04
08:35:12|2813.24
08:35:13|2813.32
08:35:14|2813.32
08:35:15|2813.32
08:35:16|2813.3
08:35:17|2813.3
08:35:18|2812.86
08:35:19|2812.86
08:35:20|2812.86
08:35:21|2812.86
08:35:22|2812.85
08:35:23|2812.85
08:35:24|2812.85
08:35:25|2812.76
08:35:26|2812.78
08:35:27|2812.78
08:35:28|2812.78
08:35:29|2812.78
08:35:31|2812.2
08:35:32|2812.09
08:35:34|2812.09
08:35:35|2812.09
08:35:36|2812.09
08:35:36|2812.09
08:35:38|2812.09
08:35:39|2812.09
08:35:39|2812.15
08:35:41|2812.15
08:35:42|2812.15
08:35:44|2812.15
08:35:44|2812.15
08:35:45|2812.15
08:35:46|2812.15
08:35:47|2812.58
08:35:48|2812.26
08:35:49|2812.2
08:35:51|2812.28
08:35:51|2812.28
08:35:53|2812.57
08:35:53|2812.57
08:35:55|2812.57
08:35:56|2812.57
08:35:57|2812.57
08:35:58|2812.57
08:35:59|2812.57
08:36:00|2812.47
08:36:01|2812.47
08:36:02|2812.47
08:36:03|2812.47
08:36:04|2812.07
08:36:05|2811.87
08:36:06|2811.01
08:36:07|2811.01
08:36:07|2811.01
08:36:09|2811.01
08:36:10|2811.01
08:36:11|2811.01
08:36:12|2811.01
08:36:13|2810.82
08:36:13|2810.82
08:36:14|2810.82
08:36:15|2810.82
08:36:17|2810.82
08:36:18|2810.82
08:36:18|2810.82
08:36:20|2810.77
08:36:21|2810.77
08:36:22|2810.77
08:36:23|2810.77
08:36:24|2810.77
08:36:25|2810.77
08:36:26|2810.77
08:36:26|2810.77
08:36:27|2810.77
08:36:29|2810.87
08:36:30|2810.87
08:36:31|2810.87
08:36:32|2810.79
08:36:34|2810.79
08:36:34|2810.79
08:36:36|2810.79
08:36:36|2810.79
08:36:37|2811.17
08:36:39|2811.17
08:36:40|2810.48
08:36:41|2810.47
08:36:43|2810.48
08:36:43|2810.72
08:36:44|2810.72
08:36:45|2810.72
08:36:46|2810.72
08:36:47|2810.72
08:36:48|2810.35
08:36:49|2810.35
08:36:51|2810.3
08:36:51|2810.3
08:36:52|2810.3
08:36:53|2810.3
08:36:54|2810.3
08:36:55|2810.3
08:36:56|2810.3
08:36:57|2810.3
08:36:58|2810.3
08:36:59|2810.3
08:37:00|2809.15
08:37:01|2809.15
08:37:02|2809.33
08:37:03|2808.53
08:37:04|2808.53
08:37:05|2808.53
08:37:07|2808.9
08:37:07|2808.71
08:37:08|2808.71
08:37:09|2808.71
08:37:10|2808.71
08:37:11|2808.08
08:37:12|2808.08
08:37:13|2808.08
08:37:14|2808.08
08:37:15|2808.08
08:37:16|2808.01
08:37:17|2808.01
08:37:18|2808.
08:37:19|2808.
08:37:20|2808.
08:37:21|2808.
08:37:22|2808.
08:37:23|2807.82
08:37:24|2807.82
08:37:25|2807.41
08:37:26|2807.41
08:37:27|2807.42
08:37:28|2807.42
08:37:29|2807.51
08:37:30|2807.51
08:37:31|2808.04
08:37:33|2808.04
08:37:34|2808.02
08:37:36|2808.87
08:37:36|2809.54
08:37:37|2809.54
08:37:39|2809.54
08:37:40|2809.54
08:37:42|2809.54
08:37:43|2809.45
08:37:44|2809.45
08:37:45|2809.45
08:37:45|2809.45
08:37:47|2809.45
08:37:48|2809.45
08:37:49|2810.
08:37:49|2810.
08:37:50|2810.24
08:37:51|2809.56
08:37:53|2809.55
08:37:54|2809.55
08:37:55|2809.55
08:37:57|2809.55
08:37:57|2809.3
08:37:59|2809.3
08:37:59|2809.32
08:38:01|2809.61
08:38:02|2809.72
08:38:02|2809.9
08:38:04|2809.9
08:38:05|2809.9
08:38:06|2809.9
08:38:07|2809.9
08:38:08|2809.9
08:38:09|2809.9
08:38:10|2809.9
08:38:11|2809.9
08:38:12|2809.9
08:38:13|2809.9
08:38:14|2809.9
08:38:15|2809.9
08:38:16|2809.9
08:38:17|2809.9
08:38:18|2809.9
08:38:19|2809.9
08:38:20|2809.9
08:38:21|2809.9
08:38:22|2809.9
08:38:23|2809.9
08:38:24|2809.9
08:38:25|2809.9
08:38:26|2809.9
08:38:27|2809.9
08:38:28|2809.9
08:38:29|2809.9
08:38:30|2809.9
08:38:31|2809.9
08:38:32|2809.9
08:38:33|2809.9
08:38:35|2809.9
08:38:36|2809.85
08:38:37|2809.85
08:38:38|2809.85
08:38:40|2809.85
08:38:41|2809.85
08:38:42|2809.85
08:38:43|2809.85
08:38:44|2809.85
08:38:44|2809.8
08:38:45|2809.8
08:38:47|2809.8
08:38:48|2809.8
08:38:49|2809.73
08:38:50|2810.
08:38:52|2810.05
08:38:52|2810.05
08:38:54|2810.05
08:38:54|2810.05
08:38:55|2810.06
08:38:57|2810.06
08:38:58|2810.06
08:38:58|2810.06
08:38:59|2810.06
08:39:01|2810.06
08:39:02|2810.06
08:39:02|2810.06
08:39:04|2810.06
08:39:04|2809.28
08:39:05|2809.37
08:39:06|2809.37
08:39:08|2809.37
08:39:08|2809.11
08:39:10|2809.11
08:39:10|2809.11
08:39:11|2809.11
08:39:12|2809.11
08:39:13|2809.11
08:39:15|2809.11
08:39:16|2809.11
08:39:16|2809.11
08:39:18|2809.11
08:39:18|2809.11
08:39:19|2809.11
08:39:20|2809.11
08:39:21|2809.11
08:39:23|2808.
08:39:23|2808.
08:39:24|2808.
08:39:25|2808.
08:39:26|2808.
08:39:28|2808.
08:39:28|2808.01
08:39:29|2808.01
08:39:30|2808.16
08:39:31|2808.
08:39:33|2808.
08:39:33|2808.
08:39:34|2807.96
08:39:36|2807.96
08:39:38|2807.96
08:39:39|2808.
08:39:39|2808.
08:39:41|2808.17
08:39:42|2808.17
08:39:43|2808.17
08:39:44|2808.17
08:39:46|2808.78
08:39:47|2809.
08:39:47|2809.
08:39:48|2809.
08:39:49|2809.
08:39:50|2809.
08:39:52|2809.
08:39:52|2809.25
08:39:54|2809.25
08:39:55|2809.25
08:39:55|2809.25
08:39:57|2809.25
08:39:58|2809.25
08:39:59|2809.25
08:40:00|2809.25
08:40:01|2809.25
08:40:02|2809.25
08:40:03|2809.25
08:40:04|2808.99
08:40:05|2808.99
08:40:06|2808.99
08:40:07|2808.99
08:40:08|2808.99
08:40:09|2808.52
08:40:10|2808.52
08:40:11|2808.52
08:40:12|2808.52
08:40:13|2808.64
08:40:14|2808.64
08:40:15|2808.64
08:40:16|2808.64
08:40:17|2808.64
08:40:18|2808.64
08:40:19|2808.64
08:40:20|2808.78
08:40:21|2808.78
08:40:22|2808.78
08:40:23|2808.78
08:40:24|2808.8
08:40:25|2808.8
08:40:26|2808.8
08:40:27|2808.8
08:40:28|2808.8
08:40:29|2808.8
08:40:30|2809.07
08:40:31|2808.6
08:40:32|2808.42
08:40:33|2808.9
08:40:34|2809.2
08:40:36|2809.2
08:40:37|2809.2
08:40:39|2809.2
08:40:40|2809.2
08:40:41|2809.2
08:40:42|2809.1
08:40:43|2809.1
08:40:44|2809.1
08:40:45|2809.1
08:40:46|2809.1
08:40:47|2808.52
08:40:48|2808.52
08:40:49|2808.21
08:40:51|2808.18
08:40:52|2808.18
08:40:53|2808.17
08:40:53|2808.17
08:40:55|2808.17
08:40:55|2808.17
08:40:56|2808.17
08:40:58|2808.17
08:40:59|2808.17
08:41:00|2808.17
08:41:01|2808.17
08:41:02|2808.17
08:41:03|2808.17
08:41:05|2808.17
08:41:05|2808.17
08:41:06|2808.17
08:41:07|2808.17
08:41:08|2808.17
08:41:09|2808.17
08:41:10|2808.17
08:41:11|2808.17
08:41:12|2808.17
08:41:13|2808.17
08:41:14|2808.17
08:41:15|2808.17
08:41:16|2808.17
08:41:17|2808.17
08:41:18|2808.17
08:41:19|2808.18
08:41:20|2808.18
08:41:21|2808.18
08:41:22|2808.18
08:41:23|2808.18
08:41:24|2808.18
08:41:25|2808.18
08:41:26|2808.18
08:41:27|2808.18
08:41:28|2808.18
08:41:29|2808.46
08:41:30|2808.46
08:41:31|2808.46
08:41:32|2808.46
08:41:33|2808.46
08:41:34|2809.37
08:41:35|2809.37
08:41:36|2809.37
08:41:37|2809.37
08:41:39|2810.33
08:41:41|2810.17
08:41:42|2810.4
08:41:43|2810.4
08:41:44|2810.4
08:41:45|2810.4
08:41:46|2810.4
08:41:47|2810.56
08:41:48|2810.56
08:41:50|2810.56
08:41:51|2810.26
08:41:52|2810.26
08:41:53|2810.26
08:41:54|2810.26
08:41:55|2810.26
08:41:56|2810.26
08:41:57|2810.26
08:41:58|2810.26
08:41:59|2810.25
08:42:00|2810.25
08:42:01|2810.25
08:42:02|2810.25
08:42:03|2810.25
08:42:04|2810.25
08:42:05|2810.25
08:42:06|2810.25
08:42:07|2810.25
08:42:08|2810.25
08:42:09|2810.25
08:42:10|2810.25
08:42:11|2810.25
08:42:12|2810.25
08:42:13|2810.09
08:42:14|2810.09
08:42:15|2810.06
08:42:16|2809.73
08:42:17|2809.73
08:42:18|2809.73
08:42:19|2809.1
08:42:20|2809.1
08:42:21|2809.1
08:42:22|2808.77
08:42:23|2808.76
08:42:24|2808.76
08:42:25|2808.76
08:42:26|2808.76
08:42:27|2808.76
08:42:28|2808.76
08:42:29|2808.86
08:42:30|2808.86
08:42:31|2808.86
08:42:32|2809.73
08:42:33|2809.71
08:42:34|2809.71
08:42:35|2809.81
08:42:36|2809.81
08:42:37|2809.81
08:42:39|2809.81
08:42:40|2809.81
08:42:41|2809.81
08:42:42|2809.81
08:42:43|2809.81
08:42:44|2809.81
08:42:45|2809.73
08:42:46|2809.73
08:42:47|2809.73
08:42:49|2809.82
08:42:50|2809.82
08:42:51|2809.82
08:42:52|2809.82
08:42:53|2809.82
08:42:54|2809.82
08:42:56|2809.82
08:42:56|2809.82
08:42:57|2809.82
08:42:59|2809.82
08:42:59|2809.82
08:43:01|2809.82
08:43:02|2809.82
08:43:03|2809.82
08:43:04|2809.82
08:43:05|2809.82
08:43:06|2809.82
08:43:07|2809.81
08:43:08|2809.95
08:43:09|2809.95
08:43:10|2809.95
08:43:11|2809.95
08:43:12|2809.95
08:43:13|2809.95
08:43:14|2809.94
08:43:15|2809.94
08:43:16|2809.94
08:43:17|2809.94
08:43:18|2809.94
08:43:19|2809.94
08:43:20|2809.5
08:43:21|2809.5
08:43:22|2809.74
08:43:23|2809.74
08:43:24|2809.73
08:43:25|2809.73
08:43:26|2809.73
08:43:27|2809.73
08:43:28|2809.73
08:43:29|2809.73
08:43:30|2809.73
08:43:31|2809.73
08:43:32|2809.73
08:43:33|2809.77
08:43:34|2809.98
08:43:36|2810.09
08:43:37|2810.09
08:43:38|2810.09
08:43:39|2810.09
08:43:41|2810.09
08:43:42|2810.09
08:43:43|2810.09
08:43:45|2810.09
08:43:45|2810.09
08:43:46|2810.09
08:43:47|2810.42
08:43:48|2810.42
08:43:49|2810.33
08:43:50|2810.33
08:43:51|2810.33
08:43:52|2810.33
08:43:53|2810.33
08:43:54|2810.33
08:43:55|2810.33
08:43:57|2810.33
08:43:59|2810.51
08:43:59|2810.51
08:44:00|2810.51
08:44:01|2810.51
08:44:02|2810.51
08:44:04|2810.51
08:44:05|2810.51
08:44:06|2810.51
08:44:07|2810.51
08:44:08|2810.51
08:44:09|2810.51
08:44:10|2810.51
08:44:11|2810.51
08:44:12|2810.51
08:44:13|2810.51
08:44:14|2810.33
08:44:15|2810.33
08:44:16|2810.24
08:44:17|2810.15
08:44:18|2810.15
08:44:19|2810.15
08:44:20|2810.15
08:44:21|2810.15
08:44:22|2810.15
08:44:23|2810.15
08:44:24|2810.44
08:44:25|2810.44
08:44:26|2810.44
08:44:27|2810.44
08:44:28|2810.44
08:44:29|2810.44
08:44:30|2810.44
08:44:31|2810.65
08:44:32|2810.65
08:44:33|2810.65
08:44:34|2810.65
08:44:35|2810.65
08:44:36|2810.65
08:44:37|2810.65
08:44:38|2810.65
08:44:39|2810.65
08:44:41|2810.65
08:44:42|2810.65
08:44:44|2810.65
08:44:44|2810.65
08:44:46|2810.65
08:44:47|2809.5
08:44:48|2809.5
08:44:49|2809.5
08:44:50|2809.51
08:44:51|2809.51
08:44:52|2809.51
08:44:53|2809.51
08:44:54|2809.51
08:44:55|2809.36
08:44:56|2809.36
08:44:57|2809.29
08:44:58|2809.29
08:44:59|2809.29
08:45:00|2809.29
08:45:01|2809.29
08:45:02|2809.29
08:45:03|2809.29
08:45:04|2809.29
08:45:05|2809.29
08:45:06|2809.29
08:45:07|2809.29
08:45:08|2809.29
08:45:09|2809.29
08:45:10|2809.29
08:45:11|2809.29
08:45:12|2809.68
08:45:13|2809.68
08:45:14|2809.68
08:45:15|2809.68
08:45:16|2809.68
08:45:17|2809.68
08:45:18|2809.68
08:45:19|2809.68
08:45:20|2809.68
08:45:21|2810.31
08:45:22|2810.31
08:45:23|2810.31
08:45:24|2810.31
08:45:25|2810.31
08:45:26|2810.31
08:45:27|2810.31
08:45:28|2810.31
08:45:29|2810.31
08:45:30|2810.31
08:45:32|2810.31
08:45:32|2810.31
08:45:33|2809.29
08:45:34|2809.29
08:45:35|2809.29
08:45:36|2809.29
08:45:37|2809.29
08:45:39|2809.29
08:45:39|2809.29
08:45:41|2809.3
08:45:43|2809.3
08:45:44|2809.3
08:45:46|2809.3
08:45:47|2809.3
08:45:48|2809.3
08:45:49|2809.3
08:45:50|2809.29
08:45:51|2809.29
08:45:52|2809.29
08:45:53|2809.29
08:45:55|2809.29
08:45:56|2809.29
08:45:57|2809.29
08:45:58|2809.29
08:45:59|2809.29
08:46:00|2809.29
08:46:01|2809.29
08:46:02|2809.29
08:46:03|2808.76
08:46:04|2808.76
08:46:04|2808.76
08:46:06|2807.99
08:46:07|2808.1
08:46:08|2807.7
08:46:09|2807.7
08:46:10|2808.07
08:46:11|2808.07
08:46:12|2808.07
08:46:13|2808.07
08:46:14|2807.75
08:46:15|2807.75
08:46:16|2807.75
08:46:17|2807.75
08:46:19|2807.75
08:46:19|2808.1
08:46:21|2808.1
08:46:22|2808.33
08:46:23|2808.54
08:46:24|2808.54
08:46:24|2808.54
08:46:26|2808.54
08:46:26|2808.54
08:46:28|2808.54
08:46:28|2808.54
08:46:30|2808.54
08:46:31|2808.55
08:46:32|2808.55
08:46:33|2808.55
08:46:33|2808.55
08:46:35|2808.55
08:46:36|2808.54
08:46:37|2808.54
08:46:38|2808.7
08:46:39|2808.7
08:46:40|2808.71
08:46:40|2808.71
08:46:43|2808.71
08:46:43|2808.71
08:46:44|2808.71
08:46:45|2808.75
08:46:47|2808.75
08:46:48|2808.75
08:46:48|2808.75
08:46:50|2809.36
08:46:51|2809.36
08:46:52|2809.36
08:46:54|2809.36
08:46:54|2809.36
08:46:55|2809.36
08:46:56|2809.36
08:46:57|2809.36
08:46:58|2809.27
08:46:59|2809.27
08:47:00|2809.27
08:47:01|2809.27
08:47:02|2809.27
08:47:03|2809.27
08:47:04|2809.27
08:47:05|2809.27
08:47:06|2809.27
08:47:07|2809.27
08:47:08|2809.27
08:47:09|2809.27
08:47:10|2808.67
08:47:11|2808.67
08:47:12|2808.67
08:47:13|2808.67
08:47:15|2808.67
08:47:16|2808.49
08:47:17|2808.49
08:47:18|2808.49
08:47:19|2808.49
08:47:19|2808.49
08:47:21|2808.49
08:47:22|2808.49
08:47:23|2808.49
08:47:24|2808.49
08:47:24|2807.89
08:47:25|2807.89
08:47:26|2807.89
08:47:28|2807.89
08:47:29|2807.89
08:47:30|2807.89
08:47:31|2808.65
08:47:32|2809.17
08:47:33|2809.17
08:47:33|2809.17
08:47:34|2809.17
08:47:36|2809.17
08:47:37|2809.17
08:47:38|2809.17
08:47:39|2809.17
08:47:39|2809.17
08:47:40|2809.36
08:47:42|2809.36
08:47:44|2809.36
08:47:44|2809.36
08:47:46|2809.36
08:47:48|2809.36
08:47:48|2809.36
08:47:49|2809.36
08:47:50|2809.37
08:47:52|2809.37
08:47:53|2809.37
08:47:54|2809.37
08:47:56|2809.37
08:47:56|2809.37
08:47:57|2809.37
08:47:58|2809.37
08:47:59|2809.37
08:48:00|2809.37
08:48:01|2809.37
08:48:02|2809.37
08:48:03|2809.37
08:48:04|2809.37
08:48:05|2809.37
08:48:06|2810.69
08:48:07|2810.69
08:48:08|2810.69
08:48:09|2810.66
08:48:10|2810.66
08:48:11|2810.66
08:48:12|2810.35
08:48:13|2810.35
08:48:14|2810.35
08:48:15|2810.35
08:48:16|2810.35
08:48:17|2810.35
08:48:18|2810.35
08:48:19|2810.35
08:48:20|2810.35
08:48:21|2810.35
08:48:22|2810.35
08:48:23|2810.35
08:48:24|2810.35
08:48:25|2810.35
08:48:26|2810.27
08:48:27|2810.27
08:48:28|2810.26
08:48:29|2810.27
08:48:30|2810.27
08:48:31|2810.27
08:48:32|2810.27
08:48:33|2810.27
08:48:34|2810.27
08:48:35|2810.27
08:48:37|2810.27
08:48:37|2810.92
08:48:38|2810.92
08:48:39|2811.28
08:48:40|2811.28
08:48:41|2811.81
08:48:42|2811.81
08:48:43|2811.81
08:48:45|2811.46
08:48:47|2811.46
08:48:48|2811.6
08:48:49|2811.6
08:48:51|2811.6
08:48:52|2811.6
08:48:52|2811.6
08:48:53|2811.6
08:48:55|2811.57
08:48:56|2811.57
08:48:57|2811.57
08:48:58|2811.57
08:48:59|2811.57
08:49:00|2811.57
08:49:02|2811.72
08:49:02|2811.72
08:49:04|2811.72
08:49:05|2811.72
08:49:05|2811.72
08:49:07|2811.3
08:49:08|2811.29
08:49:09|2811.29
08:49:10|2811.81
08:49:10|2811.81
08:49:12|2811.81
08:49:12|2811.81
08:49:13|2811.81
08:49:15|2811.81
08:49:15|2811.81
08:49:17|2811.81
08:49:17|2811.53
08:49:18|2811.24
08:49:19|2810.78
08:49:21|2810.93
08:49:21|2810.93
08:49:22|2810.93
08:49:23|2810.93
08:49:24|2811.51
08:49:25|2811.51
08:49:26|2811.51
08:49:28|2811.51
08:49:29|2811.51
08:49:29|2810.26
08:49:30|2809.3
08:49:31|2809.
08:49:33|2809.
08:49:33|2808.86
08:49:34|2808.86
08:49:36|2809.26
08:49:36|2809.5
08:49:37|2809.43
08:49:38|2809.43
08:49:39|2809.33
08:49:40|2807.91
08:49:42|2808.07
08:49:43|2808.07
08:49:43|2808.07
08:49:45|2808.07
08:49:47|2807.91
08:49:48|2807.95
08:49:48|2809.44
08:49:50|2808.68
08:49:51|2808.86
08:49:52|2808.93
08:49:54|2808.71
08:49:55|2808.71
08:49:56|2808.71
08:49:57|2808.71
08:49:58|2808.71
08:49:59|2808.71
08:50:00|2808.12
08:50:01|2808.12
08:50:02|2807.55
08:50:03|2807.55
08:50:04|2807.54
08:50:05|2807.
08:50:06|2807.
08:50:08|2807.
08:50:08|2807.
08:50:10|2807.11
08:50:11|2807.76
08:50:12|2807.76
08:50:13|2807.76
08:50:13|2807.76
08:50:15|2807.01
08:50:16|2807.01
08:50:17|2807.01
08:50:17|2807.01
08:50:19|2807.53
08:50:19|2807.01
08:50:21|2807.01
08:50:22|2807.81
08:50:23|2807.81
08:50:24|2807.72
08:50:25|2807.01
08:50:26|2807.01
08:50:27|2807.01
08:50:28|2807.01
08:50:29|2806.52
08:50:30|2806.52
08:50:31|2806.52
08:50:32|2806.52
08:50:33|2806.21
08:50:34|2806.21
08:50:35|2806.03
08:50:36|2806.03
08:50:37|2806.03
08:50:38|2806.02
08:50:39|2805.41
08:50:41|2805.42
08:50:41|2805.42
08:50:42|2805.42
08:50:44|2802.92
08:50:44|2804.18
08:50:46|2805.61
08:50:48|2805.61
08:50:50|2805.61
08:50:51|2805.61
08:50:52|2805.61
08:50:53|2805.61
08:50:54|2805.61
08:50:55|2805.61
08:50:56|2805.61
08:50:57|2805.61
08:50:58|2807.85
08:50:59|2807.85
08:51:00|2807.85
08:51:01|2807.85
08:51:02|2807.85
08:51:03|2807.85
08:51:04|2807.85
08:51:06|2807.85
08:51:06|2806.76
08:51:07|2806.76
08:51:08|2806.76
08:51:09|2806.76
08:51:10|2806.76
08:51:12|2806.93
08:51:12|2806.82
08:51:13|2806.82
08:51:14|2806.94
08:51:16|2806.94
08:51:17|2806.94
08:51:18|2806.94
08:51:19|2807.09
08:51:20|2807.09
08:51:21|2807.09
08:51:22|2807.09
08:51:23|2807.09
08:51:24|2807.47
08:51:25|2807.13
08:51:26|2807.13
08:51:27|2807.13
08:51:28|2807.13
08:51:29|2807.13
08:51:30|2807.13
08:51:31|2807.13
08:51:32|2806.5
08:51:33|2806.21
08:51:34|2806.21
08:51:35|2806.32
08:51:36|2806.14
08:51:37|2806.14
08:51:38|2806.14
08:51:39|2806.15
08:51:40|2806.15
08:51:41|2806.15
08:51:42|2806.15
08:51:43|2806.3
08:51:44|2806.3
08:51:45|2806.3
08:51:46|2806.3
08:51:48|2806.16
08:51:49|2806.16
08:51:50|2806.16
08:51:51|2806.16
08:51:53|2806.37
08:51:53|2806.54
08:51:55|2806.54
08:51:56|2806.54
08:51:57|2806.54
08:51:58|2807.38
08:51:58|2807.38
08:52:00|2807.38
08:52:01|2807.38
08:52:02|2807.38
08:52:02|2807.38
08:52:03|2807.69
08:52:04|2807.69
08:52:06|2807.69
08:52:06|2807.69
08:52:08|2807.98
08:52:08|2807.98
08:52:09|2808.35
08:52:10|2808.36
08:52:11|2808.87
08:52:12|2808.87
08:52:13|2808.87
08:52:14|2808.87
08:52:16|2808.87
08:52:17|2808.87
08:52:17|2808.87
08:52:18|2808.87
08:52:19|2808.44
08:52:20|2808.44
08:52:22|2808.44
08:52:23|2808.44
08:52:23|2808.44
08:52:25|2808.44
08:52:25|2808.44
08:52:27|2808.44
08:52:27|2809.38
08:52:28|2809.38
08:52:30|2809.38
08:52:30|2809.38
08:52:31|2809.55
08:52:32|2809.55
08:52:33|2809.55
08:52:34|2809.55
08:52:36|2809.55
08:52:36|2809.55
08:52:37|2809.55
08:52:38|2809.55
08:52:39|2809.55
08:52:40|2809.55
08:52:41|2809.55
08:52:42|2809.55
08:52:43|2809.55
08:52:45|2809.55
08:52:46|2808.21
08:52:46|2808.21
08:52:48|2808.21
08:52:50|2808.21
08:52:51|2808.21
08:52:52|2808.21
08:52:53|2808.21
08:52:55|2808.21
08:52:56|2808.21
08:52:57|2808.21
08:52:58|2808.2
08:52:59|2808.2
08:53:00|2808.2
08:53:01|2808.45
08:53:02|2808.45
08:53:03|2808.45
08:53:04|2808.45
08:53:05|2808.45
08:53:06|2808.45
08:53:07|2808.32
08:53:09|2808.45
08:53:10|2808.45
08:53:11|2808.45
08:53:12|2808.45
08:53:13|2808.45
08:53:14|2808.45
08:53:15|2808.45
08:53:16|2808.45
08:53:17|2808.45
08:53:17|2808.3
08:53:19|2808.3
08:53:20|2808.3
08:53:20|2808.3
08:53:22|2808.01
08:53:23|2808.43
08:53:23|2808.44
08:53:25|2808.44
08:53:26|2808.44
08:53:27|2808.44
08:53:28|2808.44
08:53:29|2808.44
08:53:30|2808.44
08:53:31|2808.44
08:53:32|2808.44
08:53:33|2808.44
08:53:34|2808.44
08:53:35|2808.44
08:53:35|2808.44
08:53:37|2808.45
08:53:37|2808.45
08:53:38|2808.45
08:53:40|2808.45
08:53:41|2808.45
08:53:42|2808.45
08:53:43|2808.45
08:53:44|2808.45
08:53:45|2808.45
08:53:45|2808.45
08:53:46|2808.45
08:53:47|2808.45
08:53:49|2808.45
08:53:50|2808.45
08:53:52|2808.45
08:53:53|2808.45
08:53:54|2808.45
08:53:55|2808.45
08:53:56|2808.45
08:53:57|2808.45
08:53:58|2808.45
08:54:00|2808.45
08:54:00|2808.45
08:54:01|2808.45
08:54:03|2808.45
08:54:04|2808.45
08:54:04|2808.45
08:54:06|2808.45
08:54:07|2808.45
08:54:07|2807.86
08:54:09|2807.86
08:54:09|2807.86
08:54:11|2807.86
08:54:12|2807.86
08:54:13|2807.86
08:54:14|2807.86
08:54:15|2807.8
08:54:15|2807.8
08:54:17|2807.8
08:54:18|2807.8
08:54:19|2807.8
08:54:20|2807.8
08:54:20|2808.08
08:54:21|2808.08
08:54:23|2808.08
08:54:24|2807.71
08:54:25|2807.71
08:54:26|2807.71
08:54:26|2807.71
08:54:27|2807.71
08:54:28|2807.71
08:54:30|2807.71
08:54:31|2807.71
08:54:31|2807.71
08:54:33|2807.65
08:54:35|2807.65
08:54:35|2807.65
08:54:36|2807.68
08:54:37|2807.68
08:54:38|2807.68
08:54:39|2807.68
08:54:40|2807.68
08:54:41|2807.68
08:54:42|2807.68
08:54:43|2806.99
08:54:44|2806.66
08:54:45|2806.66
08:54:46|2806.66
08:54:47|2806.66
08:54:48|2806.66
08:54:50|2806.66
08:54:52|2806.38
08:54:52|2806.38
08:54:54|2806.38
08:54:55|2806.38
08:54:56|2806.38
08:54:57|2806.38
08:54:58|2806.38
08:54:59|2806.38
08:55:00|2806.38
08:55:01|2806.38
08:55:03|2806.38
08:55:04|2806.38
08:55:05|2806.38
08:55:06|2806.38
08:55:07|2806.38
08:55:08|2806.55
08:55:09|2806.55
08:55:11|2806.55
08:55:12|2806.3
08:55:13|2806.3
08:55:13|2806.29
08:55:14|2806.28
08:55:15|2806.28
08:55:17|2806.28
08:55:18|2806.28
08:55:18|2806.28
08:55:19|2806.28
08:55:21|2806.28
08:55:22|2806.28
08:55:22|2806.28
08:55:24|2806.28
08:55:24|2806.81
08:55:25|2806.81
08:55:27|2806.81
08:55:27|2806.81
08:55:28|2807.59
08:55:30|2807.59
08:55:31|2807.59
08:55:32|2807.59
08:55:34|2807.44
08:55:34|2807.44
08:55:35|2807.44
08:55:37|2807.44
08:55:38|2807.53
08:55:39|2807.53
08:55:40|2807.53
08:55:41|2807.51
08:55:42|2807.51
08:55:43|2807.51
08:55:44|2807.18
08:55:45|2807.18
08:55:46|2807.18
08:55:47|2807.18
08:55:48|2807.18
08:55:49|2807.66
08:55:50|2807.2
08:55:52|2807.2
08:55:53|2807.2
08:55:54|2807.2
08:55:55|2807.2
08:55:56|2807.2
08:55:57|2807.2
08:55:58|2807.2
08:56:00|2807.46
08:56:01|2807.46
08:56:01|2807.46
08:56:03|2807.46
08:56:04|2807.48
08:56:05|2807.48
08:56:06|2807.48
08:56:07|2807.48
08:56:08|2807.48
08:56:09|2807.48
08:56:10|2807.48
08:56:11|2807.48
08:56:12|2807.48
08:56:13|2807.44
08:56:14|2807.44
08:56:15|2807.44
08:56:16|2807.44
08:56:18|2807.44
08:56:19|2807.44
08:56:19|2807.44
08:56:21|2807.44
08:56:22|2807.44
08:56:22|2807.44
08:56:24|2807.44
08:56:25|2806.96
08:56:26|2806.56
08:56:27|2806.56
08:56:27|2806.56
08:56:29|2806.56
08:56:30|2806.56
08:56:31|2806.56
08:56:31|2806.56
08:56:33|2806.56
08:56:34|2806.56
08:56:34|2806.56
08:56:36|2806.56
08:56:37|2806.56
08:56:37|2806.83
08:56:39|2806.83
08:56:40|2806.17
08:56:41|2806.17
08:56:42|2806.17
08:56:43|2806.17
08:56:43|2806.17
08:56:45|2806.17
08:56:46|2806.17
08:56:47|2806.17
08:56:47|2807.19
08:56:49|2807.19
08:56:50|2807.19
08:56:50|2807.43
08:56:51|2807.43
08:56:53|2807.43
08:56:54|2807.43
08:56:55|2807.43
08:56:56|2807.43
08:56:57|2807.43
08:56:58|2807.43
08:57:00|2807.43
08:57:01|2807.43
08:57:02|2807.43
08:57:03|2807.43
08:57:05|2807.43
08:57:07|2807.43
08:57:07|2807.43
08:57:08|2807.43
08:57:09|2807.43
08:57:10|2807.43
08:57:11|2807.43
08:57:12|2807.43
08:57:13|2807.44
08:57:14|2807.44
08:57:15|2807.44
08:57:16|2807.44
08:57:17|2807.44
08:57:18|2807.44
08:57:19|2807.44
08:57:20|2807.44
08:57:21|2807.44
08:57:22|2807.44
08:57:23|2807.72
08:57:24|2807.72
08:57:25|2807.69
08:57:26|2807.68
08:57:27|2807.68
08:57:28|2807.68
08:57:29|2807.68
08:57:30|2807.68
08:57:31|2807.68
08:57:32|2807.68
08:57:33|2807.68
08:57:34|2807.68
08:57:35|2808.2
08:57:36|2808.2
08:57:37|2808.2
08:57:38|2808.2
08:57:39|2808.2
08:57:40|2808.2
08:57:41|2808.2
08:57:42|2808.2
08:57:43|2808.2
08:57:44|2808.2
08:57:45|2808.2
08:57:46|2808.2
08:57:47|2808.2
08:57:48|2808.2
08:57:49|2808.2
08:57:50|2808.49
08:57:51|2808.49
08:57:53|2808.49
08:57:55|2808.49
08:57:55|2808.49
08:57:56|2808.49
08:57:58|2808.49
08:57:59|2808.49
08:58:00|2808.49
08:58:01|2808.49
08:58:02|2808.49
08:58:03|2808.49
08:58:04|2809.3
08:58:05|2809.13
08:58:06|2809.13
08:58:07|2809.13
08:58:08|2809.13
08:58:09|2809.13
08:58:10|2809.13
08:58:11|2809.13
08:58:12|2808.79
08:58:13|2808.79
08:58:14|2808.7
08:58:15|2808.76
08:58:16|2808.86
08:58:17|2808.74
08:58:19|2808.74
08:58:19|2808.74
08:58:21|2808.74
08:58:21|2808.74
08:58:22|2808.74
08:58:24|2808.74
08:58:25|2808.74
08:58:26|2809.11
08:58:27|2809.11
08:58:28|2809.11
08:58:29|2809.11
08:58:30|2809.11
08:58:31|2809.11
08:58:32|2809.11
08:58:33|2809.11
08:58:34|2808.81
08:58:35|2808.81
08:58:36|2808.81
08:58:37|2808.81
08:58:38|2808.81
08:58:39|2808.81
08:58:40|2808.81
08:58:41|2808.81
08:58:42|2808.81
08:58:43|2808.81
08:58:45|2808.81
08:58:46|2808.81
08:58:47|2808.81
08:58:47|2808.81
08:58:49|2808.81
08:58:50|2808.81
08:58:51|2808.81
08:58:52|2808.89
08:58:53|2808.89
08:58:54|2808.89
08:58:55|2809.03
08:58:57|2809.03
08:58:58|2808.98
08:58:59|2808.98
08:59:00|2808.98
08:59:02|2808.97
08:59:03|2808.97
08:59:04|2808.87
08:59:05|2808.96
08:59:07|2808.96
08:59:08|2808.96
08:59:09|2808.96
08:59:10|2808.96
08:59:11|2809.12
08:59:11|2809.12
08:59:13|2809.54
08:59:14|2809.54
08:59:15|2809.63
08:59:16|2809.63
08:59:17|2809.63
08:59:18|2809.95
08:59:19|2809.95
08:59:20|2809.95
08:59:21|2810.
08:59:22|2810.
08:59:23|2810.
08:59:24|2810.
08:59:26|2810.83
08:59:26|2810.83
08:59:27|2810.83
08:59:29|2810.83
08:59:30|2810.9
08:59:31|2811.25
08:59:32|2811.79
08:59:33|2811.77
08:59:34|2811.77
08:59:35|2811.77
08:59:36|2811.77
08:59:37|2811.48
08:59:38|2811.37
08:59:39|2811.37
08:59:40|2811.18
08:59:41|2811.26
08:59:42|2811.25
08:59:43|2811.25
08:59:44|2811.25
08:59:45|2811.25
08:59:46|2810.8
08:59:47|2810.8
08:59:48|2810.8
08:59:49|2810.56
08:59:50|2810.33
08:59:51|2810.33
08:59:52|2810.33
08:59:54|2810.33
08:59:56|2810.06
08:59:56|2810.06
08:59:58|2810.06
09:00:00|2810.06
09:00:01|2810.63
09:00:02|2811.56
09:00:04|2810.83
09:00:05|2810.32
09:00:06|2810.05
09:00:08|2810.05
09:00:08|2810.05
09:00:09|2810.05
09:00:10|2810.05
09:00:11|2809.62
09:00:12|2809.09
09:00:13|2809.09
09:00:14|2808.23
09:00:15|2808.27
09:00:16|2808.27
09:00:17|2808.27
09:00:19|2809.49
09:00:20|2809.49
09:00:21|2809.49
09:00:22|2808.8
09:00:24|2808.94
09:00:24|2808.94
09:00:25|2808.94
09:00:26|2808.94
09:00:27|2808.94
09:00:29|2808.94
09:00:29|2808.94
09:00:30|2808.94
09:00:31|2808.94
09:00:33|2808.94
09:00:33|2809.78
09:00:34|2809.78
09:00:35|2809.78
09:00:36|2809.78
09:00:37|2809.78
09:00:38|2809.78
09:00:39|2809.78
09:00:40|2809.78
09:00:41|2809.78
09:00:42|2809.78
09:00:43|2809.38
09:00:44|2809.38
09:00:45|2809.38
09:00:46|2809.38
09:00:47|2809.38
09:00:48|2809.38
09:00:49|2809.38
09:00:51|2809.38
09:00:52|2809.38
09:00:53|2809.38
09:00:54|2809.38
09:00:55|2809.38
09:00:57|2809.5
09:00:58|2809.5
09:00:59|2809.5
09:01:01|2809.5
09:01:02|2809.5
09:01:03|2809.5
09:01:04|2809.5
09:01:05|2809.5
09:01:06|2808.95
09:01:07|2808.46
09:01:08|2808.46
09:01:09|2808.6
09:01:09|2808.7
09:01:11|2808.7
09:01:12|2808.7
09:01:13|2808.7
09:01:14|2808.7
09:01:15|2808.7
09:01:16|2808.7
09:01:17|2808.7
09:01:18|2808.7
09:01:19|2808.7
09:01:20|2809.34
09:01:21|2809.34
09:01:22|2809.34
09:01:23|2809.34
09:01:24|2809.34
09:01:25|2809.34
09:01:26|2809.34
09:01:27|2809.34
09:01:28|2809.34
09:01:29|2809.34
09:01:30|2809.34
09:01:31|2809.34
09:01:32|2809.34
09:01:33|2809.34
09:01:34|2809.34
09:01:35|2809.51
09:01:36|2809.51
09:01:37|2809.51
09:01:38|2809.51
09:01:39|2809.51
09:01:40|2809.51
09:01:41|2809.51
09:01:42|2809.51
09:01:43|2809.51
09:01:44|2809.51
09:01:45|2809.51
09:01:46|2809.51
09:01:47|2809.52
09:01:48|2809.72
09:01:49|2809.72
09:01:50|2809.72
09:01:51|2809.72
09:01:52|2809.72
09:01:53|2809.72
09:01:54|2809.72
09:01:55|2809.67
09:01:57|2809.71
09:01:59|2809.72
09:01:59|2809.72
09:02:01|2809.72
09:02:02|2809.72
09:02:03|2809.72
09:02:04|2809.72
09:02:06|2809.72
09:02:06|2809.72
09:02:07|2809.72
09:02:08|2809.72
09:02:10|2809.72
09:02:11|2809.72
09:02:12|2809.72
09:02:13|2809.75
09:02:14|2809.
09:02:14|2809.58
09:02:16|2809.58
09:02:17|2809.59
09:02:18|2809.59
09:02:18|2809.59
09:02:20|2809.59
09:02:21|2809.59
09:02:22|2809.59
09:02:24|2809.59
09:02:24|2809.59
09:02:25|2809.59
09:02:26|2809.59
09:02:27|2809.59
09:02:28|2809.59
09:02:29|2809.59
09:02:30|2809.59
09:02:31|2809.59
09:02:32|2809.59
09:02:33|2809.59
09:02:34|2809.59
09:02:35|2809.59
09:02:36|2809.59
09:02:37|2809.59
09:02:38|2809.59
09:02:39|2809.59
09:02:40|2809.59
09:02:41|2809.59
09:02:42|2809.59
09:02:43|2809.59
09:02:44|2809.59
09:02:45|2809.59
09:02:46|2809.59
09:02:47|2809.59
09:02:48|2810.24
09:02:49|2810.24
09:02:50|2810.24
09:02:51|2810.24
09:02:52|2810.24
09:02:53|2810.24
09:02:54|2810.24
09:02:55|2810.24
09:02:56|2810.24
09:02:58|2810.24
09:02:59|2810.24
09:03:01|2810.09
09:03:01|2810.09
09:03:03|2810.09
09:03:05|2810.09
09:03:06|2810.09
09:03:07|2810.09
09:03:07|2810.09
09:03:08|2810.1
09:03:09|2810.1
09:03:10|2810.1
09:03:12|2810.1
09:03:12|2810.1
09:03:14|2810.1
09:03:15|2810.1
09:03:16|2810.1
09:03:16|2810.03
09:03:17|2810.03
09:03:18|2810.1
09:03:20|2810.91
09:03:21|2810.91
09:03:21|2810.91
09:03:23|2810.91
09:03:23|2810.91
09:03:24|2810.91
09:03:25|2810.91
09:03:27|2810.91
09:03:27|2810.91
09:03:28|2810.91
09:03:30|2810.91
09:03:31|2810.91
09:03:31|2810.91
09:03:32|2810.91
09:03:33|2810.72
09:03:34|2810.42
09:03:36|2810.18
09:03:37|2810.24
09:03:37|2810.24
09:03:38|2810.24
09:03:40|2810.24
09:03:40|2810.24
09:03:42|2810.24
09:03:42|2810.24
09:03:43|2810.24
09:03:44|2810.24
09:03:45|2810.24
09:03:46|2810.24
09:03:47|2810.24
09:03:48|2810.24
09:03:49|2810.24
09:03:50|2810.24
09:03:52|2810.24
09:03:52|2810.24
09:03:53|2810.24
09:03:54|2810.24
09:03:56|2810.25
09:03:57|2810.25
09:03:58|2810.25
09:04:00|2810.25
09:04:00|2810.25
09:04:02|2810.25
09:04:03|2810.26
09:04:04|2810.26
09:04:05|2810.26
09:04:07|2810.26
09:04:08|2810.26
09:04:09|2810.26
09:04:10|2810.26
09:04:11|2810.26
09:04:12|2810.26
09:04:13|2810.26
09:04:14|2810.35
09:04:15|2810.35
09:04:16|2810.35
09:04:17|2810.35
09:04:19|2809.87
09:04:20|2809.88
09:04:20|2809.88
09:04:21|2809.88
09:04:23|2809.72
09:04:23|2809.72
09:04:25|2809.72
09:04:26|2809.85
09:04:26|2809.83
09:04:27|2809.83
09:04:29|2809.83
09:04:29|2809.84
09:04:30|2809.84
09:04:31|2809.84
09:04:33|2809.84
09:04:34|2809.84
09:04:35|2809.84
09:04:36|2809.84
09:04:37|2809.84
09:04:38|2809.84
09:04:39|2808.93
09:04:40|2808.68
09:04:41|2808.68
09:04:42|2808.89
09:04:43|2808.89
09:04:44|2808.89
09:04:45|2808.89
09:04:46|2808.89
09:04:47|2808.89
09:04:48|2808.88
09:04:49|2808.88
09:04:50|2808.88
09:04:51|2808.88
09:04:52|2808.98
09:04:53|2808.98
09:04:54|2808.98
09:04:55|2808.98
09:04:56|2808.98
09:04:57|2808.98
09:04:58|2808.98
09:04:59|2808.98
09:05:00|2809.26
09:05:01|2809.26
09:05:03|2808.91
09:05:04|2808.91
09:05:05|2808.91
09:05:05|2808.91
09:05:07|2808.91
09:05:07|2808.98
09:05:09|2808.98
09:05:10|2808.98
09:05:11|2808.98
09:05:12|2808.98
09:05:13|2808.97
09:05:14|2808.97
09:05:15|2808.97
09:05:16|2808.97
09:05:17|2808.97
09:05:18|2807.94
09:05:20|2808.25
09:05:21|2808.07
09:05:22|2808.07
09:05:22|2808.07
09:05:24|2808.07
09:05:24|2808.07
09:05:26|2808.07
09:05:27|2808.07
09:05:28|2808.07
09:05:29|2808.07
09:05:30|2808.07
09:05:31|2808.07
09:05:32|2808.07
09:05:32|2808.21
09:05:34|2808.21
09:05:34|2807.63
09:05:35|2807.33
09:05:37|2807.26
09:05:38|2807.27
09:05:39|2808.15
09:05:40|2808.15
09:05:41|2808.15
09:05:42|2808.15
09:05:43|2808.15
09:05:43|2808.15
09:05:44|2807.91
09:05:46|2807.91
09:05:47|2807.92
09:05:48|2807.92
09:05:49|2807.92
09:05:49|2807.92
09:05:51|2807.92
09:05:52|2807.92
09:05:53|2807.92
09:05:54|2807.73
09:05:54|2807.7
09:05:55|2807.95
09:05:58|2807.95
09:05:58|2807.95
09:05:59|2807.95
09:06:01|2807.4
09:06:03|2807.7
09:06:04|2807.37
09:06:06|2807.37
09:06:07|2807.37
09:06:08|2807.37
09:06:09|2807.68
09:06:10|2807.68
09:06:12|2807.68
09:06:13|2807.68
09:06:13|2807.68
09:06:14|2807.68
09:06:15|2807.68
09:06:17|2807.68
09:06:17|2807.68
09:06:19|2807.68
09:06:19|2807.68
09:06:21|2807.68
09:06:22|2808.07
09:06:24|2808.07
09:06:25|2808.07
09:06:25|2808.38
09:06:26|2808.83
09:06:28|2808.74
09:06:29|2808.74
09:06:29|2808.74
09:06:30|2808.74
09:06:31|2808.74
09:06:33|2808.74
09:06:33|2808.74
09:06:34|2808.74
09:06:36|2809.37
09:06:37|2809.95
09:06:38|2809.95
09:06:40|2809.95
09:06:40|2809.95
09:06:41|2809.99
09:06:42|2809.99
09:06:43|2809.99
09:06:44|2809.86
09:06:46|2809.86
09:06:47|2809.86
09:06:47|2809.86
09:06:48|2809.15
09:06:49|2809.15
09:06:50|2809.15
09:06:51|2809.15
09:06:52|2809.13
09:06:54|2809.13
09:06:54|2809.13
09:06:55|2809.13
09:06:56|2808.96
09:06:58|2808.96
09:06:59|2808.96
09:07:00|2808.93
09:07:01|2808.93
09:07:02|2808.93
09:07:04|2808.73
09:07:05|2808.67
09:07:06|2808.67
09:07:07|2808.67
09:07:08|2808.58
09:07:09|2808.58
09:07:10|2808.58
09:07:11|2808.58
09:07:12|2808.58
09:07:14|2809.14
09:07:14|2809.14
09:07:15|2809.14
09:07:16|2809.14
09:07:18|2809.14
09:07:19|2809.14
09:07:19|2809.14
09:07:20|2809.13
09:07:21|2809.13
09:07:23|2809.13
09:07:24|2809.13
09:07:24|2808.18
09:07:25|2807.23
09:07:27|2807.21
09:07:27|2807.21
09:07:29|2807.21
09:07:30|2807.21
09:07:31|2806.86
09:07:31|2806.86
09:07:33|2806.86
09:07:33|2806.86
09:07:35|2806.86
09:07:35|2806.86
09:07:37|2806.86
09:07:37|2806.86
09:07:38|2806.86
09:07:40|2806.86
09:07:40|2807.73
09:07:41|2807.73
09:07:42|2807.73
09:07:43|2807.73
09:07:44|2807.73
09:07:45|2807.73
09:07:46|2807.73
09:07:48|2807.73
09:07:48|2808.
09:07:49|2808.
09:07:51|2808.
09:07:51|2808.
09:07:53|2808.
09:07:53|2808.
09:07:54|2808.
09:07:55|2808.
09:07:56|2808.
09:07:57|2808.
09:07:58|2808.
09:08:00|2808.
09:08:00|2808.
09:08:02|2808.28
09:08:03|2808.23
09:08:05|2808.23
09:08:06|2808.23
09:08:06|2808.18
09:08:08|2808.18
09:08:09|2808.18
09:08:11|2808.18
09:08:12|2808.19
09:08:13|2808.19
09:08:14|2808.65
09:08:15|2808.65
09:08:16|2808.65
09:08:17|2808.65
09:08:18|2808.65
09:08:19|2808.65
09:08:20|2808.65
09:08:21|2808.65
09:08:22|2808.65
09:08:23|2808.65
09:08:24|2808.65
09:08:25|2808.65
09:08:26|2808.65
09:08:27|2808.65
09:08:28|2808.65
09:08:29|2808.65
09:08:30|2808.65
09:08:31|2808.65
09:08:32|2808.65
09:08:33|2808.65
09:08:35|2808.65
09:08:35|2808.65
09:08:37|2808.65
09:08:38|2808.51
09:08:39|2808.51
09:08:39|2808.51
09:08:40|2808.51
09:08:42|2808.51
09:08:43|2808.51
09:08:44|2808.51
09:08:45|2808.51
09:08:46|2808.51
09:08:47|2808.51
09:08:48|2808.51
09:08:48|2808.51
09:08:50|2808.51
09:08:50|2808.51
09:08:52|2808.51
09:08:53|2806.95
09:08:54|2806.95
09:08:55|2806.95
09:08:56|2806.95
09:08:57|2806.95
09:08:58|2807.53
09:08:58|2807.53
09:09:00|2807.53
09:09:01|2807.53
09:09:01|2807.53
09:09:04|2807.53
09:09:04|2807.73
09:09:05|2807.73
09:09:07|2807.73
09:09:08|2807.73
09:09:09|2807.7
09:09:10|2807.7
09:09:11|2807.7
09:09:12|2807.7
09:09:13|2807.7
09:09:14|2807.7
09:09:15|2807.7
09:09:15|2807.7
09:09:17|2807.7
09:09:18|2807.7
09:09:19|2807.7
09:09:20|2808.07
09:09:21|2808.07
09:09:22|2808.52
09:09:23|2808.52
09:09:24|2808.52
09:09:25|2808.52
09:09:25|2808.52
09:09:27|2808.52
09:09:28|2808.52
09:09:29|2808.52
09:09:30|2808.52
09:09:31|2808.52
09:09:31|2808.52
09:09:33|2808.52
09:09:34|2808.52
09:09:34|2808.52
09:09:36|2808.52
09:09:37|2809.19
09:09:38|2809.19
09:09:39|2809.19
09:09:39|2809.19
09:09:41|2809.19
09:09:42|2809.19
09:09:43|2809.17
09:09:44|2809.17
09:09:45|2809.17
09:09:46|2809.17
09:09:47|2809.17
09:09:48|2809.17
09:09:49|2809.03
09:09:50|2809.03
09:09:51|2809.4
09:09:52|2809.42
09:09:52|2809.42
09:09:53|2809.35
09:09:55|2809.35
09:09:56|2809.35
09:09:57|2808.99
09:09:57|2808.99
09:09:58|2808.99
09:10:00|2808.99
09:10:00|2808.99
09:10:01|2808.99
09:10:03|2808.99
09:10:04|2808.99
09:10:05|2808.99
09:10:07|2808.99
09:10:07|2808.99
09:10:08|2808.99
09:10:10|2808.99
09:10:11|2808.99
09:10:12|2808.99
09:10:13|2808.9
09:10:14|2808.9
09:10:15|2808.9
09:10:16|2808.9
09:10:17|2808.9
09:10:18|2809.08
09:10:19|2809.08
09:10:20|2809.08
09:10:21|2809.08
09:10:22|2809.08
09:10:23|2809.08
09:10:24|2809.08
09:10:25|2809.08
09:10:26|2809.08
09:10:27|2809.08
09:10:28|2809.08
09:10:29|2809.08
09:10:30|2809.08
09:10:31|2809.45
09:10:32|2810.
09:10:33|2810.
09:10:34|2810.
09:10:35|2810.
09:10:36|2810.
09:10:37|2810.
09:10:38|2810.
09:10:39|2810.
09:10:40|2810.
09:10:41|2810.
09:10:42|2810.
09:10:44|2810.
09:10:44|2810.
09:10:45|2810.
09:10:46|2810.
09:10:47|2810.
09:10:48|2810.
09:10:49|2810.
09:10:50|2810.
09:10:51|2809.9
09:10:52|2809.9
09:10:53|2809.9
09:10:54|2809.9
09:10:55|2809.17
09:10:56|2809.59
09:10:57|2809.59
09:10:58|2809.
09:10:59|2809.09
09:11:00|2809.1
09:11:01|2809.1
09:11:02|2809.1
09:11:03|2809.1
09:11:04|2809.1
09:11:06|2809.96
09:11:07|2809.96
09:11:08|2809.96
09:11:09|2809.66
09:11:10|2809.66
09:11:11|2809.66
09:11:12|2809.66
09:11:14|2809.66
09:11:14|2809.95
09:11:16|2809.95
09:11:16|2809.95
09:11:17|2809.96
09:11:19|2809.95
09:11:20|2809.95
09:11:21|2810.03
09:11:22|2810.03
09:11:23|2810.03
09:11:24|2810.03
09:11:25|2810.03
09:11:26|2810.03
09:11:27|2810.03
09:11:28|2810.03
09:11:29|2810.03
09:11:30|2810.03
09:11:31|2810.15
09:11:32|2810.15
09:11:33|2810.15
09:11:34|2810.15
09:11:35|2810.15
09:11:36|2810.15
09:11:37|2810.15
09:11:38|2810.15
09:11:39|2810.15
09:11:40|2810.21
09:11:41|2810.21
09:11:42|2810.21
09:11:43|2810.21
09:11:44|2810.21
09:11:45|2810.21
09:11:46|2810.21
09:11:47|2810.21
09:11:48|2810.21
09:11:49|2810.21
09:11:50|2810.21
09:11:51|2809.61
09:11:52|2809.11
09:11:53|2809.11
09:11:54|2809.11
09:11:55|2809.11
09:11:56|2809.11
09:11:58|2809.11
09:11:58|2809.11
09:11:59|2809.11
09:12:00|2809.11
09:12:01|2809.11
09:12:02|2809.11
09:12:03|2809.11
09:12:04|2809.11
09:12:05|2809.11
09:12:07|2808.4
09:12:08|2808.4
09:12:09|2807.6
09:12:10|2807.6
09:12:11|2807.6
09:12:13|2807.6
09:12:13|2807.6
09:12:15|2807.94
09:12:16|2808.2
09:12:18|2808.2
09:12:19|2808.2
09:12:20|2808.2
09:12:21|2808.2
09:12:22|2808.2
09:12:23|2808.2
09:12:24|2807.49
09:12:25|2807.62
09:12:27|2807.76
09:12:27|2807.81
09:12:28|2807.81
09:12:29|2807.81
09:12:31|2807.81
09:12:32|2807.81
09:12:33|2807.81
09:12:33|2807.36
09:12:35|2807.36
09:12:35|2807.36
09:12:37|2807.36
09:12:37|2807.36
09:12:39|2807.36
09:12:39|2806.84
09:12:41|2806.84
09:12:42|2806.84
09:12:43|2806.84
09:12:44|2806.84
09:12:44|2806.84
09:12:46|2806.84
09:12:47|2806.84
09:12:48|2806.84
09:12:49|2806.84
09:12:50|2806.84
09:12:51|2807.1
09:12:52|2807.1
09:12:53|2807.1
09:12:53|2807.1
09:12:55|2807.1
09:12:56|2807.1
09:12:58|2807.1
09:12:58|2807.1
09:12:59|2807.1
09:13:00|2807.1
09:13:01|2807.1
09:13:02|2807.1
09:13:03|2807.1
09:13:04|2807.1
09:13:05|2806.95
09:13:06|2806.95
09:13:08|2806.94
09:13:10|2806.94
09:13:11|2806.94
09:13:13|2806.94
09:13:14|2806.94
09:13:15|2806.94
09:13:16|2806.95
09:13:17|2806.95
09:13:18|2807.17
09:13:19|2807.17
09:13:20|2807.17
09:13:21|2807.7
09:13:22|2807.7
09:13:23|2807.7
09:13:24|2807.7
09:13:25|2807.7
09:13:26|2807.7
09:13:27|2807.7
09:13:28|2807.7
09:13:29|2807.7
09:13:30|2807.7
09:13:31|2807.7
09:13:32|2807.7
09:13:33|2807.7
09:13:34|2807.7
09:13:35|2807.7
09:13:36|2807.44
09:13:37|2807.44
09:13:38|2807.44
09:13:39|2807.44
09:13:40|2807.44
09:13:41|2807.44
09:13:42|2807.45
09:13:44|2807.45
09:13:44|2807.45
09:13:45|2807.76
09:13:47|2808.07
09:13:49|2808.54
09:13:50|2808.54
09:13:50|2808.39
09:13:51|2808.39
09:13:52|2808.39
09:13:53|2808.39
09:13:54|2808.16
09:13:55|2808.16
09:13:56|2808.16
09:13:57|2808.16
09:13:58|2808.16
09:13:59|2808.15
09:14:00|2806.99
09:14:01|2807.15
09:14:02|2807.15
09:14:03|2807.15
09:14:05|2807.15
09:14:05|2807.19
09:14:06|2807.19
09:14:08|2807.19
09:14:09|2807.39
09:14:11|2808.12
09:14:12|2808.12
09:14:14|2808.12
09:14:14|2808.12
09:14:15|2808.12
09:14:17|2807.98
09:14:18|2808.07
09:14:19|2808.07
09:14:20|2808.07
09:14:20|2808.07
09:14:22|2808.07
09:14:23|2808.07
09:14:24|2808.07
09:14:25|2808.07
09:14:26|2808.07
09:14:27|2808.07
09:14:28|2808.07
09:14:29|2808.07
09:14:30|2808.07
09:14:31|2808.07
09:14:32|2808.07
09:14:33|2808.07
09:14:34|2808.48
09:14:35|2808.48
09:14:36|2808.48
09:14:37|2808.48
09:14:38|2808.48
09:14:39|2808.48
09:14:40|2808.48
09:14:41|2808.48
09:14:42|2808.48
09:14:43|2808.48
09:14:44|2808.48
09:14:45|2808.48
09:14:46|2808.48
09:14:47|2808.05
09:14:48|2808.05
09:14:49|2808.05
09:14:50|2808.05
09:14:51|2808.05
09:14:52|2807.64
09:14:53|2807.64
09:14:54|2807.64
09:14:55|2807.64
09:14:56|2807.64
09:14:57|2807.64
09:14:58|2807.64
09:14:59|2807.64
09:15:00|2807.64
09:15:01|2807.64
09:15:02|2807.48
09:15:03|2807.34
09:15:04|2806.95
09:15:05|2806.95
09:15:06|2806.95
09:15:07|2807.49
09:15:08|2807.49
09:15:09|2807.49
09:15:11|2807.26
09:15:12|2807.26
09:15:14|2807.26
09:15:15|2807.26
09:15:16|2807.26
09:15:17|2807.24
09:15:18|2807.24
09:15:19|2806.76
09:15:20|2806.78
09:15:21|2806.78
09:15:22|2806.78
09:15:22|2806.78
09:15:24|2806.78
09:15:25|2806.78
09:15:26|2806.78
09:15:27|2806.78
09:15:28|2806.78
09:15:29|2806.64
09:15:30|2806.64
09:15:31|2806.64
09:15:32|2806.64
09:15:33|2806.64
09:15:34|2806.66
09:15:35|2806.66
09:15:35|2806.66
09:15:37|2806.66
09:15:38|2806.75
09:15:39|2806.79
09:15:40|2806.79
09:15:41|2806.79
09:15:42|2806.79
09:15:43|2806.79
09:15:44|2806.72
09:15:45|2806.72
09:15:46|2806.72
09:15:47|2806.72
09:15:48|2806.72
09:15:49|2806.72
09:15:50|2806.79
09:15:51|2806.79
09:15:52|2806.79
09:15:53|2806.79
09:15:54|2806.79
09:15:55|2806.79
09:15:55|2806.79
09:15:57|2806.79
09:15:57|2806.79
09:15:59|2806.79
09:16:00|2806.79
09:16:01|2806.79
09:16:02|2806.79
09:16:03|2806.78
09:16:04|2806.32
09:16:05|2806.32
09:16:06|2806.32
09:16:07|2806.32
09:16:08|2806.32
09:16:09|2806.32
09:16:11|2806.32
09:16:12|2806.32
09:16:14|2806.32
09:16:15|2806.32
09:16:16|2806.32
09:16:17|2806.32
09:16:19|2806.32
09:16:19|2806.32
09:16:20|2806.32
09:16:21|2806.32
09:16:22|2806.32
09:16:24|2806.32
09:16:25|2806.32
09:16:25|2806.32
09:16:27|2806.48
09:16:28|2806.58
09:16:29|2806.58
09:16:30|2806.58
09:16:31|2806.58
09:16:32|2806.58
09:16:33|2806.58
09:16:33|2806.58
09:16:35|2806.58
09:16:36|2806.58
09:16:37|2806.48
09:16:38|2806.48
09:16:39|2807.26
09:16:40|2807.26
09:16:40|2807.26
09:16:42|2807.26
09:16:43|2807.26
09:16:43|2807.25
09:16:45|2807.25
09:16:47|2807.16
09:16:47|2807.16
09:16:48|2807.01
09:16:49|2807.01
09:16:50|2807.01
09:16:51|2807.01
09:16:52|2807.01
09:16:53|2807.01
09:16:54|2807.01
09:16:55|2807.01
09:16:56|2807.01
09:16:57|2807.01
09:16:58|2807.01
09:17:00|2806.86
09:17:01|2806.86
09:17:02|2806.86
09:17:03|2806.86
09:17:04|2806.86
09:17:05|2806.86
09:17:06|2806.86
09:17:07|2806.86
09:17:08|2806.86
09:17:09|2807.05
09:17:10|2807.05
09:17:11|2807.05
09:17:12|2807.05
09:17:13|2807.24
09:17:14|2807.24
09:17:15|2807.24
09:17:16|2807.24
09:17:17|2807.24
09:17:18|2807.24
09:17:19|2807.23
09:17:20|2807.23
09:17:21|2807.23
09:17:22|2807.41
09:17:23|2807.41
09:17:24|2807.57
09:17:25|2807.57
09:17:26|2807.57
09:17:27|2807.57
09:17:28|2807.57
09:17:29|2807.57
09:17:30|2806.82
09:17:31|2807.12
09:17:32|2807.12
09:17:33|2807.12
09:17:34|2807.12
09:17:35|2807.12
09:17:36|2806.8
09:17:37|2806.8
09:17:38|2806.8
09:17:39|2806.8
09:17:40|2806.8
09:17:41|2806.8
09:17:42|2806.8
09:17:43|2807.25
09:17:44|2807.25
09:17:45|2807.48
09:17:46|2807.48
09:17:47|2807.48
09:17:48|2807.48
09:17:49|2807.48
09:17:50|2807.48
09:17:51|2807.48
09:17:52|2807.48
09:17:53|2807.48
09:17:54|2807.48
09:17:55|2807.48
09:17:56|2807.48
09:17:57|2807.48
09:17:58|2807.48
09:17:59|2807.48
09:18:00|2807.95
09:18:02|2808.29
09:18:02|2808.75
09:18:03|2808.75
09:18:04|2808.75
09:18:05|2808.76
09:18:07|2808.76
09:18:08|2808.76
09:18:09|2808.76
09:18:10|2808.76
09:18:11|2808.76
09:18:12|2808.75
09:18:14|2808.66
09:18:14|2808.66
09:18:16|2807.93
09:18:17|2807.93
09:18:18|2808.03
09:18:19|2808.03
09:18:20|2808.04
09:18:21|2808.04
09:18:22|2808.04
09:18:23|2808.04
09:18:24|2807.61
09:18:26|2807.2
09:18:26|2807.2
09:18:27|2807.05
09:18:28|2807.06
09:18:29|2807.06
09:18:30|2807.06
09:18:31|2807.06
09:18:33|2807.06
09:18:34|2806.82
09:18:35|2806.82
09:18:36|2806.55
09:18:37|2806.55
09:18:38|2806.55
09:18:39|2806.55
09:18:40|2806.49
09:18:41|2806.49
09:18:42|2806.49
09:18:43|2806.49
09:18:44|2806.24
09:18:45|2806.24
09:18:46|2806.24
09:18:47|2806.24
09:18:48|2806.24
09:18:49|2806.24
09:18:50|2806.25
09:18:52|2806.44
09:18:53|2806.44
09:18:53|2806.44
09:18:55|2806.44
09:18:55|2806.44
09:18:57|2806.44
09:18:57|2806.44
09:18:58|2806.44
09:18:59|2806.44
09:19:01|2806.44
09:19:01|2806.44
09:19:02|2806.44
09:19:03|2806.44
09:19:04|2806.44
09:19:05|2806.44
09:19:07|2806.09
09:19:07|2806.44
09:19:08|2806.44
09:19:09|2806.44
09:19:10|2806.44
09:19:12|2806.44
09:19:13|2806.44
09:19:14|2806.44
09:19:16|2806.44
09:19:17|2806.45
09:19:19|2806.45
09:19:20|2806.45
09:19:21|2806.48
09:19:21|2806.99
09:19:23|2806.99
09:19:24|2806.99
09:19:25|2806.99
09:19:26|2806.99
09:19:27|2806.99
09:19:28|2806.99
09:19:29|2807.17
09:19:30|2807.17
09:19:32|2807.17
09:19:33|2807.17
09:19:33|2807.17
09:19:35|2807.17
09:19:36|2807.17
09:19:37|2807.17
09:19:38|2807.17
09:19:39|2807.17
09:19:40|2807.17
09:19:41|2807.17
09:19:42|2807.17
09:19:43|2807.17
09:19:44|2807.17
09:19:45|2807.17
09:19:46|2807.17
09:19:47|2807.17
09:19:48|2807.93
09:19:48|2808.25
09:19:50|2808.67
09:19:51|2808.45
09:19:52|2808.44
09:19:53|2808.44
09:19:54|2808.44
09:19:55|2808.44
09:19:56|2808.44
09:19:57|2808.44
09:19:58|2808.26
09:19:59|2808.26
09:20:00|2808.26
09:20:01|2808.72
09:20:02|2808.72
09:20:03|2808.72
09:20:04|2808.42
09:20:05|2808.42
09:20:06|2808.42
09:20:07|2808.42
09:20:08|2808.42
09:20:09|2808.36
09:20:10|2808.36
09:20:11|2808.16
09:20:11|2807.76
09:20:13|2807.76
09:20:14|2807.76
09:20:15|2807.76
09:20:17|2807.46
09:20:18|2807.46
09:20:19|2807.46
09:20:21|2807.46
09:20:23|2807.41
09:20:23|2807.41
09:20:24|2807.41
09:20:25|2807.41
09:20:26|2807.41
09:20:27|2807.41
09:20:28|2807.41
09:20:29|2807.41
09:20:31|2807.41
09:20:32|2807.41
09:20:33|2807.41
09:20:34|2807.1
09:20:35|2807.1
09:20:36|2807.1
09:20:37|2807.1
09:20:38|2805.87
09:20:40|2805.87
09:20:40|2805.87
09:20:41|2805.3
09:20:42|2805.3
09:20:43|2805.3
09:20:44|2805.75
09:20:45|2806.15
09:20:46|2806.15
09:20:47|2805.71
09:20:48|2805.71
09:20:49|2805.71
09:20:50|2805.71
09:20:51|2805.71
09:20:52|2805.71
09:20:53|2805.71
09:20:54|2805.71
09:20:55|2805.71
09:20:56|2805.71
09:20:57|2805.6
09:20:58|2805.6
09:20:59|2805.6
09:21:00|2805.6
09:21:01|2805.6
09:21:02|2805.6
09:21:03|2805.6
09:21:04|2805.6
09:21:05|2805.6
09:21:06|2805.6
09:21:07|2805.6
09:21:08|2805.6
09:21:09|2805.6
09:21:10|2805.6
09:21:11|2805.23
09:21:12|2805.23
09:21:13|2805.23
09:21:14|2805.23
09:21:15|2805.23
09:21:17|2805.23
09:21:17|2805.23
09:21:19|2805.23
09:21:20|2805.23
09:21:22|2805.21
09:21:23|2805.24
09:21:25|2805.24
09:21:25|2805.24
09:21:26|2805.24
09:21:27|2805.24
09:21:28|2805.24
09:21:29|2805.24
09:21:31|2804.63
09:21:31|2804.48
09:21:32|2804.31
09:21:33|2803.97
09:21:34|2803.2
09:21:35|2803.61
09:21:36|2803.61
09:21:37|2803.61
09:21:38|2803.61
09:21:39|2804.28
09:21:40|2804.57
09:21:41|2804.57
09:21:42|2804.57
09:21:44|2804.57
09:21:44|2804.57
09:21:45|2804.69
09:21:46|2804.69
09:21:47|2804.69
09:21:48|2804.78
09:21:50|2804.79
09:21:51|2805.2
09:21:52|2805.2
09:21:53|2805.2
09:21:54|2805.2
09:21:55|2805.2
09:21:56|2805.86
09:21:57|2805.83
09:21:58|2805.83
09:21:59|2805.83
09:22:00|2805.83
09:22:01|2805.83
09:22:02|2805.83
09:22:03|2805.78
09:22:04|2805.78
09:22:05|2805.78
09:22:06|2805.78
09:22:07|2805.78
09:22:08|2805.78
09:22:09|2805.78
09:22:10|2805.78
09:22:11|2805.78
09:22:12|2805.91
09:22:13|2806.54
09:22:15|2806.45
09:22:15|2806.78
09:22:16|2806.78
09:22:18|2806.78
09:22:19|2806.78
09:22:21|2806.78
09:22:22|2806.78
09:22:22|2806.78
09:22:23|2806.69
09:22:25|2806.69
09:22:26|2806.32
09:22:27|2806.32
09:22:28|2806.32
09:22:29|2806.32
09:22:30|2806.32
09:22:31|2806.32
09:22:32|2806.32
09:22:33|2806.32
09:22:34|2806.32
09:22:35|2806.33
09:22:36|2806.33
09:22:37|2806.33
09:22:39|2806.33
09:22:39|2806.33
09:22:40|2806.33
09:22:41|2806.33
09:22:42|2806.33
09:22:43|2806.33
09:22:44|2806.33
09:22:46|2806.33
09:22:47|2806.33
09:22:48|2806.68
09:22:49|2806.68
09:22:50|2806.68
09:22:51|2806.68
09:22:52|2806.67
09:22:53|2806.67
09:22:54|2806.67
09:22:55|2806.67
09:22:56|2806.67
09:22:57|2806.67
09:22:58|2806.67
09:22:59|2806.67
09:23:00|2806.76
09:23:01|2806.76
09:23:02|2806.76
09:23:03|2806.76
09:23:04|2806.76
09:23:05|2806.76
09:23:06|2806.76
09:23:07|2806.76
09:23:08|2806.76
09:23:09|2807.11
09:23:10|2807.11
09:23:11|2807.11
09:23:12|2807.11
09:23:13|2807.11
09:23:14|2807.11
09:23:15|2807.11
09:23:16|2807.61
09:23:17|2807.61
09:23:19|2807.61
09:23:19|2807.61
09:23:21|2807.61
09:23:21|2806.84
09:23:23|2806.84
09:23:23|2806.84
09:23:25|2806.84
09:23:26|2806.84
09:23:27|2806.84
09:23:28|2806.84
09:23:29|2806.84
09:23:30|2806.84
09:23:31|2806.84
09:23:32|2806.84
09:23:33|2806.84
09:23:34|2806.79
09:23:35|2806.79
09:23:36|2806.79
09:23:37|2806.79
09:23:39|2806.79
09:23:40|2806.79
09:23:40|2806.79
09:23:41|2806.79
09:23:43|2806.63
09:23:44|2806.63
09:23:45|2806.63
09:23:46|2806.63
09:23:47|2806.62
09:23:48|2806.62
09:23:49|2806.62
09:23:50|2806.62
09:23:51|2806.62
09:23:52|2806.62
09:23:53|2806.62
09:23:54|2806.62
09:23:55|2806.62
09:23:56|2806.62
09:23:58|2806.62
09:23:58|2806.62
09:24:00|2806.62
09:24:00|2806.62
09:24:01|2806.33
09:24:03|2806.33
09:24:04|2806.33
09:24:04|2806.98
09:24:05|2807.82
09:24:06|2808.12
09:24:07|2808.12
09:24:08|2808.12
09:24:09|2808.12
09:24:11|2808.12
09:24:12|2808.12
09:24:13|2808.12
09:24:15|2808.12
09:24:15|2808.12
09:24:17|2808.04
09:24:19|2808.04
09:24:21|2808.04
09:24:21|2808.04
09:24:22|2808.04
09:24:24|2808.04
09:24:25|2808.04
09:24:26|2808.04
09:24:27|2808.05
09:24:28|2808.05
09:24:28|2808.05
09:24:31|2808.05
09:24:31|2808.05
09:24:32|2808.04
09:24:33|2807.23
09:24:35|2807.38
09:24:36|2807.38
09:24:37|2807.38
09:24:37|2806.64
09:24:39|2806.64
09:24:40|2806.64
09:24:41|2806.64
09:24:42|2806.64
09:24:43|2806.64
09:24:44|2806.64
09:24:46|2806.64
09:24:46|2806.64
09:24:47|2806.64
09:24:48|2806.64
09:24:49|2806.64
09:24:50|2806.64
09:24:51|2806.64
09:24:52|2806.64
09:24:53|2806.64
09:24:54|2806.64
09:24:55|2806.64
09:24:57|2806.64
09:24:58|2806.64
09:24:59|2806.64
09:25:00|2806.64
09:25:01|2806.64
09:25:02|2806.64
09:25:03|2806.64
09:25:04|2806.64
09:25:05|2806.64
09:25:06|2806.73
09:25:07|2806.73
09:25:08|2807.43
09:25:09|2807.43
09:25:10|2807.43
09:25:11|2807.43
09:25:12|2807.43
09:25:13|2807.43
09:25:14|2807.43
09:25:15|2807.43
09:25:16|2807.49
09:25:17|2807.49
09:25:18|2807.49
09:25:19|2807.49
09:25:21|2807.14
09:25:21|2807.14
09:25:22|2807.14
09:25:23|2807.14
09:25:24|2807.14
09:25:25|2807.14
09:25:27|2807.1
09:25:27|2807.69
09:25:28|2807.4
09:25:29|2807.4
09:25:30|2807.4
09:25:32|2807.4
09:25:32|2806.48
09:25:33|2806.63
09:25:34|2806.49
09:25:35|2806.49
09:25:36|2806.54
09:25:37|2806.54
09:25:38|2806.54
09:25:39|2806.54
09:25:40|2806.69
09:25:41|2806.69
09:25:42|2806.69
09:25:43|2806.69
09:25:44|2806.69
09:25:45|2806.69
09:25:46|2806.69
09:25:47|2806.69
09:25:48|2806.69
09:25:49|2806.69
09:25:50|2806.69
09:25:51|2806.69
09:25:52|2806.69
09:25:54|2806.69
09:25:54|2806.69
09:25:55|2806.69
09:25:56|2806.69
09:25:57|2806.69
09:25:58|2807.34
09:25:59|2807.34
09:26:00|2807.34
09:26:01|2807.34
09:26:02|2807.34
09:26:03|2807.34
09:26:04|2807.34
09:26:05|2807.23
09:26:06|2807.23
09:26:07|2807.23
09:26:08|2807.23
09:26:09|2807.19
09:26:10|2807.19
09:26:11|2807.19
09:26:12|2807.19
09:26:13|2807.19
09:26:14|2807.19
09:26:15|2807.19
09:26:16|2807.19
09:26:17|2807.34
09:26:18|2807.34
09:26:19|2807.21
09:26:20|2807.2
09:26:22|2807.2
09:26:23|2807.2
09:26:25|2807.2
09:26:26|2807.2
09:26:27|2807.2
09:26:29|2807.2
09:26:30|2807.34
09:26:31|2807.34
09:26:32|2807.34
09:26:34|2807.34
09:26:35|2807.34
09:26:36|2807.34
09:26:37|2807.34
09:26:38|2807.34
09:26:39|2807.34
09:26:40|2807.35
09:26:41|2807.84
09:26:42|2807.84
09:26:43|2807.84
09:26:44|2807.84
09:26:45|2807.84
09:26:46|2807.84
09:26:47|2807.84
09:26:48|2807.84
09:26:49|2807.84
09:26:50|2807.84
09:26:51|2807.84
09:26:52|2807.82
09:26:54|2807.82
09:26:55|2807.82
09:26:55|2807.82
09:26:57|2807.82
09:26:58|2807.82
09:26:59|2807.82
09:27:00|2807.82
09:27:01|2807.82
09:27:02|2807.46
09:27:03|2807.46
09:27:04|2807.46
09:27:05|2807.46
09:27:06|2807.46
09:27:07|2807.46
09:27:08|2807.46
09:27:09|2807.46
09:27:10|2807.46
09:27:11|2807.46
09:27:12|2807.46
09:27:13|2807.46
09:27:14|2807.46
09:27:15|2807.46
09:27:16|2807.46
09:27:17|2807.46
09:27:18|2807.46
09:27:19|2807.46
09:27:20|2807.46
09:27:21|2807.46
09:27:22|2807.46
09:27:24|2807.46
09:27:25|2807.46
09:27:26|2807.46
09:27:27|2807.46
09:27:28|2807.47
09:27:29|2807.47
09:27:30|2807.47
09:27:31|2807.47
09:27:32|2807.47
09:27:33|2807.47
09:27:34|2807.47
09:27:35|2807.47
09:27:36|2807.47
09:27:37|2807.93
09:27:38|2807.93
09:27:39|2807.93
09:27:40|2807.93
09:27:41|2807.93
09:27:43|2807.93
09:27:43|2807.83
09:27:45|2807.82
09:27:46|2807.83
09:27:46|2807.83
09:27:47|2807.83
09:27:49|2807.83
09:27:50|2807.83
09:27:51|2807.83
09:27:51|2807.83
09:27:53|2807.83
09:27:54|2807.83
09:27:55|2807.83
09:27:56|2807.83
09:27:56|2807.83
09:27:58|2807.83
09:27:59|2807.83
09:28:00|2807.83
09:28:01|2807.83
09:28:02|2807.83
09:28:02|2807.48
09:28:04|2807.48
09:28:05|2807.48
09:28:06|2807.48
09:28:06|2807.93
09:28:07|2807.93
09:28:09|2807.93
09:28:10|2807.93
09:28:11|2807.92
09:28:12|2807.92
09:28:13|2807.92
09:28:14|2807.93
09:28:15|2807.93
09:28:16|2807.93
09:28:16|2807.93
09:28:18|2807.93
09:28:19|2807.93
09:28:20|2807.93
09:28:21|2807.93
09:28:22|2807.93
09:28:23|2807.93
09:28:24|2807.93
09:28:26|2807.49
09:28:28|2807.49
09:28:28|2807.49
09:28:29|2807.49
09:28:30|2807.49
09:28:31|2807.49
09:28:33|2807.49
09:28:34|2807.51
09:28:36|2807.51
09:28:37|2807.51
09:28:38|2807.51
09:28:39|2807.51
09:28:41|2807.51
09:28:41|2807.51
09:28:43|2807.51
09:28:44|2806.82
09:28:45|2806.82
09:28:46|2806.82
09:28:47|2806.82
09:28:48|2806.85
09:28:49|2806.85
09:28:50|2806.85
09:28:51|2806.85
09:28:52|2806.85
09:28:54|2806.85
09:28:55|2806.85
09:28:56|2806.85
09:28:56|2806.85
09:28:57|2806.85
09:28:58|2806.85
09:29:00|2806.85
09:29:00|2806.85
09:29:02|2806.89
09:29:03|2806.89
09:29:03|2806.89
09:29:04|2806.89
09:29:05|2806.89
09:29:06|2807.19
09:29:08|2807.05
09:29:08|2807.05
09:29:09|2807.05
09:29:10|2807.19
09:29:11|2807.19
09:29:12|2807.19
09:29:13|2807.19
09:29:14|2807.12
09:29:15|2807.12
09:29:16|2807.12
09:29:17|2807.12
09:29:18|2807.12
09:29:19|2807.12
09:29:20|2807.12
09:29:21|2807.11
09:29:22|2807.11
09:29:23|2807.11
09:29:25|2807.11
09:29:27|2807.32
09:29:28|2807.32
09:29:29|2807.62
09:29:30|2807.62
09:29:31|2807.62
09:29:32|2807.62
09:29:34|2807.62
09:29:35|2807.62
09:29:37|2807.62
09:29:37|2807.62
09:29:39|2807.62
09:29:39|2807.61
09:29:40|2807.61
09:29:42|2807.61
09:29:43|2807.61
09:29:43|2807.61
09:29:45|2807.61
09:29:45|2807.61
09:29:46|2807.61
09:29:47|2807.61
09:29:48|2807.61
09:29:50|2807.61
09:29:51|2807.61
09:29:51|2807.61
09:29:52|2807.61
09:29:54|2807.61
09:29:54|2807.61
09:29:55|2807.61
09:29:56|2807.61
09:29:57|2807.61
09:29:58|2807.62
09:29:59|2807.62
09:30:00|2807.62
09:30:02|2807.81
09:30:02|2808.16
09:30:04|2808.16
09:30:04|2808.16
09:30:05|2808.16
09:30:06|2808.16
09:30:08|2808.16
09:30:08|2808.16
09:30:09|2808.16
09:30:11|2808.16
09:30:11|2808.07
09:30:12|2807.17
09:30:13|2807.17
09:30:15|2807.17
09:30:16|2807.17
09:30:16|2807.17
09:30:18|2807.17
09:30:18|2807.17
09:30:20|2807.17
09:30:21|2807.17
09:30:21|2807.17
09:30:22|2807.17
09:30:24|2807.64
09:30:25|2807.64
09:30:27|2807.64
09:30:28|2807.64
09:30:29|2807.64
09:30:30|2807.64
09:30:31|2807.64
09:30:32|2807.65
09:30:33|2807.65
09:30:34|2807.65
09:30:35|2807.65
09:30:36|2807.65
09:30:37|2808.18
09:30:38|2808.18
09:30:39|2808.18
09:30:40|2808.18
09:30:41|2808.18
09:30:42|2808.28
09:30:43|2808.28
09:30:44|2808.28
09:30:46|2808.28
09:30:47|2808.28
09:30:48|2808.28
09:30:49|2808.28
09:30:50|2808.28
09:30:51|2808.36
09:30:52|2808.36
09:30:53|2808.37
09:30:54|2808.37
09:30:56|2808.36
09:30:56|2808.36
09:30:58|2808.36
09:30:59|2808.36
09:31:00|2808.36
09:31:01|2808.36
09:31:01|2808.36
09:31:04|2808.36
09:31:04|2808.36
09:31:05|2808.36
09:31:06|2808.36
09:31:07|2808.36
09:31:08|2808.37
09:31:09|2808.37
09:31:10|2808.37
09:31:11|2808.37
09:31:12|2808.37
09:31:13|2808.36
09:31:14|2808.36
09:31:15|2808.36
09:31:16|2808.36
09:31:17|2808.36
09:31:18|2808.36
09:31:19|2808.36
09:31:20|2808.36
09:31:21|2808.36
09:31:22|2808.36
09:31:23|2808.36
09:31:24|2808.36
09:31:26|2808.36
09:31:28|2808.36
09:31:28|2808.36
09:31:29|2808.36
09:31:30|2808.36
09:31:32|2808.36
09:31:32|2808.36
09:31:33|2808.36
09:31:34|2808.36
09:31:35|2808.36
09:31:36|2808.36
09:31:37|2808.36
09:31:39|2808.36
09:31:41|2808.36
09:31:41|2808.77
09:31:42|2808.77
09:31:43|2808.77
09:31:45|2808.08
09:31:46|2808.22
09:31:46|2808.22
09:31:48|2808.66
09:31:48|2809.21
09:31:50|2809.22
09:31:51|2809.22
09:31:53|2809.22
09:31:54|2809.22
09:31:55|2809.22
09:31:55|2809.22
09:31:56|2809.22
09:31:58|2809.22
09:31:58|2809.22
09:31:59|2809.07
09:32:01|2809.03
09:32:02|2809.03
09:32:03|2809.03
09:32:04|2809.03
09:32:05|2809.03
09:32:06|2809.03
09:32:07|2809.03
09:32:08|2809.03
09:32:09|2808.87
09:32:10|2808.67
09:32:11|2808.67
09:32:12|2808.22
09:32:13|2808.22
09:32:14|2808.22
09:32:15|2808.22
09:32:16|2808.22
09:32:17|2808.22
09:32:18|2808.22
09:32:19|2808.22
09:32:20|2808.62
09:32:21|2808.48
09:32:22|2808.48
09:32:23|2808.48
09:32:24|2808.48
09:32:25|2808.48
09:32:27|2808.37
09:32:28|2808.37
09:32:29|2808.37
09:32:30|2808.37
09:32:31|2808.37
09:32:33|2808.37
09:32:34|2808.37
09:32:34|2808.37
09:32:36|2808.37
09:32:37|2808.37
09:32:38|2808.37
09:32:39|2808.37
09:32:40|2808.37
09:32:41|2808.9
09:32:43|2808.91
09:32:44|2808.91
09:32:45|2808.91
09:32:46|2808.91
09:32:46|2808.91
09:32:48|2808.91
09:32:49|2808.91
09:32:49|2808.91
09:32:51|2808.91
09:32:52|2808.91
09:32:52|2808.91
09:32:53|2808.91
09:32:54|2809.37
09:32:55|2809.37
09:32:56|2809.72
09:32:58|2809.35
09:32:59|2809.35
09:33:00|2809.35
09:33:01|2809.35
09:33:02|2809.35
09:33:03|2809.35
09:33:04|2809.21
09:33:05|2809.21
09:33:07|2809.21
09:33:07|2809.21
09:33:08|2809.21
09:33:10|2809.21
09:33:11|2809.21
09:33:11|2809.21
09:33:13|2809.21
09:33:14|2809.21
09:33:15|2809.21
09:33:15|2808.99
09:33:16|2808.99
09:33:18|2808.99
09:33:18|2808.82
09:33:20|2808.83
09:33:20|2808.83
09:33:21|2809.21
09:33:23|2809.21
09:33:23|2809.21
09:33:25|2809.21
09:33:26|2809.08
09:33:27|2809.08
09:33:28|2809.08
09:33:30|2809.22
09:33:30|2809.22
09:33:32|2808.94
09:33:33|2808.94
09:33:35|2808.94
09:33:35|2808.94
09:33:36|2808.94
09:33:37|2808.94
09:33:38|2808.94
09:33:39|2808.61
09:33:41|2808.61
09:33:43|2808.61
09:33:43|2808.61
09:33:44|2808.61
09:33:45|2808.61
09:33:46|2808.61
09:33:47|2808.61
09:33:48|2808.61
09:33:49|2808.61
09:33:50|2808.61
09:33:51|2808.61
09:33:52|2808.61
09:33:53|2808.61
09:33:54|2808.61
09:33:55|2808.61
09:33:56|2808.61
09:33:57|2808.61
09:33:58|2808.61
09:33:59|2808.61
09:34:00|2808.61
09:34:01|2808.61
09:34:02|2808.61
09:34:03|2808.61
09:34:04|2808.61
09:34:05|2808.61
09:34:06|2808.61
09:34:08|2808.61
09:34:09|2808.3
09:34:10|2808.3
09:34:11|2808.3
09:34:12|2807.67
09:34:14|2807.55
09:34:14|2807.55
09:34:15|2807.55
09:34:16|2807.55
09:34:17|2807.55
09:34:18|2807.55
09:34:20|2807.55
09:34:20|2807.55
09:34:21|2807.55
09:34:22|2807.55
09:34:23|2807.55
09:34:24|2807.55
09:34:25|2807.55
09:34:26|2807.55
09:34:27|2807.65
09:34:29|2807.83
09:34:31|2807.83
09:34:31|2807.83
09:34:33|2807.83
09:34:34|2807.83
09:34:35|2807.83
09:34:36|2807.83
09:34:37|2807.61
09:34:38|2807.61
09:34:39|2807.61
09:34:40|2807.61
09:34:42|2807.85
09:34:42|2807.85
09:34:44|2807.85
09:34:45|2807.85
09:34:47|2807.85
09:34:47|2807.85
09:34:48|2807.85
09:34:49|2807.85
09:34:50|2807.85
09:34:52|2807.85
09:34:52|2807.85
09:34:54|2807.85
09:34:54|2807.85
09:34:55|2807.85
09:34:56|2807.85
09:34:58|2807.85
09:34:58|2807.8
09:35:00|2807.8
09:35:01|2807.8
09:35:01|2807.8
09:35:02|2807.8
09:35:03|2807.8
09:35:05|2807.8
09:35:06|2807.8
09:35:07|2807.8
09:35:08|2807.8
09:35:09|2807.8
09:35:10|2807.8
09:35:11|2807.81
09:35:12|2807.81
09:35:13|2807.81
09:35:14|2807.81
09:35:15|2807.81
09:35:16|2807.81
09:35:17|2807.81
09:35:18|2807.81
09:35:19|2807.81
09:35:20|2808.07
09:35:21|2808.07
09:35:22|2808.07
09:35:23|2807.95
09:35:24|2807.95
09:35:25|2807.95
09:35:26|2807.95
09:35:27|2807.95
09:35:28|2807.95
09:35:29|2807.95
09:35:31|2807.95
09:35:32|2807.95
09:35:33|2807.95
09:35:34|2807.95
09:35:35|2807.95
09:35:36|2807.95
09:35:38|2807.95
09:35:39|2807.62
09:35:40|2807.62
09:35:41|2807.62
09:35:42|2807.62
09:35:42|2807.62
09:35:43|2807.62
09:35:45|2807.62
09:35:46|2807.62
09:35:47|2807.62
09:35:48|2807.62
09:35:49|2807.62
09:35:51|2807.62
09:35:52|2807.62
09:35:53|2807.62
09:35:54|2807.62
09:35:55|2807.62
09:35:56|2807.62
09:35:57|2807.34
09:35:58|2807.34
09:35:59|2807.34
09:36:00|2807.23
09:36:01|2807.23
09:36:02|2807.23
09:36:03|2807.23
09:36:04|2807.23
09:36:05|2807.23
09:36:06|2807.34
09:36:07|2807.34
09:36:08|2807.33
09:36:09|2807.33
09:36:10|2807.33
09:36:11|2807.33
09:36:12|2807.33
09:36:13|2807.78
09:36:14|2807.78
09:36:15|2807.78
09:36:16|2807.78
09:36:17|2807.78
09:36:18|2807.78
09:36:19|2807.78
09:36:20|2807.78
09:36:21|2807.78
09:36:22|2807.78
09:36:23|2807.78
09:36:24|2807.78
09:36:25|2807.78
09:36:26|2807.78
09:36:27|2807.78
09:36:28|2807.78
09:36:29|2807.78
09:36:31|2808.25
09:36:33|2808.25
09:36:34|2808.25
09:36:35|2808.25
09:36:37|2808.25
09:36:37|2808.25
09:36:39|2808.25
09:36:40|2808.25
09:36:41|2808.25
09:36:41|2808.25
09:36:43|2808.25
09:36:44|2808.25
09:36:45|2808.25
09:36:46|2808.25
09:36:47|2808.25
09:36:48|2808.62
09:36:49|2808.62
09:36:50|2808.62
09:36:51|2808.88
09:36:52|2808.88
09:36:53|2808.88
09:36:54|2808.88
09:36:55|2808.88
09:36:56|2808.88
09:36:57|2808.88
09:36:58|2808.88
09:36:59|2808.88
09:37:00|2809.08
09:37:01|2809.08
09:37:02|2809.08
09:37:04|2809.08
09:37:05|2809.08
09:37:05|2809.08
09:37:06|2809.08
09:37:08|2808.61
09:37:10|2808.61
09:37:11|2808.61
09:37:11|2808.61
09:37:12|2808.61
09:37:13|2808.61
09:37:15|2808.61
09:37:15|2808.61
09:37:17|2808.61
09:37:17|2808.61
09:37:18|2808.61
09:37:19|2808.61
09:37:20|2808.71
09:37:21|2808.71
09:37:23|2808.71
09:37:24|2808.83
09:37:25|2808.81
09:37:25|2808.81
09:37:27|2808.81
09:37:27|2808.81
09:37:28|2808.81
09:37:29|2808.81
09:37:30|2808.81
09:37:32|2808.81
09:37:34|2808.34
09:37:35|2808.34
09:37:37|2808.34
09:37:37|2808.34
09:37:39|2808.03
09:37:41|2807.79
09:37:42|2807.79
09:37:43|2807.79
09:37:44|2807.79
09:37:45|2807.79
09:37:47|2807.79
09:37:47|2807.79
09:37:49|2808.05
09:37:50|2808.05
09:37:52|2808.05
09:37:53|2808.05
09:37:53|2808.05
09:37:54|2808.05
09:37:56|2808.05
09:37:57|2807.79
09:37:58|2807.79
09:37:59|2807.92
09:38:00|2807.63
09:38:01|2807.63
09:38:03|2807.63
09:38:03|2807.63
09:38:04|2807.63
09:38:05|2807.63
09:38:06|2807.63
09:38:07|2807.63
09:38:08|2807.63
09:38:09|2807.63
09:38:10|2807.99
09:38:11|2807.99
09:38:12|2807.99
09:38:13|2807.99
09:38:15|2807.99
09:38:15|2807.99
09:38:16|2807.99
09:38:17|2807.99
09:38:18|2807.99
09:38:20|2807.99
09:38:20|2808.05
09:38:21|2808.05
09:38:22|2808.05
09:38:24|2808.05
09:38:25|2808.05
09:38:26|2808.05
09:38:28|2808.05
09:38:29|2808.05
09:38:30|2808.05
09:38:31|2808.05
09:38:31|2808.05
09:38:33|2807.9
09:38:33|2807.9
09:38:35|2807.9
09:38:37|2807.9
09:38:38|2807.88
09:38:39|2807.88
09:38:41|2807.88
09:38:42|2807.88
09:38:43|2807.88
09:38:44|2807.88
09:38:45|2808.09
09:38:46|2808.09
09:38:47|2808.09
09:38:48|2808.09
09:38:49|2808.09
09:38:50|2808.09
09:38:51|2808.09
09:38:52|2808.09
09:38:53|2808.09
09:38:54|2808.09
09:38:55|2808.15
09:38:56|2808.15
09:38:57|2808.15
09:38:58|2808.16
09:38:59|2808.16
09:39:00|2808.16
09:39:01|2808.16
09:39:02|2808.16
09:39:03|2808.16
09:39:05|2808.16
09:39:06|2808.16
09:39:06|2808.16
09:39:08|2808.16
09:39:10|2808.16
09:39:11|2808.
09:39:12|2808.
09:39:13|2808.
09:39:14|2808.
09:39:14|2808.
09:39:16|2808.
09:39:16|2808.
09:39:18|2808.
09:39:18|2808.
09:39:20|2807.35
09:39:21|2807.35
09:39:22|2807.36
09:39:23|2807.36
09:39:24|2807.36
09:39:25|2807.73
09:39:25|2807.73
09:39:27|2807.73
09:39:28|2807.73
09:39:29|2807.73
09:39:29|2807.73
09:39:31|2807.73
09:39:31|2807.73
09:39:33|2807.73
09:39:35|2807.73
09:39:36|2807.73
09:39:37|2807.73
09:39:39|2807.73
09:39:39|2807.73
09:39:40|2807.73
09:39:42|2808.
09:39:43|2808.
09:39:44|2808.
09:39:45|2808.
09:39:46|2808.
09:39:47|2808.
09:39:48|2808.
09:39:49|2808.
09:39:50|2808.
09:39:51|2808.
09:39:52|2807.81
09:39:53|2807.81
09:39:54|2807.81
09:39:55|2807.81
09:39:56|2807.81
09:39:57|2807.81
09:39:58|2807.81
09:40:00|2807.81
09:40:00|2807.81
09:40:01|2807.81
09:40:02|2807.81
09:40:03|2807.81
09:40:04|2807.81
09:40:05|2807.74
09:40:06|2807.74
09:40:07|2807.74
09:40:08|2807.13
09:40:09|2807.13
09:40:10|2807.13
09:40:12|2807.
09:40:12|2807.
09:40:13|2807.
09:40:14|2807.
09:40:15|2807.
09:40:16|2807.
09:40:17|2807.
09:40:18|2807.
09:40:19|2807.
09:40:20|2807.
09:40:22|2807.
09:40:23|2807.
09:40:24|2807.
09:40:25|2807.05
09:40:26|2807.05
09:40:27|2807.05
09:40:28|2807.06
09:40:29|2807.06
09:40:30|2807.06
09:40:31|2807.06
09:40:32|2807.06
09:40:34|2807.06
09:40:35|2807.06
09:40:37|2807.06
09:40:38|2807.06
09:40:40|2806.91
09:40:41|2806.32
09:40:41|2806.32
09:40:43|2806.32
09:40:43|2806.32
09:40:45|2806.32
09:40:45|2806.32
09:40:47|2806.
09:40:48|2805.86
09:40:49|2805.38
09:40:50|2805.38
09:40:51|2805.38
09:40:52|2805.38
09:40:53|2805.38
09:40:54|2805.38
09:40:55|2805.38
09:40:57|2805.25
09:40:58|2805.25
09:40:58|2805.25
09:41:00|2805.25
09:41:01|2805.
09:41:02|2805.
09:41:03|2805.
09:41:03|2805.
09:41:04|2805.
09:41:06|2804.67
09:41:07|2804.67
09:41:08|2804.67
09:41:08|2804.67
09:41:09|2804.68
09:41:10|2804.95
09:41:11|2804.95
09:41:13|2804.95
09:41:14|2804.95
09:41:15|2804.95
09:41:15|2804.95
09:41:16|2805.75
09:41:18|2805.75
09:41:18|2805.75
09:41:19|2805.75
09:41:20|2805.75
09:41:22|2805.75
09:41:22|2805.77
09:41:24|2805.74
09:41:24|2805.74
09:41:25|2805.74
09:41:26|2805.74
09:41:27|2805.74
09:41:28|2805.67
09:41:29|2805.67
09:41:30|2805.66
09:41:31|2805.66
09:41:32|2805.66
09:41:33|2805.66
09:41:35|2805.66
09:41:35|2805.66
09:41:37|2805.96
09:41:39|2805.96
09:41:40|2805.87
09:41:42|2805.87
09:41:43|2805.11
09:41:44|2805.11
09:41:46|2805.12
09:41:47|2805.12
09:41:48|2805.12
09:41:50|2805.11
09:41:50|2805.11
09:41:51|2805.11
09:41:53|2805.68
09:41:54|2805.68
09:41:55|2805.3
09:41:56|2805.3
09:41:58|2805.3
09:41:58|2805.3
09:42:00|2805.3
09:42:01|2805.3
09:42:02|2805.25
09:42:02|2805.26
09:42:03|2805.25
09:42:04|2805.25
09:42:06|2805.25
09:42:06|2805.25
09:42:08|2805.25
09:42:08|2805.25
09:42:09|2805.25
09:42:11|2805.25
09:42:12|2805.25
09:42:12|2805.25
09:42:13|2805.25
09:42:14|2805.25
09:42:16|2805.25
09:42:18|2805.25
09:42:19|2805.25
09:42:19|2805.25
09:42:21|2805.25
09:42:21|2805.25
09:42:23|2805.25
09:42:23|2805.25
09:42:24|2805.25
09:42:25|2805.25
09:42:27|2805.25
09:42:27|2805.25
09:42:28|2805.25
09:42:29|2805.25
09:42:30|2805.25
09:42:31|2804.7
09:42:32|2804.7
09:42:34|2804.7
09:42:34|2804.7
09:42:36|2803.32
09:42:36|2801.45
09:42:38|2800.92
09:42:39|2801.33
09:42:40|2801.33
09:42:42|2801.33
09:42:42|2801.33
09:42:44|2801.79
09:42:46|2802.33
09:42:46|2802.67
09:42:48|2803.37
09:42:48|2803.37
09:42:49|2802.96
09:42:51|2802.96
09:42:52|2802.96
09:42:52|2803.03
09:42:53|2803.03
09:42:55|2803.18
09:42:56|2803.18
09:42:56|2803.64
09:42:57|2803.7
09:42:59|2803.7
09:42:59|2803.7
09:43:00|2803.7
09:43:02|2803.7
09:43:03|2803.7
09:43:04|2803.7
09:43:06|2803.7
09:43:06|2803.7
09:43:08|2803.7
09:43:08|2803.7
09:43:09|2803.7
09:43:10|2803.7
09:43:11|2803.7
09:43:12|2802.32
09:43:14|2802.19
09:43:15|2802.19
09:43:16|2802.19
09:43:17|2801.28
09:43:18|2801.49
09:43:19|2801.49
09:43:20|2801.49
09:43:21|2801.49
09:43:22|2801.49
09:43:23|2801.49
09:43:24|2801.49
09:43:25|2801.49
09:43:26|2800.66
09:43:27|2800.66
09:43:28|2800.67
09:43:29|2800.67
09:43:30|2800.67
09:43:31|2800.67
09:43:32|2800.67
09:43:33|2800.76
09:43:34|2800.76
09:43:35|2800.76
09:43:36|2800.76
09:43:37|2801.4
09:43:39|2801.41
09:43:39|2801.41
09:43:40|2801.41
09:43:42|2801.41
09:43:43|2801.41
09:43:44|2801.41
09:43:45|2801.4
09:43:46|2801.4
09:43:47|2801.4
09:43:47|2801.4
09:43:48|2801.4
09:43:50|2801.41
09:43:51|2801.41
09:43:52|2801.41
09:43:53|2801.41
09:43:54|2801.41
09:43:55|2801.41
09:43:56|2802.07
09:43:57|2802.32
09:43:58|2802.32
09:43:59|2802.75
09:44:00|2802.75
09:44:01|2802.75
09:44:02|2802.75
09:44:03|2803.69
09:44:04|2803.69
09:44:05|2803.25
09:44:06|2803.25
09:44:07|2802.58
09:44:08|2802.58
09:44:09|2802.58
09:44:10|2802.58
09:44:11|2802.58
09:44:12|2802.58
09:44:13|2802.58
09:44:14|2802.58
09:44:16|2802.84
09:44:17|2802.84
09:44:17|2802.84
09:44:19|2802.84
09:44:19|2802.84
09:44:21|2802.84
09:44:22|2802.84
09:44:23|2802.84
09:44:24|2802.84
09:44:25|2802.84
09:44:26|2802.84
09:44:27|2802.84
09:44:28|2802.84
09:44:29|2802.84
09:44:30|2802.84
09:44:31|2802.84
09:44:32|2802.84
09:44:33|2802.93
09:44:34|2802.93
09:44:35|2802.93
09:44:36|2802.93
09:44:37|2802.93
09:44:39|2802.93
09:44:40|2802.93
09:44:41|2802.93
09:44:42|2802.93
09:44:43|2802.93
09:44:45|2802.93
09:44:46|2802.93
09:44:47|2802.93
09:44:48|2802.93
09:44:49|2802.93
09:44:51|2802.64
09:44:51|2802.64
09:44:53|2802.64
09:44:54|2802.64
09:44:54|2802.64
09:44:56|2802.64
09:44:57|2802.64
09:44:58|2802.64
09:44:59|2802.68
09:45:00|2802.68
09:45:01|2802.68
09:45:02|2802.67
09:45:03|2802.67
09:45:04|2802.67
09:45:06|2802.67
09:45:06|2802.67
09:45:07|2802.67
09:45:08|2802.67
09:45:10|2802.67
09:45:11|2802.67
09:45:12|2802.67
09:45:13|2802.67
09:45:14|2801.54
09:45:15|2801.54
09:45:16|2801.54
09:45:17|2801.54
09:45:17|2801.54
09:45:19|2800.24
09:45:20|2800.24
09:45:21|2800.24
09:45:21|2800.24
09:45:23|2800.24
09:45:24|2799.93
09:45:25|2799.19
09:45:25|2799.76
09:45:27|2800.15
09:45:28|2800.39
09:45:29|2800.73
09:45:30|2801.18
09:45:31|2801.44
09:45:32|2801.47
09:45:33|2801.66
09:45:34|2801.66
09:45:35|2801.48
09:45:36|2801.48
09:45:37|2801.48
09:45:37|2801.48
09:45:38|2801.24
09:45:41|2801.24
09:45:41|2801.24
09:45:42|2800.76
09:45:43|2800.76
09:45:44|2800.76
09:45:45|2800.76
09:45:47|2801.12
09:45:49|2801.12
09:45:49|2799.81
09:45:51|2799.89
09:45:52|2799.89
09:45:53|2799.89
09:45:54|2799.89
09:45:55|2799.89
09:45:55|2799.89
09:45:57|2800.14
09:45:58|2800.86
09:45:59|2800.86
09:46:01|2799.77
09:46:01|2799.77
09:46:02|2799.77
09:46:03|2799.85
09:46:04|2799.85
09:46:05|2799.85
09:46:06|2799.85
09:46:07|2799.85
09:46:08|2799.85
09:46:09|2799.85
09:46:10|2799.85
09:46:11|2799.85
09:46:12|2799.85
09:46:13|2799.85
09:46:14|2799.97
09:46:15|2800.61
09:46:16|2801.39
09:46:17|2801.66
09:46:18|2801.66
09:46:19|2802.25
09:46:20|2802.17
09:46:21|2802.17
09:46:22|2802.56
09:46:23|2802.56
09:46:24|2802.56
09:46:25|2802.56
09:46:26|2802.56
09:46:27|2802.56
09:46:28|2802.56
09:46:29|2802.56
09:46:30|2802.25
09:46:31|2802.25
09:46:32|2802.17
09:46:33|2801.84
09:46:34|2801.84
09:46:35|2801.5
09:46:36|2801.5
09:46:37|2801.5
09:46:38|2801.5
09:46:39|2801.5
09:46:41|2801.5
09:46:43|2801.5
09:46:43|2801.5
09:46:45|2799.38
09:46:45|2799.38
09:46:46|2799.38
09:46:48|2799.
09:46:48|2799.6
09:46:50|2799.47
09:46:50|2799.47
09:46:51|2799.47
09:46:52|2799.91
09:46:53|2799.91
09:46:54|2799.91
09:46:55|2799.17
09:46:56|2799.17
09:46:58|2799.17
09:46:59|2799.79
09:47:00|2799.69
09:47:01|2799.69
09:47:03|2799.69
09:47:04|2799.69
09:47:04|2798.75
09:47:05|2798.53
09:47:06|2799.07
09:47:07|2798.95
09:47:09|2798.95
09:47:10|2799.1
09:47:11|2799.81
09:47:12|2799.81
09:47:13|2799.86
09:47:14|2800.12
09:47:15|2800.12
09:47:16|2800.12
09:47:17|2800.12
09:47:18|2800.12
09:47:19|2800.12
09:47:20|2800.12
09:47:21|2800.12
09:47:22|2800.12
09:47:23|2800.12
09:47:24|2800.12
09:47:25|2800.12
09:47:26|2800.12
09:47:27|2800.12
09:47:28|2800.12
09:47:29|2799.91
09:47:30|2800.54
09:47:31|2800.54
09:47:32|2801.14
09:47:33|2801.14
09:47:34|2801.14
09:47:35|2801.14
09:47:36|2801.14
09:47:37|2801.14
09:47:38|2801.14
09:47:40|2801.14
09:47:40|2801.36
09:47:42|2801.36
09:47:44|2801.36
09:47:45|2801.36
09:47:45|2801.36
09:47:47|2801.36
09:47:48|2801.36
09:47:49|2801.36
09:47:51|2801.36
09:47:51|2801.03
09:47:53|2801.03
09:47:53|2801.03
09:47:55|2801.03
09:47:56|2801.03
09:47:57|2801.03
09:47:58|2801.03
09:47:59|2801.03
09:48:00|2801.03
09:48:01|2801.03
09:48:02|2801.03
09:48:03|2801.36
09:48:04|2801.36
09:48:05|2801.36
09:48:06|2801.36
09:48:07|2801.36
09:48:08|2801.36
09:48:09|2801.36
09:48:10|2801.98
09:48:11|2801.98
09:48:12|2802.
09:48:13|2802.
09:48:14|2802.59
09:48:15|2802.59
09:48:16|2802.59
09:48:17|2802.59
09:48:18|2802.59
09:48:19|2802.59
09:48:20|2802.59
09:48:21|2802.59
09:48:22|2802.59
09:48:23|2802.59
09:48:24|2802.59
09:48:25|2802.59
09:48:26|2802.59
09:48:27|2801.92
09:48:28|2801.92
09:48:29|2801.92
09:48:30|2802.34
09:48:31|2802.34
09:48:32|2802.34
09:48:33|2802.34
09:48:34|2802.34
09:48:35|2802.34
09:48:36|2802.34
09:48:37|2802.25
09:48:38|2802.25
09:48:39|2802.26
09:48:40|2802.26
09:48:41|2802.26
09:48:42|2802.26
09:48:44|2802.87
09:48:45|2802.9
09:48:46|2802.9
09:48:48|2802.9
09:48:49|2802.9
09:48:50|2802.9
09:48:52|2802.54
09:48:53|2802.54
09:48:54|2801.95
09:48:56|2801.84
09:48:56|2801.84
09:48:57|2801.95
09:48:58|2801.95
09:48:59|2801.95
09:49:00|2801.95
09:49:01|2801.95
09:49:03|2802.
09:49:05|2801.86
09:49:05|2801.86
09:49:06|2801.86
09:49:07|2801.86
09:49:08|2801.86
09:49:09|2801.86
09:49:10|2801.86
09:49:11|2801.86
09:49:12|2801.86
09:49:13|2801.86
09:49:14|2801.86
09:49:15|2801.86
09:49:16|2801.86
09:49:17|2801.86
09:49:18|2801.24
09:49:19|2801.24
09:49:20|2801.24
09:49:21|2801.13
09:49:22|2801.13
09:49:24|2801.13
09:49:24|2801.13
09:49:26|2801.13
09:49:26|2801.09
09:49:27|2801.09
09:49:29|2801.17
09:49:30|2801.17
09:49:31|2801.17
09:49:32|2801.17
09:49:33|2801.17
09:49:34|2801.17
09:49:34|2801.17
09:49:36|2800.55
09:49:37|2800.55
09:49:37|2800.55
09:49:39|2800.55
09:49:40|2800.55
09:49:41|2800.55
09:49:41|2800.55
09:49:43|2800.55
09:49:45|2800.55
09:49:46|2800.55
09:49:48|2800.55
09:49:49|2800.56
09:49:50|2800.8
09:49:51|2800.8
09:49:52|2801.34
09:49:53|2801.34
09:49:54|2801.34
09:49:56|2801.34
09:49:57|2801.34
09:49:57|2801.34
09:49:59|2801.34
09:49:59|2801.4
09:50:01|2801.69
09:50:01|2801.88
09:50:03|2801.88
09:50:05|2801.88
09:50:05|2801.88
09:50:07|2801.88
09:50:07|2801.92
09:50:09|2801.92
09:50:10|2801.92
09:50:11|2801.92
09:50:12|2801.92
09:50:13|2801.92
09:50:14|2801.93
09:50:15|2801.93
09:50:16|2802.08
09:50:17|2801.75
09:50:18|2801.75
09:50:19|2801.71
09:50:20|2801.57
09:50:21|2801.57
09:50:22|2801.57
09:50:23|2801.57
09:50:24|2801.57
09:50:25|2801.57
09:50:26|2801.57
09:50:27|2801.31
09:50:28|2801.31
09:50:29|2801.31
09:50:30|2801.31
09:50:31|2801.31
09:50:32|2801.31
09:50:33|2801.31
09:50:34|2801.31
09:50:36|2801.31
09:50:36|2801.31
09:50:38|2801.36
09:50:39|2801.36
09:50:40|2801.36
09:50:41|2801.36
09:50:42|2801.36
09:50:43|2801.36
09:50:45|2801.36
09:50:46|2801.36
09:50:48|2801.44
09:50:48|2801.44
09:50:50|2801.44
09:50:51|2801.44
09:50:53|2801.44
09:50:53|2801.44
09:50:54|2801.44
09:50:55|2801.44
09:50:56|2801.44
09:50:57|2801.44
09:50:58|2801.44
09:50:59|2801.44
09:51:00|2801.41
09:51:01|2801.41
09:51:02|2801.48
09:51:03|2801.48
09:51:04|2801.48
09:51:05|2801.48
09:51:06|2801.48
09:51:07|2801.48
09:51:08|2801.48
09:51:09|2801.31
09:51:10|2800.25
09:51:11|2800.14
09:51:12|2800.
09:51:13|2800.
09:51:14|2800.
09:51:15|2800.
09:51:16|2800.
09:51:17|2800.
09:51:18|2800.
09:51:19|2800.
09:51:20|2800.
09:51:21|2800.5
09:51:22|2800.5
09:51:23|2800.5
09:51:24|2800.5
09:51:25|2800.5
09:51:26|2800.5
09:51:27|2801.67
09:51:28|2801.69
09:51:30|2801.54
09:51:30|2801.54
09:51:32|2801.54
09:51:32|2801.54
09:51:34|2801.43
09:51:35|2801.86
09:51:36|2801.86
09:51:37|2801.86
09:51:38|2801.86
09:51:39|2801.86
09:51:40|2801.86
09:51:41|2801.86
09:51:42|2801.86
09:51:43|2801.86
09:51:44|2801.86
09:51:45|2801.91
09:51:47|2801.91
09:51:48|2801.91
09:51:49|2801.91
09:51:50|2801.91
09:51:52|2801.76
09:51:52|2801.73
09:51:54|2801.57
09:51:54|2801.87
09:51:55|2801.88
09:51:56|2801.88
09:51:58|2801.88
09:51:59|2801.92
09:52:00|2801.92
09:52:01|2801.92
09:52:03|2801.92
09:52:03|2801.92
09:52:04|2802.17
09:52:05|2802.17
09:52:06|2802.17
09:52:07|2802.17
09:52:08|2801.97
09:52:10|2801.97
09:52:11|2801.97
09:52:12|2801.97
09:52:13|2801.97
09:52:14|2801.97
09:52:15|2801.97
09:52:16|2801.97
09:52:17|2801.97
09:52:18|2801.97
09:52:19|2802.36
09:52:20|2802.37
09:52:21|2802.37
09:52:22|2802.37
09:52:23|2802.43
09:52:24|2802.43
09:52:25|2802.96
09:52:26|2803.34
09:52:27|2803.54
09:52:28|2803.85
09:52:29|2803.85
09:52:30|2803.85
09:52:31|2804.16
09:52:32|2804.16
09:52:33|2804.16
09:52:34|2804.16
09:52:35|2804.25
09:52:36|2803.94
09:52:37|2803.94
09:52:38|2803.94
09:52:39|2803.94
09:52:40|2803.94
09:52:41|2803.94
09:52:42|2803.96
09:52:43|2803.96
09:52:44|2803.96
09:52:45|2803.96
09:52:46|2803.96
09:52:48|2803.96
09:52:48|2803.96
09:52:50|2803.96
09:52:51|2803.96
09:52:52|2803.96
09:52:53|2803.96
09:52:53|2803.96
09:52:54|2803.96
09:52:56|2803.52
09:52:56|2803.52
09:52:58|2803.52
09:52:59|2803.52
09:53:00|2803.52
09:53:00|2803.52
09:53:02|2803.52
09:53:03|2803.52
09:53:03|2803.52
09:53:05|2803.52
09:53:06|2803.52
09:53:07|2803.52
09:53:08|2803.52
09:53:09|2803.78
09:53:10|2803.78
09:53:11|2803.78
09:53:12|2803.78
09:53:13|2803.78
09:53:14|2802.78
09:53:15|2802.78
09:53:16|2802.78
09:53:17|2802.78
09:53:18|2802.78
09:53:19|2802.78
09:53:21|2802.78
09:53:21|2802.78
09:53:23|2802.78
09:53:24|2802.77
09:53:24|2802.77
09:53:26|2802.77
09:53:27|2802.77
09:53:28|2802.77
09:53:29|2802.77
09:53:30|2802.77
09:53:31|2802.79
09:53:32|2802.79
09:53:33|2802.79
09:53:34|2802.79
09:53:35|2802.79
09:53:36|2802.79
09:53:38|2802.79
09:53:38|2802.79
09:53:39|2802.79
09:53:40|2802.79
09:53:41|2802.79
09:53:43|2802.79
09:53:43|2802.79
09:53:44|2802.79
09:53:46|2802.79
09:53:47|2802.79
09:53:48|2802.79
09:53:48|2802.79
09:53:49|2802.79
09:53:50|2802.79
09:53:52|2802.79
09:53:54|2802.79
09:53:54|2802.79
09:53:56|2802.79
09:53:56|2803.29
09:53:57|2803.29
09:53:59|2803.54
09:54:01|2803.29
09:54:02|2803.29
09:54:03|2803.29
09:54:04|2803.29
09:54:04|2803.29
09:54:06|2803.29
09:54:07|2803.29
09:54:08|2803.29
09:54:09|2803.29
09:54:10|2803.29
09:54:10|2803.29
09:54:12|2803.29
09:54:12|2803.29
09:54:13|2803.29
09:54:14|2803.29
09:54:16|2803.29
09:54:17|2803.29
09:54:18|2803.29
09:54:19|2803.29
09:54:20|2803.29
09:54:21|2803.29
09:54:22|2803.3
09:54:23|2803.3
09:54:24|2803.3
09:54:25|2803.3
09:54:26|2803.3
09:54:27|2803.3
09:54:28|2803.3
09:54:29|2803.3
09:54:30|2803.3
09:54:31|2803.3
09:54:32|2803.3
09:54:33|2803.3
09:54:34|2803.3
09:54:35|2803.3
09:54:36|2803.23
09:54:37|2803.23
09:54:38|2803.23
09:54:40|2803.23
09:54:40|2803.23
09:54:41|2803.23
09:54:42|2803.23
09:54:44|2803.23
09:54:45|2803.88
09:54:45|2803.68
09:54:47|2803.68
09:54:48|2803.68
09:54:49|2803.68
09:54:51|2803.68
09:54:52|2803.57
09:54:53|2803.57
09:54:54|2803.57
09:54:55|2803.57
09:54:56|2803.57
09:54:57|2803.57
09:54:58|2803.57
09:54:59|2803.57
09:55:00|2803.57
09:55:01|2803.57
09:55:02|2803.57
09:55:03|2803.57
09:55:04|2803.57
09:55:06|2803.57
09:55:06|2803.57
09:55:08|2803.57
09:55:09|2803.57
09:55:10|2803.57
09:55:10|2803.57
09:55:12|2803.57
09:55:13|2803.57
09:55:14|2803.57
09:55:15|2804.43
09:55:16|2804.62
09:55:17|2804.62
09:55:19|2804.57
09:55:19|2804.57
09:55:20|2804.17
09:55:21|2804.17
09:55:22|2803.75
09:55:23|2804.02
09:55:24|2804.02
09:55:25|2803.96
09:55:26|2803.96
09:55:27|2803.96
09:55:28|2803.96
09:55:29|2803.96
09:55:30|2803.96
09:55:31|2803.96
09:55:32|2803.96
09:55:33|2803.96
09:55:34|2803.96
09:55:35|2803.96
09:55:36|2803.96
09:55:37|2805.22
09:55:38|2805.22
09:55:39|2805.22
09:55:40|2805.22
09:55:41|2805.22
09:55:42|2805.22
09:55:43|2804.35
09:55:44|2804.35
09:55:45|2804.35
09:55:46|2804.35
09:55:47|2804.35
09:55:48|2804.35
09:55:50|2804.17
09:55:51|2804.17
09:55:52|2804.17
09:55:52|2804.17
09:55:55|2804.17
09:55:55|2804.17
09:55:57|2803.86
09:55:58|2803.86
09:56:00|2803.86
09:56:00|2803.86
09:56:01|2803.86
09:56:02|2803.86
09:56:03|2803.86
09:56:04|2803.86
09:56:05|2803.86
09:56:06|2803.95
09:56:07|2803.95
09:56:08|2803.95
09:56:09|2803.95
09:56:10|2803.95
09:56:12|2803.95
09:56:13|2803.95
09:56:14|2803.95
09:56:15|2803.95
09:56:16|2803.95
09:56:16|2803.95
09:56:18|2803.95
09:56:18|2803.97
09:56:19|2803.97
09:56:21|2803.97
09:56:21|2803.97
09:56:23|2803.97
09:56:24|2803.79
09:56:25|2803.04
09:56:26|2803.15
09:56:27|2803.15
09:56:28|2803.16
09:56:29|2803.16
09:56:30|2803.16
09:56:31|2803.16
09:56:32|2803.16
09:56:32|2803.16
09:56:34|2803.16
09:56:34|2803.16
09:56:36|2803.72
09:56:36|2804.04
09:56:37|2804.04
09:56:39|2804.04
09:56:40|2804.04
09:56:41|2804.04
09:56:42|2804.04
09:56:42|2804.04
09:56:44|2804.04
09:56:45|2804.04
09:56:46|2804.04
09:56:46|2804.04
09:56:47|2803.42
09:56:49|2803.42
09:56:50|2803.42
09:56:52|2803.42
09:56:53|2803.42
09:56:55|2803.42
09:56:55|2803.42
09:56:57|2803.42
09:56:58|2803.16
09:56:59|2803.46
09:57:00|2803.46
09:57:01|2803.46
09:57:03|2803.46
09:57:03|2803.46
09:57:05|2803.46
09:57:06|2803.46
09:57:07|2803.46
09:57:07|2803.46
09:57:08|2803.46
09:57:09|2803.46
09:57:11|2803.46
09:57:12|2803.46
09:57:13|2803.96
09:57:14|2804.59
09:57:15|2805.43
09:57:16|2805.71
09:57:17|2805.71
09:57:18|2805.71
09:57:19|2805.71
09:57:20|2805.71
09:57:21|2805.71
09:57:22|2805.71
09:57:23|2805.71
09:57:24|2805.71
09:57:25|2805.71
09:57:26|2805.77
09:57:27|2805.77
09:57:28|2805.74
09:57:29|2805.77
09:57:30|2805.77
09:57:31|2804.51
09:57:32|2804.51
09:57:33|2804.38
09:57:35|2804.38
09:57:35|2804.38
09:57:36|2804.38
09:57:37|2804.74
09:57:39|2804.74
09:57:39|2804.74
09:57:40|2804.74
09:57:42|2804.74
09:57:42|2804.63
09:57:43|2804.78
09:57:45|2804.78
09:57:46|2804.78
09:57:47|2804.78
09:57:48|2804.78
09:57:49|2804.59
09:57:50|2804.59
09:57:51|2804.59
09:57:53|2804.59
09:57:54|2804.59
09:57:56|2804.59
09:57:57|2804.59
09:57:58|2804.59
09:57:59|2804.59
09:58:01|2804.59
09:58:02|2804.59
09:58:02|2804.59
09:58:03|2804.59
09:58:04|2804.59
09:58:06|2804.59
09:58:07|2804.59
09:58:07|2804.59
09:58:09|2804.59
09:58:09|2804.59
09:58:10|2804.59
09:58:11|2804.59
09:58:13|2804.6
09:58:14|2804.6
09:58:14|2804.6
09:58:15|2804.59
09:58:16|2804.6
09:58:17|2804.6
09:58:18|2804.6
09:58:20|2804.29
09:58:21|2804.29
09:58:22|2804.29
09:58:22|2804.27
09:58:24|2804.27
09:58:24|2804.27
09:58:25|2804.27
09:58:26|2804.27
09:58:27|2804.27
09:58:28|2804.25
09:58:30|2804.25
09:58:31|2804.25
09:58:31|2803.79
09:58:32|2803.79
09:58:34|2803.79
09:58:34|2803.79
09:58:36|2803.24
09:58:36|2803.24
09:58:37|2803.57
09:58:38|2803.78
09:58:39|2804.06
09:58:40|2804.71
09:58:41|2804.71
09:58:42|2805.48
09:58:44|2805.48
09:58:44|2805.48
09:58:46|2805.56
09:58:46|2805.56
09:58:47|2805.56
09:58:48|2805.56
09:58:49|2805.56
09:58:51|2804.67
09:58:51|2804.67
09:58:52|2804.49
09:58:54|2804.49
09:58:56|2804.49
09:58:57|2804.49
09:58:57|2804.49
09:58:59|2804.5
09:59:00|2804.5
09:59:01|2804.5
09:59:02|2804.5
09:59:03|2804.5
09:59:04|2804.5
09:59:05|2804.5
09:59:06|2804.14
09:59:07|2804.14
09:59:07|2804.14
09:59:09|2804.14
09:59:10|2804.14
09:59:11|2804.14
09:59:12|2804.14
09:59:13|2803.76
09:59:14|2803.76
09:59:15|2803.89
09:59:16|2803.89
09:59:17|2803.89
09:59:18|2803.94
09:59:19|2804.27
09:59:20|2804.27
09:59:20|2804.27
09:59:22|2804.28
09:59:23|2804.28
09:59:24|2804.28
09:59:25|2804.28
09:59:26|2804.28
09:59:27|2804.28
09:59:27|2804.28
09:59:29|2804.57
09:59:29|2804.41
09:59:30|2804.41
09:59:32|2804.41
09:59:33|2804.41
09:59:34|2804.41
09:59:35|2804.41
09:59:36|2804.41
09:59:36|2804.41
09:59:38|2804.41
09:59:39|2804.41
09:59:40|2805.01
09:59:41|2805.46
09:59:42|2805.46
09:59:43|2805.46
09:59:44|2804.51
09:59:45|2804.55
09:59:46|2804.55
09:59:47|2804.55
09:59:47|2804.55
09:59:49|2804.55
09:59:50|2804.55
09:59:51|2804.91
09:59:52|2804.91
09:59:52|2804.91
09:59:54|2805.16
09:59:56|2805.16
09:59:57|2805.16
09:59:58|2805.16
10:00:00|2805.16
10:00:00|2805.16
10:00:01|2804.71
10:00:02|2804.71
10:00:03|2804.71
10:00:04|2804.71
10:00:05|2804.39
10:00:07|2804.39
10:00:08|2804.4
10:00:09|2805.26
10:00:10|2805.64
10:00:11|2805.64
10:00:12|2805.64
10:00:14|2805.64
10:00:14|2805.64
10:00:15|2805.64
10:00:16|2805.64
10:00:17|2805.64
10:00:19|2805.47
10:00:20|2805.47
10:00:22|2805.9
10:00:23|2805.61
10:00:23|2805.61
10:00:25|2805.61
10:00:25|2805.61
10:00:26|2805.88
10:00:28|2805.88
10:00:29|2805.66
10:00:30|2805.66
10:00:31|2805.66
10:00:32|2805.66
10:00:33|2805.66
10:00:34|2805.66
10:00:35|2805.66
10:00:36|2805.66
10:00:37|2805.66
10:00:38|2805.66
10:00:39|2805.66
10:00:40|2805.66
10:00:41|2805.66
10:00:42|2805.66
10:00:43|2805.66
10:00:44|2805.66
10:00:45|2805.66
10:00:46|2805.66
10:00:47|2805.66
10:00:48|2805.66
10:00:49|2805.66
10:00:50|2805.66
10:00:51|2805.93
10:00:52|2805.93
10:00:53|2805.93
10:00:54|2805.93
10:00:56|2805.93
10:00:57|2805.76
10:00:59|2806.33
10:01:00|2806.33
10:01:01|2806.33
10:01:02|2806.33
10:01:03|2806.33
10:01:04|2806.33
10:01:05|2806.53
10:01:06|2806.53
10:01:07|2806.53
10:01:08|2806.53
10:01:09|2806.53
10:01:10|2806.53
10:01:11|2806.53
10:01:12|2806.53
10:01:13|2806.53
10:01:14|2806.53
10:01:15|2806.53
10:01:16|2806.64
10:01:17|2806.64
10:01:18|2806.45
10:01:19|2806.45
10:01:20|2806.45
10:01:21|2806.45
10:01:22|2806.45
10:01:23|2806.45
10:01:24|2806.62
10:01:25|2806.61
10:01:26|2806.61
10:01:27|2806.61
10:01:28|2806.61
10:01:29|2806.21
10:01:30|2805.75
10:01:31|2806.26
10:01:32|2806.26
10:01:34|2806.26
10:01:35|2806.26
10:01:36|2806.26
10:01:37|2806.34
10:01:38|2806.34
10:01:39|2806.34
10:01:40|2806.34
10:01:41|2806.24
10:01:42|2806.24
10:01:43|2806.24
10:01:44|2806.24
10:01:45|2806.24
10:01:46|2806.24
10:01:47|2806.28
10:01:48|2806.28
10:01:49|2806.72
10:01:50|2806.9
10:01:51|2806.3
10:01:52|2806.3
10:01:53|2806.3
10:01:54|2806.3
10:01:55|2806.3
10:01:57|2806.61
10:01:58|2806.61
10:01:59|2806.61
10:02:00|2806.61
10:02:01|2806.61
10:02:03|2806.61
10:02:04|2806.61
10:02:04|2806.61
10:02:06|2805.45
10:02:07|2805.45
10:02:08|2805.45
10:02:09|2805.45
10:02:10|2805.45
10:02:11|2805.96
10:02:12|2805.96
10:02:13|2805.96
10:02:14|2805.96
10:02:15|2805.96
10:02:16|2805.96
10:02:17|2806.19
10:02:18|2806.19
10:02:19|2806.19
10:02:20|2806.19
10:02:21|2806.19
10:02:22|2806.19
10:02:23|2806.19
10:02:24|2806.19
10:02:25|2806.19
10:02:26|2806.19
10:02:27|2806.19
10:02:29|2806.19
10:02:30|2806.19
10:02:31|2806.27
10:02:31|2806.27
10:02:33|2806.33
10:02:34|2806.75
10:02:34|2806.75
10:02:35|2806.75
10:02:37|2806.75
10:02:37|2806.75
10:02:38|2806.75
10:02:40|2806.71
10:02:40|2806.71
10:02:42|2806.92
10:02:43|2806.95
10:02:43|2806.95
10:02:44|2806.95
10:02:45|2806.95
10:02:47|2806.93
10:02:48|2806.93
10:02:49|2806.93
10:02:49|2806.75
10:02:51|2806.75
10:02:51|2806.67
10:02:52|2806.67
10:02:54|2806.67
10:02:54|2806.67
10:02:55|2806.67
10:02:56|2806.67
10:02:58|2806.67
10:03:00|2806.67
10:03:00|2806.5
10:03:02|2806.5
10:03:03|2806.5
10:03:05|2806.5
10:03:06|2806.5
10:03:08|2805.7
10:03:09|2805.89
10:03:09|2805.89
10:03:11|2805.89
10:03:12|2805.89
10:03:13|2805.89
10:03:13|2805.89
10:03:15|2805.89
10:03:16|2805.89
10:03:17|2805.89
10:03:18|2806.22
10:03:19|2806.22
10:03:20|2806.22
10:03:21|2805.9
10:03:22|2805.9
10:03:23|2805.9
10:03:24|2805.9
10:03:25|2805.9
10:03:26|2805.9
10:03:27|2805.9
10:03:28|2805.9
10:03:29|2806.68
10:03:30|2806.67
10:03:32|2806.68
10:03:33|2806.68
10:03:33|2806.68
10:03:35|2806.68
10:03:36|2806.68
10:03:37|2806.68
10:03:38|2806.68
10:03:39|2806.68
10:03:40|2806.68
10:03:41|2806.68
10:03:41|2806.68
10:03:43|2806.68
10:03:44|2806.78
10:03:45|2806.78
10:03:46|2806.78
10:03:47|2806.78
10:03:48|2806.79
10:03:49|2806.79
10:03:50|2806.79
10:03:51|2806.79
10:03:52|2806.79
10:03:52|2806.79
10:03:53|2806.79
10:03:55|2806.79
10:03:56|2806.79
10:03:57|2806.73
10:03:59|2806.73
10:04:00|2806.26
10:04:01|2806.26
10:04:03|2806.26
10:04:03|2806.26
10:04:05|2806.26
10:04:05|2806.26
10:04:07|2806.26
10:04:08|2806.26
10:04:09|2806.26
10:04:10|2806.35
10:04:11|2806.35
10:04:12|2806.35
10:04:13|2806.35
10:04:14|2806.35
10:04:15|2806.35
10:04:16|2806.35
10:04:17|2806.33
10:04:18|2806.33
10:04:19|2806.36
10:04:20|2806.4
10:04:21|2806.4
10:04:22|2806.4
10:04:24|2806.4
10:04:24|2806.4
10:04:25|2806.4
10:04:26|2806.7
10:04:27|2806.51
10:04:28|2806.5
10:04:29|2806.5
10:04:30|2806.5
10:04:31|2806.5
10:04:32|2806.5
10:04:33|2806.5
10:04:34|2806.5
10:04:35|2806.5
10:04:36|2806.5
10:04:37|2806.5
10:04:38|2806.5
10:04:39|2806.5
10:04:40|2806.5
10:04:41|2806.5
10:04:42|2806.5
10:04:43|2806.5
10:04:44|2806.5
10:04:45|2806.5
10:04:46|2806.5
10:04:47|2806.5
10:04:49|2806.5
10:04:50|2806.5
10:04:51|2806.5
10:04:52|2806.5
10:04:53|2806.67
10:04:54|2806.67
10:04:55|2807.31
10:04:56|2807.21
10:04:57|2807.21
10:04:58|2807.21
10:05:00|2808.
10:05:01|2808.15
10:05:03|2807.89
10:05:04|2807.89
10:05:05|2807.89
10:05:07|2807.89
10:05:08|2807.89
10:05:09|2807.89
10:05:09|2807.89
10:05:10|2807.89
10:05:11|2807.89
10:05:12|2807.89
10:05:14|2807.89
10:05:14|2807.89
10:05:15|2807.89
10:05:16|2807.89
10:05:17|2807.89
10:05:19|2807.89
10:05:19|2807.89
10:05:20|2807.12
10:05:21|2807.12
10:05:23|2807.12
10:05:24|2807.12
10:05:24|2807.12
10:05:25|2807.12
10:05:27|2807.12
10:05:27|2807.12
10:05:29|2807.12
10:05:29|2807.12
10:05:30|2807.12
10:05:31|2807.92
10:05:32|2807.92
10:05:33|2807.92
10:05:35|2807.92
10:05:35|2807.92
10:05:36|2807.97
10:05:37|2808.73
10:05:38|2808.72
10:05:39|2808.72
10:05:40|2808.72
10:05:41|2808.72
10:05:42|2808.72
10:05:43|2808.72
10:05:44|2808.72
10:05:46|2808.72
10:05:46|2808.72
10:05:48|2808.72
10:05:48|2808.72
10:05:49|2807.39
10:05:50|2807.23
10:05:52|2807.23
10:05:52|2807.38
10:05:53|2807.38
10:05:54|2807.38
10:05:55|2807.38
10:05:56|2807.38
10:05:57|2807.38
10:05:58|2807.51
10:06:00|2807.54
10:06:02|2807.39
10:06:03|2807.39
10:06:04|2807.4
10:06:05|2807.4
10:06:06|2807.34
10:06:07|2807.34
10:06:09|2807.45
10:06:10|2807.45
10:06:11|2807.45
10:06:12|2807.45
10:06:12|2807.45
10:06:14|2807.45
10:06:15|2807.45
10:06:16|2807.45
10:06:16|2807.45
10:06:17|2807.44
10:06:19|2807.44
10:06:19|2807.44
10:06:20|2807.44
10:06:21|2807.44
10:06:23|2807.44
10:06:23|2807.44
10:06:25|2807.44
10:06:26|2807.44
10:06:27|2807.44
10:06:28|2807.44
10:06:29|2807.44
10:06:30|2807.21
10:06:31|2807.21
10:06:32|2807.21
10:06:33|2807.21
10:06:35|2807.21
10:06:35|2807.21
10:06:37|2807.21
10:06:37|2807.21
10:06:39|2807.42
10:06:39|2807.42
10:06:40|2807.42
10:06:42|2807.42
10:06:42|2807.42
10:06:44|2806.17
10:06:45|2806.17
10:06:46|2806.16
10:06:47|2806.16
10:06:48|2806.16
10:06:49|2806.16
10:06:50|2806.15
10:06:51|2806.15
10:06:52|2806.19
10:06:53|2806.15
10:06:54|2806.15
10:06:55|2806.15
10:06:56|2805.48
10:06:57|2805.48
10:06:58|2805.48
10:06:59|2805.6
10:07:00|2805.6
10:07:02|2805.6
10:07:03|2805.61
10:07:04|2805.61
10:07:05|2805.61
10:07:06|2805.61
10:07:08|2805.61
10:07:09|2805.61
10:07:10|2805.61
10:07:11|2805.61
10:07:12|2805.61
10:07:14|2805.61
10:07:15|2805.83
10:07:16|2805.83
10:07:17|2805.83
10:07:17|2805.83
10:07:19|2805.83
10:07:20|2805.83
10:07:21|2805.83
10:07:22|2805.83
10:07:24|2805.85
10:07:24|2805.85
10:07:25|2805.85
10:07:26|2805.85
10:07:27|2805.85
10:07:28|2805.85
10:07:29|2805.01
10:07:31|2804.62
10:07:32|2804.62
10:07:33|2804.62
10:07:34|2804.62
10:07:35|2804.91
10:07:37|2804.91
10:07:37|2804.91
10:07:38|2804.91
10:07:39|2804.91
10:07:40|2804.91
10:07:41|2804.91
10:07:42|2804.91
10:07:43|2804.91
10:07:44|2804.91
10:07:45|2804.91
10:07:46|2804.91
10:07:47|2804.91
10:07:48|2804.91
10:07:49|2804.91
10:07:50|2804.15
10:07:51|2804.15
10:07:52|2804.15
10:07:53|2804.15
10:07:54|2804.15
10:07:55|2804.15
10:07:56|2804.15
10:07:57|2804.15
10:07:58|2804.15
10:07:59|2804.15
10:08:00|2804.15
10:08:02|2804.15
10:08:03|2804.15
10:08:04|2804.15
10:08:06|2804.62
10:08:06|2804.62
10:08:08|2804.62
10:08:09|2804.62
10:08:10|2804.62
10:08:12|2804.62
10:08:12|2803.81
10:08:13|2803.81
10:08:14|2803.82
10:08:15|2803.82
10:08:16|2804.26
10:08:17|2804.26
10:08:19|2804.55
10:08:20|2804.55
10:08:21|2804.55
10:08:22|2804.55
10:08:23|2804.55
10:08:24|2804.25
10:08:25|2804.25
10:08:26|2804.25
10:08:27|2804.25
10:08:28|2804.25
10:08:29|2804.37
10:08:30|2804.37
10:08:31|2804.37
10:08:32|2804.37
10:08:33|2804.37
10:08:34|2804.9
10:08:35|2804.9
10:08:36|2805.39
10:08:37|2805.39
10:08:38|2805.31
10:08:39|2805.3
10:08:40|2805.24
10:08:42|2805.71
10:08:42|2805.76
10:08:43|2805.76
10:08:44|2805.59
10:08:45|2805.59
10:08:46|2805.58
10:08:47|2805.39
10:08:48|2805.39
10:08:49|2805.39
10:08:50|2805.39
10:08:51|2805.24
10:08:52|2805.24
10:08:53|2804.62
10:08:54|2804.62
10:08:55|2804.62
10:08:56|2804.62
10:08:57|2804.62
10:08:58|2804.62
10:08:59|2804.62
10:09:00|2804.62
10:09:01|2804.62
10:09:03|2804.62
10:09:05|2804.62
10:09:06|2804.62
10:09:07|2804.62
10:09:08|2804.62
10:09:09|2804.62
10:09:10|2804.89
10:09:11|2804.89
10:09:12|2804.89
10:09:13|2804.89
10:09:14|2804.89
10:09:15|2804.89
10:09:16|2804.89
10:09:17|2804.89
10:09:18|2804.89
10:09:19|2804.89
10:09:20|2804.89
10:09:21|2804.89
10:09:22|2804.89
10:09:23|2804.89
10:09:24|2804.89
10:09:25|2805.78
10:09:26|2805.78
10:09:27|2805.78
10:09:28|2805.78
10:09:29|2805.78
10:09:30|2805.94
10:09:31|2805.94
10:09:32|2806.09
10:09:33|2806.09
10:09:34|2806.48
10:09:35|2806.48
10:09:36|2806.48
10:09:37|2806.48
10:09:38|2806.48
10:09:39|2806.54
10:09:41|2806.54
10:09:42|2806.58
10:09:42|2806.4
10:09:43|2805.71
10:09:45|2805.71
10:09:45|2805.71
10:09:46|2805.71
10:09:47|2805.71
10:09:49|2805.71
10:09:49|2805.71
10:09:51|2805.71
10:09:52|2805.71
10:09:52|2805.71
10:09:53|2805.99
10:09:55|2805.99
10:09:55|2805.21
10:09:56|2805.78
10:09:57|2805.78
10:09:59|2805.78
10:10:00|2805.78
10:10:01|2805.78
10:10:02|2805.78
10:10:03|2805.78
10:10:04|2805.78
10:10:06|2805.78
10:10:07|2805.78
10:10:08|2805.78
10:10:09|2805.78
10:10:10|2805.78
10:10:11|2805.99
10:10:13|2805.99
10:10:14|2805.99
10:10:15|2805.99
10:10:16|2805.99
10:10:17|2805.99
10:10:18|2805.99
10:10:19|2805.99
10:10:20|2805.54
10:10:21|2805.54
10:10:22|2805.54
10:10:23|2805.32
10:10:24|2804.97
10:10:25|2804.97
10:10:26|2804.97
10:10:27|2805.07
10:10:28|2805.07
10:10:29|2804.76
10:10:30|2804.76
10:10:31|2804.28
10:10:32|2804.28
10:10:33|2804.28
10:10:34|2804.28
10:10:35|2804.28
10:10:36|2804.28
10:10:37|2804.28
10:10:38|2804.28
10:10:39|2804.53
10:10:40|2804.53
10:10:41|2804.53
10:10:42|2804.53
10:10:43|2805.41
10:10:44|2805.41
10:10:45|2805.41
10:10:46|2805.41
10:10:47|2805.19
10:10:48|2805.19
10:10:49|2805.19
10:10:50|2804.33
10:10:51|2804.33
10:10:52|2804.33
10:10:53|2804.33
10:10:54|2805.38
10:10:55|2805.38
10:10:56|2804.3
10:10:57|2804.3
10:10:58|2804.3
10:10:59|2803.74
10:11:00|2803.74
10:11:01|2803.74
10:11:02|2803.74
10:11:03|2803.74
10:11:04|2803.74
10:11:06|2803.74
10:11:06|2803.74
10:11:07|2803.27
10:11:09|2803.27
10:11:10|2802.79
10:11:12|2802.79
10:11:13|2802.78
10:11:15|2802.78
10:11:15|2802.49
10:11:16|2802.17
10:11:17|2802.17
10:11:18|2802.17
10:11:19|2802.17
10:11:20|2802.17
10:11:22|2802.17
10:11:23|2802.17
10:11:24|2802.05
10:11:25|2802.05
10:11:26|2802.05
10:11:27|2802.56
10:11:28|2802.57
10:11:29|2802.71
10:11:30|2802.71
10:11:31|2802.71
10:11:32|2802.71
10:11:33|2802.71
10:11:33|2802.71
10:11:35|2802.71
10:11:36|2802.71
10:11:37|2802.71
10:11:38|2802.71
10:11:39|2802.71
10:11:40|2802.71
10:11:41|2804.07
10:11:42|2804.32
10:11:43|2804.32
10:11:43|2804.32
10:11:45|2804.47
10:11:46|2804.59
10:11:47|2804.59
10:11:47|2804.59
10:11:49|2804.59
10:11:50|2804.59
10:11:51|2804.59
10:11:52|2804.59
10:11:53|2804.59
10:11:54|2804.59
10:11:55|2804.59
10:11:56|2804.59
10:11:56|2804.59
10:11:57|2804.59
10:11:59|2804.59
10:12:00|2804.59
10:12:01|2804.59
10:12:02|2806.32
10:12:03|2806.32
10:12:04|2806.32
10:12:05|2806.9
10:12:07|2806.9
10:12:08|2806.9
10:12:10|2806.9
10:12:10|2806.9
10:12:12|2806.9
10:12:13|2806.9
10:12:14|2806.9
10:12:15|2806.9
10:12:16|2806.9
10:12:17|2806.9
10:12:18|2806.9
10:12:19|2806.57
10:12:20|2806.57
10:12:21|2807.38
10:12:23|2807.75
10:12:23|2808.25
10:12:24|2808.25
10:12:25|2808.25
10:12:26|2808.25
10:12:27|2808.25
10:12:28|2808.25
10:12:29|2808.25
10:12:30|2808.25
10:12:32|2808.25
10:12:33|2808.46
10:12:34|2808.46
10:12:35|2808.46
10:12:36|2808.46
10:12:37|2808.61
10:12:38|2808.61
10:12:39|2808.61
10:12:40|2808.61
10:12:41|2808.61
10:12:42|2808.61
10:12:43|2808.61
10:12:44|2808.61
10:12:45|2808.61
10:12:46|2808.61
10:12:47|2808.61
10:12:48|2808.61
10:12:49|2808.61
10:12:50|2808.61
10:12:51|2808.61
10:12:52|2808.61
10:12:53|2808.61
10:12:54|2808.61
10:12:55|2808.61
10:12:56|2808.61
10:12:57|2808.61
10:12:58|2808.61
10:12:59|2808.61
10:13:00|2808.61
10:13:02|2808.61
10:13:02|2808.61
10:13:03|2808.61
10:13:04|2808.61
10:13:05|2808.72
10:13:07|2808.72
10:13:09|2808.72
10:13:10|2808.72
10:13:11|2808.72
10:13:11|2808.72
10:13:12|2808.72
10:13:13|2808.72
10:13:15|2810.05
10:13:15|2810.28
10:13:17|2810.31
10:13:18|2810.31
10:13:19|2810.31
10:13:20|2810.31
10:13:21|2810.31
10:13:22|2810.31
10:13:23|2810.31
10:13:24|2810.31
10:13:26|2810.31
10:13:27|2810.31
10:13:28|2810.31
10:13:29|2810.31
10:13:29|2809.68
10:13:31|2809.68
10:13:32|2809.68
10:13:34|2809.68
10:13:34|2809.68
10:13:35|2809.5
10:13:36|2809.5
10:13:38|2809.5
10:13:39|2809.5
10:13:39|2809.5
10:13:40|2809.5
10:13:41|2808.78
10:13:42|2808.78
10:13:44|2808.78
10:13:45|2808.78
10:13:45|2808.78
10:13:46|2808.78
10:13:48|2808.78
10:13:48|2808.78
10:13:49|2807.79
10:13:50|2807.79
10:13:51|2807.58
10:13:52|2807.58
10:13:53|2807.22
10:13:55|2807.22
10:13:56|2806.79
10:13:56|2806.99
10:13:57|2806.99
10:13:59|2806.99
10:13:59|2807.2
10:14:00|2807.2
10:14:01|2807.2
10:14:02|2807.2
10:14:03|2807.2
10:14:04|2806.93
10:14:05|2806.93
10:14:06|2806.93
10:14:08|2806.93
10:14:10|2806.93
10:14:11|2806.93
10:14:12|2806.93
10:14:12|2806.93
10:14:14|2806.93
10:14:15|2806.93
10:14:16|2806.93
10:14:17|2806.93
10:14:18|2806.93
10:14:19|2806.93
10:14:20|2806.93
10:14:21|2806.93
10:14:22|2806.93
10:14:23|2806.93
10:14:24|2807.03
10:14:25|2807.04
10:14:26|2807.04
10:14:27|2807.04
10:14:28|2807.04
10:14:29|2807.04
10:14:30|2807.13
10:14:31|2807.64
10:14:32|2807.64
10:14:33|2807.64
10:14:34|2807.64
10:14:35|2807.64
10:14:36|2807.64
10:14:37|2807.64
10:14:38|2807.64
10:14:39|2807.64
10:14:40|2807.64
10:14:41|2807.64
10:14:42|2807.64
10:14:43|2807.64
10:14:44|2807.13
10:14:45|2807.13
10:14:46|2807.13
10:14:47|2807.13
10:14:48|2807.13
10:14:49|2807.13
10:14:50|2807.13
10:14:51|2807.13
10:14:52|2807.14
10:14:53|2807.13
10:14:54|2807.13
10:14:55|2807.13
10:14:56|2807.13
10:14:57|2807.13
10:14:58|2807.13
10:14:59|2807.13
10:15:00|2807.13
10:15:02|2807.13
10:15:02|2807.13
10:15:04|2807.13
10:15:05|2807.13
10:15:06|2807.13
10:15:07|2807.13
10:15:08|2807.13
10:15:10|2807.13
10:15:11|2807.13
10:15:12|2807.13
10:15:14|2806.31
10:15:15|2806.31
10:15:16|2806.31
10:15:17|2806.31
10:15:18|2806.37
10:15:19|2806.37
10:15:20|2806.37
10:15:21|2806.37
10:15:22|2806.59
10:15:23|2806.52
10:15:24|2806.52
10:15:25|2806.52
10:15:26|2806.52
10:15:27|2806.52
10:15:28|2806.52
10:15:29|2806.71
10:15:30|2806.71
10:15:31|2806.65
10:15:32|2806.65
10:15:33|2806.65
10:15:34|2806.77
10:15:35|2806.77
10:15:36|2806.77
10:15:37|2806.77
10:15:38|2806.77
10:15:39|2806.77
10:15:40|2806.77
10:15:42|2806.77
10:15:42|2806.77
10:15:43|2806.77
10:15:44|2806.77
10:15:46|2806.47
10:15:47|2806.47
10:15:48|2806.47
10:15:49|2806.47
10:15:50|2806.47
10:15:50|2806.47
10:15:52|2806.47
10:15:53|2806.47
10:15:54|2806.47
10:15:55|2806.47
10:15:56|2806.47
10:15:57|2806.47
10:15:58|2805.75
10:15:59|2805.75
10:16:00|2806.04
10:16:01|2806.04
10:16:01|2806.04
10:16:03|2806.04
10:16:03|2806.04
10:16:05|2806.04
10:16:05|2806.04
10:16:06|2806.04
10:16:07|2806.04
10:16:08|2806.04
10:16:11|2805.82
10:16:12|2805.82
10:16:14|2805.82
10:16:14|2805.82
10:16:15|2805.82
10:16:16|2805.82
10:16:17|2805.81
10:16:18|2805.81
10:16:19|2805.81
10:16:20|2805.18
10:16:21|2805.18
10:16:22|2805.18
10:16:23|2805.18
10:16:25|2805.18
10:16:26|2805.18
10:16:27|2805.18
10:16:28|2805.18
10:16:29|2805.18
10:16:30|2805.18
10:16:31|2805.18
10:16:32|2805.18
10:16:33|2804.83
10:16:34|2804.83
10:16:35|2804.71
10:16:36|2804.71
10:16:37|2804.71
10:16:38|2804.71
10:16:39|2804.71
10:16:40|2804.71
10:16:41|2804.71
10:16:42|2804.71
10:16:43|2804.71
10:16:44|2806.01
10:16:45|2805.72
10:16:47|2805.72
10:16:47|2805.72
10:16:48|2805.72
10:16:49|2805.72
10:16:50|2805.67
10:16:51|2805.67
10:16:52|2805.67
10:16:53|2805.67
10:16:54|2805.67
10:16:55|2805.67
10:16:56|2805.67
10:16:57|2805.67
10:16:58|2806.1
10:16:59|2806.1
10:17:00|2806.1
10:17:01|2806.1
10:17:02|2805.96
10:17:03|2805.96
10:17:04|2805.96
10:17:05|2805.96
10:17:06|2805.96
10:17:07|2805.96
10:17:08|2805.96
10:17:10|2805.96
10:17:11|2805.96
10:17:12|2805.96
10:17:13|2805.96
10:17:14|2805.96
10:17:16|2805.96
10:17:17|2805.96
10:17:17|2805.96
10:17:19|2805.96
10:17:19|2805.43
10:17:21|2805.43
10:17:22|2805.47
10:17:23|2805.53
10:17:24|2805.53
10:17:25|2805.53
10:17:26|2805.53
10:17:27|2805.53
10:17:28|2805.53
10:17:29|2805.53
10:17:30|2805.53
10:17:31|2805.53
10:17:32|2805.44
10:17:33|2805.44
10:17:34|2805.44
10:17:36|2805.44
10:17:37|2805.44
10:17:38|2805.38
10:17:39|2805.09
10:17:40|2805.09
10:17:41|2805.07
10:17:42|2805.07
10:17:43|2805.07
10:17:45|2805.08
10:17:45|2805.08
10:17:46|2805.08
10:17:47|2805.08
10:17:48|2805.08
10:17:49|2805.11
10:17:50|2805.11
10:17:51|2805.11
10:17:52|2805.2
10:17:53|2805.2
10:17:54|2805.2
10:17:56|2805.2
10:17:57|2805.2
10:17:58|2805.2
10:17:59|2805.2
10:18:00|2805.2
10:18:01|2805.2
10:18:02|2805.2
10:18:03|2805.2
10:18:04|2805.2
10:18:05|2805.2
10:18:07|2805.6
10:18:08|2805.6
10:18:09|2805.6
10:18:10|2805.6
10:18:10|2805.6
10:18:12|2805.73
10:18:13|2805.73
10:18:14|2805.73
10:18:15|2805.73
10:18:16|2805.73
10:18:17|2805.73
10:18:18|2805.73
10:18:19|2805.73
10:18:21|2805.73
10:18:21|2805.73
10:18:23|2805.89
10:18:24|2805.89
10:18:25|2805.89
10:18:26|2805.89
10:18:27|2805.73
10:18:28|2805.73
10:18:29|2805.73
10:18:30|2805.73
10:18:31|2805.35
10:18:32|2805.35
10:18:33|2805.38
10:18:34|2805.38
10:18:35|2805.38
10:18:36|2805.38
10:18:37|2805.38
10:18:38|2805.38
10:18:39|2805.38
10:18:40|2805.38
10:18:41|2805.38
10:18:42|2805.38
10:18:43|2805.38
10:18:44|2805.09
10:18:45|2804.46
10:18:46|2804.46
10:18:47|2804.46
10:18:48|2804.46
10:18:49|2804.47
10:18:50|2804.47
10:18:51|2804.47
10:18:52|2804.47
10:18:53|2804.47
10:18:54|2804.56
10:18:55|2804.56
10:18:56|2804.56
10:18:57|2804.56
10:18:58|2804.56
10:18:59|2804.56
10:19:00|2804.56
10:19:01|2804.56
10:19:02|2804.56
10:19:03|2804.56
10:19:04|2804.56
10:19:05|2804.56
10:19:06|2804.56
10:19:07|2804.56
10:19:08|2804.56
10:19:09|2804.56
10:19:11|2804.56
10:19:12|2804.56
10:19:14|2804.56
10:19:15|2804.56
10:19:17|2804.37
10:19:18|2803.34
10:19:19|2803.34
10:19:20|2803.49
10:19:22|2803.49
10:19:22|2803.49
10:19:23|2803.49
10:19:24|2803.49
10:19:25|2803.49
10:19:26|2803.49
10:19:27|2803.49
10:19:28|2803.5
10:19:29|2803.5
10:19:30|2803.5
10:19:31|2803.5
10:19:32|2803.5
10:19:33|2803.5
10:19:34|2803.5
10:19:35|2803.5
10:19:36|2803.5
10:19:37|2803.5
10:19:38|2803.5
10:19:39|2803.5
10:19:40|2803.5
10:19:41|2803.5
10:19:42|2803.5
10:19:43|2803.5
10:19:44|2804.38
10:19:45|2804.46
10:19:46|2804.11
10:19:47|2804.11
10:19:48|2804.11
10:19:49|2804.11
10:19:50|2804.11
10:19:51|2804.11
10:19:52|2804.11
10:19:53|2804.11
10:19:54|2804.11
10:19:55|2804.1
10:19:56|2804.1
10:19:58|2804.1
10:20:00|2804.5
10:20:00|2804.5
10:20:01|2804.5
10:20:02|2804.5
10:20:03|2804.5
10:20:04|2804.5
10:20:05|2804.5
10:20:06|2804.99
10:20:07|2804.99
10:20:08|2805.
10:20:09|2805.
10:20:10|2805.
10:20:11|2805.
10:20:12|2805.
10:20:14|2805.
10:20:15|2805.5
10:20:16|2805.5
10:20:17|2805.5
10:20:18|2805.5
10:20:19|2805.5
10:20:21|2805.5
10:20:22|2805.5
10:20:22|2805.5
10:20:24|2805.5
10:20:24|2806.59
10:20:25|2806.59
10:20:27|2806.59
10:20:28|2806.59
10:20:29|2806.85
10:20:30|2807.13
10:20:31|2807.13
10:20:32|2807.13
10:20:34|2807.13
10:20:35|2807.13
10:20:35|2807.13
10:20:37|2807.13
10:20:38|2807.13
10:20:39|2807.13
10:20:40|2807.13
10:20:41|2806.91
10:20:42|2806.91
10:20:43|2806.91
10:20:44|2806.91
10:20:45|2806.91
10:20:46|2806.91
10:20:47|2807.
10:20:48|2807.
10:20:49|2807.
10:20:50|2807.
10:20:51|2807.
10:20:52|2807.58
10:20:53|2807.58
10:20:54|2807.58
10:20:55|2807.58
10:20:56|2807.56
10:20:57|2807.55
10:20:58|2807.55
10:20:59|2807.55
10:21:00|2807.55
10:21:01|2807.55
10:21:02|2807.55
10:21:03|2807.55
10:21:04|2807.55
10:21:05|2807.55
10:21:06|2807.55
10:21:07|2807.55
10:21:08|2807.55
10:21:09|2807.55
10:21:10|2807.55
10:21:11|2807.55
10:21:12|2807.55
10:21:13|2807.43
10:21:15|2807.43
10:21:16|2807.53
10:21:17|2807.53
10:21:19|2807.53
10:21:20|2807.53
10:21:21|2807.53
10:21:22|2807.44
10:21:23|2807.44
10:21:24|2807.44
10:21:24|2807.21
10:21:26|2807.21
10:21:27|2807.21
10:21:27|2807.99
10:21:29|2807.99
10:21:30|2807.99
10:21:31|2807.99
10:21:32|2807.99
10:21:33|2807.99
10:21:34|2807.99
10:21:36|2808.
10:21:36|2808.
10:21:37|2808.08
10:21:38|2807.99
10:21:39|2808.06
10:21:41|2808.06
10:21:42|2808.06
10:21:43|2808.04
10:21:44|2807.44
10:21:44|2807.15
10:21:45|2807.15
10:21:47|2807.17
10:21:48|2807.17
10:21:49|2807.17
10:21:50|2807.17
10:21:51|2807.17
10:21:51|2807.17
10:21:53|2806.37
10:21:54|2806.37
10:21:55|2806.37
10:21:56|2806.37
10:21:56|2806.37
10:21:58|2806.37
10:21:59|2806.37
10:22:00|2806.37
10:22:01|2806.37
10:22:01|2806.37
10:22:03|2806.85
10:22:03|2806.85
10:22:05|2806.85
10:22:06|2806.85
10:22:07|2806.85
10:22:08|2806.85
10:22:09|2806.85
10:22:10|2806.85
10:22:11|2806.85
10:22:12|2806.85
10:22:13|2806.49
10:22:14|2806.49
10:22:15|2806.49
10:22:17|2806.49
10:22:18|2806.49
10:22:19|2806.49
10:22:20|2806.49
10:22:21|2806.49
10:22:22|2806.49
10:22:23|2806.53
10:22:24|2806.53
10:22:25|2806.53
10:22:26|2806.53
10:22:27|2806.53
10:22:28|2806.53
10:22:29|2806.53
10:22:29|2806.53
10:22:31|2806.53
10:22:32|2806.53
10:22:32|2806.53
10:22:34|2806.53
10:22:35|2806.53
10:22:36|2806.53
10:22:37|2806.53
10:22:37|2806.53
10:22:38|2806.53
10:22:40|2806.54
10:22:41|2806.54
10:22:42|2806.38
10:22:43|2806.47
10:22:44|2806.47
10:22:44|2806.47
10:22:46|2806.47
10:22:46|2806.47
10:22:48|2806.47
10:22:49|2807.83
10:22:50|2807.83
10:22:51|2807.83
10:22:52|2807.83
10:22:53|2807.83
10:22:54|2806.66
10:22:55|2806.66
10:22:56|2806.66
10:22:57|2806.9
10:22:58|2806.51
10:22:59|2806.51
10:23:00|2806.51
10:23:01|2806.42
10:23:02|2806.42
10:23:03|2806.42
10:23:04|2806.43
10:23:05|2806.23
10:23:06|2806.23
10:23:07|2806.23
10:23:08|2806.23
10:23:09|2806.23
10:23:10|2806.34
10:23:11|2806.34
10:23:12|2806.34
10:23:13|2806.22
10:23:14|2806.29
10:23:15|2806.29
10:23:16|2806.29
10:23:18|2807.07
10:23:19|2807.07
10:23:20|2807.07
10:23:21|2807.07
10:23:23|2807.07
10:23:23|2806.84
10:23:24|2806.84
10:23:25|2807.11
10:23:27|2807.12
10:23:28|2807.12
10:23:29|2807.12
10:23:30|2807.12
10:23:31|2807.12
10:23:32|2807.12
10:23:33|2807.42
10:23:34|2807.42
10:23:35|2807.42
10:23:36|2807.42
10:23:37|2807.42
10:23:38|2807.42
10:23:39|2807.42
10:23:41|2807.42
10:23:42|2808.52
10:23:43|2808.52
10:23:45|2808.52
10:23:45|2808.52
10:23:46|2808.52
10:23:47|2807.97
10:23:48|2807.97
10:23:50|2807.97
10:23:51|2807.15
10:23:51|2807.15
10:23:52|2807.15
10:23:54|2807.15
10:23:54|2807.15
10:23:56|2807.15
10:23:56|2807.15
10:23:57|2807.15
10:23:59|2807.15
10:24:00|2807.15
10:24:01|2807.15
10:24:02|2807.15
10:24:02|2807.03
10:24:03|2807.03
10:24:05|2807.02
10:24:05|2807.02
10:24:07|2807.02
10:24:07|2807.02
10:24:08|2807.02
10:24:09|2807.02
10:24:10|2807.02
10:24:11|2807.02
10:24:12|2807.02
10:24:14|2808.26
10:24:14|2808.26
10:24:16|2808.26
10:24:17|2808.26
10:24:18|2807.89
10:24:19|2807.89
10:24:20|2807.89
10:24:21|2807.89
10:24:22|2807.89
10:24:24|2807.31
10:24:25|2807.31
10:24:26|2807.31
10:24:27|2807.31
10:24:28|2807.31
10:24:29|2807.31
10:24:30|2807.31
10:24:31|2807.2
10:24:32|2807.2
10:24:33|2807.2
10:24:34|2807.2
10:24:35|2807.2
10:24:36|2807.2
10:24:37|2807.2
10:24:38|2807.43
10:24:39|2807.42
10:24:40|2807.42
10:24:41|2807.42
10:24:42|2807.34
10:24:43|2807.34
10:24:44|2807.34
10:24:45|2807.34
10:24:46|2807.34
10:24:47|2807.34
10:24:48|2807.34
10:24:49|2807.34
10:24:50|2807.34
10:24:51|2807.34
10:24:52|2807.34
10:24:53|2807.2
10:24:54|2807.2
10:24:56|2807.2
10:24:57|2807.2
10:24:58|2807.21
10:24:59|2807.21
10:25:00|2807.21
10:25:00|2807.21
10:25:02|2807.21
10:25:03|2807.21
10:25:03|2807.21
10:25:04|2807.21
10:25:06|2807.21
10:25:07|2807.21
10:25:08|2807.21
10:25:09|2807.21
10:25:10|2807.21
10:25:11|2807.21
10:25:12|2807.21
10:25:13|2807.21
10:25:14|2807.21
10:25:15|2807.21
10:25:16|2807.21
10:25:17|2807.28
10:25:18|2807.94
10:25:20|2807.94
10:25:21|2807.94
10:25:23|2807.94
10:25:24|2807.94
10:25:25|2807.94
10:25:25|2807.94
10:25:27|2807.94
10:25:28|2807.94
10:25:29|2807.94
10:25:30|2807.94
10:25:31|2807.94
10:25:32|2807.94
10:25:33|2807.97
10:25:33|2807.97
10:25:35|2807.97
10:25:38|2807.97
10:25:39|2807.97
10:25:40|2807.97
10:25:42|2807.97
10:25:42|2808.17
10:25:45|2808.31
10:25:45|2808.31
10:25:47|2808.31
10:25:48|2808.31
10:25:49|2808.29
10:25:50|2808.29
10:25:51|2808.29
10:25:52|2808.29
10:25:54|2808.2
10:25:56|2808.2
10:25:56|2808.2
10:25:58|2808.45
10:25:59|2808.45
10:26:00|2808.45
10:26:01|2808.45
10:26:02|2808.34
10:26:03|2808.34
10:26:04|2808.34
10:26:05|2808.34
10:26:06|2808.29
10:26:07|2808.34
10:26:08|2808.34
10:26:09|2808.13
10:26:11|2807.27
10:26:11|2807.55
10:26:12|2807.55
10:26:13|2807.55
10:26:14|2807.55
10:26:15|2807.55
10:26:17|2807.55
10:26:18|2807.55
10:26:19|2807.55
10:26:21|2807.55
10:26:21|2807.55
10:26:23|2807.55
10:26:25|2807.84
10:26:26|2807.84
10:26:26|2807.84
10:26:28|2807.84
10:26:29|2807.84
10:26:30|2807.84
10:26:31|2807.84
10:26:32|2807.84
10:26:33|2807.84
10:26:34|2807.84
10:26:35|2807.84
10:26:36|2807.84
10:26:37|2807.84
10:26:38|2807.84
10:26:40|2807.75
10:26:41|2807.75
10:26:41|2807.88
10:26:43|2807.88
10:26:43|2807.88
10:26:45|2807.88
10:26:46|2807.88
10:26:46|2807.88
10:26:48|2807.88
10:26:48|2807.88
10:26:49|2807.88
10:26:51|2807.88
10:26:51|2807.88
10:26:53|2807.88
10:26:53|2808.14
10:26:54|2808.14
10:26:55|2808.14
10:26:57|2808.
10:26:57|2808.
10:26:59|2808.
10:26:59|2807.96
10:27:01|2807.96
10:27:01|2807.96
10:27:02|2807.96
10:27:03|2807.96
10:27:04|2807.96
10:27:05|2807.96
10:27:06|2807.2
10:27:08|2806.91
10:27:08|2806.91
10:27:09|2806.91
10:27:10|2806.91
10:27:11|2806.91
10:27:13|2806.4
10:27:13|2806.4
10:27:14|2806.46
10:27:15|2806.45
10:27:17|2806.45
10:27:18|2806.45
10:27:20|2806.68
10:27:21|2806.68
10:27:22|2806.68
10:27:23|2806.68
10:27:24|2806.68
10:27:26|2808.08
10:27:27|2808.08
10:27:28|2808.08
10:27:30|2808.08
10:27:31|2808.08
10:27:32|2808.08
10:27:33|2808.08
10:27:34|2808.08
10:27:35|2808.08
10:27:36|2808.08
10:27:37|2808.08
10:27:37|2808.08
10:27:39|2808.08
10:27:40|2808.08
10:27:41|2808.08
10:27:42|2808.3
10:27:44|2808.3
10:27:45|2809.07
10:27:46|2809.07
10:27:47|2809.07
10:27:48|2809.07
10:27:49|2809.07
10:27:50|2809.07
10:27:51|2809.07
10:27:52|2809.07
10:27:53|2809.07
10:27:54|2809.14
10:27:55|2808.51
10:27:56|2808.17
10:27:57|2808.06
10:27:58|2808.06
10:27:59|2808.06
10:28:00|2808.06
10:28:01|2808.05
10:28:02|2808.05
10:28:03|2808.06
10:28:04|2808.06
10:28:05|2808.06
10:28:06|2808.06
10:28:07|2808.06
10:28:08|2808.06
10:28:09|2808.06
10:28:10|2808.06
10:28:11|2808.06
10:28:12|2808.06
10:28:13|2808.06
10:28:14|2808.06
10:28:15|2808.06
10:28:16|2808.06
10:28:17|2808.06
10:28:18|2808.06
10:28:19|2808.06
10:28:20|2808.06
10:28:22|2808.06
10:28:22|2808.06
10:28:24|2808.06
10:28:25|2808.06
10:28:26|2808.06
10:28:27|2808.06
10:28:28|2808.06
10:28:29|2808.06
10:28:30|2808.06
10:28:31|2808.06
10:28:32|2808.06
10:28:33|2808.06
10:28:34|2808.06
10:28:35|2808.06
10:28:36|2808.06
10:28:37|2808.06
10:28:39|2808.06
10:28:40|2808.06
10:28:42|2807.94
10:28:42|2807.94
10:28:43|2807.94
10:28:44|2807.94
10:28:45|2807.94
10:28:46|2807.59
10:28:47|2807.59
10:28:48|2807.59
10:28:49|2807.65
10:28:50|2807.65
10:28:51|2807.65
10:28:52|2807.65
10:28:53|2807.65
10:28:54|2807.65
10:28:55|2807.65
10:28:56|2807.95
10:28:57|2807.95
10:28:58|2807.95
10:28:59|2807.95
10:29:00|2807.95
10:29:01|2807.95
10:29:02|2807.79
10:29:03|2807.79
10:29:04|2807.79
10:29:05|2807.79
10:29:06|2807.79
10:29:07|2807.79
10:29:08|2807.95
10:29:09|2807.95
10:29:10|2807.95
10:29:11|2807.95
10:29:12|2807.61
10:29:13|2807.6
10:29:14|2807.61
10:29:15|2808.36
10:29:16|2808.8
10:29:17|2808.8
10:29:18|2808.8
10:29:19|2808.56
10:29:20|2808.56
10:29:21|2808.56
10:29:23|2808.56
10:29:24|2808.56
10:29:26|2808.56
10:29:27|2808.56
10:29:28|2808.56
10:29:30|2808.56
10:29:31|2808.56
10:29:32|2808.56
10:29:34|2808.56
10:29:35|2808.74
10:29:36|2808.74
10:29:37|2808.74
10:29:38|2808.74
10:29:39|2808.74
10:29:40|2808.74
10:29:41|2808.74
10:29:43|2809.28
10:29:43|2809.28
10:29:44|2809.28
10:29:45|2809.28
10:29:47|2809.28
10:29:48|2809.28
10:29:49|2809.28
10:29:49|2809.28
10:29:50|2809.28
10:29:52|2809.28
10:29:52|2809.28
10:29:54|2809.2
10:29:54|2809.2
10:29:56|2809.07
10:29:56|2809.07
10:29:57|2809.07
10:29:58|2809.07
10:29:59|2809.07
10:30:00|2809.07
10:30:02|2809.07
10:30:03|2809.07
10:30:03|2809.07
10:30:04|2809.07
10:30:05|2809.07
10:30:06|2809.07
10:30:08|2809.07
10:30:08|2809.07
10:30:10|2809.07
10:30:10|2809.62
10:30:11|2809.62
10:30:12|2809.12
10:30:13|2809.12
10:30:14|2809.12
10:30:15|2809.12
10:30:17|2809.12
10:30:17|2809.12
10:30:18|2809.12
10:30:19|2809.16
10:30:20|2809.16
10:30:21|2809.3
10:30:22|2809.3
10:30:24|2809.3
10:30:25|2809.3
10:30:26|2809.93
10:30:28|2809.45
10:30:28|2809.45
10:30:29|2809.44
10:30:30|2809.44
10:30:32|2809.44
10:30:33|2809.06
10:30:34|2809.06
10:30:35|2809.06
10:30:36|2809.06
10:30:37|2809.06
10:30:38|2809.06
10:30:39|2809.06
10:30:40|2809.78
10:30:41|2808.77
10:30:42|2808.77
10:30:43|2808.77
10:30:44|2809.
10:30:45|2809.
10:30:46|2809.
10:30:47|2809.
10:30:48|2809.
10:30:49|2809.
10:30:50|2809.
10:30:51|2809.01
10:30:52|2809.01
10:30:53|2809.01
10:30:54|2809.01
10:30:55|2809.01
10:30:56|2809.01
10:30:57|2809.01
10:30:58|2809.01
10:30:59|2809.01
10:31:00|2809.01
10:31:01|2809.01
10:31:02|2809.26
10:31:03|2809.26
10:31:04|2808.7
10:31:05|2808.7
10:31:06|2808.7
10:31:07|2808.7
10:31:08|2808.7
10:31:09|2808.7
10:31:10|2808.7
10:31:11|2808.7
10:31:12|2808.7
10:31:13|2809.63
10:31:14|2809.63
10:31:15|2809.63
10:31:16|2809.42
10:31:17|2809.42
10:31:18|2809.42
10:31:19|2809.42
10:31:20|2809.42
10:31:21|2809.42
10:31:22|2809.42
10:31:23|2809.42
10:31:24|2809.42
10:31:25|2809.42
10:31:27|2809.42
10:31:28|2809.42
10:31:29|2809.42
10:31:30|2809.42
10:31:31|2809.41
10:31:33|2809.41
10:31:34|2809.41
10:31:35|2809.41
10:31:36|2809.41
10:31:38|2809.41
10:31:39|2809.41
10:31:40|2809.41
10:31:41|2809.81
10:31:42|2809.81
10:31:42|2809.81
10:31:43|2809.66
10:31:45|2809.66
10:31:45|2809.66
10:31:46|2809.66
10:31:47|2809.66
10:31:48|2809.49
10:31:49|2809.48
10:31:50|2809.48
10:31:52|2809.48
10:31:52|2809.48
10:31:54|2809.48
10:31:55|2809.48
10:31:56|2809.48
10:31:57|2809.48
10:31:58|2809.48
10:31:59|2809.48
10:32:00|2809.48
10:32:01|2809.48
10:32:02|2809.48
10:32:03|2809.48
10:32:04|2809.48
10:32:05|2809.48
10:32:06|2809.48
10:32:07|2809.46
10:32:08|2809.46
10:32:09|2809.46
10:32:11|2809.46
10:32:12|2809.46
10:32:13|2809.46
10:32:13|2809.46
10:32:15|2809.46
10:32:16|2809.46
10:32:17|2809.46
10:32:18|2809.46
10:32:19|2809.46
10:32:20|2809.46
10:32:21|2809.46
10:32:22|2809.46
10:32:23|2809.46
10:32:24|2809.46
10:32:26|2808.86
10:32:27|2808.93
10:32:28|2808.93
10:32:30|2808.93
10:32:31|2808.93
10:32:33|2808.93
10:32:33|2808.93
10:32:35|2808.93
10:32:36|2808.93
10:32:38|2808.93
10:32:38|2808.93
10:32:39|2808.93
10:32:40|2808.93
10:32:41|2808.93
10:32:42|2808.93
10:32:43|2808.81
10:32:44|2808.81
10:32:46|2808.81
10:32:46|2808.81
10:32:47|2808.81
10:32:48|2808.81
10:32:49|2808.81
10:32:50|2808.82
10:32:51|2808.82
10:32:52|2808.82
10:32:53|2808.82
10:32:54|2808.82
10:32:56|2808.82
10:32:57|2808.82
10:32:58|2808.82
10:32:59|2808.82
10:33:00|2808.82
10:33:01|2808.82
10:33:02|2808.82
10:33:03|2809.11
10:33:04|2809.11
10:33:05|2809.11
10:33:06|2809.11
10:33:07|2809.11
10:33:08|2809.11
10:33:09|2809.11
10:33:10|2809.11
10:33:11|2809.11
10:33:12|2809.11
10:33:13|2809.11
10:33:14|2808.61
10:33:15|2808.74
10:33:16|2808.83
10:33:17|2808.83
10:33:18|2808.83
10:33:19|2808.83
10:33:20|2808.83
10:33:21|2808.83
10:33:22|2808.83
10:33:23|2808.83
10:33:24|2808.84
10:33:25|2808.84
10:33:26|2808.84
10:33:27|2808.84
10:33:29|2807.97
10:33:29|2807.97
10:33:30|2807.97
10:33:31|2807.97
10:33:33|2807.56
10:33:33|2807.56
10:33:35|2807.4
10:33:36|2807.5
10:33:37|2807.42
10:33:39|2807.42
10:33:40|2807.42
10:33:41|2807.42
10:33:41|2807.25
10:33:42|2807.44
10:33:44|2807.44
10:33:45|2807.29
10:33:45|2807.36
10:33:46|2807.36
10:33:48|2807.36
10:33:48|2807.36
10:33:49|2807.35
10:33:50|2807.35
10:33:51|2807.35
10:33:52|2807.35
10:33:54|2807.36
10:33:55|2807.7
10:33:55|2807.7
10:33:56|2807.7
10:33:57|2807.7
10:33:58|2807.7
10:34:00|2807.7
10:34:00|2807.7
10:34:01|2807.7
10:34:02|2807.7
10:34:03|2807.7
10:34:05|2807.7
10:34:06|2808.06
10:34:06|2807.74
10:34:07|2807.74
10:34:08|2807.74
10:34:09|2807.74
10:34:10|2807.39
10:34:11|2807.39
10:34:12|2807.38
10:34:13|2807.07
10:34:14|2806.74
10:34:16|2806.87
10:34:16|2806.87
10:34:18|2806.87
10:34:19|2806.87
10:34:20|2806.87
10:34:20|2806.87
10:34:21|2806.87
10:34:22|2806.87
10:34:23|2806.87
10:34:24|2806.87
10:34:27|2806.87
10:34:28|2806.87
10:34:30|2807.45
10:34:31|2807.45
10:34:32|2807.45
10:34:33|2807.45
10:34:34|2807.45
10:34:35|2807.45
10:34:36|2807.45
10:34:37|2807.45
10:34:38|2807.46
10:34:39|2807.46
10:34:40|2807.46
10:34:41|2807.46
10:34:42|2807.46
10:34:43|2807.46
10:34:44|2807.46
10:34:46|2807.74
10:34:47|2807.74
10:34:48|2808.11
10:34:49|2808.12
10:34:50|2808.12
10:34:50|2808.12
10:34:52|2807.91
10:34:53|2807.73
10:34:54|2807.73
10:34:55|2807.73
10:34:56|2807.73
10:34:57|2807.73
10:34:58|2807.73
10:34:59|2807.73
10:35:00|2807.73
10:35:01|2807.73
10:35:02|2807.73
10:35:03|2807.73
10:35:04|2807.73
10:35:05|2807.73
10:35:06|2807.73
10:35:07|2807.73
10:35:08|2807.18
10:35:09|2807.18
10:35:10|2807.18
10:35:11|2807.18
10:35:13|2807.18
10:35:14|2807.19
10:35:15|2807.19
10:35:16|2807.19
10:35:17|2807.19
10:35:18|2807.19
10:35:19|2807.21
10:35:20|2807.21
10:35:21|2807.21
10:35:22|2807.21
10:35:23|2807.21
10:35:24|2807.21
10:35:25|2807.21
10:35:26|2807.21
10:35:27|2807.21
10:35:29|2807.21
10:35:30|2807.21
10:35:31|2807.21
10:35:32|2807.21
10:35:33|2807.21
10:35:34|2807.21
10:35:35|2807.21
10:35:37|2807.21
10:35:38|2807.21
10:35:39|2807.21
10:35:40|2807.21
10:35:41|2807.21
10:35:42|2807.21
10:35:43|2807.19
10:35:45|2807.34
10:35:45|2807.34
10:35:47|2807.2
10:35:47|2807.21
10:35:49|2807.21
10:35:49|2807.21
10:35:51|2807.21
10:35:52|2807.21
10:35:53|2807.21
10:35:54|2807.21
10:35:55|2808.45
10:35:55|2808.45
10:35:57|2808.45
10:35:58|2808.45
10:35:59|2808.73
10:36:00|2808.73
10:36:01|2808.73
10:36:01|2808.73
10:36:03|2808.73
10:36:04|2808.58
10:36:05|2808.58
10:36:07|2808.46
10:36:07|2807.79
10:36:09|2807.79
10:36:10|2807.79
10:36:11|2807.79
10:36:12|2807.79
10:36:13|2807.79
10:36:14|2807.79
10:36:15|2807.79
10:36:16|2807.79
10:36:17|2807.79
10:36:18|2807.79
10:36:19|2807.79
10:36:20|2807.79
10:36:20|2807.79
10:36:21|2807.79
10:36:23|2807.79
10:36:24|2807.79
10:36:25|2807.79
10:36:25|2807.74
10:36:27|2807.74
10:36:28|2807.74
10:36:29|2807.74
10:36:31|2807.74
10:36:32|2807.74
10:36:32|2807.37
10:36:34|2807.37
10:36:35|2807.53
10:36:36|2807.44
10:36:37|2807.44
10:36:38|2807.44
10:36:38|2807.44
10:36:41|2807.44
10:36:41|2807.44
10:36:42|2807.36
10:36:43|2807.36
10:36:44|2807.36
10:36:45|2807.36
10:36:46|2807.36
10:36:48|2807.36
10:36:49|2807.36
10:36:50|2807.36
10:36:51|2807.36
10:36:52|2807.36
10:36:53|2807.36
10:36:55|2807.36
10:36:55|2807.36
10:36:56|2807.36
10:36:58|2807.13
10:36:59|2807.14
10:37:00|2806.66
10:37:01|2806.65
10:37:02|2806.65
10:37:03|2806.65
10:37:04|2806.65
10:37:05|2806.65
10:37:06|2806.65
10:37:07|2806.65
10:37:08|2806.65
10:37:09|2806.66
10:37:10|2806.66
10:37:11|2806.66
10:37:13|2806.66
10:37:13|2806.54
10:37:14|2806.54
10:37:15|2806.14
10:37:16|2806.14
10:37:17|2805.83
10:37:18|2805.69
10:37:20|2805.69
10:37:21|2805.69
10:37:22|2805.69
10:37:23|2805.69
10:37:24|2805.69
10:37:26|2805.69
10:37:27|2805.69
10:37:27|2805.69
10:37:29|2805.69
10:37:29|2805.74
10:37:31|2805.27
10:37:33|2805.27
10:37:34|2805.27
10:37:35|2805.27
10:37:36|2805.02
10:37:37|2805.02
10:37:38|2805.02
10:37:40|2805.62
10:37:41|2805.62
10:37:41|2805.62
10:37:43|2805.62
10:37:44|2805.62
10:37:45|2805.62
10:37:45|2805.62
10:37:46|2805.62
10:37:47|2806.47
10:37:49|2806.47
10:37:50|2806.47
10:37:51|2806.47
10:37:52|2806.52
10:37:53|2806.52
10:37:54|2806.52
10:37:55|2806.52
10:37:56|2806.52
10:37:57|2806.52
10:37:58|2806.52
10:37:59|2806.52
10:38:00|2806.52
10:38:01|2806.52
10:38:02|2806.52
10:38:03|2806.52
10:38:04|2806.52
10:38:05|2806.52
10:38:06|2806.52
10:38:07|2806.52
10:38:08|2806.52
10:38:09|2807.31
10:38:10|2807.43
10:38:11|2807.43
10:38:12|2807.43
10:38:13|2807.43
10:38:14|2807.43
10:38:15|2807.43
10:38:16|2807.43
10:38:17|2807.43
10:38:18|2807.43
10:38:19|2807.43
10:38:20|2807.06
10:38:21|2807.06
10:38:22|2807.06
10:38:23|2807.06
10:38:24|2807.06
10:38:25|2807.06
10:38:26|2807.06
10:38:27|2807.06
10:38:28|2807.06
10:38:29|2807.07
10:38:30|2807.07
10:38:31|2807.82
10:38:33|2807.82
10:38:34|2807.82
10:38:35|2807.82
10:38:36|2807.82
10:38:37|2807.82
10:38:38|2808.57
10:38:39|2808.57
10:38:40|2808.57
10:38:42|2808.57
10:38:43|2808.3
10:38:44|2808.3
10:38:45|2808.3
10:38:45|2808.3
10:38:47|2808.3
10:38:49|2808.3
10:38:50|2808.3
10:38:51|2808.3
10:38:52|2808.3
10:38:53|2808.3
10:38:55|2808.39
10:38:56|2808.4
10:38:57|2808.39
10:38:59|2808.39
10:38:59|2808.39
10:39:01|2808.39
10:39:01|2808.17
10:39:02|2808.23
10:39:04|2807.7
10:39:04|2807.86
10:39:05|2807.86
10:39:07|2807.86
10:39:07|2807.86
10:39:08|2807.89
10:39:10|2807.89
10:39:10|2807.89
10:39:12|2807.89
10:39:12|2807.86
10:39:14|2807.86
10:39:14|2807.86
10:39:16|2807.86
10:39:17|2807.86
10:39:17|2807.86
10:39:18|2807.87
10:39:19|2807.87
10:39:20|2807.87
10:39:21|2807.87
10:39:22|2807.87
10:39:23|2807.87
10:39:24|2807.87
10:39:25|2807.87
10:39:26|2807.87
10:39:27|2807.87
10:39:29|2807.87
10:39:29|2807.87
10:39:30|2807.87
10:39:31|2807.86
10:39:32|2807.86
10:39:34|2807.86
10:39:35|2807.86
10:39:37|2807.86
10:39:38|2807.86
10:39:39|2807.86
10:39:40|2807.86
10:39:42|2807.86
10:39:43|2808.41
10:39:44|2808.55
10:39:46|2808.43
10:39:47|2808.43
10:39:48|2808.43
10:39:49|2808.43
10:39:50|2808.43
10:39:51|2808.43
10:39:52|2808.43
10:39:53|2808.43
10:39:54|2808.43
10:39:55|2808.43
10:39:56|2808.43
10:39:57|2808.43
10:39:58|2808.43
10:39:59|2808.43
10:40:00|2808.43
10:40:01|2808.27
10:40:02|2808.27
10:40:03|2808.27
10:40:04|2808.27
10:40:05|2808.11
10:40:06|2808.11
10:40:08|2808.13
10:40:09|2808.13
10:40:09|2808.13
10:40:11|2808.12
10:40:11|2808.12
10:40:12|2808.12
10:40:13|2808.12
10:40:14|2808.13
10:40:16|2808.13
10:40:17|2808.13
10:40:17|2808.13
10:40:18|2807.72
10:40:19|2807.29
10:40:20|2807.37
10:40:21|2807.37
10:40:22|2807.37
10:40:23|2807.37
10:40:24|2807.81
10:40:26|2807.81
10:40:26|2807.81
10:40:27|2807.81
10:40:28|2807.81
10:40:30|2807.81
10:40:30|2807.82
10:40:32|2807.82
10:40:33|2807.55
10:40:35|2806.58
10:40:35|2806.58
10:40:37|2806.28
10:40:39|2806.28
10:40:40|2806.28
10:40:41|2806.28
10:40:42|2806.28
10:40:43|2806.28
10:40:45|2806.28
10:40:46|2806.28
10:40:47|2806.58
10:40:48|2806.58
10:40:49|2806.58
10:40:50|2806.58
10:40:51|2806.58
10:40:52|2806.58
10:40:53|2806.58
10:40:54|2805.89
10:40:55|2805.89
10:40:56|2805.89
10:40:57|2805.98
10:40:58|2805.98
10:40:59|2805.98
10:41:00|2805.98
10:41:01|2805.98
10:41:02|2805.98
10:41:03|2805.98
10:41:04|2805.98
10:41:06|2805.72
10:41:07|2805.72
10:41:07|2805.72
10:41:09|2805.72
10:41:10|2805.72
10:41:11|2805.44
10:41:12|2805.44
10:41:13|2805.44
10:41:13|2805.44
10:41:14|2805.95
10:41:16|2805.96
10:41:16|2805.96
10:41:18|2806.26
10:41:19|2806.38
10:41:20|2806.38
10:41:20|2806.38
10:41:22|2806.38
10:41:24|2806.17
10:41:24|2806.62
10:41:25|2806.62
10:41:26|2806.62
10:41:27|2806.62
10:41:28|2806.43
10:41:29|2806.43
10:41:30|2806.43
10:41:31|2806.43
10:41:32|2806.25
10:41:33|2806.25
10:41:34|2806.25
10:41:35|2806.25
10:41:36|2806.54
10:41:38|2806.6
10:41:40|2806.91
10:41:41|2807.1
10:41:42|2807.1
10:41:44|2807.39
10:41:44|2807.39
10:41:45|2807.54
10:41:46|2807.54
10:41:47|2807.54
10:41:49|2807.89
10:41:50|2807.89
10:41:51|2807.89
10:41:52|2807.89
10:41:53|2807.89
10:41:54|2807.89
10:41:55|2807.89
10:41:56|2807.89
10:41:57|2807.89
10:41:58|2807.89
10:41:59|2808.03
10:42:00|2808.03
10:42:01|2808.03
10:42:02|2808.48
10:42:03|2808.48
10:42:04|2808.48
10:42:05|2808.48
10:42:07|2808.75
10:42:08|2809.28
10:42:09|2809.62
10:42:10|2809.79
10:42:11|2809.78
10:42:12|2809.78
10:42:13|2809.78
10:42:14|2809.78
10:42:15|2809.78
10:42:16|2809.78
10:42:17|2809.78
10:42:18|2809.91
10:42:19|2809.91
10:42:20|2810.17
10:42:21|2810.17
10:42:22|2810.17
10:42:23|2810.17
10:42:24|2810.17
10:42:25|2809.77
10:42:26|2809.03
10:42:27|2809.05
10:42:28|2809.05
10:42:29|2809.05
10:42:30|2809.05
10:42:31|2809.05
10:42:32|2809.05
10:42:33|2809.05
10:42:34|2809.05
10:42:35|2809.43
10:42:37|2809.43
10:42:37|2809.43
10:42:39|2809.43
10:42:40|2809.43
10:42:41|2809.43
10:42:43|2809.43
10:42:43|2809.43
10:42:45|2809.43
10:42:46|2809.43
10:42:46|2809.13
10:42:47|2809.02
10:42:48|2808.56
10:42:50|2808.56
10:42:51|2808.56
10:42:52|2808.56
10:42:53|2808.56
10:42:54|2808.56
10:42:55|2808.56
10:42:56|2808.56
10:42:58|2807.97
10:42:59|2807.98
10:43:00|2807.98
10:43:01|2807.98
10:43:01|2807.98
10:43:03|2807.98
10:43:04|2807.98
10:43:05|2807.98
10:43:06|2807.98
10:43:07|2807.98
10:43:08|2807.98
10:43:09|2807.98
10:43:09|2807.98
10:43:11|2807.91
10:43:12|2807.91
10:43:14|2807.91
10:43:15|2807.88
10:43:15|2807.88
10:43:17|2807.88
10:43:17|2807.88
10:43:19|2807.88
10:43:19|2807.88
10:43:21|2807.88
10:43:21|2807.88
10:43:22|2807.88
10:43:23|2807.62
10:43:24|2807.62
10:43:25|2807.49
10:43:27|2807.49
10:43:27|2807.49
10:43:29|2807.49
10:43:30|2807.49
10:43:30|2807.49
10:43:32|2807.49
10:43:32|2807.49
10:43:34|2807.61
10:43:34|2807.6
10:43:35|2807.6
10:43:37|2807.6
10:43:39|2807.6
10:43:40|2807.6
10:43:42|2807.58
10:43:43|2807.58
10:43:44|2807.58
10:43:45|2807.58
10:43:46|2807.58
10:43:47|2807.58
10:43:48|2807.58
10:43:49|2807.56
10:43:50|2807.18
10:43:51|2807.18
10:43:52|2807.18
10:43:53|2807.18
10:43:54|2807.18
10:43:55|2807.29
10:43:56|2807.29
10:43:57|2807.29
10:43:58|2807.73
10:43:59|2807.73
10:44:00|2807.73
10:44:01|2807.73
10:44:02|2807.73
10:44:03|2807.73
10:44:04|2807.55
10:44:05|2807.55
10:44:06|2807.55
10:44:07|2807.55
10:44:08|2807.55
10:44:09|2807.55
10:44:10|2807.55
10:44:11|2807.55
10:44:12|2807.55
10:44:13|2807.55
10:44:14|2807.49
10:44:15|2807.18
10:44:16|2807.18
10:44:17|2807.18
10:44:18|2807.18
10:44:19|2807.18
10:44:20|2806.78
10:44:21|2807.12
10:44:22|2807.12
10:44:23|2807.12
10:44:24|2807.12
10:44:25|2807.12
10:44:26|2807.12
10:44:27|2806.79
10:44:28|2806.81
10:44:29|2806.81
10:44:30|2806.81
10:44:31|2806.81
10:44:32|2806.81
10:44:32|2807.02
10:44:34|2807.02
10:44:35|2807.02
10:44:36|2807.02
10:44:37|2807.02
10:44:39|2806.58
10:44:40|2806.58
10:44:41|2806.58
10:44:42|2806.54
10:44:43|2806.54
10:44:44|2806.28
10:44:45|2805.84
10:44:46|2805.98
10:44:47|2805.71
10:44:48|2805.71
10:44:49|2805.71
10:44:51|2805.71
10:44:51|2805.64
10:44:52|2805.64
10:44:53|2805.56
10:44:54|2805.56
10:44:55|2805.56
10:44:56|2805.93
10:44:57|2805.93
10:44:58|2805.93
10:44:59|2805.93
10:45:01|2805.93
10:45:02|2805.93
10:45:03|2806.02
10:45:04|2806.02
10:45:05|2806.02
10:45:06|2806.02
10:45:07|2806.02
10:45:08|2806.02
10:45:09|2806.02
10:45:10|2806.02
10:45:11|2806.47
10:45:12|2807.02
10:45:13|2807.02
10:45:14|2807.02
10:45:15|2807.02
10:45:16|2807.02
10:45:17|2807.06
10:45:18|2807.06
10:45:19|2807.06
10:45:20|2807.06
10:45:21|2807.06
10:45:22|2806.98
10:45:23|2806.79
10:45:25|2806.79
10:45:25|2806.79
10:45:26|2806.79
10:45:27|2806.79
10:45:28|2806.79
10:45:29|2806.79
10:45:30|2806.79
10:45:31|2806.79
10:45:32|2806.79
10:45:33|2806.57
10:45:34|2806.57
10:45:35|2806.57
10:45:36|2806.57
10:45:37|2806.57
10:45:39|2806.5
10:45:40|2806.5
10:45:42|2806.5
10:45:43|2806.5
10:45:44|2806.5
10:45:45|2806.5
10:45:46|2806.5
10:45:48|2806.57
10:45:49|2806.58
10:45:50|2806.58
10:45:51|2806.58
10:45:52|2806.58
10:45:53|2806.58
10:45:55|2806.43
10:45:55|2806.43
10:45:57|2806.43
10:45:58|2806.43
10:45:59|2806.43
10:46:00|2806.43
10:46:01|2806.43
10:46:02|2806.43
10:46:03|2806.43
10:46:05|2806.34
10:46:06|2806.26
10:46:07|2806.26
10:46:08|2806.26
10:46:09|2806.22
10:46:10|2806.22
10:46:11|2806.22
10:46:12|2806.22
10:46:13|2806.22
10:46:14|2806.22
10:46:15|2806.22
10:46:16|2806.22
10:46:17|2806.22
10:46:18|2806.48
10:46:19|2806.48
10:46:20|2806.48
10:46:21|2806.48
10:46:22|2806.48
10:46:23|2806.48
10:46:24|2806.48
10:46:25|2806.48
10:46:26|2806.19
10:46:27|2806.19
10:46:28|2806.19
10:46:29|2806.19
10:46:30|2806.19
10:46:32|2806.19
10:46:32|2806.19
10:46:33|2806.19
10:46:35|2806.2
10:46:35|2806.2
10:46:36|2806.2
10:46:37|2806.2
10:46:38|2806.19
10:46:40|2806.19
10:46:42|2806.34
10:46:42|2806.34
10:46:44|2806.34
10:46:45|2806.34
10:46:45|2806.34
10:46:47|2806.34
10:46:48|2806.34
10:46:49|2806.34
10:46:50|2806.34
10:46:51|2806.34
10:46:52|2806.34
10:46:54|2806.34
10:46:55|2806.07
10:46:56|2806.07
10:46:57|2806.07
10:46:58|2805.92
10:46:59|2805.58
10:46:59|2805.58
10:47:01|2805.69
10:47:02|2805.69
10:47:03|2805.69
10:47:04|2805.69
10:47:04|2805.69
10:47:06|2805.15
10:47:07|2805.16
10:47:08|2805.16
10:47:09|2805.16
10:47:10|2805.02
10:47:11|2805.02
10:47:12|2805.02
10:47:13|2804.76
10:47:14|2804.76
10:47:15|2804.35
10:47:15|2804.92
10:47:17|2804.92
10:47:18|2804.78
10:47:19|2804.77
10:47:20|2804.77
10:47:20|2804.77
10:47:22|2804.72
10:47:23|2804.72
10:47:24|2804.72
10:47:25|2804.72
10:47:26|2805.89
10:47:26|2805.89
10:47:28|2805.89
10:47:29|2805.89
10:47:30|2805.89
10:47:31|2805.65
10:47:32|2805.65
10:47:32|2805.64
10:47:33|2805.64
10:47:34|2805.64
10:47:36|2805.64
10:47:36|2805.64
10:47:37|2805.64
10:47:39|2805.64
10:47:39|2805.64
10:47:41|2805.65
10:47:43|2805.85
10:47:43|2805.85
10:47:45|2805.85
10:47:47|2805.85
10:47:48|2805.85
10:47:50|2805.85
10:47:50|2805.85
10:47:51|2805.85
10:47:53|2805.85
10:47:54|2805.85
10:47:56|2805.07
10:47:56|2805.07
10:47:57|2805.07
10:47:58|2805.07
10:47:59|2805.07
10:48:00|2805.07
10:48:01|2805.07
10:48:02|2804.66
10:48:03|2804.66
10:48:04|2804.66
10:48:05|2804.66
10:48:06|2804.66
10:48:07|2804.66
10:48:08|2804.66
10:48:09|2804.66
10:48:10|2804.66
10:48:11|2804.66
10:48:12|2804.66
10:48:13|2804.66
10:48:14|2804.66
10:48:15|2804.66
10:48:16|2804.66
10:48:17|2804.66
10:48:18|2805.75
10:48:19|2805.75
10:48:20|2805.75
10:48:21|2805.75
10:48:22|2805.75
10:48:23|2805.75
10:48:24|2805.75
10:48:25|2805.75
10:48:27|2805.75
10:48:28|2805.67
10:48:29|2805.67
10:48:30|2805.67
10:48:31|2805.67
10:48:32|2805.67
10:48:33|2805.67
10:48:34|2805.67
10:48:35|2805.67
10:48:36|2805.67
10:48:37|2805.7
10:48:38|2805.7
10:48:39|2805.7
10:48:40|2805.7
10:48:41|2805.7
10:48:43|2805.7
10:48:44|2805.66
10:48:45|2805.63
10:48:47|2805.63
10:48:47|2805.63
10:48:49|2805.47
10:48:50|2805.47
10:48:51|2805.47
10:48:52|2805.47
10:48:53|2805.47
10:48:54|2805.47
10:48:55|2805.47
10:48:56|2805.47
10:48:57|2805.56
10:48:58|2805.56
10:48:59|2805.56
10:49:00|2805.55
10:49:01|2805.55
10:49:02|2805.55
10:49:03|2805.55
10:49:04|2805.55
10:49:05|2805.56
10:49:06|2805.56
10:49:07|2805.56
10:49:08|2805.56
10:49:09|2805.56
10:49:10|2805.56
10:49:11|2805.56
10:49:12|2805.56
10:49:13|2805.56
10:49:14|2805.56
10:49:15|2805.56
10:49:16|2805.56
10:49:17|2805.56
10:49:18|2805.56
10:49:19|2805.56
10:49:20|2805.56
10:49:21|2805.56
10:49:22|2805.56
10:49:23|2805.56
10:49:24|2804.49
10:49:25|2804.5
10:49:27|2804.5
10:49:28|2804.5
10:49:28|2804.5
10:49:30|2804.5
10:49:31|2804.5
10:49:33|2804.5
10:49:33|2804.5
10:49:35|2804.5
10:49:36|2804.39
10:49:37|2804.39
10:49:37|2804.39
10:49:38|2804.39
10:49:40|2804.39
10:49:41|2804.39
10:49:41|2804.39
10:49:43|2804.39
10:49:44|2804.33
10:49:46|2804.33
10:49:46|2804.34
10:49:49|2804.34
10:49:50|2804.34
10:49:51|2804.6
10:49:52|2804.59
10:49:53|2804.39
10:49:54|2804.07
10:49:55|2804.07
10:49:56|2804.07
10:49:57|2804.07
10:49:58|2803.96
10:50:00|2804.05
10:50:00|2804.05
10:50:01|2804.05
10:50:02|2804.05
10:50:03|2804.1
10:50:04|2804.1
10:50:05|2804.1
10:50:06|2804.07
10:50:07|2804.07
10:50:08|2804.07
10:50:09|2804.07
10:50:10|2804.07
10:50:11|2804.07
10:50:12|2804.07
10:50:13|2804.07
10:50:14|2804.25
10:50:15|2804.5
10:50:16|2804.5
10:50:17|2804.5
10:50:18|2804.5
10:50:19|2804.5
10:50:20|2804.5
10:50:21|2804.5
10:50:22|2804.5
10:50:23|2804.5
10:50:24|2804.5
10:50:25|2804.5
10:50:26|2804.5
10:50:27|2804.5
10:50:28|2804.5
10:50:29|2804.5
10:50:30|2804.5
10:50:31|2804.5
10:50:32|2804.5
10:50:33|2804.49
10:50:34|2804.23
10:50:35|2804.23
10:50:36|2804.23
10:50:37|2804.23
10:50:38|2804.23
10:50:39|2804.23
10:50:41|2804.08
10:50:41|2804.08
10:50:43|2804.08
10:50:44|2804.08
10:50:46|2804.08
10:50:47|2804.08
10:50:48|2804.08
10:50:49|2804.08
10:50:50|2804.08
10:50:52|2804.08
10:50:52|2804.08
10:50:54|2804.08
10:50:55|2803.98
10:50:56|2803.98
10:50:57|2803.98
10:50:58|2803.98
10:50:59|2803.98
10:51:00|2803.98
10:51:01|2803.98
10:51:02|2803.98
10:51:03|2803.98
10:51:04|2803.98
10:51:05|2803.98
10:51:06|2803.98
10:51:07|2803.98
10:51:08|2803.98
10:51:09|2803.82
10:51:10|2803.82
10:51:11|2803.82
10:51:12|2803.82
10:51:13|2803.85
10:51:14|2803.86
10:51:15|2803.86
10:51:16|2803.86
10:51:17|2803.86
10:51:18|2803.86
10:51:19|2804.17
10:51:20|2804.17
10:51:21|2804.17
10:51:22|2804.17
10:51:23|2804.17
10:51:24|2804.17
10:51:25|2804.51
10:51:26|2804.51
10:51:27|2804.85
10:51:28|2804.85
10:51:29|2804.85
10:51:30|2804.82
10:51:31|2804.53
10:51:32|2804.38
10:51:33|2804.38
10:51:34|2804.38
10:51:35|2804.38
10:51:36|2804.07
10:51:37|2804.07
10:51:38|2803.62
10:51:39|2803.62
10:51:40|2803.62
10:51:41|2803.62
10:51:42|2803.62
10:51:43|2803.62
10:51:44|2803.21
10:51:46|2803.2
10:51:47|2803.29
10:51:48|2803.29
10:51:49|2803.29
10:51:51|2803.29
10:51:52|2803.29
10:51:53|2803.29
10:51:55|2803.29
10:51:56|2803.38
10:51:57|2803.38
10:51:57|2803.39
10:51:58|2803.39
10:52:00|2803.39
10:52:01|2803.99
10:52:02|2803.86
10:52:03|2803.86
10:52:04|2803.86
10:52:05|2803.86
10:52:06|2803.86
10:52:07|2803.86
10:52:08|2803.86
10:52:09|2803.86
10:52:10|2803.86
10:52:11|2803.86
10:52:12|2803.66
10:52:13|2803.66
10:52:14|2803.66
10:52:15|2803.66
10:52:16|2803.52
10:52:17|2803.52
10:52:19|2803.52
10:52:20|2803.52
10:52:21|2803.52
10:52:22|2803.52
10:52:23|2803.52
10:52:24|2803.52
10:52:25|2803.52
10:52:26|2803.52
10:52:27|2803.52
10:52:27|2803.52
10:52:29|2803.51
10:52:30|2803.51
10:52:31|2803.51
10:52:31|2803.51
10:52:33|2803.51
10:52:34|2803.51
10:52:35|2803.51
10:52:36|2803.51
10:52:37|2803.51
10:52:37|2803.52
10:52:38|2803.52
10:52:39|2803.52
10:52:41|2803.23
10:52:41|2802.87
10:52:42|2802.87
10:52:43|2802.87
10:52:45|2802.87
10:52:47|2802.86
10:52:48|2802.86
10:52:49|2802.86
10:52:51|2802.86
10:52:51|2802.86
10:52:53|2802.86
10:52:54|2802.86
10:52:55|2802.86
10:52:57|2802.86
10:52:57|2802.86
10:52:58|2802.86
10:52:59|2802.86
10:53:00|2802.86
10:53:01|2802.86
10:53:02|2802.86
10:53:03|2802.86
10:53:04|2802.87
10:53:05|2802.87
10:53:06|2802.87
10:53:07|2802.86
10:53:08|2802.86
10:53:09|2802.86
10:53:11|2802.86
10:53:12|2802.81
10:53:12|2802.81
10:53:14|2802.81
10:53:15|2802.81
10:53:15|2802.8
10:53:17|2802.81
10:53:18|2802.81
10:53:19|2802.81
10:53:19|2802.81
10:53:21|2802.81
10:53:21|2802.81
10:53:22|2802.81
10:53:23|2802.81
10:53:25|2802.96
10:53:26|2803.25
10:53:27|2803.25
10:53:28|2803.25
10:53:28|2803.33
10:53:30|2803.32
10:53:31|2803.32
10:53:31|2803.32
10:53:33|2803.32
10:53:33|2803.32
10:53:35|2803.32
10:53:36|2803.32
10:53:37|2803.32
10:53:38|2803.32
10:53:38|2803.32
10:53:40|2803.32
10:53:41|2803.32
10:53:42|2803.32
10:53:43|2803.32
10:53:43|2803.32
10:53:45|2803.32
10:53:46|2803.32
10:53:48|2803.32
10:53:49|2803.32
10:53:50|2803.32
10:53:51|2803.32
10:53:52|2803.33
10:53:54|2803.33
10:53:54|2803.33
10:53:56|2803.33
10:53:56|2803.36
10:53:57|2803.36
10:53:58|2803.36
10:53:59|2803.36
10:54:01|2803.36
10:54:02|2803.36
10:54:03|2803.36
10:54:04|2803.35
10:54:05|2803.35
10:54:07|2803.35
10:54:08|2802.99
10:54:08|2802.99
10:54:09|2802.99
10:54:10|2802.99
10:54:11|2803.25
10:54:12|2803.25
10:54:13|2803.25
10:54:14|2803.25
10:54:15|2803.13
10:54:17|2803.13
10:54:18|2803.13
10:54:19|2803.13
10:54:20|2803.13
10:54:21|2803.25
10:54:22|2803.25
10:54:23|2803.25
10:54:24|2803.25
10:54:25|2803.25
10:54:26|2803.25
10:54:27|2803.25
10:54:28|2803.25
10:54:29|2803.25
10:54:30|2803.25
10:54:31|2803.24
10:54:32|2803.24
10:54:33|2803.24
10:54:34|2803.24
10:54:35|2803.24
10:54:36|2803.24
10:54:37|2803.24
10:54:38|2803.24
10:54:39|2803.24
10:54:40|2803.08
10:54:41|2803.08
10:54:42|2803.08
10:54:43|2803.09
10:54:44|2803.09
10:54:45|2803.09
10:54:47|2803.09
10:54:48|2803.09
10:54:49|2802.7
10:54:51|2802.67
10:54:52|2802.2
10:54:53|2802.2
10:54:55|2802.
10:54:55|2802.
10:54:57|2802.
10:54:58|2802.
10:54:59|2802.
10:55:00|2802.54
10:55:01|2802.54
10:55:02|2802.54
10:55:04|2802.54
10:55:05|2802.54
10:55:06|2802.54
10:55:07|2802.54
10:55:07|2802.54
10:55:08|2802.54
10:55:09|2802.54
10:55:10|2802.54
10:55:11|2802.54
10:55:13|2802.54
10:55:14|2802.54
10:55:15|2802.54
10:55:16|2802.54
10:55:17|2802.54
10:55:18|2802.54
10:55:19|2802.79
10:55:20|2802.79
10:55:21|2802.79
10:55:22|2802.79
10:55:23|2802.42
10:55:24|2802.42
10:55:25|2802.42
10:55:26|2802.53
10:55:27|2802.42
10:55:28|2802.41
10:55:29|2802.53
10:55:30|2802.53
10:55:31|2802.53
10:55:32|2802.53
10:55:33|2802.53
10:55:34|2802.53
10:55:35|2802.53
10:55:36|2802.53
10:55:37|2802.53
10:55:38|2802.53
10:55:39|2802.53
10:55:40|2802.53
10:55:41|2802.53
10:55:42|2802.53
10:55:43|2802.53
10:55:45|2802.54
10:55:46|2802.54
10:55:47|2802.54
10:55:47|2802.54
10:55:49|2802.54
10:55:50|2802.54
10:55:52|2802.87
10:55:54|2802.87
10:55:55|2802.88
10:55:56|2802.88
10:55:57|2802.88
10:55:58|2802.78
10:55:59|2802.78
10:56:00|2802.78
10:56:01|2802.78
10:56:02|2802.78
10:56:03|2802.78
10:56:05|2802.82
10:56:05|2802.82
10:56:06|2803.26
10:56:08|2803.26
10:56:08|2803.26
10:56:09|2803.26
10:56:10|2803.26
10:56:11|2803.26
10:56:12|2803.26
10:56:14|2803.26
10:56:15|2803.26
10:56:16|2803.26
10:56:17|2803.26
10:56:18|2803.26
10:56:19|2803.26
10:56:20|2803.26
10:56:21|2803.26
10:56:22|2803.26
10:56:23|2803.26
10:56:24|2803.26
10:56:25|2803.26
10:56:26|2803.26
10:56:27|2803.26
10:56:28|2803.79
10:56:29|2803.79
10:56:30|2803.79
10:56:31|2803.79
10:56:32|2803.79
10:56:33|2803.79
10:56:34|2803.79
10:56:35|2803.19
10:56:36|2803.19
10:56:37|2803.19
10:56:38|2803.19
10:56:39|2803.42
10:56:40|2803.42
10:56:41|2803.42
10:56:42|2803.42
10:56:43|2803.42
10:56:44|2803.42
10:56:45|2803.42
10:56:46|2803.42
10:56:47|2803.42
10:56:49|2803.42
10:56:50|2803.42
10:56:51|2803.42
10:56:53|2803.42
10:56:54|2803.42
10:56:55|2803.42
10:56:56|2803.42
10:56:58|2803.42
10:56:59|2803.42
10:57:00|2803.42
10:57:01|2803.42
10:57:02|2803.43
10:57:02|2804.
10:57:04|2803.94
10:57:05|2804.61
10:57:05|2804.61
10:57:06|2804.61
10:57:08|2804.61
10:57:09|2804.61
10:57:09|2804.23
10:57:11|2803.93
10:57:12|2803.93
10:57:13|2803.93
10:57:14|2803.28
10:57:15|2803.28
10:57:16|2803.28
10:57:16|2803.28
10:57:18|2803.28
10:57:19|2803.28
10:57:20|2803.28
10:57:21|2803.28
10:57:22|2803.28
10:57:23|2803.28
10:57:24|2803.28
10:57:25|2803.28
10:57:26|2803.28
10:57:27|2803.28
10:57:28|2803.28
10:57:29|2803.28
10:57:30|2803.28
10:57:31|2803.28
10:57:32|2803.28
10:57:33|2803.28
10:57:34|2803.28
10:57:35|2803.28
10:57:36|2803.28
10:57:37|2803.28
10:57:39|2803.28
10:57:40|2803.28
10:57:41|2803.79
10:57:42|2803.79
10:57:43|2803.74
10:57:44|2803.74
10:57:45|2803.75
10:57:46|2803.75
10:57:46|2803.75
10:57:48|2803.75
10:57:49|2803.75
10:57:50|2803.75
10:57:52|2803.75
10:57:52|2803.75
10:57:53|2803.75
10:57:55|2803.75
10:57:56|2803.75
10:57:58|2803.75
10:57:59|2803.75
10:58:00|2803.75
10:58:02|2803.75
10:58:02|2803.75
10:58:03|2803.79
10:58:05|2803.79
10:58:06|2803.8
10:58:07|2803.8
10:58:08|2803.66
10:58:09|2803.66
10:58:10|2803.66
10:58:11|2803.66
10:58:12|2803.66
10:58:13|2803.66
10:58:14|2803.66
10:58:15|2803.66
10:58:16|2803.66
10:58:17|2803.66
10:58:18|2803.66
10:58:19|2803.66
10:58:20|2803.11
10:58:21|2803.11
10:58:22|2803.11
10:58:23|2803.11
10:58:24|2803.11
10:58:25|2803.11
10:58:26|2803.11
10:58:27|2803.11
10:58:28|2803.11
10:58:29|2802.51
10:58:30|2802.51
10:58:31|2802.51
10:58:32|2802.51
10:58:33|2802.51
10:58:34|2802.51
10:58:35|2802.51
10:58:36|2802.51
10:58:37|2802.51
10:58:38|2802.51
10:58:39|2802.51
10:58:40|2802.51
10:58:41|2802.3
10:58:42|2802.
10:58:43|2802.
10:58:44|2802.
10:58:45|2802.
10:58:46|2802.
10:58:47|2802.
10:58:48|2802.
10:58:49|2802.
10:58:50|2802.
10:58:51|2802.
10:58:52|2802.
10:58:54|2802.
10:58:55|2802.01
10:58:56|2802.01
10:58:58|2802.09
10:58:59|2802.09
10:58:59|2802.09
10:59:00|2802.09
10:59:01|2802.09
10:59:03|2802.09
10:59:05|2802.09
10:59:06|2802.09
10:59:07|2802.09
10:59:08|2802.73
10:59:09|2802.73
10:59:10|2802.73
10:59:11|2802.73
10:59:12|2802.73
10:59:13|2802.84
10:59:14|2802.84
10:59:15|2802.84
10:59:16|2802.84
10:59:17|2802.84
10:59:18|2802.84
10:59:19|2802.84
10:59:20|2802.84
10:59:21|2802.84
10:59:22|2802.84
10:59:23|2802.84
10:59:24|2802.84
10:59:25|2802.84
10:59:26|2802.84
10:59:27|2802.84
10:59:28|2802.7
10:59:29|2802.7
10:59:30|2802.7
10:59:31|2802.7
10:59:32|2802.7
10:59:33|2802.7
10:59:34|2802.7
10:59:35|2802.7
10:59:36|2802.7
10:59:37|2802.7
10:59:38|2802.7
10:59:39|2802.7
10:59:40|2802.7
10:59:41|2802.7
10:59:42|2802.27
10:59:43|2802.27
10:59:44|2802.27
10:59:45|2802.27
10:59:46|2802.27
10:59:47|2802.27
10:59:48|2802.27
10:59:49|2802.27
10:59:50|2802.27
10:59:51|2802.27
10:59:52|2802.27
10:59:54|2802.45
10:59:55|2802.45
10:59:56|2802.36
10:59:58|2802.36
10:59:59|2802.36
11:00:00|2802.36
11:00:02|2802.36
11:00:02|2802.36
11:00:04|2802.43
11:00:05|2802.4
11:00:06|2802.4
11:00:07|2802.4
11:00:08|2802.4
11:00:09|2801.97
11:00:10|2801.97
11:00:11|2801.97
11:00:12|2801.97
11:00:13|2801.97
11:00:14|2801.97
11:00:15|2802.2
11:00:16|2802.53
11:00:17|2802.53
11:00:18|2802.52
11:00:19|2802.52
11:00:20|2802.12
11:00:21|2802.12
11:00:22|2802.12
11:00:23|2802.12
11:00:24|2802.13
11:00:25|2802.13
11:00:26|2802.13
11:00:27|2802.13
11:00:28|2802.23
11:00:29|2802.23
11:00:30|2802.23
11:00:31|2802.23
11:00:32|2802.23
11:00:33|2802.23
11:00:34|2802.23
11:00:35|2802.23
11:00:36|2802.23
11:00:37|2802.23
11:00:38|2802.23
11:00:39|2802.23
11:00:40|2802.23
11:00:41|2802.23
11:00:42|2802.84
11:00:43|2802.99
11:00:44|2802.99
11:00:45|2802.99
11:00:46|2803.34
11:00:47|2803.34
11:00:48|2803.34
11:00:49|2803.34
11:00:50|2803.34
11:00:51|2803.34
11:00:52|2803.34
11:00:53|2802.9
11:00:54|2802.9
11:00:56|2802.91
11:00:57|2802.91
11:00:58|2802.91
11:01:00|2802.91
11:01:01|2802.91
11:01:02|2802.91
11:01:03|2802.91
11:01:04|2802.91
11:01:05|2802.91
11:01:06|2803.34
11:01:07|2803.34
11:01:08|2803.34
11:01:09|2803.34
11:01:10|2803.34
11:01:12|2803.34
11:01:12|2803.34
11:01:14|2803.34
11:01:15|2803.34
11:01:16|2803.34
11:01:16|2803.34
11:01:18|2803.34
11:01:19|2803.34
11:01:19|2803.51
11:01:21|2803.51
11:01:22|2803.64
11:01:23|2803.64
11:01:24|2803.64
11:01:25|2803.64
11:01:26|2803.64
11:01:27|2803.64
11:01:28|2803.73
11:01:29|2803.73
11:01:30|2803.73
11:01:31|2803.73
11:01:32|2803.73
11:01:33|2803.73
11:01:34|2803.73
11:01:35|2803.89
11:01:36|2803.89
11:01:37|2803.9
11:01:38|2803.9
11:01:39|2803.9
11:01:40|2803.9
11:01:41|2803.9
11:01:42|2803.9
11:01:43|2803.9
11:01:44|2804.09
11:01:45|2804.09
11:01:46|2804.09
11:01:47|2804.09
11:01:48|2804.09
11:01:49|2804.14
11:01:50|2804.31
11:01:51|2804.54
11:01:52|2804.54
11:01:53|2804.53
11:01:55|2804.54
11:01:56|2804.54
11:01:57|2804.53
11:01:58|2804.53
11:02:00|2804.53
11:02:01|2804.45
11:02:02|2804.45
11:02:03|2804.45
11:02:04|2803.48
11:02:06|2803.48
11:02:07|2803.48
11:02:08|2803.26
11:02:09|2803.26
11:02:10|2803.26
11:02:11|2803.26
11:02:11|2803.26
11:02:12|2803.26
11:02:14|2803.26
11:02:14|2803.26
11:02:16|2803.26
11:02:17|2803.26
11:02:18|2803.26
11:02:18|2803.26
11:02:20|2803.26
11:02:21|2803.26
11:02:22|2803.26
11:02:23|2803.26
11:02:23|2803.26
11:02:24|2803.26
11:02:25|2803.26
11:02:27|2803.26
11:02:28|2803.26
11:02:29|2803.26
11:02:30|2803.26
11:02:31|2802.67
11:02:32|2802.67
11:02:33|2802.49
11:02:34|2802.04
11:02:35|2802.04
11:02:35|2802.04
11:02:37|2802.04
11:02:37|2802.04
11:02:38|2802.04
11:02:39|2802.04
11:02:40|2802.04
11:02:42|2802.04
11:02:43|2803.17
11:02:44|2803.17
11:02:45|2803.17
11:02:46|2803.17
11:02:47|2803.17
11:02:48|2803.17
11:02:49|2803.17
11:02:49|2803.26
11:02:50|2803.26
11:02:51|2803.26
11:02:53|2803.26
11:02:54|2803.11
11:02:55|2803.11
11:02:57|2803.11
11:02:58|2802.98
11:03:00|2803.27
11:03:00|2803.55
11:03:02|2803.31
11:03:03|2803.31
11:03:04|2803.31
11:03:05|2803.31
11:03:06|2803.31
11:03:08|2803.55
11:03:08|2803.48
11:03:10|2803.48
11:03:12|2803.48
11:03:12|2803.07
11:03:14|2803.3
11:03:15|2803.3
11:03:17|2803.23
11:03:17|2803.23
11:03:18|2803.23
11:03:19|2803.19
11:03:20|2803.19
11:03:21|2803.18
11:03:22|2803.18
11:03:24|2803.18
11:03:25|2803.18
11:03:26|2803.18
11:03:28|2803.18
11:03:28|2803.18
11:03:29|2803.18
11:03:30|2803.18
11:03:32|2803.18
11:03:32|2802.81
11:03:33|2802.62
11:03:35|2802.62
11:03:35|2802.66
11:03:36|2803.01
11:03:37|2802.83
11:03:39|2802.83
11:03:39|2802.83
11:03:41|2802.83
11:03:42|2802.83
11:03:42|2802.57
11:03:43|2802.56
11:03:44|2802.55
11:03:46|2802.58
11:03:46|2802.61
11:03:47|2802.61
11:03:48|2802.61
11:03:49|2802.67
11:03:51|2802.67
11:03:52|2802.67
11:03:53|2802.67
11:03:53|2802.67
11:03:55|2802.67
11:03:55|2802.67
11:03:57|2802.67
11:03:59|2802.67
11:04:00|2802.67
11:04:01|2802.67
11:04:02|2802.67
11:04:04|2802.67
11:04:05|2802.67
11:04:06|2802.99
11:04:07|2802.99
11:04:08|2802.99
11:04:09|2802.99
11:04:10|2802.99
11:04:11|2802.99
11:04:12|2803.25
11:04:13|2803.16
11:04:14|2803.16
11:04:15|2803.16
11:04:16|2803.16
11:04:17|2803.16
11:04:18|2803.16
11:04:19|2803.16
11:04:20|2803.16
11:04:21|2803.16
11:04:22|2803.16
11:04:23|2803.16
11:04:24|2803.16
11:04:25|2803.16
11:04:26|2803.16
11:04:27|2803.32
11:04:28|2803.32
11:04:29|2803.32
11:04:30|2803.32
11:04:31|2803.32
11:04:32|2803.32
11:04:33|2803.32
11:04:34|2803.32
11:04:35|2803.32
11:04:36|2802.78
11:04:37|2802.78
11:04:38|2802.78
11:04:39|2802.78
11:04:40|2802.78
11:04:41|2802.78
11:04:42|2802.78
11:04:43|2802.78
11:04:44|2801.73
11:04:45|2801.73
11:04:46|2801.75
11:04:47|2801.75
11:04:48|2802.46
11:04:49|2802.46
11:04:50|2802.46
11:04:51|2802.51
11:04:52|2802.51
11:04:53|2802.51
11:04:54|2802.51
11:04:55|2802.51
11:04:56|2802.51
11:04:57|2802.51
11:04:58|2802.51
11:05:00|2802.51
11:05:01|2802.51
11:05:02|2802.51
11:05:04|2802.72
11:05:04|2802.72
11:05:06|2802.72
11:05:07|2802.72
11:05:08|2802.72
11:05:09|2802.72
11:05:10|2802.72
11:05:11|2802.08
11:05:13|2802.08
11:05:14|2802.08
11:05:15|2802.08
11:05:16|2802.08
11:05:17|2802.08
11:05:18|2802.08
11:05:19|2802.08
11:05:20|2802.08
11:05:21|2802.17
11:05:23|2802.46
11:05:23|2802.46
11:05:25|2802.46
11:05:26|2802.46
11:05:27|2802.46
11:05:28|2802.46
11:05:28|2802.46
11:05:29|2802.46
11:05:30|2802.46
11:05:31|2802.46
11:05:32|2802.46
11:05:33|2802.46
11:05:34|2802.46
11:05:35|2802.46
11:05:36|2802.46
11:05:37|2802.46
11:05:39|2802.46
11:05:40|2802.46
11:05:40|2801.91
11:05:41|2802.07
11:05:43|2802.08
11:05:43|2802.08
11:05:44|2801.63
11:05:45|2801.63
11:05:47|2801.63
11:05:47|2802.1
11:05:48|2802.1
11:05:49|2801.78
11:05:51|2801.78
11:05:51|2801.78
11:05:52|2801.78
11:05:54|2801.78
11:05:54|2801.87
11:05:55|2801.87
11:05:56|2801.87
11:05:58|2801.87
11:05:59|2801.87
11:06:00|2802.1
11:06:01|2802.1
11:06:03|2802.08
11:06:03|2802.08
11:06:05|2802.43
11:06:05|2802.43
11:06:07|2802.98
11:06:08|2803.16
11:06:09|2803.15
11:06:10|2803.15
11:06:11|2802.95
11:06:12|2802.95
11:06:13|2802.95
11:06:14|2802.91
11:06:15|2802.91
11:06:16|2802.91
11:06:17|2802.91
11:06:18|2802.47
11:06:19|2802.97
11:06:20|2802.97
11:06:21|2803.25
11:06:22|2803.93
11:06:23|2803.93
11:06:24|2804.06
11:06:25|2803.48
11:06:26|2803.48
11:06:27|2803.47
11:06:29|2803.47
11:06:29|2803.47
11:06:30|2803.47
11:06:32|2803.47
11:06:32|2803.47
11:06:33|2803.47
11:06:35|2803.47
11:06:35|2803.47
11:06:36|2803.25
11:06:37|2803.25
11:06:38|2802.72
11:06:40|2802.72
11:06:40|2802.36
11:06:42|2802.36
11:06:42|2802.36
11:06:43|2802.16
11:06:45|2802.2
11:06:46|2802.2
11:06:47|2802.2
11:06:48|2802.2
11:06:49|2802.2
11:06:50|2802.2
11:06:51|2802.2
11:06:52|2802.2
11:06:53|2802.2
11:06:54|2802.2
11:06:55|2802.2
11:06:56|2802.11
11:06:57|2802.11
11:06:58|2802.11
11:06:59|2802.12
11:07:01|2802.12
11:07:02|2802.12
11:07:04|2802.12
11:07:05|2802.12
11:07:06|2802.12
11:07:07|2802.12
11:07:08|2802.12
11:07:09|2801.87
11:07:11|2801.87
11:07:11|2801.87
11:07:13|2801.87
11:07:14|2801.97
11:07:14|2801.97
11:07:16|2801.83
11:07:17|2801.83
11:07:18|2801.83
11:07:19|2801.83
11:07:20|2801.83
11:07:21|2801.83
11:07:22|2801.5
11:07:23|2801.5
11:07:23|2801.5
11:07:25|2801.5
11:07:26|2801.5
11:07:27|2801.5
11:07:28|2801.5
11:07:29|2801.5
11:07:30|2801.5
11:07:31|2801.5
11:07:32|2801.41
11:07:33|2801.33
11:07:34|2801.33
11:07:35|2801.33
11:07:36|2801.33
11:07:37|2801.33
11:07:38|2801.33
11:07:39|2801.33
11:07:40|2801.33
11:07:41|2801.33
11:07:42|2801.33
11:07:43|2801.33
11:07:44|2801.33
11:07:45|2801.33
11:07:46|2801.27
11:07:47|2801.27
11:07:48|2801.27
11:07:49|2801.27
11:07:50|2801.27
11:07:51|2801.27
11:07:52|2801.01
11:07:53|2800.29
11:07:54|2800.29
11:07:55|2800.46
11:07:56|2800.46
11:07:57|2800.46
11:07:58|2800.46
11:07:59|2800.46
11:08:01|2800.46
11:08:03|2800.46
11:08:03|2800.46
11:08:04|2800.46
11:08:05|2800.46
11:08:06|2800.46
11:08:07|2800.46
11:08:09|2800.46
11:08:10|2800.44
11:08:11|2800.44
11:08:12|2800.44
11:08:13|2800.
11:08:14|2800.
11:08:14|2800.
11:08:16|2800.
11:08:17|2800.
11:08:18|2800.09
11:08:19|2800.09
11:08:20|2800.09
11:08:21|2800.09
11:08:21|2800.
11:08:23|2800.
11:08:24|2800.1
11:08:25|2800.1
11:08:25|2800.1
11:08:27|2800.1
11:08:28|2800.1
11:08:29|2800.1
11:08:30|2800.1
11:08:30|2800.1
11:08:32|2800.57
11:08:33|2800.57
11:08:34|2800.57
11:08:36|2800.57
11:08:36|2800.57
11:08:37|2800.56
11:08:38|2800.56
11:08:39|2800.56
11:08:40|2800.56
11:08:41|2800.56
11:08:42|2800.56
11:08:43|2800.14
11:08:44|2800.14
11:08:45|2800.01
11:08:46|2800.
11:08:47|2800.
11:08:48|2800.
11:08:49|2800.
11:08:50|2800.
11:08:51|2800.
11:08:52|2800.
11:08:53|2800.
11:08:54|2800.
11:08:55|2800.
11:08:56|2800.
11:08:57|2800.
11:08:58|2800.
11:08:59|2800.
11:09:00|2800.
11:09:02|2800.
11:09:04|2800.
11:09:04|2800.
11:09:06|2800.
11:09:07|2800.
11:09:08|2799.69
11:09:09|2799.69
11:09:11|2799.69
11:09:12|2798.52
11:09:12|2798.52
11:09:13|2798.54
11:09:15|2798.31
11:09:15|2798.31
11:09:16|2798.31
11:09:17|2798.31
11:09:19|2798.31
11:09:20|2798.31
11:09:21|2798.31
11:09:21|2798.31
11:09:22|2798.14
11:09:23|2797.1
11:09:24|2796.64
11:09:25|2796.5
11:09:27|2796.38
11:09:27|2796.39
11:09:29|2796.39
11:09:30|2796.39
11:09:31|2797.75
11:09:31|2797.75
11:09:32|2797.63
11:09:33|2797.63
11:09:35|2797.63
11:09:35|2798.86
11:09:36|2799.71
11:09:38|2798.16
11:09:38|2798.16
11:09:39|2798.16
11:09:40|2798.16
11:09:41|2799.3
11:09:42|2799.36
11:09:43|2799.36
11:09:45|2799.36
11:09:45|2799.36
11:09:46|2799.36
11:09:47|2798.43
11:09:48|2798.43
11:09:50|2798.43
11:09:51|2798.43
11:09:52|2798.43
11:09:53|2798.43
11:09:54|2798.43
11:09:55|2798.65
11:09:56|2798.65
11:09:57|2798.65
11:09:58|2798.65
11:09:59|2798.7
11:10:00|2798.7
11:10:01|2798.7
11:10:02|2798.55
11:10:04|2798.55
11:10:05|2798.55
11:10:06|2798.55
11:10:07|2799.37
11:10:08|2799.37
11:10:10|2799.37
11:10:10|2799.37
11:10:11|2800.86
11:10:13|2800.86
11:10:14|2800.86
11:10:15|2800.86
11:10:15|2800.86
11:10:16|2800.86
11:10:18|2800.64
11:10:19|2800.64
11:10:19|2800.29
11:10:20|2800.29
11:10:22|2800.29
11:10:23|2800.29
11:10:24|2800.5
11:10:25|2800.5
11:10:26|2800.5
11:10:28|2801.02
11:10:28|2801.02
11:10:29|2801.03
11:10:30|2801.31
11:10:31|2801.42
11:10:32|2801.42
11:10:33|2801.42
11:10:34|2801.42
11:10:35|2801.42
11:10:36|2801.42
11:10:37|2801.99
11:10:38|2802.34
11:10:39|2802.34
11:10:40|2802.23
11:10:41|2802.24
11:10:42|2802.24
11:10:43|2802.86
11:10:44|2803.09
11:10:45|2803.09
11:10:47|2803.09
11:10:47|2803.09
11:10:49|2803.09
11:10:49|2803.09
11:10:51|2803.09
11:10:51|2803.09
11:10:52|2803.14
11:10:53|2803.18
11:10:54|2803.93
11:10:56|2803.93
11:10:56|2803.93
11:10:57|2803.93
11:10:58|2803.98
11:10:59|2803.98
11:11:00|2803.98
11:11:01|2804.41
11:11:02|2804.98
11:11:04|2804.97
11:11:06|2806.27
11:11:06|2806.27
11:11:08|2805.63
11:11:09|2805.64
11:11:10|2805.91
11:11:11|2805.9
11:11:13|2805.05
11:11:13|2805.05
11:11:15|2805.82
11:11:16|2806.06
11:11:17|2806.15
11:11:18|2806.42
11:11:18|2806.42
11:11:19|2806.56
11:11:21|2807.44
11:11:22|2807.79
11:11:22|2809.09
11:11:24|2809.09
11:11:25|2809.59
11:11:26|2810.54
11:11:27|2810.54
11:11:28|2811.8
11:11:29|2811.8
11:11:30|2811.71
11:11:31|2811.3
11:11:32|2811.3
11:11:33|2811.3
11:11:34|2810.88
11:11:35|2810.88
11:11:36|2810.88
11:11:37|2810.88
11:11:38|2810.88
11:11:39|2810.88
11:11:40|2810.88
11:11:41|2810.88
11:11:42|2810.12
11:11:43|2810.12
11:11:44|2810.29
11:11:45|2810.29
11:11:46|2810.29
11:11:47|2809.82
11:11:48|2809.82
11:11:49|2810.69
11:11:50|2810.69
11:11:51|2810.69
11:11:52|2810.11
11:11:53|2810.11
11:11:54|2810.11
11:11:55|2810.11
11:11:56|2810.11
11:11:57|2810.11
11:11:58|2810.11
11:11:59|2810.11
11:12:00|2810.11
11:12:01|2810.11
11:12:02|2809.35
11:12:03|2809.35
11:12:04|2809.36
11:12:05|2809.36
11:12:07|2809.36
11:12:08|2809.36
11:12:09|2809.36
11:12:10|2809.36
11:12:11|2809.36
11:12:13|2810.37
11:12:13|2810.37
11:12:15|2810.28
11:12:17|2810.53
11:12:18|2810.53
11:12:18|2810.53
11:12:20|2810.58
11:12:20|2810.58
11:12:22|2811.63
11:12:22|2811.8
11:12:24|2811.8
11:12:24|2811.8
11:12:25|2811.8
11:12:26|2813.62
11:12:27|2813.8
11:12:29|2814.28
11:12:29|2814.28
11:12:30|2814.28
11:12:32|2814.28
11:12:32|2813.84
11:12:33|2814.34
11:12:34|2814.48
11:12:36|2814.48
11:12:36|2814.48
11:12:37|2814.98
11:12:39|2814.98
11:12:40|2814.98
11:12:41|2814.48
11:12:41|2814.48
11:12:42|2814.48
11:12:44|2814.48
11:12:45|2814.48
11:12:45|2814.48
11:12:46|2814.48
11:12:47|2813.1
11:12:48|2813.15
11:12:49|2813.15
11:12:50|2812.86
11:12:51|2812.86
11:12:52|2812.86
11:12:53|2812.86
11:12:54|2812.86
11:12:55|2812.86
11:12:57|2812.86
11:12:57|2812.86
11:12:59|2812.86
11:12:59|2812.86
11:13:00|2812.86
11:13:02|2812.86
11:13:02|2812.86
11:13:03|2812.86
11:13:05|2813.14
11:13:06|2813.14
11:13:07|2813.14
11:13:08|2813.15
11:13:09|2813.15
11:13:11|2813.23
11:13:12|2813.09
11:13:13|2813.07
11:13:14|2813.07
11:13:15|2813.07
11:13:16|2813.07
11:13:17|2813.07
11:13:18|2812.9
11:13:19|2812.9
11:13:20|2811.65
11:13:21|2811.65
11:13:23|2811.44
11:13:23|2811.44
11:13:24|2811.64
11:13:26|2811.64
11:13:26|2811.64
11:13:28|2811.64
11:13:29|2812.79
11:13:30|2812.79
11:13:31|2813.14
11:13:32|2813.14
11:13:33|2813.14
11:13:34|2813.68
11:13:36|2813.71
11:13:36|2813.73
11:13:37|2813.91
11:13:38|2814.19
11:13:40|2814.19
11:13:40|2814.19
11:13:41|2814.43
11:13:42|2815.
11:13:43|2815.
11:13:44|2815.64
11:13:46|2815.55
11:13:46|2815.55
11:13:47|2815.06
11:13:48|2815.06
11:13:49|2815.2
11:13:50|2814.28
11:13:52|2814.28
11:13:53|2814.28
11:13:54|2814.27
11:13:54|2814.88
11:13:55|2814.88
11:13:56|2814.88
11:13:58|2814.74
11:13:59|2814.74
11:14:00|2814.74
11:14:00|2814.74
11:14:02|2814.74
11:14:02|2814.74
11:14:03|2814.74
11:14:04|2814.05
11:14:05|2814.05
11:14:06|2814.05
11:14:08|2814.05
11:14:09|2814.05
11:14:10|2814.05
11:14:11|2813.87
11:14:12|2813.87
11:14:13|2813.87
11:14:14|2813.48
11:14:15|2813.48
11:14:16|2813.48
11:14:17|2813.64
11:14:18|2813.64
11:14:19|2813.64
11:14:21|2814.23
11:14:21|2814.26
11:14:23|2814.
11:14:24|2814.11
11:14:24|2814.11
11:14:25|2814.11
11:14:26|2814.11
11:14:27|2814.11
11:14:29|2814.11
11:14:30|2814.11
11:14:31|2814.11
11:14:32|2813.33
11:14:33|2813.33
11:14:34|2813.33
11:14:35|2813.33
11:14:36|2813.33
11:14:37|2813.29
11:14:38|2813.29
11:14:40|2813.32
11:14:41|2813.32
11:14:42|2813.75
11:14:42|2813.75
11:14:44|2813.55
11:14:45|2813.55
11:14:46|2813.55
11:14:47|2813.55
11:14:48|2813.2
11:14:49|2813.2
11:14:50|2813.2
11:14:51|2812.91
11:14:51|2812.91
11:14:52|2812.91
11:14:54|2812.85
11:14:55|2812.85
11:14:56|2812.85
11:14:57|2812.29
11:14:57|2812.27
11:14:58|2811.96
11:15:00|2811.96
11:15:01|2811.96
11:15:02|2811.96
11:15:03|2811.96
11:15:04|2811.96
11:15:04|2811.96
11:15:06|2811.96
11:15:07|2811.62
11:15:09|2810.62
11:15:10|2810.62
11:15:11|2810.62
11:15:12|2810.62
11:15:13|2810.62
11:15:14|2810.62
11:15:15|2810.62
11:15:16|2810.62
11:15:17|2810.62
11:15:18|2810.62
11:15:19|2810.62
11:15:20|2810.62
11:15:21|2810.62
11:15:23|2810.62
11:15:23|2810.9
11:15:25|2810.89
11:15:25|2810.71
11:15:27|2810.69
11:15:28|2810.58
11:15:29|2810.3
11:15:30|2810.3
11:15:30|2809.92
11:15:32|2809.91
11:15:33|2809.91
11:15:34|2809.7
11:15:35|2809.74
11:15:36|2809.59
11:15:37|2809.59
11:15:37|2809.03
11:15:38|2809.03
11:15:39|2809.03
11:15:40|2809.13
11:15:42|2811.45
11:15:43|2812.72
11:15:44|2813.32
11:15:45|2813.32
11:15:46|2812.79
11:15:47|2812.62
11:15:48|2811.91
11:15:48|2811.91
11:15:49|2811.91
11:15:50|2811.91
11:15:52|2810.5
11:15:53|2810.5
11:15:54|2810.5
11:15:55|2810.5
11:15:56|2810.5
11:15:57|2810.5
11:15:58|2811.42
11:16:00|2811.42
11:16:01|2811.42
11:16:02|2811.42
11:16:02|2811.42
11:16:04|2811.42
11:16:05|2811.1
11:16:06|2811.1
11:16:07|2811.1
11:16:08|2811.42
11:16:09|2812.88
11:16:11|2812.97
11:16:11|2812.97
11:16:13|2813.11
11:16:15|2813.11
11:16:15|2812.78
11:16:17|2812.78
11:16:19|2812.57
11:16:19|2812.57
11:16:20|2812.57
11:16:21|2812.03
11:16:22|2812.03
11:16:23|2812.03
11:16:24|2812.03
11:16:25|2813.25
11:16:27|2813.13
11:16:27|2812.98
11:16:28|2812.98
11:16:29|2812.98
11:16:30|2812.98
11:16:31|2812.98
11:16:33|2812.39
11:16:34|2812.39
11:16:35|2812.21
11:16:36|2811.59
11:16:37|2811.59
11:16:38|2811.44
11:16:39|2811.44
11:16:40|2811.44
11:16:41|2811.44
11:16:42|2811.44
11:16:43|2811.44
11:16:44|2811.44
11:16:45|2811.44
11:16:46|2811.44
11:16:47|2811.44
11:16:48|2811.34
11:16:49|2811.06
11:16:50|2811.12
11:16:51|2811.12
11:16:52|2811.12
11:16:53|2811.12
11:16:54|2811.12
11:16:55|2811.12
11:16:56|2811.43
11:16:57|2811.43
11:16:58|2811.43
11:16:59|2811.43
11:17:00|2811.31
11:17:01|2811.31
11:17:02|2811.31
11:17:03|2811.31
11:17:04|2811.31
11:17:05|2811.31
11:17:06|2811.31
11:17:07|2811.31
11:17:08|2811.08
11:17:09|2811.08
11:17:11|2811.08
11:17:12|2811.08
11:17:13|2812.01
11:17:15|2812.01
11:17:16|2812.01
11:17:17|2812.01
11:17:18|2812.01
11:17:19|2812.01
11:17:20|2812.01
11:17:22|2812.05
11:17:23|2812.05
11:17:23|2812.05
11:17:25|2812.05
11:17:25|2812.05
11:17:27|2812.05
11:17:28|2812.04
11:17:29|2811.85
11:17:30|2811.85
11:17:31|2811.85
11:17:32|2810.86
11:17:33|2810.86
11:17:34|2810.39
11:17:35|2810.39
11:17:36|2810.39
11:17:37|2810.39
11:17:38|2811.31
11:17:39|2811.31
11:17:40|2811.31
11:17:41|2811.31
11:17:42|2811.96
11:17:43|2811.96
11:17:44|2811.96
11:17:45|2811.96
11:17:46|2811.96
11:17:47|2811.96
11:17:48|2811.91
11:17:49|2811.91
11:17:50|2811.91
11:17:51|2811.91
11:17:52|2811.91
11:17:53|2811.91
11:17:54|2811.79
11:17:55|2811.79
11:17:56|2811.73
11:17:57|2811.74
11:17:58|2811.74
11:17:59|2811.74
11:18:00|2811.74
11:18:01|2811.74
11:18:02|2811.74
11:18:03|2811.74
11:18:05|2811.74
11:18:05|2811.74
11:18:06|2811.74
11:18:07|2811.74
11:18:08|2812.06
11:18:09|2812.06
11:18:11|2812.06
11:18:13|2812.06
11:18:14|2811.72
11:18:15|2811.32
11:18:16|2811.32
11:18:17|2811.32
11:18:18|2811.82
11:18:19|2812.36
11:18:20|2812.36
11:18:21|2812.36
11:18:22|2812.69
11:18:23|2812.69
11:18:24|2812.69
11:18:25|2812.69
11:18:26|2812.69
11:18:27|2812.69
11:18:28|2812.69
11:18:29|2812.39
11:18:30|2812.25
11:18:31|2812.25
11:18:32|2812.25
11:18:33|2812.41
11:18:34|2812.41
11:18:35|2812.41
11:18:36|2812.41
11:18:37|2812.41
11:18:38|2812.41
11:18:39|2812.41
11:18:40|2812.35
11:18:41|2812.35
11:18:42|2812.35
11:18:43|2812.35
11:18:44|2812.35
11:18:45|2812.35
11:18:46|2812.35
11:18:47|2813.3
11:18:48|2812.78
11:18:49|2812.55
11:18:50|2812.45
11:18:51|2812.4
11:18:52|2812.4
11:18:53|2812.36
11:18:54|2812.34
11:18:55|2812.34
11:18:56|2812.34
11:18:57|2812.34
11:18:58|2812.34
11:18:59|2812.34
11:19:00|2812.34
11:19:01|2812.34
11:19:02|2812.38
11:19:03|2812.38
11:19:04|2812.38
11:19:05|2812.38
11:19:06|2812.38
11:19:07|2812.38
11:19:08|2812.5
11:19:09|2812.5
11:19:10|2812.5
11:19:11|2812.5
11:19:12|2812.72
11:19:13|2812.72
11:19:15|2812.72
11:19:16|2812.21
11:19:18|2812.32
11:19:19|2812.32
11:19:20|2812.32
11:19:21|2812.32
11:19:22|2812.32
11:19:23|2812.32
11:19:24|2813.5
11:19:25|2813.5
11:19:26|2813.45
11:19:27|2813.66
11:19:28|2813.66
11:19:29|2813.66
11:19:30|2813.66
11:19:31|2812.53
11:19:32|2812.53
11:19:34|2812.53
11:19:34|2812.53
11:19:36|2813.48
11:19:37|2813.48
11:19:37|2813.33
11:19:39|2813.33
11:19:39|2813.33
11:19:40|2813.33
11:19:41|2813.49
11:19:42|2813.49
11:19:44|2813.49
11:19:45|2813.49
11:19:45|2813.59
11:19:46|2813.65
11:19:47|2813.55
11:19:49|2813.55
11:19:49|2813.55
11:19:51|2813.55
11:19:51|2813.55
11:19:52|2813.55
11:19:53|2813.55
11:19:54|2813.57
11:19:55|2813.57
11:19:56|2813.57
11:19:57|2813.57
11:19:59|2813.74
11:20:00|2813.74
11:20:01|2813.74
11:20:02|2813.74
11:20:03|2813.74
11:20:04|2813.74
11:20:05|2813.74
11:20:06|2813.74
11:20:07|2814.34
11:20:08|2814.34
11:20:09|2814.2
11:20:10|2814.49
11:20:11|2814.49
11:20:12|2814.56
11:20:14|2814.56
11:20:15|2814.5
11:20:16|2814.5
11:20:17|2814.5
11:20:19|2814.5
11:20:20|2814.5
11:20:21|2814.5
11:20:23|2814.4
11:20:23|2814.4
11:20:24|2814.4
11:20:25|2814.4
11:20:26|2814.4
11:20:27|2813.59
11:20:28|2813.8
11:20:29|2814.25
11:20:30|2814.25
11:20:32|2814.25
11:20:33|2814.25
11:20:34|2814.25
11:20:34|2814.25
11:20:36|2814.25
11:20:37|2814.25
11:20:38|2814.72
11:20:39|2814.72
11:20:40|2814.72
11:20:40|2814.72
11:20:42|2814.72
11:20:43|2814.72
11:20:44|2814.91
11:20:45|2814.91
11:20:46|2814.92
11:20:46|2814.92
11:20:48|2814.92
11:20:48|2814.92
11:20:50|2814.92
11:20:51|2814.92
11:20:52|2815.
11:20:52|2815.
11:20:53|2815.
11:20:55|2815.
11:20:56|2815.
11:20:56|2815.
11:20:58|2815.
11:20:58|2815.
11:21:00|2815.
11:21:01|2814.93
11:21:03|2814.93
11:21:04|2814.93
11:21:04|2814.93
11:21:05|2814.93
11:21:07|2814.81
11:21:07|2814.81
11:21:09|2814.81
11:21:10|2814.81
11:21:11|2814.81
11:21:12|2814.81
11:21:12|2814.54
11:21:15|2814.54
11:21:16|2814.54
11:21:17|2814.54
11:21:18|2814.54
11:21:20|2814.54
11:21:21|2814.63
11:21:23|2814.62
11:21:24|2814.62
11:21:25|2814.62
11:21:26|2814.39
11:21:27|2814.37
11:21:28|2814.37
11:21:29|2814.37
11:21:30|2814.37
11:21:31|2814.37
11:21:32|2814.45
11:21:33|2814.45
11:21:34|2814.45
11:21:35|2814.45
11:21:36|2814.45
11:21:37|2814.45
11:21:38|2814.45
11:21:39|2814.45
11:21:40|2814.45
11:21:41|2814.45
11:21:42|2813.82
11:21:43|2813.82
11:21:44|2813.68
11:21:45|2813.68
11:21:46|2813.68
11:21:47|2813.69
11:21:48|2813.69
11:21:49|2813.69
11:21:50|2813.69
11:21:51|2813.69
11:21:52|2813.69
11:21:53|2813.69
11:21:54|2813.69
11:21:55|2813.69
11:21:56|2813.69
11:21:57|2813.69
11:21:58|2813.69
11:21:59|2813.69
11:22:00|2813.69
11:22:01|2813.69
11:22:02|2813.69
11:22:03|2813.87
11:22:04|2813.87
11:22:05|2813.87
11:22:06|2813.87
11:22:07|2813.87
11:22:08|2813.87
11:22:09|2813.87
11:22:10|2813.87
11:22:11|2813.87
11:22:12|2813.87
11:22:13|2813.87
11:22:14|2814.14
11:22:16|2814.14
11:22:17|2814.14
11:22:18|2814.14
11:22:19|2814.14
11:22:21|2814.14
11:22:21|2814.14
11:22:23|2813.85
11:22:24|2813.85
11:22:26|2813.85
11:22:27|2813.85
11:22:28|2813.85
11:22:29|2813.85
11:22:30|2814.14
11:22:31|2814.14
11:22:32|2814.14
11:22:34|2814.14
11:22:34|2814.14
11:22:35|2814.14
11:22:36|2814.14
11:22:37|2814.14
11:22:38|2814.14
11:22:39|2814.14
11:22:40|2814.14
11:22:42|2814.14
11:22:42|2814.14
11:22:44|2813.71
11:22:45|2813.71
11:22:46|2813.19
11:22:47|2813.19
11:22:48|2813.19
11:22:49|2813.19
11:22:50|2813.19
11:22:51|2813.19
11:22:52|2813.04
11:22:53|2813.04
11:22:54|2813.04
11:22:55|2813.04
11:22:56|2813.04
11:22:57|2813.04
11:22:58|2813.85
11:22:59|2813.85
11:23:00|2813.85
11:23:01|2813.85
11:23:02|2813.94
11:23:03|2813.94
11:23:04|2813.95
11:23:05|2813.95
11:23:06|2813.95
11:23:07|2813.95
11:23:08|2813.95
11:23:09|2814.41
11:23:11|2814.41
11:23:12|2814.41
11:23:12|2814.4
11:23:13|2814.4
11:23:14|2814.4
11:23:15|2814.72
11:23:17|2814.72
11:23:18|2814.99
11:23:20|2814.99
11:23:21|2814.99
11:23:22|2814.99
11:23:23|2814.57
11:23:24|2814.82
11:23:26|2814.82
11:23:27|2815.44
11:23:27|2815.44
11:23:28|2815.44
11:23:30|2815.49
11:23:31|2814.82
11:23:32|2814.82
11:23:33|2814.82
11:23:34|2814.82
11:23:35|2814.82
11:23:36|2814.82
11:23:37|2815.67
11:23:38|2815.67
11:23:39|2815.74
11:23:40|2815.74
11:23:41|2815.74
11:23:42|2815.74
11:23:43|2815.74
11:23:44|2815.78
11:23:45|2816.93
11:23:46|2816.93
11:23:47|2816.93
11:23:48|2816.93
11:23:49|2816.93
11:23:50|2817.
11:23:51|2817.5
11:23:52|2817.5
11:23:53|2817.73
11:23:54|2817.73
11:23:55|2817.62
11:23:56|2817.62
11:23:57|2817.62
11:23:58|2817.62
11:23:59|2818.16
11:24:00|2818.16
11:24:01|2818.14
11:24:02|2817.42
11:24:03|2817.42
11:24:04|2817.42
11:24:05|2817.42
11:24:06|2817.42
11:24:07|2817.55
11:24:08|2817.55
11:24:09|2817.55
11:24:10|2817.55
11:24:11|2817.55
11:24:13|2817.55
11:24:14|2817.55
11:24:14|2817.55
11:24:16|2817.5
11:24:17|2817.5
11:24:18|2816.62
11:24:20|2816.39
11:24:22|2816.39
11:24:22|2816.39
11:24:24|2816.39
11:24:26|2816.39
11:24:26|2816.39
11:24:27|2816.39
11:24:28|2816.39
11:24:29|2816.39
11:24:30|2816.39
11:24:31|2816.39
11:24:32|2815.87
11:24:33|2815.83
11:24:34|2815.83
11:24:36|2816.36
11:24:37|2816.36
11:24:38|2816.36
11:24:38|2816.36
11:24:40|2816.64
11:24:41|2816.49
11:24:42|2816.49
11:24:43|2816.28
11:24:44|2816.28
11:24:44|2816.28
11:24:45|2816.28
11:24:47|2816.28
11:24:48|2816.28
11:24:49|2816.52
11:24:50|2816.52
11:24:50|2816.52
11:24:52|2816.04
11:24:53|2815.7
11:24:54|2815.23
11:24:55|2815.23
11:24:56|2815.23
11:24:57|2815.83
11:24:58|2815.83
11:24:59|2815.83
11:25:00|2815.66
11:25:01|2815.66
11:25:02|2815.66
11:25:04|2815.31
11:25:05|2815.09
11:25:06|2815.09
11:25:07|2815.09
11:25:08|2815.09
11:25:09|2815.09
11:25:10|2815.09
11:25:11|2815.09
11:25:12|2815.09
11:25:13|2815.09
11:25:14|2815.09
11:25:15|2815.09
11:25:16|2815.09
11:25:17|2815.09
11:25:19|2815.1
11:25:19|2815.1
11:25:21|2815.1
11:25:23|2815.1
11:25:24|2815.1
11:25:26|2815.1
11:25:26|2815.1
11:25:28|2815.01
11:25:28|2815.01
11:25:29|2815.01
11:25:30|2815.01
11:25:31|2815.01
11:25:32|2815.01
11:25:34|2815.01
11:25:35|2815.01
11:25:36|2815.01
11:25:36|2815.01
11:25:38|2813.92
11:25:38|2815.11
11:25:40|2815.06
11:25:40|2815.06
11:25:42|2815.06
11:25:42|2815.06
11:25:43|2815.06
11:25:45|2815.06
11:25:45|2815.06
11:25:46|2815.06
11:25:48|2815.06
11:25:48|2815.06
11:25:49|2815.06
11:25:51|2815.06
11:25:52|2815.06
11:25:53|2815.06
11:25:54|2815.85
11:25:55|2815.85
11:25:56|2815.85
11:25:57|2815.84
11:25:58|2815.84
11:25:59|2815.84
11:26:01|2815.84
11:26:02|2815.84
11:26:02|2815.84
11:26:04|2815.84
11:26:05|2815.84
11:26:05|2815.84
11:26:06|2815.84
11:26:08|2815.84
11:26:09|2815.84
11:26:10|2815.84
11:26:11|2815.84
11:26:11|2815.76
11:26:12|2815.76
11:26:13|2815.76
11:26:14|2815.76
11:26:16|2815.76
11:26:16|2815.76
11:26:17|2815.76
11:26:19|2815.76
11:26:21|2815.82
11:26:22|2815.8
11:26:23|2815.8
11:26:24|2815.8
11:26:25|2815.8
11:26:26|2815.8
11:26:27|2815.8
11:26:28|2815.8
11:26:29|2815.8
11:26:31|2816.21
11:26:32|2816.21
11:26:34|2816.21
11:26:35|2816.28
11:26:35|2816.28
11:26:36|2816.28
11:26:38|2816.28
11:26:38|2816.28
11:26:40|2816.28
11:26:40|2816.28
11:26:42|2816.28
11:26:43|2816.28
11:26:43|2815.76
11:26:44|2815.76
11:26:45|2815.76
11:26:46|2815.75
11:26:48|2815.75
11:26:49|2815.58
11:26:50|2815.58
11:26:50|2815.58
11:26:51|2815.58
11:26:52|2815.58
11:26:54|2815.58
11:26:55|2815.58
11:26:56|2815.58
11:26:56|2815.58
11:26:58|2815.73
11:26:58|2815.73
11:26:59|2815.73
11:27:01|2815.73
11:27:01|2815.73
11:27:02|2815.73
11:27:04|2815.73
11:27:04|2815.73
11:27:06|2815.73
11:27:06|2815.73
11:27:08|2815.66
11:27:09|2815.66
11:27:09|2815.66
11:27:10|2815.66
11:27:11|2815.66
11:27:13|2815.34
11:27:13|2815.34
11:27:14|2815.34
11:27:16|2815.34
11:27:16|2815.34
11:27:17|2815.34
11:27:18|2815.34
11:27:20|2815.34
11:27:21|2815.66
11:27:23|2815.66
11:27:24|2815.66
11:27:25|2815.66
11:27:26|2815.66
11:27:28|2815.66
11:27:28|2815.66
11:27:30|2815.66
11:27:31|2815.14
11:27:31|2815.14
11:27:33|2815.13
11:27:34|2815.13
11:27:35|2815.13
11:27:36|2815.13
11:27:36|2815.13
11:27:38|2815.13
11:27:38|2815.13
11:27:40|2815.13
11:27:41|2815.13
11:27:42|2815.31
11:27:42|2815.31
11:27:44|2815.31
11:27:45|2815.31
11:27:45|2815.11
11:27:47|2815.11
11:27:48|2815.11
11:27:48|2815.11
11:27:50|2814.7
11:27:51|2814.72
11:27:52|2814.72
11:27:53|2814.72
11:27:54|2814.72
11:27:54|2814.49
11:27:55|2814.49
11:27:56|2814.49
11:27:57|2814.49
11:27:58|2814.49
11:27:59|2814.49
11:28:01|2814.49
11:28:01|2814.49
11:28:02|2814.49
11:28:04|2814.49
11:28:05|2814.49
11:28:06|2814.49
11:28:06|2814.49
11:28:07|2814.49
11:28:08|2814.49
11:28:09|2814.49
11:28:11|2815.11
11:28:12|2815.11
11:28:13|2815.08
11:28:14|2814.97
11:28:15|2814.97
11:28:16|2814.97
11:28:17|2814.92
11:28:18|2814.92
11:28:19|2814.97
11:28:21|2814.71
11:28:22|2814.71
11:28:23|2814.71
11:28:24|2814.71
11:28:26|2814.71
11:28:27|2814.71
11:28:29|2814.72
11:28:30|2814.72
11:28:31|2814.72
11:28:32|2814.61
11:28:33|2814.61
11:28:35|2815.09
11:28:35|2815.09
11:28:36|2815.07
11:28:37|2815.07
11:28:38|2815.07
11:28:39|2815.07
11:28:40|2815.07
11:28:41|2815.07
11:28:42|2815.07
11:28:44|2815.07
11:28:45|2815.07
11:28:46|2815.07
11:28:47|2815.07
11:28:48|2815.07
11:28:49|2815.07
11:28:50|2815.07
11:28:51|2814.58
11:28:52|2814.58
11:28:53|2814.58
11:28:54|2814.58
11:28:55|2814.58
11:28:56|2814.58
11:28:57|2814.58
11:28:58|2814.58
11:28:59|2814.58
11:29:00|2814.58
11:29:01|2814.78
11:29:02|2814.78
11:29:03|2814.78
11:29:04|2815.95
11:29:05|2815.95
11:29:06|2815.95
11:29:07|2815.54
11:29:08|2815.54
11:29:09|2815.54
11:29:10|2815.54
11:29:11|2815.54
11:29:12|2815.54
11:29:13|2815.54
11:29:14|2815.54
11:29:15|2815.54
11:29:16|2815.54
11:29:17|2815.54
11:29:18|2815.54
11:29:19|2815.54
11:29:20|2815.54
11:29:21|2815.54
11:29:23|2815.54
11:29:24|2815.54
11:29:25|2815.54
11:29:26|2815.54
11:29:28|2815.94
11:29:29|2815.8
11:29:30|2815.8
11:29:31|2815.8
11:29:32|2815.8
11:29:33|2815.92
11:29:34|2815.92
11:29:35|2815.92
11:29:36|2815.92
11:29:37|2815.92
11:29:38|2815.92
11:29:39|2815.92
11:29:40|2815.92
11:29:41|2815.92
11:29:42|2815.92
11:29:44|2815.82
11:29:45|2816.34
11:29:45|2816.65
11:29:47|2816.65
11:29:48|2816.82
11:29:49|2816.82
11:29:49|2816.82
11:29:51|2816.82
11:29:52|2817.18
11:29:53|2817.18
11:29:54|2817.18
11:29:55|2817.18
11:29:56|2817.18
11:29:57|2817.19
11:29:58|2817.19
11:29:59|2817.19
11:30:00|2817.34
11:30:01|2817.34
11:30:02|2817.34
11:30:03|2817.34
11:30:04|2816.46
11:30:05|2816.46
11:30:06|2816.31
11:30:07|2816.31
11:30:08|2815.98
11:30:09|2815.98
11:30:10|2815.98
11:30:11|2815.98
11:30:12|2815.08
11:30:13|2815.08
11:30:14|2814.74
11:30:15|2814.63
11:30:16|2814.63
11:30:17|2814.63
11:30:18|2814.63
11:30:19|2814.63
11:30:20|2814.63
11:30:21|2814.63
11:30:22|2814.63
11:30:24|2814.63
11:30:24|2814.63
11:30:25|2814.63
11:30:26|2814.63
11:30:28|2814.63
11:30:29|2814.78
11:30:30|2814.65
11:30:31|2814.65
11:30:32|2814.65
11:30:33|2814.65
11:30:34|2814.65
11:30:35|2814.64
11:30:36|2814.64
11:30:37|2814.64
11:30:38|2814.51
11:30:39|2814.51
11:30:40|2814.51
11:30:41|2814.51
11:30:42|2814.49
11:30:43|2814.49
11:30:44|2814.49
11:30:45|2813.98
11:30:46|2813.98
11:30:47|2813.98
11:30:48|2813.98
11:30:49|2813.98
11:30:50|2813.98
11:30:51|2813.98
11:30:52|2813.98
11:30:53|2813.98
11:30:54|2813.98
11:30:55|2813.98
11:30:56|2813.49
11:30:57|2813.48
11:30:58|2813.48
11:30:59|2813.48
11:31:00|2813.48
11:31:01|2813.48
11:31:03|2813.18
11:31:03|2813.18
11:31:04|2813.18
11:31:06|2813.18
11:31:07|2813.18
11:31:08|2813.15
11:31:09|2813.15
11:31:10|2813.15
11:31:11|2813.15
11:31:12|2813.15
11:31:13|2813.15
11:31:14|2813.15
11:31:15|2813.15
11:31:16|2813.15
11:31:17|2813.15
11:31:18|2813.15
11:31:19|2813.15
11:31:20|2813.15
11:31:21|2812.75
11:31:22|2812.75
11:31:23|2812.75
11:31:25|2812.75
11:31:25|2812.75
11:31:27|2812.75
11:31:28|2812.76
11:31:29|2813.72
11:31:29|2813.72
11:31:31|2813.72
11:31:32|2813.72
11:31:33|2813.72
11:31:34|2813.72
11:31:35|2812.72
11:31:36|2812.72
11:31:37|2812.72
11:31:38|2812.72
11:31:39|2812.81
11:31:40|2812.81
11:31:41|2812.81
11:31:42|2812.81
11:31:44|2812.8
11:31:44|2812.8
11:31:46|2812.8
11:31:47|2812.28
11:31:47|2812.28
11:31:48|2812.31
11:31:50|2812.31
11:31:51|2812.31
11:31:51|2812.31
11:31:52|2812.31
11:31:53|2812.31
11:31:54|2812.31
11:31:55|2812.24
11:31:56|2812.24
11:31:58|2812.24
11:31:58|2812.24
11:31:59|2812.24
11:32:00|2812.24
11:32:02|2812.24
11:32:02|2812.24
11:32:03|2812.24
11:32:04|2812.24
11:32:05|2812.24
11:32:07|2812.24
11:32:07|2812.24
11:32:08|2812.24
11:32:09|2812.24
11:32:10|2812.24
11:32:12|2812.84
11:32:13|2812.84
11:32:14|2812.84
11:32:15|2813.13
11:32:16|2813.13
11:32:17|2813.13
11:32:18|2813.13
11:32:19|2813.13
11:32:20|2813.89
11:32:21|2813.89
11:32:22|2813.89
11:32:23|2813.89
11:32:24|2813.89
11:32:26|2813.89
11:32:27|2813.5
11:32:28|2812.53
11:32:29|2812.53
11:32:30|2812.53
11:32:30|2812.45
11:32:32|2812.45
11:32:33|2812.45
11:32:34|2812.45
11:32:36|2812.44
11:32:37|2812.44
11:32:38|2812.44
11:32:39|2812.44
11:32:40|2812.44
11:32:40|2812.44
11:32:42|2811.87
11:32:43|2811.88
11:32:44|2811.88
11:32:45|2811.88
11:32:46|2811.86
11:32:47|2811.86
11:32:48|2811.86
11:32:49|2811.86
11:32:50|2811.86
11:32:50|2811.86
11:32:51|2811.86
11:32:53|2811.86
11:32:54|2811.86
11:32:54|2811.86
11:32:56|2811.86
11:32:57|2811.86
11:32:58|2811.86
11:32:59|2811.86
11:32:59|2811.97
11:33:01|2811.97
11:33:01|2811.97
11:33:03|2811.97
11:33:04|2811.97
11:33:04|2811.97
11:33:06|2811.97
11:33:07|2811.97
11:33:08|2811.97
11:33:09|2811.97
11:33:10|2811.97
11:33:11|2812.44
11:33:12|2812.44
11:33:13|2812.3
11:33:14|2812.3
11:33:15|2812.3
11:33:16|2812.3
11:33:17|2812.3
11:33:17|2812.3
11:33:19|2812.3
11:33:19|2812.3
11:33:21|2812.3
11:33:22|2812.12
11:33:23|2812.12
11:33:24|2812.12
11:33:25|2812.12
11:33:26|2812.12
11:33:28|2811.52
11:33:29|2811.41
11:33:31|2811.41
11:33:32|2811.41
11:33:33|2811.41
11:33:35|2811.41
11:33:35|2811.41
11:33:36|2811.41
11:33:38|2811.41
11:33:39|2811.41
11:33:39|2811.41
11:33:41|2811.41
11:33:42|2811.41
11:33:43|2811.85
11:33:44|2811.85
11:33:45|2811.9
11:33:47|2811.9
11:33:47|2811.9
11:33:48|2811.9
11:33:49|2811.9
11:33:50|2811.9
11:33:51|2811.9
11:33:52|2811.9
11:33:53|2812.12
11:33:54|2812.12
11:33:56|2812.12
11:33:56|2812.12
11:33:58|2812.12
11:33:59|2812.12
11:34:00|2812.12
11:34:00|2812.2
11:34:02|2812.2
11:34:03|2813.09
11:34:04|2813.25
11:34:05|2813.25
11:34:06|2813.25
11:34:07|2813.25
11:34:07|2813.25
11:34:09|2813.25
11:34:10|2813.89
11:34:11|2813.89
11:34:11|2813.67
11:34:13|2813.67
11:34:14|2813.67
11:34:14|2813.47
11:34:16|2813.47
11:34:16|2813.47
11:34:18|2813.47
11:34:19|2813.47
11:34:20|2813.47
11:34:21|2813.73
11:34:22|2813.73
11:34:23|2813.56
11:34:24|2813.56
11:34:25|2813.54
11:34:27|2813.54
11:34:27|2813.54
11:34:28|2813.54
11:34:29|2813.54
11:34:31|2813.54
11:34:32|2813.54
11:34:34|2813.54
11:34:35|2813.54
11:34:36|2813.54
11:34:38|2813.54
11:34:38|2813.54
11:34:39|2813.54
11:34:40|2813.54
11:34:41|2812.47
11:34:42|2812.27
11:34:43|2812.27
11:34:44|2812.27
11:34:45|2811.96
11:34:46|2811.96
11:34:47|2811.96
11:34:48|2812.03
11:34:50|2812.03
11:34:51|2812.03
11:34:52|2812.03
11:34:53|2812.03
11:34:54|2812.31
11:34:55|2812.31
11:34:56|2812.31
11:34:57|2812.31
11:34:58|2812.31
11:34:59|2812.06
11:35:00|2812.06
11:35:01|2812.06
11:35:02|2812.06
11:35:03|2812.06
11:35:04|2811.97
11:35:05|2811.97
11:35:06|2811.97
11:35:07|2811.97
11:35:08|2811.97
11:35:09|2811.97
11:35:10|2813.46
11:35:12|2813.07
11:35:12|2813.07
11:35:13|2813.07
11:35:14|2813.07
11:35:15|2813.07
11:35:16|2813.43
11:35:18|2813.43
11:35:19|2813.43
11:35:20|2813.43
11:35:21|2813.43
11:35:22|2813.39
11:35:23|2813.39
11:35:24|2813.11
11:35:25|2813.11
11:35:26|2813.11
11:35:27|2813.11
11:35:28|2813.11
11:35:29|2813.12
11:35:30|2813.12
11:35:32|2814.78
11:35:32|2814.78
11:35:33|2814.78
11:35:34|2814.78
11:35:36|2814.78
11:35:37|2814.15
11:35:38|2814.15
11:35:39|2814.16
11:35:40|2814.16
11:35:41|2814.16
11:35:42|2814.16
11:35:43|2814.16
11:35:44|2813.38
11:35:45|2813.38
11:35:46|2813.38
11:35:47|2813.38
11:35:48|2813.38
11:35:49|2813.38
11:35:50|2813.38
11:35:51|2813.38
11:35:52|2813.38
11:35:53|2813.
11:35:55|2813.
11:35:56|2813.
11:35:57|2813.
11:35:57|2813.03
11:35:58|2813.03
11:35:59|2813.03
11:36:00|2813.03
11:36:02|2813.03
11:36:03|2813.03
11:36:03|2813.03
11:36:05|2813.03
11:36:05|2813.03
11:36:06|2813.03
11:36:08|2813.38
11:36:08|2813.38
11:36:09|2813.38
11:36:10|2813.38
11:36:11|2813.38
11:36:12|2813.57
11:36:13|2813.57
11:36:14|2813.73
11:36:15|2813.73
11:36:17|2813.73
11:36:17|2813.77
11:36:19|2813.74
11:36:20|2814.22
11:36:21|2814.22
11:36:22|2814.22
11:36:23|2814.22
11:36:24|2814.22
11:36:25|2814.22
11:36:26|2814.22
11:36:27|2813.58
11:36:28|2813.58
11:36:30|2813.58
11:36:31|2813.58
11:36:32|2813.58
11:36:33|2813.58
11:36:35|2813.58
11:36:36|2813.41
11:36:37|2813.41
11:36:38|2813.22
11:36:38|2813.22
11:36:40|2813.22
11:36:41|2813.22
11:36:42|2813.22
11:36:43|2813.02
11:36:44|2813.02
11:36:45|2812.91
11:36:46|2812.91
11:36:47|2813.02
11:36:47|2813.02
11:36:49|2813.12
11:36:49|2813.12
11:36:51|2813.12
11:36:52|2813.12
11:36:53|2812.54
11:36:54|2812.54
11:36:55|2813.23
11:36:56|2813.23
11:36:57|2813.23
11:36:58|2813.45
11:36:59|2813.45
11:37:00|2813.32
11:37:01|2813.47
11:37:02|2813.47
11:37:03|2813.47
11:37:04|2813.47
11:37:05|2813.47
11:37:06|2813.47
11:37:07|2813.47
11:37:08|2813.47
11:37:09|2813.47
11:37:10|2813.46
11:37:11|2813.46
11:37:12|2813.46
11:37:13|2813.46
11:37:14|2813.36
11:37:15|2813.36
11:37:16|2813.36
11:37:17|2813.36
11:37:18|2813.36
11:37:19|2813.36
11:37:20|2813.53
11:37:21|2813.53
11:37:22|2813.53
11:37:23|2813.53
11:37:24|2813.53
11:37:25|2813.22
11:37:26|2813.22
11:37:27|2813.22
11:37:28|2812.57
11:37:30|2812.57
11:37:32|2812.57
11:37:33|2812.68
11:37:34|2812.68
11:37:35|2812.68
11:37:36|2812.68
11:37:36|2812.68
11:37:38|2812.53
11:37:40|2812.34
11:37:40|2812.34
11:37:42|2812.18
11:37:43|2812.18
11:37:44|2812.18
11:37:45|2812.18
11:37:46|2811.14
11:37:47|2810.73
11:37:48|2810.73
11:37:49|2810.98
11:37:50|2811.08
11:37:51|2811.18
11:37:52|2811.18
11:37:53|2811.04
11:37:54|2811.04
11:37:55|2811.04
11:37:56|2811.04
11:37:57|2811.04
11:37:58|2810.98
11:37:59|2810.98
11:38:00|2810.98
11:38:02|2810.98
11:38:02|2810.98
11:38:03|2810.98
11:38:05|2810.52
11:38:06|2810.35
11:38:07|2810.35
11:38:08|2810.35
11:38:09|2810.35
11:38:10|2810.35
11:38:11|2810.61
11:38:12|2810.61
11:38:13|2810.61
11:38:14|2810.61
11:38:15|2810.61
11:38:16|2810.61
11:38:17|2811.12
11:38:18|2811.12
11:38:19|2810.95
11:38:20|2810.52
11:38:21|2810.52
11:38:22|2810.52
11:38:23|2810.86
11:38:24|2810.86
11:38:26|2810.63
11:38:26|2810.63
11:38:27|2810.63
11:38:28|2810.63
11:38:29|2810.63
11:38:31|2810.63
11:38:33|2810.63
11:38:33|2810.32
11:38:35|2810.32
11:38:37|2810.32
11:38:38|2810.32
11:38:39|2810.32
11:38:40|2810.32
11:38:41|2810.32
11:38:42|2810.32
11:38:43|2810.32
11:38:44|2810.32
11:38:45|2810.76
11:38:46|2810.76
11:38:48|2811.79
11:38:49|2811.79
11:38:50|2811.79
11:38:51|2811.79
11:38:52|2811.79
11:38:53|2811.79
11:38:54|2811.79
11:38:55|2811.79
11:38:56|2811.79
11:38:57|2811.79
11:38:58|2811.79
11:38:59|2811.79
11:39:01|2811.49
11:39:01|2811.49
11:39:03|2811.49
11:39:03|2811.49
11:39:05|2811.49
11:39:06|2811.49
11:39:07|2811.47
11:39:08|2811.47
11:39:09|2811.42
11:39:10|2811.42
11:39:11|2811.42
11:39:11|2811.42
11:39:13|2811.42
11:39:14|2811.42
11:39:15|2811.42
11:39:16|2811.51
11:39:17|2811.57
11:39:18|2812.25
11:39:18|2812.25
11:39:20|2812.25
11:39:21|2812.25
11:39:22|2812.25
11:39:23|2812.25
11:39:24|2811.84
11:39:25|2811.74
11:39:25|2811.74
11:39:26|2811.74
11:39:28|2811.74
11:39:29|2811.74
11:39:30|2811.74
11:39:31|2811.74
11:39:32|2811.33
11:39:33|2811.33
11:39:34|2811.33
11:39:35|2811.33
11:39:37|2811.33
11:39:39|2811.43
11:39:40|2811.43
11:39:41|2811.43
11:39:42|2811.33
11:39:43|2811.33
11:39:43|2811.33
11:39:45|2811.33
11:39:45|2811.33
11:39:47|2811.33
11:39:48|2811.33
11:39:48|2811.33
11:39:50|2811.33
11:39:51|2811.33
11:39:52|2811.33
11:39:53|2811.33
11:39:54|2811.33
11:39:55|2811.33
11:39:56|2811.33
11:39:57|2811.52
11:39:58|2811.52
11:39:59|2811.52
11:40:00|2811.52
11:40:01|2811.52
11:40:01|2811.52
11:40:03|2811.52
11:40:04|2811.55
11:40:05|2811.55
11:40:05|2811.55
11:40:07|2811.56
11:40:08|2811.56
11:40:08|2811.55
11:40:09|2811.55
11:40:11|2811.55
11:40:11|2811.55
11:40:13|2811.55
11:40:14|2811.55
11:40:15|2811.55
11:40:16|2811.55
11:40:16|2811.55
11:40:18|2811.55
11:40:19|2811.55
11:40:20|2811.55
11:40:21|2810.65
11:40:22|2810.65
11:40:22|2810.65
11:40:23|2810.65
11:40:25|2810.65
11:40:25|2810.65
11:40:27|2810.65
11:40:28|2810.69
11:40:29|2810.69
11:40:29|2810.69
11:40:31|2810.69
11:40:31|2810.69
11:40:34|2810.69
11:40:34|2810.69
11:40:36|2810.86
11:40:36|2810.86
11:40:37|2810.95
11:40:38|2810.95
11:40:40|2810.95
11:40:41|2811.38
11:40:42|2811.38
11:40:43|2811.38
11:40:44|2811.38
11:40:45|2811.39
11:40:47|2811.39
11:40:47|2811.37
11:40:49|2811.37
11:40:50|2811.37
11:40:50|2811.37
11:40:51|2811.37
11:40:52|2811.37
11:40:54|2811.37
11:40:55|2811.37
11:40:55|2811.37
11:40:56|2811.37
11:40:58|2811.48
11:40:58|2811.48
11:40:59|2811.48
11:41:00|2811.48
11:41:02|2811.48
11:41:03|2811.48
11:41:04|2811.48
11:41:04|2811.37
11:41:05|2811.37
11:41:06|2811.37
11:41:07|2811.37
11:41:09|2811.37
11:41:10|2811.37
11:41:11|2811.37
11:41:12|2811.37
11:41:13|2811.37
11:41:14|2811.37
11:41:15|2811.37
11:41:16|2811.37
11:41:17|2811.37
11:41:18|2811.37
11:41:19|2811.37
11:41:20|2811.37
11:41:21|2811.37
11:41:22|2811.36
11:41:23|2811.36
11:41:24|2811.36
11:41:25|2811.36
11:41:26|2811.36
11:41:27|2811.36
11:41:28|2811.36
11:41:29|2811.36
11:41:30|2811.36
11:41:31|2811.36
11:41:32|2811.36
11:41:33|2811.36
11:41:34|2811.36
11:41:36|2811.36
11:41:37|2811.36
11:41:39|2811.36
11:41:39|2811.36
11:41:41|2811.14
11:41:42|2811.14
11:41:43|2811.14
11:41:44|2811.14
11:41:45|2810.34
11:41:46|2810.56
11:41:47|2810.56
11:41:48|2810.56
11:41:50|2810.56
11:41:51|2810.56
11:41:51|2810.56
11:41:53|2810.56
11:41:54|2810.56
11:41:55|2810.56
11:41:55|2810.56
11:41:57|2810.56
11:41:58|2810.31
11:41:58|2810.31
11:41:59|2810.31
11:42:01|2810.36
11:42:02|2810.36
11:42:03|2810.44
11:42:03|2810.44
11:42:04|2810.44
11:42:05|2810.44
11:42:07|2810.37
11:42:08|2810.37
11:42:09|2810.37
11:42:10|2810.37
11:42:11|2809.97
11:42:12|2809.97
11:42:13|2809.97
11:42:14|2809.97
11:42:15|2809.97
11:42:16|2809.97
11:42:17|2809.97
11:42:18|2809.97
11:42:19|2809.97
11:42:20|2809.97
11:42:21|2809.97
11:42:22|2809.97
11:42:23|2809.97
11:42:24|2809.97
11:42:25|2809.69
11:42:26|2809.69
11:42:27|2809.69
11:42:28|2809.69
11:42:29|2809.69
11:42:30|2809.69
11:42:31|2809.69
11:42:32|2809.5
11:42:33|2809.5
11:42:34|2809.6
11:42:36|2809.7
11:42:37|2809.67
11:42:39|2809.67
11:42:40|2809.5
11:42:41|2809.5
11:42:43|2809.5
11:42:44|2809.5
11:42:45|2809.5
11:42:45|2809.5
11:42:47|2809.5
11:42:48|2809.5
11:42:49|2809.5
11:42:50|2809.5
11:42:51|2809.5
11:42:52|2809.84
11:42:53|2810.4
11:42:54|2810.4
11:42:55|2810.4
11:42:57|2810.4
11:42:58|2810.4
11:42:59|2810.4
11:42:59|2810.39
11:43:01|2810.39
11:43:01|2810.39
11:43:03|2810.39
11:43:03|2810.39
11:43:04|2810.39
11:43:06|2810.39
11:43:07|2810.4
11:43:08|2810.4
11:43:08|2810.4
11:43:09|2810.4
11:43:10|2810.4
11:43:11|2810.4
11:43:12|2810.4
11:43:13|2810.26
11:43:14|2810.26
11:43:15|2810.26
11:43:17|2810.21
11:43:18|2810.21
11:43:19|2810.21
11:43:19|2810.21
11:43:20|2810.21
11:43:21|2810.21
11:43:22|2810.21
11:43:23|2810.21
11:43:24|2810.21
11:43:26|2810.31
11:43:27|2810.31
11:43:28|2810.49
11:43:29|2810.49
11:43:30|2810.49
11:43:31|2810.49
11:43:33|2811.73
11:43:34|2811.73
11:43:34|2812.67
11:43:35|2812.99
11:43:37|2812.99
11:43:38|2812.99
11:43:39|2812.8
11:43:41|2812.8
11:43:42|2812.8
11:43:43|2812.8
11:43:43|2812.42
11:43:45|2812.42
11:43:46|2812.42
11:43:46|2812.42
11:43:48|2811.78
11:43:49|2811.89
11:43:50|2811.89
11:43:51|2812.02
11:43:52|2812.03
11:43:54|2812.03
11:43:54|2812.03
11:43:56|2811.82
11:43:56|2811.82
11:43:57|2811.82
11:43:59|2811.82
11:44:00|2811.82
11:44:01|2811.82
11:44:01|2811.82
11:44:02|2812.42
11:44:04|2812.62
11:44:04|2812.61
11:44:05|2812.61
11:44:07|2812.61
11:44:08|2812.61
11:44:09|2812.99
11:44:10|2813.
11:44:11|2813.46
11:44:12|2813.46
11:44:13|2813.46
11:44:14|2813.46
11:44:15|2813.46
11:44:16|2813.46
11:44:17|2813.46
11:44:18|2813.46
11:44:19|2813.46
11:44:20|2813.46
11:44:21|2813.46
11:44:22|2813.46
11:44:23|2813.46
11:44:24|2813.46
11:44:25|2813.46
11:44:26|2813.36
11:44:27|2813.36
11:44:28|2813.36
11:44:29|2813.35
11:44:30|2813.35
11:44:31|2813.35
11:44:32|2813.35
11:44:33|2813.35
11:44:34|2813.35
11:44:35|2813.35
11:44:36|2813.35
11:44:37|2813.23
11:44:38|2813.23
11:44:40|2813.23
11:44:40|2813.23
11:44:41|2813.34
11:44:42|2813.34
11:44:44|2813.34
11:44:45|2813.34
11:44:46|2813.34
11:44:47|2812.73
11:44:48|2812.73
11:44:49|2812.73
11:44:50|2812.77
11:44:52|2812.77
11:44:52|2812.77
11:44:54|2812.77
11:44:54|2812.77
11:44:56|2812.77
11:44:57|2812.77
11:44:57|2812.77
11:44:59|2812.77
11:45:00|2812.77
11:45:01|2812.77
11:45:02|2812.77
11:45:03|2812.78
11:45:04|2812.78
11:45:04|2812.77
11:45:06|2812.77
11:45:07|2812.77
11:45:08|2812.77
11:45:09|2812.52
11:45:10|2812.52
11:45:11|2812.52
11:45:12|2812.52
11:45:13|2812.52
11:45:14|2812.52
11:45:15|2812.33
11:45:16|2812.33
11:45:17|2812.33
11:45:18|2812.33
11:45:19|2812.33
11:45:20|2812.33
11:45:21|2812.33
11:45:22|2812.33
11:45:23|2812.33
11:45:24|2812.33
11:45:25|2812.33
11:45:27|2812.33
11:45:28|2812.33
11:45:29|2811.97
11:45:29|2812.34
11:45:31|2812.35
11:45:32|2812.35
11:45:32|2812.35
11:45:33|2812.35
11:45:35|2812.35
11:45:36|2812.35
11:45:37|2812.35
11:45:37|2812.35
11:45:39|2812.35
11:45:40|2812.35
11:45:42|2812.99
11:45:43|2812.99
11:45:44|2812.99
11:45:45|2812.99
11:45:47|2812.99
11:45:48|2812.85
11:45:49|2813.
11:45:50|2813.
11:45:51|2814.19
11:45:52|2814.19
11:45:53|2814.19
11:45:54|2814.19
11:45:55|2815.12
11:45:56|2816.12
11:45:58|2816.12
11:46:00|2816.12
11:46:00|2816.12
11:46:01|2816.12
11:46:02|2815.36
11:46:03|2815.36
11:46:04|2815.36
11:46:05|2815.36
11:46:06|2815.36
11:46:07|2815.36
11:46:08|2814.98
11:46:09|2814.98
11:46:10|2814.98
11:46:12|2814.98
11:46:14|2814.98
11:46:14|2814.98
11:46:15|2814.98
11:46:17|2814.92
11:46:18|2814.92
11:46:19|2814.71
11:46:20|2814.29
11:46:21|2814.29
11:46:22|2814.29
11:46:23|2815.37
11:46:23|2815.37
11:46:25|2815.49
11:46:26|2815.49
11:46:27|2815.49
11:46:28|2815.29
11:46:29|2815.29
11:46:30|2815.29
11:46:31|2815.29
11:46:32|2815.29
11:46:33|2815.37
11:46:34|2815.37
11:46:34|2815.37
11:46:36|2815.67
11:46:37|2815.67
11:46:38|2815.67
11:46:38|2815.67
11:46:39|2815.67
11:46:42|2815.67
11:46:42|2815.67
11:46:44|2815.67
11:46:45|2815.67
11:46:47|2815.67
11:46:48|2815.67
11:46:49|2815.36
11:46:49|2815.36
11:46:51|2815.36
11:46:51|2815.36
11:46:52|2815.25
11:46:53|2815.25
11:46:54|2815.25
11:46:56|2815.25
11:46:57|2815.25
11:46:58|2815.25
11:46:58|2815.21
11:47:00|2815.21
11:47:00|2815.21
11:47:01|2815.21
11:47:02|2815.21
11:47:04|2815.21
11:47:04|2815.21
11:47:05|2815.21
11:47:07|2815.12
11:47:07|2815.12
11:47:08|2815.12
11:47:09|2815.12
11:47:11|2815.11
11:47:12|2815.11
11:47:12|2815.11
11:47:13|2815.11
11:47:14|2815.11
11:47:15|2815.11
11:47:16|2815.11
11:47:17|2815.11
11:47:19|2815.11
11:47:19|2815.11
11:47:21|2815.11
11:47:22|2815.11
11:47:22|2815.11
11:47:24|2815.11
11:47:24|2815.11
11:47:25|2815.11
11:47:27|2815.2
11:47:27|2815.2
11:47:28|2815.2
11:47:29|2815.2
11:47:31|2815.2
11:47:31|2815.2
11:47:32|2815.2
11:47:33|2815.2
11:47:35|2815.2
11:47:35|2815.2
11:47:36|2815.2
11:47:38|2815.2
11:47:38|2815.2
11:47:40|2814.27
11:47:41|2814.27
11:47:42|2814.27
11:47:44|2814.27
11:47:45|2814.27
11:47:46|2814.27
11:47:46|2814.27
11:47:47|2814.27
11:47:48|2814.27
11:47:49|2814.27
11:47:51|2814.27
11:47:51|2814.27
11:47:53|2814.27
11:47:53|2814.27
11:47:54|2814.27
11:47:55|2814.27
11:47:57|2814.27
11:47:58|2814.27
11:47:59|2814.27
11:48:00|2814.27
11:48:01|2814.27
11:48:02|2814.27
11:48:03|2814.27
11:48:04|2814.27
11:48:05|2814.27
11:48:06|2814.27
11:48:07|2814.27
11:48:08|2814.27
11:48:09|2814.27
11:48:10|2814.27
11:48:11|2814.27
11:48:12|2814.27
11:48:13|2814.27
11:48:14|2814.35
11:48:15|2814.35
11:48:16|2814.35
11:48:17|2814.35
11:48:18|2814.35
11:48:19|2814.35
11:48:20|2814.35
11:48:21|2814.35
11:48:22|2814.35
11:48:23|2814.35
11:48:24|2814.35
11:48:25|2814.35
11:48:26|2814.35
11:48:27|2814.35
11:48:28|2814.35
11:48:29|2814.35
11:48:30|2814.35
11:48:31|2814.35
11:48:32|2814.35
11:48:33|2814.35
11:48:34|2814.35
11:48:35|2814.35
11:48:36|2814.38
11:48:37|2814.46
11:48:38|2814.46
11:48:39|2814.46
11:48:40|2814.46
11:48:41|2814.46
11:48:43|2814.46
11:48:44|2814.46
11:48:45|2814.46
11:48:46|2814.46
11:48:48|2814.46
11:48:48|2814.46
11:48:50|2814.46
11:48:51|2815.67
11:48:52|2815.67
11:48:53|2815.67
11:48:54|2815.67
11:48:55|2815.67
11:48:56|2815.67
11:48:57|2815.67
11:48:58|2815.67
11:48:59|2816.29
11:49:01|2815.68
11:49:02|2815.68
11:49:02|2815.68
11:49:04|2815.68
11:49:04|2815.68
11:49:06|2815.75
11:49:07|2815.75
11:49:08|2815.75
11:49:08|2815.75
11:49:10|2815.75
11:49:10|2815.75
11:49:11|2815.75
11:49:12|2815.75
11:49:13|2815.75
11:49:15|2815.66
11:49:16|2815.66
11:49:17|2815.66
11:49:18|2815.66
11:49:19|2815.66
11:49:20|2815.66
11:49:21|2815.66
11:49:22|2815.66
11:49:23|2815.03
11:49:24|2815.48
11:49:25|2815.48
11:49:26|2815.92
11:49:27|2815.92
11:49:28|2815.92
11:49:29|2815.92
11:49:30|2815.92
11:49:31|2815.92
11:49:32|2815.92
11:49:33|2815.92
11:49:34|2815.92
11:49:35|2815.92
11:49:36|2815.32
11:49:37|2815.32
11:49:38|2815.32
11:49:39|2815.32
11:49:40|2815.5
11:49:41|2815.5
11:49:42|2815.5
11:49:43|2815.5
11:49:45|2815.34
11:49:46|2815.34
11:49:47|2815.34
11:49:49|2815.47
11:49:50|2815.47
11:49:52|2815.46
11:49:52|2815.46
11:49:54|2815.33
11:49:55|2815.33
11:49:55|2815.02
11:49:56|2815.02
11:49:57|2815.02
11:49:58|2815.02
11:49:59|2815.02
11:50:00|2815.02
11:50:01|2815.02
11:50:03|2815.02
11:50:03|2815.02
11:50:04|2815.02
11:50:06|2815.02
11:50:06|2815.01
11:50:08|2815.01
11:50:08|2814.56
11:50:10|2814.56
11:50:10|2814.56
11:50:11|2814.56
11:50:12|2814.91
11:50:13|2816.03
11:50:14|2816.03
11:50:16|2816.03
11:50:17|2816.03
11:50:18|2816.03
11:50:19|2816.03
11:50:20|2816.03
11:50:21|2816.03
11:50:22|2816.03
11:50:23|2816.03
11:50:24|2816.03
11:50:25|2816.03
11:50:26|2816.03
11:50:27|2816.65
11:50:28|2816.65
11:50:30|2816.47
11:50:30|2816.48
11:50:31|2816.52
11:50:32|2816.52
11:50:33|2816.52
11:50:34|2816.52
11:50:35|2816.52
11:50:36|2817.22
11:50:37|2817.38
11:50:38|2817.38
11:50:39|2817.38
11:50:40|2817.38
11:50:41|2817.38
11:50:43|2817.12
11:50:44|2817.12
11:50:46|2817.01
11:50:46|2817.01
11:50:48|2817.01
11:50:48|2817.01
11:50:50|2817.01
11:50:51|2816.59
11:50:52|2816.59
11:50:53|2816.38
11:50:54|2816.38
11:50:56|2816.38
11:50:56|2816.38
11:50:58|2816.38
11:50:59|2816.38
11:50:59|2816.73
11:51:00|2816.73
11:51:01|2816.73
11:51:02|2816.73
11:51:03|2816.73
11:51:05|2816.73
11:51:05|2816.69
11:51:06|2816.69
11:51:08|2816.62
11:51:09|2816.62
11:51:09|2816.63
11:51:10|2816.63
11:51:12|2816.63
11:51:13|2816.63
11:51:13|2816.63
11:51:14|2816.68
11:51:16|2816.75
11:51:17|2816.82
11:51:18|2816.83
11:51:18|2816.67
11:51:20|2816.67
11:51:20|2816.67
11:51:21|2816.67
11:51:22|2816.67
11:51:23|2816.7
11:51:24|2816.7
11:51:26|2816.7
11:51:27|2816.19
11:51:27|2816.19
11:51:28|2815.99
11:51:29|2815.99
11:51:30|2815.99
11:51:32|2815.99
11:51:32|2815.99
11:51:33|2815.99
11:51:34|2815.99
11:51:35|2815.99
11:51:37|2815.99
11:51:37|2816.24
11:51:38|2816.24
11:51:39|2816.8
11:51:40|2816.8
11:51:41|2816.8
11:51:43|2816.8
11:51:44|2817.18
11:51:46|2817.18
11:51:47|2817.18
11:51:49|2817.06
11:51:50|2817.06
11:51:50|2817.06
11:51:52|2817.06
11:51:53|2817.06
11:51:54|2817.06
11:51:55|2817.06
11:51:56|2817.06
11:51:57|2817.06
11:51:58|2816.42
11:52:00|2816.42
11:52:01|2816.46
11:52:02|2816.46
11:52:03|2816.46
11:52:04|2816.46
11:52:05|2816.31
11:52:06|2816.31
11:52:07|2815.25
11:52:08|2815.25
11:52:09|2815.25
11:52:10|2815.89
11:52:11|2815.89
11:52:12|2815.89
11:52:13|2815.89
11:52:14|2815.89
11:52:15|2815.87
11:52:15|2815.87
11:52:17|2815.87
11:52:18|2815.78
11:52:19|2815.78
11:52:20|2815.78
11:52:21|2816.08
11:52:21|2816.08
11:52:22|2816.09
11:52:24|2816.09
11:52:25|2816.09
11:52:26|2816.09
11:52:27|2816.1
11:52:28|2816.1
11:52:29|2816.1
11:52:29|2816.1
11:52:30|2816.1
11:52:32|2816.1
11:52:33|2816.1
11:52:34|2816.1
11:52:35|2816.1
11:52:36|2816.1
11:52:37|2816.1
11:52:38|2816.1
11:52:39|2816.1
11:52:40|2816.1
11:52:41|2815.95
11:52:42|2815.95
11:52:43|2815.95
11:52:45|2815.95
11:52:47|2815.99
11:52:48|2816.34
11:52:49|2816.34
11:52:50|2816.34
11:52:51|2816.34
11:52:53|2816.34
11:52:53|2816.34
11:52:54|2816.34
11:52:55|2816.34
11:52:56|2816.34
11:52:57|2816.34
11:52:58|2816.58
11:52:59|2816.58
11:53:00|2816.58
11:53:01|2816.41
11:53:02|2816.41
11:53:03|2816.41
11:53:04|2816.41
11:53:05|2816.41
11:53:06|2816.41
11:53:07|2816.41
11:53:08|2816.41
11:53:09|2816.41
11:53:10|2815.12
11:53:11|2815.12
11:53:12|2815.12
11:53:13|2815.12
11:53:14|2815.12
11:53:15|2813.96
11:53:16|2814.22
11:53:17|2814.28
11:53:18|2814.01
11:53:19|2814.07
11:53:20|2814.07
11:53:21|2814.07
11:53:22|2814.07
11:53:23|2814.07
11:53:24|2814.07
11:53:25|2814.24
11:53:26|2814.24
11:53:27|2814.24
11:53:28|2814.26
11:53:29|2814.26
11:53:30|2814.26
11:53:31|2814.24
11:53:32|2814.24
11:53:33|2814.24
11:53:34|2814.24
11:53:35|2814.24
11:53:36|2814.24
11:53:37|2814.24
11:53:38|2814.22
11:53:39|2814.22
11:53:40|2814.22
11:53:42|2814.22
11:53:43|2813.76
11:53:44|2813.76
11:53:45|2813.76
11:53:47|2813.45
11:53:47|2813.97
11:53:48|2813.97
11:53:49|2813.97
11:53:50|2814.45
11:53:52|2814.45
11:53:53|2814.43
11:53:55|2814.43
11:53:55|2814.43
11:53:56|2814.43
11:53:57|2813.81
11:53:59|2813.81
11:54:00|2813.81
11:54:01|2813.45
11:54:02|2813.45
11:54:03|2813.45
11:54:04|2813.5
11:54:05|2813.5
11:54:06|2813.5
11:54:07|2813.41
11:54:08|2813.41
11:54:09|2813.55
11:54:10|2813.55
11:54:11|2813.6
11:54:12|2813.46
11:54:13|2813.46
11:54:14|2813.45
11:54:15|2813.45
11:54:16|2813.45
11:54:17|2813.09
11:54:18|2813.09
11:54:19|2813.09
11:54:20|2813.09
11:54:21|2813.09
11:54:22|2813.07
11:54:23|2813.07
11:54:24|2813.07
11:54:25|2813.07
11:54:26|2812.92
11:54:27|2812.92
11:54:28|2812.87
11:54:29|2812.86
11:54:30|2812.86
11:54:31|2812.86
11:54:32|2812.86
11:54:35|2812.86
11:54:35|2812.42
11:54:37|2812.42
11:54:37|2812.42
11:54:38|2812.42
11:54:40|2812.42
11:54:40|2812.42
11:54:41|2812.42
11:54:43|2812.42
11:54:44|2812.4
11:54:45|2812.4
11:54:46|2812.4
11:54:47|2812.22
11:54:49|2812.22
11:54:49|2812.22
11:54:51|2811.73
11:54:52|2811.73
11:54:54|2811.73
11:54:54|2811.73
11:54:56|2811.73
11:54:57|2811.73
11:54:58|2811.53
11:54:59|2811.55
11:55:00|2811.55
11:55:01|2811.55
11:55:02|2811.55
11:55:03|2811.55
11:55:04|2811.47
11:55:05|2811.52
11:55:06|2811.52
11:55:07|2811.52
11:55:08|2811.52
11:55:09|2811.55
11:55:10|2811.55
11:55:11|2811.55
11:55:12|2811.54
11:55:13|2811.62
11:55:14|2811.62
11:55:15|2811.62
11:55:16|2811.62
11:55:17|2811.62
11:55:18|2811.62
11:55:19|2812.45
11:55:20|2812.61
11:55:21|2812.58
11:55:22|2812.58
11:55:23|2812.58
11:55:24|2813.69
11:55:25|2813.69
11:55:26|2813.69
11:55:27|2813.45
11:55:28|2813.01
11:55:29|2813.01
11:55:30|2812.35
11:55:31|2812.35
11:55:32|2812.35
11:55:33|2812.07
11:55:34|2812.07
11:55:35|2812.07
11:55:36|2812.07
11:55:37|2812.07
11:55:38|2812.07
11:55:39|2812.07
11:55:40|2812.07
11:55:41|2812.07
11:55:42|2812.07
11:55:43|2812.07
11:55:44|2812.07
11:55:45|2812.07
11:55:46|2812.07
11:55:48|2812.07
11:55:49|2812.07
11:55:50|2811.51
11:55:51|2811.51
11:55:52|2811.51
11:55:54|2811.51
11:55:56|2811.51
11:55:56|2812.15
11:55:57|2812.15
11:55:58|2812.15
11:55:59|2812.16
11:56:00|2812.16
11:56:01|2812.16
11:56:02|2812.16
11:56:03|2812.13
11:56:04|2812.13
11:56:05|2812.13
11:56:07|2812.13
11:56:08|2812.13
11:56:09|2812.13
11:56:10|2812.13
11:56:11|2812.13
11:56:12|2812.13
11:56:13|2812.13
11:56:14|2812.39
11:56:15|2812.23
11:56:16|2812.38
11:56:17|2812.38
11:56:18|2812.38
11:56:19|2812.38
11:56:20|2812.38
11:56:21|2812.45
11:56:22|2812.45
11:56:23|2812.45
11:56:24|2812.45
11:56:25|2812.45
11:56:26|2812.45
11:56:27|2812.45
11:56:28|2813.67
11:56:29|2813.84
11:56:30|2814.37
11:56:31|2814.37
11:56:32|2814.13
11:56:33|2814.13
11:56:34|2814.13
11:56:35|2814.13
11:56:36|2814.13
11:56:37|2814.13
11:56:38|2814.13
11:56:39|2814.13
11:56:39|2814.13
11:56:41|2814.13
11:56:42|2814.13
11:56:43|2814.13
11:56:44|2814.13
11:56:45|2814.13
11:56:46|2814.13
11:56:47|2814.13
11:56:48|2814.13
11:56:50|2814.13
11:56:50|2814.13
11:56:52|2814.13
11:56:54|2814.13
11:56:54|2813.43
11:56:56|2813.43
11:56:58|2813.4
11:56:59|2813.4
11:57:00|2813.36
11:57:01|2813.37
11:57:02|2813.44
11:57:03|2813.44
11:57:03|2813.43
11:57:04|2813.43
11:57:06|2813.43
11:57:06|2813.36
11:57:07|2813.36
11:57:09|2813.36
11:57:10|2813.36
11:57:11|2813.41
11:57:11|2813.41
11:57:13|2813.44
11:57:14|2813.44
11:57:15|2813.44
11:57:16|2813.44
11:57:17|2813.44
11:57:19|2813.44
11:57:20|2813.8
11:57:20|2814.81
11:57:22|2815.33
11:57:22|2815.33
11:57:23|2815.33
11:57:24|2815.33
11:57:25|2815.34
11:57:27|2815.34
11:57:27|2815.34
11:57:28|2815.67
11:57:30|2815.83
11:57:30|2815.83
11:57:31|2815.83
11:57:33|2815.83
11:57:33|2815.83
11:57:35|2815.83
11:57:35|2815.83
11:57:36|2815.83
11:57:38|2815.38
11:57:39|2815.38
11:57:39|2815.38
11:57:40|2815.38
11:57:41|2815.38
11:57:42|2815.38
11:57:43|2815.38
11:57:45|2815.38
11:57:46|2815.38
11:57:47|2815.38
11:57:48|2815.66
11:57:49|2815.55
11:57:51|2815.56
11:57:52|2815.56
11:57:52|2815.56
11:57:53|2815.48
11:57:54|2815.48
11:57:56|2815.45
11:57:57|2815.45
11:57:58|2815.45
11:58:00|2815.45
11:58:01|2815.45
11:58:02|2815.45
11:58:03|2815.45
11:58:04|2815.45
11:58:04|2815.34
11:58:05|2815.34
11:58:07|2815.34
11:58:08|2815.84
11:58:09|2815.55
11:58:10|2815.55
11:58:10|2815.68
11:58:12|2815.68
11:58:13|2815.68
11:58:13|2815.68
11:58:15|2815.84
11:58:16|2815.84
11:58:17|2815.84
11:58:18|2815.84
11:58:19|2815.84
11:58:20|2815.84
11:58:21|2815.84
11:58:22|2815.84
11:58:23|2815.84
11:58:25|2815.84
11:58:26|2815.84
11:58:27|2815.84
11:58:28|2815.68
11:58:28|2815.68
11:58:30|2815.68
11:58:30|2815.68
11:58:31|2815.68
11:58:33|2815.68
11:58:34|2815.68
11:58:34|2815.72
11:58:35|2815.14
11:58:37|2815.14
11:58:38|2815.14
11:58:39|2815.14
11:58:40|2815.14
11:58:40|2815.14
11:58:42|2815.14
11:58:43|2815.14
11:58:43|2815.14
11:58:45|2815.14
11:58:46|2815.14
11:58:46|2813.99
11:58:47|2813.99
11:58:48|2813.99
11:58:49|2813.99
11:58:51|2814.28
11:58:53|2814.28
11:58:54|2814.28
11:58:56|2813.55
11:58:56|2813.55
11:58:58|2813.55
11:58:59|2813.55
11:59:00|2813.55
11:59:01|2814.25
11:59:02|2814.25
11:59:03|2814.25
11:59:04|2814.25
11:59:05|2814.25
11:59:06|2814.25
11:59:07|2814.25
11:59:08|2814.25
11:59:09|2814.25
11:59:10|2814.06
11:59:11|2814.06
11:59:12|2814.06
11:59:13|2814.06
11:59:14|2814.17
11:59:15|2814.17
11:59:16|2814.17
11:59:17|2813.99
11:59:18|2813.99
11:59:19|2813.99
11:59:20|2813.99
11:59:21|2813.99
11:59:22|2813.99
11:59:23|2813.99
11:59:24|2813.99
11:59:25|2813.99
11:59:26|2814.21
11:59:27|2814.21
11:59:28|2814.21
11:59:29|2814.21
11:59:30|2814.21
11:59:31|2814.21
11:59:32|2814.21
11:59:33|2814.21
11:59:34|2814.64
11:59:35|2814.64
11:59:36|2814.64
11:59:37|2814.64
11:59:38|2814.64
11:59:39|2814.64
11:59:40|2814.64
11:59:41|2814.64
11:59:42|2814.64
11:59:43|2814.64
11:59:44|2815.18
11:59:45|2815.18
11:59:46|2815.18
11:59:47|2815.19
11:59:48|2815.19
11:59:49|2815.19
11:59:50|2814.19
11:59:52|2814.19
11:59:53|2814.19
11:59:53|2814.19
11:59:54|2814.19
11:59:56|2814.19
11:59:56|2814.19
11:59:58|2814.19
12:00:00|2814.19
12:00:00|2814.19
12:00:01|2814.19
12:00:02|2815.91
12:00:04|2815.91
12:00:05|2815.91
12:00:07|2815.1
12:00:07|2815.1
12:00:08|2815.1
12:00:09|2814.63
12:00:11|2814.99
12:00:12|2814.99
12:00:12|2814.99
12:00:13|2814.99
12:00:15|2814.99
12:00:16|2814.99
12:00:16|2814.99
12:00:18|2814.99
12:00:19|2814.99
12:00:20|2814.99
12:00:21|2815.58
12:00:22|2816.29
12:00:23|2816.29
12:00:24|2816.29
12:00:25|2816.29
12:00:26|2816.29
12:00:27|2816.29
12:00:28|2815.85
12:00:29|2815.89
12:00:30|2815.89
12:00:31|2815.89
12:00:32|2815.89
12:00:33|2815.89
12:00:34|2815.89
12:00:35|2815.89
12:00:36|2815.89
12:00:37|2815.89
12:00:38|2815.89
12:00:39|2815.89
12:00:40|2815.89
12:00:41|2815.89
12:00:42|2815.89
12:00:43|2815.28
12:00:44|2815.28
12:00:45|2815.28
12:00:46|2815.28
12:00:47|2815.28
12:00:48|2815.28
12:00:49|2815.28
12:00:50|2815.28
12:00:51|2815.28
12:00:52|2815.29
12:00:54|2815.29
12:00:54|2815.33
12:00:55|2815.33
12:00:57|2815.33
12:00:58|2815.33
12:00:59|2815.33
12:01:00|2815.33
12:01:02|2815.21
12:01:03|2815.3
12:01:04|2815.21
12:01:05|2815.03
12:01:06|2815.33
12:01:08|2815.33
12:01:08|2815.53
12:01:10|2815.53
12:01:11|2815.53
12:01:12|2815.53
12:01:13|2815.53
12:01:13|2815.53
12:01:15|2815.53
12:01:16|2815.53
12:01:17|2815.53
12:01:18|2816.32
12:01:19|2816.53
12:01:20|2816.88
12:01:22|2816.88
12:01:24|2816.65
12:01:24|2816.65
12:01:25|2816.65
12:01:26|2816.71
12:01:27|2816.71
12:01:28|2816.71
12:01:29|2816.71
12:01:31|2816.71
12:01:32|2816.71
12:01:34|2816.71
12:01:34|2816.71
12:01:35|2816.71
12:01:36|2816.71
12:01:37|2816.71
12:01:38|2816.71
12:01:39|2816.71
12:01:40|2816.71
12:01:41|2816.65
12:01:42|2815.72
12:01:43|2815.47
12:01:44|2815.47
12:01:45|2815.47
12:01:46|2815.47
12:01:47|2815.47
12:01:48|2815.03
12:01:49|2815.03
12:01:50|2815.03
12:01:51|2815.03
12:01:52|2815.03
12:01:53|2815.03
12:01:55|2815.03
12:01:57|2815.02
12:01:58|2815.02
12:01:59|2815.02
12:02:01|2815.02
12:02:02|2815.02
12:02:02|2815.02
12:02:03|2814.69
12:02:05|2814.25
12:02:06|2814.25
12:02:08|2814.25
12:02:09|2814.25
12:02:09|2814.25
12:02:11|2814.59
12:02:11|2814.59
12:02:12|2814.59
12:02:13|2814.59
12:02:15|2814.59
12:02:15|2814.59
12:02:17|2814.59
12:02:18|2814.59
12:02:19|2814.59
12:02:20|2814.59
12:02:20|2814.59
12:02:21|2814.59
12:02:23|2814.59
12:02:23|2814.59
12:02:25|2814.59
12:02:25|2814.59
12:02:27|2814.59
12:02:27|2815.44
12:02:29|2815.44
12:02:29|2815.44
12:02:30|2815.44
12:02:32|2815.44
12:02:33|2815.18
12:02:34|2815.18
12:02:35|2815.45
12:02:35|2815.45
12:02:36|2815.45
12:02:37|2815.45
12:02:39|2815.45
12:02:39|2815.45
12:02:41|2815.45
12:02:42|2815.45
12:02:42|2815.45
12:02:43|2815.45
12:02:45|2815.45
12:02:45|2815.45
12:02:47|2815.45
12:02:47|2815.45
12:02:48|2815.45
12:02:50|2815.06
12:02:50|2815.06
12:02:51|2815.06
12:02:52|2815.06
12:02:53|2815.06
12:02:55|2815.06
12:02:56|2815.06
12:02:57|2815.06
12:02:58|2815.14
12:03:00|2815.14
12:03:01|2815.14
12:03:01|2815.14
12:03:03|2815.14
12:03:04|2815.14
12:03:05|2815.14
12:03:06|2815.14
12:03:07|2814.95
12:03:08|2814.95
12:03:09|2814.95
12:03:10|2814.95
12:03:11|2814.95
12:03:12|2814.95
12:03:13|2814.95
12:03:14|2814.95
12:03:15|2814.95
12:03:17|2814.95
12:03:17|2814.95
12:03:19|2814.95
12:03:20|2814.95
12:03:20|2814.95
12:03:22|2814.95
12:03:22|2814.95
12:03:23|2814.95
12:03:25|2814.95
12:03:25|2814.95
12:03:27|2814.45
12:03:27|2814.45
12:03:29|2814.45
12:03:29|2814.45
12:03:30|2814.45
12:03:31|2814.45
12:03:32|2814.45
12:03:34|2814.45
12:03:34|2814.45
12:03:36|2814.45
12:03:36|2814.45
12:03:37|2814.46
12:03:39|2814.46
12:03:39|2815.53
12:03:41|2815.53
12:03:42|2815.53
12:03:43|2815.53
12:03:44|2815.53
12:03:46|2815.52
12:03:47|2815.61
12:03:47|2815.61
12:03:48|2815.61
12:03:49|2815.61
12:03:50|2815.61
12:03:52|2815.61
12:03:52|2815.61
12:03:53|2815.61
12:03:55|2815.61
12:03:56|2815.61
12:03:57|2815.61
12:03:59|2815.61
12:04:00|2815.61
12:04:01|2815.61
12:04:02|2814.4
12:04:03|2814.4
12:04:04|2815.34
12:04:05|2815.2
12:04:06|2815.2
12:04:07|2815.2
12:04:08|2815.2
12:04:09|2815.2
12:04:10|2815.2
12:04:11|2814.77
12:04:12|2814.77
12:04:13|2814.84
12:04:14|2815.2
12:04:15|2815.2
12:04:16|2815.2
12:04:17|2815.2
12:04:18|2815.2
12:04:19|2815.2
12:04:20|2815.2
12:04:21|2815.2
12:04:22|2815.2
12:04:23|2815.2
12:04:24|2815.11
12:04:25|2815.11
12:04:26|2815.11
12:04:27|2815.11
12:04:28|2815.11
12:04:29|2815.11
12:04:30|2815.11
12:04:31|2814.45
12:04:32|2814.45
12:04:33|2814.45
12:04:34|2814.45
12:04:35|2814.45
12:04:36|2814.45
12:04:37|2814.45
12:04:38|2814.45
12:04:39|2814.45
12:04:40|2814.45
12:04:41|2814.94
12:04:42|2814.94
12:04:43|2814.94
12:04:44|2814.94
12:04:45|2815.09
12:04:46|2815.09
12:04:47|2814.83
12:04:48|2814.83
12:04:49|2814.83
12:04:50|2814.98
12:04:51|2814.98
12:04:52|2814.98
12:04:53|2814.8
12:04:54|2813.99
12:04:55|2813.99
12:04:57|2813.99
12:04:59|2813.61
12:05:00|2813.61
12:05:01|2813.55
12:05:02|2813.55
12:05:04|2813.55
12:05:05|2813.55
12:05:05|2813.55
12:05:07|2813.55
12:05:08|2813.55
12:05:09|2813.55
12:05:10|2813.22
12:05:11|2813.22
12:05:11|2813.22
12:05:13|2813.22
12:05:14|2813.22
12:05:15|2813.22
12:05:16|2813.22
12:05:17|2813.22
12:05:17|2812.94
12:05:18|2812.81
12:05:20|2812.48
12:05:20|2812.48
12:05:22|2812.48
12:05:23|2812.48
12:05:24|2812.48
12:05:25|2811.92
12:05:26|2811.92
12:05:26|2811.92
12:05:28|2811.92
12:05:28|2811.92
12:05:30|2811.92
12:05:31|2811.92
12:05:32|2811.92
12:05:33|2811.92
12:05:34|2811.92
12:05:35|2811.92
12:05:36|2811.92
12:05:37|2811.92
12:05:37|2811.92
12:05:39|2812.06
12:05:40|2812.06
12:05:40|2812.06
12:05:42|2811.45
12:05:43|2811.45
12:05:44|2811.45
12:05:45|2811.45
12:05:45|2811.45
12:05:46|2810.88
12:05:48|2810.88
12:05:49|2810.88
12:05:50|2810.88
12:05:51|2811.44
12:05:51|2811.58
12:05:54|2811.58
12:05:54|2811.58
12:05:55|2811.58
12:05:56|2811.58
12:05:58|2811.58
12:06:00|2812.2
12:06:01|2812.2
12:06:01|2812.2
12:06:02|2812.54
12:06:03|2812.54
12:06:04|2812.54
12:06:05|2812.54
12:06:06|2812.35
12:06:07|2812.16
12:06:08|2812.16
12:06:09|2812.16
12:06:11|2812.17
12:06:11|2812.17
12:06:12|2812.17
12:06:13|2812.84
12:06:14|2813.2
12:06:15|2813.21
12:06:16|2813.37
12:06:17|2813.37
12:06:18|2813.37
12:06:19|2813.37
12:06:20|2813.37
12:06:21|2813.37
12:06:22|2813.82
12:06:23|2813.82
12:06:24|2813.41
12:06:25|2813.41
12:06:26|2813.41
12:06:27|2813.41
12:06:28|2813.41
12:06:29|2813.41
12:06:30|2813.41
12:06:31|2813.41
12:06:32|2813.38
12:06:33|2813.23
12:06:34|2812.78
12:06:35|2812.78
12:06:36|2812.81
12:06:37|2812.8
12:06:39|2812.81
12:06:40|2812.81
12:06:41|2812.81
12:06:42|2812.81
12:06:43|2812.81
12:06:44|2815.48
12:06:45|2815.48
12:06:46|2815.48
12:06:47|2815.48
12:06:48|2815.48
12:06:49|2815.3
12:06:50|2815.3
12:06:51|2815.3
12:06:52|2815.3
12:06:53|2815.3
12:06:54|2815.3
12:06:55|2815.99
12:06:56|2815.99
12:06:57|2815.99
12:06:58|2815.99
12:06:59|2815.99
12:07:01|2815.99
12:07:01|2815.99
12:07:03|2816.66
12:07:05|2816.54
12:07:05|2816.54
12:07:11|2817.46
12:07:12|2817.46
12:07:13|2817.46
12:07:14|2817.46
12:07:15|2817.46
12:07:16|2817.46
12:07:17|2817.46
12:07:18|2817.46
12:07:19|2817.46
12:07:20|2817.46
12:07:21|2817.46
12:07:22|2817.46
12:07:26|2817.53
12:07:27|2817.56
12:07:28|2817.56
12:07:29|2817.56
12:07:31|2817.56
12:07:32|2817.56
12:07:32|2817.56
12:07:33|2817.56
12:07:34|2817.56
12:07:36|2817.56
12:07:36|2817.56
12:07:37|2817.56
12:07:38|2817.56
12:07:39|2817.56
12:07:41|2817.56
12:07:41|2817.17
12:07:42|2817.57
12:07:44|2817.47
12:07:45|2817.47
12:07:46|2817.47
12:07:47|2817.47
12:07:48|2817.47
12:07:49|2817.08
12:07:50|2817.08
12:07:51|2817.08
12:07:52|2817.08
12:07:53|2816.63
12:07:54|2816.56
12:07:55|2816.56
12:07:57|2816.56
12:07:58|2816.56
12:08:00|2816.55
12:08:01|2816.59
12:08:02|2816.59
12:08:03|2816.65
12:08:04|2816.65
12:08:05|2816.65
12:08:06|2816.65
12:08:07|2816.65
12:08:09|2816.65
12:08:10|2816.92
12:08:11|2817.46
12:08:12|2817.46
12:08:13|2817.46
12:08:14|2817.4
12:08:15|2817.4
12:08:16|2817.43
12:08:17|2817.44
12:08:18|2817.44
12:08:19|2817.44
12:08:20|2817.89
12:08:21|2817.89
12:08:22|2817.89
12:08:24|2817.89
12:08:25|2817.89
12:08:25|2817.89
12:08:26|2817.89
12:08:27|2817.89
12:08:28|2817.99
12:08:30|2817.99
12:08:30|2818.
12:08:31|2818.
12:08:32|2818.
12:08:33|2818.
12:08:34|2818.14
12:08:35|2818.27
12:08:37|2818.44
12:08:37|2818.44
12:08:39|2818.44
12:08:39|2818.25
12:08:41|2818.25
12:08:41|2818.25
12:08:42|2818.25
12:08:43|2818.25
12:08:44|2818.25
12:08:45|2818.25
12:08:46|2817.91
12:08:47|2817.53
12:08:48|2817.42
12:08:49|2817.17
12:08:50|2817.17
12:08:51|2817.17
12:08:53|2817.17
12:08:53|2817.17
12:08:54|2817.17
12:08:55|2817.17
12:08:56|2817.17
12:08:58|2817.17
12:08:59|2817.17
12:09:00|2817.17
12:09:01|2817.17
12:09:03|2817.17
12:09:04|2817.17
12:09:05|2817.99
12:09:06|2817.99
12:09:07|2817.99
12:09:08|2817.99
12:09:09|2817.99
12:09:11|2817.99
12:09:12|2817.99
12:09:13|2817.99
12:09:13|2817.99
12:09:14|2817.99
12:09:15|2817.99
12:09:17|2817.99
12:09:18|2817.99
12:09:19|2817.99
12:09:20|2817.89
12:09:21|2817.89
12:09:22|2818.09
12:09:23|2818.09
12:09:24|2818.09
12:09:25|2818.09
12:09:26|2818.09
12:09:28|2818.09
12:09:29|2818.09
12:09:30|2818.09
12:09:30|2818.09
12:09:31|2818.09
12:09:32|2818.09
12:09:34|2818.09
12:09:34|2818.09
12:09:35|2818.09
12:09:37|2818.39
12:09:37|2818.39
12:09:39|2818.39
12:09:39|2818.87
12:09:40|2818.87
12:09:41|2819.
12:09:43|2819.
12:09:44|2819.
12:09:44|2819.
12:09:45|2819.
12:09:47|2818.94
12:09:47|2818.94
12:09:48|2818.94
12:09:50|2818.94
12:09:51|2818.94
12:09:51|2818.94
12:09:53|2818.49
12:09:54|2818.49
12:09:55|2818.49
12:09:56|2818.49
12:09:57|2818.49
12:09:57|2818.49
12:09:59|2818.49
12:09:59|2818.91
12:10:00|2818.91
12:10:01|2818.91
12:10:03|2818.91
12:10:04|2818.97
12:10:05|2818.97
12:10:06|2818.97
12:10:07|2818.97
12:10:08|2818.5
12:10:09|2818.5
12:10:10|2818.5
12:10:11|2818.5
12:10:12|2818.5
12:10:13|2818.5
12:10:14|2818.4
12:10:15|2818.4
12:10:16|2818.4
12:10:18|2818.4
12:10:20|2817.31
12:10:20|2817.58
12:10:21|2817.66
12:10:22|2817.66
12:10:23|2817.85
12:10:24|2817.85
12:10:25|2817.85
12:10:26|2817.85
12:10:27|2817.85
12:10:28|2817.85
12:10:29|2817.85
12:10:31|2817.85
12:10:31|2817.85
12:10:32|2817.85
12:10:33|2817.61
12:10:35|2817.91
12:10:36|2817.91
12:10:36|2817.91
12:10:38|2817.91
12:10:39|2817.91
12:10:40|2817.91
12:10:41|2817.92
12:10:42|2817.91
12:10:43|2817.91
12:10:44|2817.91
12:10:45|2817.91
12:10:46|2818.38
12:10:47|2818.38
12:10:48|2818.38
12:10:49|2818.38
12:10:50|2818.38
12:10:51|2817.88
12:10:52|2817.88
12:10:53|2817.88
12:10:54|2817.59
12:10:55|2817.59
12:10:56|2817.59
12:10:57|2817.59
12:10:59|2817.59
12:10:59|2817.59
12:11:00|2817.59
12:11:01|2817.59
12:11:03|2817.59
12:11:04|2817.59
12:11:06|2817.59
12:11:07|2817.9
12:11:08|2817.9
12:11:09|2817.9
12:11:10|2818.92
12:11:11|2818.92
12:11:12|2818.92
12:11:13|2818.92
12:11:14|2818.92
12:11:15|2818.92
12:11:17|2818.92
12:11:18|2819.
12:11:18|2819.
12:11:19|2819.08
12:11:21|2818.93
12:11:22|2818.93
12:11:23|2818.93
12:11:24|2818.93
12:11:25|2818.93
12:11:26|2818.93
12:11:27|2818.93
12:11:28|2818.79
12:11:29|2818.79
12:11:30|2818.92
12:11:31|2818.92
12:11:32|2818.92
12:11:33|2818.92
12:11:34|2818.56
12:11:35|2818.56
12:11:36|2818.56
12:11:37|2818.56
12:11:38|2818.94
12:11:39|2818.96
12:11:40|2818.82
12:11:41|2818.82
12:11:42|2818.82
12:11:43|2818.82
12:11:44|2818.82
12:11:45|2818.82
12:11:46|2818.82
12:11:47|2818.82
12:11:48|2819.12
12:11:49|2819.12
12:11:50|2819.12
12:11:51|2819.16
12:11:52|2819.16
12:11:53|2819.16
12:11:54|2819.16
12:11:55|2819.16
12:11:56|2819.16
12:11:57|2819.16
12:11:58|2819.16
12:11:59|2819.16
12:12:00|2819.16
12:12:01|2819.14
12:12:02|2819.14
12:12:04|2818.75
12:12:06|2818.75
12:12:07|2818.75
12:12:08|2818.75
12:12:09|2818.76
12:12:10|2818.76
12:12:11|2818.76
12:12:11|2818.76
12:12:13|2818.76
12:12:14|2818.76
12:12:15|2818.76
12:12:16|2818.76
12:12:16|2818.76
12:12:19|2818.76
12:12:19|2818.76
12:12:20|2818.76
12:12:21|2818.76
12:12:22|2818.76
12:12:23|2818.76
12:12:24|2818.76
12:12:25|2818.76
12:12:26|2818.76
12:12:27|2818.06
12:12:28|2818.06
12:12:29|2818.06
12:12:30|2818.06
12:12:31|2818.31
12:12:32|2818.16
12:12:33|2818.16
12:12:34|2818.16
12:12:35|2818.16
12:12:36|2818.16
12:12:37|2818.16
12:12:38|2818.16
12:12:39|2818.16
12:12:40|2818.16
12:12:41|2818.03
12:12:43|2817.89
12:12:44|2817.89
12:12:46|2817.87
12:12:46|2817.84
12:12:47|2817.84
12:12:48|2817.84
12:12:49|2817.84
12:12:50|2817.84
12:12:51|2817.84
12:12:52|2817.22
12:12:53|2817.22
12:12:54|2817.29
12:12:55|2817.29
12:12:56|2817.35
12:12:57|2817.69
12:12:58|2817.75
12:13:00|2817.75
12:13:00|2817.75
12:13:02|2817.75
12:13:02|2817.75
12:13:03|2817.75
12:13:05|2817.75
12:13:06|2817.75
12:13:08|2818.15
12:13:09|2818.15
12:13:10|2818.6
12:13:12|2818.6
12:13:12|2818.6
12:13:14|2818.6
12:13:15|2818.6
12:13:15|2818.6
12:13:17|2818.6
12:13:18|2818.33
12:13:19|2818.33
12:13:20|2818.33
12:13:21|2818.33
12:13:22|2818.33
12:13:23|2818.33
12:13:24|2818.33
12:13:25|2818.33
12:13:26|2818.33
12:13:27|2818.27
12:13:28|2818.27
12:13:29|2817.59
12:13:30|2817.58
12:13:31|2817.58
12:13:32|2817.58
12:13:33|2817.58
12:13:34|2817.58
12:13:35|2817.58
12:13:36|2817.58
12:13:37|2817.59
12:13:38|2817.59
12:13:39|2817.59
12:13:40|2817.59
12:13:41|2817.59
12:13:42|2817.59
12:13:43|2817.2
12:13:44|2817.2
12:13:45|2816.59
12:13:46|2816.59
12:13:47|2816.38
12:13:48|2816.38
12:13:49|2816.38
12:13:50|2816.38
12:13:51|2816.38
12:13:52|2816.38
12:13:53|2816.38
12:13:54|2817.04
12:13:56|2817.04
12:13:56|2817.04
12:13:58|2817.04
12:13:58|2817.04
12:13:59|2817.04
12:14:01|2817.04
12:14:01|2817.04
12:14:02|2817.04
12:14:03|2817.04
12:14:04|2817.04
12:14:06|2816.9
12:14:08|2816.9
12:14:09|2817.01
12:14:10|2817.01
12:14:12|2817.01
12:14:12|2817.01
12:14:13|2816.94
12:14:15|2816.6
12:14:16|2816.25
12:14:17|2816.25
12:14:18|2816.25
12:14:19|2816.25
12:14:20|2816.25
12:14:21|2816.25
12:14:21|2816.25
12:14:23|2816.25
12:14:24|2816.25
12:14:25|2816.25
12:14:26|2816.65
12:14:27|2816.65
12:14:28|2816.65
12:14:29|2816.65
12:14:30|2816.65
12:14:31|2816.65
12:14:32|2816.65
12:14:32|2816.68
12:14:34|2816.68
12:14:35|2817.42
12:14:36|2817.33
12:14:37|2817.33
12:14:38|2817.33
12:14:39|2817.33
12:14:40|2817.33
12:14:41|2817.33
12:14:42|2817.29
12:14:43|2818.04
12:14:44|2818.04
12:14:45|2818.04
12:14:46|2818.04
12:14:47|2818.04
12:14:48|2818.04
12:14:49|2818.04
12:14:50|2818.04
12:14:51|2818.04
12:14:52|2818.04
12:14:53|2817.81
12:14:54|2817.51
12:14:55|2817.51
12:14:56|2817.51
12:14:57|2817.51
12:14:58|2817.21
12:14:59|2817.21
12:15:00|2817.
12:15:01|2817.
12:15:02|2817.
12:15:03|2817.
12:15:04|2817.
12:15:05|2816.92
12:15:06|2816.92
12:15:08|2816.92
12:15:09|2816.92
12:15:10|2816.92
12:15:11|2816.05
12:15:12|2816.05
12:15:12|2816.05
12:15:15|2816.05
12:15:15|2816.05
12:15:16|2815.99
12:15:17|2816.02
12:15:18|2816.02
12:15:19|2816.02
12:15:21|2817.01
12:15:22|2817.01
12:15:23|2817.07
12:15:24|2817.48
12:15:25|2817.48
12:15:27|2817.48
12:15:27|2817.48
12:15:28|2817.48
12:15:29|2817.48
12:15:30|2817.48
12:15:31|2817.49
12:15:32|2817.49
12:15:34|2817.49
12:15:35|2816.44
12:15:36|2816.44
12:15:37|2816.44
12:15:38|2816.44
12:15:39|2816.44
12:15:40|2816.44
12:15:41|2816.44
12:15:42|2816.44
12:15:43|2816.44
12:15:44|2816.44
12:15:45|2816.44
12:15:46|2815.96
12:15:47|2815.96
12:15:48|2815.96
12:15:49|2815.96
12:15:50|2815.87
12:15:51|2815.87
12:15:52|2815.87
12:15:53|2815.87
12:15:54|2815.87
12:15:55|2815.87
12:15:56|2815.87
12:15:57|2816.04
12:15:58|2816.04
12:15:59|2816.04
12:16:00|2816.04
12:16:01|2816.12
12:16:02|2816.12
12:16:03|2816.12
12:16:04|2816.12
12:16:05|2816.12
12:16:06|2816.12
12:16:07|2816.12
12:16:09|2816.12
12:16:10|2816.12
12:16:12|2816.12
12:16:13|2816.12
12:16:13|2816.12
12:16:15|2814.24
12:16:16|2814.24
12:16:17|2814.24
12:16:18|2814.24
12:16:20|2813.56
12:16:20|2813.57
12:16:22|2813.57
12:16:23|2813.57
12:16:23|2814.07
12:16:24|2814.07
12:16:26|2814.07
12:16:26|2814.25
12:16:27|2814.25
12:16:29|2814.25
12:16:30|2814.11
12:16:30|2814.11
12:16:31|2814.11
12:16:32|2814.13
12:16:34|2814.74
12:16:35|2814.74
12:16:36|2814.74
12:16:37|2814.74
12:16:38|2814.74
12:16:38|2814.74
12:16:40|2814.74
12:16:41|2815.02
12:16:42|2815.02
12:16:43|2815.02
12:16:44|2815.02
12:16:45|2815.02
12:16:46|2815.02
12:16:47|2815.02
12:16:48|2815.02
12:16:49|2815.02
12:16:50|2815.22
12:16:51|2815.23
12:16:52|2815.22
12:16:53|2815.22
12:16:54|2815.22
12:16:55|2815.22
12:16:56|2815.22
12:16:57|2815.22
12:16:58|2815.22
12:16:59|2815.22
12:17:00|2815.22
12:17:01|2814.79
12:17:02|2814.35
12:17:03|2814.35
12:17:04|2814.35
12:17:05|2814.35
12:17:06|2814.07
12:17:07|2814.07
12:17:08|2814.07
12:17:10|2814.69
12:17:12|2814.85
12:17:12|2814.85
12:17:13|2815.02
12:17:15|2815.02
12:17:16|2815.02
12:17:17|2815.02
12:17:18|2815.02
12:17:19|2815.02
12:17:20|2815.02
12:17:22|2814.6
12:17:22|2814.6
12:17:24|2814.6
12:17:25|2814.6
12:17:26|2814.6
12:17:27|2814.6
12:17:28|2814.6
12:17:29|2814.6
12:17:30|2814.6
12:17:31|2814.6
12:17:32|2814.6
12:17:33|2814.6
12:17:34|2814.6
12:17:35|2814.6
12:17:36|2814.6
12:17:37|2815.86
12:17:38|2815.86
12:17:39|2815.86
12:17:40|2815.36
12:17:41|2815.36
12:17:42|2815.36
12:17:43|2815.33
12:17:44|2815.33
12:17:45|2815.33
12:17:46|2815.33
12:17:47|2814.52
12:17:48|2814.3
12:17:49|2814.3
12:17:50|2814.46
12:17:51|2814.46
12:17:52|2814.46
12:17:53|2814.37
12:17:54|2814.37
12:17:55|2814.37
12:17:56|2814.37
12:17:57|2814.37
12:17:58|2814.37
12:17:59|2815.36
12:18:00|2815.49
12:18:01|2815.49
12:18:02|2815.49
12:18:03|2815.3
12:18:04|2815.3
12:18:05|2815.31
12:18:06|2815.31
12:18:07|2815.31
12:18:08|2815.31
12:18:09|2814.87
12:18:11|2814.87
12:18:12|2814.87
12:18:13|2814.87
12:18:14|2815.34
12:18:15|2815.49
12:18:17|2815.49
12:18:18|2815.49
12:18:18|2815.49
12:18:19|2815.49
12:18:21|2815.49
12:18:22|2815.49
12:18:23|2815.49
12:18:24|2815.42
12:18:25|2815.42
12:18:26|2815.42
12:18:27|2815.46
12:18:28|2815.46
12:18:29|2814.69
12:18:31|2814.69
12:18:32|2814.69
12:18:33|2814.69
12:18:34|2814.69
12:18:35|2814.69
12:18:36|2814.69
12:18:37|2814.69
12:18:38|2814.69
12:18:40|2814.69
12:18:40|2814.69
12:18:41|2814.69
12:18:42|2814.69
12:18:44|2814.69
12:18:45|2814.4
12:18:46|2814.4
12:18:47|2814.4
12:18:48|2814.4
12:18:49|2814.4
12:18:50|2814.4
12:18:51|2814.4
12:18:51|2814.4
12:18:52|2814.4
12:18:54|2814.4
12:18:55|2814.4
12:18:56|2815.42
12:18:56|2815.42
12:18:58|2815.42
12:18:59|2815.42
12:19:00|2815.42
12:19:01|2815.42
12:19:02|2815.42
12:19:03|2815.42
12:19:04|2815.42
12:19:05|2815.42
12:19:06|2815.42
12:19:07|2815.42
12:19:08|2815.42
12:19:09|2815.49
12:19:10|2815.49
12:19:12|2815.49
12:19:12|2815.49
12:19:13|2815.49
12:19:15|2815.49
12:19:16|2815.49
12:19:18|2815.97
12:19:19|2815.97
12:19:20|2815.97
12:19:20|2815.97
12:19:21|2815.97
12:19:22|2815.97
12:19:24|2815.97
12:19:25|2815.97
12:19:25|2815.97
12:19:26|2815.97
12:19:28|2815.97
12:19:28|2815.97
12:19:30|2815.96
12:19:32|2815.96
12:19:32|2816.06
12:19:34|2816.53
12:19:34|2816.88
12:19:36|2816.88
12:19:37|2816.88
12:19:37|2816.88
12:19:38|2816.88
12:19:39|2816.88
12:19:41|2816.88
12:19:41|2816.19
12:19:42|2816.19
12:19:44|2816.19
12:19:44|2816.19
12:19:46|2816.19
12:19:46|2816.19
12:19:47|2816.19
12:19:48|2816.19
12:19:49|2816.19
12:19:50|2816.19
12:19:52|2816.19
12:19:53|2816.19
12:19:54|2816.19
12:19:55|2816.19
12:19:56|2816.19
12:19:57|2816.19
12:19:58|2816.19
12:19:59|2816.19
12:20:00|2816.19
12:20:01|2816.19
12:20:02|2815.51
12:20:03|2815.51
12:20:04|2815.51
12:20:05|2815.59
12:20:06|2815.59
12:20:07|2815.59
12:20:08|2815.59
12:20:09|2815.59
12:20:10|2815.37
12:20:11|2815.37
12:20:13|2815.37
12:20:14|2815.45
12:20:15|2816.08
12:20:16|2816.08
12:20:17|2816.15
12:20:19|2816.15
12:20:20|2816.15
12:20:21|2816.15
12:20:22|2816.15
12:20:23|2816.15
12:20:24|2816.29
12:20:25|2816.29
12:20:26|2815.78
12:20:27|2816.12
12:20:29|2816.12
12:20:30|2816.12
12:20:31|2816.12
12:20:32|2816.12
12:20:33|2816.12
12:20:34|2815.4
12:20:35|2815.4
12:20:36|2815.4
12:20:37|2815.4
12:20:38|2815.4
12:20:39|2815.4
12:20:40|2815.4
12:20:41|2814.96
12:20:42|2814.96
12:20:43|2815.2
12:20:44|2815.2
12:20:45|2815.2
12:20:46|2815.2
12:20:47|2815.2
12:20:48|2815.2
12:20:49|2815.2
12:20:50|2814.96
12:20:51|2814.96
12:20:52|2814.96
12:20:54|2814.96
12:20:54|2814.96
12:20:55|2814.96
12:20:57|2814.77
12:20:58|2814.77
12:21:00|2814.78
12:21:00|2814.78
12:21:01|2814.78
12:21:02|2814.98
12:21:03|2815.62
12:21:04|2815.62
12:21:05|2815.63
12:21:06|2815.63
12:21:08|2815.63
12:21:08|2815.08
12:21:09|2815.08
12:21:10|2815.08
12:21:11|2815.08
12:21:13|2815.08
12:21:15|2815.08
12:21:16|2815.08
12:21:17|2815.08
12:21:18|2815.08
12:21:20|2814.72
12:21:21|2814.72
12:21:21|2814.72
12:21:23|2814.72
12:21:24|2814.72
12:21:25|2814.76
12:21:26|2814.76
12:21:27|2814.76
12:21:28|2814.76
12:21:29|2814.76
12:21:30|2814.76
12:21:31|2814.76
12:21:32|2814.76
12:21:33|2814.76
12:21:34|2814.76
12:21:35|2814.76
12:21:36|2814.76
12:21:38|2815.1
12:21:39|2815.1
12:21:39|2815.1
12:21:41|2815.1
12:21:41|2815.1
12:21:43|2815.1
12:21:44|2815.1
12:21:45|2815.1
12:21:46|2814.7
12:21:47|2814.72
12:21:48|2814.68
12:21:49|2814.68
12:21:50|2814.29
12:21:51|2814.29
12:21:52|2814.29
12:21:53|2814.29
12:21:55|2814.29
12:21:55|2814.29
12:21:57|2814.29
12:21:57|2814.4
12:21:58|2814.4
12:21:59|2814.4
12:22:00|2814.4
12:22:01|2814.4
12:22:02|2814.4
12:22:04|2814.4
12:22:04|2814.4
12:22:06|2814.43
12:22:06|2814.43
12:22:08|2814.46
12:22:09|2814.46
12:22:10|2814.46
12:22:11|2814.46
12:22:12|2815.
12:22:13|2815.66
12:22:14|2815.66
12:22:16|2815.66
12:22:16|2815.67
12:22:18|2815.67
12:22:19|2815.67
12:22:20|2815.67
12:22:21|2815.67
12:22:22|2815.67
12:22:23|2815.67
12:22:24|2815.67
12:22:25|2815.67
12:22:27|2816.02
12:22:28|2816.02
12:22:29|2816.02
12:22:30|2816.02
12:22:31|2816.02
12:22:32|2816.02
12:22:34|2816.02
12:22:34|2816.02
12:22:35|2816.02
12:22:36|2816.02
12:22:37|2816.02
12:22:38|2816.02
12:22:39|2816.02
12:22:41|2816.02
12:22:41|2816.02
12:22:43|2815.92
12:22:44|2815.92
12:22:45|2815.92
12:22:46|2815.92
12:22:47|2815.92
12:22:48|2815.92
12:22:49|2815.92
12:22:50|2815.92
12:22:50|2815.92
12:22:52|2815.92
12:22:52|2815.87
12:22:54|2815.87
12:22:55|2815.87
12:22:56|2815.87
12:22:57|2815.87
12:22:58|2815.87
12:22:59|2815.87
12:23:00|2815.87
12:23:01|2815.87
12:23:02|2815.87
12:23:03|2815.87
12:23:04|2815.72
12:23:05|2815.71
12:23:06|2815.71
12:23:07|2815.71
12:23:08|2815.56
12:23:08|2815.56
12:23:09|2815.54
12:23:10|2815.54
12:23:12|2815.54
12:23:12|2815.54
12:23:14|2815.54
12:23:14|2815.54
12:23:17|2815.54
12:23:17|2815.54
12:23:18|2815.54
12:23:19|2815.54
12:23:20|2815.54
12:23:21|2815.54
12:23:23|2815.54
12:23:23|2815.54
12:23:25|2815.54
12:23:27|2815.54
12:23:27|2815.54
12:23:28|2815.54
12:23:29|2815.54
12:23:30|2815.54
12:23:31|2815.54
12:23:32|2815.54
12:23:33|2815.54
12:23:34|2815.54
12:23:35|2815.54
12:23:36|2815.54
12:23:37|2814.68
12:23:39|2814.68
12:23:39|2814.68
12:23:40|2814.69
12:23:41|2814.69
12:23:42|2814.69
12:23:43|2814.69
12:23:44|2814.69
12:23:46|2814.69
12:23:47|2814.69
12:23:48|2814.69
12:23:49|2814.69
12:23:51|2814.69
12:23:51|2814.69
12:23:52|2814.69
12:23:53|2814.69
12:23:54|2814.69
12:23:55|2814.69
12:23:56|2814.69
12:23:57|2814.69
12:23:58|2814.69
12:23:59|2814.69
12:24:00|2814.69
12:24:01|2814.69
12:24:02|2814.69
12:24:03|2814.69
12:24:04|2814.69
12:24:05|2814.69
12:24:06|2814.69
12:24:07|2814.69
12:24:08|2814.27
12:24:09|2814.27
12:24:10|2814.27
12:24:11|2814.27
12:24:12|2814.51
12:24:13|2814.51
12:24:14|2814.51
12:24:16|2814.51
12:24:18|2814.51
12:24:19|2814.51
12:24:20|2814.51
12:24:21|2814.51
12:24:22|2814.51
12:24:23|2814.07
12:24:24|2814.42
12:24:25|2814.42
12:24:26|2814.42
12:24:27|2814.42
12:24:29|2814.42
12:24:30|2814.42
12:24:31|2814.42
12:24:32|2814.42
12:24:33|2814.42
12:24:34|2814.08
12:24:35|2814.08
12:24:36|2814.08
12:24:37|2814.08
12:24:38|2814.08
12:24:39|2814.08
12:24:40|2813.98
12:24:41|2813.98
12:24:42|2813.98
12:24:43|2813.98
12:24:43|2813.98
12:24:45|2813.98
12:24:45|2814.28
12:24:47|2814.53
12:24:48|2814.53
12:24:49|2814.53
12:24:50|2814.53
12:24:51|2814.53
12:24:52|2814.53
12:24:53|2814.53
12:24:54|2814.53
12:24:55|2814.61
12:24:56|2814.61
12:24:57|2814.61
12:24:58|2814.48
12:24:59|2814.48
12:24:59|2814.48
12:25:01|2814.48
12:25:01|2814.48
12:25:03|2814.48
12:25:03|2814.52
12:25:05|2814.52
12:25:06|2814.52
12:25:07|2814.52
12:25:07|2813.78
12:25:09|2813.92
12:25:10|2813.92
12:25:11|2813.92
12:25:12|2813.79
12:25:13|2813.79
12:25:14|2813.79
12:25:15|2813.79
12:25:16|2813.79
12:25:18|2813.79
12:25:19|2813.79
12:25:21|2814.05
12:25:22|2814.05
12:25:23|2814.05
12:25:24|2814.05
12:25:26|2814.05
12:25:26|2813.82
12:25:27|2813.82
12:25:28|2813.82
12:25:29|2813.82
12:25:30|2813.82
12:25:31|2813.82
12:25:32|2813.82
12:25:33|2813.82
12:25:34|2814.
12:25:35|2814.
12:25:36|2814.
12:25:37|2814.
12:25:38|2814.
12:25:39|2814.
12:25:40|2814.
12:25:41|2814.38
12:25:42|2814.38
12:25:43|2814.38
12:25:44|2814.38
12:25:45|2814.44
12:25:46|2814.44
12:25:47|2814.44
12:25:48|2814.44
12:25:49|2814.44
12:25:50|2814.44
12:25:51|2814.44
12:25:52|2814.44
12:25:53|2814.54
12:25:54|2814.54
12:25:55|2814.54
12:25:56|2814.54
12:25:57|2814.54
12:25:58|2814.54
12:25:59|2814.54
12:26:00|2814.93
12:26:01|2814.93
12:26:02|2814.93
12:26:03|2814.93
12:26:04|2814.93
12:26:05|2814.93
12:26:06|2815.16
12:26:07|2815.16
12:26:08|2815.16
12:26:09|2815.16
12:26:10|2816.14
12:26:11|2816.14
12:26:12|2816.07
12:26:13|2816.07
12:26:14|2816.07
12:26:16|2816.07
12:26:17|2816.07
12:26:19|2816.07
12:26:20|2816.07
12:26:21|2816.07
12:26:22|2816.07
12:26:23|2816.07
12:26:24|2816.07
12:26:25|2816.07
12:26:26|2816.07
12:26:27|2815.86
12:26:28|2815.86
12:26:29|2815.86
12:26:30|2815.86
12:26:31|2816.7
12:26:32|2816.72
12:26:33|2816.72
12:26:34|2816.72
12:26:35|2817.35
12:26:36|2817.35
12:26:37|2817.35
12:26:38|2817.35
12:26:39|2817.35
12:26:40|2817.35
12:26:41|2817.31
12:26:42|2817.31
12:26:43|2817.31
12:26:44|2817.31
12:26:45|2817.31
12:26:46|2817.31
12:26:47|2817.31
12:26:48|2817.31
12:26:49|2817.31
12:26:50|2817.31
12:26:51|2817.31
12:26:52|2817.31
12:26:53|2817.99
12:26:54|2817.99
12:26:55|2817.99
12:26:56|2817.99
12:26:57|2817.99
12:26:58|2817.99
12:26:59|2817.99
12:27:00|2817.99
12:27:01|2817.99
12:27:02|2817.99
12:27:03|2817.99
12:27:04|2817.99
12:27:05|2817.35
12:27:06|2817.35
12:27:07|2817.35
12:27:08|2817.35
12:27:09|2817.35
12:27:10|2817.48
12:27:12|2817.48
12:27:12|2817.48
12:27:13|2817.48
12:27:14|2817.48
12:27:15|2817.48
12:27:16|2817.48
12:27:17|2817.48
12:27:19|2817.48
12:27:21|2817.48
12:27:21|2817.48
12:27:22|2817.48
12:27:24|2817.48
12:27:25|2818.56
12:27:25|2819.09
12:27:27|2819.09
12:27:28|2818.9
12:27:28|2818.9
12:27:30|2818.9
12:27:30|2818.9
12:27:32|2819.4
12:27:33|2819.4
12:27:34|2819.4
12:27:36|2818.45
12:27:37|2818.45
12:27:37|2818.47
12:27:38|2818.47
12:27:39|2818.47
12:27:41|2818.46
12:27:41|2818.46
12:27:43|2818.46
12:27:43|2817.93
12:27:45|2817.59
12:27:45|2817.59
12:27:47|2817.59
12:27:48|2817.59
12:27:48|2817.59
12:27:49|2817.59
12:27:50|2817.59
12:27:51|2817.59
12:27:52|2817.82
12:27:54|2817.82
12:27:54|2817.82
12:27:55|2817.82
12:27:56|2817.82
12:27:58|2817.82
12:27:59|2817.82
12:27:59|2817.82
12:28:00|2817.82
12:28:01|2817.82
12:28:03|2817.87
12:28:04|2818.43
12:28:04|2818.52
12:28:05|2818.52
12:28:06|2818.52
12:28:07|2818.52
12:28:09|2818.52
12:28:09|2818.92
12:28:10|2818.92
12:28:11|2818.92
12:28:12|2819.15
12:28:13|2819.58
12:28:14|2819.7
12:28:15|2819.87
12:28:16|2819.87
12:28:17|2819.66
12:28:18|2819.66
12:28:19|2819.66
12:28:21|2820.
12:28:22|2820.
12:28:23|2820.08
12:28:25|2819.5
12:28:26|2819.5
12:28:27|2819.5
12:28:28|2819.5
12:28:29|2819.5
12:28:30|2819.5
12:28:31|2819.5
12:28:32|2819.5
12:28:33|2819.5
12:28:34|2819.5
12:28:35|2819.5
12:28:36|2819.31
12:28:37|2819.31
12:28:38|2819.31
12:28:39|2819.31
12:28:40|2818.92
12:28:41|2818.92
12:28:42|2818.92
12:28:43|2819.39
12:28:44|2819.39
12:28:45|2819.51
12:28:46|2819.51
12:28:47|2819.67
12:28:48|2819.67
12:28:49|2819.67
12:28:50|2819.67
12:28:51|2819.67
12:28:52|2819.67
12:28:53|2819.74
12:28:54|2818.91
12:28:55|2818.91
12:28:56|2818.91
12:28:57|2818.91
12:28:58|2818.62
12:28:59|2818.62
12:29:00|2817.98
12:29:01|2818.2
12:29:02|2818.2
12:29:03|2818.2
12:29:04|2818.2
12:29:05|2818.2
12:29:06|2818.2
12:29:07|2818.2
12:29:08|2818.28
12:29:09|2818.28
12:29:10|2818.38
12:29:11|2818.38
12:29:12|2818.65
12:29:13|2818.65
12:29:14|2818.65
12:29:15|2818.88
12:29:16|2818.88
12:29:17|2819.03
12:29:18|2819.08
12:29:19|2819.08
12:29:20|2819.08
12:29:22|2819.08
12:29:23|2819.08
12:29:24|2819.08
12:29:25|2819.08
12:29:26|2819.08
12:29:27|2819.08
12:29:28|2819.03
12:29:30|2819.03
12:29:31|2819.03
12:29:32|2819.03
12:29:33|2818.88
12:29:34|2818.88
12:29:35|2818.88
12:29:36|2818.88
12:29:37|2818.88
12:29:37|2818.88
12:29:39|2818.88
12:29:40|2818.78
12:29:42|2818.78
12:29:42|2818.78
12:29:43|2818.78
12:29:44|2818.78
12:29:45|2818.78
12:29:47|2818.78
12:29:48|2818.78
12:29:49|2818.78
12:29:50|2818.78
12:29:51|2818.78
12:29:51|2818.78
12:29:53|2818.58
12:29:54|2818.58
12:29:55|2818.58
12:29:55|2818.58
12:29:57|2818.58
12:29:58|2818.65
12:30:00|2818.66
12:30:00|2819.37
12:30:01|2819.37
12:30:02|2819.37
12:30:03|2819.24
12:30:04|2819.24
12:30:05|2819.16
12:30:06|2819.16
12:30:07|2819.16
12:30:08|2819.16
12:30:09|2819.16
12:30:11|2819.16
12:30:12|2819.16
12:30:13|2818.57
12:30:14|2818.57
12:30:15|2818.57
12:30:16|2818.57
12:30:17|2817.92
12:30:18|2817.82
12:30:19|2817.82
12:30:20|2817.82
12:30:21|2817.82
12:30:23|2817.37
12:30:23|2817.37
12:30:24|2817.37
12:30:25|2817.37
12:30:27|2817.37
12:30:28|2817.37
12:30:29|2817.37
12:30:31|2817.31
12:30:32|2817.31
12:30:32|2817.66
12:30:33|2817.82
12:30:35|2817.82
12:30:36|2817.82
12:30:37|2817.89
12:30:38|2818.31
12:30:39|2818.31
12:30:40|2818.31
12:30:41|2818.25
12:30:42|2818.3
12:30:43|2818.3
12:30:44|2818.3
12:30:45|2818.3
12:30:46|2818.3
12:30:47|2818.3
12:30:48|2818.61
12:30:49|2818.61
12:30:50|2818.61
12:30:51|2818.61
12:30:52|2818.61
12:30:53|2818.61
12:30:54|2818.49
12:30:55|2818.49
12:30:56|2818.49
12:30:57|2818.49
12:30:58|2818.49
12:30:59|2818.49
12:31:00|2818.49
12:31:01|2818.49
12:31:03|2817.74
12:31:04|2818.51
12:31:05|2818.51
12:31:06|2818.51
12:31:07|2818.51
12:31:07|2818.51
12:31:08|2818.51
12:31:09|2818.51
12:31:10|2818.27
12:31:11|2818.27
12:31:13|2818.03
12:31:14|2818.03
12:31:14|2818.03
12:31:15|2818.03
12:31:16|2818.03
12:31:17|2818.03
12:31:19|2818.03
12:31:19|2818.03
12:31:21|2818.03
12:31:21|2818.26
12:31:23|2818.26
12:31:23|2818.26
12:31:25|2818.26
12:31:27|2819.07
12:31:28|2819.07
12:31:29|2819.38
12:31:30|2819.38
12:31:31|2820.24
12:31:32|2820.24
12:31:33|2820.24
12:31:34|2820.24
12:31:35|2820.24
12:31:36|2820.24
12:31:37|2820.05
12:31:38|2820.25
12:31:39|2820.25
12:31:41|2820.25
12:31:42|2820.85
12:31:43|2821.66
12:31:44|2821.07
12:31:45|2821.39
12:31:46|2821.39
12:31:47|2821.39
12:31:48|2820.88
12:31:49|2821.17
12:31:50|2821.67
12:31:51|2821.99
12:31:52|2821.99
12:31:53|2821.99
12:31:54|2821.99
12:31:55|2821.99
12:31:56|2821.99
12:31:57|2821.99
12:31:58|2821.88
12:31:59|2821.88
12:32:01|2821.88
12:32:02|2821.88
12:32:02|2821.88
12:32:03|2821.5
12:32:05|2821.5
12:32:06|2821.5
12:32:07|2820.55
12:32:08|2820.55
12:32:09|2820.55
12:32:10|2820.55
12:32:11|2820.55
12:32:12|2820.55
12:32:13|2820.55
12:32:14|2821.46
12:32:15|2821.46
12:32:16|2821.46
12:32:17|2821.46
12:32:18|2821.46
12:32:19|2821.46
12:32:20|2821.46
12:32:21|2821.46
12:32:22|2821.46
12:32:24|2820.07
12:32:25|2821.36
12:32:27|2820.97
12:32:28|2820.97
12:32:29|2820.97
12:32:30|2820.97
12:32:31|2820.97
12:32:32|2820.97
12:32:33|2819.99
12:32:34|2819.99
12:32:35|2819.99
12:32:36|2820.52
12:32:37|2821.04
12:32:38|2821.04
12:32:39|2821.57
12:32:40|2821.57
12:32:40|2821.57
12:32:41|2820.78
12:32:43|2820.78
12:32:44|2820.78
12:32:45|2820.78
12:32:46|2820.78
12:32:47|2820.78
12:32:48|2820.78
12:32:49|2820.6
12:32:50|2820.61
12:32:50|2820.52
12:32:52|2820.52
12:32:53|2820.52
12:32:53|2820.57
12:32:55|2820.57
12:32:56|2820.57
12:32:57|2820.57
12:32:57|2820.57
12:32:59|2820.57
12:33:01|2820.57
12:33:01|2820.51
12:33:02|2820.12
12:33:03|2820.25
12:33:04|2820.25
12:33:05|2820.25
12:33:07|2820.25
12:33:07|2820.25
12:33:08|2820.65
12:33:10|2820.65
12:33:11|2820.65
12:33:12|2820.65
12:33:13|2820.3
12:33:14|2820.3
12:33:15|2820.3
12:33:16|2820.3
12:33:17|2820.41
12:33:18|2820.41
12:33:19|2820.41
12:33:20|2820.41
12:33:21|2820.41
12:33:22|2820.41
12:33:23|2820.41
12:33:24|2821.71
12:33:25|2822.17
12:33:27|2822.17
12:33:27|2822.17
12:33:28|2822.17
12:33:30|2822.1
12:33:30|2821.62
12:33:32|2821.62
12:33:33|2821.64
12:33:34|2821.64
12:33:35|2821.66
12:33:36|2821.56
12:33:38|2821.12
12:33:39|2821.12
12:33:40|2821.47
12:33:41|2821.47
12:33:42|2821.47
12:33:42|2821.47
12:33:44|2821.47
12:33:44|2822.07
12:33:46|2821.79
12:33:47|2821.71
12:33:48|2821.51
12:33:49|2821.46
12:33:50|2821.46
12:33:51|2821.46
12:33:52|2821.46
12:33:53|2821.57
12:33:54|2821.57
12:33:55|2821.57
12:33:56|2822.11
12:33:57|2822.11
12:33:58|2822.11
12:33:59|2822.11
12:34:00|2822.11
12:34:02|2821.72
12:34:02|2821.72
12:34:04|2821.72
12:34:05|2821.72
12:34:06|2821.75
12:34:08|2821.75
12:34:09|2821.75
12:34:10|2821.65
12:34:11|2821.65
12:34:12|2821.65
12:34:12|2821.65
12:34:14|2821.65
12:34:15|2821.65
12:34:16|2821.65
12:34:17|2821.65
12:34:17|2821.65
12:34:19|2821.65
12:34:20|2821.65
12:34:21|2821.65
12:34:21|2821.65
12:34:23|2821.65
12:34:24|2821.65
12:34:25|2821.65
12:34:26|2821.65
12:34:28|2821.87
12:34:29|2822.48
12:34:31|2823.8
12:34:33|2823.81
12:34:33|2823.81
12:34:34|2823.53
12:34:35|2823.27
12:34:36|2823.17
12:34:38|2823.17
12:34:39|2823.14
12:34:40|2823.57
12:34:41|2823.57
12:34:42|2823.57
12:34:43|2823.57
12:34:44|2823.57
12:34:45|2823.57
12:34:46|2823.46
12:34:46|2823.46
12:34:48|2823.43
12:34:49|2823.43
12:34:50|2823.43
12:34:50|2823.43
12:34:52|2823.43
12:34:53|2823.43
12:34:53|2823.43
12:34:55|2823.43
12:34:55|2823.75
12:34:57|2823.75
12:34:58|2823.75
12:34:58|2823.74
12:35:00|2823.74
12:35:00|2823.13
12:35:02|2823.13
12:35:03|2823.13
12:35:04|2823.13
12:35:05|2823.14
12:35:07|2823.14
12:35:07|2823.14
12:35:08|2823.14
12:35:09|2823.14
12:35:10|2823.14
12:35:11|2823.14
12:35:12|2823.57
12:35:13|2823.57
12:35:14|2823.13
12:35:15|2822.54
12:35:16|2822.36
12:35:17|2822.36
12:35:18|2822.36
12:35:19|2822.36
12:35:21|2822.36
12:35:22|2822.36
12:35:23|2822.53
12:35:24|2822.53
12:35:25|2822.83
12:35:26|2822.83
12:35:28|2823.18
12:35:29|2823.18
12:35:31|2823.18
12:35:32|2823.18
12:35:33|2823.18
12:35:33|2823.18
12:35:35|2823.18
12:35:36|2823.18
12:35:37|2823.18
12:35:38|2823.18
12:35:39|2823.05
12:35:40|2823.05
12:35:41|2823.05
12:35:42|2823.04
12:35:43|2823.04
12:35:45|2823.04
12:35:46|2823.04
12:35:46|2823.04
12:35:48|2822.75
12:35:49|2822.75
12:35:50|2822.07
12:35:51|2822.07
12:35:52|2822.07
12:35:53|2822.07
12:35:54|2822.02
12:35:55|2822.53
12:35:56|2822.52
12:35:57|2822.52
12:35:59|2822.52
12:36:00|2822.52
12:36:00|2821.94
12:36:01|2822.23
12:36:03|2822.16
12:36:03|2822.28
12:36:05|2822.54
12:36:06|2823.
12:36:07|2823.
12:36:08|2822.86
12:36:09|2822.86
12:36:09|2822.43
12:36:11|2821.97
12:36:11|2821.97
12:36:13|2821.97
12:36:14|2821.97
12:36:15|2821.97
12:36:17|2822.13
12:36:17|2822.13
12:36:19|2822.13
12:36:20|2822.77
12:36:20|2822.77
12:36:21|2822.13
12:36:23|2822.28
12:36:24|2822.28
12:36:25|2822.28
12:36:26|2822.28
12:36:28|2822.28
12:36:28|2822.24
12:36:30|2822.24
12:36:31|2822.24
12:36:32|2822.24
12:36:33|2822.24
12:36:34|2822.24
12:36:36|2822.24
12:36:36|2822.24
12:36:39|2822.24
12:36:39|2822.24
12:36:40|2822.24
12:36:41|2822.24
12:36:43|2822.13
12:36:44|2822.13
12:36:45|2822.13
12:36:46|2822.17
12:36:47|2822.01
12:36:48|2821.17
12:36:49|2821.17
12:36:50|2820.92
12:36:51|2820.92
12:36:52|2821.31
12:36:53|2821.4
12:36:54|2821.4
12:36:55|2821.49
12:36:56|2821.49
12:36:57|2821.49
12:36:58|2821.5
12:36:59|2821.39
12:37:00|2821.44
12:37:01|2821.44
12:37:02|2821.44
12:37:03|2821.44
12:37:04|2821.44
12:37:05|2821.44
12:37:06|2821.44
12:37:07|2821.44
12:37:08|2821.44
12:37:09|2821.44
12:37:10|2821.44
12:37:11|2821.44
12:37:12|2820.96
12:37:13|2820.96
12:37:14|2820.96
12:37:15|2821.16
12:37:16|2821.16
12:37:17|2821.16
12:37:18|2821.16
12:37:19|2821.16
12:37:20|2821.16
12:37:21|2820.76
12:37:22|2820.76
12:37:23|2820.84
12:37:24|2820.84
12:37:25|2820.69
12:37:26|2820.69
12:37:27|2820.85
12:37:28|2820.85
12:37:30|2820.85
12:37:31|2820.85
12:37:32|2820.71
12:37:33|2820.71
12:37:34|2820.2
12:37:36|2820.2
12:37:36|2820.2
12:37:37|2820.2
12:37:39|2820.2
12:37:39|2820.2
12:37:41|2820.2
12:37:43|2820.2
12:37:44|2820.2
12:37:46|2819.79
12:37:47|2819.13
12:37:48|2819.13
12:37:49|2819.13
12:37:51|2817.79
12:37:52|2818.08
12:37:53|2818.08
12:37:54|2818.08
12:37:55|2818.07
12:37:56|2818.07
12:37:58|2818.05
12:37:58|2818.05
12:38:00|2818.05
12:38:01|2818.05
12:38:02|2817.95
12:38:03|2818.03
12:38:04|2818.03
12:38:05|2818.03
12:38:06|2818.03
12:38:07|2817.52
12:38:08|2817.52
12:38:08|2817.52
12:38:10|2817.08
12:38:11|2817.08
12:38:12|2817.08
12:38:13|2816.45
12:38:14|2816.45
12:38:15|2816.45
12:38:16|2816.45
12:38:17|2816.45
12:38:18|2816.45
12:38:19|2816.45
12:38:19|2817.74
12:38:21|2817.74
12:38:21|2817.74
12:38:23|2817.74
12:38:23|2817.74
12:38:25|2817.74
12:38:25|2817.74
12:38:27|2817.74
12:38:28|2817.74
12:38:29|2817.74
12:38:31|2816.96
12:38:32|2816.96
12:38:33|2816.96
12:38:34|2816.96
12:38:35|2816.96
12:38:36|2816.96
12:38:38|2816.99
12:38:39|2816.99
12:38:39|2816.95
12:38:40|2816.95
12:38:42|2816.96
12:38:42|2816.95
12:38:43|2816.96
12:38:45|2816.96
12:38:45|2816.95
12:38:47|2816.95
12:38:48|2816.95
12:38:49|2816.95
12:38:51|2817.03
12:38:52|2817.03
12:38:53|2817.03
12:38:54|2817.03
12:38:54|2817.03
12:38:55|2817.03
12:38:57|2817.03
12:38:57|2816.84
12:38:58|2816.84
12:38:59|2816.84
12:39:00|2816.84
12:39:02|2816.84
12:39:03|2816.16
12:39:04|2816.16
12:39:05|2816.16
12:39:06|2816.16
12:39:07|2815.46
12:39:08|2815.46
12:39:09|2815.46
12:39:10|2815.46
12:39:11|2815.5
12:39:12|2815.5
12:39:13|2815.5
12:39:14|2815.65
12:39:15|2815.65
12:39:16|2815.65
12:39:17|2815.65
12:39:18|2815.65
12:39:19|2815.76
12:39:21|2815.65
12:39:21|2815.52
12:39:22|2815.52
12:39:23|2815.52
12:39:24|2815.52
12:39:25|2816.17
12:39:26|2816.17
12:39:27|2816.17
12:39:28|2816.17
12:39:29|2816.17
12:39:31|2816.66
12:39:33|2816.8
12:39:34|2816.8
12:39:35|2816.66
12:39:37|2816.91
12:39:38|2816.66
12:39:39|2816.67
12:39:40|2816.67
12:39:41|2816.67
12:39:43|2816.49
12:39:43|2816.49
12:39:44|2816.5
12:39:45|2816.5
12:39:46|2816.5
12:39:48|2816.5
12:39:49|2816.5
12:39:50|2816.06
12:39:52|2816.46
12:39:53|2816.44
12:39:54|2816.44
12:39:55|2816.44
12:39:56|2816.33
12:39:57|2816.34
12:39:58|2816.34
12:39:59|2816.34
12:40:00|2816.34
12:40:01|2816.34
12:40:02|2816.34
12:40:03|2816.34
12:40:04|2816.34
12:40:05|2816.34
12:40:06|2816.34
12:40:07|2816.34
12:40:08|2816.34
12:40:09|2815.2
12:40:10|2814.91
12:40:11|2814.79
12:40:12|2814.45
12:40:13|2814.45
12:40:14|2814.38
12:40:15|2814.73
12:40:16|2814.73
12:40:17|2814.37
12:40:18|2814.37
12:40:19|2814.37
12:40:20|2814.63
12:40:21|2814.63
12:40:22|2814.63
12:40:23|2814.63
12:40:24|2814.63
12:40:25|2814.63
12:40:26|2814.63
12:40:27|2814.63
12:40:28|2814.63
12:40:29|2814.63
12:40:30|2814.63
12:40:31|2814.63
12:40:32|2814.98
12:40:33|2814.98
12:40:35|2814.85
12:40:36|2815.08
12:40:37|2815.08
12:40:38|2815.08
12:40:39|2815.08
12:40:40|2815.35
12:40:41|2815.35
12:40:42|2815.35
12:40:43|2815.35
12:40:44|2815.35
12:40:45|2815.35
12:40:46|2815.23
12:40:47|2815.23
12:40:48|2815.23
12:40:49|2815.23
12:40:50|2815.23
12:40:51|2815.23
12:40:52|2815.23
12:40:53|2813.69
12:40:54|2813.69
12:40:55|2813.69
12:40:56|2813.69
12:40:57|2813.69
12:40:58|2813.69
12:41:00|2813.69
12:41:01|2813.69
12:41:01|2813.69
12:41:03|2813.69
12:41:03|2813.69
12:41:05|2813.69
12:41:06|2813.69
12:41:06|2813.69
12:41:08|2813.69
12:41:09|2813.69
12:41:09|2813.69
12:41:10|2813.69
12:41:11|2813.69
12:41:13|2815.17
12:41:14|2815.17
12:41:15|2815.17
12:41:16|2815.17
12:41:17|2814.83
12:41:18|2814.91
12:41:19|2814.02
12:41:20|2814.02
12:41:21|2814.02
12:41:22|2814.02
12:41:23|2814.02
12:41:24|2814.02
12:41:25|2814.02
12:41:26|2814.02
12:41:27|2814.02
12:41:28|2814.02
12:41:29|2814.02
12:41:30|2814.02
12:41:31|2814.02
12:41:32|2814.02
12:41:34|2814.02
12:41:35|2814.02
12:41:35|2814.02
12:41:37|2814.02
12:41:38|2813.89
12:41:39|2813.89
12:41:40|2813.9
12:41:41|2813.9
12:41:43|2813.9
12:41:44|2813.55
12:41:45|2813.55
12:41:46|2813.55
12:41:46|2813.55
12:41:47|2813.55
12:41:48|2813.55
12:41:50|2813.04
12:41:51|2812.86
12:41:51|2812.86
12:41:53|2812.86
12:41:53|2812.86
12:41:55|2812.85
12:41:56|2812.84
12:41:57|2812.84
12:41:58|2812.84
12:41:59|2812.84
12:41:59|2811.37
12:42:00|2811.37
12:42:02|2811.37
12:42:03|2810.79
12:42:03|2810.44
12:42:04|2810.44
12:42:05|2810.44
12:42:06|2810.44
12:42:07|2810.44
12:42:09|2810.44
12:42:09|2810.44
12:42:11|2810.44
12:42:11|2810.44
12:42:12|2810.44
12:42:13|2810.44
12:42:15|2810.44
12:42:15|2809.91
12:42:16|2809.96
12:42:17|2809.96
12:42:18|2809.96
12:42:19|2809.96
12:42:20|2809.96
12:42:21|2810.78
12:42:22|2810.78
12:42:23|2810.78
12:42:24|2809.86
12:42:26|2809.86
12:42:27|2809.86
12:42:28|2809.86
12:42:29|2809.86
12:42:29|2809.86
12:42:30|2807.01
12:42:32|2805.5
12:42:33|2805.39
12:42:34|2805.79
12:42:36|2805.79
12:42:37|2805.31
12:42:38|2805.31
12:42:39|2805.31
12:42:41|2805.8
12:42:42|2805.8
12:42:43|2805.8
12:42:44|2805.8
12:42:45|2805.8
12:42:46|2805.8
12:42:47|2807.33
12:42:48|2807.04
12:42:50|2807.04
12:42:51|2807.04
12:42:52|2807.04
12:42:53|2807.07
12:42:54|2807.07
12:42:55|2807.07
12:42:55|2807.07
12:42:58|2807.07
12:42:58|2807.07
12:42:59|2807.07
12:43:00|2808.6
12:43:01|2808.6
12:43:02|2807.85
12:43:03|2807.85
12:43:05|2807.76
12:43:06|2807.76
12:43:07|2807.76
12:43:08|2807.76
12:43:09|2807.76
12:43:10|2807.76
12:43:11|2807.76
12:43:12|2807.53
12:43:13|2808.28
12:43:14|2808.28
12:43:14|2808.28
12:43:16|2808.21
12:43:17|2808.21
12:43:18|2808.21
12:43:19|2808.21
12:43:20|2808.21
12:43:20|2808.21
12:43:21|2808.21
12:43:22|2808.21
12:43:25|2808.21
12:43:25|2808.21
12:43:26|2808.21
12:43:27|2808.21
12:43:28|2808.21
12:43:30|2808.21
12:43:30|2808.21
12:43:31|2808.21
12:43:32|2808.21
12:43:33|2807.58
12:43:35|2807.58
12:43:35|2807.46
12:43:37|2807.45
12:43:38|2807.45
12:43:40|2807.45
12:43:41|2806.85
12:43:42|2806.85
12:43:43|2806.85
12:43:44|2806.85
12:43:45|2806.85
12:43:46|2806.85
12:43:47|2807.72
12:43:48|2807.72
12:43:49|2807.77
12:43:51|2808.49
12:43:52|2808.49
12:43:53|2808.49
12:43:53|2808.49
12:43:55|2809.09
12:43:56|2809.09
12:43:56|2809.09
12:43:58|2809.
12:43:58|2807.73
12:43:59|2807.73
12:44:00|2808.44
12:44:01|2808.4
12:44:02|2808.4
12:44:04|2808.4
12:44:05|2808.4
12:44:06|2808.4
12:44:07|2808.4
12:44:08|2808.4
12:44:09|2808.4
12:44:10|2808.4
12:44:11|2808.4
12:44:12|2808.4
12:44:13|2808.4
12:44:14|2808.4
12:44:15|2808.48
12:44:16|2808.48
12:44:17|2807.82
12:44:18|2807.82
12:44:19|2807.82
12:44:20|2807.82
12:44:21|2807.82
12:44:22|2807.82
12:44:23|2807.94
12:44:24|2807.94
12:44:25|2807.94
12:44:26|2807.94
12:44:27|2807.94
12:44:28|2807.94
12:44:29|2807.94
12:44:30|2807.94
12:44:31|2807.94
12:44:32|2807.94
12:44:33|2807.94
12:44:34|2807.94
12:44:35|2807.94
12:44:37|2807.94
12:44:39|2807.94
12:44:40|2807.94
12:44:41|2807.94
12:44:42|2807.94
12:44:43|2807.94
12:44:44|2807.94
12:44:45|2807.94
12:44:46|2807.83
12:44:48|2807.83
12:44:48|2807.83
12:44:49|2807.83
12:44:50|2807.75
12:44:52|2807.75
12:44:52|2807.75
12:44:54|2807.75
12:44:55|2807.94
12:44:56|2807.94
12:44:57|2807.94
12:44:58|2807.94
12:44:59|2807.94
12:45:00|2807.95
12:45:01|2807.95
12:45:02|2807.95
12:45:03|2807.95
12:45:04|2807.95
12:45:05|2807.77
12:45:06|2807.77
12:45:07|2807.77
12:45:08|2807.77
12:45:09|2807.77
12:45:10|2807.77
12:45:11|2807.77
12:45:12|2807.77
12:45:13|2807.12
12:45:13|2807.12
12:45:15|2807.12
12:45:16|2807.12
12:45:17|2807.12
12:45:17|2806.39
12:45:19|2805.08
12:45:19|2802.96
12:45:21|2803.03
12:45:21|2802.83
12:45:22|2803.02
12:45:24|2803.02
12:45:24|2803.1
12:45:26|2804.06
12:45:27|2804.06
12:45:28|2804.06
12:45:28|2803.34
12:45:29|2803.11
12:45:31|2803.11
12:45:31|2803.1
12:45:33|2803.1
12:45:33|2800.
12:45:35|2800.32
12:45:36|2800.
12:45:38|2800.08
12:45:38|2801.03
12:45:39|2801.03
12:45:40|2801.03
12:45:41|2801.43
12:45:42|2801.54
12:45:43|2801.54
12:45:44|2801.95
12:45:45|2801.95
12:45:46|2801.95
12:45:47|2801.79
12:45:48|2801.79
12:45:49|2801.79
12:45:50|2801.79
12:45:51|2801.79
12:45:52|2801.79
12:45:54|2801.79
12:45:55|2801.79
12:45:56|2801.77
12:45:57|2801.8
12:45:58|2801.8
12:46:00|2801.8
12:46:00|2801.8
12:46:01|2802.69
12:46:02|2802.84
12:46:03|2802.84
12:46:04|2802.84
12:46:05|2802.84
12:46:06|2802.32
12:46:07|2801.99
12:46:08|2801.61
12:46:10|2801.07
12:46:11|2801.2
12:46:13|2801.35
12:46:13|2802.21
12:46:14|2802.21
12:46:15|2802.21
12:46:16|2802.21
12:46:17|2802.21
12:46:18|2802.21
12:46:20|2802.21
12:46:20|2802.21
12:46:21|2802.51
12:46:23|2802.51
12:46:23|2802.51
12:46:25|2802.51
12:46:26|2802.51
12:46:26|2802.51
12:46:28|2802.51
12:46:29|2802.51
12:46:29|2802.51
12:46:30|2801.88
12:46:31|2801.9
12:46:32|2801.9
12:46:33|2801.9
12:46:34|2801.82
12:46:35|2801.82
12:46:36|2801.81
12:46:38|2801.23
12:46:40|2801.23
12:46:41|2801.23
12:46:41|2800.6
12:46:43|2800.61
12:46:45|2800.81
12:46:46|2801.45
12:46:47|2801.45
12:46:48|2801.45
12:46:50|2801.93
12:46:50|2801.96
12:46:52|2801.96
12:46:53|2802.04
12:46:54|2802.04
12:46:55|2802.05
12:46:56|2802.61
12:46:57|2802.61
12:46:58|2802.61
12:46:59|2802.62
12:47:00|2802.62
12:47:01|2802.96
12:47:02|2803.03
12:47:03|2803.93
12:47:04|2803.93
12:47:05|2803.93
12:47:07|2803.93
12:47:07|2803.89
12:47:08|2803.89
12:47:09|2803.89
12:47:10|2803.89
12:47:11|2803.89
12:47:13|2804.7
12:47:13|2804.7
12:47:14|2804.7
12:47:15|2804.7
12:47:16|2804.7
12:47:17|2804.7
12:47:19|2804.7
12:47:19|2805.28
12:47:21|2805.28
12:47:21|2805.11
12:47:23|2805.11
12:47:23|2805.11
12:47:24|2805.89
12:47:25|2806.02
12:47:26|2806.02
12:47:28|2806.02
12:47:28|2805.69
12:47:30|2805.69
12:47:30|2805.69
12:47:31|2805.69
12:47:32|2805.69
12:47:33|2805.69
12:47:35|2806.38
12:47:36|2806.38
12:47:36|2806.38
12:47:38|2806.38
12:47:39|2805.69
12:47:40|2805.69
12:47:42|2804.77
12:47:43|2804.77
12:47:45|2804.77
12:47:46|2805.35
12:47:47|2805.35
12:47:48|2805.35
12:47:49|2805.35
12:47:50|2805.35
12:47:51|2805.35
12:47:52|2805.35
12:47:53|2805.35
12:47:54|2806.42
12:47:55|2806.42
12:47:56|2806.42
12:47:56|2806.42
12:47:58|2805.39
12:47:58|2805.69
12:48:00|2805.79
12:48:01|2805.79
12:48:02|2805.79
12:48:03|2805.91
12:48:04|2805.91
12:48:05|2805.91
12:48:06|2805.91
12:48:07|2805.91
12:48:08|2805.91
12:48:09|2805.91
12:48:10|2805.91
12:48:11|2805.91
12:48:12|2805.91
12:48:13|2805.91
12:48:14|2805.91
12:48:15|2805.08
12:48:16|2805.08
12:48:17|2805.08
12:48:18|2805.08
12:48:19|2805.08
12:48:20|2805.08
12:48:21|2805.08
12:48:22|2805.08
12:48:23|2805.22
12:48:24|2805.22
12:48:25|2805.18
12:48:26|2805.18
12:48:27|2805.18
12:48:27|2805.18
12:48:28|2805.18
12:48:29|2805.18
12:48:31|2805.18
12:48:32|2805.34
12:48:33|2805.33
12:48:34|2804.69
12:48:35|2804.69
12:48:36|2804.69
12:48:37|2804.67
12:48:38|2804.67
12:48:38|2804.67
12:48:41|2804.39
12:48:41|2804.39
12:48:42|2804.39
12:48:43|2804.39
12:48:45|2804.39
12:48:46|2804.39
12:48:47|2804.39
12:48:48|2804.39
12:48:49|2804.39
12:48:51|2804.98
12:48:51|2804.98
12:48:53|2804.98
12:48:54|2804.98
12:48:56|2804.91
12:48:56|2804.87
12:48:57|2804.6
12:48:59|2804.6
12:49:00|2804.6
12:49:02|2804.6
12:49:02|2804.74
12:49:03|2804.74
12:49:04|2804.74
12:49:05|2804.74
12:49:06|2804.74
12:49:08|2804.74
12:49:08|2804.74
12:49:10|2804.67
12:49:10|2804.67
12:49:12|2804.67
12:49:12|2804.67
12:49:13|2804.89
12:49:14|2804.89
12:49:16|2804.89
12:49:16|2804.89
12:49:17|2804.89
12:49:19|2804.89
12:49:20|2804.4
12:49:20|2804.35
12:49:21|2804.12
12:49:22|2803.63
12:49:23|2803.63
12:49:24|2803.63
12:49:25|2803.63
12:49:26|2803.71
12:49:27|2803.71
12:49:28|2803.71
12:49:29|2804.38
12:49:30|2804.38
12:49:31|2804.38
12:49:33|2804.05
12:49:33|2803.95
12:49:34|2803.18
12:49:36|2803.18
12:49:36|2803.18
12:49:37|2803.18
12:49:38|2802.9
12:49:39|2802.9
12:49:40|2802.9
12:49:42|2802.9
12:49:43|2802.9
12:49:45|2802.98
12:49:46|2803.5
12:49:48|2803.5
12:49:49|2803.5
12:49:51|2803.5
12:49:51|2803.5
12:49:52|2803.5
12:49:54|2803.5
12:49:55|2802.5
12:49:56|2802.35
12:49:57|2802.35
12:49:57|2802.35
12:49:59|2801.21
12:49:59|2801.21
12:50:01|2802.09
12:50:02|2802.1
12:50:03|2802.15
12:50:03|2802.15
12:50:04|2802.15
12:50:06|2801.97
12:50:08|2800.99
12:50:08|2800.99
12:50:09|2801.62
12:50:10|2801.62
12:50:11|2801.78
12:50:12|2801.21
12:50:14|2801.21
12:50:15|2801.21
12:50:16|2801.21
12:50:17|2801.79
12:50:18|2801.37
12:50:19|2801.54
12:50:21|2801.77
12:50:22|2801.77
12:50:22|2800.72
12:50:23|2800.72
12:50:24|2800.81
12:50:25|2800.2
12:50:26|2800.2
12:50:27|2800.29
12:50:29|2800.67
12:50:29|2800.67
12:50:30|2800.94
12:50:32|2801.1
12:50:33|2801.45
12:50:34|2801.45
12:50:35|2801.24
12:50:36|2801.11
12:50:37|2800.38
12:50:38|2800.38
12:50:39|2800.4
12:50:40|2800.4
12:50:41|2800.4
12:50:43|2800.26
12:50:43|2800.11
12:50:45|2800.11
12:50:46|2800.46
12:50:47|2800.46
12:50:48|2800.98
12:50:49|2801.07
12:50:51|2800.89
12:50:52|2800.33
12:50:53|2800.33
12:50:53|2800.33
12:50:55|2800.
12:50:56|2800.
12:50:57|2800.37
12:50:58|2800.37
12:50:59|2799.45
12:51:01|2799.45
12:51:01|2799.04
12:51:02|2799.04
12:51:03|2798.13
12:51:04|2797.11
12:51:05|2797.11
12:51:06|2797.11
12:51:07|2797.11
12:51:08|2797.52
12:51:09|2796.78
12:51:10|2796.78
12:51:11|2796.5
12:51:12|2796.26
12:51:13|2796.26
12:51:14|2796.26
12:51:15|2796.2
12:51:16|2796.2
12:51:17|2796.2
12:51:18|2796.2
12:51:19|2796.2
12:51:20|2796.2
12:51:21|2796.2
12:51:22|2796.2
12:51:23|2795.94
12:51:24|2795.28
12:51:25|2795.28
12:51:26|2794.47
12:51:27|2794.47
12:51:28|2794.69
12:51:29|2794.69
12:51:30|2794.69
12:51:31|2794.69
12:51:32|2794.69
12:51:33|2794.56
12:51:34|2794.84
12:51:35|2794.84
12:51:36|2794.29
12:51:37|2794.29
12:51:38|2794.29
12:51:39|2794.29
12:51:40|2794.53
12:51:41|2794.53
12:51:43|2794.29
12:51:45|2794.29
12:51:46|2794.28
12:51:46|2792.85
12:51:48|2791.49
12:51:49|2791.36
12:51:50|2791.52
12:51:51|2791.61
12:51:52|2791.61
12:51:53|2792.59
12:51:54|2792.59
12:51:55|2792.59
12:51:56|2794.02
12:51:57|2794.02
12:51:58|2794.02
12:51:59|2795.47
12:52:00|2795.74
12:52:01|2795.74
12:52:02|2795.2
12:52:03|2795.2
12:52:05|2794.2
12:52:05|2793.62
12:52:06|2793.19
12:52:07|2792.82
12:52:09|2792.82
12:52:10|2792.82
12:52:11|2792.83
12:52:12|2792.83
12:52:14|2792.91
12:52:14|2792.91
12:52:15|2792.91
12:52:16|2792.91
12:52:17|2793.37
12:52:18|2793.28
12:52:19|2793.28
12:52:20|2793.28
12:52:21|2793.28
12:52:22|2793.28
12:52:23|2793.28
12:52:24|2793.71
12:52:25|2793.71
12:52:26|2793.71
12:52:27|2793.71
12:52:28|2792.55
12:52:29|2792.55
12:52:30|2792.55
12:52:31|2792.2
12:52:32|2792.2
12:52:33|2792.2
12:52:34|2792.54
12:52:35|2792.54
12:52:37|2791.96
12:52:37|2791.34
12:52:38|2791.13
12:52:39|2790.61
12:52:40|2790.6
12:52:41|2790.3
12:52:42|2790.49
12:52:44|2790.59
12:52:45|2790.59
12:52:46|2790.59
12:52:47|2790.59
12:52:48|2790.69
12:52:49|2790.69
12:52:50|2790.69
12:52:52|2790.12
12:52:53|2790.12
12:52:53|2790.85
12:52:55|2791.13
12:52:56|2790.75
12:52:57|2790.58
12:52:58|2790.57
12:52:59|2789.51
12:53:00|2789.54
12:53:01|2789.54
12:53:02|2789.62
12:53:03|2789.71
12:53:04|2789.85
12:53:05|2789.85
12:53:06|2789.85
12:53:07|2789.82
12:53:08|2789.41
12:53:09|2788.58
12:53:10|2788.45
12:53:11|2788.71
12:53:12|2789.21
12:53:13|2788.44
12:53:14|2790.33
12:53:15|2790.33
12:53:16|2790.76
12:53:17|2790.76
12:53:18|2791.31
12:53:19|2791.77
12:53:20|2792.08
12:53:21|2792.69
12:53:22|2792.1
12:53:23|2792.45
12:53:24|2792.45
12:53:25|2792.11
12:53:26|2791.72
12:53:27|2791.72
12:53:28|2791.6
12:53:29|2791.6
12:53:30|2791.6
12:53:31|2791.6
12:53:32|2791.75
12:53:33|2791.75
12:53:34|2791.75
12:53:35|2791.43
12:53:37|2791.32
12:53:37|2791.42
12:53:38|2791.08
12:53:39|2790.68
12:53:41|2791.21
12:53:42|2791.21
12:53:43|2791.21
12:53:44|2790.96
12:53:46|2790.99
12:53:47|2790.98
12:53:48|2791.41
12:53:50|2791.91
12:53:51|2792.41
12:53:52|2792.74
12:53:53|2792.87
12:53:54|2792.87
12:53:56|2794.14
12:53:56|2794.14
12:53:57|2793.73
12:53:58|2793.33
12:53:59|2793.31
12:54:00|2793.31
12:54:01|2793.31
12:54:02|2792.58
12:54:03|2792.58
12:54:04|2792.58
12:54:05|2794.13
12:54:06|2793.78
12:54:07|2793.78
12:54:08|2793.78
12:54:09|2795.13
12:54:11|2794.32
12:54:12|2794.32
12:54:13|2794.97
12:54:14|2794.97
12:54:15|2795.75
12:54:16|2795.31
12:54:17|2794.89
12:54:18|2795.07
12:54:19|2795.23
12:54:20|2795.75
12:54:21|2795.75
12:54:22|2795.75
12:54:24|2795.75
12:54:26|2795.97
12:54:26|2795.97
12:54:28|2795.97
12:54:29|2795.72
12:54:30|2795.72
12:54:32|2795.7
12:54:34|2795.7
12:54:35|2796.08
12:54:36|2796.08
12:54:36|2796.08
12:54:38|2796.52
12:54:39|2796.52
12:54:39|2796.52
12:54:40|2796.52
12:54:42|2796.52
12:54:43|2796.52
12:54:44|2795.97
12:54:45|2795.97
12:54:47|2794.98
12:54:47|2794.98
12:54:48|2794.98
12:54:49|2794.19
12:54:50|2794.19
12:54:52|2794.16
12:54:54|2794.16
12:54:55|2794.76
12:54:55|2794.76
12:54:56|2794.76
12:54:58|2794.76
12:54:58|2794.77
12:54:59|2794.92
12:55:01|2794.92
12:55:02|2794.92
12:55:03|2794.92
12:55:04|2794.92
12:55:05|2794.92
12:55:06|2794.92
12:55:08|2794.92
12:55:09|2795.46
12:55:10|2795.12
12:55:10|2795.17
12:55:11|2795.17
12:55:13|2795.17
12:55:13|2795.32
12:55:14|2795.32
12:55:15|2795.32
12:55:16|2794.76
12:55:18|2795.4
12:55:19|2795.4
12:55:20|2795.4
12:55:20|2795.98
12:55:21|2796.66
12:55:23|2797.16
12:55:23|2797.26
12:55:24|2797.26
12:55:25|2797.29
12:55:26|2797.29
12:55:27|2797.11
12:55:28|2797.11
12:55:29|2797.11
12:55:30|2796.55
12:55:31|2796.55
12:55:33|2796.55
12:55:33|2796.57
12:55:34|2796.42
12:55:35|2795.85
12:55:36|2795.85
12:55:37|2795.85
12:55:39|2795.85
12:55:40|2795.85
12:55:40|2795.85
12:55:41|2795.85
12:55:42|2795.49
12:55:43|2795.49
12:55:44|2795.49
12:55:45|2795.49
12:55:47|2795.49
12:55:48|2795.49
12:55:49|2795.29
12:55:51|2795.5
12:55:52|2795.5
12:55:53|2795.5
12:55:54|2795.84
12:55:56|2795.84
12:55:56|2795.84
12:55:57|2795.84
12:55:58|2794.6
12:55:59|2794.6
12:56:01|2794.14
12:56:02|2794.14
12:56:03|2793.51
12:56:03|2793.11
12:56:04|2793.11
12:56:06|2792.43
12:56:07|2792.43
12:56:08|2792.43
12:56:09|2792.43
12:56:10|2793.14
12:56:11|2793.48
12:56:12|2794.29
12:56:13|2794.29
12:56:14|2794.29
12:56:15|2794.29
12:56:16|2794.29
12:56:17|2794.32
12:56:19|2794.32
12:56:20|2794.32
12:56:21|2794.32
12:56:22|2794.32
12:56:23|2795.08
12:56:24|2795.08
12:56:25|2795.08
12:56:26|2795.08
12:56:27|2795.08
12:56:28|2795.08
12:56:28|2795.08
12:56:30|2795.61
12:56:31|2795.61
12:56:31|2795.12
12:56:33|2795.12
12:56:34|2795.12
12:56:35|2795.12
12:56:36|2795.12
12:56:36|2794.48
12:56:37|2794.48
12:56:38|2794.48
12:56:40|2794.61
12:56:41|2794.
12:56:42|2793.6
12:56:42|2793.6
12:56:44|2793.93
12:56:45|2793.93
12:56:46|2793.93
12:56:47|2793.93
12:56:48|2794.58
12:56:50|2794.58
12:56:51|2794.73
12:56:53|2794.73
12:56:54|2794.39
12:56:55|2794.39
12:56:56|2794.39
12:56:57|2794.39
12:56:58|2794.39
12:56:59|2794.73
12:56:59|2794.73
12:57:01|2794.73
12:57:02|2794.73
12:57:03|2794.73
12:57:04|2795.19
12:57:05|2795.19
12:57:06|2795.19
12:57:07|2795.19
12:57:08|2795.79
12:57:09|2795.79
12:57:10|2795.79
12:57:11|2794.7
12:57:12|2794.42
12:57:13|2794.42
12:57:14|2794.42
12:57:15|2794.42
12:57:16|2794.5
12:57:17|2795.09
12:57:18|2795.6
12:57:19|2795.6
12:57:20|2795.42
12:57:21|2795.42
12:57:22|2795.42
12:57:23|2795.42
12:57:24|2795.42
12:57:25|2795.42
12:57:26|2795.42
12:57:27|2795.42
12:57:28|2795.42
12:57:29|2795.42
12:57:30|2795.42
12:57:31|2795.42
12:57:32|2795.42
12:57:33|2795.42
12:57:34|2795.42
12:57:35|2795.42
12:57:36|2795.42
12:57:37|2795.42
12:57:38|2795.42
12:57:39|2794.41
12:57:40|2794.41
12:57:41|2794.41
12:57:42|2794.41
12:57:43|2794.41
12:57:44|2794.41
12:57:45|2793.74
12:57:46|2793.17
12:57:47|2793.17
12:57:49|2793.16
12:57:50|2792.68
12:57:51|2792.62
12:57:52|2791.95
12:57:54|2792.29
12:57:54|2792.29
12:57:55|2792.02
12:57:56|2792.02
12:57:57|2792.1
12:57:58|2792.11
12:58:00|2792.11
12:58:01|2792.11
12:58:03|2792.11
12:58:03|2792.11
12:58:04|2791.96
12:58:05|2791.41
12:58:06|2791.32
12:58:08|2791.32
12:58:09|2791.32
12:58:09|2791.32
12:58:11|2791.79
12:58:12|2791.79
12:58:12|2791.82
12:58:15|2791.82
12:58:15|2791.82
12:58:16|2792.62
12:58:17|2793.22
12:58:18|2793.22
12:58:19|2793.22
12:58:20|2793.22
12:58:22|2792.54
12:58:23|2791.92
12:58:23|2791.92
12:58:25|2791.3
12:58:25|2791.3
12:58:27|2791.3
12:58:28|2791.3
12:58:29|2790.92
12:58:30|2790.92
12:58:31|2790.92
12:58:31|2790.88
12:58:33|2790.88
12:58:34|2790.88
12:58:35|2791.23
12:58:36|2791.23
12:58:36|2791.23
12:58:38|2791.42
12:58:38|2791.42
12:58:40|2791.42
12:58:41|2791.42
12:58:42|2791.42
12:58:43|2791.42
12:58:43|2791.42
12:58:45|2791.42
12:58:47|2791.42
12:58:47|2791.42
12:58:48|2791.6
12:58:50|2791.3
12:58:52|2791.3
12:58:53|2791.3
12:58:55|2791.3
12:58:56|2791.3
12:58:57|2791.3
12:58:57|2791.3
12:58:59|2791.3
12:59:00|2791.17
12:59:00|2790.7
12:59:02|2790.79
12:59:03|2790.79
12:59:04|2790.44
12:59:04|2790.44
12:59:06|2790.44
12:59:06|2790.44
12:59:08|2790.44
12:59:09|2790.44
12:59:10|2790.44
12:59:11|2790.44
12:59:12|2790.69
12:59:13|2790.69
12:59:14|2790.69
12:59:15|2791.28
12:59:16|2791.28
12:59:17|2791.28
12:59:18|2791.28
12:59:19|2791.28
12:59:21|2791.28
12:59:21|2791.28
12:59:22|2792.27
12:59:23|2792.27
12:59:24|2791.75
12:59:25|2791.75
12:59:27|2791.75
12:59:27|2791.75
12:59:28|2791.75
12:59:29|2791.75
12:59:30|2791.13
12:59:31|2791.52
12:59:32|2791.52
12:59:34|2791.7
12:59:34|2791.7
12:59:35|2791.52
12:59:37|2791.52
12:59:38|2791.52
12:59:39|2791.28
12:59:41|2791.36
12:59:41|2791.36
12:59:43|2791.46
12:59:44|2791.46
12:59:45|2791.46
12:59:46|2791.46
12:59:47|2791.46
12:59:48|2791.46
12:59:49|2791.46
12:59:50|2791.46
12:59:52|2791.46
12:59:52|2791.57
12:59:54|2791.57
12:59:55|2791.57
12:59:56|2791.57
12:59:57|2791.57
12:59:59|2791.57
12:59:59|2791.57
13:00:01|2791.57
13:00:02|2791.68
13:00:03|2791.68
13:00:04|2791.68
13:00:05|2791.68
13:00:06|2791.68
13:00:07|2791.68
13:00:09|2791.68
13:00:10|2791.68
13:00:11|2791.68
13:00:12|2791.68
13:00:12|2791.68
13:00:14|2791.14
13:00:14|2790.86
13:00:16|2790.2
13:00:17|2790.6
13:00:18|2790.6
13:00:19|2790.4
13:00:20|2790.4
13:00:21|2791.29
13:00:22|2791.29
13:00:23|2791.29
13:00:24|2791.16
13:00:26|2791.16
13:00:26|2791.26
13:00:27|2791.26
13:00:28|2791.26
13:00:30|2791.26
13:00:31|2791.26
13:00:31|2790.92
13:00:32|2791.59
13:00:34|2791.59
13:00:35|2791.59
13:00:35|2791.59
13:00:36|2791.08
13:00:37|2791.08
13:00:38|2791.08
13:00:39|2790.99
13:00:40|2790.99
13:00:41|2790.99
13:00:43|2790.99
13:00:44|2790.51
13:00:44|2789.8
13:00:45|2789.17
13:00:46|2789.17
13:00:47|2789.17
13:00:48|2789.17
13:00:49|2789.17
13:00:50|2789.17
13:00:52|2789.17
13:00:54|2788.75
13:00:55|2787.99
13:00:56|2787.99
13:00:57|2787.99
13:00:58|2787.99
13:00:59|2789.21
13:01:01|2789.21
13:01:01|2789.33
13:01:03|2789.33
13:01:04|2789.33
13:01:05|2789.33
13:01:07|2789.33
13:01:08|2789.33
13:01:09|2788.12
13:01:10|2788.53
13:01:11|2788.53
13:01:12|2789.39
13:01:13|2789.39
13:01:15|2789.39
13:01:16|2789.39
13:01:16|2789.39
13:01:19|2789.39
13:01:19|2789.39
13:01:20|2789.39
13:01:21|2789.39
13:01:22|2789.39
13:01:23|2789.39
13:01:24|2789.39
13:01:25|2789.39
13:01:26|2789.39
13:01:27|2789.39
13:01:28|2789.39
13:01:29|2792.62
13:01:30|2792.62
13:01:32|2792.62
13:01:33|2792.04
13:01:34|2792.04
13:01:35|2792.04
13:01:36|2791.48
13:01:37|2791.48
13:01:38|2791.48
13:01:39|2791.48
13:01:40|2791.14
13:01:42|2791.14
13:01:42|2791.14
13:01:44|2791.14
13:01:44|2791.14
13:01:45|2791.01
13:01:46|2791.01
13:01:47|2791.01
13:01:49|2791.01
13:01:50|2790.1
13:01:51|2789.69
13:01:52|2789.69
13:01:54|2789.69
13:01:55|2789.25
13:01:56|2789.57
13:01:57|2789.57
13:01:58|2789.57
13:02:00|2789.57
13:02:01|2789.57
13:02:02|2790.46
13:02:03|2790.39
13:02:03|2790.39
13:02:05|2790.39
13:02:06|2790.88
13:02:06|2790.88
13:02:07|2790.88
13:02:08|2790.78
13:02:10|2790.78
13:02:10|2790.78
13:02:12|2790.78
13:02:13|2790.98
13:02:14|2790.68
13:02:14|2790.68
13:02:16|2790.68
13:02:17|2790.68
13:02:17|2790.15
13:02:18|2790.15
13:02:20|2790.15
13:02:21|2789.64
13:02:21|2789.64
13:02:22|2790.14
13:02:23|2790.14
13:02:24|2790.14
13:02:26|2790.14
13:02:27|2791.98
13:02:27|2791.98
13:02:29|2791.98
13:02:29|2792.01
13:02:31|2791.93
13:02:32|2791.93
13:02:33|2791.93
13:02:34|2791.93
13:02:34|2791.93
13:02:35|2791.93
13:02:36|2791.93
13:02:38|2791.95
13:02:39|2791.95
13:02:39|2791.95
13:02:41|2791.95
13:02:42|2791.93
13:02:42|2791.93
13:02:44|2791.93
13:02:45|2791.93
13:02:45|2791.93
13:02:46|2791.93
13:02:47|2791.93
13:02:48|2791.93
13:02:49|2791.62
13:02:50|2791.62
13:02:52|2791.62
13:02:53|2791.62
13:02:54|2791.62
13:02:55|2791.62
13:02:57|2791.62
13:02:58|2791.7
13:02:59|2791.7
13:03:00|2791.7
13:03:02|2791.7
13:03:02|2791.7
13:03:04|2791.7
13:03:05|2791.13
13:03:06|2790.85
13:03:07|2790.78
13:03:08|2790.78
13:03:09|2791.03
13:03:10|2790.85
13:03:11|2790.85
13:03:12|2790.85
13:03:13|2790.85
13:03:14|2790.69
13:03:15|2790.69
13:03:17|2790.69
13:03:18|2790.24
13:03:18|2790.24
13:03:20|2790.24
13:03:21|2790.24
13:03:22|2790.24
13:03:22|2790.24
13:03:24|2790.24
13:03:24|2790.24
13:03:26|2790.24
13:03:27|2790.24
13:03:28|2790.24
13:03:29|2790.84
13:03:30|2790.84
13:03:31|2790.19
13:03:32|2790.19
13:03:33|2790.19
13:03:34|2790.19
13:03:35|2790.19
13:03:36|2790.85
13:03:37|2790.85
13:03:38|2790.85
13:03:39|2790.85
13:03:41|2790.85
13:03:41|2790.93
13:03:43|2791.13
13:03:44|2791.
13:03:45|2791.
13:03:46|2791.13
13:03:47|2790.86
13:03:48|2790.86
13:03:49|2790.86
13:03:50|2790.86
13:03:51|2790.86
13:03:52|2790.86
13:03:53|2790.86
13:03:54|2790.64
13:03:56|2790.64
13:03:58|2790.64
13:03:59|2790.65
13:04:00|2791.47
13:04:02|2791.47
13:04:02|2791.47
13:04:03|2791.47
13:04:05|2791.47
13:04:06|2791.47
13:04:07|2791.62
13:04:08|2791.62
13:04:09|2791.62
13:04:11|2791.71
13:04:11|2791.71
13:04:12|2791.71
13:04:14|2791.71
13:04:15|2791.71
13:04:17|2791.71
13:04:17|2791.71
13:04:18|2791.71
13:04:19|2791.71
13:04:20|2791.71
13:04:21|2792.77
13:04:22|2792.77
13:04:23|2792.85
13:04:24|2792.85
13:04:25|2792.85
13:04:26|2792.85
13:04:27|2792.85
13:04:29|2793.41
13:04:30|2793.43
13:04:31|2793.43
13:04:32|2793.43
13:04:33|2793.43
13:04:34|2793.43
13:04:35|2793.48
13:04:36|2793.48
13:04:37|2793.48
13:04:38|2793.48
13:04:39|2793.48
13:04:40|2793.48
13:04:41|2793.48
13:04:42|2793.48
13:04:43|2793.48
13:04:44|2793.48
13:04:45|2793.48
13:04:46|2793.48
13:04:47|2793.48
13:04:48|2793.48
13:04:49|2793.48
13:04:50|2793.48
13:04:51|2793.48
13:04:52|2793.48
13:04:53|2793.48
13:04:54|2793.48
13:04:55|2793.9
13:04:56|2793.9
13:04:57|2793.9
13:04:58|2793.9
13:05:00|2793.9
13:05:00|2793.9
13:05:02|2793.9
13:05:04|2793.9
13:05:05|2794.4
13:05:06|2794.4
13:05:07|2794.4
13:05:07|2794.69
13:05:08|2794.42
13:05:09|2794.42
13:05:10|2794.5
13:05:11|2794.41
13:05:13|2794.41
13:05:14|2793.64
13:05:15|2793.64
13:05:15|2793.64
13:05:16|2793.53
13:05:17|2793.65
13:05:18|2793.53
13:05:19|2793.53
13:05:21|2793.53
13:05:21|2793.53
13:05:23|2793.53
13:05:23|2793.53
13:05:24|2793.64
13:05:26|2793.64
13:05:26|2793.64
13:05:27|2793.64
13:05:28|2794.05
13:05:29|2793.72
13:05:31|2793.72
13:05:32|2793.72
13:05:33|2793.84
13:05:34|2793.84
13:05:35|2793.84
13:05:37|2793.84
13:05:37|2793.84
13:05:38|2793.84
13:05:39|2793.84
13:05:40|2793.84
13:05:41|2793.84
13:05:43|2793.84
13:05:43|2793.84
13:05:44|2793.84
13:05:45|2793.84
13:05:46|2794.61
13:05:47|2794.61
13:05:49|2794.61
13:05:49|2794.29
13:05:51|2794.29
13:05:52|2794.29
13:05:53|2794.46
13:05:54|2794.46
13:05:55|2794.46
13:05:56|2795.13
13:05:58|2795.02
13:05:58|2795.02
13:06:00|2795.02
13:06:01|2795.02
13:06:03|2795.16
13:06:03|2795.16
13:06:05|2795.16
13:06:06|2795.42
13:06:07|2795.42
13:06:08|2795.87
13:06:10|2796.29
13:06:11|2797.21
13:06:12|2797.21
13:06:13|2797.21
13:06:14|2797.21
13:06:15|2797.21
13:06:16|2797.13
13:06:17|2797.13
13:06:18|2797.29
13:06:19|2797.29
13:06:20|2796.89
13:06:21|2796.31
13:06:22|2796.31
13:06:23|2796.31
13:06:25|2796.31
13:06:25|2796.31
13:06:26|2795.97
13:06:28|2795.97
13:06:28|2795.97
13:06:30|2795.97
13:06:31|2795.97
13:06:32|2795.97
13:06:33|2795.97
13:06:34|2797.78
13:06:35|2797.78
13:06:36|2797.78
13:06:37|2797.78
13:06:38|2797.78
13:06:39|2797.78
13:06:40|2797.78
13:06:41|2797.78
13:06:42|2797.78
13:06:43|2797.78
13:06:44|2797.09
13:06:45|2797.08
13:06:46|2797.08
13:06:47|2797.08
13:06:48|2797.08
13:06:49|2797.08
13:06:51|2797.01
13:06:52|2795.99
13:06:53|2795.99
13:06:54|2796.69
13:06:55|2797.11
13:06:56|2797.25
13:06:57|2797.25
13:06:59|2796.24
13:07:00|2796.24
13:07:01|2796.24
13:07:03|2796.24
13:07:03|2796.24
13:07:04|2796.24
13:07:05|2796.24
13:07:07|2796.24
13:07:08|2795.62
13:07:09|2795.62
13:07:10|2795.62
13:07:11|2795.62
13:07:12|2795.62
13:07:13|2795.62
13:07:15|2795.08
13:07:16|2794.6
13:07:16|2794.6
13:07:17|2794.6
13:07:18|2794.6
13:07:20|2794.6
13:07:20|2794.6
13:07:21|2794.6
13:07:23|2794.6
13:07:24|2794.6
13:07:24|2794.12
13:07:25|2794.23
13:07:26|2794.23
13:07:27|2794.23
13:07:29|2794.23
13:07:30|2794.28
13:07:30|2794.28
13:07:31|2794.28
13:07:32|2794.35
13:07:34|2794.35
13:07:34|2794.35
13:07:35|2794.35
13:07:37|2795.41
13:07:38|2795.41
13:07:38|2795.41
13:07:39|2795.41
13:07:41|2795.41
13:07:42|2795.42
13:07:42|2795.9
13:07:43|2795.9
13:07:44|2795.9
13:07:45|2795.9
13:07:46|2795.9
13:07:47|2795.21
13:07:48|2795.21
13:07:49|2795.21
13:07:50|2795.21
13:07:51|2795.42
13:07:52|2795.27
13:07:53|2795.27
13:07:55|2795.27
13:07:55|2795.27
13:07:56|2795.27
13:07:58|2795.27
13:07:59|2795.27
13:08:00|2795.27
13:08:01|2795.27
13:08:03|2795.27
13:08:04|2795.27
13:08:05|2795.27
13:08:06|2795.27
13:08:08|2795.16
13:08:09|2795.16
13:08:09|2795.43
13:08:11|2795.63
13:08:13|2795.51
13:08:14|2796.71
13:08:15|2796.71
13:08:17|2796.71
13:08:17|2796.71
13:08:19|2796.71
13:08:19|2796.71
13:08:21|2796.71
13:08:22|2796.71
13:08:23|2796.71
13:08:24|2796.68
13:08:25|2796.68
13:08:26|2796.68
13:08:27|2796.68
13:08:28|2796.68
13:08:29|2796.68
13:08:30|2796.68
13:08:31|2796.68
13:08:32|2796.68
13:08:33|2796.68
13:08:34|2796.19
13:08:35|2796.19
13:08:36|2796.19
13:08:37|2796.19
13:08:38|2796.19
13:08:40|2795.63
13:08:41|2795.63
13:08:41|2795.63
13:08:43|2795.63
13:08:43|2795.63
13:08:45|2795.63
13:08:45|2795.63
13:08:46|2795.67
13:08:48|2795.67
13:08:49|2795.67
13:08:50|2795.67
13:08:51|2795.67
13:08:52|2795.67
13:08:53|2796.64
13:08:54|2796.65
13:08:55|2796.65
13:08:56|2797.
13:08:57|2797.6
13:08:58|2796.71
13:08:59|2796.71
13:09:01|2796.71
13:09:02|2796.8
13:09:03|2796.42
13:09:05|2796.42
13:09:06|2796.42
13:09:07|2796.42
13:09:08|2796.42
13:09:09|2796.42
13:09:10|2796.42
13:09:11|2797.68
13:09:12|2797.68
13:09:13|2797.53
13:09:14|2797.53
13:09:15|2797.49
13:09:16|2797.49
13:09:17|2797.49
13:09:18|2797.49
13:09:19|2797.49
13:09:20|2797.34
13:09:21|2798.02
13:09:22|2798.02
13:09:23|2797.77
13:09:24|2797.77
13:09:25|2797.77
13:09:26|2797.77
13:09:27|2797.77
13:09:28|2797.77
13:09:29|2797.77
13:09:30|2797.77
13:09:31|2797.77
13:09:32|2797.77
13:09:33|2797.77
13:09:34|2797.77
13:09:35|2797.77
13:09:36|2797.15
13:09:37|2797.15
13:09:38|2797.15
13:09:39|2797.15
13:09:40|2797.15
13:09:41|2797.15
13:09:42|2797.15
13:09:43|2796.63
13:09:44|2796.26
13:09:45|2795.89
13:09:47|2795.85
13:09:47|2795.85
13:09:48|2795.85
13:09:49|2795.85
13:09:50|2795.85
13:09:51|2795.75
13:09:52|2795.75
13:09:53|2795.75
13:09:54|2795.75
13:09:55|2795.75
13:09:56|2796.41
13:09:57|2796.41
13:09:58|2796.41
13:09:59|2796.41
13:10:01|2796.33
13:10:03|2795.7
13:10:03|2795.7
13:10:05|2795.7
13:10:06|2795.7
13:10:07|2795.7
13:10:08|2796.93
13:10:09|2796.93
13:10:10|2796.93
13:10:11|2796.93
13:10:12|2796.93
13:10:13|2796.93
13:10:14|2796.93
13:10:15|2796.93
13:10:16|2796.93
13:10:17|2796.93
13:10:18|2796.93
13:10:20|2796.93
13:10:20|2796.93
13:10:21|2796.93
13:10:23|2796.93
13:10:23|2796.93
13:10:25|2796.93
13:10:25|2796.93
13:10:26|2796.93
13:10:27|2796.93
13:10:28|2797.15
13:10:29|2797.15
13:10:30|2797.15
13:10:31|2797.15
13:10:33|2797.15
13:10:33|2797.15
13:10:34|2797.14
13:10:35|2797.14
13:10:37|2797.14
13:10:37|2796.67
13:10:38|2796.67
13:10:39|2796.67
13:10:41|2796.67
13:10:41|2796.67
13:10:43|2796.67
13:10:43|2796.67
13:10:44|2795.38
13:10:46|2795.15
13:10:46|2795.14
13:10:47|2795.14
13:10:48|2794.57
13:10:50|2794.67
13:10:50|2794.67
13:10:52|2794.67
13:10:53|2794.67
13:10:54|2794.67
13:10:55|2794.15
13:10:56|2794.15
13:10:57|2794.15
13:10:58|2794.04
13:10:59|2794.04
13:11:00|2793.49
13:11:01|2793.48
13:11:03|2792.94
13:11:03|2792.94
13:11:06|2792.74
13:11:07|2792.75
13:11:08|2792.75
13:11:09|2792.69
13:11:10|2792.69
13:11:11|2792.69
13:11:12|2792.69
13:11:13|2792.69
13:11:14|2791.47
13:11:15|2790.4
13:11:16|2791.09
13:11:17|2791.09
13:11:18|2791.09
13:11:19|2791.09
13:11:20|2791.09
13:11:21|2791.09
13:11:22|2791.94
13:11:23|2791.94
13:11:24|2791.94
13:11:25|2791.94
13:11:26|2792.06
13:11:27|2792.06
13:11:28|2792.06
13:11:29|2792.06
13:11:30|2792.06
13:11:31|2792.06
13:11:32|2792.06
13:11:33|2792.06
13:11:34|2792.06
13:11:35|2793.11
13:11:36|2793.11
13:11:37|2793.67
13:11:38|2793.67
13:11:39|2793.67
13:11:40|2794.46
13:11:41|2794.52
13:11:42|2794.52
13:11:43|2794.52
13:11:44|2794.52
13:11:45|2794.52
13:11:46|2793.6
13:11:47|2793.51
13:11:49|2793.51
13:11:50|2793.51
13:11:50|2793.51
13:11:52|2793.6
13:11:52|2793.6
13:11:53|2793.6
13:11:55|2793.6
13:11:56|2794.25
13:11:57|2794.25
13:11:57|2794.25
13:11:58|2794.25
13:12:00|2794.25
13:12:00|2794.25
13:12:02|2794.25
13:12:03|2794.25
13:12:04|2794.25
13:12:05|2793.18
13:12:07|2791.67
13:12:08|2791.67
13:12:09|2790.33
13:12:10|2790.26
13:12:11|2790.38
13:12:12|2790.31
13:12:14|2790.77
13:12:15|2790.77
13:12:16|2790.77
13:12:17|2790.62
13:12:18|2790.44
13:12:19|2790.44
13:12:20|2790.34
13:12:21|2790.34
13:12:22|2790.43
13:12:23|2790.43
13:12:25|2790.77
13:12:26|2790.17
13:12:26|2790.03
13:12:28|2790.03
13:12:28|2790.03
13:12:30|2790.03
13:12:31|2790.03
13:12:32|2790.03
13:12:33|2790.03
13:12:34|2790.03
13:12:35|2790.22
13:12:36|2790.22
13:12:37|2790.22
13:12:37|2790.22
13:12:39|2790.18
13:12:40|2790.18
13:12:41|2790.18
13:12:41|2790.18
13:12:43|2791.04
13:12:44|2791.85
13:12:45|2791.85
13:12:46|2791.68
13:12:47|2791.68
13:12:48|2791.68
13:12:49|2791.68
13:12:50|2791.68
13:12:51|2791.68
13:12:52|2791.68
13:12:53|2791.68
13:12:53|2791.68
13:12:55|2791.68
13:12:56|2791.68
13:12:57|2791.68
13:12:58|2791.68
13:12:59|2791.68
13:13:00|2790.99
13:13:01|2790.84
13:13:01|2790.84
13:13:03|2790.84
13:13:05|2790.84
13:13:06|2790.84
13:13:07|2790.84
13:13:09|2791.43
13:13:09|2791.43
13:13:10|2791.43
13:13:11|2791.43
13:13:12|2791.43
13:13:13|2791.43
13:13:14|2791.43
13:13:15|2791.43
13:13:17|2791.74
13:13:18|2791.74
13:13:19|2791.74
13:13:20|2791.74
13:13:21|2791.74
13:13:22|2791.74
13:13:23|2791.94
13:13:24|2791.94
13:13:25|2791.94
13:13:26|2792.57
13:13:27|2792.29
13:13:28|2791.98
13:13:29|2792.03
13:13:30|2791.58
13:13:32|2791.96
13:13:32|2791.96
13:13:33|2791.96
13:13:35|2792.01
13:13:35|2792.01
13:13:37|2792.01
13:13:38|2791.89
13:13:39|2791.54
13:13:40|2791.55
13:13:41|2791.55
13:13:42|2791.55
13:13:43|2791.55
13:13:44|2791.55
13:13:45|2791.77
13:13:46|2791.77
13:13:47|2791.77
13:13:48|2791.77
13:13:49|2791.77
13:13:50|2791.77
13:13:51|2791.77
13:13:52|2791.77
13:13:53|2791.77
13:13:54|2791.96
13:13:55|2791.96
13:13:56|2791.96
13:13:57|2791.96
13:13:58|2791.96
13:13:59|2791.97
13:14:00|2791.97
13:14:01|2791.97
13:14:02|2791.97
13:14:03|2791.97
13:14:04|2791.97
13:14:06|2791.97
13:14:07|2791.97
13:14:07|2792.19
13:14:09|2792.19
13:14:10|2792.52
13:14:11|2792.52
13:14:12|2792.52
13:14:13|2792.52
13:14:14|2792.52
13:14:15|2792.52
13:14:16|2792.79
13:14:17|2792.79
13:14:18|2792.79
13:14:19|2792.79
13:14:20|2792.79
13:14:21|2792.79
13:14:22|2792.79
13:14:23|2792.79
13:14:24|2792.79
13:14:25|2792.79
13:14:26|2792.79
13:14:28|2792.79
13:14:29|2792.79
13:14:29|2793.64
13:14:31|2793.64
13:14:31|2793.64
13:14:32|2793.63
13:14:33|2793.53
13:14:34|2793.52
13:14:35|2793.52
13:14:37|2793.52
13:14:37|2793.52
13:14:38|2793.52
13:14:40|2793.52
13:14:41|2793.52
13:14:42|2793.52
13:14:43|2793.52
13:14:44|2793.81
13:14:45|2793.81
13:14:46|2793.81
13:14:47|2793.81
13:14:48|2793.81
13:14:49|2793.79
13:14:50|2793.79
13:14:51|2793.79
13:14:53|2793.79
13:14:53|2793.79
13:14:54|2793.79
13:14:55|2793.79
13:14:56|2793.8
13:14:57|2793.8
13:14:58|2793.8
13:14:59|2793.8
13:15:00|2793.8
13:15:01|2793.8
13:15:02|2793.8
13:15:03|2793.8
13:15:04|2793.8
13:15:06|2793.8
13:15:08|2794.09
13:15:09|2794.04
13:15:10|2794.04
13:15:12|2794.04
13:15:12|2794.04
13:15:14|2794.04
13:15:14|2794.04
13:15:15|2794.04
13:15:16|2794.04
13:15:17|2794.02
13:15:18|2794.02
13:15:19|2793.95
13:15:20|2793.95
13:15:22|2793.95
13:15:22|2793.95
13:15:23|2793.95
13:15:25|2793.95
13:15:26|2793.95
13:15:27|2794.25
13:15:29|2794.25
13:15:29|2794.75
13:15:31|2795.01
13:15:32|2795.01
13:15:32|2795.01
13:15:34|2795.01
13:15:35|2795.01
13:15:36|2795.01
13:15:37|2795.01
13:15:38|2794.26
13:15:40|2794.26
13:15:40|2794.26
13:15:41|2794.26
13:15:42|2794.26
13:15:43|2794.26
13:15:44|2794.26
13:15:46|2794.26
13:15:46|2793.49
13:15:48|2793.49
13:15:48|2792.95
13:15:49|2792.95
13:15:50|2792.95
13:15:51|2792.95
13:15:52|2793.3
13:15:53|2793.3
13:15:54|2793.7
13:15:55|2793.7
13:15:56|2793.7
13:15:57|2793.7
13:15:59|2793.7
13:15:59|2793.7
13:16:00|2793.7
13:16:02|2795.93
13:16:03|2795.27
13:16:04|2795.27
13:16:05|2795.27
13:16:06|2795.27
13:16:08|2795.27
13:16:09|2794.63
13:16:11|2794.65
13:16:12|2794.65
13:16:13|2794.65
13:16:14|2794.65
13:16:15|2794.65
13:16:16|2794.65
13:16:17|2794.65
13:16:19|2794.39
13:16:19|2794.39
13:16:20|2794.39
13:16:21|2794.39
13:16:22|2794.43
13:16:23|2794.43
13:16:24|2794.43
13:16:25|2794.43
13:16:26|2794.43
13:16:27|2794.43
13:16:28|2794.43
13:16:29|2794.43
13:16:30|2794.43
13:16:31|2794.43
13:16:32|2794.43
13:16:33|2794.43
13:16:34|2794.43
13:16:35|2794.43
13:16:36|2794.43
13:16:37|2794.43
13:16:38|2794.48
13:16:39|2794.62
13:16:40|2794.62
13:16:41|2794.62
13:16:42|2794.62
13:16:43|2794.62
13:16:44|2794.62
13:16:45|2793.82
13:16:46|2793.82
13:16:47|2793.82
13:16:48|2793.82
13:16:49|2793.82
13:16:50|2793.82
13:16:51|2793.81
13:16:52|2793.81
13:16:53|2793.81
13:16:54|2793.48
13:16:55|2793.48
13:16:56|2793.48
13:16:57|2793.48
13:16:58|2793.48
13:16:59|2793.48
13:17:00|2793.36
13:17:01|2793.36
13:17:03|2793.36
13:17:04|2792.8
13:17:05|2792.8
13:17:06|2792.8
13:17:07|2792.8
13:17:09|2792.18
13:17:10|2792.07
13:17:12|2792.07
13:17:13|2792.07
13:17:14|2792.07
13:17:16|2792.07
13:17:16|2793.1
13:17:17|2793.71
13:17:19|2793.71
13:17:20|2793.71
13:17:20|2793.71
13:17:22|2793.71
13:17:22|2793.71
13:17:24|2793.73
13:17:24|2793.73
13:17:26|2793.73
13:17:26|2793.73
13:17:28|2793.73
13:17:28|2793.73
13:17:30|2793.73
13:17:31|2793.73
13:17:32|2793.73
13:17:33|2793.73
13:17:34|2793.73
13:17:35|2791.93
13:17:36|2791.93
13:17:37|2791.93
13:17:37|2791.83
13:17:39|2791.83
13:17:40|2791.83
13:17:41|2791.83
13:17:42|2791.83
13:17:43|2791.83
13:17:44|2791.65
13:17:45|2791.65
13:17:47|2791.65
13:17:49|2791.65
13:17:49|2791.65
13:17:50|2791.65
13:17:51|2791.65
13:17:52|2791.58
13:17:53|2791.58
13:17:54|2791.58
13:17:55|2791.58
13:17:56|2791.58
13:17:57|2791.44
13:17:58|2791.14
13:17:59|2791.14
13:18:01|2791.14
13:18:02|2791.14
13:18:03|2790.72
13:18:04|2790.54
13:18:05|2790.72
13:18:06|2790.72
13:18:07|2790.72
13:18:08|2790.72
13:18:10|2790.72
13:18:10|2790.72
13:18:11|2790.72
13:18:13|2790.72
13:18:14|2790.72
13:18:16|2790.72
13:18:17|2790.72
13:18:18|2790.72
13:18:19|2790.72
13:18:20|2790.76
13:18:21|2790.76
13:18:21|2790.76
13:18:22|2790.76
13:18:24|2790.78
13:18:24|2790.78
13:18:25|2790.78
13:18:27|2790.78
13:18:28|2790.78
13:18:28|2790.82
13:18:29|2790.82
13:18:31|2791.46
13:18:32|2791.17
13:18:33|2791.17
13:18:34|2791.17
13:18:35|2791.17
13:18:36|2791.03
13:18:37|2791.02
13:18:38|2791.02
13:18:39|2791.02
13:18:40|2791.02
13:18:41|2791.02
13:18:42|2791.02
13:18:43|2791.02
13:18:44|2791.02
13:18:45|2791.02
13:18:46|2791.02
13:18:47|2790.72
13:18:48|2790.86
13:18:49|2790.86
13:18:50|2791.02
13:18:51|2791.02
13:18:52|2791.02
13:18:53|2791.02
13:18:54|2791.02
13:18:55|2791.02
13:18:56|2791.02
13:18:57|2791.02
13:18:58|2791.02
13:18:59|2791.02
13:19:00|2791.02
13:19:01|2791.02
13:19:02|2791.02
13:19:04|2791.02
13:19:04|2791.02
13:19:06|2790.62
13:19:06|2790.62
13:19:08|2790.62
13:19:08|2790.62
13:19:10|2790.62
13:19:11|2789.54
13:19:12|2789.54
13:19:14|2789.47
13:19:15|2789.39
13:19:16|2790.36
13:19:17|2790.36
13:19:19|2790.41
13:19:20|2790.41
13:19:20|2790.38
13:19:22|2790.36
13:19:23|2790.36
13:19:24|2790.36
13:19:25|2790.36
13:19:26|2790.36
13:19:27|2790.36
13:19:28|2790.36
13:19:29|2790.36
13:19:30|2790.36
13:19:31|2790.36
13:19:32|2790.36
13:19:32|2790.36
13:19:33|2789.72
13:19:35|2789.72
13:19:36|2789.6
13:19:37|2789.6
13:19:38|2789.37
13:19:38|2789.36
13:19:40|2789.37
13:19:41|2789.37
13:19:42|2789.37
13:19:42|2789.37
13:19:43|2788.9
13:19:45|2788.9
13:19:46|2788.27
13:19:47|2787.99
13:19:48|2787.58
13:19:49|2787.58
13:19:50|2787.58
13:19:51|2787.58
13:19:52|2787.58
13:19:53|2787.1
13:19:54|2787.39
13:19:55|2787.09
13:19:55|2787.09
13:19:57|2787.09
13:19:58|2787.09
13:19:59|2787.13
13:20:00|2787.06
13:20:01|2787.06
13:20:01|2787.06
13:20:03|2787.06
13:20:04|2787.06
13:20:05|2787.06
13:20:06|2787.06
13:20:07|2787.06
13:20:08|2787.06
13:20:08|2787.06
13:20:10|2787.06
13:20:12|2787.06
13:20:12|2787.06
13:20:14|2788.31
13:20:15|2788.31
13:20:17|2788.65
13:20:17|2788.65
13:20:19|2788.65
13:20:20|2788.82
13:20:21|2788.82
13:20:22|2788.82
13:20:23|2788.82
13:20:24|2788.82
13:20:25|2788.82
13:20:26|2788.75
13:20:27|2788.75
13:20:28|2788.75
13:20:29|2788.75
13:20:30|2788.75
13:20:31|2788.75
13:20:32|2787.5
13:20:33|2787.5
13:20:34|2787.5
13:20:35|2787.91
13:20:36|2788.77
13:20:37|2788.39
13:20:38|2788.39
13:20:39|2788.39
13:20:40|2788.39
13:20:41|2788.39
13:20:42|2786.89
13:20:43|2786.89
13:20:44|2786.24
13:20:45|2785.71
13:20:46|2785.65
13:20:47|2785.11
13:20:48|2785.11
13:20:49|2785.11
13:20:50|2785.58
13:20:51|2785.58
13:20:52|2786.23
13:20:53|2786.23
13:20:54|2786.23
13:20:55|2784.28
13:20:56|2783.73
13:20:57|2783.83
13:20:58|2784.23
13:20:59|2784.23
13:21:00|2785.41
13:21:01|2785.14
13:21:02|2785.94
13:21:03|2785.99
13:21:04|2785.99
13:21:05|2785.24
13:21:06|2785.24
13:21:07|2785.24
13:21:08|2785.24
13:21:09|2784.42
13:21:10|2783.8
13:21:11|2783.8
13:21:13|2782.66
13:21:13|2782.49
13:21:15|2782.49
13:21:16|2782.49
13:21:17|2784.39
13:21:19|2784.39
13:21:19|2784.11
13:21:21|2784.11
13:21:22|2782.01
13:21:23|2782.39
13:21:25|2782.39
13:21:25|2782.39
13:21:26|2782.39
13:21:28|2782.39
13:21:29|2782.6
13:21:30|2782.6
13:21:30|2782.6
13:21:31|2782.6
13:21:32|2782.64
13:21:34|2782.64
13:21:34|2782.64
13:21:35|2783.39
13:21:37|2784.06
13:21:37|2784.48
13:21:39|2785.12
13:21:40|2785.26
13:21:41|2785.26
13:21:42|2785.2
13:21:43|2785.34
13:21:44|2785.34
13:21:45|2785.07
13:21:46|2785.07
13:21:47|2785.07
13:21:48|2785.07
13:21:49|2785.07
13:21:50|2783.99
13:21:51|2783.99
13:21:52|2783.99
13:21:53|2783.99
13:21:54|2783.99
13:21:55|2783.99
13:21:56|2783.99
13:21:57|2783.99
13:21:58|2784.72
13:21:59|2784.72
13:22:00|2784.72
13:22:01|2784.52
13:22:02|2784.52
13:22:03|2784.52
13:22:04|2784.52
13:22:05|2784.52
13:22:06|2784.52
13:22:07|2784.52
13:22:08|2784.52
13:22:09|2784.52
13:22:10|2784.13
13:22:11|2784.07
13:22:12|2783.53
13:22:14|2783.53
13:22:15|2783.53
13:22:15|2782.65
13:22:17|2782.24
13:22:18|2782.24
13:22:20|2782.24
13:22:21|2780.87
13:22:22|2779.18
13:22:23|2779.16
13:22:24|2779.75
13:22:25|2778.82
13:22:26|2779.72
13:22:27|2780.41
13:22:28|2780.87
13:22:29|2780.81
13:22:30|2780.9
13:22:31|2780.9
13:22:32|2779.91
13:22:33|2780.13
13:22:34|2780.49
13:22:36|2780.6
13:22:37|2780.6
13:22:38|2780.59
13:22:39|2780.59
13:22:40|2780.59
13:22:41|2780.59
13:22:42|2780.59
13:22:42|2780.59
13:22:44|2780.11
13:22:45|2780.49
13:22:46|2780.77
13:22:47|2780.77
13:22:48|2780.77
13:22:49|2780.77
13:22:50|2780.77
13:22:51|2780.77
13:22:52|2781.5
13:22:53|2781.5
13:22:54|2781.46
13:22:55|2781.46
13:22:56|2781.21
13:22:57|2781.21
13:22:58|2780.72
13:22:59|2780.72
13:23:00|2780.72
13:23:01|2781.03
13:23:02|2781.03
13:23:03|2781.61
13:23:04|2781.61
13:23:05|2781.61
13:23:06|2781.62
13:23:07|2781.46
13:23:08|2780.99
13:23:09|2780.99
13:23:10|2779.42
13:23:11|2779.42
13:23:12|2779.62
13:23:14|2779.62
13:23:15|2779.62
13:23:17|2780.23
13:23:18|2780.23
13:23:20|2780.33
13:23:20|2780.48
13:23:21|2780.48
13:23:22|2780.9
13:23:23|2780.93
13:23:24|2781.41
13:23:25|2781.41
13:23:26|2781.41
13:23:28|2780.22
13:23:29|2780.22
13:23:31|2779.25
13:23:32|2779.7
13:23:33|2780.1
13:23:34|2780.1
13:23:35|2780.1
13:23:36|2780.16
13:23:37|2780.16
13:23:38|2780.16
13:23:39|2778.6
13:23:40|2778.6
13:23:41|2778.6
13:23:42|2778.6
13:23:43|2778.97
13:23:44|2778.77
13:23:45|2778.77
13:23:46|2777.62
13:23:47|2777.72
13:23:48|2777.56
13:23:49|2777.56
13:23:50|2777.56
13:23:51|2777.61
13:23:52|2777.61
13:23:53|2777.61
13:23:54|2777.3
13:23:55|2776.82
13:23:56|2776.36
13:23:57|2776.35
13:23:58|2776.97
13:23:59|2777.
13:24:00|2776.12
13:24:01|2776.12
13:24:02|2775.83
13:24:03|2775.83
13:24:04|2775.77
13:24:05|2775.5
13:24:06|2775.16
13:24:07|2775.16
13:24:09|2774.99
13:24:10|2774.99
13:24:11|2774.05
13:24:11|2773.91
13:24:13|2773.91
13:24:13|2774.06
13:24:14|2774.06
13:24:16|2774.53
13:24:18|2774.53
13:24:18|2774.53
13:24:20|2775.22
13:24:21|2776.34
13:24:22|2775.87
13:24:22|2775.87
13:24:24|2775.87
13:24:24|2775.87
13:24:26|2775.87
13:24:27|2775.4
13:24:28|2775.4
13:24:29|2775.4
13:24:30|2775.47
13:24:31|2775.47
13:24:32|2775.84
13:24:33|2775.56
13:24:34|2775.56
13:24:35|2775.79
13:24:36|2775.41
13:24:37|2774.79
13:24:38|2774.79
13:24:39|2774.82
13:24:40|2774.73
13:24:41|2774.73
13:24:42|2774.69
13:24:43|2774.69
13:24:44|2774.69
13:24:45|2774.69
13:24:46|2774.16
13:24:47|2774.16
13:24:48|2774.16
13:24:49|2774.73
13:24:50|2775.65
13:24:51|2775.65
13:24:52|2775.65
13:24:53|2775.65
13:24:54|2775.65
13:24:55|2776.
13:24:56|2776.
13:24:57|2776.51
13:24:58|2776.51
13:24:59|2776.51
13:25:00|2776.51
13:25:01|2776.51
13:25:02|2775.47
13:25:03|2775.93
13:25:04|2775.93
13:25:05|2775.93
13:25:06|2775.93
13:25:07|2775.93
13:25:08|2776.06
13:25:10|2776.66
13:25:11|2777.61
13:25:12|2777.57
13:25:13|2777.6
13:25:14|2777.65
13:25:15|2777.65
13:25:17|2779.2
13:25:17|2779.2
13:25:19|2779.69
13:25:20|2779.78
13:25:21|2779.97
13:25:22|2779.97
13:25:23|2779.97
13:25:24|2779.66
13:25:26|2779.66
13:25:26|2779.66
13:25:27|2779.66
13:25:28|2779.66
13:25:29|2779.66
13:25:30|2779.66
13:25:31|2779.35
13:25:32|2779.35
13:25:33|2779.35
13:25:34|2780.27
13:25:35|2780.27
13:25:37|2781.16
13:25:38|2780.61
13:25:39|2780.61
13:25:40|2780.85
13:25:41|2780.85
13:25:42|2780.85
13:25:43|2780.81
13:25:44|2780.55
13:25:45|2779.93
13:25:46|2779.66
13:25:47|2779.66
13:25:48|2779.66
13:25:49|2779.66
13:25:50|2779.66
13:25:51|2779.66
13:25:51|2779.37
13:25:52|2779.37
13:25:54|2779.37
13:25:54|2778.81
13:25:56|2778.81
13:25:57|2778.81
13:25:58|2778.24
13:25:59|2778.24
13:26:00|2777.78
13:26:01|2777.78
13:26:01|2777.54
13:26:03|2777.13
13:26:04|2777.46
13:26:05|2777.17
13:26:06|2777.42
13:26:07|2777.42
13:26:08|2777.42
13:26:09|2777.1
13:26:09|2777.1
13:26:11|2777.32
13:26:12|2777.32
13:26:12|2777.32
13:26:14|2777.32
13:26:14|2777.32
13:26:15|2778.14
13:26:17|2778.34
13:26:19|2778.08
13:26:19|2778.08
13:26:21|2777.79
13:26:21|2777.79
13:26:22|2777.79
13:26:23|2777.72
13:26:25|2777.72
13:26:27|2777.48
13:26:28|2777.48
13:26:28|2777.48
13:26:30|2777.73
13:26:31|2778.65
13:26:32|2778.65
13:26:33|2778.03
13:26:34|2777.35
13:26:36|2777.34
13:26:37|2777.34
13:26:38|2777.34
13:26:38|2777.57
13:26:39|2777.57
13:26:40|2777.57
13:26:41|2777.57
13:26:42|2777.39
13:26:44|2777.39
13:26:45|2777.39
13:26:47|2777.39
13:26:47|2777.39
13:26:48|2776.66
13:26:50|2776.66
13:26:50|2776.66
13:26:52|2776.66
13:26:53|2776.66
13:26:53|2776.74
13:26:55|2776.74
13:26:55|2776.74
13:26:57|2777.36
13:26:58|2776.85
13:26:59|2776.71
13:26:59|2776.84
13:27:01|2776.78
13:27:02|2776.78
13:27:03|2776.78
13:27:04|2777.44
13:27:05|2777.44
13:27:06|2777.44
13:27:07|2777.44
13:27:08|2777.44
13:27:09|2777.44
13:27:10|2777.33
13:27:11|2777.33
13:27:12|2777.33
13:27:13|2777.33
13:27:14|2777.33
13:27:15|2777.81
13:27:16|2777.81
13:27:17|2777.81
13:27:19|2778.32
13:27:20|2778.32
13:27:22|2778.32
13:27:23|2778.32
13:27:23|2778.32
13:27:24|2778.32
13:27:26|2778.32
13:27:26|2778.32
13:27:28|2778.32
13:27:29|2778.32
13:27:30|2778.32
13:27:30|2778.32
13:27:32|2778.32
13:27:33|2778.32
13:27:34|2778.32
13:27:35|2778.32
13:27:35|2778.32
13:27:36|2778.32
13:27:37|2778.32
13:27:38|2778.32
13:27:40|2778.32
13:27:41|2778.32
13:27:42|2778.32
13:27:43|2778.32
13:27:44|2778.32
13:27:45|2778.31
13:27:46|2778.31
13:27:47|2777.94
13:27:48|2777.94
13:27:49|2778.14
13:27:50|2776.8
13:27:51|2776.8
13:27:52|2776.8
13:27:55|2776.8
13:27:55|2776.83
13:27:56|2777.14
13:27:57|2777.88
13:27:58|2777.88
13:27:59|2777.87
13:28:00|2777.87
13:28:01|2777.8
13:28:02|2777.8
13:28:03|2777.8
13:28:04|2777.8
13:28:05|2777.8
13:28:06|2777.8
13:28:07|2777.8
13:28:08|2777.8
13:28:09|2777.8
13:28:10|2777.8
13:28:11|2777.8
13:28:12|2779.48
13:28:13|2779.48
13:28:14|2779.94
13:28:16|2779.94
13:28:17|2778.91
13:28:18|2779.07
13:28:20|2779.83
13:28:21|2779.98
13:28:22|2780.21
13:28:23|2780.21
13:28:24|2780.84
13:28:26|2781.12
13:28:27|2781.12
13:28:28|2781.55
13:28:30|2781.55
13:28:30|2781.55
13:28:32|2782.93
13:28:33|2784.07
13:28:34|2784.07
13:28:35|2783.8
13:28:37|2784.09
13:28:38|2784.41
13:28:39|2784.78
13:28:40|2784.78
13:28:41|2784.66
13:28:42|2784.66
13:28:43|2784.66
13:28:44|2784.66
13:28:45|2784.66
13:28:46|2784.66
13:28:47|2784.66
13:28:48|2784.56
13:28:49|2784.41
13:28:50|2784.44
13:28:51|2784.56
13:28:52|2784.56
13:28:53|2784.56
13:28:54|2785.86
13:28:55|2786.8
13:28:56|2786.8
13:28:57|2786.93
13:28:58|2786.56
13:28:59|2786.5
13:29:00|2786.5
13:29:02|2786.33
13:29:03|2786.33
13:29:04|2786.33
13:29:05|2786.33
13:29:05|2786.33
13:29:07|2786.43
13:29:08|2786.12
13:29:09|2786.17
13:29:10|2786.17
13:29:11|2786.17
13:29:11|2785.51
13:29:12|2785.51
13:29:14|2784.49
13:29:15|2784.35
13:29:16|2784.35
13:29:16|2784.35
13:29:18|2784.35
13:29:19|2784.35
13:29:21|2784.44
13:29:23|2784.44
13:29:24|2785.23
13:29:25|2785.23
13:29:26|2785.52
13:29:27|2785.7
13:29:28|2785.27
13:29:29|2784.58
13:29:30|2784.58
13:29:31|2784.85
13:29:33|2784.85
13:29:34|2784.85
13:29:34|2784.85
13:29:36|2784.92
13:29:36|2784.92
13:29:38|2784.92
13:29:38|2784.72
13:29:40|2784.63
13:29:41|2784.06
13:29:42|2783.16
13:29:43|2783.16
13:29:45|2782.49
13:29:47|2781.8
13:29:47|2781.79
13:29:49|2781.94
13:29:50|2781.94
13:29:50|2781.94
13:29:52|2781.94
13:29:53|2781.94
13:29:54|2781.63
13:29:55|2781.92
13:29:56|2781.8
13:29:57|2781.31
13:29:58|2781.16
13:29:59|2781.05
13:30:00|2780.99
13:30:01|2780.99
13:30:01|2780.79
13:30:03|2781.06
13:30:05|2781.06
13:30:05|2781.05
13:30:06|2781.14
13:30:07|2781.04
13:30:08|2781.69
13:30:09|2781.69
13:30:11|2782.75
13:30:12|2783.97
13:30:13|2784.35
13:30:14|2784.35
13:30:15|2785.12
13:30:16|2785.12
13:30:17|2784.99
13:30:18|2784.44
13:30:19|2784.44
13:30:20|2783.3
13:30:21|2783.3
13:30:23|2781.18
13:30:23|2781.18
13:30:25|2781.79
13:30:26|2781.79
13:30:27|2781.79
13:30:28|2781.05
13:30:29|2780.45
13:30:31|2780.
13:30:31|2780.
13:30:33|2780.
13:30:33|2780.01
13:30:34|2780.01
13:30:36|2778.68
13:30:36|2778.68
13:30:37|2778.34
13:30:39|2778.88
13:30:39|2778.88
13:30:40|2780.53
13:30:42|2780.91
13:30:42|2780.63
13:30:43|2780.63
13:30:44|2780.63
13:30:45|2780.66
13:30:47|2780.66
13:30:48|2779.13
13:30:49|2779.13
13:30:50|2778.75
13:30:51|2778.75
13:30:52|2778.75
13:30:53|2779.65
13:30:54|2779.63
13:30:55|2779.63
13:30:56|2779.96
13:30:57|2779.96
13:30:57|2780.19
13:30:59|2780.19
13:31:00|2780.11
13:31:01|2780.11
13:31:02|2780.11
13:31:03|2779.08
13:31:04|2779.08
13:31:05|2778.31
13:31:06|2778.31
13:31:06|2778.31
13:31:08|2778.45
13:31:09|2779.1
13:31:09|2779.1
13:31:11|2779.1
13:31:11|2778.67
13:31:12|2778.67
13:31:14|2778.67
13:31:14|2778.14
13:31:16|2777.84
13:31:17|2777.84
13:31:17|2777.84
13:31:18|2777.84
13:31:20|2777.84
13:31:21|2777.95
13:31:22|2777.95
13:31:23|2777.01
13:31:25|2776.93
13:31:26|2776.93
13:31:28|2776.93
13:31:28|2777.09
13:31:29|2777.36
13:31:31|2776.6
13:31:32|2777.02
13:31:33|2776.14
13:31:34|2776.13
13:31:35|2776.13
13:31:37|2776.76
13:31:37|2776.76
13:31:39|2776.76
13:31:40|2776.76
13:31:41|2776.76
13:31:42|2776.76
13:31:43|2776.76
13:31:44|2775.73
13:31:45|2775.61
13:31:46|2775.5
13:31:47|2775.5
13:31:48|2776.28
13:31:49|2776.58
13:31:50|2776.58
13:31:51|2776.58
13:31:52|2776.58
13:31:53|2776.01
13:31:54|2775.93
13:31:55|2775.87
13:31:56|2775.87
13:31:57|2776.25
13:31:58|2776.25
13:31:59|2776.25
13:32:00|2776.25
13:32:01|2777.19
13:32:02|2777.19
13:32:03|2777.19
13:32:04|2777.19
13:32:05|2775.77
13:32:06|2775.09
13:32:07|2775.09
13:32:08|2775.67
13:32:09|2775.07
13:32:10|2775.07
13:32:11|2775.89
13:32:12|2775.89
13:32:13|2777.24
13:32:14|2777.32
13:32:15|2777.32
13:32:16|2777.32
13:32:17|2777.32
13:32:18|2777.32
13:32:19|2777.32
13:32:20|2776.5
13:32:21|2776.5
13:32:22|2776.5
13:32:24|2776.5
13:32:25|2775.26
13:32:27|2775.8
13:32:27|2775.8
13:32:28|2776.82
13:32:30|2776.82
13:32:31|2776.82
13:32:33|2776.43
13:32:33|2776.43
13:32:34|2776.53
13:32:35|2776.51
13:32:36|2776.51
13:32:37|2776.51
13:32:38|2776.51
13:32:39|2776.62
13:32:41|2776.62
13:32:41|2776.62
13:32:42|2776.62
13:32:44|2775.62
13:32:45|2775.62
13:32:46|2775.34
13:32:47|2776.97
13:32:48|2777.38
13:32:49|2777.38
13:32:50|2777.38
13:32:51|2777.38
13:32:52|2777.38
13:32:53|2777.38
13:32:54|2777.38
13:32:55|2776.39
13:32:56|2776.39
13:32:58|2776.39
13:32:58|2777.03
13:33:00|2777.03
13:33:01|2777.03
13:33:02|2777.03
13:33:03|2777.03
13:33:04|2775.01
13:33:05|2775.01
13:33:06|2775.01
13:33:07|2775.01
13:33:08|2775.01
13:33:09|2775.12
13:33:10|2775.01
13:33:11|2775.01
13:33:12|2775.
13:33:13|2775.52
13:33:14|2775.82
13:33:15|2776.09
13:33:16|2776.09
13:33:17|2776.09
13:33:18|2774.75
13:33:19|2774.82
13:33:20|2774.66
13:33:21|2774.66
13:33:22|2774.66
13:33:23|2774.53
13:33:24|2774.53
13:33:26|2774.53
13:33:27|2774.11
13:33:29|2774.36
13:33:30|2774.36
13:33:31|2774.36
13:33:33|2774.61
13:33:34|2774.61
13:33:35|2775.15
13:33:36|2775.15
13:33:37|2775.15
13:33:38|2775.71
13:33:39|2775.21
13:33:40|2775.29
13:33:41|2775.91
13:33:42|2775.91
13:33:43|2776.62
13:33:44|2776.62
13:33:45|2776.62
13:33:46|2776.74
13:33:47|2776.74
13:33:48|2777.34
13:33:49|2777.13
13:33:50|2777.29
13:33:51|2777.13
13:33:53|2777.13
13:33:53|2777.81
13:33:55|2777.62
13:33:55|2777.62
13:33:57|2777.83
13:33:58|2778.14
13:34:00|2778.05
13:34:01|2777.49
13:34:01|2777.49
13:34:02|2777.78
13:34:03|2778.07
13:34:04|2777.29
13:34:05|2777.29
13:34:06|2776.31
13:34:07|2775.93
13:34:08|2775.93
13:34:09|2776.48
13:34:10|2776.48
13:34:11|2775.92
13:34:12|2775.49
13:34:13|2775.49
13:34:14|2775.49
13:34:15|2775.49
13:34:16|2775.49
13:34:17|2775.49
13:34:18|2775.49
13:34:19|2777.41
13:34:21|2777.38
13:34:21|2776.5
13:34:22|2775.89
13:34:23|2775.04
13:34:24|2774.45
13:34:26|2775.4
13:34:28|2775.62
13:34:29|2775.32
13:34:31|2775.32
13:34:32|2774.49
13:34:33|2775.01
13:34:34|2775.01
13:34:34|2775.01
13:34:36|2775.01
13:34:37|2775.01
13:34:38|2775.01
13:34:39|2774.51
13:34:40|2774.64
13:34:40|2774.5
13:34:42|2774.5
13:34:43|2774.24
13:34:44|2774.24
13:34:45|2774.93
13:34:46|2774.93
13:34:47|2774.91
13:34:49|2775.55
13:34:50|2774.73
13:34:50|2774.73
13:34:52|2774.73
13:34:53|2774.73
13:34:54|2774.73
13:34:55|2774.73
13:34:56|2774.73
13:34:57|2774.73
13:34:58|2774.73
13:34:59|2774.73
13:35:00|2774.09
13:35:00|2773.59
13:35:02|2772.41
13:35:03|2772.41
13:35:04|2772.4
13:35:05|2772.49
13:35:06|2772.49
13:35:08|2773.11
13:35:09|2773.11
13:35:11|2773.1
13:35:11|2771.86
13:35:12|2771.86
13:35:13|2773.25
13:35:14|2773.54
13:35:15|2773.69
13:35:16|2773.35
13:35:18|2774.34
13:35:19|2774.34
13:35:20|2772.45
13:35:21|2772.45
13:35:22|2772.45
13:35:23|2772.78
13:35:24|2773.68
13:35:25|2773.68
13:35:27|2773.68
13:35:28|2773.68
13:35:30|2773.68
13:35:30|2773.68
13:35:32|2774.08
13:35:34|2775.37
13:35:34|2775.37
13:35:35|2775.37
13:35:36|2775.37
13:35:37|2775.73
13:35:38|2775.67
13:35:39|2775.67
13:35:41|2775.67
13:35:41|2775.39
13:35:42|2775.36
13:35:43|2775.36
13:35:44|2775.25
13:35:45|2775.12
13:35:46|2775.12
13:35:47|2775.12
13:35:48|2774.33
13:35:49|2774.35
13:35:50|2774.29
13:35:52|2774.41
13:35:53|2774.41
13:35:54|2774.41
13:35:55|2773.58
13:35:56|2773.74
13:35:57|2773.74
13:35:58|2773.74
13:35:59|2773.74
13:36:00|2773.24
13:36:01|2773.24
13:36:02|2773.24
13:36:03|2773.24
13:36:04|2773.24
13:36:05|2771.71
13:36:06|2772.51
13:36:07|2772.15
13:36:08|2772.15
13:36:09|2770.37
13:36:10|2770.59
13:36:11|2770.56
13:36:12|2770.56
13:36:13|2770.56
13:36:14|2770.56
13:36:15|2770.56
13:36:16|2770.43
13:36:17|2770.43
13:36:18|2770.43
13:36:19|2771.12
13:36:20|2771.12
13:36:21|2771.12
13:36:22|2770.89
13:36:23|2770.89
13:36:24|2770.89
13:36:25|2770.89
13:36:26|2770.89
13:36:28|2771.63
13:36:29|2772.63
13:36:31|2772.21
13:36:32|2772.21
13:36:33|2772.21
13:36:34|2771.8
13:36:36|2771.8
13:36:37|2771.8
13:36:38|2770.94
13:36:40|2770.56
13:36:41|2770.56
13:36:42|2770.56
13:36:43|2770.6
13:36:44|2771.08
13:36:45|2771.08
13:36:46|2771.08
13:36:48|2770.56
13:36:48|2770.56
13:36:49|2770.56
13:36:50|2770.56
13:36:51|2770.09
13:36:53|2770.36
13:36:53|2770.36
13:36:54|2770.36
13:36:55|2771.16
13:36:56|2771.16
13:36:57|2771.1
13:36:58|2771.1
13:36:59|2771.1
13:37:00|2770.43
13:37:01|2770.43
13:37:03|2770.43
13:37:04|2770.43
13:37:05|2770.43
13:37:06|2772.
13:37:07|2772.
13:37:08|2772.
13:37:09|2772.
13:37:10|2771.46
13:37:11|2772.62
13:37:12|2772.62
13:37:13|2772.61
13:37:14|2772.61
13:37:15|2772.61
13:37:16|2772.61
13:37:17|2772.61
13:37:18|2772.17
13:37:19|2772.17
13:37:20|2772.2
13:37:21|2772.2
13:37:22|2772.2
13:37:23|2772.2
13:37:24|2772.2
13:37:25|2772.2
13:37:26|2772.2
13:37:27|2772.2
13:37:29|2772.2
13:37:30|2771.11
13:37:32|2771.11
13:37:33|2771.11
13:37:33|2771.11
13:37:35|2771.11
13:37:36|2771.11
13:37:37|2769.71
13:37:38|2769.71
13:37:39|2768.79
13:37:40|2768.98
13:37:41|2768.98
13:37:42|2767.71
13:37:43|2767.71
13:37:44|2768.73
13:37:45|2769.25
13:37:46|2769.25
13:37:47|2769.25
13:37:48|2769.25
13:37:49|2771.52
13:37:51|2768.54
13:37:52|2768.54
13:37:53|2769.31
13:37:54|2769.35
13:37:55|2768.81
13:37:56|2768.57
13:37:57|2768.57
13:37:58|2768.57
13:37:59|2768.57
13:38:00|2769.73
13:38:01|2769.07
13:38:02|2769.07
13:38:03|2769.07
13:38:04|2769.94
13:38:05|2769.94
13:38:07|2769.94
13:38:08|2769.94
13:38:09|2768.68
13:38:10|2768.68
13:38:11|2768.68
13:38:12|2769.83
13:38:13|2769.83
13:38:13|2769.83
13:38:15|2769.83
13:38:16|2769.83
13:38:17|2769.83
13:38:18|2770.51
13:38:18|2770.51
13:38:20|2770.51
13:38:21|2770.
13:38:21|2770.
13:38:24|2770.
13:38:24|2770.05
13:38:26|2770.09
13:38:26|2770.09
13:38:27|2770.09
13:38:29|2770.15
13:38:31|2770.15
13:38:31|2770.15
13:38:33|2770.15
13:38:34|2770.15
13:38:36|2770.15
13:38:37|2770.15
13:38:38|2770.15
13:38:39|2770.84
13:38:40|2770.84
13:38:41|2770.84
13:38:41|2770.84
13:38:42|2770.84
13:38:44|2770.84
13:38:45|2770.84
13:38:46|2770.16
13:38:46|2770.16
13:38:47|2772.1
13:38:49|2772.55
13:38:50|2772.55
13:38:51|2774.88
13:38:52|2775.25
13:38:53|2775.25
13:38:54|2774.99
13:38:55|2775.46
13:38:56|2776.05
13:38:57|2776.05
13:38:58|2777.55
13:38:59|2778.05
13:39:00|2778.84
13:39:01|2778.38
13:39:02|2778.24
13:39:03|2778.08
13:39:04|2777.25
13:39:06|2777.25
13:39:07|2777.25
13:39:08|2776.87
13:39:09|2776.87
13:39:09|2776.87
13:39:11|2776.87
13:39:11|2776.42
13:39:12|2776.42
13:39:14|2776.42
13:39:15|2776.42
13:39:16|2775.57
13:39:16|2776.87
13:39:17|2775.52
13:39:18|2774.96
13:39:21|2774.36
13:39:21|2774.36
13:39:22|2774.36
13:39:23|2774.36
13:39:24|2773.62
13:39:25|2773.62
13:39:27|2772.89
13:39:28|2772.89
13:39:29|2772.44
13:39:30|2772.66
13:39:31|2772.51
13:39:33|2772.33
13:39:34|2772.33
13:39:35|2772.35
13:39:36|2771.8
13:39:37|2771.8
13:39:38|2771.8
13:39:39|2771.8
13:39:41|2771.8
13:39:42|2771.97
13:39:43|2772.27
13:39:44|2773.29
13:39:45|2774.18
13:39:46|2773.81
13:39:47|2773.68
13:39:49|2771.54
13:39:50|2771.88
13:39:51|2771.88
13:39:52|2771.14
13:39:52|2771.88
13:39:54|2772.28
13:39:54|2772.04
13:39:55|2772.01
13:39:57|2771.55
13:39:58|2771.55
13:39:58|2771.55
13:40:00|2771.62
13:40:00|2771.54
13:40:01|2771.56
13:40:02|2770.19
13:40:04|2769.76
13:40:04|2770.05
13:40:05|2770.36
13:40:06|2770.5
13:40:07|2770.36
13:40:08|2771.14
13:40:09|2771.49
13:40:10|2771.74
13:40:12|2770.54
13:40:12|2770.54
13:40:14|2770.54
13:40:14|2770.36
13:40:15|2770.36
13:40:16|2770.36
13:40:17|2770.36
13:40:18|2770.36
13:40:19|2771.9
13:40:20|2774.42
13:40:21|2774.91
13:40:23|2774.91
13:40:23|2774.75
13:40:24|2774.75
13:40:25|2774.75
13:40:27|2774.57
13:40:28|2774.57
13:40:28|2775.51
13:40:30|2776.39
13:40:31|2776.8
13:40:33|2776.2
13:40:34|2776.2
13:40:36|2775.69
13:40:37|2775.69
13:40:38|2774.75
13:40:38|2774.75
13:40:40|2774.75
13:40:41|2774.75
13:40:42|2774.75
13:40:43|2774.43
13:40:44|2774.43
13:40:45|2774.58
13:40:46|2774.58
13:40:47|2773.39
13:40:48|2773.18
13:40:49|2773.18
13:40:50|2773.18
13:40:52|2773.18
13:40:53|2772.45
13:40:54|2771.91
13:40:55|2771.91
13:40:56|2773.17
13:40:57|2773.17
13:40:58|2772.07
13:40:59|2771.16
13:41:00|2771.55
13:41:01|2771.55
13:41:02|2771.55
13:41:03|2771.55
13:41:04|2771.96
13:41:05|2771.71
13:41:05|2771.58
13:41:07|2772.07
13:41:08|2772.07
13:41:09|2772.07
13:41:10|2771.58
13:41:12|2771.58
13:41:12|2771.29
13:41:13|2771.29
13:41:14|2771.83
13:41:15|2772.88
13:41:16|2772.88
13:41:17|2773.08
13:41:18|2773.08
13:41:20|2773.08
13:41:20|2773.08
13:41:21|2773.08
13:41:22|2772.88
13:41:23|2772.88
13:41:25|2772.88
13:41:25|2771.62
13:41:26|2771.62
13:41:27|2771.93
13:41:29|2771.93
13:41:29|2771.93
13:41:30|2771.93
13:41:31|2772.76
13:41:33|2772.62
13:41:34|2772.62
13:41:36|2772.62
13:41:37|2772.62
13:41:38|2772.62
13:41:39|2773.18
13:41:40|2773.59
13:41:41|2773.59
13:41:42|2773.59
13:41:43|2773.61
13:41:44|2773.61
13:41:45|2773.61
13:41:46|2773.61
13:41:47|2773.61
13:41:48|2773.57
13:41:49|2773.57
13:41:50|2773.57
13:41:51|2773.57
13:41:52|2773.48
13:41:53|2773.48
13:41:54|2773.52
13:41:55|2773.52
13:41:56|2773.52
13:41:57|2773.46
13:41:58|2773.28
13:41:59|2772.54
13:42:00|2772.69
13:42:01|2772.69
13:42:02|2772.69
13:42:03|2772.72
13:42:04|2772.21
13:42:05|2771.94
13:42:06|2771.94
13:42:07|2771.94
13:42:09|2772.13
13:42:09|2772.13
13:42:12|2772.16
13:42:12|2772.22
13:42:14|2771.2
13:42:15|2771.46
13:42:16|2771.46
13:42:17|2771.45
13:42:18|2771.46
13:42:19|2771.86
13:42:19|2771.86
13:42:22|2771.38
13:42:22|2771.38
13:42:23|2771.38
13:42:24|2771.38
13:42:25|2771.4
13:42:26|2771.4
13:42:27|2771.28
13:42:28|2770.83
13:42:29|2770.83
13:42:30|2771.23
13:42:31|2771.23
13:42:33|2771.23
13:42:34|2771.23
13:42:35|2770.84
13:42:36|2770.84
13:42:38|2770.84
13:42:39|2770.5
13:42:40|2770.78
13:42:41|2770.78
13:42:42|2771.28
13:42:43|2771.28
13:42:44|2771.28
13:42:45|2771.28
13:42:46|2771.28
13:42:47|2771.28
13:42:48|2771.28
13:42:49|2771.28
13:42:50|2771.28
13:42:51|2771.28
13:42:52|2771.51
13:42:53|2771.24
13:42:55|2771.5
13:42:55|2771.5
13:42:57|2771.5
13:42:57|2771.23
13:42:59|2771.27
13:43:00|2771.23
13:43:01|2771.23
13:43:02|2770.51
13:43:03|2770.58
13:43:03|2770.58
13:43:04|2770.58
13:43:06|2770.58
13:43:07|2770.58
13:43:08|2771.29
13:43:10|2771.92
13:43:10|2771.92
13:43:11|2771.92
13:43:12|2772.17
13:43:13|2772.3
13:43:14|2772.3
13:43:15|2772.3
13:43:16|2772.29
13:43:17|2772.29
13:43:18|2772.29
13:43:19|2772.29
13:43:20|2772.29
13:43:21|2772.29
13:43:23|2772.29
13:43:24|2772.29
13:43:25|2772.29
13:43:26|2771.52
13:43:27|2771.76
13:43:28|2772.41
13:43:29|2772.41
13:43:30|2772.41
13:43:31|2772.41
13:43:32|2772.41
13:43:33|2772.41
13:43:35|2771.97
13:43:36|2771.97
13:43:37|2771.97
13:43:38|2771.97
13:43:39|2771.97
13:43:41|2771.44
13:43:42|2771.44
13:43:43|2771.87
13:43:44|2772.68
13:43:45|2772.69
13:43:45|2772.69
13:43:46|2772.69
13:43:47|2772.69
13:43:49|2772.69
13:43:49|2772.69
13:43:50|2772.21
13:43:51|2772.21
13:43:52|2772.21
13:43:53|2772.21
13:43:54|2771.85
13:43:56|2771.69
13:43:57|2771.67
13:43:57|2771.68
13:43:58|2771.68
13:44:00|2771.68
13:44:01|2771.68
13:44:02|2771.68
13:44:03|2772.27
13:44:04|2772.27
13:44:05|2772.5
13:44:06|2772.5
13:44:07|2772.5
13:44:08|2772.5
13:44:09|2772.95
13:44:10|2773.12
13:44:11|2773.75
13:44:12|2773.75
13:44:13|2773.75
13:44:14|2773.75
13:44:15|2773.99
13:44:16|2773.99
13:44:17|2773.99
13:44:18|2774.21
13:44:19|2774.21
13:44:20|2775.03
13:44:21|2774.38
13:44:22|2773.92
13:44:23|2773.92
13:44:24|2773.81
13:44:26|2773.52
13:44:26|2773.07
13:44:27|2773.07
13:44:29|2773.32
13:44:29|2773.32
13:44:31|2773.32
13:44:32|2773.02
13:44:32|2772.37
13:44:34|2772.37
13:44:35|2772.37
13:44:37|2772.37
13:44:37|2772.37
13:44:39|2771.97
13:44:40|2771.88
13:44:41|2771.77
13:44:42|2771.72
13:44:43|2771.72
13:44:44|2771.69
13:44:45|2771.69
13:44:46|2771.69
13:44:47|2771.53
13:44:47|2771.53
13:44:49|2771.53
13:44:49|2771.53
13:44:51|2771.53
13:44:51|2771.53
13:44:52|2771.53
13:44:54|2771.53
13:44:55|2772.73
13:44:56|2772.73
13:44:57|2772.44
13:44:58|2772.45
13:44:59|2772.45
13:44:59|2772.45
13:45:01|2772.45
13:45:02|2771.36
13:45:03|2770.81
13:45:04|2770.93
13:45:06|2771.07
13:45:06|2771.07
13:45:07|2771.12
13:45:09|2771.94
13:45:09|2772.45
13:45:11|2773.16
13:45:12|2773.16
13:45:13|2773.33
13:45:14|2773.33
13:45:15|2773.92
13:45:16|2773.92
13:45:17|2773.92
13:45:18|2773.92
13:45:19|2773.92
13:45:20|2774.49
13:45:21|2774.49
13:45:22|2774.41
13:45:22|2773.28
13:45:24|2773.28
13:45:25|2773.94
13:45:25|2774.2
13:45:26|2774.2
13:45:28|2773.87
13:45:29|2773.87
13:45:30|2773.87
13:45:31|2773.87
13:45:32|2773.87
13:45:33|2774.15
13:45:33|2774.15
13:45:35|2774.63
13:45:37|2774.63
13:45:38|2774.63
13:45:39|2774.63
13:45:40|2774.42
13:45:42|2774.47
13:45:42|2774.47
13:45:44|2774.47
13:45:44|2774.47
13:45:46|2774.47
13:45:47|2774.84
13:45:48|2774.99
13:45:49|2774.99
13:45:50|2774.99
13:45:51|2774.99
13:45:52|2774.99
13:45:53|2774.99
13:45:54|2774.99
13:45:55|2774.92
13:45:56|2774.92
13:45:58|2775.75
13:45:58|2775.18
13:45:59|2774.91
13:46:00|2774.81
13:46:02|2774.81
13:46:03|2774.33
13:46:04|2774.99
13:46:05|2774.99
13:46:06|2775.32
13:46:07|2775.32
13:46:08|2774.34
13:46:09|2775.22
13:46:10|2775.16
13:46:11|2774.72
13:46:12|2774.72
13:46:13|2774.72
13:46:14|2774.48
13:46:15|2774.48
13:46:16|2774.23
13:46:17|2774.21
13:46:18|2774.21
13:46:19|2774.21
13:46:20|2774.21
13:46:21|2774.21
13:46:22|2771.82
13:46:23|2771.2
13:46:24|2771.2
13:46:25|2770.7
13:46:26|2770.4
13:46:27|2770.4
13:46:28|2770.4
13:46:29|2770.4
13:46:30|2771.52
13:46:31|2771.52
13:46:32|2771.52
13:46:33|2771.52
13:46:34|2771.52
13:46:35|2771.53
13:46:37|2772.55
13:46:38|2772.55
13:46:39|2772.09
13:46:40|2772.09
13:46:42|2772.09
13:46:43|2771.37
13:46:44|2771.37
13:46:45|2771.37
13:46:45|2773.17
13:46:47|2773.17
13:46:47|2773.17
13:46:48|2773.17
13:46:50|2773.17
13:46:50|2773.17
13:46:52|2773.52
13:46:53|2773.46
13:46:54|2773.46
13:46:55|2772.7
13:46:55|2772.7
13:46:57|2772.24
13:46:58|2772.24
13:46:59|2773.36
13:47:01|2773.36
13:47:01|2773.14
13:47:02|2773.14
13:47:04|2773.14
13:47:04|2773.14
13:47:05|2772.92
13:47:07|2772.92
13:47:08|2773.
13:47:08|2773.
13:47:10|2773.
13:47:10|2773.35
13:47:12|2773.35
13:47:13|2774.51
13:47:14|2774.51
13:47:14|2774.64
13:47:16|2774.64
13:47:17|2774.59
13:47:18|2774.59
13:47:19|2774.59
13:47:20|2774.59
13:47:21|2774.59
13:47:22|2774.57
13:47:23|2774.57
13:47:24|2774.59
13:47:25|2774.95
13:47:26|2774.89
13:47:27|2774.71
13:47:28|2774.84
13:47:29|2774.84
13:47:30|2774.84
13:47:31|2774.84
13:47:32|2774.84
13:47:33|2774.84
13:47:34|2774.84
13:47:35|2774.84
13:47:36|2774.84
13:47:37|2774.84
13:47:39|2775.48
13:47:40|2775.74
13:47:42|2775.52
13:47:43|2777.17
13:47:44|2777.02
13:47:45|2777.
13:47:46|2776.94
13:47:47|2776.94
13:47:48|2776.94
13:47:49|2777.51
13:47:50|2777.51
13:47:51|2778.17
13:47:52|2778.17
13:47:54|2778.18
13:47:55|2778.1
13:47:56|2778.1
13:47:57|2778.73
13:47:58|2778.73
13:47:59|2778.75
13:48:00|2779.74
13:48:01|2779.4
13:48:02|2779.83
13:48:03|2780.61
13:48:04|2781.16
13:48:05|2781.16
13:48:06|2781.16
13:48:07|2780.08
13:48:08|2781.08
13:48:09|2781.79
13:48:10|2781.79
13:48:12|2782.2
13:48:12|2782.2
13:48:14|2782.2
13:48:15|2782.33
13:48:16|2782.33
13:48:17|2781.83
13:48:17|2781.83
13:48:18|2781.83
13:48:20|2781.83
13:48:20|2780.38
13:48:21|2780.38
13:48:23|2780.98
13:48:23|2781.29
13:48:25|2781.29
13:48:25|2781.29
13:48:26|2781.29
13:48:28|2781.29
13:48:29|2781.29
13:48:30|2781.29
13:48:31|2781.29
13:48:32|2781.29
13:48:33|2781.98
13:48:34|2780.21
13:48:35|2780.21
13:48:36|2780.21
13:48:37|2781.08
13:48:37|2780.48
13:48:39|2780.48
13:48:41|2780.48
13:48:42|2780.48
13:48:43|2780.48
13:48:44|2780.48
13:48:46|2780.87
13:48:46|2781.98
13:48:47|2781.98
13:48:48|2781.89
13:48:49|2780.88
13:48:50|2780.88
13:48:51|2781.1
13:48:52|2780.86
13:48:53|2780.86
13:48:54|2780.41
13:48:55|2781.07
13:48:56|2781.07
13:48:57|2781.07
13:48:58|2781.12
13:48:59|2781.12
13:49:00|2781.12
13:49:01|2781.5
13:49:03|2781.5
13:49:04|2780.9
13:49:05|2781.4
13:49:06|2781.4
13:49:07|2781.51
13:49:08|2781.51
13:49:09|2781.51
13:49:10|2781.59
13:49:11|2781.59
13:49:12|2781.39
13:49:13|2781.26
13:49:14|2781.26
13:49:15|2781.11
13:49:16|2781.1
13:49:17|2782.42
13:49:18|2781.6
13:49:19|2781.6
13:49:20|2781.6
13:49:21|2781.47
13:49:22|2781.47
13:49:23|2780.93
13:49:24|2780.18
13:49:25|2780.18
13:49:26|2779.7
13:49:27|2779.7
13:49:28|2779.51
13:49:29|2779.51
13:49:30|2779.51
13:49:31|2779.51
13:49:32|2779.71
13:49:33|2779.71
13:49:34|2779.71
13:49:35|2779.71
13:49:36|2779.03
13:49:37|2779.03
13:49:38|2779.03
13:49:39|2779.03
13:49:41|2777.97
13:49:42|2777.97
13:49:43|2777.27
13:49:45|2777.27
13:49:46|2777.27
13:49:48|2777.27
13:49:48|2777.27
13:49:50|2776.05
13:49:51|2775.
13:49:52|2775.
13:49:53|2775.
13:49:54|2774.96
13:49:55|2774.53
13:49:57|2774.53
13:49:57|2774.66
13:49:59|2774.92
13:50:00|2775.03
13:50:01|2774.68
13:50:02|2774.68
13:50:03|2774.36
13:50:04|2774.36
13:50:04|2774.36
13:50:07|2774.36
13:50:07|2774.36
13:50:08|2774.79
13:50:09|2775.05
13:50:10|2775.05
13:50:11|2775.05
13:50:12|2775.78
13:50:13|2775.78
13:50:14|2775.78
13:50:15|2775.65
13:50:16|2775.65
13:50:17|2775.65
13:50:18|2775.65
13:50:19|2775.65
13:50:20|2775.57
13:50:21|2775.57
13:50:22|2775.57
13:50:23|2775.57
13:50:24|2775.57
13:50:25|2776.22
13:50:26|2776.22
13:50:27|2776.28
13:50:28|2776.28
13:50:30|2776.16
13:50:31|2776.16
13:50:32|2776.17
13:50:33|2776.18
13:50:34|2776.16
13:50:34|2776.16
13:50:36|2776.16
13:50:37|2775.38
13:50:38|2775.38
13:50:39|2775.38
13:50:40|2775.29
13:50:41|2775.29
13:50:43|2775.24
13:50:43|2775.24
13:50:45|2774.37
13:50:46|2774.37
13:50:47|2774.37
13:50:48|2774.37
13:50:49|2772.49
13:50:50|2772.9
13:50:52|2772.9
13:50:52|2772.9
13:50:53|2772.9
13:50:54|2772.9
13:50:55|2772.9
13:50:56|2771.75
13:50:57|2773.56
13:50:58|2773.56
13:50:59|2773.56
13:51:00|2773.56
13:51:01|2773.56
13:51:02|2771.67
13:51:03|2771.67
13:51:05|2771.65
13:51:05|2771.65
13:51:06|2772.15
13:51:07|2772.15
13:51:08|2772.15
13:51:10|2772.15
13:51:10|2771.82
13:51:11|2771.82
13:51:12|2772.51
13:51:13|2773.07
13:51:14|2772.88
13:51:15|2772.88
13:51:16|2772.88
13:51:17|2772.88
13:51:18|2772.88
13:51:19|2772.88
13:51:20|2772.93
13:51:21|2773.56
13:51:22|2773.56
13:51:23|2773.56
13:51:24|2773.56
13:51:25|2773.56
13:51:26|2773.56
13:51:27|2773.56
13:51:28|2773.56
13:51:29|2774.1
13:51:30|2774.1
13:51:31|2774.1
13:51:32|2774.1
13:51:33|2774.1
13:51:34|2774.1
13:51:35|2774.1
13:51:36|2774.1
13:51:37|2773.74
13:51:38|2773.74
13:51:39|2772.99
13:51:40|2772.74
13:51:42|2773.8
13:51:44|2773.74
13:51:45|2772.86
13:51:46|2772.86
13:51:47|2772.86
13:51:48|2772.86
13:51:49|2772.86
13:51:50|2772.86
13:51:51|2772.86
13:51:52|2772.86
13:51:53|2772.86
13:51:54|2772.86
13:51:55|2772.86
13:51:57|2772.86
13:51:57|2772.68
13:51:58|2772.68
13:52:00|2772.68
13:52:00|2772.68
13:52:02|2772.68
13:52:02|2772.68
13:52:03|2772.68
13:52:04|2772.68
13:52:05|2773.29
13:52:07|2773.29
13:52:07|2773.29
13:52:08|2773.29
13:52:10|2773.71
13:52:11|2773.71
13:52:12|2773.34
13:52:13|2773.34
13:52:14|2773.34
13:52:15|2773.34
13:52:16|2773.34
13:52:17|2773.34
13:52:18|2773.34
13:52:20|2773.34
13:52:21|2773.34
13:52:21|2773.34
13:52:22|2773.29
13:52:23|2773.29
13:52:24|2773.29
13:52:26|2773.29
13:52:26|2773.29
13:52:27|2773.56
13:52:28|2773.73
13:52:29|2773.73
13:52:30|2773.73
13:52:31|2773.73
13:52:33|2773.73
13:52:33|2773.73
13:52:34|2773.73
13:52:35|2773.73
13:52:36|2774.11
13:52:37|2774.11
13:52:38|2774.11
13:52:39|2774.11
13:52:40|2773.36
13:52:41|2773.36
13:52:43|2773.36
13:52:45|2773.36
13:52:46|2773.36
13:52:47|2773.36
13:52:48|2773.07
13:52:49|2772.94
13:52:51|2773.5
13:52:51|2773.73
13:52:52|2773.73
13:52:53|2773.73
13:52:55|2773.73
13:52:56|2773.73
13:52:57|2773.73
13:52:58|2773.87
13:52:59|2773.87
13:53:00|2773.87
13:53:01|2773.3
13:53:02|2773.3
13:53:03|2773.3
13:53:04|2773.3
13:53:05|2773.3
13:53:06|2772.98
13:53:07|2773.75
13:53:08|2773.75
13:53:09|2773.75
13:53:10|2773.75
13:53:11|2773.75
13:53:12|2773.58
13:53:13|2773.58
13:53:14|2773.58
13:53:15|2773.58
13:53:16|2773.58
13:53:17|2773.58
13:53:18|2773.58
13:53:19|2773.58
13:53:21|2773.58
13:53:21|2773.58
13:53:23|2773.54
13:53:23|2773.09
13:53:24|2773.09
13:53:25|2773.09
13:53:26|2773.09
13:53:27|2773.09
13:53:28|2772.73
13:53:29|2772.86
13:53:30|2772.86
13:53:31|2772.64
13:53:32|2772.64
13:53:33|2772.16
13:53:34|2772.16
13:53:35|2772.16
13:53:36|2772.16
13:53:37|2772.16
13:53:38|2772.16
13:53:39|2772.16
13:53:41|2772.16
13:53:42|2772.16
13:53:43|2772.16
13:53:44|2773.2
13:53:46|2773.2
13:53:47|2772.56
13:53:49|2772.56
13:53:51|2772.56
13:53:51|2772.34
13:53:53|2772.34
13:53:54|2772.34
13:53:55|2772.55
13:53:56|2772.55
13:53:57|2772.55
13:53:58|2772.41
13:53:58|2772.41
13:54:00|2772.41
13:54:01|2772.47
13:54:03|2772.47
13:54:03|2772.47
13:54:04|2772.47
13:54:05|2772.47
13:54:06|2772.47
13:54:07|2772.47
13:54:08|2772.99
13:54:09|2772.48
13:54:10|2772.48
13:54:11|2772.27
13:54:12|2772.27
13:54:13|2772.27
13:54:14|2772.25
13:54:15|2772.25
13:54:16|2772.25
13:54:17|2772.25
13:54:18|2772.25
13:54:19|2772.25
13:54:20|2772.21
13:54:21|2772.21
13:54:22|2772.21
13:54:23|2772.21
13:54:24|2772.21
13:54:25|2772.21
13:54:26|2772.21
13:54:27|2772.03
13:54:28|2772.03
13:54:29|2772.03
13:54:30|2772.31
13:54:31|2772.31
13:54:32|2772.06
13:54:33|2772.37
13:54:34|2772.37
13:54:35|2772.37
13:54:36|2770.76
13:54:37|2770.52
13:54:38|2770.52
13:54:39|2771.14
13:54:40|2771.14
13:54:41|2771.14
13:54:42|2771.14
13:54:43|2771.14
13:54:44|2771.14
13:54:46|2771.12
13:54:48|2770.24
13:54:49|2770.24
13:54:51|2770.24
13:54:52|2770.24
13:54:53|2770.24
13:54:55|2770.24
13:54:56|2770.24
13:54:57|2770.24
13:54:57|2770.24
13:54:58|2770.24
13:55:00|2770.24
13:55:01|2770.24
13:55:02|2770.24
13:55:03|2770.24
13:55:04|2770.24
13:55:05|2771.46
13:55:05|2771.46
13:55:06|2772.
13:55:07|2771.78
13:55:09|2771.78
13:55:10|2771.83
13:55:10|2771.83
13:55:11|2771.83
13:55:12|2771.83
13:55:13|2771.43
13:55:14|2771.43
13:55:15|2771.43
13:55:16|2771.3
13:55:17|2771.31
13:55:18|2771.48
13:55:20|2771.48
13:55:21|2771.18
13:55:22|2770.64
13:55:24|2770.64
13:55:25|2770.64
13:55:25|2770.64
13:55:26|2770.52
13:55:28|2770.52
13:55:28|2770.52
13:55:29|2770.52
13:55:30|2770.52
13:55:31|2770.52
13:55:32|2770.59
13:55:33|2770.59
13:55:34|2770.59
13:55:36|2770.01
13:55:36|2770.01
13:55:37|2770.01
13:55:39|2770.01
13:55:39|2770.01
13:55:40|2770.01
13:55:41|2770.01
13:55:42|2770.01
13:55:44|2770.01
13:55:45|2770.01
13:55:47|2770.01
13:55:48|2768.59
13:55:49|2767.54
13:55:50|2767.77
13:55:51|2766.92
13:55:52|2767.94
13:55:53|2767.94
13:55:54|2766.93
13:55:55|2766.93
13:55:56|2766.98
13:55:57|2767.02
13:55:58|2767.02
13:55:59|2767.02
13:56:00|2767.02
13:56:01|2767.02
13:56:02|2767.02
13:56:03|2767.05
13:56:04|2767.05
13:56:05|2767.05
13:56:07|2766.62
13:56:08|2767.06
13:56:09|2766.96
13:56:10|2767.02
13:56:11|2767.07
13:56:12|2767.07
13:56:13|2766.52
13:56:14|2766.52
13:56:15|2765.87
13:56:16|2764.04
13:56:17|2764.43
13:56:18|2764.43
13:56:19|2764.43
13:56:20|2764.43
13:56:21|2764.43
13:56:22|2764.43
13:56:23|2764.43
13:56:24|2764.43
13:56:25|2765.09
13:56:26|2765.09
13:56:27|2765.09
13:56:28|2765.09
13:56:29|2765.09
13:56:30|2765.09
13:56:31|2765.09
13:56:32|2765.09
13:56:33|2765.09
13:56:34|2764.76
13:56:35|2764.76
13:56:36|2764.74
13:56:37|2764.42
13:56:38|2764.42
13:56:39|2764.42
13:56:40|2763.82
13:56:41|2763.66
13:56:42|2763.3
13:56:43|2763.
13:56:44|2762.04
13:56:45|2762.04
13:56:47|2763.1
13:56:49|2763.1
13:56:49|2763.48
13:56:51|2763.48
13:56:52|2763.6
13:56:54|2763.55
13:56:54|2763.85
13:56:55|2763.85
13:56:56|2763.85
13:56:57|2763.85
13:56:58|2763.85
13:56:59|2763.85
13:57:00|2763.85
13:57:01|2763.85
13:57:02|2763.98
13:57:03|2763.98
13:57:04|2763.99
13:57:05|2763.51
13:57:06|2763.56
13:57:07|2763.56
13:57:08|2763.56
13:57:09|2762.89
13:57:10|2762.16
13:57:11|2762.31
13:57:13|2762.32
13:57:14|2762.32
13:57:15|2762.32
13:57:16|2761.95
13:57:17|2761.95
13:57:18|2761.95
13:57:19|2762.31
13:57:20|2761.89
13:57:21|2761.89
13:57:22|2761.89
13:57:23|2761.89
13:57:24|2762.13
13:57:25|2762.13
13:57:26|2762.13
13:57:27|2762.13
13:57:28|2762.13
13:57:29|2760.19
13:57:31|2760.91
13:57:31|2760.91
13:57:32|2761.22
13:57:33|2761.22
13:57:34|2761.21
13:57:35|2761.21
13:57:36|2760.85
13:57:37|2760.77
13:57:38|2761.25
13:57:39|2761.29
13:57:40|2761.36
13:57:41|2761.36
13:57:42|2761.2
13:57:43|2761.88
13:57:44|2762.17
13:57:45|2762.17
13:57:46|2762.35
13:57:48|2762.19
13:57:50|2762.19
13:57:51|2761.72
13:57:52|2761.72
13:57:53|2761.72
13:57:55|2762.14
13:57:56|2762.14
13:57:56|2762.14
13:57:58|2761.85
13:57:59|2761.79
13:57:59|2761.1
13:58:00|2761.1
13:58:02|2760.48
13:58:03|2759.96
13:58:04|2759.93
13:58:05|2759.93
13:58:07|2760.21
13:58:08|2759.99
13:58:08|2760.06
13:58:09|2759.96
13:58:10|2760.25
13:58:11|2760.25
13:58:12|2760.25
13:58:14|2760.24
13:58:14|2760.25
13:58:16|2760.24
13:58:16|2760.24
13:58:18|2760.24
13:58:19|2760.24
13:58:20|2760.41
13:58:20|2760.41
13:58:21|2759.68
13:58:22|2758.51
13:58:23|2758.88
13:58:25|2759.28
13:58:26|2760.1
13:58:26|2761.2
13:58:27|2761.2
13:58:28|2759.42
13:58:29|2759.42
13:58:31|2760.78
13:58:31|2760.35
13:58:32|2760.35
13:58:34|2760.35
13:58:34|2760.35
13:58:35|2760.35
13:58:36|2760.55
13:58:37|2760.55
13:58:39|2760.47
13:58:40|2760.46
13:58:41|2760.46
13:58:42|2760.45
13:58:42|2760.45
13:58:43|2760.45
13:58:44|2760.45
13:58:45|2760.45
13:58:46|2760.45
13:58:48|2760.45
13:58:49|2759.87
13:58:51|2759.35
13:58:51|2759.35
13:58:53|2759.74
13:58:55|2759.74
13:58:57|2759.74
13:58:58|2760.2
13:58:59|2760.2
13:59:01|2760.
13:59:01|2760.
13:59:02|2760.
13:59:03|2760.
13:59:05|2760.15
13:59:06|2760.15
13:59:06|2760.15
13:59:07|2760.15
13:59:09|2760.07
13:59:10|2760.07
13:59:11|2760.07
13:59:12|2759.99
13:59:13|2760.92
13:59:13|2760.92
13:59:15|2760.92
13:59:16|2760.92
13:59:16|2760.92
13:59:19|2760.92
13:59:19|2760.92
13:59:20|2760.92
13:59:21|2760.92
13:59:22|2760.92
13:59:23|2760.92
13:59:24|2760.92
13:59:25|2761.36
13:59:26|2761.36
13:59:27|2761.36
13:59:28|2761.36
13:59:29|2761.36
13:59:30|2761.36
13:59:31|2761.36
13:59:33|2761.36
13:59:34|2760.5
13:59:35|2760.5
13:59:36|2760.5
13:59:37|2760.5
13:59:38|2760.5
13:59:39|2760.5
13:59:40|2760.5
13:59:41|2759.36
13:59:42|2759.11
13:59:43|2758.69
13:59:44|2758.59
13:59:45|2758.59
13:59:46|2759.21
13:59:47|2759.21
13:59:48|2759.19
13:59:49|2759.19
13:59:51|2759.19
13:59:52|2759.19
13:59:54|2758.59
13:59:55|2758.15
13:59:56|2758.01
13:59:57|2757.57
13:59:59|2757.57
13:59:59|2757.57
14:00:00|2758.71
14:00:01|2758.71
14:00:03|2757.85
14:00:03|2757.85
14:00:05|2759.83
14:00:05|2759.83
14:00:06|2759.83
14:00:08|2757.77
14:00:08|2757.77
14:00:09|2757.61
14:00:10|2757.61
14:00:11|2757.28
14:00:12|2757.14
14:00:13|2757.29
14:00:14|2757.46
14:00:15|2757.46
14:00:16|2757.46
14:00:17|2757.46
14:00:18|2757.24
14:00:19|2757.24
14:00:21|2757.24
14:00:21|2757.24
14:00:22|2758.26
14:00:23|2758.25
14:00:24|2758.15
14:00:25|2758.03
14:00:26|2757.64
14:00:27|2757.64
14:00:28|2756.98
14:00:29|2756.83
14:00:30|2756.15
14:00:31|2753.05
14:00:32|2753.44
14:00:33|2754.45
14:00:35|2754.45
14:00:35|2755.
14:00:36|2755.
14:00:37|2755.
14:00:39|2755.
14:00:40|2755.
14:00:41|2756.66
14:00:42|2756.65
14:00:43|2756.65
14:00:44|2756.65
14:00:45|2756.65
14:00:46|2756.65
14:00:47|2755.89
14:00:48|2755.89
14:00:49|2755.89
14:00:50|2755.89
14:00:52|2755.48
14:00:53|2755.48
14:00:54|2755.48
14:00:55|2755.48
14:00:57|2755.48
14:00:58|2755.18
14:00:59|2755.18
14:01:00|2755.18
14:01:00|2755.18
14:01:01|2755.18
14:01:02|2755.4
14:01:04|2755.4
14:01:05|2755.4
14:01:05|2755.4
14:01:07|2755.4
14:01:08|2755.4
14:01:09|2756.04
14:01:10|2756.04
14:01:11|2756.04
14:01:12|2756.04
14:01:13|2757.
14:01:14|2756.57
14:01:15|2756.57
14:01:16|2756.38
14:01:17|2756.38
14:01:18|2756.38
14:01:19|2757.03
14:01:20|2756.35
14:01:21|2756.4
14:01:22|2756.4
14:01:23|2756.4
14:01:24|2756.4
14:01:25|2756.4
14:01:26|2756.4
14:01:27|2756.4
14:01:28|2756.4
14:01:29|2756.4
14:01:30|2757.76
14:01:31|2757.76
14:01:32|2757.76
14:01:33|2757.37
14:01:34|2757.37
14:01:35|2757.37
14:01:36|2757.37
14:01:37|2755.45
14:01:38|2755.45
14:01:39|2755.24
14:01:40|2755.28
14:01:41|2755.28
14:01:42|2755.28
14:01:43|2755.28
14:01:44|2755.28
14:01:45|2755.39
14:01:46|2754.
14:01:47|2754.58
14:01:48|2755.36
14:01:50|2755.36
14:01:50|2755.36
14:01:51|2754.29
14:01:53|2754.29
14:01:55|2753.19
14:01:55|2753.19
14:01:56|2752.89
14:01:57|2752.02
14:01:59|2752.13
14:02:00|2752.13
14:02:01|2752.13
14:02:02|2752.13
14:02:03|2752.13
14:02:04|2752.01
14:02:05|2752.31
14:02:06|2752.31
14:02:07|2752.31
14:02:08|2752.31
14:02:09|2752.03
14:02:10|2752.03
14:02:11|2752.37
14:02:12|2752.
14:02:13|2751.
14:02:14|2751.
14:02:15|2751.65
14:02:16|2751.65
14:02:17|2751.65
14:02:18|2751.65
14:02:19|2751.65
14:02:21|2751.
14:02:21|2750.65
14:02:22|2750.
14:02:24|2749.11
14:02:25|2749.39
14:02:26|2749.39
14:02:27|2749.11
14:02:28|2749.11
14:02:29|2749.11
14:02:30|2750.
14:02:31|2750.
14:02:32|2750.69
14:02:33|2750.83
14:02:34|2751.38
14:02:35|2751.52
14:02:36|2751.11
14:02:37|2751.11
14:02:38|2751.11
14:02:39|2751.65
14:02:40|2752.53
14:02:41|2752.53
14:02:42|2752.53
14:02:43|2753.22
14:02:44|2753.22
14:02:45|2753.22
14:02:46|2753.22
14:02:47|2753.43
14:02:48|2753.43
14:02:49|2752.99
14:02:50|2753.53
14:02:51|2753.53
14:02:52|2753.08
14:02:54|2753.08
14:02:55|2753.08
14:02:57|2754.72
14:02:57|2754.75
14:02:58|2754.76
14:03:00|2754.96
14:03:01|2755.29
14:03:02|2756.04
14:03:03|2755.48
14:03:04|2755.48
14:03:05|2755.48
14:03:06|2755.48
14:03:07|2755.74
14:03:08|2756.04
14:03:09|2756.04
14:03:10|2756.04
14:03:12|2756.25
14:03:13|2756.25
14:03:13|2757.27
14:03:15|2755.44
14:03:16|2754.55
14:03:17|2754.55
14:03:18|2751.8
14:03:19|2751.8
14:03:20|2752.22
14:03:21|2752.22
14:03:22|2752.22
14:03:23|2752.22
14:03:24|2752.22
14:03:25|2752.22
14:03:26|2752.22
14:03:27|2751.74
14:03:28|2751.74
14:03:29|2751.74
14:03:30|2751.74
14:03:31|2751.74
14:03:32|2751.74
14:03:33|2752.04
14:03:34|2752.04
14:03:35|2752.14
14:03:36|2752.14
14:03:37|2752.14
14:03:38|2752.14
14:03:39|2752.14
14:03:40|2753.09
14:03:41|2753.09
14:03:42|2753.09
14:03:43|2752.82
14:03:44|2752.82
14:03:45|2752.82
14:03:46|2752.82
14:03:47|2752.11
14:03:48|2752.11
14:03:49|2752.63
14:03:50|2753.08
14:03:51|2753.35
14:03:52|2753.35
14:03:53|2753.35
14:03:54|2753.35
14:03:55|2753.35
14:03:56|2752.93
14:03:57|2752.93
14:03:59|2752.93
14:04:00|2752.93
14:04:01|2753.
14:04:03|2752.27
14:04:04|2752.27
14:04:05|2752.86
14:04:06|2752.86
14:04:07|2752.87
14:04:08|2752.87
14:04:08|2753.09
14:04:09|2753.09
14:04:10|2753.09
14:04:12|2753.7
14:04:13|2754.13
14:04:14|2753.86
14:04:15|2753.69
14:04:16|2753.4
14:04:17|2753.4
14:04:18|2753.4
14:04:19|2753.52
14:04:20|2753.69
14:04:21|2753.69
14:04:22|2753.78
14:04:23|2753.87
14:04:24|2753.88
14:04:25|2754.06
14:04:26|2754.06
14:04:27|2754.06
14:04:28|2754.89
14:04:29|2754.88
14:04:30|2754.88
14:04:32|2754.88
14:04:33|2754.88
14:04:34|2755.99
14:04:35|2755.99
14:04:37|2756.3
14:04:37|2756.3
14:04:38|2756.3
14:04:39|2756.3
14:04:40|2756.3
14:04:41|2756.3
14:04:42|2756.3
14:04:43|2757.26
14:04:44|2756.83
14:04:45|2756.8
14:04:46|2756.81
14:04:47|2756.81
14:04:48|2756.81
14:04:49|2756.81
14:04:50|2757.31
14:04:51|2757.31
14:04:52|2757.31
14:04:53|2757.08
14:04:54|2757.12
14:04:55|2757.12
14:04:56|2757.12
14:04:57|2757.79
14:04:58|2757.83
14:05:00|2758.
14:05:01|2758.
14:05:01|2757.99
14:05:03|2757.83
14:05:04|2757.83
14:05:04|2757.83
14:05:05|2757.83
14:05:06|2757.83
14:05:08|2757.76
14:05:09|2757.76
14:05:10|2757.76
14:05:11|2757.76
14:05:12|2757.76
14:05:14|2757.76
14:05:14|2757.76
14:05:15|2757.76
14:05:16|2757.76
14:05:17|2759.44
14:05:18|2759.44
14:05:19|2758.56
14:05:20|2758.56
14:05:21|2758.56
14:05:22|2758.56
14:05:23|2758.56
14:05:24|2758.56
14:05:25|2758.56
14:05:26|2758.56
14:05:27|2758.56
14:05:28|2758.56
14:05:30|2760.35
14:05:31|2760.35
14:05:32|2760.35
14:05:33|2759.91
14:05:34|2759.91
14:05:35|2759.6
14:05:36|2760.14
14:05:37|2760.14
14:05:38|2760.14
14:05:39|2760.13
14:05:40|2760.27
14:05:41|2759.58
14:05:41|2759.49
14:05:43|2759.49
14:05:44|2759.49
14:05:45|2759.81
14:05:45|2760.41
14:05:47|2760.58
14:05:48|2760.58
14:05:48|2760.58
14:05:50|2760.58
14:05:50|2760.58
14:05:52|2759.72
14:05:53|2759.72
14:05:54|2759.73
14:05:56|2759.84
14:05:57|2759.84
14:05:59|2759.54
14:05:59|2758.74
14:06:00|2758.95
14:06:01|2758.95
14:06:02|2758.95
14:06:03|2758.96
14:06:04|2758.96
14:06:05|2758.96
14:06:06|2759.82
14:06:07|2759.82
14:06:08|2759.82
14:06:09|2759.82
14:06:10|2759.82
14:06:11|2759.82
14:06:12|2760.06
14:06:13|2760.06
14:06:14|2760.06
14:06:15|2760.06
14:06:16|2760.06
14:06:17|2760.06
14:06:18|2760.06
14:06:19|2759.86
14:06:20|2759.86
14:06:21|2759.86
14:06:22|2758.31
14:06:23|2757.29
14:06:24|2757.29
14:06:25|2755.89
14:06:26|2755.89
14:06:27|2755.89
14:06:28|2755.2
14:06:29|2753.99
14:06:30|2753.29
14:06:31|2752.34
14:06:32|2754.14
14:06:33|2755.32
14:06:35|2755.32
14:06:36|2752.97
14:06:37|2752.84
14:06:38|2751.44
14:06:39|2751.41
14:06:40|2751.83
14:06:41|2752.23
14:06:42|2752.23
14:06:43|2752.23
14:06:44|2752.23
14:06:46|2751.46
14:06:46|2751.46
14:06:47|2752.13
14:06:48|2752.14
14:06:49|2752.63
14:06:50|2752.63
14:06:51|2753.05
14:06:52|2751.25
14:06:53|2751.25
14:06:54|2751.25
14:06:55|2753.55
14:06:57|2753.55
14:06:59|2756.05
14:07:00|2756.05
14:07:01|2757.49
14:07:02|2757.49
14:07:03|2758.14
14:07:05|2758.14
14:07:05|2759.19
14:07:06|2759.19
14:07:07|2759.19
14:07:09|2759.19
14:07:09|2759.19
14:07:11|2760.91
14:07:11|2760.6
14:07:12|2760.31
14:07:14|2760.45
14:07:15|2760.41
14:07:15|2760.41
14:07:17|2760.41
14:07:18|2760.41
14:07:19|2760.41
14:07:20|2760.41
14:07:21|2760.41
14:07:22|2760.41
14:07:22|2760.41
14:07:24|2760.41
14:07:25|2760.41
14:07:26|2760.41
14:07:27|2760.41
14:07:28|2757.41
14:07:29|2757.41
14:07:30|2757.34
14:07:31|2757.34
14:07:32|2757.34
14:07:33|2757.34
14:07:34|2757.34
14:07:35|2756.21
14:07:36|2756.24
14:07:37|2756.24
14:07:38|2757.39
14:07:39|2757.39
14:07:40|2757.39
14:07:41|2757.39
14:07:42|2757.39
14:07:43|2757.39
14:07:44|2757.39
14:07:45|2757.39
14:07:46|2760.4
14:07:47|2760.4
14:07:48|2760.4
14:07:49|2760.41
14:07:50|2760.99
14:07:51|2760.99
14:07:52|2760.99
14:07:53|2759.68
14:07:54|2759.68
14:07:55|2759.68
14:07:56|2759.68
14:07:58|2760.53
14:07:59|2760.46
14:08:01|2759.02
14:08:02|2758.56
14:08:03|2758.77
14:08:05|2758.77
14:08:06|2758.77
14:08:07|2758.77
14:08:08|2759.65
14:08:09|2759.65
14:08:10|2759.08
14:08:11|2758.73
14:08:12|2758.73
14:08:14|2758.01
14:08:14|2758.15
14:08:16|2758.89
14:08:16|2758.89
14:08:17|2758.69
14:08:18|2758.66
14:08:19|2758.44
14:08:21|2758.44
14:08:21|2758.44
14:08:22|2758.8
14:08:23|2758.8
14:08:24|2758.76
14:08:26|2758.76
14:08:26|2758.66
14:08:27|2758.66
14:08:28|2758.66
14:08:29|2758.66
14:08:30|2758.66
14:08:31|2758.66
14:08:32|2758.66
14:08:33|2758.66
14:08:34|2756.16
14:08:35|2756.16
14:08:36|2756.11
14:08:37|2756.3
14:08:38|2756.3
14:08:39|2756.02
14:08:40|2755.89
14:08:41|2755.89
14:08:42|2755.89
14:08:43|2754.
14:08:44|2754.15
14:08:45|2755.02
14:08:46|2754.51
14:08:47|2754.99
14:08:48|2754.99
14:08:49|2754.99
14:08:50|2754.99
14:08:51|2754.99
14:08:52|2754.99
14:08:53|2754.99
14:08:54|2754.99
14:08:55|2755.25
14:08:57|2755.25
14:08:58|2755.25
14:09:00|2754.98
14:09:01|2754.98
14:09:03|2754.98
14:09:04|2756.09
14:09:05|2756.65
14:09:06|2756.65
14:09:07|2756.65
14:09:08|2756.65
14:09:09|2756.65
14:09:10|2756.65
14:09:11|2756.65
14:09:12|2756.51
14:09:13|2756.51
14:09:14|2756.51
14:09:15|2756.52
14:09:16|2756.52
14:09:17|2756.52
14:09:19|2756.52
14:09:19|2756.52
14:09:20|2756.27
14:09:22|2755.47
14:09:23|2755.47
14:09:25|2755.47
14:09:25|2755.47
14:09:27|2755.47
14:09:27|2755.47
14:09:28|2755.72
14:09:29|2755.72
14:09:30|2756.9
14:09:32|2756.9
14:09:32|2756.9
14:09:33|2757.47
14:09:34|2757.47
14:09:35|2757.47
14:09:37|2757.47
14:09:37|2757.47
14:09:39|2757.47
14:09:39|2758.51
14:09:41|2759.18
14:09:41|2759.18
14:09:42|2759.18
14:09:44|2759.18
14:09:44|2759.18
14:09:45|2759.18
14:09:46|2759.01
14:09:47|2759.13
14:09:48|2759.28
14:09:49|2759.36
14:09:50|2759.36
14:09:51|2759.36
14:09:52|2758.69
14:09:53|2758.69
14:09:54|2758.69
14:09:55|2757.97
14:09:56|2758.19
14:09:57|2758.37
14:09:58|2758.37
14:10:00|2758.38
14:10:02|2757.86
14:10:03|2758.16
14:10:04|2758.41
14:10:05|2758.41
14:10:06|2758.41
14:10:07|2758.41
14:10:08|2758.41
14:10:09|2759.01
14:10:10|2759.01
14:10:11|2759.01
14:10:13|2759.01
14:10:13|2759.01
14:10:14|2759.56
14:10:16|2759.56
14:10:17|2759.56
14:10:17|2759.56
14:10:19|2759.56
14:10:20|2759.56
14:10:21|2759.56
14:10:22|2759.56
14:10:23|2759.39
14:10:24|2759.63
14:10:25|2759.63
14:10:26|2759.63
14:10:27|2759.63
14:10:28|2759.63
14:10:29|2757.52
14:10:30|2757.52
14:10:31|2757.52
14:10:32|2757.52
14:10:33|2758.56
14:10:34|2758.63
14:10:35|2758.63
14:10:36|2758.63
14:10:37|2758.63
14:10:38|2758.63
14:10:39|2758.63
14:10:40|2758.63
14:10:41|2758.63
14:10:42|2758.63
14:10:43|2759.65
14:10:44|2759.65
14:10:45|2759.65
14:10:46|2759.65
14:10:47|2759.47
14:10:48|2759.47
14:10:49|2759.47
14:10:50|2759.47
14:10:51|2759.47
14:10:52|2758.32
14:10:53|2758.32
14:10:54|2758.32
14:10:55|2758.32
14:10:56|2758.32
14:10:57|2757.88
14:10:58|2757.88
14:10:59|2757.88
14:11:00|2758.51
14:11:02|2757.39
14:11:03|2757.92
14:11:04|2757.92
14:11:05|2757.92
14:11:06|2757.92
14:11:07|2758.15
14:11:09|2758.15
14:11:09|2758.3
14:11:10|2758.3
14:11:11|2758.3
14:11:12|2758.3
14:11:14|2757.91
14:11:15|2758.21
14:11:16|2758.21
14:11:17|2758.21
14:11:18|2757.75
14:11:19|2757.75
14:11:20|2757.75
14:11:21|2757.75
14:11:22|2757.36
14:11:23|2757.36
14:11:24|2757.36
14:11:25|2757.36
14:11:26|2757.36
14:11:27|2757.08
14:11:28|2757.08
14:11:29|2757.45
14:11:30|2757.45
14:11:31|2757.45
14:11:32|2757.73
14:11:33|2757.73
14:11:34|2756.61
14:11:35|2756.61
14:11:36|2756.61
14:11:37|2756.84
14:11:38|2756.84
14:11:39|2756.47
14:11:40|2756.47
14:11:41|2755.74
14:11:42|2755.18
14:11:43|2755.31
14:11:44|2755.31
14:11:45|2757.54
14:11:46|2757.65
14:11:47|2757.65
14:11:48|2757.65
14:11:49|2757.65
14:11:50|2758.43
14:11:51|2758.43
14:11:52|2757.56
14:11:53|2757.58
14:11:54|2757.58
14:11:55|2757.58
14:11:56|2757.73
14:11:57|2757.73
14:11:59|2758.13
14:12:00|2758.13
14:12:01|2757.3
14:12:02|2756.32
14:12:04|2756.32
14:12:04|2756.32
14:12:06|2757.06
14:12:08|2755.74
14:12:08|2755.51
14:12:10|2755.51
14:12:10|2755.51
14:12:12|2755.51
14:12:12|2755.25
14:12:13|2755.11
14:12:15|2755.11
14:12:15|2755.11
14:12:17|2755.11
14:12:17|2755.11
14:12:19|2755.19
14:12:19|2755.19
14:12:20|2755.19
14:12:22|2755.42
14:12:23|2755.42
14:12:24|2755.42
14:12:25|2755.11
14:12:26|2755.01
14:12:27|2754.99
14:12:28|2754.98
14:12:28|2754.76
14:12:30|2754.13
14:12:30|2753.12
14:12:32|2753.12
14:12:33|2753.
14:12:33|2753.
14:12:35|2751.9
14:12:35|2751.9
14:12:36|2751.9
14:12:37|2751.9
14:12:39|2750.7
14:12:40|2750.96
14:12:41|2751.28
14:12:42|2751.83
14:12:43|2751.83
14:12:44|2751.83
14:12:44|2751.83
14:12:45|2751.83
14:12:46|2752.01
14:12:48|2752.01
14:12:49|2752.01
14:12:50|2752.01
14:12:51|2752.01
14:12:52|2752.52
14:12:53|2752.52
14:12:54|2752.52
14:12:55|2752.52
14:12:56|2752.52
14:12:57|2752.52
14:12:58|2752.52
14:12:59|2753.14
14:13:00|2753.14
14:13:01|2753.41
14:13:03|2753.41
14:13:04|2753.41
14:13:06|2753.41
14:13:07|2753.41
14:13:08|2753.41
14:13:10|2753.41
14:13:10|2752.81
14:13:12|2752.81
14:13:13|2753.02
14:13:14|2753.02
14:13:15|2753.02
14:13:16|2753.02
14:13:17|2753.02
14:13:18|2753.02
14:13:19|2753.02
14:13:19|2752.59
14:13:21|2752.52
14:13:21|2752.52
14:13:23|2752.52
14:13:24|2752.52
14:13:26|2752.44
14:13:26|2752.44
14:13:27|2752.44
14:13:28|2751.17
14:13:29|2751.2
14:13:30|2752.03
14:13:31|2752.46
14:13:32|2752.45
14:13:33|2752.92
14:13:34|2752.31
14:13:35|2752.14
14:13:36|2749.33
14:13:37|2749.19
14:13:38|2749.19
14:13:39|2749.19
14:13:40|2749.19
14:13:41|2749.19
14:13:42|2750.45
14:13:44|2750.45
14:13:44|2750.62
14:13:46|2750.62
14:13:47|2750.62
14:13:47|2749.67
14:13:49|2749.67
14:13:49|2749.67
14:13:50|2749.67
14:13:51|2749.
14:13:53|2749.
14:13:53|2749.
14:13:55|2749.64
14:13:56|2749.16
14:13:57|2749.16
14:13:58|2749.65
14:13:59|2749.5
14:14:00|2748.95
14:14:01|2748.95
14:14:02|2749.49
14:14:03|2749.49
14:14:05|2749.02
14:14:05|2748.65
14:14:07|2747.63
14:14:09|2747.07
14:14:10|2747.07
14:14:10|2747.07
14:14:13|2747.69
14:14:14|2748.29
14:14:15|2748.78
14:14:17|2748.59
14:14:17|2748.59
14:14:19|2749.79
14:14:20|2750.01
14:14:21|2750.01
14:14:22|2750.01
14:14:23|2750.01
14:14:24|2750.01
14:14:25|2749.89
14:14:26|2749.89
14:14:27|2749.9
14:14:28|2749.8
14:14:29|2749.8
14:14:29|2749.93
14:14:31|2749.93
14:14:32|2749.93
14:14:33|2749.93
14:14:34|2750.07
14:14:36|2750.21
14:14:36|2750.21
14:14:37|2749.86
14:14:38|2749.86
14:14:39|2750.39
14:14:40|2750.39
14:14:41|2750.39
14:14:42|2751.54
14:14:43|2751.55
14:14:44|2751.55
14:14:45|2753.15
14:14:46|2753.16
14:14:47|2753.16
14:14:48|2752.45
14:14:49|2752.45
14:14:50|2753.06
14:14:51|2753.19
14:14:52|2753.19
14:14:53|2753.36
14:14:54|2753.6
14:14:55|2753.6
14:14:56|2753.6
14:14:57|2753.6
14:14:59|2753.99
14:14:59|2753.99
14:15:00|2753.99
14:15:01|2754.35
14:15:02|2754.35
14:15:03|2754.35
14:15:05|2752.89
14:15:07|2752.89
14:15:08|2753.5
14:15:09|2753.5
14:15:10|2753.5
14:15:11|2753.5
14:15:12|2753.5
14:15:12|2753.51
14:15:14|2753.51
14:15:15|2753.51
14:15:16|2753.51
14:15:17|2753.6
14:15:18|2752.83
14:15:18|2752.83
14:15:20|2752.83
14:15:21|2751.76
14:15:21|2751.8
14:15:22|2751.8
14:15:23|2751.8
14:15:24|2751.8
14:15:25|2751.8
14:15:26|2751.8
14:15:28|2751.08
14:15:29|2751.89
14:15:29|2751.19
14:15:31|2751.02
14:15:31|2751.02
14:15:33|2751.02
14:15:33|2751.02
14:15:34|2751.02
14:15:35|2750.92
14:15:37|2750.92
14:15:37|2750.92
14:15:39|2750.92
14:15:39|2751.33
14:15:41|2751.33
14:15:41|2751.33
14:15:42|2752.39
14:15:43|2752.39
14:15:44|2752.39
14:15:45|2752.39
14:15:46|2752.39
14:15:47|2752.39
14:15:49|2752.39
14:15:49|2752.39
14:15:50|2752.39
14:15:51|2752.39
14:15:52|2752.39
14:15:54|2752.39
14:15:55|2752.64
14:15:55|2752.64
14:15:56|2752.64
14:15:58|2752.76
14:15:58|2753.45
14:15:59|2753.53
14:16:00|2753.53
14:16:01|2753.65
14:16:02|2753.7
14:16:03|2753.7
14:16:04|2753.7
14:16:06|2753.73
14:16:08|2753.73
14:16:08|2753.73
14:16:09|2753.73
14:16:10|2753.65
14:16:11|2753.65
14:16:13|2753.65
14:16:14|2753.65
14:16:15|2753.65
14:16:16|2753.65
14:16:17|2753.65
14:16:18|2752.74
14:16:19|2752.74
14:16:20|2752.74
14:16:21|2752.74
14:16:22|2752.81
14:16:23|2751.83
14:16:24|2751.7
14:16:25|2751.7
14:16:26|2751.69
14:16:27|2751.69
14:16:28|2751.7
14:16:29|2751.7
14:16:30|2751.7
14:16:31|2748.71
14:16:32|2748.36
14:16:33|2748.38
14:16:34|2748.36
14:16:35|2748.07
14:16:36|2748.71
14:16:37|2748.71
14:16:38|2748.73
14:16:39|2748.73
14:16:40|2748.73
14:16:41|2748.73
14:16:42|2748.57
14:16:43|2748.57
14:16:44|2748.57
14:16:45|2748.
14:16:46|2748.57
14:16:47|2749.15
14:16:48|2749.15
14:16:50|2749.15
14:16:50|2749.15
14:16:51|2749.15
14:16:53|2749.15
14:16:53|2749.15
14:16:54|2749.15
14:16:55|2747.56
14:16:56|2747.56
14:16:58|2747.27
14:16:58|2747.27
14:16:59|2746.
14:17:01|2746.
14:17:01|2747.16
14:17:03|2747.16
14:17:03|2747.16
14:17:04|2747.16
14:17:05|2747.16
14:17:06|2747.16
14:17:08|2747.16
14:17:09|2747.16
14:17:11|2747.16
14:17:12|2746.63
14:17:13|2747.69
14:17:14|2747.69
14:17:15|2747.69
14:17:16|2747.69
14:17:17|2747.69
14:17:18|2747.69
14:17:19|2746.14
14:17:20|2746.14
14:17:21|2746.14
14:17:22|2746.16
14:17:23|2745.83
14:17:24|2745.41
14:17:25|2745.38
14:17:26|2745.38
14:17:27|2745.38
14:17:28|2744.53
14:17:29|2744.53
14:17:30|2744.53
14:17:31|2745.67
14:17:32|2745.67
14:17:33|2745.67
14:17:34|2745.67
14:17:35|2745.67
14:17:36|2745.82
14:17:37|2745.82
14:17:38|2745.82
14:17:39|2745.82
14:17:40|2745.66
14:17:41|2745.66
14:17:42|2745.66
14:17:43|2745.66
14:17:44|2745.26
14:17:45|2745.26
14:17:46|2745.26
14:17:47|2745.26
14:17:48|2745.26
14:17:49|2745.26
14:17:50|2745.26
14:17:51|2745.8
14:17:52|2745.8
14:17:53|2745.
14:17:54|2745.
14:17:55|2745.
14:17:56|2745.
14:17:57|2745.01
14:17:58|2745.44
14:17:59|2745.44
14:18:00|2745.44
14:18:01|2745.44
14:18:02|2744.13
14:18:03|2743.97
14:18:04|2743.41
14:18:05|2743.41
14:18:06|2744.33
14:18:07|2744.33
14:18:09|2744.33
14:18:10|2744.53
14:18:11|2743.55
14:18:12|2743.55
14:18:13|2742.97
14:18:14|2743.24
14:18:15|2743.24
14:18:17|2742.98
14:18:17|2742.98
14:18:18|2742.98
14:18:19|2742.98
14:18:20|2743.01
14:18:21|2742.
14:18:22|2742.
14:18:23|2742.39
14:18:24|2742.2
14:18:25|2742.25
14:18:26|2742.5
14:18:27|2742.71
14:18:28|2742.71
14:18:29|2742.71
14:18:30|2743.73
14:18:31|2743.73
14:18:32|2743.73
14:18:33|2742.74
14:18:34|2742.74
14:18:35|2742.74
14:18:36|2742.74
14:18:37|2742.74
14:18:38|2742.68
14:18:39|2743.74
14:18:40|2743.74
14:18:41|2743.74
14:18:42|2743.74
14:18:43|2743.74
14:18:44|2743.74
14:18:45|2743.74
14:18:46|2743.74
14:18:47|2743.74
14:18:48|2741.67
14:18:49|2741.67
14:18:50|2741.67
14:18:51|2741.67
14:18:52|2740.76
14:18:53|2740.
14:18:54|2738.81
14:18:55|2738.61
14:18:56|2738.47
14:18:57|2735.36
14:18:58|2735.36
14:18:59|2738.14
14:19:00|2738.15
14:19:01|2738.15
14:19:02|2738.15
14:19:03|2738.15
14:19:05|2738.15
14:19:05|2738.15
14:19:08|2739.9
14:19:09|2739.9
14:19:11|2739.75
14:19:12|2739.75
14:19:13|2739.75
14:19:14|2739.75
14:19:15|2739.75
14:19:16|2739.2
14:19:18|2739.07
14:19:19|2739.06
14:19:19|2737.82
14:19:21|2737.82
14:19:21|2737.82
14:19:23|2737.82
14:19:24|2738.66
14:19:25|2738.66
14:19:26|2738.66
14:19:27|2738.66
14:19:28|2738.66
14:19:28|2739.1
14:19:29|2738.83
14:19:31|2738.83
14:19:31|2738.83
14:19:32|2739.29
14:19:33|2739.57
14:19:35|2739.57
14:19:35|2739.57
14:19:37|2738.86
14:19:38|2738.86
14:19:39|2738.86
14:19:40|2738.86
14:19:41|2738.86
14:19:42|2739.59
14:19:43|2740.21
14:19:44|2740.21
14:19:45|2740.21
14:19:46|2739.66
14:19:47|2739.66
14:19:48|2739.66
14:19:49|2738.64
14:19:50|2738.64
14:19:51|2738.68
14:19:52|2738.68
14:19:53|2738.68
14:19:54|2738.68
14:19:55|2738.72
14:19:57|2738.72
14:19:58|2738.06
14:19:59|2738.2
14:20:00|2738.2
14:20:00|2737.72
14:20:02|2737.72
14:20:03|2737.72
14:20:04|2737.37
14:20:05|2737.37
14:20:06|2737.37
14:20:07|2737.37
14:20:07|2737.5
14:20:09|2737.78
14:20:10|2737.78
14:20:12|2737.78
14:20:13|2737.78
14:20:14|2739.13
14:20:15|2739.13
14:20:16|2739.13
14:20:17|2739.13
14:20:19|2737.52
14:20:20|2737.43
14:20:21|2737.43
14:20:21|2737.43
14:20:23|2738.57
14:20:24|2738.57
14:20:25|2738.57
14:20:27|2738.47
14:20:27|2738.47
14:20:28|2738.47
14:20:29|2738.71
14:20:30|2738.78
14:20:31|2738.78
14:20:32|2738.78
14:20:33|2738.78
14:20:34|2738.78
14:20:35|2738.79
14:20:36|2738.79
14:20:37|2738.79
14:20:38|2738.64
14:20:39|2739.53
14:20:40|2739.53
14:20:41|2739.53
14:20:42|2738.52
14:20:43|2738.52
14:20:44|2738.52
14:20:46|2739.55
14:20:47|2739.33
14:20:48|2739.33
14:20:49|2739.78
14:20:50|2739.78
14:20:50|2739.46
14:20:52|2739.46
14:20:52|2740.29
14:20:53|2740.29
14:20:55|2740.29
14:20:56|2740.29
14:20:57|2740.29
14:20:58|2740.29
14:20:59|2740.38
14:21:00|2740.38
14:21:01|2740.59
14:21:02|2740.59
14:21:02|2740.08
14:21:04|2740.08
14:21:05|2740.08
14:21:06|2740.14
14:21:08|2740.14
14:21:08|2740.14
14:21:10|2740.14
14:21:12|2740.14
14:21:12|2740.14
14:21:14|2740.84
14:21:15|2740.84
14:21:16|2740.58
14:21:17|2740.58
14:21:18|2740.58
14:21:19|2740.58
14:21:20|2740.58
14:21:22|2739.8
14:21:22|2739.8
14:21:24|2739.55
14:21:24|2739.55
14:21:26|2739.55
14:21:27|2739.55
14:21:28|2739.55
14:21:29|2738.95
14:21:30|2738.95
14:21:32|2738.78
14:21:33|2738.78
14:21:33|2737.94
14:21:35|2737.94
14:21:36|2737.94
14:21:36|2737.94
14:21:37|2736.08
14:21:39|2736.08
14:21:39|2736.08
14:21:40|2736.08
14:21:41|2735.77
14:21:42|2736.03
14:21:43|2736.03
14:21:45|2735.26
14:21:45|2735.1
14:21:46|2735.1
14:21:47|2735.1
14:21:48|2735.1
14:21:49|2735.1
14:21:50|2733.85
14:21:51|2733.32
14:21:53|2733.
14:21:53|2732.81
14:21:54|2732.74
14:21:55|2732.74
14:21:56|2732.73
14:21:58|2732.65
14:21:58|2732.65
14:21:59|2732.77
14:22:01|2733.45
14:22:01|2733.45
14:22:02|2735.9
14:22:04|2736.38
14:22:05|2736.38
14:22:05|2736.38
14:22:06|2738.09
14:22:07|2737.72
14:22:09|2737.72
14:22:10|2736.74
14:22:11|2736.74
14:22:12|2736.73
14:22:14|2736.73
14:22:15|2736.73
14:22:17|2736.73
14:22:18|2736.2
14:22:19|2736.2
14:22:20|2736.2
14:22:22|2736.2
14:22:23|2736.95
14:22:24|2736.95
14:22:24|2736.95
14:22:26|2736.88
14:22:26|2736.88
14:22:27|2736.78
14:22:28|2736.78
14:22:30|2736.3
14:22:31|2736.3
14:22:32|2736.23
14:22:33|2736.13
14:22:34|2735.36
14:22:35|2735.36
14:22:36|2736.83
14:22:37|2736.83
14:22:38|2736.83
14:22:39|2736.83
14:22:40|2736.83
14:22:41|2737.05
14:22:42|2737.13
14:22:43|2737.36
14:22:45|2737.49
14:22:45|2738.03
14:22:46|2738.03
14:22:47|2738.56
14:22:48|2738.56
14:22:49|2737.94
14:22:51|2737.94
14:22:51|2737.94
14:22:52|2737.94
14:22:53|2737.94
14:22:55|2740.04
14:22:56|2739.69
14:22:57|2739.69
14:22:58|2739.69
14:22:59|2739.69
14:23:00|2739.69
14:23:01|2739.4
14:23:02|2739.4
14:23:03|2739.4
14:23:04|2739.45
14:23:05|2739.45
14:23:06|2739.77
14:23:07|2739.88
14:23:08|2739.88
14:23:09|2739.88
14:23:10|2740.55
14:23:11|2740.55
14:23:12|2740.55
14:23:13|2740.55
14:23:15|2740.55
14:23:16|2742.04
14:23:18|2742.52
14:23:19|2742.52
14:23:20|2742.23
14:23:21|2742.23
14:23:23|2742.23
14:23:24|2743.02
14:23:25|2743.02
14:23:26|2743.82
14:23:27|2743.82
14:23:28|2743.95
14:23:29|2743.95
14:23:30|2744.3
14:23:30|2743.68
14:23:32|2743.68
14:23:33|2744.37
14:23:34|2744.37
14:23:35|2744.46
14:23:36|2744.46
14:23:37|2744.78
14:23:38|2744.78
14:23:39|2744.89
14:23:40|2744.89
14:23:41|2744.5
14:23:42|2744.5
14:23:43|2744.28
14:23:44|2743.19
14:23:45|2742.84
14:23:46|2742.84
14:23:47|2742.84
14:23:48|2742.84
14:23:49|2742.7
14:23:50|2742.42
14:23:51|2742.42
14:23:52|2742.42
14:23:53|2742.42
14:23:54|2742.42
14:23:55|2742.42
14:23:56|2742.42
14:23:57|2742.42
14:23:58|2742.42
14:23:59|2742.42
14:24:00|2742.42
14:24:01|2742.42
14:24:02|2742.42
14:24:03|2742.52
14:24:05|2742.42
14:24:06|2742.42
14:24:07|2742.43
14:24:08|2742.43
14:24:08|2741.48
14:24:10|2741.99
14:24:11|2741.99
14:24:11|2741.99
14:24:12|2741.99
14:24:15|2742.95
14:24:16|2742.95
14:24:17|2742.96
14:24:18|2743.02
14:24:19|2743.02
14:24:21|2743.02
14:24:21|2743.02
14:24:23|2741.35
14:24:24|2740.94
14:24:25|2740.94
14:24:26|2739.25
14:24:27|2737.85
14:24:28|2736.08
14:24:29|2736.08
14:24:30|2736.08
14:24:31|2736.08
14:24:32|2736.08
14:24:33|2736.08
14:24:34|2737.15
14:24:35|2736.7
14:24:36|2736.67
14:24:37|2736.67
14:24:38|2736.67
14:24:39|2736.82
14:24:40|2736.82
14:24:41|2737.41
14:24:42|2737.41
14:24:43|2737.13
14:24:44|2737.13
14:24:45|2737.13
14:24:46|2736.49
14:24:47|2736.49
14:24:48|2736.49
14:24:49|2736.78
14:24:50|2736.89
14:24:51|2737.27
14:24:52|2737.27
14:24:53|2737.27
14:24:54|2737.27
14:24:55|2737.27
14:24:56|2737.27
14:24:57|2737.27
14:24:58|2735.92
14:24:59|2735.92
14:25:00|2735.92
14:25:01|2736.85
14:25:02|2736.85
14:25:03|2736.97
14:25:04|2736.97
14:25:05|2736.97
14:25:06|2736.97
14:25:08|2736.97
14:25:08|2737.01
14:25:09|2737.01
14:25:10|2737.01
14:25:11|2737.01
14:25:12|2737.01
14:25:13|2737.01
14:25:15|2737.07
14:25:16|2737.07
14:25:18|2736.67
14:25:19|2736.8
14:25:20|2736.8
14:25:21|2736.8
14:25:22|2736.88
14:25:23|2736.88
14:25:24|2736.88
14:25:25|2736.88
14:25:26|2737.92
14:25:27|2737.92
14:25:28|2737.92
14:25:30|2737.33
14:25:30|2737.33
14:25:31|2736.99
14:25:33|2736.99
14:25:34|2736.99
14:25:35|2736.99
14:25:36|2736.99
14:25:37|2736.99
14:25:38|2736.99
14:25:39|2737.65
14:25:40|2737.65
14:25:41|2737.65
14:25:42|2737.73
14:25:43|2738.
14:25:44|2737.43
14:25:45|2737.43
14:25:46|2737.43
14:25:47|2737.43
14:25:48|2737.43
14:25:49|2737.43
14:25:50|2738.01
14:25:51|2737.76
14:25:52|2737.76
14:25:53|2737.76
14:25:54|2737.73
14:25:55|2737.73
14:25:56|2736.81
14:25:57|2737.44
14:25:58|2737.42
14:25:59|2737.42
14:26:00|2737.42
14:26:01|2737.28
14:26:02|2736.1
14:26:03|2736.43
14:26:04|2736.43
14:26:05|2736.43
14:26:06|2736.43
14:26:07|2737.3
14:26:08|2737.3
14:26:09|2736.86
14:26:10|2736.86
14:26:11|2736.86
14:26:13|2737.55
14:26:13|2737.84
14:26:14|2737.84
14:26:16|2737.84
14:26:18|2736.47
14:26:19|2736.47
14:26:21|2736.47
14:26:22|2736.47
14:26:24|2736.47
14:26:24|2736.47
14:26:26|2737.48
14:26:28|2737.48
14:26:28|2737.48
14:26:30|2737.48
14:26:30|2737.48
14:26:31|2737.48
14:26:32|2737.38
14:26:33|2737.38
14:26:34|2737.38
14:26:35|2737.04
14:26:36|2736.48
14:26:37|2736.51
14:26:38|2736.51
14:26:39|2736.51
14:26:40|2735.65
14:26:41|2735.65
14:26:42|2735.64
14:26:43|2735.64
14:26:44|2735.64
14:26:45|2735.64
14:26:46|2735.64
14:26:47|2735.64
14:26:48|2735.64
14:26:49|2735.64
14:26:51|2736.6
14:26:51|2736.6
14:26:52|2736.82
14:26:53|2736.82
14:26:54|2736.81
14:26:55|2736.81
14:26:56|2736.81
14:26:57|2736.81
14:26:58|2736.81
14:26:59|2736.81
14:27:00|2736.81
14:27:01|2736.81
14:27:02|2736.81
14:27:03|2736.81
14:27:04|2736.81
14:27:05|2736.81
14:27:06|2736.81
14:27:07|2736.81
14:27:08|2736.81
14:27:09|2735.35
14:27:10|2735.59
14:27:11|2735.59
14:27:12|2735.33
14:27:13|2735.33
14:27:14|2735.33
14:27:15|2735.33
14:27:17|2735.33
14:27:18|2734.77
14:27:19|2734.77
14:27:20|2734.77
14:27:21|2734.77
14:27:22|2735.27
14:27:23|2735.27
14:27:24|2735.27
14:27:25|2735.29
14:27:26|2735.29
14:27:27|2735.29
14:27:28|2735.29
14:27:29|2735.29
14:27:30|2737.5
14:27:31|2738.02
14:27:32|2738.02
14:27:33|2738.2
14:27:34|2738.37
14:27:35|2738.61
14:27:36|2740.57
14:27:37|2740.77
14:27:38|2740.77
14:27:39|2741.19
14:27:40|2741.19
14:27:41|2741.19
14:27:42|2740.12
14:27:43|2740.12
14:27:44|2740.12
14:27:45|2738.54
14:27:46|2738.53
14:27:47|2739.65
14:27:48|2739.65
14:27:49|2740.2
14:27:50|2740.2
14:27:51|2740.2
14:27:52|2740.2
14:27:53|2740.2
14:27:54|2740.2
14:27:55|2740.2
14:27:56|2739.04
14:27:57|2739.04
14:27:58|2739.04
14:27:59|2739.04
14:28:00|2739.6
14:28:01|2739.6
14:28:02|2739.6
14:28:03|2739.6
14:28:04|2739.6
14:28:05|2739.6
14:28:06|2739.6
14:28:07|2739.6
14:28:08|2739.6
14:28:09|2741.15
14:28:10|2741.06
14:28:11|2741.06
14:28:12|2741.06
14:28:13|2741.06
14:28:14|2741.06
14:28:15|2741.06
14:28:17|2741.45
14:28:17|2741.45
14:28:18|2741.32
14:28:20|2740.72
14:28:22|2740.72
14:28:23|2741.43
14:28:25|2741.21
14:28:26|2741.21
14:28:27|2741.47
14:28:28|2741.47
14:28:28|2741.39
14:28:30|2741.39
14:28:31|2741.13
14:28:31|2740.71
14:28:32|2740.71
14:28:33|2740.06
14:28:35|2740.46
14:28:36|2740.46
14:28:37|2740.46
14:28:38|2740.68
14:28:39|2740.68
14:28:40|2740.15
14:28:41|2739.33
14:28:42|2739.33
14:28:43|2739.82
14:28:43|2739.82
14:28:45|2739.82
14:28:46|2741.24
14:28:46|2741.24
14:28:47|2740.95
14:28:49|2740.37
14:28:50|2740.37
14:28:51|2739.83
14:28:51|2739.83
14:28:52|2739.69
14:28:54|2740.38
14:28:54|2740.73
14:28:55|2740.73
14:28:57|2740.73
14:28:58|2740.73
14:28:59|2740.73
14:29:00|2740.48
14:29:01|2740.48
14:29:02|2740.45
14:29:03|2739.94
14:29:04|2739.94
14:29:05|2739.94
14:29:06|2740.09
14:29:07|2740.09
14:29:08|2739.55
14:29:09|2739.55
14:29:10|2739.55
14:29:11|2739.55
14:29:12|2739.22
14:29:13|2739.88
14:29:14|2740.82
14:29:15|2740.01
14:29:16|2739.82
14:29:17|2739.95
14:29:18|2739.95
14:29:20|2739.95
14:29:21|2739.95
14:29:22|2739.99
14:29:22|2739.99
14:29:24|2739.99
14:29:25|2739.99
14:29:25|2740.56
14:29:27|2740.66
14:29:28|2741.15
14:29:29|2741.15
14:29:30|2741.15
14:29:31|2741.15
14:29:32|2741.15
14:29:32|2742.09
14:29:34|2741.76
14:29:34|2741.76
14:29:36|2741.76
14:29:37|2742.37
14:29:38|2742.37
14:29:39|2742.37
14:29:40|2742.37
14:29:41|2742.43
14:29:42|2742.43
14:29:43|2742.43
14:29:43|2742.43
14:29:45|2742.43
14:29:46|2742.33
14:29:47|2742.34
14:29:48|2742.46
14:29:48|2742.87
14:29:50|2742.87
14:29:51|2742.37
14:29:52|2742.37
14:29:52|2742.37
14:29:53|2742.79
14:29:54|2742.79
14:29:55|2742.79
14:29:56|2742.97
14:29:58|2743.26
14:29:59|2744.05
14:30:00|2745.21
14:30:01|2745.21
14:30:02|2744.31
14:30:03|2744.31
14:30:04|2743.95
14:30:05|2743.95
14:30:06|2743.81
14:30:07|2743.82
14:30:08|2743.82
14:30:09|2743.82
14:30:10|2743.82
14:30:11|2743.23
14:30:12|2742.21
14:30:13|2742.21
14:30:15|2742.91
14:30:16|2742.66
14:30:17|2742.52
14:30:18|2741.83
14:30:20|2741.83
14:30:21|2741.83
14:30:22|2741.83
14:30:22|2741.83
14:30:24|2743.15
14:30:26|2743.15
14:30:27|2742.56
14:30:28|2742.48
14:30:29|2742.48
14:30:31|2741.37
14:30:31|2741.37
14:30:32|2741.37
14:30:33|2741.37
14:30:34|2741.37
14:30:35|2741.46
14:30:36|2741.46
14:30:37|2741.46
14:30:38|2741.46
14:30:39|2741.54
14:30:40|2741.54
14:30:41|2741.54
14:30:42|2741.54
14:30:43|2741.82
14:30:44|2741.82
14:30:45|2741.82
14:30:46|2741.82
14:30:48|2741.62
14:30:50|2741.08
14:30:50|2741.08
14:30:51|2741.08
14:30:52|2741.18
14:30:53|2741.18
14:30:54|2741.18
14:30:55|2741.85
14:30:56|2741.85
14:30:57|2741.85
14:30:58|2741.99
14:30:59|2741.99
14:31:00|2741.99
14:31:01|2742.69
14:31:02|2742.57
14:31:03|2742.57
14:31:04|2741.98
14:31:05|2741.98
14:31:06|2741.98
14:31:07|2741.98
14:31:08|2741.98
14:31:09|2741.98
14:31:10|2741.98
14:31:11|2741.98
14:31:13|2741.1
14:31:14|2741.18
14:31:15|2741.18
14:31:16|2741.65
14:31:17|2741.14
14:31:18|2741.14
14:31:19|2741.14
14:31:20|2741.14
14:31:21|2741.14
14:31:23|2741.55
14:31:24|2741.63
14:31:25|2741.63
14:31:26|2741.63
14:31:28|2741.63
14:31:29|2743.13
14:31:30|2742.9
14:31:31|2742.9
14:31:32|2742.9
14:31:33|2743.09
14:31:34|2743.09
14:31:35|2743.77
14:31:37|2744.55
14:31:37|2744.84
14:31:39|2744.93
14:31:40|2744.93
14:31:41|2744.93
14:31:42|2744.83
14:31:42|2744.83
14:31:44|2744.26
14:31:45|2744.26
14:31:45|2744.26
14:31:47|2744.26
14:31:48|2744.34
14:31:48|2744.34
14:31:49|2744.84
14:31:50|2744.84
14:31:52|2744.84
14:31:52|2744.84
14:31:53|2744.84
14:31:54|2744.68
14:31:56|2744.96
14:31:57|2744.96
14:31:58|2744.96
14:31:59|2744.96
14:32:00|2745.36
14:32:01|2744.89
14:32:02|2744.89
14:32:03|2744.89
14:32:04|2745.21
14:32:05|2744.85
14:32:06|2744.85
14:32:07|2745.05
14:32:08|2744.61
14:32:09|2744.64
14:32:10|2744.53
14:32:11|2744.53
14:32:12|2744.53
14:32:13|2744.53
14:32:14|2744.53
14:32:15|2744.93
14:32:16|2746.
14:32:17|2746.
14:32:18|2746.
14:32:19|2745.96
14:32:20|2745.96
14:32:22|2745.96
14:32:23|2745.96
14:32:25|2745.93
14:32:26|2745.93
14:32:28|2745.56
14:32:29|2745.29
14:32:30|2746.
14:32:31|2746.
14:32:32|2745.55
14:32:32|2746.25
14:32:35|2745.92
14:32:35|2745.92
14:32:36|2745.92
14:32:37|2745.92
14:32:38|2745.92
14:32:40|2745.92
14:32:42|2745.92
14:32:42|2745.92
14:32:43|2745.92
14:32:44|2745.92
14:32:45|2744.37
14:32:46|2744.37
14:32:47|2743.8
14:32:48|2743.8
14:32:49|2743.24
14:32:50|2743.27
14:32:52|2743.27
14:32:52|2743.27
14:32:53|2743.7
14:32:54|2743.7
14:32:55|2743.94
14:32:57|2744.45
14:32:57|2744.45
14:32:58|2744.45
14:32:59|2744.45
14:33:00|2743.14
14:33:02|2743.13
14:33:02|2742.57
14:33:03|2742.64
14:33:05|2742.64
14:33:06|2742.27
14:33:07|2742.72
14:33:08|2742.72
14:33:09|2742.72
14:33:10|2742.72
14:33:11|2742.72
14:33:13|2742.72
14:33:13|2742.72
14:33:14|2742.72
14:33:15|2741.74
14:33:16|2741.74
14:33:17|2741.68
14:33:18|2741.68
14:33:19|2741.82
14:33:20|2741.69
14:33:21|2741.84
14:33:22|2741.84
14:33:24|2741.84
14:33:25|2741.84
14:33:26|2741.84
14:33:27|2741.32
14:33:28|2741.32
14:33:29|2741.32
14:33:31|2740.92
14:33:32|2740.92
14:33:33|2741.29
14:33:34|2741.44
14:33:35|2741.44
14:33:36|2741.44
14:33:37|2741.44
14:33:39|2741.44
14:33:39|2741.44
14:33:40|2741.44
14:33:41|2741.44
14:33:42|2741.44
14:33:44|2741.44
14:33:45|2741.44
14:33:46|2741.44
14:33:47|2741.02
14:33:48|2740.96
14:33:48|2740.96
14:33:50|2740.96
14:33:52|2740.96
14:33:52|2740.69
14:33:53|2740.14
14:33:54|2740.14
14:33:55|2740.14
14:33:56|2740.82
14:33:57|2740.96
14:33:58|2740.96
14:33:59|2740.96
14:34:00|2740.96
14:34:01|2740.96
14:34:02|2740.96
14:34:03|2740.24
14:34:04|2740.21
14:34:05|2739.95
14:34:06|2739.95
14:34:07|2739.95
14:34:08|2738.75
14:34:09|2738.75
14:34:10|2738.75
14:34:11|2738.75
14:34:12|2738.75
14:34:13|2738.75
14:34:14|2739.58
14:34:15|2739.58
14:34:16|2739.58
14:34:18|2739.58
14:34:20|2739.58
14:34:20|2739.55
14:34:21|2738.47
14:34:22|2738.47
14:34:24|2739.
14:34:26|2739.25
14:34:26|2739.25
14:34:28|2739.25
14:34:29|2739.25
14:34:30|2739.25
14:34:31|2739.25
14:34:32|2739.25
14:34:33|2739.25
14:34:34|2739.25
14:34:35|2739.25
14:34:36|2739.25
14:34:37|2739.25
14:34:38|2739.25
14:34:39|2739.06
14:34:41|2739.06
14:34:41|2739.06
14:34:42|2739.06
14:34:43|2739.06
14:34:44|2738.38
14:34:45|2738.38
14:34:47|2739.08
14:34:48|2739.08
14:34:49|2739.08
14:34:50|2739.08
14:34:50|2739.08
14:34:51|2739.11
14:34:53|2739.1
14:34:53|2739.1
14:34:54|2739.1
14:34:55|2739.1
14:34:57|2739.1
14:34:57|2739.1
14:34:59|2739.11
14:35:00|2739.11
14:35:01|2739.11
14:35:02|2739.11
14:35:03|2739.11
14:35:04|2738.65
14:35:05|2738.65
14:35:06|2738.65
14:35:07|2738.65
14:35:08|2737.83
14:35:09|2737.83
14:35:10|2738.54
14:35:11|2738.54
14:35:12|2738.54
14:35:14|2738.54
14:35:14|2738.88
14:35:15|2739.97
14:35:16|2739.97
14:35:17|2740.74
14:35:18|2740.97
14:35:19|2740.97
14:35:21|2740.97
14:35:21|2741.18
14:35:23|2741.18
14:35:24|2741.18
14:35:25|2741.18
14:35:27|2741.18
14:35:27|2741.18
14:35:29|2742.29
14:35:30|2742.29
14:35:32|2742.67
14:35:33|2742.48
14:35:34|2742.48
14:35:35|2742.48
14:35:36|2742.29
14:35:37|2740.87
14:35:38|2740.87
14:35:39|2740.87
14:35:40|2740.87
14:35:41|2741.24
14:35:42|2741.24
14:35:43|2741.24
14:35:44|2741.24
14:35:45|2741.24
14:35:46|2741.24
14:35:47|2741.24
14:35:48|2741.24
14:35:49|2741.23
14:35:50|2741.23
14:35:51|2741.23
14:35:52|2741.23
14:35:53|2740.56
14:35:54|2740.
14:35:55|2740.
14:35:56|2740.
14:35:57|2739.09
14:35:58|2739.09
14:35:59|2739.74
14:36:00|2739.74
14:36:01|2739.74
14:36:02|2739.74
14:36:03|2739.87
14:36:04|2739.69
14:36:05|2739.69
14:36:07|2739.24
14:36:08|2739.24
14:36:09|2739.24
14:36:10|2739.35
14:36:11|2738.95
14:36:12|2738.98
14:36:13|2739.15
14:36:14|2739.15
14:36:15|2739.15
14:36:16|2739.15
14:36:17|2739.15
14:36:18|2739.15
14:36:19|2739.15
14:36:20|2740.06
14:36:21|2740.06
14:36:22|2740.06
14:36:23|2740.67
14:36:24|2740.67
14:36:25|2740.6
14:36:26|2740.6
14:36:27|2740.6
14:36:29|2740.6
14:36:30|2740.5
14:36:31|2740.5
14:36:32|2740.81
14:36:33|2740.81
14:36:34|2740.81
14:36:35|2740.81
14:36:37|2740.81
14:36:38|2740.81
14:36:38|2740.81
14:36:40|2740.81
14:36:41|2740.67
14:36:42|2740.67
14:36:43|2740.61
14:36:44|2740.61
14:36:45|2740.61
14:36:46|2740.61
14:36:47|2740.61
14:36:48|2739.94
14:36:49|2739.41
14:36:50|2739.36
14:36:51|2739.5
14:36:53|2740.
14:36:54|2741.44
14:36:55|2741.19
14:36:56|2741.19
14:36:57|2741.19
14:36:58|2741.19
14:36:59|2741.19
14:37:00|2741.19
14:37:02|2741.19
14:37:02|2741.19
14:37:03|2741.19
14:37:04|2741.19
14:37:05|2741.19
14:37:06|2740.4
14:37:07|2740.4
14:37:08|2740.2
14:37:09|2740.2
14:37:10|2741.58
14:37:11|2741.58
14:37:12|2741.58
14:37:13|2741.58
14:37:14|2741.58
14:37:15|2740.81
14:37:16|2740.23
14:37:17|2740.23
14:37:18|2740.23
14:37:19|2740.23
14:37:20|2740.23
14:37:21|2740.23
14:37:22|2740.13
14:37:23|2740.12
14:37:24|2740.11
14:37:25|2740.11
14:37:27|2740.11
14:37:28|2740.11
14:37:30|2740.11
14:37:30|2740.11
14:37:31|2740.35
14:37:32|2740.35
14:37:33|2739.85
14:37:35|2739.85
14:37:36|2739.85
14:37:37|2739.85
14:37:38|2739.85
14:37:39|2739.9
14:37:40|2739.9
14:37:40|2739.9
14:37:42|2739.9
14:37:43|2739.9
14:37:44|2739.9
14:37:45|2739.9
14:37:46|2739.9
14:37:47|2739.9
14:37:49|2739.92
14:37:49|2739.92
14:37:50|2739.92
14:37:51|2740.8
14:37:52|2740.8
14:37:53|2740.8
14:37:54|2740.57
14:37:55|2740.57
14:37:56|2740.57
14:37:57|2740.57
14:37:59|2740.57
14:38:00|2740.57
14:38:01|2740.57
14:38:02|2740.57
14:38:03|2740.57
14:38:04|2740.57
14:38:05|2740.57
14:38:06|2740.57
14:38:08|2740.57
14:38:08|2741.66
14:38:10|2741.31
14:38:10|2741.62
14:38:12|2741.62
14:38:12|2741.62
14:38:13|2741.62
14:38:14|2741.62
14:38:15|2741.62
14:38:16|2741.37
14:38:17|2741.37
14:38:19|2742.44
14:38:19|2742.44
14:38:20|2743.68
14:38:21|2743.68
14:38:22|2743.4
14:38:23|2743.4
14:38:24|2742.99
14:38:26|2742.99
14:38:26|2743.36
14:38:28|2742.83
14:38:30|2742.83
14:38:31|2742.64
14:38:32|2742.64
14:38:33|2741.9
14:38:34|2741.45
14:38:35|2741.45
14:38:36|2741.45
14:38:37|2740.97
14:38:39|2739.03
14:38:39|2738.29
14:38:41|2738.29
14:38:41|2738.03
14:38:43|2737.88
14:38:43|2737.08
14:38:44|2736.52
14:38:45|2736.52
14:38:47|2735.
14:38:48|2733.58
14:38:48|2733.07
14:38:50|2733.28
14:38:50|2733.88
14:38:51|2733.97
14:38:52|2734.48
14:38:54|2734.83
14:38:55|2734.83
14:38:56|2734.83
14:38:57|2734.83
14:38:58|2734.21
14:38:59|2734.21
14:39:00|2734.47
14:39:01|2734.47
14:39:02|2734.47
14:39:03|2734.47
14:39:04|2734.47
14:39:05|2734.47
14:39:06|2734.47
14:39:07|2734.47
14:39:08|2734.47
14:39:09|2734.47
14:39:10|2734.47
14:39:11|2732.88
14:39:12|2732.58
14:39:13|2732.58
14:39:14|2732.58
14:39:15|2732.58
14:39:16|2732.58
14:39:17|2732.58
14:39:18|2732.58
14:39:19|2733.5
14:39:20|2733.5
14:39:21|2734.35
14:39:22|2734.35
14:39:23|2734.55
14:39:24|2734.55
14:39:25|2734.65
14:39:26|2734.65
14:39:27|2734.83
14:39:28|2736.11
14:39:30|2736.68
14:39:30|2736.77
14:39:31|2737.05
14:39:33|2736.72
14:39:35|2736.72
14:39:35|2737.02
14:39:36|2737.27
14:39:37|2736.65
14:39:39|2736.65
14:39:39|2736.65
14:39:41|2736.65
14:39:42|2734.85
14:39:43|2734.44
14:39:44|2734.44
14:39:46|2734.44
14:39:47|2734.44
14:39:48|2734.44
14:39:49|2734.16
14:39:50|2734.16
14:39:51|2734.16
14:39:52|2734.16
14:39:53|2733.92
14:39:54|2733.19
14:39:55|2733.19
14:39:56|2733.19
14:39:57|2733.19
14:39:59|2734.27
14:40:00|2733.63
14:40:00|2733.54
14:40:02|2733.54
14:40:02|2733.54
14:40:04|2734.99
14:40:05|2734.46
14:40:05|2734.46
14:40:06|2734.46
14:40:08|2734.46
14:40:09|2734.61
14:40:09|2734.95
14:40:10|2734.96
14:40:12|2734.96
14:40:12|2734.45
14:40:13|2734.66
14:40:14|2734.83
14:40:16|2734.61
14:40:17|2735.6
14:40:18|2735.6
14:40:18|2735.12
14:40:20|2735.12
14:40:20|2734.66
14:40:22|2734.58
14:40:23|2734.58
14:40:23|2735.09
14:40:24|2735.09
14:40:26|2735.09
14:40:27|2735.69
14:40:27|2736.15
14:40:29|2736.15
14:40:30|2736.42
14:40:32|2737.41
14:40:33|2737.94
14:40:34|2737.6
14:40:36|2736.66
14:40:37|2736.66
14:40:39|2736.99
14:40:39|2736.84
14:40:40|2736.26
14:40:41|2735.96
14:40:42|2735.92
14:40:43|2735.88
14:40:44|2735.67
14:40:45|2735.55
14:40:46|2735.55
14:40:48|2735.55
14:40:48|2735.55
14:40:50|2735.55
14:40:52|2735.96
14:40:52|2735.96
14:40:53|2735.43
14:40:54|2735.43
14:40:55|2735.43
14:40:56|2735.43
14:40:57|2735.43
14:40:58|2735.23
14:40:59|2735.23
14:41:00|2735.23
14:41:01|2735.2
14:41:03|2735.2
14:41:04|2735.46
14:41:05|2735.46
14:41:07|2735.46
14:41:07|2735.46
14:41:08|2736.12
14:41:09|2735.92
14:41:10|2735.44
14:41:11|2735.44
14:41:12|2735.44
14:41:13|2734.51
14:41:14|2734.51
14:41:15|2734.51
14:41:16|2734.51
14:41:17|2735.11
14:41:18|2734.6
14:41:19|2733.51
14:41:20|2732.9
14:41:21|2732.89
14:41:22|2732.43
14:41:23|2733.32
14:41:24|2733.32
14:41:25|2734.03
14:41:26|2734.03
14:41:28|2733.63
14:41:29|2733.73
14:41:30|2733.56
14:41:30|2732.79
14:41:33|2732.79
14:41:34|2732.79
14:41:35|2732.85
14:41:36|2732.32
14:41:37|2732.32
14:41:38|2732.37
14:41:39|2732.51
14:41:40|2732.51
14:41:41|2732.34
14:41:42|2732.34
14:41:43|2732.53
14:41:44|2732.25
14:41:45|2731.67
14:41:46|2731.57
14:41:47|2731.57
14:41:48|2730.73
14:41:49|2730.01
14:41:50|2730.31
14:41:51|2730.
14:41:52|2729.75
14:41:53|2729.75
14:41:54|2729.75
14:41:55|2729.46
14:41:56|2729.46
14:41:57|2729.19
14:41:58|2729.19
14:42:00|2729.19
14:42:00|2729.19
14:42:02|2729.47
14:42:03|2730.27
14:42:04|2730.27
14:42:05|2729.64
14:42:06|2729.64
14:42:07|2728.57
14:42:08|2729.45
14:42:09|2729.45
14:42:10|2729.63
14:42:11|2729.63
14:42:12|2728.98
14:42:13|2729.33
14:42:14|2729.33
14:42:15|2728.87
14:42:16|2727.47
14:42:17|2727.1
14:42:18|2727.72
14:42:19|2727.92
14:42:20|2727.92
14:42:21|2729.64
14:42:22|2729.68
14:42:23|2729.68
14:42:24|2729.77
14:42:25|2727.43
14:42:26|2727.43
14:42:27|2729.77
14:42:28|2729.77
14:42:29|2729.55
14:42:30|2729.55
14:42:31|2729.55
14:42:33|2729.55
14:42:34|2729.54
14:42:35|2730.23
14:42:36|2730.23
14:42:38|2730.23
14:42:39|2730.23
14:42:40|2730.73
14:42:40|2730.7
14:42:41|2730.83
14:42:42|2730.98
14:42:44|2730.7
14:42:45|2730.66
14:42:46|2730.66
14:42:47|2731.1
14:42:48|2730.95
14:42:49|2730.45
14:42:50|2730.45
14:42:51|2730.72
14:42:52|2730.86
14:42:53|2731.08
14:42:54|2730.96
14:42:55|2730.96
14:42:56|2732.17
14:42:57|2732.5
14:42:58|2733.2
14:42:59|2733.2
14:43:00|2733.2
14:43:01|2733.06
14:43:02|2733.06
14:43:03|2733.63
14:43:05|2733.63
14:43:06|2734.28
14:43:06|2734.02
14:43:07|2733.87
14:43:08|2733.87
14:43:09|2733.87
14:43:11|2733.25
14:43:12|2733.42
14:43:13|2733.25
14:43:14|2733.25
14:43:15|2733.25
14:43:16|2733.25
14:43:17|2732.58
14:43:19|2732.58
14:43:20|2731.99
14:43:20|2731.99
14:43:22|2732.17
14:43:22|2732.17
14:43:23|2732.17
14:43:25|2732.17
14:43:25|2732.17
14:43:27|2732.17
14:43:27|2733.74
14:43:28|2733.74
14:43:29|2732.93
14:43:30|2732.93
14:43:32|2732.93
14:43:33|2732.99
14:43:35|2733.65
14:43:36|2733.65
14:43:38|2733.65
14:43:39|2733.54
14:43:40|2733.54
14:43:41|2734.07
14:43:42|2734.07
14:43:43|2734.07
14:43:44|2734.06
14:43:45|2734.06
14:43:46|2734.08
14:43:47|2734.08
14:43:48|2733.43
14:43:49|2733.43
14:43:50|2733.96
14:43:51|2733.68
14:43:52|2733.82
14:43:53|2733.82
14:43:54|2733.91
14:43:55|2734.86
14:43:56|2734.85
14:43:57|2734.17
14:43:58|2734.86
14:43:59|2735.
14:44:00|2735.
14:44:01|2735.
14:44:02|2734.93
14:44:03|2734.93
14:44:04|2732.56
14:44:05|2733.82
14:44:06|2733.82
14:44:07|2733.82
14:44:08|2733.82
14:44:09|2733.82
14:44:10|2733.82
14:44:11|2733.82
14:44:12|2733.41
14:44:13|2733.64
14:44:14|2734.2
14:44:15|2734.2
14:44:16|2734.2
14:44:17|2733.44
14:44:19|2733.44
14:44:19|2733.28
14:44:20|2732.68
14:44:22|2732.44
14:44:23|2731.83
14:44:24|2731.83
14:44:25|2731.83
14:44:26|2731.83
14:44:27|2731.42
14:44:28|2731.42
14:44:29|2731.42
14:44:30|2730.9
14:44:31|2730.9
14:44:32|2730.9
14:44:33|2730.9
14:44:35|2730.9
14:44:35|2730.62
14:44:36|2730.62
14:44:37|2730.62
14:44:39|2730.62
14:44:40|2730.87
14:44:41|2730.87
14:44:42|2730.87
14:44:43|2732.42
14:44:44|2732.42
14:44:46|2732.02
14:44:46|2732.02
14:44:48|2732.02
14:44:48|2732.11
14:44:49|2732.11
14:44:50|2732.11
14:44:52|2732.11
14:44:52|2732.11
14:44:54|2732.11
14:44:55|2732.11
14:44:56|2732.11
14:44:57|2732.11
14:44:58|2732.11
14:44:59|2732.11
14:45:00|2732.11
14:45:01|2732.11
14:45:02|2732.11
14:45:03|2732.11
14:45:04|2732.11
14:45:05|2732.11
14:45:06|2731.44
14:45:07|2731.44
14:45:08|2731.4
14:45:09|2731.94
14:45:10|2731.94
14:45:11|2732.34
14:45:12|2732.34
14:45:13|2732.34
14:45:14|2732.34
14:45:15|2732.34
14:45:16|2733.7
14:45:17|2734.16
14:45:18|2734.16
14:45:19|2734.16
14:45:20|2734.13
14:45:21|2734.13
14:45:22|2734.13
14:45:23|2735.6
14:45:24|2736.03
14:45:25|2735.89
14:45:26|2735.89
14:45:27|2735.89
14:45:28|2735.31
14:45:29|2735.31
14:45:30|2735.31
14:45:31|2735.
14:45:32|2735.
14:45:33|2735.
14:45:34|2735.
14:45:35|2735.
14:45:36|2735.
14:45:37|2735.
14:45:39|2735.
14:45:40|2735.
14:45:41|2735.
14:45:42|2737.13
14:45:43|2737.13
14:45:43|2737.46
14:45:45|2737.47
14:45:45|2737.47
14:45:47|2737.47
14:45:47|2737.47
14:45:49|2737.47
14:45:50|2737.47
14:45:51|2737.47
14:45:52|2737.47
14:45:53|2737.47
14:45:54|2737.47
14:45:55|2737.47
14:45:56|2737.47
14:45:57|2737.47
14:45:58|2737.47
14:45:59|2737.47
14:46:00|2737.47
14:46:00|2738.02
14:46:02|2738.76
14:46:03|2738.76
14:46:04|2738.07
14:46:05|2737.93
14:46:07|2737.79
14:46:07|2737.7
14:46:08|2737.7
14:46:09|2737.7
14:46:10|2737.73
14:46:11|2738.49
14:46:12|2738.49
14:46:13|2738.49
14:46:14|2738.49
14:46:15|2739.04
14:46:16|2739.04
14:46:17|2739.04
14:46:18|2739.04
14:46:19|2738.82
14:46:20|2738.82
14:46:21|2738.72
14:46:22|2739.28
14:46:23|2739.37
14:46:24|2739.67
14:46:25|2740.65
14:46:26|2740.65
14:46:27|2740.65
14:46:28|2740.65
14:46:29|2740.65
14:46:30|2740.65
14:46:31|2740.65
14:46:32|2739.81
14:46:33|2739.81
14:46:34|2739.37
14:46:36|2739.3
14:46:38|2739.3
14:46:39|2739.3
14:46:40|2739.3
14:46:42|2739.29
14:46:42|2739.29
14:46:43|2739.29
14:46:44|2739.29
14:46:45|2738.19
14:46:46|2738.08
14:46:48|2737.23
14:46:49|2737.23
14:46:50|2736.83
14:46:51|2736.83
14:46:52|2737.51
14:46:53|2737.51
14:46:54|2737.51
14:46:55|2737.51
14:46:57|2737.51
14:46:57|2739.67
14:46:58|2738.99
14:46:59|2738.99
14:47:01|2738.7
14:47:01|2738.7
14:47:02|2738.7
14:47:03|2737.64
14:47:04|2737.64
14:47:05|2737.64
14:47:06|2736.6
14:47:07|2736.35
14:47:09|2736.42
14:47:09|2736.31
14:47:11|2736.31
14:47:11|2735.85
14:47:12|2735.39
14:47:13|2735.39
14:47:14|2735.39
14:47:15|2735.39
14:47:17|2735.47
14:47:17|2735.48
14:47:18|2735.44
14:47:19|2735.44
14:47:20|2735.81
14:47:21|2735.81
14:47:23|2735.81
14:47:23|2736.82
14:47:24|2736.49
14:47:26|2736.34
14:47:27|2736.34
14:47:28|2736.34
14:47:30|2736.34
14:47:30|2736.36
14:47:31|2735.74
14:47:32|2735.46
14:47:33|2735.46
14:47:34|2735.43
14:47:35|2735.43
14:47:37|2735.64
14:47:39|2735.64
14:47:39|2735.64
14:47:40|2735.64
14:47:41|2735.64
14:47:42|2735.12
14:47:44|2735.14
14:47:45|2736.01
14:47:46|2735.6
14:47:47|2735.6
14:47:48|2735.51
14:47:49|2735.51
14:47:51|2735.12
14:47:51|2735.12
14:47:52|2734.63
14:47:53|2734.63
14:47:54|2735.07
14:47:55|2734.89
14:47:56|2735.97
14:47:57|2735.84
14:47:58|2735.84
14:47:59|2735.84
14:48:00|2735.84
14:48:01|2735.84
14:48:02|2735.41
14:48:03|2734.93
14:48:04|2734.93
14:48:05|2735.21
14:48:06|2734.93
14:48:07|2734.93
14:48:08|2735.21
14:48:09|2735.21
14:48:10|2735.21
14:48:11|2735.21
14:48:12|2735.21
14:48:13|2735.51
14:48:15|2735.51
14:48:16|2735.51
14:48:17|2735.51
14:48:18|2735.51
14:48:19|2735.51
14:48:20|2735.95
14:48:20|2736.
14:48:22|2736.
14:48:23|2736.37
14:48:23|2736.34
14:48:24|2736.34
14:48:26|2736.34
14:48:26|2736.34
14:48:28|2736.34
14:48:29|2736.61
14:48:30|2736.61
14:48:30|2736.61
14:48:31|2736.61
14:48:33|2736.61
14:48:34|2736.61
14:48:34|2736.61
14:48:36|2737.2
14:48:37|2736.72
14:48:38|2736.72
14:48:40|2736.72
14:48:40|2736.72
14:48:42|2736.72
14:48:44|2736.72
14:48:45|2736.72
14:48:46|2736.95
14:48:47|2736.95
14:48:48|2736.95
14:48:49|2738.31
14:48:50|2738.31
14:48:51|2738.49
14:48:52|2739.29
14:48:54|2739.5
14:48:54|2739.61
14:48:55|2739.94
14:48:57|2739.58
14:48:58|2739.58
14:48:59|2739.58
14:49:00|2739.3
14:49:01|2738.96
14:49:02|2739.33
14:49:03|2738.92
14:49:04|2738.78
14:49:05|2738.78
14:49:06|2738.67
14:49:07|2738.18
14:49:08|2738.18
14:49:09|2737.6
14:49:10|2737.6
14:49:11|2738.12
14:49:12|2738.24
14:49:13|2737.66
14:49:14|2737.62
14:49:15|2737.62
14:49:16|2737.65
14:49:17|2737.65
14:49:18|2737.7
14:49:19|2737.7
14:49:20|2737.7
14:49:21|2737.7
14:49:22|2737.7
14:49:23|2737.7
14:49:24|2738.48
14:49:25|2738.48
14:49:26|2738.48
14:49:27|2738.48
14:49:28|2738.48
14:49:29|2738.03
14:49:30|2738.03
14:49:31|2738.03
14:49:32|2737.57
14:49:33|2736.88
14:49:34|2736.88
14:49:35|2736.88
14:49:36|2736.72
14:49:37|2736.47
14:49:38|2736.47
14:49:40|2735.74
14:49:41|2735.74
14:49:42|2736.07
14:49:44|2736.07
14:49:45|2736.19
14:49:46|2736.19
14:49:47|2736.19
14:49:48|2736.19
14:49:50|2736.48
14:49:51|2736.48
14:49:52|2736.48
14:49:53|2736.97
14:49:54|2736.45
14:49:55|2736.45
14:49:56|2736.45
14:49:57|2737.99
14:49:58|2737.99
14:49:59|2737.98
14:50:00|2737.98
14:50:01|2737.98
14:50:02|2737.31
14:50:03|2737.31
14:50:04|2737.31
14:50:05|2737.75
14:50:06|2737.75
14:50:07|2736.81
14:50:08|2736.81
14:50:09|2736.81
14:50:10|2736.81
14:50:11|2736.81
14:50:12|2737.39
14:50:13|2736.59
14:50:14|2736.59
14:50:15|2736.13
14:50:16|2736.13
14:50:17|2736.58
14:50:18|2736.58
14:50:19|2736.58
14:50:20|2736.58
14:50:21|2736.58
14:50:22|2737.19
14:50:23|2737.19
14:50:24|2737.19
14:50:25|2736.83
14:50:26|2736.83
14:50:27|2736.67
14:50:28|2736.27
14:50:29|2736.27
14:50:30|2736.55
14:50:31|2736.55
14:50:33|2736.55
14:50:34|2736.23
14:50:34|2736.1
14:50:36|2736.1
14:50:37|2736.49
14:50:38|2736.49
14:50:39|2736.93
14:50:41|2736.93
14:50:42|2736.93
14:50:44|2736.93
14:50:45|2736.93
14:50:47|2736.93
14:50:48|2736.93
14:50:49|2736.46
14:50:51|2736.46
14:50:52|2736.46
14:50:53|2735.71
14:50:54|2735.71
14:50:55|2735.71
14:50:57|2735.71
14:50:57|2735.71
14:50:59|2735.71
14:50:59|2735.71
14:51:01|2736.13
14:51:02|2734.95
14:51:03|2735.08
14:51:04|2735.08
14:51:05|2735.28
14:51:06|2735.28
14:51:07|2735.28
14:51:08|2735.28
14:51:09|2735.5
14:51:10|2735.5
14:51:11|2735.5
14:51:12|2735.5
14:51:13|2734.82
14:51:14|2734.8
14:51:15|2734.59
14:51:16|2734.45
14:51:17|2734.45
14:51:18|2734.44
14:51:19|2734.44
14:51:20|2734.44
14:51:22|2734.44
14:51:22|2734.44
14:51:23|2733.99
14:51:24|2733.99
14:51:25|2733.99
14:51:27|2734.37
14:51:28|2734.37
14:51:29|2734.37
14:51:29|2734.37
14:51:31|2733.87
14:51:32|2733.33
14:51:33|2733.33
14:51:34|2733.33
14:51:35|2733.33
14:51:37|2733.2
14:51:37|2733.2
14:51:38|2733.2
14:51:41|2733.
14:51:41|2733.
14:51:43|2733.
14:51:44|2733.11
14:51:45|2733.11
14:51:46|2733.11
14:51:47|2733.11
14:51:49|2733.11
14:51:49|2733.11
14:51:50|2733.11
14:51:52|2733.11
14:51:53|2733.11
14:51:53|2733.11
14:51:55|2732.28
14:51:56|2731.54
14:51:57|2731.54
14:51:58|2731.54
14:51:59|2731.26
14:52:00|2731.26
14:52:00|2731.11
14:52:01|2731.11
14:52:03|2730.51
14:52:03|2730.51
14:52:05|2730.38
14:52:05|2730.38
14:52:07|2730.38
14:52:07|2730.38
14:52:08|2730.38
14:52:10|2730.38
14:52:11|2730.38
14:52:12|2730.38
14:52:12|2730.38
14:52:13|2730.38
14:52:15|2731.38
14:52:16|2731.38
14:52:16|2731.58
14:52:17|2731.58
14:52:19|2731.58
14:52:19|2730.77
14:52:20|2732.26
14:52:22|2732.41
14:52:22|2732.64
14:52:24|2732.64
14:52:25|2732.64
14:52:25|2733.91
14:52:26|2733.91
14:52:28|2733.85
14:52:28|2733.84
14:52:30|2733.26
14:52:30|2733.26
14:52:31|2733.26
14:52:32|2733.12
14:52:33|2733.12
14:52:34|2732.91
14:52:35|2732.91
14:52:37|2732.65
14:52:38|2732.65
14:52:39|2732.65
14:52:40|2731.99
14:52:41|2732.54
14:52:43|2732.64
14:52:44|2733.28
14:52:45|2733.28
14:52:46|2732.73
14:52:47|2732.73
14:52:48|2733.46
14:52:49|2733.46
14:52:50|2733.46
14:52:52|2733.54
14:52:53|2733.68
14:52:53|2733.67
14:52:55|2733.67
14:52:56|2733.29
14:52:57|2733.39
14:52:58|2733.39
14:52:59|2733.39
14:53:00|2733.39
14:53:01|2734.53
14:53:02|2734.53
14:53:03|2734.53
14:53:04|2733.48
14:53:05|2733.23
14:53:06|2733.24
14:53:07|2733.22
14:53:08|2733.22
14:53:09|2733.22
14:53:11|2733.16
14:53:12|2733.93
14:53:13|2733.93
14:53:13|2733.93
14:53:15|2734.7
14:53:16|2734.7
14:53:17|2734.7
14:53:18|2733.44
14:53:19|2733.44
14:53:20|2734.18
14:53:21|2734.21
14:53:22|2734.48
14:53:23|2734.11
14:53:24|2734.15
14:53:25|2734.15
14:53:26|2734.13
14:53:27|2734.13
14:53:28|2734.13
14:53:29|2734.13
14:53:30|2734.09
14:53:31|2733.69
14:53:32|2733.69
14:53:33|2733.55
14:53:34|2733.55
14:53:35|2733.55
14:53:36|2733.55
14:53:37|2733.55
14:53:38|2733.55
14:53:39|2732.65
14:53:40|2731.95
14:53:42|2731.95
14:53:44|2731.95
14:53:45|2731.95
14:53:46|2731.95
14:53:48|2731.41
14:53:48|2730.86
14:53:49|2730.86
14:53:50|2730.46
14:53:52|2730.46
14:53:53|2730.57
14:53:54|2730.57
14:53:55|2730.99
14:53:56|2730.99
14:53:57|2730.94
14:53:58|2730.32
14:54:00|2729.91
14:54:00|2729.91
14:54:01|2729.91
14:54:02|2729.91
14:54:03|2729.83
14:54:04|2729.83
14:54:05|2728.59
14:54:06|2728.59
14:54:07|2729.39
14:54:08|2729.53
14:54:09|2729.53
14:54:10|2729.12
14:54:11|2729.12
14:54:12|2729.12
14:54:13|2728.58
14:54:14|2727.87
14:54:15|2727.57
14:54:16|2727.53
14:54:17|2727.61
14:54:18|2727.61
14:54:19|2727.61
14:54:20|2727.86
14:54:21|2728.73
14:54:22|2728.73
14:54:23|2729.39
14:54:24|2729.39
14:54:25|2731.12
14:54:26|2731.53
14:54:27|2731.53
14:54:28|2731.53
14:54:29|2731.3
14:54:30|2730.91
14:54:31|2730.91
14:54:32|2730.91
14:54:33|2730.91
14:54:34|2730.12
14:54:35|2730.12
14:54:36|2730.12
14:54:37|2730.12
14:54:38|2730.12
14:54:39|2730.12
14:54:40|2730.88
14:54:41|2730.88
14:54:42|2730.88
14:54:43|2730.88
14:54:45|2732.09
14:54:47|2732.09
14:54:48|2730.56
14:54:49|2730.55
14:54:50|2730.55
14:54:51|2730.55
14:54:52|2730.55
14:54:53|2729.94
14:54:54|2729.94
14:54:55|2729.94
14:54:56|2729.94
14:54:57|2729.94
14:54:59|2730.54
14:54:59|2729.14
14:55:00|2729.14
14:55:01|2728.32
14:55:02|2728.9
14:55:03|2728.73
14:55:05|2728.27
14:55:06|2728.27
14:55:07|2728.27
14:55:08|2728.59
14:55:09|2728.89
14:55:10|2728.89
14:55:11|2728.89
14:55:12|2728.87
14:55:13|2728.87
14:55:14|2726.87
14:55:15|2726.18
14:55:16|2726.57
14:55:17|2726.57
14:55:18|2726.22
14:55:19|2726.49
14:55:20|2726.49
14:55:21|2726.71
14:55:22|2726.71
14:55:23|2727.47
14:55:24|2729.01
14:55:26|2729.01
14:55:27|2728.54
14:55:28|2728.54
14:55:29|2728.83
14:55:29|2728.83
14:55:31|2728.27
14:55:32|2728.51
14:55:33|2728.51
14:55:34|2728.51
14:55:35|2726.92
14:55:36|2726.92
14:55:37|2727.09
14:55:38|2727.09
14:55:39|2726.89
14:55:41|2726.89
14:55:41|2726.89
14:55:42|2726.89
14:55:43|2726.86
14:55:45|2726.86
14:55:46|2726.86
14:55:47|2726.86
14:55:48|2727.49
14:55:49|2727.49
14:55:51|2726.87
14:55:51|2726.87
14:55:53|2726.65
14:55:53|2724.96
14:55:55|2722.27
14:55:56|2722.37
14:55:57|2722.95
14:55:59|2724.54
14:55:59|2724.54
14:56:00|2724.54
14:56:01|2724.54
14:56:02|2724.54
14:56:03|2724.73
14:56:05|2724.31
14:56:06|2724.31
14:56:07|2725.09
14:56:08|2725.09
14:56:09|2726.4
14:56:10|2726.4
14:56:11|2726.15
14:56:12|2726.15
14:56:13|2726.15
14:56:14|2727.81
14:56:15|2727.72
14:56:16|2728.05
14:56:17|2728.05
14:56:18|2728.05
14:56:19|2728.05
14:56:20|2726.84
14:56:21|2726.84
14:56:22|2726.84
14:56:23|2726.84
14:56:24|2726.84
14:56:25|2726.47
14:56:26|2726.47
14:56:27|2727.14
14:56:28|2727.14
14:56:29|2727.14
14:56:30|2727.83
14:56:31|2727.83
14:56:32|2728.55
14:56:33|2727.6
14:56:34|2727.6
14:56:35|2728.69
14:56:36|2728.69
14:56:37|2728.69
14:56:38|2728.69
14:56:39|2728.69
14:56:40|2728.69
14:56:41|2729.8
14:56:42|2729.8
14:56:43|2729.8
14:56:44|2729.8
14:56:46|2729.8
14:56:47|2730.17
14:56:48|2730.17
14:56:50|2731.23
14:56:51|2731.23
14:56:53|2731.23
14:56:53|2731.23
14:56:54|2731.23
14:56:55|2731.23
14:56:56|2731.23
14:56:57|2730.21
14:56:58|2729.56
14:56:59|2729.56
14:57:00|2728.56
14:57:01|2728.56
14:57:02|2728.56
14:57:03|2728.56
14:57:04|2728.56
14:57:05|2727.14
14:57:06|2726.15
14:57:07|2726.82
14:57:08|2726.81
14:57:09|2727.25
14:57:10|2727.25
14:57:11|2727.25
14:57:12|2727.25
14:57:13|2727.25
14:57:14|2728.55
14:57:15|2728.55
14:57:16|2728.55
14:57:17|2728.55
14:57:18|2728.55
14:57:19|2728.55
14:57:20|2729.83
14:57:21|2728.
14:57:22|2728.
14:57:23|2728.
14:57:24|2728.
14:57:25|2728.
14:57:26|2729.55
14:57:27|2729.55
14:57:28|2729.55
14:57:29|2729.24
14:57:30|2729.33
14:57:31|2729.09
14:57:32|2729.86
14:57:33|2729.86
14:57:34|2729.86
14:57:35|2729.86
14:57:36|2729.86
14:57:37|2729.86
14:57:38|2729.86
14:57:39|2730.86
14:57:40|2730.86
14:57:41|2731.43
14:57:42|2731.43
14:57:43|2731.43
14:57:44|2731.43
14:57:45|2731.43
14:57:46|2731.43
14:57:47|2729.11
14:57:49|2729.08
14:57:50|2729.97
14:57:51|2729.97
14:57:52|2729.97
14:57:53|2728.59
14:57:55|2728.59
14:57:55|2728.59
14:57:56|2728.59
14:57:58|2728.85
14:57:59|2728.85
14:57:59|2728.85
14:58:01|2728.85
14:58:02|2728.85
14:58:03|2728.85
14:58:04|2728.85
14:58:05|2728.85
14:58:06|2728.85
14:58:07|2728.89
14:58:08|2727.59
14:58:09|2727.12
14:58:10|2727.12
14:58:10|2727.32
14:58:12|2727.23
14:58:13|2727.23
14:58:14|2727.23
14:58:15|2726.56
14:58:16|2726.88
14:58:17|2726.88
14:58:18|2726.81
14:58:19|2726.81
14:58:20|2727.24
14:58:21|2727.18
14:58:22|2727.59
14:58:23|2727.59
14:58:24|2727.55
14:58:25|2727.71
14:58:26|2727.71
14:58:26|2726.77
14:58:28|2726.39
14:58:29|2726.39
14:58:30|2726.47
14:58:30|2726.41
14:58:32|2726.41
14:58:33|2726.41
14:58:34|2726.2
14:58:35|2726.2
14:58:36|2726.2
14:58:36|2726.2
14:58:38|2725.93
14:58:38|2725.
14:58:40|2725.
14:58:41|2725.
14:58:42|2725.
14:58:43|2725.
14:58:44|2725.
14:58:44|2724.91
14:58:46|2724.91
14:58:47|2725.79
14:58:49|2725.07
14:58:49|2725.07
14:58:51|2723.44
14:58:53|2723.41
14:58:53|2723.41
14:58:54|2723.41
14:58:55|2724.93
14:58:57|2724.51
14:58:58|2724.51
14:59:00|2723.49
14:59:01|2723.38
14:59:01|2723.22
14:59:02|2723.22
14:59:03|2722.45
14:59:04|2722.48
14:59:06|2722.48
14:59:07|2722.48
14:59:08|2722.48
14:59:09|2722.01
14:59:10|2722.01
14:59:11|2721.72
14:59:12|2721.72
14:59:13|2721.38
14:59:14|2721.38
14:59:15|2721.38
14:59:16|2721.38
14:59:17|2721.38
14:59:18|2721.38
14:59:19|2721.38
14:59:20|2721.38
14:59:21|2721.49
14:59:22|2721.49
14:59:23|2721.49
14:59:24|2721.49
14:59:26|2721.1
14:59:26|2720.38
14:59:27|2720.38
14:59:29|2720.38
14:59:30|2721.21
14:59:30|2721.09
14:59:31|2720.97
14:59:33|2720.97
14:59:33|2720.4
14:59:34|2720.4
14:59:35|2720.4
14:59:36|2720.64
14:59:37|2720.64
14:59:39|2720.64
14:59:40|2720.64
14:59:42|2721.1
14:59:42|2721.1
14:59:43|2719.21
14:59:44|2719.15
14:59:45|2718.77
14:59:46|2718.42
14:59:47|2719.06
14:59:49|2719.06
14:59:51|2720.1
14:59:52|2720.53
14:59:53|2720.53
14:59:54|2720.53
14:59:56|2721.45
14:59:56|2721.45
14:59:57|2721.45
14:59:59|2721.45
15:00:00|2721.45
15:00:00|2720.45
15:00:02|2719.69
15:00:03|2719.79
15:00:03|2720.04
15:00:05|2719.61
15:00:05|2719.55
15:00:06|2719.55
15:00:08|2719.55
15:00:08|2718.73
15:00:09|2718.73
15:00:10|2718.16
15:00:11|2717.4
15:00:13|2718.12
15:00:13|2718.12
15:00:14|2718.12
15:00:16|2718.59
15:00:16|2718.59
15:00:18|2718.59
15:00:18|2718.24
15:00:19|2717.95
15:00:21|2717.31
15:00:21|2715.35
15:00:22|2715.77
15:00:23|2715.77
15:00:24|2717.91
15:00:26|2717.26
15:00:27|2717.74
15:00:28|2717.74
15:00:29|2717.74
15:00:30|2718.07
15:00:31|2718.07
15:00:32|2718.07
15:00:33|2718.07
15:00:34|2718.15
15:00:35|2717.25
15:00:36|2717.25
15:00:37|2717.25
15:00:38|2717.95
15:00:39|2717.95
15:00:41|2718.62
15:00:41|2717.79
15:00:42|2717.79
15:00:43|2717.78
15:00:45|2717.78
15:00:46|2717.56
15:00:47|2717.88
15:00:48|2717.88
15:00:49|2717.88
15:00:50|2717.11
15:00:52|2716.09
15:00:54|2716.09
15:00:54|2716.09
15:00:56|2716.09
15:00:57|2716.09
15:00:58|2716.09
15:00:59|2717.02
15:01:00|2717.02
15:01:01|2717.02
15:01:03|2716.22
15:01:04|2715.96
15:01:04|2715.96
15:01:05|2715.96
15:01:06|2715.96
15:01:07|2715.96
15:01:08|2715.86
15:01:09|2715.86
15:01:10|2715.86
15:01:11|2716.64
15:01:12|2716.64
15:01:13|2715.
15:01:14|2715.
15:01:15|2714.84
15:01:16|2714.28
15:01:17|2714.28
15:01:18|2714.28
15:01:19|2713.58
15:01:20|2713.58
15:01:21|2713.58
15:01:22|2713.58
15:01:23|2712.6
15:01:24|2712.6
15:01:25|2712.
15:01:26|2712.
15:01:27|2711.68
15:01:28|2711.68
15:01:29|2711.63
15:01:30|2711.73
15:01:31|2711.64
15:01:32|2711.64
15:01:33|2711.64
15:01:34|2711.64
15:01:35|2711.33
15:01:36|2711.48
15:01:37|2711.48
15:01:38|2711.61
15:01:39|2711.61
15:01:40|2711.32
15:01:41|2711.32
15:01:42|2711.13
15:01:43|2711.
15:01:44|2710.87
15:01:45|2710.69
15:01:46|2710.
15:01:47|2711.16
15:01:48|2711.
15:01:49|2712.74
15:01:51|2711.9
15:01:53|2711.96
15:01:54|2711.07
15:01:55|2711.52
15:01:56|2711.89
15:01:57|2711.89
15:01:58|2711.97
15:01:59|2711.97
15:02:00|2711.97
15:02:01|2712.31
15:02:02|2712.31
15:02:03|2712.31
15:02:04|2712.31
15:02:05|2712.31
15:02:06|2711.47
15:02:07|2711.5
15:02:08|2712.1
15:02:09|2712.1
15:02:10|2712.
15:02:11|2712.01
15:02:12|2712.
15:02:13|2711.24
15:02:14|2711.24
15:02:15|2711.24
15:02:16|2711.24
15:02:17|2710.92
15:02:18|2710.92
15:02:19|2710.66
15:02:20|2710.66
15:02:21|2710.66
15:02:23|2710.66
15:02:23|2711.52
15:02:24|2712.02
15:02:25|2714.27
15:02:26|2713.95
15:02:27|2713.84
15:02:28|2713.81
15:02:30|2713.83
15:02:31|2713.83
15:02:32|2713.83
15:02:34|2712.66
15:02:34|2712.66
15:02:35|2712.66
15:02:36|2714.01
15:02:37|2714.12
15:02:38|2714.12
15:02:40|2714.12
15:02:40|2714.12
15:02:41|2714.12
15:02:43|2713.44
15:02:44|2713.69
15:02:44|2713.69
15:02:46|2713.69
15:02:46|2713.49
15:02:48|2713.49
15:02:48|2713.49
15:02:50|2713.49
15:02:50|2713.49
15:02:52|2713.49
15:02:54|2713.49
15:02:55|2713.81
15:02:57|2713.81
15:02:57|2714.62
15:02:58|2714.62
15:03:00|2714.83
15:03:01|2715.35
15:03:02|2716.53
15:03:04|2716.54
15:03:04|2716.43
15:03:05|2716.71
15:03:07|2717.61
15:03:08|2717.61
15:03:09|2716.77
15:03:10|2716.77
15:03:10|2716.77
15:03:12|2715.97
15:03:13|2715.31
15:03:13|2715.31
15:03:14|2715.84
15:03:15|2715.84
15:03:16|2715.84
15:03:17|2717.19
15:03:19|2717.19
15:03:19|2717.19
15:03:21|2717.25
15:03:21|2717.25
15:03:23|2716.25
15:03:23|2716.14
15:03:24|2716.14
15:03:26|2717.15
15:03:26|2717.33
15:03:27|2716.44
15:03:28|2716.44
15:03:29|2716.44
15:03:31|2716.44
15:03:32|2717.28
15:03:33|2717.28
15:03:34|2717.25
15:03:35|2717.25
15:03:36|2717.16
15:03:37|2717.24
15:03:38|2717.49
15:03:39|2717.39
15:03:40|2717.71
15:03:41|2717.91
15:03:42|2717.91
15:03:43|2718.08
15:03:44|2718.21
15:03:45|2718.51
15:03:46|2718.51
15:03:47|2718.51
15:03:48|2718.79
15:03:49|2718.79
15:03:50|2718.76
15:03:51|2718.4
15:03:52|2718.42
15:03:54|2718.7
15:03:55|2718.7
15:03:57|2719.14
15:03:57|2719.14
15:03:58|2719.14
15:04:00|2719.06
15:04:01|2719.06
15:04:02|2719.05
15:04:03|2718.67
15:04:04|2718.78
15:04:05|2719.17
15:04:06|2719.18
15:04:07|2719.18
15:04:08|2717.52
15:04:09|2717.53
15:04:10|2717.1
15:04:11|2716.77
15:04:12|2717.66
15:04:13|2718.11
15:04:14|2717.68
15:04:15|2717.68
15:04:16|2717.66
15:04:18|2717.21
15:04:19|2717.21
15:04:20|2716.8
15:04:21|2717.23
15:04:21|2717.23
15:04:23|2718.14
15:04:24|2718.14
15:04:24|2717.79
15:04:26|2717.79
15:04:27|2716.81
15:04:28|2716.81
15:04:29|2716.81
15:04:30|2716.81
15:04:31|2716.81
15:04:32|2716.81
15:04:33|2716.81
15:04:34|2716.44
15:04:35|2716.17
15:04:37|2716.17
15:04:38|2715.4
15:04:39|2714.92
15:04:40|2714.31
15:04:41|2714.31
15:04:42|2714.31
15:04:43|2714.31
15:04:44|2714.31
15:04:45|2714.31
15:04:46|2714.28
15:04:47|2714.4
15:04:48|2714.27
15:04:50|2714.36
15:04:51|2714.51
15:04:51|2714.51
15:04:53|2714.51
15:04:53|2714.51
15:04:55|2714.51
15:04:56|2714.51
15:04:57|2714.51
15:04:59|2714.51
15:05:00|2714.51
15:05:00|2713.11
15:05:02|2712.97
15:05:03|2712.59
15:05:03|2712.59
15:05:04|2713.26
15:05:06|2714.16
15:05:08|2714.26
15:05:08|2713.93
15:05:09|2713.93
15:05:10|2712.25
15:05:12|2711.82
15:05:12|2710.
15:05:13|2710.63
15:05:14|2710.53
15:05:16|2711.05
15:05:17|2710.81
15:05:18|2710.36
15:05:19|2710.36
15:05:20|2710.36
15:05:21|2710.16
15:05:22|2710.21
15:05:23|2710.21
15:05:24|2710.21
15:05:25|2710.21
15:05:26|2710.21
15:05:27|2710.21
15:05:28|2709.33
15:05:29|2709.33
15:05:30|2709.33
15:05:31|2708.5
15:05:33|2709.29
15:05:33|2709.29
15:05:34|2709.02
15:05:35|2709.02
15:05:36|2709.02
15:05:37|2707.72
15:05:38|2707.28
15:05:39|2707.35
15:05:41|2707.77
15:05:41|2707.77
15:05:42|2707.77
15:05:43|2707.77
15:05:45|2707.12
15:05:45|2705.72
15:05:47|2705.8
15:05:47|2705.72
15:05:49|2705.52
15:05:50|2703.
15:05:51|2703.8
15:05:52|2703.99
15:05:53|2704.55
15:05:54|2704.55
15:05:56|2705.13
15:05:57|2705.35
15:05:58|2705.67
15:05:59|2705.67
15:06:01|2705.34
15:06:02|2706.79
15:06:03|2706.44
15:06:04|2706.44
15:06:05|2705.91
15:06:06|2705.92
15:06:07|2705.92
15:06:08|2705.92
15:06:09|2705.92
15:06:10|2705.92
15:06:11|2707.86
15:06:12|2707.9
15:06:13|2707.9
15:06:14|2707.9
15:06:15|2707.9
15:06:16|2707.9
15:06:17|2707.9
15:06:18|2707.9
15:06:19|2709.65
15:06:20|2709.65
15:06:21|2709.65
15:06:22|2709.66
15:06:23|2709.66
15:06:24|2709.66
15:06:25|2709.66
15:06:26|2709.66
15:06:27|2709.66
15:06:28|2708.96
15:06:29|2708.96
15:06:30|2708.96
15:06:31|2708.96
15:06:32|2708.96
15:06:33|2707.85
15:06:34|2707.85
15:06:35|2707.8
15:06:36|2708.06
15:06:37|2706.79
15:06:38|2707.36
15:06:39|2708.15
15:06:40|2708.15
15:06:41|2708.59
15:06:42|2708.59
15:06:43|2709.46
15:06:44|2709.46
15:06:45|2709.46
15:06:46|2709.46
15:06:47|2709.46
15:06:48|2710.
15:06:49|2710.
15:06:50|2709.87
15:06:51|2709.73
15:06:52|2709.73
15:06:53|2709.73
15:06:54|2709.73
15:06:56|2709.73
15:06:58|2709.73
15:06:58|2709.73
15:06:59|2709.73
15:07:01|2709.73
15:07:03|2709.91
15:07:03|2709.45
15:07:04|2709.54
15:07:06|2709.54
15:07:08|2709.54
15:07:08|2709.95
15:07:09|2709.95
15:07:10|2709.95
15:07:11|2710.
15:07:12|2710.45
15:07:14|2710.45
15:07:14|2710.45
15:07:15|2710.91
15:07:16|2710.97
15:07:17|2710.23
15:07:18|2710.23
15:07:19|2711.8
15:07:20|2710.75
15:07:21|2709.89
15:07:22|2709.89
15:07:24|2709.79
15:07:25|2709.79
15:07:26|2709.79
15:07:27|2709.79
15:07:28|2709.79
15:07:29|2709.79
15:07:30|2709.79
15:07:31|2709.79
15:07:32|2709.79
15:07:33|2710.18
15:07:34|2710.18
15:07:35|2710.18
15:07:36|2710.91
15:07:37|2710.04
15:07:38|2710.04
15:07:39|2710.04
15:07:40|2710.04
15:07:41|2710.04
15:07:42|2710.04
15:07:43|2710.04
15:07:44|2710.04
15:07:46|2710.04
15:07:47|2710.04
15:07:47|2710.04
15:07:48|2711.64
15:07:50|2711.64
15:07:50|2711.64
15:07:51|2711.84
15:07:53|2711.84
15:07:53|2711.84
15:07:55|2711.84
15:07:56|2712.22
15:07:57|2713.12
15:07:59|2712.63
15:08:00|2712.64
15:08:02|2711.46
15:08:02|2711.46
15:08:03|2711.67
15:08:05|2711.67
15:08:06|2711.67
15:08:08|2711.67
15:08:09|2713.52
15:08:10|2713.52
15:08:11|2713.52
15:08:12|2714.29
15:08:12|2714.57
15:08:14|2714.57
15:08:15|2714.57
15:08:16|2714.57
15:08:17|2716.37
15:08:18|2715.24
15:08:19|2715.1
15:08:20|2715.1
15:08:21|2715.1
15:08:22|2716.54
15:08:23|2716.54
15:08:24|2716.54
15:08:25|2716.54
15:08:26|2715.04
15:08:27|2715.23
15:08:28|2715.23
15:08:29|2715.23
15:08:30|2715.23
15:08:31|2715.23
15:08:33|2716.64
15:08:33|2716.64
15:08:34|2716.64
15:08:35|2716.11
15:08:36|2716.11
15:08:37|2716.11
15:08:39|2716.11
15:08:39|2716.11
15:08:40|2716.11
15:08:41|2716.51
15:08:42|2716.51
15:08:44|2716.51
15:08:45|2716.51
15:08:45|2716.51
15:08:46|2715.08
15:08:47|2715.08
15:08:48|2715.08
15:08:50|2715.08
15:08:50|2715.45
15:08:51|2715.45
15:08:52|2715.45
15:08:54|2716.08
15:08:54|2716.08
15:08:55|2716.08
15:08:56|2716.08
15:08:58|2716.08
15:08:59|2716.08
15:09:01|2716.08
15:09:02|2716.48
15:09:03|2716.48
15:09:04|2715.68
15:09:05|2715.68
15:09:06|2716.33
15:09:07|2716.33
15:09:08|2716.33
15:09:09|2716.33
15:09:11|2716.33
15:09:12|2716.33
15:09:12|2717.2
15:09:14|2717.61
15:09:15|2718.04
15:09:16|2718.04
15:09:17|2718.04
15:09:18|2718.16
15:09:19|2718.16
15:09:20|2718.16
15:09:21|2717.71
15:09:22|2717.71
15:09:23|2717.71
15:09:24|2717.71
15:09:25|2719.05
15:09:26|2720.47
15:09:27|2721.04
15:09:28|2721.04
15:09:29|2720.8
15:09:30|2720.8
15:09:31|2718.85
15:09:32|2719.38
15:09:33|2719.38
15:09:34|2719.38
15:09:35|2719.38
15:09:36|2719.54
15:09:37|2720.
15:09:38|2720.
15:09:39|2720.
15:09:40|2720.
15:09:42|2720.
15:09:42|2719.73
15:09:43|2720.53
15:09:45|2720.53
15:09:47|2720.64
15:09:47|2720.78
15:09:48|2720.99
15:09:50|2720.99
15:09:51|2721.21
15:09:51|2721.18
15:09:52|2721.18
15:09:54|2721.18
15:09:54|2721.18
15:09:55|2721.18
15:09:56|2721.25
15:09:57|2721.25
15:09:58|2721.37
15:09:59|2720.71
15:10:00|2720.71
15:10:01|2720.71
15:10:03|2720.71
15:10:04|2720.71
15:10:05|2720.82
15:10:06|2720.82
15:10:06|2720.79
15:10:08|2720.78
15:10:10|2720.78
15:10:11|2720.78
15:10:11|2720.78
15:10:13|2720.14
15:10:13|2721.25
15:10:14|2721.49
15:10:15|2721.5
15:10:17|2723.86
15:10:18|2723.86
15:10:19|2724.22
15:10:20|2724.22
15:10:21|2725.33
15:10:22|2725.37
15:10:23|2725.63
15:10:24|2725.89
15:10:25|2726.51
15:10:26|2725.88
15:10:27|2725.88
15:10:28|2725.88
15:10:29|2725.88
15:10:30|2725.07
15:10:31|2725.24
15:10:32|2725.96
15:10:33|2725.96
15:10:34|2726.05
15:10:35|2726.35
15:10:36|2726.35
15:10:37|2726.35
15:10:39|2726.07
15:10:39|2726.28
15:10:40|2726.07
15:10:41|2726.07
15:10:43|2727.01
15:10:43|2727.97
15:10:44|2727.86
15:10:45|2728.57
15:10:46|2728.
15:10:47|2727.82
15:10:48|2727.8
15:10:50|2727.84
15:10:51|2727.84
15:10:52|2728.81
15:10:53|2728.81
15:10:54|2728.81
15:10:55|2729.19
15:10:56|2729.19
15:10:57|2728.78
15:10:58|2729.33
15:10:59|2728.66
15:11:01|2728.33
15:11:02|2728.37
15:11:02|2728.37
15:11:04|2728.06
15:11:05|2728.06
15:11:06|2728.06
15:11:07|2728.06
15:11:08|2728.06
15:11:09|2728.06
15:11:10|2728.06
15:11:11|2728.06
15:11:12|2727.05
15:11:13|2727.05
15:11:14|2726.97
15:11:15|2726.45
15:11:16|2726.45
15:11:17|2726.45
15:11:18|2725.68
15:11:19|2725.68
15:11:20|2725.68
15:11:21|2725.68
15:11:22|2725.39
15:11:23|2725.25
15:11:24|2725.25
15:11:25|2725.05
15:11:26|2725.34
15:11:27|2725.8
15:11:28|2725.8
15:11:29|2725.8
15:11:30|2727.02
15:11:31|2726.81
15:11:32|2726.81
15:11:33|2726.81
15:11:34|2726.81
15:11:35|2726.81
15:11:36|2726.81
15:11:37|2726.81
15:11:38|2726.81
15:11:39|2726.81
15:11:40|2726.22
15:11:41|2726.22
15:11:42|2726.22
15:11:43|2726.22
15:11:45|2726.22
15:11:46|2726.22
15:11:46|2726.22
15:11:48|2726.22
15:11:48|2726.22
15:11:49|2725.61
15:11:51|2725.61
15:11:52|2725.61
15:11:52|2725.61
15:11:54|2725.56
15:11:55|2725.94
15:11:56|2725.94
15:11:57|2726.62
15:11:58|2726.62
15:11:58|2726.62
15:12:00|2726.62
15:12:01|2726.62
15:12:02|2726.71
15:12:03|2726.76
15:12:04|2726.8
15:12:05|2727.2
15:12:06|2727.44
15:12:07|2727.44
15:12:08|2727.44
15:12:09|2727.44
15:12:10|2727.44
15:12:11|2727.44
15:12:12|2726.05
15:12:13|2726.05
15:12:14|2726.05
15:12:15|2726.05
15:12:16|2726.05
15:12:17|2726.05
15:12:18|2726.05
15:12:19|2725.
15:12:20|2725.
15:12:21|2725.25
15:12:23|2726.89
15:12:24|2726.89
15:12:25|2726.85
15:12:26|2727.59
15:12:27|2727.63
15:12:28|2727.72
15:12:29|2728.08
15:12:30|2728.08
15:12:31|2728.08
15:12:32|2728.08
15:12:33|2727.84
15:12:34|2727.84
15:12:35|2727.12
15:12:36|2727.12
15:12:37|2727.12
15:12:38|2727.12
15:12:39|2726.04
15:12:40|2725.68
15:12:41|2726.32
15:12:42|2726.45
15:12:43|2726.85
15:12:44|2726.85
15:12:45|2726.6
15:12:46|2726.6
15:12:47|2726.59
15:12:48|2726.59
15:12:49|2726.86
15:12:50|2726.86
15:12:51|2726.09
15:12:52|2726.09
15:12:53|2726.09
15:12:54|2726.09
15:12:55|2726.09
15:12:56|2726.09
15:12:57|2726.09
15:12:58|2725.99
15:12:59|2726.1
15:13:00|2725.91
15:13:01|2725.91
15:13:03|2725.91
15:13:04|2725.91
15:13:06|2725.64
15:13:06|2725.64
15:13:08|2725.64
15:13:09|2725.64
15:13:10|2726.09
15:13:11|2726.09
15:13:12|2726.09
15:13:13|2726.09
15:13:13|2725.67
15:13:15|2725.83
15:13:16|2725.83
15:13:17|2725.72
15:13:19|2725.72
15:13:19|2724.9
15:13:21|2724.9
15:13:22|2724.9
15:13:23|2724.96
15:13:24|2724.96
15:13:25|2724.83
15:13:26|2724.83
15:13:27|2724.83
15:13:28|2724.83
15:13:29|2724.83
15:13:30|2724.83
15:13:31|2724.83
15:13:33|2724.06
15:13:33|2723.86
15:13:34|2723.86
15:13:35|2723.76
15:13:37|2723.76
15:13:37|2723.76
15:13:38|2724.09
15:13:39|2724.09
15:13:40|2724.2
15:13:41|2724.2
15:13:42|2724.2
15:13:44|2724.2
15:13:44|2724.2
15:13:46|2724.97
15:13:47|2724.97
15:13:47|2725.8
15:13:48|2725.8
15:13:50|2725.8
15:13:51|2725.8
15:13:52|2725.8
15:13:53|2725.8
15:13:55|2726.47
15:13:55|2726.47
15:13:56|2726.47
15:13:57|2727.06
15:13:59|2727.06
15:14:00|2727.06
15:14:00|2727.06
15:14:01|2727.06
15:14:03|2727.06
15:14:05|2726.54
15:14:06|2726.54
15:14:07|2726.54
15:14:09|2726.54
15:14:09|2724.8
15:14:11|2724.8
15:14:12|2724.8
15:14:13|2724.8
15:14:14|2724.8
15:14:15|2725.59
15:14:15|2725.59
15:14:17|2725.65
15:14:18|2725.16
15:14:19|2725.16
15:14:20|2725.26
15:14:21|2725.73
15:14:22|2726.21
15:14:23|2726.47
15:14:24|2726.47
15:14:26|2726.47
15:14:27|2726.47
15:14:28|2726.6
15:14:28|2726.6
15:14:29|2726.6
15:14:30|2725.64
15:14:31|2725.64
15:14:33|2725.64
15:14:34|2725.64
15:14:34|2724.69
15:14:35|2724.69
15:14:36|2724.69
15:14:38|2725.13
15:14:38|2725.13
15:14:39|2725.4
15:14:41|2725.89
15:14:42|2725.89
15:14:44|2725.89
15:14:44|2725.59
15:14:45|2725.59
15:14:46|2725.18
15:14:47|2725.46
15:14:49|2725.46
15:14:49|2725.46
15:14:50|2725.8
15:14:51|2725.82
15:14:53|2725.82
15:14:54|2725.82
15:14:54|2725.82
15:14:55|2725.82
15:14:57|2725.82
15:14:57|2725.56
15:14:59|2725.56
15:15:00|2725.7
15:15:01|2725.7
15:15:02|2725.7
15:15:04|2725.7
15:15:05|2725.
15:15:06|2725.
15:15:08|2725.
15:15:09|2723.2
15:15:10|2723.2
15:15:12|2723.2
15:15:13|2723.2
15:15:14|2723.6
15:15:14|2723.97
15:15:15|2723.97
15:15:16|2722.44
15:15:17|2723.11
15:15:18|2723.35
15:15:19|2723.66
15:15:20|2723.35
15:15:21|2723.31
15:15:22|2723.31
15:15:23|2723.31
15:15:25|2723.31
15:15:25|2723.31
15:15:26|2723.31
15:15:27|2722.01
15:15:29|2721.84
15:15:30|2722.31
15:15:31|2722.31
15:15:31|2722.31
15:15:32|2722.31
15:15:34|2722.75
15:15:34|2722.75
15:15:35|2721.92
15:15:36|2722.34
15:15:37|2722.34
15:15:38|2722.5
15:15:39|2722.31
15:15:41|2722.31
15:15:41|2722.51
15:15:42|2722.51
15:15:43|2722.3
15:15:45|2722.29
15:15:46|2722.29
15:15:46|2721.78
15:15:47|2720.59
15:15:48|2720.59
15:15:49|2720.59
15:15:51|2720.59
15:15:51|2720.59
15:15:52|2720.59
15:15:53|2720.59
15:15:54|2720.08
15:15:55|2720.08
15:15:56|2720.08
15:15:58|2720.08
15:15:58|2720.08
15:15:59|2720.08
15:16:01|2720.08
15:16:02|2719.45
15:16:03|2719.45
15:16:03|2718.44
15:16:05|2718.44
15:16:07|2718.83
15:16:08|2718.83
15:16:09|2718.83
15:16:11|2717.71
15:16:11|2717.71
15:16:12|2717.71
15:16:14|2716.35
15:16:16|2716.35
15:16:16|2715.86
15:16:17|2715.67
15:16:18|2715.67
15:16:19|2715.67
15:16:20|2715.67
15:16:21|2717.29
15:16:22|2717.29
15:16:23|2717.29
15:16:24|2716.73
15:16:25|2717.67
15:16:26|2717.67
15:16:27|2717.8
15:16:28|2717.8
15:16:29|2717.8
15:16:30|2717.8
15:16:31|2717.8
15:16:32|2717.8
15:16:33|2720.03
15:16:34|2720.03
15:16:35|2718.11
15:16:36|2718.9
15:16:37|2718.9
15:16:38|2720.11
15:16:39|2720.21
15:16:40|2720.06
15:16:41|2720.49
15:16:42|2720.49
15:16:43|2720.48
15:16:44|2720.48
15:16:45|2719.39
15:16:46|2719.39
15:16:47|2719.59
15:16:48|2719.59
15:16:49|2720.57
15:16:50|2720.57
15:16:51|2721.07
15:16:52|2721.07
15:16:53|2721.07
15:16:54|2721.07
15:16:55|2721.07
15:16:56|2721.07
15:16:57|2721.07
15:16:58|2721.51
15:16:59|2721.51
15:17:00|2721.51
15:17:01|2721.38
15:17:02|2721.04
15:17:03|2720.94
15:17:04|2720.94
15:17:06|2719.7
15:17:08|2718.72
15:17:08|2718.72
15:17:09|2718.72
15:17:11|2719.51
15:17:12|2719.51
15:17:13|2720.41
15:17:14|2720.41
15:17:15|2720.41
15:17:16|2720.41
15:17:17|2719.76
15:17:18|2719.76
15:17:19|2719.45
15:17:20|2719.45
15:17:21|2719.52
15:17:22|2720.2
15:17:23|2720.2
15:17:24|2720.2
15:17:25|2720.2
15:17:26|2720.2
15:17:27|2720.2
15:17:28|2720.2
15:17:29|2720.35
15:17:30|2720.49
15:17:31|2720.49
15:17:32|2720.58
15:17:34|2720.08
15:17:35|2720.08
15:17:36|2720.08
15:17:37|2720.74
15:17:38|2720.74
15:17:39|2720.74
15:17:40|2720.74
15:17:41|2720.18
15:17:42|2720.18
15:17:43|2720.18
15:17:44|2719.96
15:17:45|2719.96
15:17:46|2719.3
15:17:47|2719.3
15:17:48|2719.01
15:17:49|2719.01
15:17:50|2719.05
15:17:51|2719.05
15:17:52|2719.05
15:17:53|2719.05
15:17:54|2719.05
15:17:55|2719.05
15:17:56|2719.05
15:17:57|2719.01
15:17:58|2719.01
15:17:59|2719.01
15:18:00|2719.13
15:18:01|2719.13
15:18:03|2720.67
15:18:04|2720.67
15:18:04|2720.67
15:18:05|2720.17
15:18:07|2719.61
15:18:09|2719.61
15:18:09|2719.61
15:18:11|2719.61
15:18:12|2719.61
15:18:13|2719.61
15:18:15|2719.61
15:18:16|2719.61
15:18:16|2719.61
15:18:17|2719.61
15:18:18|2719.61
15:18:20|2719.61
15:18:20|2719.61
15:18:22|2719.61
15:18:23|2719.02
15:18:23|2719.01
15:18:25|2718.75
15:18:25|2718.75
15:18:26|2718.75
15:18:28|2717.89
15:18:28|2717.89
15:18:29|2718.24
15:18:30|2718.24
15:18:32|2718.02
15:18:32|2717.92
15:18:34|2717.93
15:18:34|2717.8
15:18:35|2717.8
15:18:37|2717.8
15:18:37|2717.8
15:18:38|2717.8
15:18:39|2717.8
15:18:40|2717.8
15:18:41|2717.21
15:18:42|2717.21
15:18:44|2717.66
15:18:45|2717.67
15:18:46|2717.71
15:18:47|2717.71
15:18:48|2717.89
15:18:49|2717.89
15:18:50|2717.95
15:18:51|2717.67
15:18:52|2717.15
15:18:53|2717.15
15:18:54|2717.15
15:18:55|2717.15
15:18:56|2717.15
15:18:57|2716.6
15:18:58|2716.82
15:18:59|2716.82
15:19:00|2716.82
15:19:01|2717.23
15:19:02|2716.55
15:19:03|2716.55
15:19:04|2716.55
15:19:05|2716.55
15:19:06|2716.55
15:19:07|2715.76
15:19:09|2715.91
15:19:09|2715.74
15:19:11|2714.73
15:19:12|2714.73
15:19:13|2714.73
15:19:14|2714.93
15:19:15|2714.93
15:19:17|2714.93
15:19:18|2714.93
15:19:19|2714.66
15:19:20|2714.66
15:19:21|2714.66
15:19:22|2714.55
15:19:23|2714.55
15:19:24|2714.55
15:19:25|2714.79
15:19:26|2714.79
15:19:27|2714.79
15:19:28|2714.79
15:19:29|2714.79
15:19:30|2714.79
15:19:31|2715.08
15:19:32|2715.41
15:19:33|2715.41
15:19:34|2715.41
15:19:35|2715.41
15:19:36|2715.41
15:19:37|2715.41
15:19:38|2715.41
15:19:39|2714.51
15:19:40|2714.28
15:19:41|2714.28
15:19:43|2714.28
15:19:44|2713.56
15:19:45|2713.56
15:19:46|2713.05
15:19:46|2712.97
15:19:47|2712.97
15:19:48|2712.97
15:19:50|2712.97
15:19:51|2712.97
15:19:52|2713.56
15:19:53|2713.56
15:19:54|2713.04
15:19:55|2712.93
15:19:56|2713.47
15:19:57|2713.47
15:19:58|2713.65
15:19:58|2713.65
15:20:00|2713.77
15:20:00|2713.77
15:20:02|2714.28
15:20:03|2713.89
15:20:03|2713.89
15:20:05|2713.89
15:20:06|2713.62
15:20:07|2713.62
15:20:07|2713.62
15:20:09|2713.62
15:20:10|2714.04
15:20:11|2714.04
15:20:12|2715.18
15:20:14|2715.2
15:20:16|2715.42
15:20:17|2715.19
15:20:18|2715.19
15:20:19|2715.19
15:20:20|2715.19
15:20:20|2715.26
15:20:22|2715.26
15:20:23|2715.26
15:20:24|2715.26
15:20:25|2715.26
15:20:25|2715.26
15:20:27|2715.53
15:20:28|2715.53
15:20:29|2715.53
15:20:29|2715.39
15:20:31|2715.39
15:20:32|2715.39
15:20:32|2715.39
15:20:34|2715.39
15:20:34|2715.39
15:20:37|2717.25
15:20:37|2717.25
15:20:38|2717.25
15:20:39|2717.25
15:20:41|2717.12
15:20:42|2716.4
15:20:42|2716.11
15:20:44|2715.55
15:20:45|2716.23
15:20:46|2716.
15:20:46|2715.83
15:20:48|2715.72
15:20:49|2715.72
15:20:50|2715.71
15:20:51|2715.71
15:20:52|2715.7
15:20:52|2715.92
15:20:53|2715.92
15:20:55|2715.92
15:20:55|2716.99
15:20:57|2716.99
15:20:58|2716.99
15:20:59|2716.99
15:20:59|2717.69
15:21:01|2717.69
15:21:02|2717.31
15:21:03|2716.43
15:21:04|2716.7
15:21:05|2716.14
15:21:05|2716.08
15:21:07|2715.77
15:21:08|2715.77
15:21:09|2712.93
15:21:10|2713.87
15:21:11|2714.
15:21:13|2715.81
15:21:13|2715.23
15:21:14|2714.74
15:21:15|2714.74
15:21:17|2714.88
15:21:18|2714.88
15:21:19|2714.88
15:21:20|2714.88
15:21:22|2714.36
15:21:22|2714.36
15:21:24|2714.36
15:21:25|2714.24
15:21:26|2714.24
15:21:27|2714.24
15:21:28|2714.24
15:21:29|2714.24
15:21:30|2714.24
15:21:32|2714.86
15:21:32|2714.86
15:21:33|2714.86
15:21:34|2714.68
15:21:35|2714.68
15:21:36|2714.23
15:21:37|2714.23
15:21:38|2713.04
15:21:39|2713.04
15:21:41|2713.04
15:21:41|2713.04
15:21:42|2712.73
15:21:43|2712.73
15:21:44|2712.73
15:21:45|2712.73
15:21:46|2712.73
15:21:47|2712.73
15:21:48|2712.73
15:21:49|2712.92
15:21:50|2713.23
15:21:51|2713.23
15:21:52|2713.23
15:21:53|2713.71
15:21:54|2714.88
15:21:55|2715.71
15:21:56|2716.41
15:21:57|2715.78
15:21:58|2716.51
15:21:59|2716.59
15:22:00|2716.66
15:22:01|2716.54
15:22:02|2716.54
15:22:03|2715.84
15:22:04|2715.43
15:22:06|2715.08
15:22:07|2714.9
15:22:08|2714.85
15:22:09|2714.96
15:22:11|2715.06
15:22:12|2715.9
15:22:14|2716.03
15:22:15|2716.03
15:22:15|2717.41
15:22:17|2718.14
15:22:17|2718.14
15:22:19|2719.06
15:22:19|2719.63
15:22:21|2720.65
15:22:23|2721.36
15:22:24|2721.89
15:22:25|2721.87
15:22:25|2721.87
15:22:27|2723.79
15:22:28|2723.21
15:22:28|2723.21
15:22:29|2723.21
15:22:31|2725.09
15:22:32|2724.42
15:22:33|2724.15
15:22:34|2724.15
15:22:36|2725.36
15:22:37|2725.36
15:22:38|2723.99
15:22:40|2723.9
15:22:40|2723.18
15:22:42|2723.9
15:22:42|2724.97
15:22:43|2724.97
15:22:44|2724.97
15:22:45|2724.97
15:22:46|2724.97
15:22:48|2724.39
15:22:48|2724.6
15:22:49|2724.6
15:22:50|2724.93
15:22:52|2724.93
15:22:52|2724.93
15:22:54|2724.93
15:22:54|2724.93
15:22:55|2724.93
15:22:56|2726.16
15:22:58|2726.16
15:22:58|2726.57
15:22:59|2727.61
15:23:01|2728.62
15:23:02|2728.32
15:23:03|2727.59
15:23:03|2728.02
15:23:05|2728.31
15:23:06|2728.27
15:23:07|2728.27
15:23:08|2728.27
15:23:09|2728.07
15:23:10|2726.94
15:23:11|2727.47
15:23:12|2727.47
15:23:13|2727.47
15:23:14|2727.47
15:23:16|2727.19
15:23:17|2727.19
15:23:18|2727.19
15:23:19|2727.63
15:23:21|2727.63
15:23:22|2727.76
15:23:23|2727.76
15:23:24|2727.76
15:23:25|2728.49
15:23:26|2728.49
15:23:27|2728.77
15:23:28|2728.15
15:23:29|2727.92
15:23:30|2727.7
15:23:31|2727.
15:23:32|2727.
15:23:34|2727.19
15:23:35|2727.19
15:23:35|2727.19
15:23:37|2726.67
15:23:38|2726.04
15:23:38|2725.47
15:23:41|2723.87
15:23:42|2723.87
15:23:43|2723.87
15:23:44|2725.56
15:23:45|2726.09
15:23:47|2725.6
15:23:47|2725.26
15:23:48|2724.79
15:23:49|2724.24
15:23:50|2723.76
15:23:51|2723.09
15:23:52|2723.09
15:23:53|2723.09
15:23:54|2724.32
15:23:55|2724.32
15:23:56|2723.71
15:23:57|2723.71
15:23:58|2723.71
15:23:59|2723.71
15:24:00|2723.21
15:24:01|2723.07
15:24:02|2723.07
15:24:04|2722.7
15:24:05|2722.7
15:24:06|2722.7
15:24:07|2722.7
15:24:08|2722.7
15:24:10|2722.74
15:24:10|2722.74
15:24:12|2722.12
15:24:12|2723.12
15:24:15|2724.35
15:24:15|2724.48
15:24:16|2724.48
15:24:18|2724.48
15:24:20|2724.48
15:24:21|2724.48
15:24:22|2724.28
15:24:23|2724.28
15:24:25|2724.28
15:24:26|2724.28
15:24:26|2724.28
15:24:27|2724.28
15:24:28|2726.38
15:24:30|2726.39
15:24:30|2726.28
15:24:32|2725.69
15:24:32|2725.41
15:24:34|2725.18
15:24:35|2725.18
15:24:35|2724.2
15:24:36|2724.2
15:24:37|2724.2
15:24:38|2724.2
15:24:39|2724.31
15:24:41|2724.31
15:24:41|2724.67
15:24:43|2724.82
15:24:44|2724.43
15:24:45|2725.03
15:24:46|2725.03
15:24:47|2724.02
15:24:48|2724.02
15:24:49|2724.02
15:24:50|2726.01
15:24:51|2726.01
15:24:52|2726.01
15:24:53|2726.38
15:24:54|2725.69
15:24:55|2725.69
15:24:56|2725.69
15:24:57|2725.33
15:24:58|2725.33
15:24:59|2725.33
15:25:01|2725.52
15:25:02|2725.52
15:25:03|2727.42
15:25:04|2727.31
15:25:05|2727.31
15:25:06|2727.31
15:25:06|2726.69
15:25:08|2726.69
15:25:08|2726.69
15:25:10|2725.51
15:25:11|2725.51
15:25:13|2725.51
15:25:14|2725.51
15:25:16|2725.51
15:25:17|2725.17
15:25:19|2725.16
15:25:20|2725.93
15:25:21|2725.93
15:25:22|2725.93
15:25:23|2725.61
15:25:24|2725.61
15:25:25|2725.91
15:25:26|2726.4
15:25:27|2726.4
15:25:28|2726.4
15:25:29|2726.4
15:25:30|2726.4
15:25:31|2726.4
15:25:32|2724.94
15:25:33|2725.68
15:25:34|2725.75
15:25:35|2726.26
15:25:36|2726.47
15:25:37|2726.93
15:25:38|2726.79
15:25:39|2726.79
15:25:40|2726.39
15:25:41|2726.39
15:25:42|2726.39
15:25:43|2726.39
15:25:44|2726.39
15:25:45|2726.39
15:25:47|2726.46
15:25:47|2726.9
15:25:49|2726.99
15:25:49|2726.99
15:25:51|2726.99
15:25:51|2726.99
15:25:52|2726.95
15:25:53|2727.44
15:25:54|2727.48
15:25:55|2727.83
15:25:57|2728.22
15:25:58|2728.27
15:25:59|2728.87
15:26:00|2729.07
15:26:00|2730.17
15:26:01|2730.17
15:26:02|2730.17
15:26:03|2730.17
15:26:05|2729.71
15:26:05|2729.71
15:26:06|2729.71
15:26:07|2729.71
15:26:08|2729.71
15:26:09|2728.79
15:26:10|2728.21
15:26:11|2728.21
15:26:12|2728.09
15:26:14|2728.09
15:26:15|2728.03
15:26:16|2727.2
15:26:18|2727.2
15:26:18|2727.2
15:26:20|2727.2
15:26:20|2727.2
15:26:22|2727.2
15:26:23|2727.23
15:26:23|2727.23
15:26:25|2727.36
15:26:26|2727.36
15:26:27|2727.36
15:26:28|2728.16
15:26:29|2728.14
15:26:30|2728.36
15:26:31|2728.36
15:26:32|2728.36
15:26:34|2727.81
15:26:34|2727.81
15:26:36|2727.81
15:26:37|2727.81
15:26:38|2727.81
15:26:38|2727.81
15:26:40|2727.71
15:26:40|2727.71
15:26:42|2726.59
15:26:43|2726.59
15:26:44|2726.23
15:26:45|2726.23
15:26:46|2726.23
15:26:47|2726.23
15:26:48|2726.23
15:26:50|2726.23
15:26:50|2726.23
15:26:52|2726.23
15:26:52|2726.23
15:26:53|2726.23
15:26:55|2726.23
15:26:55|2726.23
15:26:56|2726.23
15:26:59|2726.23
15:26:59|2726.23
15:27:00|2725.88
15:27:01|2725.89
15:27:02|2725.89
15:27:03|2726.12
15:27:04|2726.12
15:27:05|2726.11
15:27:06|2726.11
15:27:07|2726.22
15:27:08|2726.22
15:27:09|2726.11
15:27:10|2725.23
15:27:11|2726.11
15:27:12|2726.47
15:27:13|2726.47
15:27:14|2726.47
15:27:16|2726.47
15:27:18|2726.48
15:27:18|2727.27
15:27:19|2727.27
15:27:20|2726.53
15:27:22|2726.53
15:27:24|2726.53
15:27:24|2726.53
15:27:25|2726.53
15:27:26|2727.12
15:27:27|2727.12
15:27:28|2727.11
15:27:29|2727.29
15:27:30|2727.75
15:27:31|2727.75
15:27:32|2727.75
15:27:33|2727.75
15:27:34|2727.75
15:27:35|2727.75
15:27:37|2727.75
15:27:38|2727.75
15:27:40|2726.63
15:27:40|2725.96
15:27:41|2725.96
15:27:43|2725.96
15:27:43|2725.96
15:27:44|2725.34
15:27:45|2726.12
15:27:46|2726.12
15:27:47|2726.12
15:27:48|2726.12
15:27:49|2725.99
15:27:50|2726.32
15:27:51|2726.6
15:27:52|2726.6
15:27:54|2726.6
15:27:55|2726.6
15:27:56|2726.6
15:27:57|2726.6
15:27:58|2726.87
15:27:59|2726.87
15:28:00|2726.68
15:28:01|2726.68
15:28:02|2726.68
15:28:03|2725.94
15:28:04|2726.33
15:28:05|2726.33
15:28:06|2725.52
15:28:07|2725.52
15:28:09|2724.66
15:28:09|2724.64
15:28:10|2725.01
15:28:11|2724.77
15:28:12|2724.65
15:28:13|2725.06
15:28:14|2725.52
15:28:15|2725.4
15:28:17|2725.4
15:28:17|2726.39
15:28:19|2726.05
15:28:21|2726.09
15:28:22|2726.09
15:28:22|2726.09
15:28:23|2725.82
15:28:25|2725.82
15:28:26|2725.86
15:28:26|2725.18
15:28:27|2725.18
15:28:28|2725.12
15:28:29|2725.12
15:28:30|2725.12
15:28:32|2724.64
15:28:32|2724.64
15:28:33|2724.64
15:28:35|2724.64
15:28:35|2724.64
15:28:37|2724.64
15:28:38|2724.17
15:28:39|2724.17
15:28:40|2724.17
15:28:41|2724.17
15:28:42|2723.9
15:28:43|2724.29
15:28:44|2724.39
15:28:45|2724.39
15:28:46|2724.39
15:28:47|2724.39
15:28:48|2724.39
15:28:49|2724.39
15:28:50|2722.37
15:28:51|2722.37
15:28:52|2722.37
15:28:53|2721.88
15:28:54|2722.19
15:28:55|2722.2
15:28:56|2722.31
15:28:57|2722.06
15:28:58|2721.2
15:28:59|2721.35
15:29:00|2721.62
15:29:01|2721.62
15:29:02|2721.62
15:29:03|2721.35
15:29:04|2721.14
15:29:05|2721.34
15:29:06|2721.34
15:29:07|2722.36
15:29:08|2721.74
15:29:09|2721.74
15:29:10|2721.78
15:29:11|2721.78
15:29:12|2721.
15:29:13|2721.
15:29:14|2721.
15:29:15|2720.99
15:29:16|2720.99
15:29:17|2720.91
15:29:19|2720.35
15:29:20|2720.81
15:29:21|2721.25
15:29:22|2721.25
15:29:24|2721.25
15:29:24|2721.25
15:29:25|2721.21
15:29:27|2721.34
15:29:28|2721.34
15:29:28|2721.34
15:29:29|2721.34
15:29:30|2720.65
15:29:32|2720.65
15:29:33|2721.23
15:29:34|2721.14
15:29:35|2721.14
15:29:35|2721.67
15:29:37|2721.16
15:29:38|2721.16
15:29:39|2721.16
15:29:40|2721.16
15:29:41|2721.16
15:29:42|2721.16
15:29:43|2721.16
15:29:44|2721.16
15:29:45|2720.29
15:29:46|2721.49
15:29:47|2721.49
15:29:48|2721.17
15:29:49|2721.98
15:29:50|2721.51
15:29:51|2721.5
15:29:52|2721.5
15:29:53|2721.5
15:29:54|2721.5
15:29:55|2721.5
15:29:56|2721.5
15:29:57|2721.08
15:29:58|2721.08
15:29:59|2721.08
15:30:00|2721.91
15:30:01|2722.03
15:30:02|2721.67
15:30:03|2721.67
15:30:04|2721.67
15:30:05|2721.51
15:30:06|2721.1
15:30:07|2720.43
15:30:08|2720.43
15:30:09|2720.95
15:30:10|2720.56
15:30:11|2721.08
15:30:12|2721.08
15:30:13|2721.08
15:30:14|2721.08
15:30:15|2720.02
15:30:16|2720.06
15:30:17|2720.
15:30:18|2719.97
15:30:20|2719.78
15:30:21|2719.78
15:30:23|2719.62
15:30:24|2719.62
15:30:24|2719.62
15:30:25|2719.62
15:30:27|2719.24
15:30:28|2719.38
15:30:29|2719.08
15:30:31|2719.01
15:30:32|2719.01
15:30:33|2719.01
15:30:34|2718.51
15:30:35|2718.51
15:30:36|2718.49
15:30:38|2718.49
15:30:39|2718.35
15:30:40|2718.35
15:30:41|2718.35
15:30:42|2718.35
15:30:43|2717.53
15:30:44|2717.53
15:30:45|2717.53
15:30:45|2717.53
15:30:47|2717.53
15:30:48|2717.47
15:30:49|2717.75
15:30:50|2717.35
15:30:51|2717.58
15:30:52|2717.58
15:30:53|2717.42
15:30:54|2718.28
15:30:54|2718.48
15:30:55|2718.48
15:30:57|2718.48
15:30:58|2718.48
15:30:59|2718.48
15:31:00|2718.48
15:31:01|2718.12
15:31:02|2718.12
15:31:03|2718.12
15:31:03|2718.12
15:31:05|2718.12
15:31:05|2718.12
15:31:06|2717.27
15:31:08|2717.24
15:31:09|2717.46
15:31:10|2717.46
15:31:11|2717.46
15:31:12|2718.02
15:31:13|2718.02
15:31:14|2718.02
15:31:14|2718.02
15:31:15|2718.02
15:31:16|2718.02
15:31:17|2717.78
15:31:19|2718.84
15:31:21|2719.05
15:31:22|2719.05
15:31:24|2719.05
15:31:24|2719.48
15:31:26|2719.95
15:31:27|2720.
15:31:28|2720.82
15:31:29|2721.18
15:31:30|2721.18
15:31:31|2721.6
15:31:32|2721.6
15:31:33|2721.6
15:31:34|2721.6
15:31:35|2722.24
15:31:37|2721.87
15:31:38|2721.87
15:31:38|2721.78
15:31:40|2721.78
15:31:40|2721.78
15:31:42|2721.34
15:31:42|2721.34
15:31:44|2721.51
15:31:45|2721.51
15:31:46|2722.11
15:31:47|2722.11
15:31:48|2722.11
15:31:49|2722.11
15:31:50|2722.34
15:31:51|2723.59
15:31:52|2723.59
15:31:53|2723.64
15:31:54|2723.67
15:31:55|2724.57
15:31:56|2725.06
15:31:57|2725.07
15:31:58|2725.57
15:31:59|2725.1
15:32:00|2725.1
15:32:01|2725.1
15:32:02|2725.02
15:32:03|2723.9
15:32:04|2724.55
15:32:05|2724.92
15:32:06|2725.54
15:32:07|2725.04
15:32:08|2725.04
15:32:09|2725.98
15:32:10|2725.98
15:32:11|2725.78
15:32:12|2725.78
15:32:13|2725.62
15:32:14|2725.62
15:32:15|2725.62
15:32:16|2725.62
15:32:17|2725.62
15:32:19|2725.56
15:32:20|2725.56
15:32:21|2725.66
15:32:22|2725.66
15:32:23|2724.61
15:32:25|2724.48
15:32:26|2724.48
15:32:27|2724.48
15:32:28|2724.48
15:32:29|2724.48
15:32:30|2724.25
15:32:31|2724.25
15:32:31|2724.25
15:32:32|2723.19
15:32:34|2723.19
15:32:35|2723.
15:32:35|2722.21
15:32:36|2722.26
15:32:38|2722.51
15:32:39|2722.51
15:32:40|2722.51
15:32:41|2722.8
15:32:42|2722.8
15:32:43|2722.8
15:32:44|2722.8
15:32:45|2722.8
15:32:45|2722.19
15:32:47|2722.18
15:32:49|2722.23
15:32:49|2721.5
15:32:50|2721.5
15:32:51|2721.5
15:32:52|2721.5
15:32:53|2721.5
15:32:54|2721.5
15:32:55|2721.5
15:32:56|2721.32
15:32:57|2721.32
15:32:58|2721.32
15:32:59|2721.32
15:33:00|2721.32
15:33:01|2720.65
15:33:02|2720.91
15:33:04|2721.32
15:33:04|2721.93
15:33:05|2721.93
15:33:06|2721.32
15:33:07|2721.33
15:33:09|2721.33
15:33:10|2721.16
15:33:11|2721.16
15:33:11|2721.16
15:33:13|2721.37
15:33:13|2721.37
15:33:15|2721.37
15:33:15|2721.37
15:33:16|2721.37
15:33:17|2721.37
15:33:19|2721.37
15:33:19|2721.53
15:33:20|2721.53
15:33:22|2721.53
15:33:24|2721.53
15:33:25|2721.53
15:33:26|2721.53
15:33:27|2720.51
15:33:28|2720.51
15:33:29|2720.51
15:33:31|2720.51
15:33:32|2720.51
15:33:32|2720.51
15:33:34|2720.51
15:33:34|2720.51
15:33:35|2721.13
15:33:37|2721.27
15:33:38|2722.75
15:33:38|2722.75
15:33:39|2722.75
15:33:40|2722.75
15:33:42|2722.27
15:33:43|2722.27
15:33:44|2722.11
15:33:44|2722.11
15:33:45|2722.11
15:33:46|2722.11
15:33:47|2722.11
15:33:49|2722.11
15:33:49|2722.11
15:33:50|2723.53
15:33:51|2723.71
15:33:52|2723.71
15:33:53|2724.28
15:33:55|2724.43
15:33:56|2724.43
15:33:57|2724.84
15:33:58|2724.84
15:33:59|2725.95
15:34:00|2726.04
15:34:01|2726.06
15:34:02|2726.05
15:34:03|2726.05
15:34:04|2726.05
15:34:05|2725.5
15:34:06|2725.5
15:34:07|2725.5
15:34:08|2725.5
15:34:09|2725.5
15:34:10|2726.86
15:34:11|2726.86
15:34:12|2727.71
15:34:13|2727.71
15:34:14|2727.71
15:34:15|2727.43
15:34:16|2726.94
15:34:17|2726.94
15:34:18|2726.94
15:34:20|2726.17
15:34:21|2726.17
15:34:21|2726.17
15:34:24|2724.56
15:34:25|2725.73
15:34:26|2724.89
15:34:27|2724.89
15:34:28|2724.89
15:34:30|2725.06
15:34:31|2725.06
15:34:31|2724.97
15:34:32|2724.05
15:34:33|2723.22
15:34:34|2723.22
15:34:36|2723.22
15:34:36|2723.57
15:34:37|2724.1
15:34:38|2724.1
15:34:39|2724.1
15:34:40|2724.1
15:34:41|2724.1
15:34:42|2724.1
15:34:43|2723.68
15:34:44|2723.68
15:34:46|2723.68
15:34:46|2723.68
15:34:47|2723.37
15:34:49|2723.37
15:34:49|2723.37
15:34:51|2723.18
15:34:51|2723.34
15:34:52|2723.34
15:34:53|2723.34
15:34:54|2723.34
15:34:55|2723.34
15:34:56|2723.34
15:34:58|2723.34
15:34:59|2723.34
15:35:00|2723.34
15:35:01|2723.34
15:35:02|2723.34
15:35:03|2722.32
15:35:04|2723.29
15:35:05|2723.02
15:35:06|2723.02
15:35:07|2722.05
15:35:08|2722.05
15:35:09|2722.05
15:35:10|2722.05
15:35:11|2722.44
15:35:12|2722.28
15:35:13|2722.28
15:35:14|2722.28
15:35:15|2721.76
15:35:16|2720.08
15:35:17|2719.29
15:35:18|2720.56
15:35:20|2720.58
15:35:21|2721.13
15:35:21|2720.66
15:35:22|2720.46
15:35:24|2719.41
15:35:25|2719.25
15:35:26|2718.88
15:35:27|2719.03
15:35:29|2719.26
15:35:29|2719.31
15:35:30|2719.31
15:35:32|2718.89
15:35:34|2718.87
15:35:35|2717.23
15:35:37|2717.99
15:35:37|2717.43
15:35:38|2716.69
15:35:40|2715.99
15:35:41|2715.99
15:35:42|2715.82
15:35:43|2715.82
15:35:44|2715.82
15:35:45|2715.95
15:35:46|2715.63
15:35:48|2716.09
15:35:48|2716.74
15:35:49|2716.74
15:35:51|2716.74
15:35:52|2716.74
15:35:53|2717.21
15:35:54|2717.21
15:35:55|2717.21
15:35:56|2717.21
15:35:57|2717.21
15:35:58|2717.21
15:35:59|2717.21
15:36:00|2717.21
15:36:01|2717.21
15:36:02|2716.54
15:36:03|2717.01
15:36:04|2717.01
15:36:05|2717.01
15:36:06|2717.01
15:36:07|2717.01
15:36:08|2717.01
15:36:09|2717.01
15:36:10|2717.55
15:36:11|2717.55
15:36:12|2717.55
15:36:13|2717.81
15:36:14|2717.81
15:36:15|2717.81
15:36:16|2717.81
15:36:17|2717.81
15:36:18|2716.03
15:36:19|2716.03
15:36:20|2716.03
15:36:21|2716.03
15:36:22|2716.77
15:36:23|2716.77
15:36:24|2716.77
15:36:26|2716.77
15:36:28|2716.77
15:36:28|2715.42
15:36:29|2715.42
15:36:31|2715.91
15:36:32|2715.91
15:36:34|2715.91
15:36:35|2715.91
15:36:35|2715.91
15:36:36|2717.75
15:36:37|2717.53
15:36:39|2717.53
15:36:40|2717.51
15:36:41|2717.51
15:36:42|2717.51
15:36:42|2717.51
15:36:44|2717.51
15:36:45|2717.51
15:36:46|2717.45
15:36:47|2717.45
15:36:48|2717.45
15:36:49|2717.45
15:36:50|2716.88
15:36:51|2716.88
15:36:52|2716.88
15:36:54|2718.63
15:36:55|2718.63
15:36:56|2718.63
15:36:57|2718.63
15:36:58|2718.61
15:36:59|2718.61
15:37:00|2718.9
15:37:01|2718.9
15:37:02|2718.9
15:37:04|2718.9
15:37:04|2718.9
15:37:05|2719.6
15:37:06|2719.07
15:37:07|2719.06
15:37:09|2719.06
15:37:10|2719.06
15:37:10|2719.06
15:37:12|2719.06
15:37:13|2718.76
15:37:13|2718.76
15:37:15|2718.76
15:37:16|2718.76
15:37:17|2718.76
15:37:18|2718.4
15:37:19|2718.4
15:37:20|2718.4
15:37:21|2718.4
15:37:22|2718.72
15:37:22|2719.6
15:37:24|2719.58
15:37:25|2719.58
15:37:26|2718.29
15:37:28|2718.29
15:37:29|2718.29
15:37:31|2718.29
15:37:32|2718.29
15:37:32|2718.29
15:37:34|2718.29
15:37:34|2718.29
15:37:36|2718.29
15:37:37|2718.14
15:37:38|2717.67
15:37:39|2717.81
15:37:40|2717.68
15:37:42|2717.68
15:37:42|2717.68
15:37:43|2717.68
15:37:44|2717.68
15:37:45|2717.04
15:37:46|2716.59
15:37:48|2716.59
15:37:49|2716.08
15:37:50|2716.08
15:37:51|2716.08
15:37:52|2716.08
15:37:52|2716.08
15:37:54|2716.08
15:37:55|2716.75
15:37:56|2716.91
15:37:57|2716.91
15:37:58|2716.91
15:37:59|2716.91
15:38:00|2716.91
15:38:01|2716.91
15:38:01|2716.91
15:38:03|2716.91
15:38:04|2716.91
15:38:04|2716.91
15:38:06|2716.91
15:38:07|2716.91
15:38:08|2718.71
15:38:09|2718.71
15:38:11|2718.71
15:38:11|2718.71
15:38:12|2718.71
15:38:13|2718.71
15:38:14|2718.71
15:38:15|2718.71
15:38:16|2718.71
15:38:17|2718.71
15:38:18|2718.71
15:38:19|2718.71
15:38:20|2718.54
15:38:21|2718.56
15:38:22|2718.56
15:38:23|2718.62
15:38:24|2718.62
15:38:25|2718.05
15:38:27|2718.05
15:38:28|2718.05
15:38:30|2718.05
15:38:30|2718.05
15:38:32|2718.85
15:38:33|2718.85
15:38:34|2719.23
15:38:35|2718.57
15:38:37|2718.57
15:38:37|2718.57
15:38:39|2719.73
15:38:40|2719.73
15:38:41|2720.07
15:38:42|2720.05
15:38:43|2720.55
15:38:44|2720.55
15:38:45|2720.55
15:38:46|2720.55
15:38:47|2720.73
15:38:48|2721.36
15:38:49|2721.36
15:38:50|2721.36
15:38:51|2721.36
15:38:52|2721.36
15:38:53|2721.36
15:38:54|2721.33
15:38:55|2721.95
15:38:56|2721.95
15:38:57|2721.95
15:38:58|2722.37
15:38:59|2722.37
15:39:00|2722.37
15:39:01|2722.25
15:39:02|2722.25
15:39:03|2722.25
15:39:04|2722.25
15:39:05|2722.25
15:39:06|2721.86
15:39:07|2721.86
15:39:08|2721.86
15:39:09|2720.35
15:39:10|2720.35
15:39:11|2720.35
15:39:12|2720.44
15:39:13|2720.58
15:39:14|2720.58
15:39:15|2720.58
15:39:16|2720.58
15:39:18|2720.58
15:39:19|2719.93
15:39:19|2719.94
15:39:20|2719.94
15:39:22|2720.14
15:39:24|2720.14
15:39:24|2720.14
15:39:26|2720.14
15:39:27|2720.14
15:39:27|2720.14
15:39:29|2720.27
15:39:31|2720.27
15:39:32|2720.27
15:39:33|2720.44
15:39:34|2720.44
15:39:35|2720.44
15:39:36|2720.44
15:39:37|2720.44
15:39:38|2720.44
15:39:40|2720.44
15:39:40|2720.44
15:39:41|2720.37
15:39:43|2720.37
15:39:44|2720.37
15:39:45|2720.78
15:39:46|2719.64
15:39:47|2719.64
15:39:48|2719.64
15:39:49|2719.64
15:39:51|2719.64
15:39:52|2719.77
15:39:52|2719.77
15:39:54|2718.56
15:39:55|2718.56
15:39:56|2718.56
15:39:57|2718.56
15:39:58|2718.56
15:39:59|2718.56
15:40:00|2718.56
15:40:01|2719.44
15:40:02|2719.44
15:40:03|2719.44
15:40:04|2718.38
15:40:05|2718.38
15:40:06|2718.38
15:40:07|2718.38
15:40:08|2718.38
15:40:09|2718.38
15:40:10|2718.93
15:40:11|2718.37
15:40:12|2718.37
15:40:13|2718.37
15:40:15|2718.37
15:40:16|2718.37
15:40:17|2718.37
15:40:17|2717.64
15:40:18|2717.64
15:40:20|2717.64
15:40:21|2717.64
15:40:21|2717.64
15:40:23|2717.64
15:40:23|2717.64
15:40:25|2717.75
15:40:26|2717.75
15:40:27|2717.75
15:40:29|2717.75
15:40:30|2717.75
15:40:31|2717.75
15:40:32|2717.75
15:40:33|2717.75
15:40:34|2717.96
15:40:36|2717.96
15:40:38|2717.96
15:40:38|2718.11
15:40:39|2718.11
15:40:40|2718.11
15:40:41|2718.11
15:40:42|2719.85
15:40:43|2719.87
15:40:44|2719.87
15:40:46|2719.87
15:40:46|2719.87
15:40:47|2718.63
15:40:48|2718.63
15:40:50|2718.63
15:40:51|2718.63
15:40:52|2718.63
15:40:53|2718.14
15:40:54|2718.14
15:40:55|2718.14
15:40:56|2718.14
15:40:57|2718.53
15:40:58|2718.53
15:40:59|2718.13
15:41:01|2718.13
15:41:02|2717.51
15:41:03|2717.51
15:41:04|2717.51
15:41:05|2717.43
15:41:06|2717.43
15:41:06|2717.11
15:41:08|2717.11
15:41:09|2717.11
15:41:10|2717.13
15:41:11|2716.44
15:41:12|2716.44
15:41:12|2716.44
15:41:14|2716.37
15:41:15|2714.85
15:41:15|2714.37
15:41:17|2714.38
15:41:19|2714.88
15:41:19|2715.15
15:41:20|2714.88
15:41:21|2713.68
15:41:22|2713.68
15:41:24|2712.5
15:41:25|2713.1
15:41:26|2713.97
15:41:27|2712.95
15:41:28|2713.07
15:41:29|2710.88
15:41:30|2710.51
15:41:32|2710.97
15:41:32|2711.27
15:41:34|2711.44
15:41:36|2710.7
15:41:36|2710.
15:41:37|2709.54
15:41:39|2709.17
15:41:40|2709.17
15:41:41|2709.36
15:41:42|2709.37
15:41:43|2710.05
15:41:44|2710.19
15:41:46|2711.3
15:41:46|2712.14
15:41:47|2712.14
15:41:48|2712.14
15:41:49|2712.14
15:41:50|2710.85
15:41:52|2710.85
15:41:53|2710.44
15:41:53|2711.3
15:41:55|2711.3
15:41:55|2711.3
15:41:56|2711.3
15:41:57|2711.3
15:41:59|2710.72
15:41:59|2710.72
15:42:01|2710.72
15:42:02|2710.72
15:42:02|2710.72
15:42:04|2710.25
15:42:04|2709.33
15:42:05|2708.61
15:42:07|2708.26
15:42:07|2708.18
15:42:08|2708.14
15:42:10|2708.5
15:42:10|2708.5
15:42:11|2709.9
15:42:12|2710.24
15:42:13|2710.21
15:42:15|2710.21
15:42:15|2710.21
15:42:16|2710.21
15:42:18|2709.34
15:42:18|2708.26
15:42:19|2707.64
15:42:21|2707.34
15:42:22|2708.02
15:42:22|2708.53
15:42:23|2708.53
15:42:25|2710.29
15:42:25|2710.29
15:42:26|2710.29
15:42:27|2709.36
15:42:29|2709.49
15:42:29|2710.37
15:42:31|2709.91
15:42:33|2708.91
15:42:34|2710.66
15:42:35|2711.03
15:42:37|2710.22
15:42:37|2709.45
15:42:39|2709.69
15:42:40|2710.
15:42:41|2710.
15:42:41|2710.
15:42:43|2711.1
15:42:44|2710.61
15:42:45|2710.14
15:42:46|2710.03
15:42:47|2710.03
15:42:49|2710.93
15:42:50|2710.45
15:42:51|2711.07
15:42:52|2711.07
15:42:53|2711.07
15:42:54|2710.51
15:42:55|2709.56
15:42:56|2707.89
15:42:57|2708.51
15:42:58|2709.11
15:43:00|2709.11
15:43:01|2709.75
15:43:02|2711.32
15:43:03|2709.61
15:43:04|2709.61
15:43:05|2708.87
15:43:06|2708.87
15:43:07|2708.87
15:43:08|2708.87
15:43:09|2709.39
15:43:11|2709.39
15:43:12|2709.39
15:43:13|2709.39
15:43:14|2708.41
15:43:15|2708.41
15:43:16|2708.8
15:43:17|2709.6
15:43:18|2709.6
15:43:19|2709.6
15:43:20|2709.6
15:43:21|2709.6
15:43:22|2708.69
15:43:23|2708.69
15:43:24|2709.61
15:43:26|2710.35
15:43:26|2709.99
15:43:28|2709.61
15:43:29|2711.01
15:43:29|2711.07
15:43:31|2711.75
15:43:32|2711.04
15:43:34|2711.17
15:43:35|2711.17
15:43:37|2711.97
15:43:37|2711.97
15:43:39|2711.97
15:43:40|2711.97
15:43:41|2711.97
15:43:42|2710.73
15:43:43|2710.63
15:43:44|2710.29
15:43:44|2710.29
15:43:45|2710.63
15:43:47|2710.2
15:43:48|2710.79
15:43:49|2711.3
15:43:50|2711.31
15:43:51|2711.31
15:43:52|2710.45
15:43:53|2710.45
15:43:54|2710.45
15:43:54|2710.45
15:43:56|2710.34
15:43:56|2710.64
15:43:58|2710.64
15:43:59|2710.64
15:44:00|2712.17
15:44:01|2711.94
15:44:03|2711.94
15:44:03|2711.94
15:44:04|2711.94
15:44:05|2711.94
15:44:06|2709.79
15:44:07|2709.79
15:44:08|2709.08
15:44:09|2709.08
15:44:10|2709.08
15:44:11|2709.08
15:44:12|2709.08
15:44:13|2709.18
15:44:14|2709.11
15:44:15|2709.48
15:44:16|2710.17
15:44:17|2710.95
15:44:18|2711.01
15:44:20|2711.05
15:44:21|2711.39
15:44:22|2711.75
15:44:22|2711.64
15:44:23|2711.64
15:44:24|2711.93
15:44:25|2711.93
15:44:28|2712.55
15:44:28|2713.13
15:44:29|2713.13
15:44:30|2713.13
15:44:31|2714.05
15:44:33|2713.94
15:44:35|2714.16
15:44:35|2714.08
15:44:37|2714.47
15:44:39|2714.14
15:44:40|2714.18
15:44:41|2714.2
15:44:41|2714.22
15:44:43|2714.22
15:44:44|2713.97
15:44:45|2713.71
15:44:46|2713.71
15:44:48|2713.34
15:44:48|2713.34
15:44:49|2713.34
15:44:50|2713.34
15:44:51|2713.34
15:44:52|2713.34
15:44:53|2713.34
15:44:54|2713.34
15:44:56|2713.34
15:44:56|2713.89
15:44:57|2713.89
15:44:59|2712.74
15:44:59|2712.74
15:45:00|2712.74
15:45:01|2712.13
15:45:02|2712.13
15:45:03|2712.13
15:45:04|2712.13
15:45:06|2710.58
15:45:07|2710.58
15:45:08|2710.82
15:45:09|2710.82
15:45:10|2710.82
15:45:11|2710.82
15:45:12|2710.6
15:45:13|2710.6
15:45:14|2710.6
15:45:16|2710.6
15:45:16|2710.6
15:45:18|2710.6
15:45:19|2710.6
15:45:20|2709.7
15:45:20|2709.7
15:45:22|2709.7
15:45:22|2708.56
15:45:24|2708.56
15:45:25|2709.66
15:45:26|2709.66
15:45:27|2709.66
15:45:28|2709.66
15:45:29|2709.66
15:45:29|2709.66
15:45:31|2710.39
15:45:32|2710.39
15:45:32|2710.4
15:45:34|2710.16
15:45:36|2709.18
15:45:37|2709.18
15:45:39|2708.84
15:45:40|2708.7
15:45:41|2708.7
15:45:43|2708.7
15:45:44|2708.7
15:45:45|2710.27
15:45:45|2710.27
15:45:46|2710.76
15:45:48|2710.76
15:45:49|2710.76
15:45:50|2710.4
15:45:51|2710.41
15:45:52|2709.61
15:45:53|2709.61
15:45:54|2709.61
15:45:55|2709.61
15:45:56|2709.61
15:45:57|2709.61
15:45:58|2709.61
15:45:59|2709.13
15:46:00|2709.13
15:46:01|2709.13
15:46:02|2709.13
15:46:03|2709.13
15:46:04|2709.13
15:46:05|2709.13
15:46:06|2709.89
15:46:07|2709.89
15:46:08|2709.89
15:46:09|2709.89
15:46:10|2708.43
15:46:11|2708.43
15:46:13|2709.4
15:46:13|2709.4
15:46:14|2709.4
15:46:15|2709.4
15:46:16|2709.4
15:46:17|2709.4
15:46:19|2708.83
15:46:19|2708.83
15:46:20|2708.74
15:46:21|2708.93
15:46:23|2708.93
15:46:24|2708.93
15:46:24|2708.93
15:46:25|2708.93
15:46:26|2708.93
15:46:28|2709.16
15:46:29|2709.94
15:46:31|2710.39
15:46:32|2710.39
15:46:33|2710.39
15:46:34|2710.81
15:46:36|2710.81
15:46:36|2710.81
15:46:38|2710.81
15:46:39|2712.59
15:46:40|2712.69
15:46:41|2712.69
15:46:42|2712.69
15:46:43|2712.69
15:46:44|2712.69
15:46:45|2713.22
15:46:46|2712.89
15:46:47|2712.89
15:46:48|2712.89
15:46:49|2712.89
15:46:50|2712.89
15:46:51|2712.89
15:46:52|2712.89
15:46:53|2712.89
15:46:54|2712.89
15:46:55|2712.89
15:46:56|2713.57
15:46:57|2713.57
15:46:58|2713.56
15:46:59|2713.5
15:47:00|2713.5
15:47:01|2713.5
15:47:02|2713.5
15:47:03|2713.24
15:47:04|2712.97
15:47:05|2712.97
15:47:06|2712.97
15:47:07|2712.97
15:47:08|2712.97
15:47:09|2713.54
15:47:10|2713.54
15:47:11|2713.54
15:47:12|2713.54
15:47:13|2713.54
15:47:14|2714.
15:47:15|2714.
15:47:16|2714.
15:47:17|2714.3
15:47:18|2714.3
15:47:19|2714.3
15:47:20|2714.3
15:47:21|2714.3
15:47:22|2714.3
15:47:23|2713.79
15:47:24|2713.79
15:47:25|2713.79
15:47:26|2713.79
15:47:27|2713.79
15:47:28|2713.79
15:47:29|2713.79
15:47:30|2713.79
15:47:31|2713.79
15:47:32|2713.79
15:47:33|2713.34
15:47:34|2714.1
15:47:35|2714.1
15:47:37|2714.38
15:47:38|2714.38
15:47:40|2713.98
15:47:41|2713.98
15:47:42|2713.98
15:47:43|2713.98
15:47:44|2713.98
15:47:45|2714.47
15:47:46|2714.47
15:47:47|2714.18
15:47:48|2714.32
15:47:50|2715.16
15:47:51|2715.16
15:47:51|2715.16
15:47:52|2715.16
15:47:54|2715.16
15:47:54|2715.16
15:47:56|2715.16
15:47:57|2715.16
15:47:57|2715.16
15:47:58|2715.16
15:48:00|2715.16
15:48:00|2715.16
15:48:02|2714.31
15:48:03|2714.31
15:48:04|2714.36
15:48:05|2714.17
15:48:06|2714.17
15:48:07|2714.17
15:48:08|2714.17
15:48:09|2714.03
15:48:10|2714.03
15:48:11|2714.03
15:48:12|2714.03
15:48:13|2713.31
15:48:14|2713.31
15:48:15|2713.31
15:48:16|2713.3
15:48:17|2712.61
15:48:18|2712.61
15:48:19|2712.61
15:48:20|2712.61
15:48:21|2712.61
15:48:22|2712.61
15:48:23|2712.61
15:48:24|2712.61
15:48:25|2712.61
15:48:26|2712.61
15:48:27|2712.61
15:48:28|2712.61
15:48:29|2712.61
15:48:30|2712.65
15:48:31|2712.65
15:48:32|2712.65
15:48:34|2712.65
15:48:35|2712.65
15:48:36|2712.65
15:48:37|2713.52
15:48:38|2713.52
15:48:39|2713.52
15:48:40|2712.95
15:48:42|2712.86
15:48:43|2712.51
15:48:44|2711.1
15:48:46|2710.98
15:48:46|2710.98
15:48:48|2710.98
15:48:50|2710.58
15:48:50|2710.58
15:48:51|2710.58
15:48:52|2710.87
15:48:53|2710.44
15:48:54|2709.72
15:48:55|2709.71
15:48:56|2709.77
15:48:57|2709.77
15:48:58|2709.71
15:48:59|2709.5
15:49:00|2709.5
15:49:01|2709.5
15:49:02|2709.5
15:49:03|2709.5
15:49:04|2708.86
15:49:05|2708.86
15:49:06|2708.29
15:49:07|2708.29
15:49:08|2708.29
15:49:09|2708.37
15:49:10|2708.44
15:49:11|2708.44
15:49:12|2708.44
15:49:13|2708.44
15:49:14|2708.44
15:49:15|2708.44
15:49:16|2708.38
15:49:17|2708.38
15:49:18|2708.38
15:49:19|2708.38
15:49:20|2708.38
15:49:21|2708.37
15:49:22|2708.37
15:49:23|2707.93
15:49:24|2707.69
15:49:25|2707.69
15:49:26|2707.69
15:49:27|2708.18
15:49:28|2708.18
15:49:29|2708.18
15:49:30|2708.18
15:49:31|2707.99
15:49:32|2707.99
15:49:33|2707.12
15:49:34|2706.88
15:49:35|2706.88
15:49:36|2706.88
15:49:38|2706.64
15:49:40|2706.2
15:49:40|2706.2
15:49:42|2706.2
15:49:43|2706.09
15:49:45|2706.29
15:49:46|2706.29
15:49:47|2706.29
15:49:49|2706.29
15:49:50|2706.29
15:49:51|2706.65
15:49:52|2706.65
15:49:53|2706.65
15:49:54|2706.65
15:49:55|2706.41
15:49:56|2706.41
15:49:57|2705.92
15:49:58|2705.69
15:49:59|2706.16
15:50:00|2706.16
15:50:01|2706.16
15:50:02|2706.23
15:50:04|2706.23
15:50:05|2706.23
15:50:05|2706.63
15:50:06|2706.63
15:50:07|2706.63
15:50:08|2706.63
15:50:10|2706.63
15:50:11|2706.63
15:50:12|2706.63
15:50:12|2708.08
15:50:13|2708.08
15:50:14|2706.84
15:50:15|2706.85
15:50:17|2707.13
15:50:17|2707.13
15:50:18|2707.13
15:50:19|2706.85
15:50:21|2706.85
15:50:21|2706.85
15:50:23|2706.85
15:50:23|2707.44
15:50:25|2707.44
15:50:25|2707.44
15:50:27|2707.44
15:50:27|2707.44
15:50:29|2707.44
15:50:29|2707.44
15:50:30|2707.44
15:50:31|2707.65
15:50:33|2707.65
15:50:34|2707.65
15:50:34|2707.65
15:50:35|2707.65
15:50:37|2707.65
15:50:37|2707.65
15:50:39|2707.65
15:50:40|2707.65
15:50:42|2707.65
15:50:43|2707.65
15:50:43|2707.96
15:50:45|2708.29
15:50:45|2708.29
15:50:46|2708.68
15:50:48|2709.08
15:50:48|2709.08
15:50:49|2709.08
15:50:51|2708.81
15:50:51|2708.81
15:50:53|2708.81
15:50:54|2708.81
15:50:55|2708.67
15:50:56|2708.67
15:50:57|2708.67
15:50:58|2708.67
15:50:59|2708.67
15:51:00|2708.67
15:51:01|2708.67
15:51:02|2708.67
15:51:03|2708.67
15:51:04|2708.75
15:51:05|2709.51
15:51:06|2709.51
15:51:07|2709.41
15:51:08|2709.41
15:51:09|2709.41
15:51:10|2708.31
15:51:11|2707.98
15:51:12|2707.98
15:51:13|2707.74
15:51:14|2707.74
15:51:15|2707.74
15:51:16|2707.74
15:51:17|2707.74
15:51:18|2707.74
15:51:19|2707.74
15:51:20|2707.74
15:51:21|2707.74
15:51:22|2708.58
15:51:23|2708.58
15:51:25|2708.56
15:51:25|2708.56
15:51:26|2708.56
15:51:28|2708.94
15:51:28|2709.26
15:51:30|2709.26
15:51:30|2710.01
15:51:31|2710.01
15:51:32|2710.01
15:51:34|2709.41
15:51:35|2709.48
15:51:36|2709.48
15:51:37|2710.36
15:51:38|2711.18
15:51:39|2711.18
15:51:41|2711.18
15:51:42|2711.18
15:51:43|2711.18
15:51:44|2711.23
15:51:46|2711.23
15:51:47|2710.79
15:51:48|2710.79
15:51:49|2710.79
15:51:50|2710.79
15:51:51|2710.83
15:51:52|2710.83
15:51:53|2710.83
15:51:55|2710.83
15:51:55|2710.83
15:51:57|2710.83
15:51:57|2710.78
15:51:59|2710.78
15:52:00|2710.78
15:52:01|2709.77
15:52:02|2709.78
15:52:03|2709.78
15:52:04|2709.78
15:52:05|2709.78
15:52:06|2710.18
15:52:07|2710.66
15:52:08|2710.66
15:52:09|2710.66
15:52:10|2710.66
15:52:11|2709.92
15:52:12|2709.63
15:52:13|2709.87
15:52:14|2709.87
15:52:15|2709.87
15:52:16|2709.87
15:52:17|2709.87
15:52:19|2709.87
15:52:19|2709.87
15:52:21|2710.03
15:52:21|2710.03
15:52:23|2710.03
15:52:23|2710.03
15:52:24|2710.03
15:52:26|2709.83
15:52:26|2709.83
15:52:27|2710.68
15:52:28|2710.68
15:52:29|2710.63
15:52:30|2710.63
15:52:31|2710.63
15:52:32|2710.67
15:52:33|2710.67
15:52:34|2710.96
15:52:36|2710.8
15:52:37|2710.8
15:52:38|2710.8
15:52:39|2709.2
15:52:40|2709.72
15:52:42|2710.17
15:52:43|2709.1
15:52:44|2708.67
15:52:45|2708.64
15:52:47|2707.85
15:52:48|2707.85
15:52:49|2708.14
15:52:49|2708.14
15:52:50|2707.37
15:52:51|2707.22
15:52:53|2707.21
15:52:54|2706.55
15:52:55|2706.55
15:52:56|2706.55
15:52:57|2706.55
15:52:58|2706.55
15:52:59|2706.55
15:53:00|2706.55
15:53:01|2706.55
15:53:03|2706.3
15:53:04|2706.16
15:53:05|2706.16
15:53:06|2706.16
15:53:07|2706.16
15:53:08|2706.16
15:53:09|2706.16
15:53:10|2706.38
15:53:11|2706.49
15:53:12|2706.49
15:53:13|2706.49
15:53:14|2706.49
15:53:15|2706.49
15:53:16|2706.49
15:53:17|2706.49
15:53:18|2706.7
15:53:19|2706.07
15:53:20|2706.07
15:53:21|2706.07
15:53:22|2706.07
15:53:23|2706.07
15:53:24|2706.1
15:53:25|2706.08
15:53:26|2706.08
15:53:27|2706.08
15:53:28|2706.08
15:53:29|2706.08
15:53:30|2706.08
15:53:31|2706.08
15:53:32|2706.08
15:53:33|2706.08
15:53:34|2706.08
15:53:35|2706.01
15:53:36|2706.01
15:53:37|2706.11
15:53:38|2706.11
15:53:39|2705.96
15:53:40|2705.96
15:53:42|2705.96
15:53:43|2706.6
15:53:45|2706.6
15:53:46|2706.6
15:53:48|2707.03
15:53:48|2707.
15:53:49|2707.
15:53:51|2707.
15:53:53|2705.26
15:53:53|2705.26
15:53:54|2705.26
15:53:55|2705.26
15:53:57|2705.26
15:53:57|2705.26
15:53:59|2705.26
15:54:00|2705.66
15:54:01|2705.66
15:54:03|2707.
15:54:03|2707.
15:54:04|2706.16
15:54:05|2706.16
15:54:06|2706.16
15:54:07|2706.16
15:54:08|2706.16
15:54:09|2706.16
15:54:10|2706.16
15:54:11|2705.98
15:54:12|2705.94
15:54:13|2705.94
15:54:14|2705.94
15:54:15|2705.94
15:54:16|2705.94
15:54:17|2707.13
15:54:19|2707.13
15:54:19|2707.08
15:54:20|2707.26
15:54:21|2707.26
15:54:22|2707.26
15:54:23|2707.84
15:54:24|2707.84
15:54:25|2708.19
15:54:27|2708.
15:54:28|2708.
15:54:29|2708.
15:54:30|2708.
15:54:31|2707.64
15:54:33|2706.76
15:54:33|2706.86
15:54:34|2707.13
15:54:35|2707.39
15:54:36|2707.1
15:54:38|2706.75
15:54:39|2706.16
15:54:40|2705.6
15:54:41|2705.6
15:54:42|2705.6
15:54:44|2705.87
15:54:45|2706.39
15:54:46|2705.8
15:54:48|2705.8
15:54:49|2705.8
15:54:50|2705.6
15:54:51|2705.42
15:54:52|2703.34
15:54:53|2704.15
15:54:54|2704.09
15:54:55|2703.41
15:54:56|2703.41
15:54:57|2704.14
15:54:58|2704.14
15:54:59|2704.54
15:55:00|2704.54
15:55:01|2705.24
15:55:02|2705.24
15:55:03|2705.24
15:55:04|2705.24
15:55:05|2705.13
15:55:06|2705.13
15:55:07|2705.13
15:55:09|2705.13
15:55:10|2705.13
15:55:11|2703.86
15:55:11|2703.89
15:55:13|2704.02
15:55:14|2704.02
15:55:14|2704.09
15:55:16|2704.09
15:55:16|2703.36
15:55:18|2703.36
15:55:18|2703.36
15:55:19|2703.36
15:55:21|2703.24
15:55:21|2703.43
15:55:23|2703.57
15:55:23|2703.57
15:55:25|2703.57
15:55:26|2703.57
15:55:27|2703.57
15:55:28|2703.57
15:55:29|2703.57
15:55:30|2703.57
15:55:31|2703.57
15:55:32|2703.57
15:55:33|2703.57
15:55:34|2703.57
15:55:34|2703.57
15:55:36|2703.78
15:55:36|2703.78
15:55:38|2703.78
15:55:39|2702.6
15:55:40|2702.6
15:55:40|2702.6
15:55:42|2702.6
15:55:43|2702.6
15:55:44|2701.16
15:55:45|2701.23
15:55:47|2701.23
15:55:48|2701.23
15:55:50|2701.23
15:55:51|2701.64
15:55:52|2700.91
15:55:52|2699.91
15:55:55|2697.8
15:55:55|2694.59
15:55:56|2693.66
15:55:57|2693.29
15:55:58|2691.
15:55:59|2692.99
15:56:00|2692.99
15:56:01|2692.99
15:56:02|2692.99
15:56:04|2696.34
15:56:04|2696.37
15:56:05|2695.03
15:56:06|2696.01
15:56:07|2696.01
15:56:09|2696.56
15:56:10|2696.24
15:56:11|2695.79
15:56:12|2695.91
15:56:13|2695.91
15:56:14|2696.6
15:56:15|2696.92
15:56:16|2697.01
15:56:17|2696.25
15:56:18|2696.25
15:56:19|2695.94
15:56:20|2695.94
15:56:21|2695.94
15:56:22|2695.94
15:56:23|2695.94
15:56:24|2697.02
15:56:25|2698.27
15:56:26|2698.4
15:56:27|2698.4
15:56:28|2698.4
15:56:29|2698.4
15:56:30|2696.65
15:56:31|2696.65
15:56:32|2696.65
15:56:33|2696.65
15:56:34|2696.65
15:56:35|2697.23
15:56:36|2697.23
15:56:37|2697.23
15:56:38|2697.23
15:56:39|2697.23
15:56:40|2697.4
15:56:41|2697.5
15:56:42|2697.5
15:56:43|2697.95
15:56:44|2697.95
15:56:46|2697.95
15:56:47|2698.67
15:56:48|2698.67
15:56:49|2698.67
15:56:51|2698.67
15:56:51|2698.67
15:56:52|2699.33
15:56:53|2699.21
15:56:55|2699.21
15:56:56|2699.21
15:56:57|2699.21
15:56:58|2698.76
15:56:59|2697.44
15:57:00|2695.8
15:57:01|2695.79
15:57:02|2695.79
15:57:04|2695.36
15:57:05|2695.95
15:57:05|2696.02
15:57:06|2696.47
15:57:08|2696.47
15:57:08|2697.41
15:57:10|2694.01
15:57:11|2692.78
15:57:12|2689.18
15:57:13|2690.08
15:57:13|2689.11
15:57:14|2688.59
15:57:15|2688.57
15:57:16|2686.21
15:57:17|2686.31
15:57:19|2686.24
15:57:19|2686.24
15:57:21|2686.9
15:57:21|2687.65
15:57:22|2688.65
15:57:23|2687.86
15:57:25|2687.58
15:57:25|2687.58
15:57:26|2687.58
15:57:27|2687.58
15:57:28|2687.09
15:57:29|2686.66
15:57:31|2686.6
15:57:32|2685.78
15:57:32|2685.92
15:57:33|2685.92
15:57:34|2685.92
15:57:36|2688.57
15:57:37|2687.55
15:57:38|2687.34
15:57:39|2686.91
15:57:40|2686.27
15:57:42|2687.28
15:57:42|2687.28
15:57:43|2687.28
15:57:45|2687.28
15:57:46|2687.28
15:57:48|2688.04
15:57:48|2687.96
15:57:50|2687.96
15:57:51|2687.96
15:57:52|2688.75
15:57:53|2687.94
15:57:54|2687.87
15:57:55|2687.87
15:57:56|2686.66
15:57:58|2686.66
15:57:59|2685.5
15:58:00|2685.5
15:58:01|2685.5
15:58:02|2684.53
15:58:03|2685.01
15:58:04|2685.01
15:58:06|2685.01
15:58:06|2686.07
15:58:07|2687.31
15:58:08|2687.31
15:58:09|2687.31
15:58:10|2687.31
15:58:11|2687.31
15:58:12|2687.31
15:58:13|2687.31
15:58:14|2687.31
15:58:15|2687.54
15:58:17|2687.54
15:58:18|2686.41
15:58:19|2687.03
15:58:20|2685.58
15:58:21|2685.49
15:58:22|2685.46
15:58:24|2683.64
15:58:24|2681.35
15:58:25|2680.95
15:58:26|2680.73
15:58:27|2679.97
15:58:28|2680.1
15:58:29|2680.1
15:58:30|2680.42
15:58:31|2680.41
15:58:32|2680.45
15:58:33|2680.45
15:58:34|2680.45
15:58:35|2681.38
15:58:36|2681.38
15:58:37|2681.93
15:58:38|2681.93
15:58:40|2681.07
15:58:41|2680.96
15:58:43|2680.85
15:58:43|2680.85
15:58:44|2680.85
15:58:45|2680.85
15:58:47|2680.85
15:58:48|2680.85
15:58:49|2680.92
15:58:51|2681.11
15:58:51|2681.11
15:58:53|2682.67
15:58:53|2682.68
15:58:55|2680.93
15:58:56|2680.57
15:58:57|2680.57
15:58:58|2680.57
15:58:59|2680.08
15:59:00|2680.08
15:59:01|2681.65
15:59:02|2681.65
15:59:03|2683.18
15:59:04|2683.18
15:59:05|2683.18
15:59:06|2683.18
15:59:07|2683.18
15:59:08|2683.18
15:59:09|2684.03
15:59:10|2684.03
15:59:11|2684.97
15:59:12|2682.89
15:59:13|2682.89
15:59:14|2682.89
15:59:15|2682.89
15:59:16|2682.89
15:59:17|2682.89
15:59:18|2682.05
15:59:19|2682.05
15:59:20|2684.19
15:59:21|2684.19
15:59:22|2684.19
15:59:23|2685.06
15:59:24|2685.92
15:59:25|2685.92
15:59:26|2685.92
15:59:27|2685.92
15:59:28|2685.92
15:59:29|2684.93
15:59:30|2684.93
15:59:31|2685.86
15:59:32|2685.86
15:59:33|2685.86
15:59:34|2686.33
15:59:35|2686.6
15:59:36|2686.63
15:59:37|2685.79
15:59:38|2686.34
15:59:39|2686.34
15:59:40|2686.34
15:59:41|2686.34
15:59:42|2686.34
15:59:43|2685.41
15:59:44|2685.57
15:59:45|2686.58
15:59:46|2686.58
15:59:47|2686.58
15:59:48|2686.58
15:59:49|2686.58
15:59:51|2686.52
15:59:52|2686.52
15:59:52|2686.52
15:59:54|2686.52
15:59:55|2686.52
15:59:56|2686.52
15:59:58|2686.52
15:59:58|2686.52
15:59:59|2686.52
16:00:01|2686.52
16:00:02|2686.52
16:00:03|2685.71
16:00:04|2685.79
16:00:05|2684.92
16:00:06|2684.92
16:00:07|2685.39
16:00:08|2685.39
16:00:09|2685.39
16:00:10|2685.39
16:00:11|2685.39
16:00:12|2685.1
16:00:13|2685.1
16:00:14|2685.1
16:00:16|2685.1
16:00:16|2685.09
16:00:17|2685.09
16:00:19|2685.09
16:00:19|2685.09
16:00:20|2684.55
16:00:21|2684.55
16:00:23|2685.42
16:00:24|2685.42
16:00:24|2685.42
16:00:25|2685.42
16:00:26|2684.71
16:00:27|2684.71
16:00:28|2684.71
16:00:29|2684.71
16:00:30|2682.89
16:00:32|2682.89
16:00:33|2682.89
16:00:33|2684.05
16:00:34|2683.41
16:00:35|2683.41
16:00:36|2683.41
16:00:37|2683.41
16:00:38|2683.41
16:00:39|2684.28
16:00:40|2684.28
16:00:42|2684.28
16:00:43|2684.28
16:00:44|2683.98
16:00:44|2683.98
16:00:45|2684.39
16:00:46|2684.42
16:00:47|2684.42
16:00:49|2685.52
16:00:50|2685.52
16:00:51|2685.52
16:00:52|2685.52
16:00:53|2685.52
16:00:55|2685.52
16:00:56|2686.15
16:00:57|2686.15
16:00:58|2686.15
16:00:59|2686.15
16:01:00|2687.5
16:01:00|2687.5
16:01:02|2687.5
16:01:03|2689.89
16:01:04|2688.67
16:01:05|2688.67
16:01:06|2688.67
16:01:07|2688.67
16:01:08|2688.4
16:01:09|2688.4
16:01:10|2688.4
16:01:11|2688.4
16:01:12|2688.4
16:01:13|2689.79
16:01:14|2690.07
16:01:14|2690.07
16:01:16|2690.07
16:01:17|2689.64
16:01:18|2689.64
16:01:19|2688.91
16:01:19|2690.99
16:01:21|2690.99
16:01:22|2690.99
16:01:23|2690.99
16:01:24|2690.99
16:01:25|2691.22
16:01:26|2691.22
16:01:27|2691.22
16:01:27|2691.56
16:01:28|2691.56
16:01:29|2691.56
16:01:30|2691.56
16:01:31|2690.
16:01:33|2689.71
16:01:34|2689.71
16:01:35|2688.92
16:01:36|2688.92
16:01:37|2688.92
16:01:38|2688.29
16:01:39|2688.29
16:01:40|2687.5
16:01:41|2687.5
16:01:41|2687.5
16:01:42|2687.5
16:01:44|2687.5
16:01:45|2687.5
16:01:46|2687.5
16:01:47|2687.5
16:01:48|2687.5
16:01:49|2686.51
16:01:51|2686.51
16:01:52|2686.03
16:01:54|2686.45
16:01:54|2686.45
16:01:55|2685.
16:01:57|2685.
16:01:58|2685.
16:01:59|2684.21
16:02:00|2683.79
16:02:01|2683.48
16:02:02|2682.75
16:02:03|2682.75
16:02:04|2682.61
16:02:05|2682.61
16:02:06|2682.61
16:02:07|2682.61
16:02:08|2682.61
16:02:09|2682.61
16:02:09|2680.61
16:02:11|2680.69
16:02:12|2680.69
16:02:13|2680.4
16:02:14|2680.4
16:02:15|2680.55
16:02:16|2680.
16:02:17|2680.
16:02:18|2680.
16:02:19|2680.14
16:02:20|2680.14
16:02:21|2680.14
16:02:22|2680.
16:02:23|2679.5
16:02:24|2679.13
16:02:25|2678.12
16:02:26|2678.12
16:02:27|2677.15
16:02:27|2677.22
16:02:29|2675.45
16:02:30|2675.01
16:02:31|2674.71
16:02:31|2674.56
16:02:33|2674.5
16:02:34|2673.69
16:02:34|2673.23
16:02:36|2673.23
16:02:37|2673.23
16:02:38|2674.56
16:02:38|2676.21
16:02:40|2676.21
16:02:41|2674.83
16:02:41|2674.83
16:02:43|2674.23
16:02:44|2674.23
16:02:45|2674.25
16:02:46|2673.69
16:02:47|2672.5
16:02:47|2675.41
16:02:49|2675.41
16:02:49|2675.41
16:02:52|2675.41
16:02:53|2673.16
16:02:55|2674.35
16:02:56|2674.36
16:02:58|2674.36
16:02:58|2672.5
16:02:59|2673.
16:03:00|2671.53
16:03:01|2671.53
16:03:03|2672.72
16:03:04|2673.73
16:03:05|2673.73
16:03:07|2673.73
16:03:07|2673.73
16:03:09|2670.66
16:03:09|2669.
16:03:10|2668.3
16:03:11|2668.89
16:03:12|2668.8
16:03:14|2667.81
16:03:14|2666.67
16:03:15|2667.65
16:03:16|2667.92
16:03:17|2667.92
16:03:18|2668.54
16:03:19|2669.58
16:03:20|2669.58
16:03:21|2669.54
16:03:22|2670.28
16:03:23|2668.86
16:03:24|2668.13
16:03:25|2667.87
16:03:26|2667.55
16:03:27|2667.55
16:03:28|2665.44
16:03:29|2665.
16:03:30|2664.01
16:03:31|2664.01
16:03:32|2663.9
16:03:33|2663.9
16:03:34|2664.67
16:03:35|2663.62
16:03:37|2663.62
16:03:37|2663.62
16:03:38|2664.27
16:03:39|2664.79
16:03:40|2663.9
16:03:41|2665.44
16:03:42|2666.22
16:03:43|2666.48
16:03:44|2666.48
16:03:45|2666.1
16:03:46|2667.36
16:03:48|2667.36
16:03:48|2668.9
16:03:49|2671.24
16:03:50|2671.23
16:03:52|2671.18
16:03:54|2672.
16:03:55|2671.25
16:03:56|2672.57
16:03:57|2673.44
16:03:59|2673.71
16:04:00|2673.94
16:04:01|2674.06
16:04:02|2674.06
16:04:03|2675.51
16:04:04|2675.48
16:04:05|2675.48
16:04:06|2674.66
16:04:07|2674.66
16:04:08|2675.37
16:04:09|2675.39
16:04:10|2674.44
16:04:11|2674.44
16:04:12|2673.56
16:04:13|2673.56
16:04:14|2673.41
16:04:15|2674.49
16:04:16|2674.78
16:04:17|2674.78
16:04:18|2674.78
16:04:19|2674.78
16:04:20|2674.98
16:04:21|2675.14
16:04:22|2675.14
16:04:23|2675.14
16:04:24|2675.14
16:04:25|2675.14
16:04:26|2676.58
16:04:27|2676.58
16:04:28|2676.58
16:04:29|2676.58
16:04:30|2677.24
16:04:31|2677.97
16:04:32|2678.73
16:04:33|2678.73
16:04:34|2678.73
16:04:35|2678.73
16:04:36|2679.15
16:04:37|2679.15
16:04:38|2679.65
16:04:39|2679.95
16:04:40|2679.95
16:04:41|2679.95
16:04:42|2679.95
16:04:43|2679.95
16:04:44|2678.66
16:04:45|2678.66
16:04:46|2678.66
16:04:47|2678.94
16:04:48|2678.94
16:04:49|2678.94
16:04:50|2678.94
16:04:51|2679.42
16:04:53|2678.93
16:04:54|2678.93
16:04:55|2678.93
16:04:56|2678.93
16:04:57|2680.
16:04:58|2680.
16:04:59|2680.
16:05:00|2680.56
16:05:01|2680.56
16:05:03|2682.02
16:05:04|2680.72
16:05:05|2680.72
16:05:06|2679.56
16:05:07|2679.56
16:05:08|2679.56
16:05:09|2679.38
16:05:10|2679.38
16:05:11|2679.38
16:05:12|2679.38
16:05:13|2677.39
16:05:14|2677.39
16:05:15|2676.64
16:05:16|2676.77
16:05:17|2676.77
16:05:17|2676.77
16:05:19|2680.21
16:05:20|2680.7
16:05:21|2680.7
16:05:21|2680.7
16:05:23|2680.7
16:05:24|2680.7
16:05:24|2680.7
16:05:26|2680.05
16:05:26|2680.05
16:05:29|2680.05
16:05:29|2680.05
16:05:30|2680.05
16:05:31|2680.15
16:05:32|2680.15
16:05:33|2680.15
16:05:34|2680.15
16:05:35|2680.15
16:05:36|2679.47
16:05:37|2679.47
16:05:38|2679.47
16:05:39|2679.47
16:05:40|2679.47
16:05:41|2679.47
16:05:42|2682.7
16:05:43|2682.36
16:05:44|2682.36
16:05:45|2682.36
16:05:46|2682.36
16:05:47|2682.36
16:05:48|2682.36
16:05:49|2682.16
16:05:50|2682.16
16:05:51|2682.64
16:05:52|2682.64
16:05:54|2682.64
16:05:56|2683.15
16:05:56|2683.15
16:05:57|2683.15
16:05:58|2683.15
16:05:59|2683.15
16:06:00|2683.15
16:06:01|2683.15
16:06:02|2683.82
16:06:04|2683.82
16:06:05|2683.82
16:06:06|2682.01
16:06:07|2681.93
16:06:09|2682.86
16:06:09|2683.02
16:06:10|2683.02
16:06:11|2683.69
16:06:12|2683.69
16:06:13|2683.69
16:06:14|2684.46
16:06:15|2683.57
16:06:16|2683.57
16:06:18|2683.57
16:06:18|2683.57
16:06:20|2683.53
16:06:21|2683.53
16:06:22|2683.53
16:06:23|2682.11
16:06:24|2681.57
16:06:25|2681.57
16:06:27|2681.57
16:06:27|2681.57
16:06:28|2681.57
16:06:29|2681.57
16:06:30|2682.57
16:06:31|2683.55
16:06:32|2683.55
16:06:33|2683.55
16:06:34|2683.55
16:06:35|2683.55
16:06:36|2682.88
16:06:37|2682.88
16:06:38|2682.88
16:06:39|2682.88
16:06:40|2682.46
16:06:41|2682.46
16:06:42|2682.58
16:06:43|2682.58
16:06:44|2683.13
16:06:45|2683.13
16:06:46|2683.13
16:06:48|2683.13
16:06:48|2682.51
16:06:49|2682.51
16:06:50|2682.51
16:06:51|2682.51
16:06:52|2682.51
16:06:53|2682.51
16:06:54|2682.51
16:06:55|2682.11
16:06:56|2682.1
16:06:58|2681.61
16:07:00|2681.61
16:07:01|2682.12
16:07:02|2682.12
16:07:03|2682.12
16:07:04|2682.12
16:07:05|2682.12
16:07:06|2682.12
16:07:07|2682.12
16:07:08|2682.12
16:07:09|2682.41
16:07:10|2682.41
16:07:11|2681.75
16:07:12|2681.75
16:07:13|2680.72
16:07:14|2680.43
16:07:15|2680.43
16:07:16|2680.43
16:07:17|2681.02
16:07:18|2680.02
16:07:19|2680.02
16:07:20|2680.02
16:07:21|2679.75
16:07:22|2679.75
16:07:23|2679.19
16:07:24|2680.06
16:07:25|2680.01
16:07:26|2680.95
16:07:27|2680.95
16:07:28|2680.95
16:07:29|2680.95
16:07:30|2680.95
16:07:31|2680.95
16:07:32|2681.08
16:07:34|2681.92
16:07:35|2681.92
16:07:36|2681.67
16:07:37|2681.67
16:07:38|2681.67
16:07:39|2681.67
16:07:40|2681.67
16:07:41|2681.44
16:07:42|2681.08
16:07:43|2680.31
16:07:45|2680.31
16:07:45|2680.31
16:07:47|2680.31
16:07:47|2681.13
16:07:48|2681.13
16:07:49|2682.48
16:07:51|2682.5
16:07:51|2682.51
16:07:52|2682.72
16:07:53|2682.72
16:07:55|2682.56
16:07:55|2682.56
16:07:57|2682.56
16:07:58|2682.56
16:07:59|2682.66
16:08:00|2682.66
16:08:01|2682.66
16:08:02|2682.66
16:08:04|2685.02
16:08:05|2684.27
16:08:06|2686.09
16:08:07|2686.11
16:08:08|2687.3
16:08:09|2687.13
16:08:10|2686.22
16:08:11|2686.22
16:08:12|2685.94
16:08:13|2685.94
16:08:14|2685.94
16:08:15|2685.94
16:08:16|2685.94
16:08:17|2684.96
16:08:18|2684.96
16:08:19|2684.37
16:08:20|2685.2
16:08:21|2686.21
16:08:22|2686.47
16:08:23|2687.18
16:08:24|2687.18
16:08:25|2687.18
16:08:26|2686.89
16:08:27|2686.89
16:08:28|2686.48
16:08:29|2686.48
16:08:30|2686.48
16:08:31|2686.18
16:08:32|2686.18
16:08:33|2686.18
16:08:34|2686.18
16:08:35|2686.61
16:08:36|2686.06
16:08:37|2686.21
16:08:38|2686.92
16:08:39|2686.15
16:08:40|2686.15
16:08:41|2686.15
16:08:42|2685.23
16:08:43|2685.13
16:08:44|2685.13
16:08:45|2685.13
16:08:46|2685.13
16:08:47|2685.13
16:08:48|2685.75
16:08:49|2685.75
16:08:50|2685.75
16:08:51|2685.69
16:08:52|2685.69
16:08:53|2685.69
16:08:54|2685.69
16:08:55|2686.86
16:08:57|2686.86
16:08:58|2687.6
16:08:59|2689.31
16:09:00|2688.66
16:09:01|2688.1
16:09:03|2688.1
16:09:04|2688.1
16:09:05|2688.1
16:09:06|2686.86
16:09:07|2686.76
16:09:07|2686.68
16:09:09|2686.68
16:09:10|2686.68
16:09:11|2686.63
16:09:12|2686.31
16:09:13|2686.31
16:09:14|2685.71
16:09:15|2685.62
16:09:16|2685.62
16:09:17|2685.
16:09:18|2685.
16:09:19|2686.19
16:09:20|2686.19
16:09:21|2685.22
16:09:21|2685.91
16:09:23|2685.91
16:09:24|2685.91
16:09:25|2685.91
16:09:26|2685.91
16:09:27|2687.2
16:09:28|2687.2
16:09:29|2687.23
16:09:30|2688.09
16:09:31|2688.3
16:09:31|2688.3
16:09:33|2688.74
16:09:34|2688.69
16:09:35|2688.2
16:09:35|2688.2
16:09:37|2688.55
16:09:38|2689.05
16:09:38|2688.8
16:09:39|2688.8
16:09:41|2688.8
16:09:42|2688.65
16:09:43|2689.03
16:09:44|2689.13
16:09:45|2689.13
16:09:46|2689.33
16:09:47|2689.94
16:09:48|2690.38
16:09:49|2690.
16:09:51|2690.
16:09:52|2690.
16:09:53|2689.87
16:09:54|2689.87
16:09:55|2690.09
16:09:56|2690.09
16:09:57|2690.16
16:09:58|2691.14
16:10:00|2691.14
16:10:01|2691.14
16:10:02|2690.84
16:10:04|2690.62
16:10:04|2690.
16:10:06|2690.
16:10:08|2690.
16:10:08|2690.
16:10:09|2690.
16:10:11|2690.
16:10:12|2690.54
16:10:13|2690.54
16:10:14|2690.54
16:10:15|2690.54
16:10:16|2690.54
16:10:17|2689.68
16:10:18|2689.68
16:10:19|2689.68
16:10:20|2689.68
16:10:21|2689.54
16:10:22|2690.24
16:10:23|2690.24
16:10:24|2689.51
16:10:25|2689.51
16:10:26|2688.45
16:10:27|2688.45
16:10:28|2688.34
16:10:29|2688.4
16:10:30|2688.4
16:10:31|2687.76
16:10:32|2687.76
16:10:33|2687.76
16:10:34|2688.38
16:10:35|2689.
16:10:36|2689.
16:10:37|2688.96
16:10:38|2688.96
16:10:39|2688.96
16:10:40|2688.68
16:10:41|2688.93
16:10:42|2688.97
16:10:43|2689.06
16:10:44|2688.93
16:10:45|2688.67
16:10:46|2688.4
16:10:47|2688.4
16:10:48|2688.42
16:10:49|2688.39
16:10:50|2688.37
16:10:51|2686.28
16:10:52|2686.28
16:10:53|2685.7
16:10:54|2685.7
16:10:55|2685.69
16:10:56|2685.12
16:10:57|2685.45
16:10:58|2685.45
16:11:00|2684.91
16:11:00|2684.91
16:11:02|2684.91
16:11:03|2684.91
16:11:04|2684.51
16:11:04|2684.48
16:11:06|2684.57
16:11:07|2684.45
16:11:09|2685.02
16:11:09|2685.02
16:11:11|2685.28
16:11:12|2685.28
16:11:13|2686.06
16:11:14|2686.06
16:11:15|2687.07
16:11:16|2687.03
16:11:17|2686.04
16:11:18|2685.53
16:11:19|2685.6
16:11:20|2685.6
16:11:21|2686.6
16:11:22|2686.79
16:11:23|2686.79
16:11:24|2686.69
16:11:25|2686.69
16:11:26|2686.69
16:11:27|2686.69
16:11:28|2686.69
16:11:29|2686.12
16:11:30|2686.12
16:11:31|2686.12
16:11:33|2687.33
16:11:34|2687.33
16:11:35|2687.52
16:11:36|2687.52
16:11:36|2687.52
16:11:37|2687.11
16:11:39|2687.11
16:11:40|2687.07
16:11:41|2687.07
16:11:42|2687.
16:11:43|2687.
16:11:44|2687.01
16:11:45|2687.4
16:11:46|2687.01
16:11:47|2687.01
16:11:47|2687.4
16:11:49|2687.42
16:11:49|2687.42
16:11:51|2687.97
16:11:52|2687.97
16:11:53|2687.18
16:11:53|2687.18
16:11:55|2687.03
16:11:56|2687.24
16:11:57|2687.18
16:11:58|2687.18
16:11:59|2687.65
16:12:01|2688.5
16:12:02|2688.5
16:12:03|2688.5
16:12:04|2688.5
16:12:06|2687.11
16:12:06|2687.01
16:12:07|2687.01
16:12:08|2687.01
16:12:09|2687.01
16:12:10|2687.01
16:12:11|2687.01
16:12:12|2687.81
16:12:13|2687.47
16:12:15|2687.47
16:12:15|2687.47
16:12:16|2687.47
16:12:17|2686.91
16:12:19|2686.91
16:12:20|2686.91
16:12:20|2686.91
16:12:22|2686.91
16:12:22|2686.07
16:12:24|2686.12
16:12:24|2685.42
16:12:25|2685.42
16:12:26|2685.29
16:12:28|2685.25
16:12:29|2685.25
16:12:30|2685.25
16:12:31|2685.22
16:12:32|2685.88
16:12:33|2685.22
16:12:34|2685.22
16:12:35|2685.13
16:12:36|2685.13
16:12:37|2685.13
16:12:38|2685.13
16:12:39|2685.18
16:12:40|2685.19
16:12:41|2685.19
16:12:42|2685.31
16:12:43|2687.33
16:12:44|2686.29
16:12:45|2686.29
16:12:46|2686.29
16:12:47|2685.35
16:12:48|2685.35
16:12:49|2685.35
16:12:50|2685.35
16:12:51|2685.82
16:12:52|2685.82
16:12:53|2685.82
16:12:54|2685.82
16:12:55|2685.82
16:12:56|2685.82
16:12:57|2684.82
16:12:58|2684.82
16:12:59|2684.82
16:13:00|2684.82
16:13:02|2684.01
16:13:03|2684.
16:13:05|2684.98
16:13:06|2684.98
16:13:06|2684.82
16:13:07|2684.82
16:13:09|2684.82
16:13:10|2684.56
16:13:11|2684.16
16:13:11|2683.77
16:13:12|2683.76
16:13:14|2683.43
16:13:15|2683.19
16:13:15|2683.08
16:13:17|2683.08
16:13:18|2683.08
16:13:19|2683.08
16:13:20|2683.08
16:13:21|2683.08
16:13:22|2681.89
16:13:23|2681.84
16:13:24|2682.17
16:13:25|2682.45
16:13:26|2682.45
16:13:28|2682.45
16:13:29|2682.45
16:13:29|2683.25
16:13:32|2683.26
16:13:32|2683.75
16:13:33|2684.22
16:13:34|2684.22
16:13:35|2684.59
16:13:36|2684.59
16:13:37|2685.72
16:13:38|2686.08
16:13:40|2686.19
16:13:41|2686.88
16:13:42|2686.88
16:13:43|2686.92
16:13:44|2686.82
16:13:45|2686.92
16:13:46|2685.73
16:13:47|2685.73
16:13:48|2685.73
16:13:49|2685.97
16:13:50|2685.94
16:13:51|2685.94
16:13:52|2685.94
16:13:53|2685.94
16:13:54|2687.13
16:13:55|2687.13
16:13:56|2687.91
16:13:57|2687.91
16:13:59|2687.62
16:13:59|2687.62
16:14:00|2687.62
16:14:02|2687.62
16:14:03|2687.62
16:14:05|2687.62
16:14:06|2687.44
16:14:08|2687.44
16:14:08|2687.44
16:14:09|2687.44
16:14:10|2686.2
16:14:12|2685.32
16:14:13|2685.27
16:14:13|2685.19
16:14:15|2685.68
16:14:16|2685.64
16:14:17|2685.64
16:14:18|2685.64
16:14:19|2685.46
16:14:20|2685.46
16:14:21|2684.79
16:14:22|2684.79
16:14:23|2684.66
16:14:24|2685.21
16:14:25|2686.23
16:14:26|2686.51
16:14:27|2686.51
16:14:28|2686.51
16:14:29|2686.51
16:14:30|2686.76
16:14:31|2686.76
16:14:32|2686.76
16:14:33|2686.26
16:14:34|2686.26
16:14:35|2686.41
16:14:36|2686.25
16:14:37|2686.25
16:14:38|2686.52
16:14:39|2686.21
16:14:40|2686.21
16:14:41|2686.21
16:14:42|2686.21
16:14:43|2686.21
16:14:44|2686.21
16:14:45|2686.21
16:14:46|2685.83
16:14:47|2685.83
16:14:48|2685.83
16:14:49|2685.83
16:14:50|2685.09
16:14:51|2685.09
16:14:52|2685.09
16:14:53|2684.82
16:14:54|2684.82
16:14:55|2684.84
16:14:56|2684.84
16:14:57|2684.84
16:14:58|2684.84
16:15:00|2685.19
16:15:01|2685.19
16:15:01|2686.36
16:15:03|2686.36
16:15:05|2686.36
16:15:05|2686.36
16:15:07|2685.23
16:15:08|2685.
16:15:09|2685.
16:15:10|2684.55
16:15:10|2684.55
16:15:12|2684.55
16:15:13|2684.37
16:15:15|2684.46
16:15:16|2684.46
16:15:16|2684.46
16:15:17|2684.46
16:15:18|2684.46
16:15:19|2684.4
16:15:21|2684.3
16:15:21|2684.29
16:15:22|2684.29
16:15:23|2684.29
16:15:24|2684.78
16:15:26|2684.78
16:15:28|2685.49
16:15:29|2685.49
16:15:29|2685.49
16:15:31|2685.49
16:15:32|2685.49
16:15:33|2685.38
16:15:34|2685.72
16:15:34|2685.94
16:15:35|2685.94
16:15:36|2685.94
16:15:38|2685.27
16:15:39|2684.37
16:15:40|2686.07
16:15:41|2686.07
16:15:42|2686.07
16:15:43|2686.3
16:15:44|2686.2
16:15:45|2686.2
16:15:46|2686.2
16:15:47|2686.2
16:15:48|2686.63
16:15:49|2686.63
16:15:50|2686.63
16:15:51|2686.63
16:15:52|2686.63
16:15:53|2686.17
16:15:54|2686.17
16:15:55|2686.03
16:15:56|2686.03
16:15:57|2685.45
16:15:58|2685.45
16:15:59|2685.45
16:16:00|2685.45
16:16:01|2685.45
16:16:02|2684.78
16:16:04|2684.77
16:16:05|2684.35
16:16:06|2684.17
16:16:07|2684.1
16:16:08|2684.1
16:16:09|2683.69
16:16:10|2683.69
16:16:11|2683.69
16:16:12|2683.69
16:16:13|2683.69
16:16:14|2683.69
16:16:15|2684.3
16:16:16|2684.61
16:16:18|2684.61
16:16:19|2684.61
16:16:20|2684.61
16:16:21|2684.61
16:16:22|2683.57
16:16:23|2683.58
16:16:24|2683.89
16:16:24|2683.89
16:16:26|2684.15
16:16:27|2684.15
16:16:28|2684.15
16:16:29|2684.15
16:16:30|2684.15
16:16:31|2684.83
16:16:31|2685.26
16:16:33|2685.87
16:16:34|2685.9
16:16:34|2685.9
16:16:36|2686.14
16:16:36|2686.79
16:16:38|2686.79
16:16:39|2686.79
16:16:40|2688.35
16:16:41|2688.35
16:16:41|2688.35
16:16:43|2689.36
16:16:44|2689.98
16:16:44|2689.98
16:16:46|2689.27
16:16:47|2689.79
16:16:48|2689.79
16:16:48|2689.79
16:16:50|2690.38
16:16:50|2690.38
16:16:52|2690.38
16:16:53|2690.95
16:16:54|2690.95
16:16:55|2690.95
16:16:56|2690.95
16:16:57|2690.19
16:16:58|2689.46
16:16:59|2689.46
16:17:00|2689.46
16:17:01|2689.79
16:17:02|2689.34
16:17:03|2689.34
16:17:05|2688.16
16:17:07|2688.16
16:17:07|2686.61
16:17:09|2686.17
16:17:10|2685.84
16:17:11|2685.84
16:17:12|2686.36
16:17:13|2686.96
16:17:14|2686.96
16:17:15|2687.23
16:17:16|2687.23
16:17:17|2687.23
16:17:18|2687.23
16:17:19|2686.86
16:17:20|2686.86
16:17:21|2686.86
16:17:22|2686.86
16:17:23|2686.86
16:17:24|2685.83
16:17:25|2685.38
16:17:26|2685.38
16:17:27|2685.38
16:17:28|2685.38
16:17:29|2685.38
16:17:30|2685.38
16:17:31|2685.38
16:17:32|2683.69
16:17:33|2683.75
16:17:34|2683.93
16:17:35|2684.17
16:17:36|2683.78
16:17:37|2684.44
16:17:38|2684.69
16:17:39|2684.03
16:17:40|2684.03
16:17:41|2684.03
16:17:42|2683.89
16:17:43|2683.89
16:17:45|2683.33
16:17:46|2683.33
16:17:46|2683.67
16:17:47|2684.22
16:17:49|2684.22
16:17:49|2684.2
16:17:50|2684.2
16:17:51|2684.03
16:17:53|2684.03
16:17:53|2684.03
16:17:54|2684.03
16:17:55|2684.1
16:17:56|2684.1
16:17:57|2684.1
16:17:59|2684.47
16:17:59|2684.47
16:18:00|2684.47
16:18:01|2684.47
16:18:02|2684.47
16:18:04|2684.47
16:18:05|2684.17
16:18:06|2684.17
16:18:07|2684.94
16:18:09|2684.83
16:18:10|2684.83
16:18:11|2684.83
16:18:13|2684.83
16:18:13|2684.83
16:18:14|2684.83
16:18:15|2685.7
16:18:16|2685.02
16:18:18|2686.54
16:18:20|2686.35
16:18:20|2686.35
16:18:21|2686.35
16:18:23|2686.35
16:18:24|2686.84
16:18:25|2686.87
16:18:26|2686.51
16:18:27|2686.51
16:18:28|2686.51
16:18:29|2686.08
16:18:30|2686.08
16:18:31|2686.08
16:18:32|2685.1
16:18:33|2685.34
16:18:35|2686.09
16:18:36|2686.09
16:18:36|2686.09
16:18:38|2686.09
16:18:39|2686.5
16:18:39|2686.35
16:18:41|2686.35
16:18:41|2686.35
16:18:43|2686.35
16:18:43|2686.35
16:18:45|2686.35
16:18:46|2686.35
16:18:47|2685.83
16:18:47|2685.83
16:18:48|2685.83
16:18:49|2685.83
16:18:51|2686.06
16:18:51|2686.06
16:18:53|2686.06
16:18:54|2686.06
16:18:54|2686.06
16:18:55|2686.06
16:18:57|2686.06
16:18:58|2686.06
16:18:58|2685.78
16:18:59|2685.76
16:19:02|2686.38
16:19:02|2686.89
16:19:04|2686.92
16:19:05|2686.92
16:19:06|2686.92
16:19:07|2686.92
16:19:08|2686.92
16:19:10|2685.69
16:19:11|2685.69
16:19:11|2685.69
16:19:13|2685.38
16:19:14|2685.38
16:19:15|2685.31
16:19:16|2685.42
16:19:17|2685.42
16:19:19|2685.42
16:19:19|2685.42
16:19:20|2685.42
16:19:22|2685.42
16:19:23|2686.24
16:19:24|2686.23
16:19:25|2686.23
16:19:26|2685.79
16:19:27|2685.9
16:19:28|2685.9
16:19:29|2685.9
16:19:30|2685.9
16:19:31|2685.9
16:19:32|2687.41
16:19:33|2687.47
16:19:34|2687.69
16:19:35|2687.69
16:19:36|2687.69
16:19:37|2687.69
16:19:38|2687.69
16:19:39|2687.69
16:19:40|2687.69
16:19:41|2687.69
16:19:42|2687.69
16:19:43|2687.69
16:19:44|2687.69
16:19:45|2688.14
16:19:46|2687.99
16:19:47|2687.99
16:19:48|2688.56
16:19:49|2689.3
16:19:50|2689.3
16:19:51|2689.3
16:19:52|2689.3
16:19:53|2689.26
16:19:54|2689.26
16:19:55|2689.26
16:19:56|2689.26
16:19:57|2689.65
16:19:58|2689.65
16:19:59|2689.65
16:20:00|2689.65
16:20:01|2689.65
16:20:02|2690.67
16:20:03|2690.98
16:20:04|2690.98
16:20:05|2691.44
16:20:06|2692.1
16:20:07|2692.1
16:20:08|2692.1
16:20:09|2692.62
16:20:10|2690.99
16:20:11|2694.59
16:20:12|2694.53
16:20:13|2694.26
16:20:14|2693.73
16:20:15|2693.15
16:20:16|2693.14
16:20:17|2692.74
16:20:18|2693.12
16:20:19|2693.12
16:20:20|2693.12
16:20:21|2693.84
16:20:22|2694.84
16:20:23|2694.63
16:20:25|2694.47
16:20:26|2695.09
16:20:27|2695.09
16:20:27|2695.8
16:20:28|2695.8
16:20:29|2695.8
16:20:31|2696.51
16:20:31|2696.51
16:20:32|2696.51
16:20:34|2696.51
16:20:35|2695.91
16:20:35|2695.91
16:20:37|2695.96
16:20:37|2695.96
16:20:39|2695.96
16:20:40|2695.96
16:20:41|2695.96
16:20:42|2696.65
16:20:43|2696.65
16:20:44|2696.94
16:20:45|2696.94
16:20:46|2696.94
16:20:47|2696.94
16:20:48|2696.94
16:20:49|2698.06
16:20:50|2698.53
16:20:51|2698.53
16:20:52|2698.53
16:20:53|2698.62
16:20:54|2698.62
16:20:55|2698.62
16:20:56|2698.62
16:20:57|2698.44
16:20:58|2698.44
16:20:59|2698.44
16:21:00|2698.44
16:21:01|2698.44
16:21:02|2698.55
16:21:03|2698.21
16:21:04|2698.44
16:21:05|2697.9
16:21:06|2697.9
16:21:07|2697.9
16:21:09|2697.9
16:21:10|2697.24
16:21:11|2696.01
16:21:12|2696.
16:21:13|2696.
16:21:15|2695.68
16:21:16|2695.86
16:21:17|2695.86
16:21:17|2695.86
16:21:19|2695.14
16:21:20|2695.14
16:21:21|2695.19
16:21:22|2695.34
16:21:23|2695.69
16:21:24|2695.69
16:21:25|2695.69
16:21:26|2695.69
16:21:27|2695.69
16:21:29|2695.62
16:21:29|2695.28
16:21:30|2695.28
16:21:31|2695.11
16:21:32|2695.11
16:21:33|2695.11
16:21:34|2695.05
16:21:35|2695.05
16:21:36|2695.14
16:21:37|2695.14
16:21:38|2695.14
16:21:39|2695.14
16:21:40|2694.99
16:21:42|2694.99
16:21:43|2694.69
16:21:44|2694.09
16:21:45|2694.14
16:21:47|2693.57
16:21:47|2693.57
16:21:48|2693.57
16:21:49|2695.
16:21:50|2695.21
16:21:51|2694.96
16:21:52|2696.1
16:21:53|2695.97
16:21:54|2695.97
16:21:55|2695.7
16:21:56|2695.7
16:21:57|2695.7
16:21:58|2694.86
16:21:59|2694.31
16:22:00|2694.14
16:22:01|2694.14
16:22:02|2693.36
16:22:03|2693.91
16:22:04|2693.91
16:22:06|2693.88
16:22:06|2694.38
16:22:07|2694.38
16:22:08|2694.38
16:22:10|2694.38
16:22:11|2694.38
16:22:13|2694.38
16:22:13|2694.38
16:22:15|2694.25
16:22:17|2694.25
16:22:17|2694.59
16:22:18|2694.35
16:22:19|2694.35
16:22:20|2693.38
16:22:21|2693.58
16:22:22|2693.79
16:22:23|2693.55
16:22:24|2693.9
16:22:26|2693.9
16:22:27|2693.9
16:22:28|2693.9
16:22:29|2693.9
16:22:30|2693.73
16:22:31|2693.66
16:22:32|2693.66
16:22:33|2694.87
16:22:34|2695.63
16:22:35|2696.18
16:22:36|2696.18
16:22:37|2695.82
16:22:38|2695.98
16:22:39|2695.62
16:22:40|2696.02
16:22:41|2696.32
16:22:42|2696.32
16:22:43|2696.32
16:22:44|2697.17
16:22:45|2698.01
16:22:47|2697.72
16:22:47|2697.72
16:22:48|2697.55
16:22:50|2697.76
16:22:50|2697.76
16:22:51|2697.76
16:22:52|2697.76
16:22:54|2697.76
16:22:54|2698.5
16:22:55|2697.9
16:22:56|2697.9
16:22:57|2697.9
16:22:58|2697.9
16:22:59|2698.61
16:23:00|2699.14
16:23:01|2699.14
16:23:02|2699.13
16:23:03|2699.15
16:23:04|2698.91
16:23:06|2699.2
16:23:07|2699.2
16:23:08|2698.91
16:23:09|2698.91
16:23:10|2698.91
16:23:11|2699.09
16:23:12|2699.09
16:23:14|2698.95
16:23:15|2698.86
16:23:17|2698.86
16:23:18|2698.87
16:23:18|2698.85
16:23:19|2698.39
16:23:21|2699.58
16:23:22|2699.52
16:23:23|2699.52
16:23:23|2699.72
16:23:24|2699.51
16:23:25|2699.51
16:23:27|2699.51
16:23:27|2699.23
16:23:28|2699.55
16:23:30|2699.87
16:23:31|2700.
16:23:32|2700.
16:23:32|2699.66
16:23:34|2699.66
16:23:35|2699.66
16:23:36|2699.29
16:23:37|2699.5
16:23:37|2699.5
16:23:38|2699.5
16:23:40|2701.41
16:23:41|2701.41
16:23:42|2701.41
16:23:44|2700.
16:23:45|2699.85
16:23:45|2699.98
16:23:47|2699.98
16:23:48|2699.98
16:23:48|2701.05
16:23:49|2701.05
16:23:50|2701.44
16:23:52|2701.44
16:23:53|2701.99
16:23:53|2701.99
16:23:55|2704.69
16:23:55|2704.91
16:23:56|2704.91
16:23:58|2705.11
16:23:59|2705.47
16:23:59|2705.47
16:24:00|2705.47
16:24:02|2704.2
16:24:02|2704.2
16:24:03|2704.4
16:24:04|2704.4
16:24:05|2704.4
16:24:06|2704.4
16:24:07|2702.85
16:24:08|2703.83
16:24:09|2703.83
16:24:10|2703.83
16:24:12|2702.94
16:24:13|2703.9
16:24:14|2703.67
16:24:15|2703.67
16:24:16|2703.67
16:24:17|2702.92
16:24:18|2702.92
16:24:19|2702.92
16:24:20|2702.92
16:24:21|2702.92
16:24:22|2702.92
16:24:23|2702.24
16:24:24|2703.26
16:24:25|2703.26
16:24:26|2703.26
16:24:27|2703.26
16:24:28|2702.48
16:24:29|2702.01
16:24:30|2702.01
16:24:31|2702.42
16:24:32|2702.42
16:24:33|2702.42
16:24:34|2702.42
16:24:35|2702.42
16:24:36|2702.53
16:24:38|2702.53
16:24:39|2701.8
16:24:39|2701.8
16:24:41|2700.76
16:24:42|2700.75
16:24:43|2700.33
16:24:44|2700.01
16:24:45|2700.34
16:24:46|2700.34
16:24:47|2700.34
16:24:47|2700.34
16:24:49|2700.15
16:24:50|2700.35
16:24:51|2700.35
16:24:52|2700.35
16:24:53|2700.35
16:24:54|2700.43
16:24:55|2700.43
16:24:56|2700.43
16:24:56|2700.52
16:24:57|2700.73
16:24:59|2701.02
16:25:00|2701.02
16:25:00|2701.8
16:25:02|2702.19
16:25:03|2702.19
16:25:04|2703.02
16:25:05|2703.05
16:25:05|2703.05
16:25:06|2703.05
16:25:08|2703.57
16:25:09|2702.58
16:25:10|2704.55
16:25:10|2704.55
16:25:12|2702.28
16:25:13|2702.28
16:25:14|2702.28
16:25:16|2701.33
16:25:17|2701.33
16:25:18|2701.51
16:25:19|2701.66
16:25:20|2701.66
16:25:21|2701.66
16:25:22|2701.66
16:25:23|2701.66
16:25:25|2701.66
16:25:26|2701.66
16:25:26|2701.27
16:25:28|2701.27
16:25:29|2701.21
16:25:29|2702.02
16:25:31|2702.34
16:25:32|2702.34
16:25:33|2702.95
16:25:35|2703.09
16:25:36|2702.95
16:25:36|2702.95
16:25:38|2702.95
16:25:39|2702.95
16:25:40|2702.69
16:25:42|2702.69
16:25:42|2702.69
16:25:44|2702.69
16:25:45|2702.69
16:25:46|2702.69
16:25:46|2702.69
16:25:48|2702.98
16:25:48|2702.84
16:25:49|2702.96
16:25:50|2706.01
16:25:51|2705.25
16:25:52|2705.25
16:25:54|2705.25
16:25:54|2705.39
16:25:55|2705.39
16:25:56|2705.39
16:25:58|2706.52
16:25:59|2705.83
16:25:59|2705.39
16:26:01|2705.19
16:26:01|2705.14
16:26:02|2705.14
16:26:03|2705.14
16:26:05|2705.14
16:26:05|2705.16
16:26:06|2704.1
16:26:07|2702.31
16:26:08|2701.97
16:26:09|2701.97
16:26:10|2702.19
16:26:11|2701.78
16:26:13|2701.78
16:26:14|2702.36
16:26:16|2701.08
16:26:18|2700.91
16:26:19|2700.91
16:26:20|2700.77
16:26:21|2700.77
16:26:22|2700.93
16:26:22|2700.93
16:26:24|2701.01
16:26:24|2700.9
16:26:26|2701.28
16:26:26|2701.28
16:26:28|2701.28
16:26:29|2701.28
16:26:30|2701.28
16:26:31|2701.94
16:26:31|2701.94
16:26:33|2701.94
16:26:34|2701.94
16:26:35|2701.94
16:26:36|2701.94
16:26:37|2701.94
16:26:38|2701.94
16:26:39|2701.94
16:26:40|2701.94
16:26:40|2701.57
16:26:42|2701.57
16:26:44|2701.57
16:26:44|2701.31
16:26:45|2701.31
16:26:46|2701.31
16:26:47|2701.31
16:26:48|2702.21
16:26:49|2702.21
16:26:50|2702.57
16:26:51|2702.57
16:26:52|2702.57
16:26:53|2702.57
16:26:54|2702.78
16:26:55|2702.78
16:26:56|2702.55
16:26:57|2702.55
16:26:58|2702.55
16:26:59|2703.48
16:27:00|2703.
16:27:01|2702.67
16:27:02|2702.67
16:27:03|2703.47
16:27:04|2702.63
16:27:05|2702.49
16:27:06|2702.87
16:27:07|2702.87
16:27:08|2702.87
16:27:10|2702.9
16:27:11|2702.9
16:27:12|2702.9
16:27:12|2703.27
16:27:14|2703.99
16:27:16|2703.73
16:27:16|2703.94
16:27:17|2703.94
16:27:18|2702.9
16:27:20|2702.9
16:27:22|2703.98
16:27:23|2703.98
16:27:24|2703.98
16:27:25|2703.64
16:27:26|2703.64
16:27:27|2703.65
16:27:28|2702.62
16:27:29|2702.62
16:27:30|2702.62
16:27:31|2703.28
16:27:32|2703.28
16:27:33|2703.28
16:27:34|2703.28
16:27:35|2702.81
16:27:36|2702.81
16:27:37|2702.81
16:27:38|2702.81
16:27:39|2702.6
16:27:40|2702.52
16:27:41|2702.52
16:27:42|2701.73
16:27:43|2701.9
16:27:44|2702.47
16:27:45|2702.47
16:27:46|2702.47
16:27:47|2702.47
16:27:48|2702.47
16:27:49|2702.47
16:27:50|2703.37
16:27:51|2703.07
16:27:52|2703.07
16:27:54|2703.07
16:27:55|2703.19
16:27:55|2703.19
16:27:56|2703.19
16:27:57|2703.19
16:27:58|2703.19
16:28:00|2702.37
16:28:00|2702.38
16:28:01|2701.8
16:28:03|2701.81
16:28:03|2701.81
16:28:04|2701.56
16:28:05|2701.7
16:28:06|2701.7
16:28:08|2701.66
16:28:09|2701.66
16:28:09|2701.66
16:28:10|2702.3
16:28:12|2702.62
16:28:13|2702.62
16:28:14|2702.62
16:28:15|2702.62
16:28:16|2702.62
16:28:18|2702.47
16:28:19|2702.47
16:28:21|2702.47
16:28:22|2702.47
16:28:23|2702.47
16:28:24|2702.5
16:28:25|2702.87
16:28:26|2702.87
16:28:27|2702.87
16:28:28|2702.87
16:28:29|2702.87
16:28:30|2702.87
16:28:31|2703.29
16:28:32|2703.29
16:28:33|2703.29
16:28:34|2702.41
16:28:35|2702.41
16:28:36|2702.65
16:28:37|2702.66
16:28:38|2702.66
16:28:39|2702.66
16:28:40|2702.66
16:28:41|2702.99
16:28:42|2702.99
16:28:43|2703.09
16:28:44|2703.09
16:28:45|2703.09
16:28:46|2703.09
16:28:47|2703.09
16:28:48|2703.09
16:28:49|2703.09
16:28:50|2703.99
16:28:51|2704.31
16:28:52|2704.31
16:28:53|2704.31
16:28:54|2704.31
16:28:55|2704.31
16:28:56|2704.31
16:28:57|2704.31
16:28:58|2704.24
16:28:59|2704.24
16:29:00|2704.14
16:29:01|2703.84
16:29:02|2703.84
16:29:03|2703.84
16:29:04|2703.57
16:29:05|2703.57
16:29:06|2703.57
16:29:07|2703.57
16:29:08|2703.57
16:29:09|2703.57
16:29:10|2703.35
16:29:11|2703.35
16:29:12|2703.35
16:29:13|2702.43
16:29:14|2702.43
16:29:15|2702.5
16:29:17|2702.5
16:29:18|2702.6
16:29:19|2702.6
16:29:20|2702.6
16:29:21|2702.6
16:29:22|2702.6
16:29:24|2701.9
16:29:25|2701.52
16:29:26|2701.36
16:29:27|2701.03
16:29:28|2701.15
16:29:29|2702.66
16:29:29|2702.66
16:29:32|2702.66
16:29:32|2701.48
16:29:33|2701.48
16:29:34|2701.48
16:29:35|2701.48
16:29:36|2700.76
16:29:37|2700.54
16:29:38|2700.65
16:29:39|2700.55
16:29:40|2700.55
16:29:41|2699.76
16:29:42|2699.65
16:29:43|2699.65
16:29:44|2699.85
16:29:45|2699.85
16:29:46|2700.26
16:29:47|2700.26
16:29:48|2700.26
16:29:49|2700.17
16:29:50|2700.17
16:29:51|2699.57
16:29:52|2699.57
16:29:53|2699.57
16:29:54|2699.57
16:29:55|2699.57
16:29:56|2699.57
16:29:57|2699.05
16:29:58|2699.11
16:29:59|2699.11
16:30:00|2698.55
16:30:01|2698.39
16:30:03|2698.58
16:30:03|2698.58
16:30:05|2698.58
16:30:06|2698.82
16:30:07|2698.85
16:30:08|2698.82
16:30:09|2698.82
16:30:09|2698.82
16:30:11|2698.82
16:30:11|2698.82
16:30:13|2698.83
16:30:14|2698.79
16:30:14|2699.22
16:30:16|2699.22
16:30:16|2699.65
16:30:19|2699.16
16:30:20|2699.28
16:30:22|2699.96
16:30:22|2699.96
16:30:23|2699.96
16:30:24|2699.96
16:30:25|2699.28
16:30:26|2699.48
16:30:27|2699.48
16:30:28|2699.28
16:30:29|2699.28
16:30:30|2699.28
16:30:31|2699.28
16:30:32|2699.28
16:30:33|2699.28
16:30:34|2699.14
16:30:35|2699.14
16:30:36|2699.14
16:30:37|2698.27
16:30:38|2698.27
16:30:39|2698.27
16:30:40|2698.18
16:30:41|2697.91
16:30:42|2697.95
16:30:43|2698.13
16:30:44|2698.13
16:30:45|2697.9
16:30:46|2697.58
16:30:47|2697.58
16:30:48|2696.38
16:30:49|2696.39
16:30:50|2696.39
16:30:51|2696.39
16:30:52|2697.
16:30:54|2697.
16:30:55|2697.
16:30:56|2697.
16:30:57|2695.97
16:30:58|2695.97
16:30:59|2695.97
16:31:00|2695.97
16:31:01|2696.2
16:31:02|2695.94
16:31:03|2695.21
16:31:04|2696.27
16:31:05|2694.98
16:31:06|2695.38
16:31:07|2695.38
16:31:08|2695.38
16:31:09|2695.38
16:31:11|2695.45
16:31:11|2695.59
16:31:12|2695.65
16:31:13|2694.91
16:31:14|2695.29
16:31:15|2695.95
16:31:16|2695.95
16:31:17|2695.95
16:31:19|2697.53
16:31:21|2697.48
16:31:21|2697.48
16:31:23|2697.48
16:31:24|2697.48
16:31:25|2695.48
16:31:26|2695.48
16:31:27|2695.48
16:31:29|2695.63
16:31:30|2695.61
16:31:30|2695.61
16:31:32|2695.61
16:31:32|2695.61
16:31:34|2695.61
16:31:35|2695.61
16:31:36|2695.61
16:31:37|2695.61
16:31:38|2695.61
16:31:39|2695.61
16:31:40|2694.3
16:31:41|2694.3
16:31:42|2694.3
16:31:43|2694.3
16:31:44|2693.55
16:31:45|2693.55
16:31:46|2692.87
16:31:47|2692.87
16:31:48|2692.87
16:31:49|2692.87
16:31:50|2692.87
16:31:51|2692.87
16:31:52|2692.87
16:31:53|2691.51
16:31:54|2690.41
16:31:55|2690.45
16:31:56|2690.16
16:31:57|2690.16
16:31:58|2689.74
16:31:59|2689.48
16:32:00|2689.61
16:32:01|2690.08
16:32:02|2690.08
16:32:03|2690.08
16:32:05|2690.08
16:32:05|2690.08
16:32:06|2690.51
16:32:07|2690.51
16:32:09|2690.51
16:32:10|2690.51
16:32:11|2690.51
16:32:11|2690.99
16:32:12|2691.79
16:32:13|2691.79
16:32:14|2691.79
16:32:15|2691.79
16:32:17|2691.79
16:32:18|2691.79
16:32:18|2691.79
16:32:20|2692.43
16:32:22|2692.56
16:32:22|2693.16
16:32:23|2693.16
16:32:24|2693.16
16:32:26|2693.16
16:32:26|2693.16
16:32:28|2693.44
16:32:29|2693.48
16:32:30|2693.48
16:32:32|2693.48
16:32:33|2693.48
16:32:33|2693.48
16:32:35|2693.48
16:32:35|2692.89
16:32:37|2692.89
16:32:38|2692.89
16:32:39|2692.89
16:32:40|2691.77
16:32:41|2692.04
16:32:42|2692.04
16:32:43|2692.04
16:32:44|2692.04
16:32:45|2691.36
16:32:47|2691.36
16:32:47|2691.36
16:32:48|2691.36
16:32:49|2692.33
16:32:51|2692.33
16:32:52|2692.3
16:32:53|2693.39
16:32:53|2693.39
16:32:54|2693.39
16:32:55|2693.39
16:32:57|2693.39
16:32:58|2693.39
16:32:59|2693.13
16:32:59|2693.13
16:33:01|2693.13
16:33:01|2692.95
16:33:02|2692.96
16:33:03|2692.96
16:33:04|2693.02
16:33:05|2693.02
16:33:06|2693.02
16:33:07|2692.43
16:33:08|2692.43
16:33:09|2692.43
16:33:10|2692.43
16:33:11|2693.07
16:33:13|2693.07
16:33:13|2693.07
16:33:15|2693.07
16:33:15|2693.07
16:33:16|2693.07
16:33:18|2693.07
16:33:18|2693.07
16:33:19|2693.07
16:33:21|2693.07
16:33:23|2690.43
16:33:24|2690.43
16:33:25|2689.33
16:33:27|2689.31
16:33:28|2689.16
16:33:29|2689.16
16:33:30|2689.67
16:33:31|2689.67
16:33:32|2689.58
16:33:33|2689.78
16:33:34|2690.71
16:33:35|2690.71
16:33:36|2691.22
16:33:37|2691.22
16:33:38|2691.22
16:33:39|2692.04
16:33:40|2692.04
16:33:42|2692.04
16:33:43|2692.04
16:33:44|2690.24
16:33:45|2690.38
16:33:46|2690.38
16:33:47|2690.38
16:33:48|2690.93
16:33:49|2690.93
16:33:50|2690.93
16:33:51|2690.96
16:33:52|2690.96
16:33:53|2690.91
16:33:54|2690.91
16:33:55|2690.91
16:33:56|2691.43
16:33:57|2691.43
16:33:58|2691.43
16:33:59|2691.68
16:34:00|2691.08
16:34:01|2691.08
16:34:03|2690.91
16:34:04|2690.91
16:34:05|2690.91
16:34:05|2690.91
16:34:06|2690.91
16:34:07|2692.35
16:34:09|2692.35
16:34:10|2692.35
16:34:11|2692.35
16:34:12|2692.35
16:34:13|2692.35
16:34:14|2692.35
16:34:15|2692.28
16:34:16|2692.39
16:34:17|2692.48
16:34:18|2692.48
16:34:19|2692.69
16:34:20|2692.62
16:34:21|2692.62
16:34:21|2693.02
16:34:23|2693.02
16:34:24|2693.02
16:34:26|2693.02
16:34:27|2693.02
16:34:27|2692.15
16:34:29|2692.07
16:34:30|2692.16
16:34:31|2692.16
16:34:32|2692.16
16:34:34|2692.62
16:34:34|2692.72
16:34:35|2692.2
16:34:36|2692.2
16:34:37|2692.44
16:34:38|2692.44
16:34:39|2692.89
16:34:40|2692.44
16:34:41|2692.19
16:34:42|2692.02
16:34:44|2692.04
16:34:45|2692.04
16:34:46|2692.
16:34:46|2691.65
16:34:48|2691.65
16:34:49|2690.91
16:34:49|2690.91
16:34:51|2689.73
16:34:52|2689.73
16:34:52|2689.45
16:34:54|2689.46
16:34:54|2689.25
16:34:55|2688.84
16:34:57|2688.84
16:34:59|2689.44
16:34:59|2689.44
16:35:01|2690.41
16:35:02|2690.41
16:35:02|2690.41
16:35:04|2690.72
16:35:05|2690.72
16:35:06|2690.72
16:35:06|2690.72
16:35:08|2690.66
16:35:09|2691.14
16:35:10|2691.14
16:35:11|2691.14
16:35:12|2691.14
16:35:13|2691.14
16:35:13|2691.14
16:35:15|2691.14
16:35:16|2691.14
16:35:17|2691.14
16:35:19|2691.14
16:35:19|2691.14
16:35:20|2691.14
16:35:21|2691.14
16:35:23|2691.67
16:35:24|2691.67
16:35:25|2691.53
16:35:27|2691.53
16:35:27|2691.53
16:35:29|2691.53
16:35:30|2691.53
16:35:31|2691.53
16:35:32|2691.53
16:35:34|2691.53
16:35:35|2691.53
16:35:35|2692.53
16:35:36|2693.08
16:35:38|2693.08
16:35:38|2693.08
16:35:39|2693.03
16:35:41|2693.03
16:35:42|2693.52
16:35:43|2694.49
16:35:44|2694.49
16:35:45|2694.49
16:35:45|2694.32
16:35:46|2694.32
16:35:47|2694.22
16:35:48|2694.22
16:35:49|2694.07
16:35:51|2694.07
16:35:52|2694.07
16:35:53|2693.51
16:35:54|2694.01
16:35:55|2694.01
16:35:56|2694.56
16:35:57|2694.56
16:35:58|2694.58
16:36:00|2694.58
16:36:00|2694.58
16:36:02|2694.6
16:36:03|2694.53
16:36:04|2694.52
16:36:05|2694.74
16:36:06|2695.08
16:36:07|2694.56
16:36:08|2694.16
16:36:09|2694.16
16:36:11|2694.26
16:36:11|2694.43
16:36:13|2694.43
16:36:14|2693.92
16:36:15|2694.6
16:36:15|2694.6
16:36:16|2694.32
16:36:18|2694.32
16:36:19|2693.32
16:36:20|2693.32
16:36:21|2693.32
16:36:22|2693.32
16:36:23|2693.32
16:36:25|2693.32
16:36:26|2693.32
16:36:27|2693.77
16:36:28|2693.77
16:36:29|2693.77
16:36:31|2693.77
16:36:32|2693.3
16:36:33|2693.3
16:36:34|2693.3
16:36:35|2693.3
16:36:36|2692.51
16:36:37|2692.48
16:36:38|2692.48
16:36:39|2692.48
16:36:41|2692.48
16:36:42|2692.48
16:36:42|2692.48
16:36:44|2692.48
16:36:45|2691.53
16:36:46|2691.53
16:36:47|2691.68
16:36:49|2691.37
16:36:50|2691.37
16:36:50|2691.5
16:36:52|2691.8
16:36:53|2691.33
16:36:53|2691.33
16:36:54|2691.33
16:36:55|2691.33
16:36:57|2691.26
16:36:57|2691.26
16:36:59|2691.45
16:36:59|2691.45
16:37:01|2691.45
16:37:01|2691.35
16:37:03|2691.35
16:37:03|2691.35
16:37:04|2690.97
16:37:06|2690.69
16:37:06|2690.62
16:37:08|2690.62
16:37:09|2690.62
16:37:10|2690.62
16:37:10|2690.26
16:37:12|2690.63
16:37:12|2689.86
16:37:13|2690.54
16:37:14|2690.54
16:37:15|2690.54
16:37:17|2690.54
16:37:17|2690.54
16:37:18|2689.79
16:37:19|2690.1
16:37:21|2690.11
16:37:21|2690.11
16:37:22|2690.11
16:37:24|2690.19
16:37:24|2689.61
16:37:26|2689.61
16:37:28|2689.43
16:37:29|2689.43
16:37:30|2689.15
16:37:31|2688.32
16:37:33|2685.97
16:37:33|2685.97
16:37:35|2685.97
16:37:36|2687.02
16:37:37|2686.96
16:37:37|2686.96
16:37:39|2686.96
16:37:39|2686.96
16:37:41|2687.71
16:37:42|2687.54
16:37:43|2687.99
16:37:44|2687.99
16:37:44|2687.99
16:37:46|2687.99
16:37:47|2686.67
16:37:48|2686.67
16:37:49|2686.67
16:37:50|2685.46
16:37:50|2684.76
16:37:51|2684.76
16:37:53|2685.69
16:37:54|2685.69
16:37:55|2686.58
16:37:56|2686.04
16:37:57|2686.04
16:37:58|2686.04
16:37:58|2685.53
16:38:00|2685.55
16:38:00|2685.55
16:38:02|2685.43
16:38:03|2685.72
16:38:03|2685.72
16:38:05|2685.72
16:38:06|2685.72
16:38:07|2685.72
16:38:07|2685.72
16:38:09|2684.69
16:38:10|2684.69
16:38:11|2684.69
16:38:12|2685.23
16:38:13|2685.23
16:38:14|2685.64
16:38:15|2685.64
16:38:16|2685.66
16:38:17|2685.66
16:38:18|2685.27
16:38:19|2684.45
16:38:20|2684.45
16:38:21|2684.45
16:38:22|2684.45
16:38:22|2684.45
16:38:24|2684.11
16:38:25|2683.91
16:38:27|2683.91
16:38:28|2683.89
16:38:30|2684.45
16:38:30|2684.45
16:38:31|2685.73
16:38:33|2686.57
16:38:33|2686.95
16:38:34|2687.73
16:38:35|2687.87
16:38:36|2687.64
16:38:37|2687.64
16:38:38|2687.64
16:38:39|2687.64
16:38:40|2688.58
16:38:42|2688.78
16:38:43|2688.78
16:38:44|2688.78
16:38:45|2690.41
16:38:46|2690.41
16:38:47|2690.41
16:38:48|2690.41
16:38:49|2690.25
16:38:50|2689.34
16:38:51|2689.65
16:38:52|2689.65
16:38:53|2689.65
16:38:54|2689.65
16:38:55|2689.65
16:38:56|2690.28
16:38:57|2690.28
16:38:58|2690.28
16:38:59|2689.65
16:39:00|2689.65
16:39:01|2689.43
16:39:02|2689.41
16:39:03|2689.41
16:39:04|2689.41
16:39:05|2689.41
16:39:06|2689.8
16:39:07|2689.8
16:39:08|2689.8
16:39:09|2689.8
16:39:10|2688.91
16:39:11|2688.91
16:39:12|2688.91
16:39:13|2689.54
16:39:14|2688.92
16:39:15|2688.72
16:39:16|2688.25
16:39:17|2688.25
16:39:18|2689.02
16:39:19|2689.02
16:39:20|2688.9
16:39:21|2689.44
16:39:22|2689.44
16:39:23|2689.23
16:39:24|2689.23
16:39:25|2689.23
16:39:26|2688.07
16:39:28|2688.17
16:39:29|2688.05
16:39:31|2688.05
16:39:32|2687.95
16:39:33|2687.95
16:39:34|2687.78
16:39:35|2687.77
16:39:36|2687.77
16:39:37|2687.77
16:39:38|2687.77
16:39:39|2687.77
16:39:40|2687.77
16:39:41|2687.77
16:39:42|2687.77
16:39:43|2687.77
16:39:44|2687.77
16:39:46|2687.77
16:39:47|2687.66
16:39:47|2688.07
16:39:49|2688.07
16:39:50|2688.07
16:39:51|2688.38
16:39:52|2688.22
16:39:53|2688.22
16:39:54|2688.22
16:39:55|2688.22
16:39:56|2688.13
16:39:57|2688.08
16:39:58|2688.08
16:39:59|2687.55
16:40:00|2687.55
16:40:01|2688.58
16:40:02|2688.71
16:40:03|2688.71
16:40:04|2688.71
16:40:05|2687.78
16:40:06|2687.78
16:40:07|2687.78
16:40:08|2686.07
16:40:09|2686.07
16:40:10|2686.07
16:40:11|2686.07
16:40:12|2686.07
16:40:13|2685.93
16:40:14|2685.87
16:40:15|2685.13
16:40:16|2685.75
16:40:17|2685.75
16:40:18|2685.72
16:40:19|2685.72
16:40:20|2685.35
16:40:21|2685.35
16:40:22|2685.35
16:40:23|2685.22
16:40:24|2685.22
16:40:25|2684.67
16:40:26|2684.67
16:40:27|2684.67
16:40:29|2685.73
16:40:29|2685.96
16:40:30|2685.96
16:40:32|2685.96
16:40:33|2685.96
16:40:35|2685.11
16:40:35|2685.04
16:40:37|2685.5
16:40:38|2685.5
16:40:40|2685.51
16:40:41|2685.85
16:40:42|2686.06
16:40:42|2685.64
16:40:43|2685.64
16:40:45|2685.64
16:40:46|2685.64
16:40:47|2685.31
16:40:47|2684.55
16:40:49|2684.48
16:40:49|2684.67
16:40:50|2684.67
16:40:51|2684.75
16:40:53|2684.75
16:40:53|2684.75
16:40:55|2684.75
16:40:56|2684.71
16:40:56|2684.86
16:40:58|2685.66
16:40:58|2685.67
16:40:59|2685.75
16:41:01|2685.75
16:41:01|2685.66
16:41:03|2685.72
16:41:03|2685.72
16:41:05|2685.72
16:41:06|2685.72
16:41:06|2685.76
16:41:07|2685.76
16:41:09|2685.76
16:41:09|2685.76
16:41:10|2685.76
16:41:11|2687.26
16:41:13|2687.12
16:41:13|2687.12
16:41:14|2687.12
16:41:16|2687.12
16:41:16|2686.31
16:41:17|2686.31
16:41:18|2686.31
16:41:19|2685.66
16:41:21|2685.66
16:41:22|2685.66
16:41:23|2685.66
16:41:24|2685.64
16:41:25|2685.69
16:41:26|2685.69
16:41:27|2685.69
16:41:28|2685.69
16:41:30|2686.44
16:41:30|2686.43
16:41:32|2686.46
16:41:34|2686.46
16:41:35|2687.2
16:41:36|2687.11
16:41:37|2687.11
16:41:38|2687.11
16:41:40|2687.11
16:41:41|2686.8
16:41:42|2686.8
16:41:43|2687.3
16:41:44|2687.3
16:41:45|2687.3
16:41:46|2687.32
16:41:47|2687.49
16:41:48|2687.49
16:41:49|2687.49
16:41:49|2688.02
16:41:51|2688.02
16:41:51|2688.02
16:41:53|2688.72
16:41:54|2689.38
16:41:55|2689.99
16:41:55|2690.1
16:41:57|2690.96
16:41:58|2691.53
16:41:59|2691.61
16:42:01|2690.78
16:42:01|2690.78
16:42:02|2690.78
16:42:03|2689.83
16:42:04|2689.55
16:42:05|2689.55
16:42:06|2690.67
16:42:07|2691.55
16:42:08|2691.55
16:42:10|2691.55
16:42:11|2692.32
16:42:12|2692.72
16:42:13|2693.18
16:42:14|2693.23
16:42:15|2693.84
16:42:15|2694.54
16:42:17|2694.54
16:42:18|2694.06
16:42:19|2694.04
16:42:20|2694.04
16:42:21|2694.04
16:42:22|2694.04
16:42:22|2694.04
16:42:25|2694.04
16:42:25|2694.04
16:42:26|2693.91
16:42:27|2693.9
16:42:29|2693.54
16:42:31|2693.54
16:42:32|2692.48
16:42:33|2692.48
16:42:35|2692.48
16:42:36|2692.26
16:42:36|2692.26
16:42:38|2692.66
16:42:40|2692.48
16:42:41|2692.48
16:42:42|2692.48
16:42:43|2692.48
16:42:44|2692.48
16:42:45|2693.22
16:42:46|2693.22
16:42:47|2692.52
16:42:48|2692.38
16:42:49|2692.38
16:42:50|2692.38
16:42:51|2693.09
16:42:52|2693.15
16:42:53|2693.43
16:42:54|2693.56
16:42:55|2693.56
16:42:56|2693.56
16:42:58|2693.56
16:42:58|2693.56
16:42:59|2693.56
16:43:01|2693.56
16:43:01|2693.41
16:43:02|2693.19
16:43:03|2693.19
16:43:04|2693.19
16:43:05|2693.19
16:43:07|2694.19
16:43:07|2693.97
16:43:09|2693.4
16:43:10|2693.4
16:43:11|2693.4
16:43:12|2693.4
16:43:13|2692.52
16:43:14|2692.52
16:43:16|2693.49
16:43:17|2693.49
16:43:17|2693.49
16:43:18|2693.49
16:43:20|2693.28
16:43:21|2693.28
16:43:21|2693.32
16:43:23|2693.32
16:43:23|2693.78
16:43:25|2694.55
16:43:26|2694.74
16:43:26|2694.74
16:43:28|2694.74
16:43:29|2694.74
16:43:30|2694.74
16:43:31|2694.74
16:43:32|2694.71
16:43:34|2694.71
16:43:35|2694.71
16:43:36|2693.87
16:43:37|2693.87
16:43:38|2694.14
16:43:39|2694.13
16:43:40|2694.13
16:43:41|2694.15
16:43:42|2694.15
16:43:42|2694.15
16:43:44|2694.15
16:43:45|2694.15
16:43:46|2694.15
16:43:46|2694.18
16:43:48|2694.18
16:43:49|2694.28
16:43:50|2694.28
16:43:51|2694.28
16:43:52|2694.28
16:43:52|2694.28
16:43:54|2694.67
16:43:55|2694.67
16:43:56|2694.67
16:43:57|2694.67
16:43:58|2694.67
16:43:59|2694.67
16:44:00|2694.67
16:44:01|2694.74
16:44:02|2694.4
16:44:03|2694.4
16:44:03|2694.52
16:44:05|2694.93
16:44:06|2694.93
16:44:07|2694.93
16:44:08|2694.93
16:44:08|2693.39
16:44:09|2694.01
16:44:11|2694.01
16:44:12|2694.01
16:44:12|2694.01
16:44:14|2694.01
16:44:15|2693.59
16:44:16|2693.59
16:44:16|2693.59
16:44:18|2693.73
16:44:18|2694.13
16:44:20|2694.13
16:44:21|2694.13
16:44:22|2694.13
16:44:23|2692.84
16:44:24|2692.43
16:44:25|2692.43
16:44:26|2692.43
16:44:26|2692.43
16:44:28|2692.61
16:44:29|2692.61
16:44:30|2692.23
16:44:30|2692.23
16:44:32|2692.31
16:44:34|2692.42
16:44:35|2692.23
16:44:36|2692.23
16:44:38|2691.97
16:44:38|2691.79
16:44:39|2691.89
16:44:40|2691.89
16:44:41|2691.89
16:44:43|2691.89
16:44:44|2691.89
16:44:45|2691.89
16:44:46|2691.89
16:44:47|2691.89
16:44:48|2692.88
16:44:50|2693.77
16:44:50|2693.77
16:44:51|2693.45
16:44:52|2693.45
16:44:53|2693.16
16:44:54|2693.16
16:44:55|2693.05
16:44:56|2692.63
16:44:57|2692.63
16:44:58|2692.48
16:44:59|2692.95
16:45:00|2692.95
16:45:02|2692.95
16:45:02|2693.15
16:45:03|2693.15
16:45:04|2693.15
16:45:05|2693.15
16:45:06|2693.6
16:45:07|2693.6
16:45:08|2693.6
16:45:09|2693.6
16:45:10|2692.86
16:45:12|2692.82
16:45:13|2692.82
16:45:14|2692.81
16:45:15|2692.81
16:45:16|2692.81
16:45:17|2692.81
16:45:18|2692.73
16:45:19|2692.73
16:45:20|2692.73
16:45:21|2692.75
16:45:22|2692.76
16:45:23|2692.76
16:45:24|2692.76
16:45:25|2692.76
16:45:26|2692.76
16:45:27|2692.22
16:45:28|2692.22
16:45:29|2692.22
16:45:30|2692.22
16:45:31|2692.22
16:45:32|2691.53
16:45:34|2691.53
16:45:34|2691.53
16:45:35|2691.53
16:45:36|2692.06
16:45:37|2692.06
16:45:38|2692.06
16:45:39|2692.2
16:45:40|2692.35
16:45:42|2692.35
16:45:43|2692.61
16:45:44|2692.61
16:45:45|2692.32
16:45:46|2691.72
16:45:47|2691.72
16:45:48|2691.72
16:45:49|2692.09
16:45:50|2692.24
16:45:51|2692.24
16:45:53|2692.94
16:45:53|2692.94
16:45:54|2692.94
16:45:55|2692.59
16:45:56|2692.94
16:45:58|2693.53
16:45:58|2693.53
16:46:00|2693.53
16:46:00|2693.53
16:46:01|2693.53
16:46:02|2693.68
16:46:03|2693.68
16:46:05|2693.68
16:46:06|2693.68
16:46:06|2693.73
16:46:07|2693.99
16:46:08|2693.99
16:46:10|2693.89
16:46:10|2693.3
16:46:11|2693.3
16:46:12|2693.3
16:46:13|2693.3
16:46:14|2691.6
16:46:15|2691.6
16:46:16|2692.66
16:46:17|2692.06
16:46:18|2692.7
16:46:20|2692.7
16:46:20|2692.7
16:46:21|2692.7
16:46:22|2692.7
16:46:23|2692.7
16:46:24|2692.7
16:46:25|2693.61
16:46:26|2693.43
16:46:27|2693.62
16:46:28|2693.97
16:46:30|2693.97
16:46:31|2694.22
16:46:31|2694.31
16:46:32|2694.63
16:46:34|2695.2
16:46:36|2695.61
16:46:36|2695.61
16:46:37|2695.61
16:46:39|2695.33
16:46:40|2695.24
16:46:41|2695.24
16:46:42|2695.24
16:46:43|2695.24
16:46:44|2695.24
16:46:45|2694.16
16:46:46|2694.16
16:46:47|2694.42
16:46:48|2694.44
16:46:49|2694.44
16:46:50|2694.44
16:46:51|2694.44
16:46:52|2694.44
16:46:53|2694.5
16:46:54|2694.5
16:46:55|2694.5
16:46:56|2694.32
16:46:58|2694.32
16:46:58|2694.32
16:46:59|2694.32
16:47:01|2693.87
16:47:01|2693.88
16:47:03|2693.88
16:47:04|2693.88
16:47:04|2693.88
16:47:05|2693.88
16:47:06|2693.68
16:47:07|2693.68
16:47:08|2693.32
16:47:09|2692.78
16:47:10|2692.78
16:47:12|2693.
16:47:12|2693.
16:47:13|2692.98
16:47:15|2692.98
16:47:16|2691.79
16:47:17|2691.79
16:47:17|2691.79
16:47:18|2691.79
16:47:19|2691.34
16:47:20|2691.34
16:47:21|2691.34
16:47:23|2691.39
16:47:23|2691.39
16:47:24|2691.39
16:47:25|2691.37
16:47:27|2690.96
16:47:28|2690.96
16:47:29|2690.96
16:47:30|2690.96
16:47:31|2690.96
16:47:32|2690.96
16:47:33|2690.96
16:47:34|2690.96
16:47:36|2690.29
16:47:36|2690.07
16:47:37|2690.07
16:47:39|2689.63
16:47:40|2689.82
16:47:41|2690.44
16:47:43|2691.65
16:47:43|2691.55
16:47:45|2691.55
16:47:45|2691.55
16:47:47|2691.55
16:47:47|2691.55
16:47:48|2691.55
16:47:49|2690.28
16:47:50|2690.28
16:47:52|2690.28
16:47:52|2690.28
16:47:54|2690.28
16:47:55|2689.71
16:47:56|2689.71
16:47:57|2690.35
16:47:58|2690.35
16:47:59|2690.35
16:48:00|2691.65
16:48:01|2691.65
16:48:02|2692.72
16:48:03|2692.72
16:48:04|2692.72
16:48:05|2692.71
16:48:06|2692.71
16:48:07|2692.71
16:48:08|2692.71
16:48:09|2692.71
16:48:10|2692.71
16:48:11|2692.85
16:48:12|2692.85
16:48:13|2692.85
16:48:14|2692.85
16:48:15|2692.85
16:48:16|2692.85
16:48:17|2693.47
16:48:18|2693.47
16:48:19|2693.47
16:48:20|2693.47
16:48:21|2693.47
16:48:23|2694.46
16:48:23|2694.3
16:48:24|2694.3
16:48:26|2694.3
16:48:27|2694.3
16:48:27|2694.3
16:48:29|2693.77
16:48:29|2693.77
16:48:30|2693.77
16:48:31|2693.77
16:48:32|2693.77
16:48:34|2693.77
16:48:34|2693.77
16:48:36|2693.54
16:48:37|2693.54
16:48:39|2692.71
16:48:40|2693.15
16:48:41|2693.15
16:48:42|2693.35
16:48:43|2693.27
16:48:44|2693.27
16:48:45|2692.56
16:48:46|2693.65
16:48:47|2693.27
16:48:48|2693.27
16:48:49|2693.27
16:48:50|2693.15
16:48:52|2692.73
16:48:53|2692.73
16:48:53|2692.73
16:48:55|2692.73
16:48:55|2692.84
16:48:57|2692.84
16:48:57|2692.84
16:48:59|2693.89
16:49:00|2693.89
16:49:01|2693.89
16:49:01|2693.89
16:49:04|2693.89
16:49:04|2693.9
16:49:05|2693.9
16:49:06|2694.72
16:49:07|2694.72
16:49:08|2694.71
16:49:09|2694.71
16:49:10|2694.71
16:49:11|2694.99
16:49:12|2694.67
16:49:13|2694.67
16:49:14|2694.75
16:49:15|2694.62
16:49:16|2694.72
16:49:17|2694.72
16:49:19|2694.26
16:49:19|2694.18
16:49:21|2694.09
16:49:21|2694.09
16:49:23|2694.09
16:49:23|2694.09
16:49:25|2694.09
16:49:26|2694.09
16:49:27|2694.09
16:49:28|2694.09
16:49:28|2694.09
16:49:30|2694.09
16:49:31|2694.09
16:49:31|2694.09
16:49:32|2693.54
16:49:34|2693.54
16:49:35|2693.54
16:49:36|2694.8
16:49:38|2695.17
16:49:38|2695.03
16:49:40|2695.
16:49:41|2695.18
16:49:42|2695.18
16:49:43|2695.18
16:49:44|2695.18
16:49:45|2695.18
16:49:45|2695.18
16:49:48|2695.18
16:49:48|2695.18
16:49:49|2695.18
16:49:50|2696.07
16:49:51|2695.66
16:49:52|2696.41
16:49:53|2696.41
16:49:54|2696.62
16:49:55|2696.61
16:49:56|2697.3
16:49:58|2697.3
16:50:00|2697.81
16:50:00|2697.81
16:50:01|2698.5
16:50:03|2698.51
16:50:04|2698.92
16:50:05|2698.92
16:50:06|2698.92
16:50:08|2699.35
16:50:08|2698.77
16:50:09|2699.13
16:50:10|2699.13
16:50:11|2698.5
16:50:12|2698.5
16:50:13|2697.96
16:50:14|2697.96
16:50:15|2698.08
16:50:16|2698.08
16:50:17|2698.08
16:50:18|2698.08
16:50:19|2698.08
16:50:20|2698.25
16:50:21|2697.83
16:50:23|2697.33
16:50:24|2697.33
16:50:25|2697.26
16:50:26|2697.25
16:50:27|2697.25
16:50:28|2697.25
16:50:29|2696.94
16:50:30|2696.69
16:50:31|2696.69
16:50:33|2697.08
16:50:33|2697.08
16:50:34|2697.08
16:50:36|2697.
16:50:37|2697.
16:50:39|2695.38
16:50:40|2696.04
16:50:42|2696.04
16:50:43|2696.04
16:50:44|2695.94
16:50:46|2696.1
16:50:47|2696.1
16:50:47|2696.22
16:50:48|2696.22
16:50:49|2696.22
16:50:51|2696.22
16:50:51|2696.84
16:50:53|2697.08
16:50:54|2697.34
16:50:55|2696.78
16:50:56|2696.78
16:50:57|2697.68
16:50:58|2697.26
16:51:00|2697.26
16:51:00|2696.95
16:51:02|2696.95
16:51:03|2696.95
16:51:04|2696.95
16:51:05|2697.17
16:51:07|2697.17
16:51:07|2697.17
16:51:09|2697.17
16:51:09|2697.16
16:51:10|2696.58
16:51:11|2696.69
16:51:12|2696.99
16:51:13|2696.95
16:51:15|2696.95
16:51:16|2695.58
16:51:17|2695.8
16:51:18|2696.18
16:51:19|2696.18
16:51:20|2696.18
16:51:21|2696.18
16:51:23|2696.46
16:51:24|2696.31
16:51:25|2696.56
16:51:25|2696.56
16:51:28|2696.56
16:51:28|2696.56
16:51:29|2696.56
16:51:30|2696.82
16:51:31|2696.45
16:51:32|2696.45
16:51:34|2696.78
16:51:35|2696.78
16:51:36|2696.78
16:51:37|2698.08
16:51:37|2698.82
16:51:40|2698.98
16:51:40|2699.7
16:51:42|2699.65
16:51:43|2699.65
16:51:44|2699.65
16:51:45|2699.42
16:51:46|2699.9
16:51:47|2699.35
16:51:48|2699.35
16:51:50|2700.22
16:51:50|2700.22
16:51:51|2700.22
16:51:52|2700.9
16:51:53|2700.9
16:51:54|2700.61
16:51:56|2700.61
16:51:57|2700.61
16:51:58|2700.9
16:51:59|2700.9
16:52:00|2701.26
16:52:01|2701.53
16:52:02|2701.76
16:52:03|2702.12
16:52:04|2701.7
16:52:05|2701.7
16:52:06|2701.7
16:52:06|2702.59
16:52:08|2702.59
16:52:10|2702.12
16:52:10|2701.63
16:52:11|2701.77
16:52:12|2701.9
16:52:13|2701.9
16:52:14|2701.9
16:52:15|2702.12
16:52:16|2702.12
16:52:17|2702.12
16:52:19|2701.69
16:52:20|2701.12
16:52:21|2701.12
16:52:22|2701.12
16:52:23|2701.12
16:52:24|2701.12
16:52:25|2701.12
16:52:26|2701.12
16:52:27|2701.12
16:52:28|2701.12
16:52:29|2701.12
16:52:30|2701.12
16:52:31|2701.29
16:52:32|2701.29
16:52:33|2701.14
16:52:34|2700.29
16:52:35|2699.94
16:52:36|2701.92
16:52:37|2701.92
16:52:38|2702.93
16:52:39|2702.93
16:52:41|2702.83
16:52:41|2702.83
16:52:43|2702.93
16:52:45|2702.72
16:52:45|2702.47
16:52:47|2701.53
16:52:47|2701.53
16:52:49|2701.23
16:52:50|2701.48
16:52:50|2701.72
16:52:51|2701.72
16:52:52|2701.72
16:52:53|2701.97
16:52:55|2701.97
16:52:55|2701.82
16:52:57|2701.82
16:52:58|2701.82
16:52:58|2701.82
16:53:00|2702.29
16:53:02|2702.49
16:53:02|2703.01
16:53:03|2703.01
16:53:05|2703.01
16:53:06|2703.01
16:53:06|2703.01
16:53:08|2703.09
16:53:09|2702.54
16:53:09|2702.54
16:53:10|2702.54
16:53:12|2703.09
16:53:12|2703.09
16:53:13|2703.09
16:53:14|2703.09
16:53:15|2703.09
16:53:17|2703.09
16:53:18|2702.37
16:53:19|2701.65
16:53:20|2700.88
16:53:20|2700.88
16:53:21|2700.88
16:53:22|2700.79
16:53:23|2701.64
16:53:24|2701.64
16:53:25|2700.21
16:53:27|2700.21
16:53:28|2699.92
16:53:29|2699.92
16:53:30|2699.92
16:53:31|2699.86
16:53:32|2699.88
16:53:33|2699.88
16:53:34|2699.82
16:53:35|2699.82
16:53:36|2699.82
16:53:37|2700.16
16:53:38|2700.16
16:53:39|2700.16
16:53:40|2699.99
16:53:41|2699.99
16:53:43|2699.99
16:53:44|2699.99
16:53:44|2699.99
16:53:46|2698.29
16:53:47|2698.18
16:53:47|2701.95
16:53:49|2701.85
16:53:50|2702.21
16:53:50|2700.64
16:53:52|2700.56
16:53:53|2700.64
16:53:53|2699.88
16:53:54|2700.25
16:53:56|2700.25
16:53:57|2701.18
16:53:58|2701.79
16:53:59|2701.79
16:54:00|2701.76
16:54:01|2701.76
16:54:02|2701.76
16:54:03|2700.54
16:54:04|2701.05
16:54:05|2700.59
16:54:06|2700.52
16:54:07|2700.52
16:54:08|2700.52
16:54:09|2700.43
16:54:10|2700.15
16:54:11|2700.15
16:54:12|2700.15
16:54:13|2700.15
16:54:14|2701.08
16:54:16|2701.04
16:54:17|2701.48
16:54:17|2701.62
16:54:18|2702.49
16:54:19|2702.75
16:54:20|2702.93
16:54:21|2703.3
16:54:23|2703.49
16:54:23|2703.49
16:54:24|2702.64
16:54:25|2702.64
16:54:27|2702.64
16:54:27|2702.64
16:54:28|2702.64
16:54:29|2702.64
16:54:30|2702.64
16:54:31|2702.64
16:54:32|2702.64
16:54:34|2702.46
16:54:34|2702.46
16:54:35|2702.46
16:54:37|2702.46
16:54:38|2702.22
16:54:38|2701.99
16:54:39|2701.99
16:54:41|2701.99
16:54:43|2701.99
16:54:44|2703.23
16:54:45|2703.23
16:54:46|2703.36
16:54:47|2703.36
16:54:48|2703.36
16:54:49|2703.36
16:54:50|2703.36
16:54:52|2703.36
16:54:53|2703.36
16:54:54|2703.35
16:54:54|2703.35
16:54:56|2703.35
16:54:56|2703.35
16:54:58|2703.35
16:54:59|2703.35
16:55:00|2703.35
16:55:01|2703.4
16:55:02|2703.39
16:55:04|2703.27
16:55:04|2703.27
16:55:06|2703.27
16:55:07|2703.27
16:55:08|2703.27
16:55:09|2703.27
16:55:10|2702.57
16:55:11|2702.57
16:55:12|2702.32
16:55:13|2702.32
16:55:14|2701.92
16:55:15|2701.92
16:55:16|2701.92
16:55:17|2701.92
16:55:18|2700.86
16:55:19|2700.87
16:55:20|2701.3
16:55:21|2701.3
16:55:22|2701.92
16:55:23|2701.92
16:55:24|2701.92
16:55:25|2702.66
16:55:26|2702.66
16:55:27|2702.66
16:55:28|2702.66
16:55:29|2702.66
16:55:30|2702.66
16:55:31|2702.66
16:55:32|2702.66
16:55:33|2701.39
16:55:34|2701.28
16:55:35|2701.28
16:55:37|2700.4
16:55:38|2700.4
16:55:38|2700.4
16:55:40|2700.24
16:55:40|2700.25
16:55:41|2700.25
16:55:42|2700.25
16:55:44|2700.51
16:55:45|2700.7
16:55:46|2700.7
16:55:47|2700.46
16:55:47|2700.31
16:55:49|2700.31
16:55:50|2700.19
16:55:51|2700.19
16:55:52|2700.19
16:55:53|2700.2
16:55:54|2700.2
16:55:55|2700.2
16:55:56|2700.37
16:55:57|2700.79
16:55:58|2700.97
16:55:59|2700.97
16:56:00|2701.84
16:56:01|2701.84
16:56:02|2701.84
16:56:03|2701.84
16:56:04|2701.84
16:56:05|2701.84
16:56:06|2700.99
16:56:07|2700.81
16:56:08|2700.45
16:56:09|2700.
16:56:10|2700.4
16:56:11|2700.4
16:56:12|2700.
16:56:13|2700.
16:56:14|2700.
16:56:15|2699.59
16:56:16|2699.59
16:56:17|2698.82
16:56:18|2698.87
16:56:19|2698.87
16:56:20|2698.71
16:56:21|2698.8
16:56:22|2698.72
16:56:23|2698.33
16:56:24|2698.33
16:56:25|2698.33
16:56:26|2697.88
16:56:27|2697.69
16:56:28|2697.69
16:56:29|2697.47
16:56:30|2697.56
16:56:31|2697.56
16:56:32|2697.63
16:56:33|2697.63
16:56:34|2697.63
16:56:35|2697.63
16:56:36|2698.84
16:56:37|2698.84
16:56:38|2698.84
16:56:40|2698.84
16:56:41|2698.84
16:56:42|2698.84
16:56:42|2698.52
16:56:44|2699.27
16:56:46|2699.27
16:56:47|2699.93
16:56:48|2699.93
16:56:49|2699.93
16:56:51|2700.68
16:56:51|2701.01
16:56:52|2701.06
16:56:53|2701.06
16:56:54|2701.06
16:56:55|2701.06
16:56:56|2701.06
16:56:57|2700.94
16:56:58|2700.83
16:57:00|2700.83
16:57:01|2700.83
16:57:02|2700.66
16:57:03|2700.66
16:57:05|2700.66
16:57:05|2700.59
16:57:06|2700.54
16:57:07|2700.54
16:57:08|2699.99
16:57:09|2700.18
16:57:10|2700.57
16:57:11|2700.57
16:57:12|2700.57
16:57:13|2700.57
16:57:14|2700.95
16:57:16|2701.14
16:57:17|2701.14
16:57:18|2701.14
16:57:19|2701.14
16:57:20|2701.14
16:57:20|2701.02
16:57:22|2701.02
16:57:23|2701.02
16:57:24|2701.02
16:57:25|2701.02
16:57:26|2701.02
16:57:27|2701.02
16:57:28|2701.02
16:57:29|2700.67
16:57:30|2700.67
16:57:30|2700.67
16:57:32|2700.67
16:57:33|2700.67
16:57:34|2700.67
16:57:34|2700.67
16:57:36|2700.78
16:57:37|2700.78
16:57:37|2701.14
16:57:40|2700.71
16:57:40|2700.71
16:57:41|2700.71
16:57:42|2700.94
16:57:43|2701.49
16:57:45|2701.65
16:57:47|2702.6
16:57:47|2702.6
16:57:48|2704.12
16:57:49|2704.67
16:57:50|2704.67
16:57:51|2704.99
16:57:52|2704.98
16:57:54|2705.
16:57:55|2705.21
16:57:56|2705.02
16:57:57|2705.02
16:57:58|2705.3
16:57:59|2706.19
16:58:00|2706.68
16:58:01|2707.93
16:58:02|2708.74
16:58:04|2709.54
16:58:04|2709.68
16:58:05|2709.92
16:58:06|2709.92
16:58:08|2709.92
16:58:08|2709.56
16:58:09|2709.56
16:58:10|2708.56
16:58:11|2707.99
16:58:12|2708.47
16:58:13|2708.67
16:58:15|2708.59
16:58:16|2708.33
16:58:17|2708.33
16:58:18|2708.33
16:58:19|2708.08
16:58:20|2708.06
16:58:21|2707.67
16:58:22|2706.84
16:58:23|2706.36
16:58:24|2706.7
16:58:25|2706.47
16:58:26|2706.47
16:58:27|2706.47
16:58:28|2706.07
16:58:29|2705.78
16:58:30|2705.98
16:58:31|2705.3
16:58:32|2704.93
16:58:33|2705.36
16:58:34|2705.88
16:58:35|2705.87
16:58:36|2706.56
16:58:37|2706.7
16:58:38|2706.7
16:58:39|2706.7
16:58:40|2706.71
16:58:41|2706.72
16:58:42|2706.72
16:58:43|2707.56
16:58:44|2706.84
16:58:45|2706.68
16:58:47|2706.57
16:58:48|2706.22
16:58:50|2706.22
16:58:51|2705.71
16:58:52|2705.71
16:58:53|2705.41
16:58:54|2705.42
16:58:55|2705.42
16:58:57|2705.86
16:58:58|2705.86
16:58:59|2705.86
16:59:00|2705.59
16:59:01|2705.09
16:59:02|2704.56
16:59:03|2703.98
16:59:04|2704.68
16:59:05|2704.68
16:59:06|2704.68
16:59:07|2704.16
16:59:08|2705.1
16:59:09|2704.92
16:59:10|2704.92
16:59:11|2704.92
16:59:12|2705.41
16:59:13|2705.94
16:59:14|2705.94
16:59:15|2705.94
16:59:16|2706.2
16:59:17|2705.64
16:59:18|2705.06
16:59:19|2704.92
16:59:20|2704.92
16:59:21|2704.92
16:59:22|2704.92
16:59:23|2704.92
16:59:24|2704.92
16:59:25|2704.92
16:59:26|2706.48
16:59:27|2705.28
16:59:28|2705.12
16:59:29|2705.96
16:59:30|2705.96
16:59:31|2706.6
16:59:32|2706.9
16:59:33|2706.63
16:59:34|2706.63
16:59:35|2706.63
16:59:36|2705.91
16:59:37|2705.91
16:59:38|2705.91
16:59:39|2707.1
16:59:40|2707.1
16:59:41|2706.42
16:59:42|2705.85
16:59:43|2706.25
16:59:45|2706.25
16:59:45|2706.25
16:59:47|2706.66
16:59:48|2706.57
16:59:49|2706.32
16:59:51|2706.1
16:59:52|2705.89
16:59:53|2705.89
16:59:53|2707.06
16:59:55|2707.06
16:59:55|2707.26
16:59:57|2707.26
16:59:58|2706.73
16:59:59|2706.7
17:00:01|2707.34
17:00:01|2707.34
17:00:02|2707.33
17:00:04|2707.33
17:00:04|2707.33
17:00:05|2706.41
17:00:07|2706.41
17:00:08|2706.41
17:00:09|2706.41
17:00:10|2706.41
17:00:11|2705.19
17:00:12|2705.19
17:00:13|2705.11
17:00:14|2704.18
17:00:15|2704.56
17:00:16|2704.56
17:00:17|2704.56
17:00:20|2704.48
17:00:20|2704.64
17:00:21|2704.75
17:00:22|2704.75
17:00:24|2704.75
17:00:25|2704.4
17:00:26|2704.05
17:00:27|2704.05
17:00:28|2703.78
17:00:29|2703.78
17:00:30|2703.78
17:00:31|2703.78
17:00:32|2703.78
17:00:33|2703.78
17:00:34|2703.78
17:00:35|2704.09
17:00:36|2703.82
17:00:37|2703.82
17:00:38|2703.82
17:00:39|2704.59
17:00:40|2704.54
17:00:41|2704.54
17:00:43|2704.54
17:00:44|2704.54
17:00:45|2704.57
17:00:46|2704.79
17:00:47|2704.67
17:00:49|2705.43
17:00:50|2705.43
17:00:51|2705.43
17:00:52|2705.43
17:00:54|2705.43
17:00:55|2704.89
17:00:56|2704.56
17:00:57|2704.41
17:00:59|2704.56
17:00:59|2705.17
17:01:01|2705.17
17:01:02|2705.05
17:01:03|2705.36
17:01:04|2705.36
17:01:05|2705.46
17:01:06|2705.46
17:01:06|2704.73
17:01:07|2704.64
17:01:08|2704.64
17:01:10|2704.64
17:01:11|2704.64
17:01:12|2704.64
17:01:13|2704.64
17:01:14|2704.64
17:01:15|2702.44
17:01:16|2702.44
17:01:16|2702.43
17:01:17|2702.43
17:01:19|2701.66
17:01:20|2701.66
17:01:21|2701.31
17:01:22|2701.31
17:01:23|2700.04
17:01:24|2700.04
17:01:25|2700.28
17:01:26|2700.5
17:01:27|2700.5
17:01:28|2700.5
17:01:29|2700.59
17:01:30|2700.59
17:01:31|2700.01
17:01:32|2700.
17:01:33|2699.52
17:01:34|2699.52
17:01:35|2699.52
17:01:36|2699.52
17:01:37|2699.52
17:01:38|2699.47
17:01:39|2699.6
17:01:40|2699.59
17:01:41|2699.59
17:01:42|2700.31
17:01:43|2699.67
17:01:44|2699.71
17:01:45|2699.76
17:01:46|2699.76
17:01:47|2699.76
17:01:49|2698.54
17:01:50|2699.37
17:01:51|2699.37
17:01:52|2699.37
17:01:53|2699.37
17:01:54|2699.37
17:01:55|2699.37
17:01:56|2699.37
17:01:56|2699.37
17:01:58|2699.37
17:02:00|2699.37
17:02:01|2698.7
17:02:02|2698.7
17:02:03|2698.7
17:02:04|2698.7
17:02:05|2699.02
17:02:06|2699.02
17:02:07|2698.33
17:02:08|2698.33
17:02:09|2698.33
17:02:10|2698.34
17:02:11|2698.34
17:02:12|2698.34
17:02:13|2698.34
17:02:14|2698.8
17:02:15|2698.8
17:02:16|2698.6
17:02:17|2698.55
17:02:18|2698.55
17:02:19|2698.52
17:02:20|2698.52
17:02:21|2699.11
17:02:22|2699.12
17:02:23|2699.12
17:02:24|2699.03
17:02:25|2697.91
17:02:27|2697.91
17:02:28|2696.78
17:02:29|2697.22
17:02:30|2697.22
17:02:31|2697.22
17:02:32|2698.01
17:02:33|2698.29
17:02:34|2698.29
17:02:35|2698.34
17:02:36|2698.34
17:02:37|2698.34
17:02:38|2697.94
17:02:39|2697.02
17:02:40|2697.07
17:02:41|2697.17
17:02:42|2697.17
17:02:43|2697.17
17:02:44|2697.2
17:02:45|2697.46
17:02:46|2697.46
17:02:47|2697.46
17:02:48|2696.22
17:02:50|2696.06
17:02:52|2696.67
17:02:53|2697.38
17:02:55|2697.36
17:02:55|2697.36
17:02:56|2697.36
17:02:57|2697.36
17:02:59|2696.5
17:03:00|2696.72
17:03:01|2696.72
17:03:02|2696.92
17:03:03|2697.26
17:03:04|2697.26
17:03:05|2697.26
17:03:06|2697.26
17:03:07|2698.16
17:03:08|2698.16
17:03:09|2698.16
17:03:10|2698.14
17:03:11|2698.14
17:03:12|2698.68
17:03:13|2698.68
17:03:14|2698.96
17:03:15|2698.96
17:03:16|2698.96
17:03:17|2698.95
17:03:18|2698.57
17:03:19|2698.57
17:03:20|2698.57
17:03:21|2697.66
17:03:23|2697.6
17:03:23|2697.6
17:03:24|2697.6
17:03:26|2699.02
17:03:27|2699.02
17:03:28|2699.02
17:03:29|2699.02
17:03:30|2699.76
17:03:31|2699.76
17:03:32|2699.76
17:03:33|2698.87
17:03:34|2698.67
17:03:35|2698.67
17:03:36|2698.67
17:03:37|2699.57
17:03:38|2699.37
17:03:39|2699.62
17:03:40|2699.62
17:03:41|2699.62
17:03:42|2699.62
17:03:43|2699.24
17:03:44|2698.27
17:03:45|2698.27
17:03:46|2697.43
17:03:47|2697.43
17:03:48|2697.43
17:03:49|2697.43
17:03:51|2695.38
17:03:52|2695.
17:03:53|2694.99
17:03:54|2694.99
17:03:55|2694.99
17:03:56|2694.67
17:03:57|2694.67
17:03:58|2696.13
17:03:59|2696.13
17:04:00|2696.13
17:04:02|2696.13
17:04:03|2696.13
17:04:03|2696.13
17:04:04|2696.13
17:04:06|2696.13
17:04:07|2696.13
17:04:08|2696.13
17:04:09|2696.13
17:04:10|2696.13
17:04:11|2695.11
17:04:12|2694.
17:04:13|2694.62
17:04:14|2694.02
17:04:15|2694.02
17:04:16|2694.02
17:04:17|2694.02
17:04:18|2695.26
17:04:19|2695.26
17:04:20|2695.26
17:04:21|2694.93
17:04:22|2694.97
17:04:23|2695.57
17:04:24|2695.57
17:04:25|2696.48
17:04:26|2696.48
17:04:28|2697.03
17:04:29|2697.03
17:04:29|2696.08
17:04:30|2696.43
17:04:31|2696.72
17:04:32|2696.72
17:04:34|2696.72
17:04:35|2696.72
17:04:36|2696.72
17:04:37|2696.39
17:04:38|2696.39
17:04:39|2696.52
17:04:40|2696.52
17:04:41|2696.52
17:04:42|2696.52
17:04:43|2696.52
17:04:44|2696.52
17:04:45|2696.52
17:04:46|2696.52
17:04:47|2695.71
17:04:48|2695.71
17:04:50|2695.71
17:04:50|2695.71
17:04:52|2693.7
17:04:53|2693.7
17:04:55|2695.42
17:04:56|2695.42
17:04:58|2695.42
17:04:59|2695.42
17:05:00|2695.42
17:05:01|2695.73
17:05:02|2695.73
17:05:03|2695.73
17:05:04|2695.73
17:05:05|2695.73
17:05:06|2695.73
17:05:07|2695.73
17:05:08|2695.73
17:05:09|2695.49
17:05:10|2695.33
17:05:11|2695.51
17:05:12|2695.51
17:05:13|2696.
17:05:14|2696.
17:05:15|2696.
17:05:16|2696.
17:05:17|2696.
17:05:18|2696.57
17:05:19|2695.72
17:05:20|2695.72
17:05:21|2695.72
17:05:23|2695.72
17:05:23|2695.72
17:05:24|2695.72
17:05:25|2695.72
17:05:26|2695.72
17:05:27|2695.72
17:05:28|2695.72
17:05:29|2695.72
17:05:30|2695.72
17:05:31|2695.72
17:05:32|2695.72
17:05:33|2695.72
17:05:34|2695.72
17:05:35|2695.72
17:05:36|2694.68
17:05:37|2694.68
17:05:38|2695.93
17:05:39|2695.93
17:05:40|2696.43
17:05:41|2696.54
17:05:42|2696.6
17:05:43|2696.18
17:05:44|2696.18
17:05:45|2696.18
17:05:46|2696.18
17:05:47|2696.39
17:05:49|2695.79
17:05:50|2695.65
17:05:50|2695.65
17:05:52|2695.65
17:05:53|2694.74
17:05:55|2694.74
17:05:56|2695.09
17:05:57|2695.51
17:05:58|2696.05
17:06:00|2696.05
17:06:01|2695.8
17:06:02|2695.8
17:06:03|2696.26
17:06:04|2696.26
17:06:04|2696.26
17:06:05|2696.26
17:06:07|2696.26
17:06:08|2696.26
17:06:09|2695.82
17:06:10|2695.93
17:06:11|2696.41
17:06:12|2696.79
17:06:13|2695.99
17:06:14|2696.54
17:06:15|2695.21
17:06:17|2695.22
17:06:18|2695.22
17:06:18|2695.22
17:06:20|2695.14
17:06:21|2695.14
17:06:22|2695.29
17:06:24|2695.29
17:06:24|2695.29
17:06:26|2695.29
17:06:26|2695.29
17:06:28|2695.09
17:06:29|2695.09
17:06:30|2694.91
17:06:30|2694.91
17:06:31|2695.3
17:06:33|2695.3
17:06:33|2695.3
17:06:34|2695.91
17:06:35|2695.91
17:06:37|2695.91
17:06:37|2695.91
17:06:38|2695.91
17:06:40|2695.91
17:06:40|2695.91
17:06:42|2695.21
17:06:42|2695.21
17:06:44|2695.21
17:06:45|2695.16
17:06:46|2695.16
17:06:46|2694.73
17:06:48|2694.55
17:06:49|2694.55
17:06:50|2694.48
17:06:51|2694.48
17:06:52|2694.48
17:06:54|2694.48
17:06:55|2694.48
17:06:57|2692.72
17:06:57|2692.89
17:06:58|2692.69
17:06:59|2692.39
17:07:00|2692.05
17:07:02|2692.05
17:07:02|2692.98
17:07:04|2692.98
17:07:05|2692.98
17:07:06|2693.17
17:07:07|2694.28
17:07:07|2693.36
17:07:08|2693.35
17:07:10|2693.35
17:07:11|2692.56
17:07:12|2692.56
17:07:13|2692.56
17:07:14|2692.56
17:07:15|2692.19
17:07:16|2692.54
17:07:17|2691.65
17:07:18|2691.46
17:07:19|2691.5
17:07:20|2690.77
17:07:21|2690.99
17:07:22|2690.94
17:07:23|2691.03
17:07:24|2691.03
17:07:25|2691.36
17:07:26|2691.36
17:07:27|2691.36
17:07:28|2691.72
17:07:29|2692.95
17:07:30|2693.87
17:07:31|2693.87
17:07:32|2693.74
17:07:33|2693.74
17:07:34|2694.38
17:07:34|2693.96
17:07:36|2693.96
17:07:37|2693.57
17:07:38|2693.54
17:07:39|2693.35
17:07:39|2692.78
17:07:41|2692.78
17:07:42|2692.64
17:07:43|2692.64
17:07:44|2692.64
17:07:44|2692.42
17:07:46|2692.42
17:07:46|2692.42
17:07:49|2692.98
17:07:50|2692.98
17:07:51|2692.98
17:07:52|2692.6
17:07:53|2692.6
17:07:54|2692.6
17:07:56|2692.19
17:07:57|2692.19
17:07:58|2692.19
17:08:00|2692.19
17:08:01|2693.18
17:08:02|2693.18
17:08:04|2693.07
17:08:04|2693.07
17:08:06|2693.07
17:08:07|2693.07
17:08:08|2693.07
17:08:10|2693.5
17:08:10|2693.07
17:08:12|2693.07
17:08:13|2693.07
17:08:13|2693.07
17:08:14|2693.07
17:08:15|2693.07
17:08:17|2693.07
17:08:18|2693.07
17:08:19|2693.07
17:08:20|2693.07
17:08:21|2692.19
17:08:22|2692.19
17:08:23|2692.19
17:08:24|2691.5
17:08:25|2691.5
17:08:26|2691.5
17:08:27|2691.5
17:08:28|2691.5
17:08:29|2691.5
17:08:30|2691.89
17:08:31|2691.89
17:08:32|2692.48
17:08:33|2691.79
17:08:35|2691.82
17:08:35|2691.82
17:08:36|2691.82
17:08:37|2691.82
17:08:39|2691.82
17:08:40|2691.82
17:08:40|2691.82
17:08:42|2692.44
17:08:42|2693.06
17:08:43|2693.52
17:08:44|2693.52
17:08:45|2693.52
17:08:47|2694.36
17:08:47|2694.
17:08:48|2694.34
17:08:50|2694.34
17:08:50|2694.34
17:08:52|2693.15
17:08:52|2693.15
17:08:53|2693.15
17:08:54|2693.15
17:08:56|2693.15
17:08:58|2693.15
17:08:59|2693.15
17:09:00|2692.29
17:09:01|2692.29
17:09:02|2692.29
17:09:04|2691.83
17:09:04|2691.41
17:09:05|2691.5
17:09:06|2691.5
17:09:08|2691.5
17:09:08|2691.5
17:09:09|2691.5
17:09:11|2691.5
17:09:11|2691.5
17:09:12|2691.5
17:09:14|2693.55
17:09:14|2693.55
17:09:15|2693.55
17:09:17|2693.55
17:09:18|2693.11
17:09:19|2692.9
17:09:20|2692.9
17:09:20|2692.6
17:09:22|2692.6
17:09:22|2692.6
17:09:24|2692.6
17:09:24|2692.6
17:09:25|2692.6
17:09:26|2693.32
17:09:27|2693.32
17:09:29|2693.88
17:09:29|2693.54
17:09:30|2693.45
17:09:31|2693.45
17:09:32|2693.12
17:09:33|2693.12
17:09:35|2693.12
17:09:35|2692.88
17:09:37|2692.88
17:09:37|2692.8
17:09:38|2692.75
17:09:39|2692.75
17:09:41|2692.75
17:09:42|2693.16
17:09:42|2693.85
17:09:43|2693.85
17:09:44|2693.71
17:09:45|2693.71
17:09:46|2693.71
17:09:48|2693.71
17:09:49|2693.71
17:09:50|2693.34
17:09:51|2693.34
17:09:52|2693.34
17:09:53|2693.34
17:09:54|2693.34
17:09:55|2693.66
17:09:56|2693.65
17:09:57|2693.65
17:09:59|2693.78
17:10:00|2693.66
17:10:01|2693.65
17:10:02|2692.95
17:10:04|2692.15
17:10:05|2692.15
17:10:05|2692.15
17:10:06|2692.15
17:10:08|2692.32
17:10:09|2692.32
17:10:10|2692.32
17:10:11|2692.32
17:10:12|2692.32
17:10:13|2692.32
17:10:14|2692.32
17:10:15|2692.32
17:10:16|2693.02
17:10:17|2693.02
17:10:18|2693.02
17:10:19|2693.02
17:10:20|2693.02
17:10:21|2693.02
17:10:22|2693.02
17:10:23|2694.02
17:10:24|2694.02
17:10:25|2694.02
17:10:26|2694.02
17:10:27|2692.42
17:10:29|2692.7
17:10:29|2692.7
17:10:30|2692.2
17:10:31|2692.2
17:10:32|2692.2
17:10:33|2692.1
17:10:34|2692.1
17:10:35|2692.1
17:10:36|2692.1
17:10:37|2692.1
17:10:38|2692.1
17:10:39|2692.18
17:10:40|2692.18
17:10:41|2691.95
17:10:43|2691.95
17:10:43|2691.95
17:10:44|2691.45
17:10:45|2691.76
17:10:47|2691.76
17:10:47|2691.76
17:10:48|2691.73
17:10:49|2691.73
17:10:50|2691.73
17:10:52|2691.77
17:10:52|2691.77
17:10:54|2691.77
17:10:54|2691.77
17:10:55|2691.77
17:10:57|2691.77
17:10:58|2691.77
17:10:59|2691.77
17:11:01|2692.72
17:11:02|2692.06
17:11:04|2693.14
17:11:05|2693.14
17:11:06|2692.17
17:11:07|2692.83
17:11:08|2692.83
17:11:09|2692.21
17:11:10|2692.21
17:11:11|2692.21
17:11:12|2691.7
17:11:13|2691.83
17:11:14|2691.83
17:11:15|2691.83
17:11:16|2691.85
17:11:17|2692.33
17:11:18|2692.33
17:11:19|2692.41
17:11:20|2692.41
17:11:21|2692.41
17:11:22|2692.5
17:11:23|2692.5
17:11:24|2692.11
17:11:25|2691.76
17:11:26|2691.74
17:11:28|2691.62
17:11:29|2691.62
17:11:30|2691.62
17:11:31|2691.8
17:11:32|2691.8
17:11:33|2691.99
17:11:34|2691.99
17:11:35|2691.99
17:11:35|2691.99
17:11:36|2691.99
17:11:38|2692.29
17:11:38|2692.29
17:11:40|2692.35
17:11:40|2692.35
17:11:42|2692.35
17:11:43|2692.35
17:11:43|2692.43
17:11:45|2692.43
17:11:46|2692.28
17:11:47|2692.28
17:11:48|2692.44
17:11:49|2692.57
17:11:50|2692.57
17:11:50|2692.57
17:11:51|2692.57
17:11:53|2692.57
17:11:53|2692.57
17:11:55|2692.9
17:11:56|2692.9
17:11:57|2692.89
17:11:58|2692.89
17:12:00|2692.89
17:12:01|2692.89
17:12:03|2691.95
17:12:04|2691.97
17:12:05|2691.97
17:12:06|2692.01
17:12:07|2692.01
17:12:08|2692.01
17:12:09|2692.01
17:12:10|2692.01
17:12:11|2692.01
17:12:12|2692.01
17:12:13|2692.01
17:12:14|2692.01
17:12:15|2692.01
17:12:16|2691.06
17:12:17|2691.06
17:12:18|2692.11
17:12:19|2692.11
17:12:20|2692.11
17:12:21|2692.11
17:12:22|2692.11
17:12:23|2692.11
17:12:24|2692.11
17:12:25|2692.11
17:12:26|2692.11
17:12:27|2692.11
17:12:28|2692.11
17:12:29|2692.11
17:12:30|2692.54
17:12:31|2692.55
17:12:32|2692.55
17:12:33|2692.55
17:12:34|2692.55
17:12:35|2692.08
17:12:36|2692.08
17:12:37|2692.08
17:12:38|2691.64
17:12:39|2691.64
17:12:40|2691.64
17:12:41|2691.85
17:12:41|2692.48
17:12:43|2692.81
17:12:44|2692.81
17:12:45|2692.81
17:12:46|2692.49
17:12:47|2692.49
17:12:48|2692.39
17:12:49|2692.38
17:12:51|2692.9
17:12:51|2692.9
17:12:52|2692.9
17:12:53|2692.9
17:12:54|2692.9
17:12:55|2692.68
17:12:56|2692.68
17:12:57|2692.68
17:12:58|2692.68
17:13:00|2692.68
17:13:01|2692.68
17:13:03|2693.31
17:13:04|2694.56
17:13:05|2694.56
17:13:06|2694.53
17:13:07|2694.53
17:13:08|2694.53
17:13:09|2694.53
17:13:10|2694.53
17:13:11|2694.53
17:13:12|2695.29
17:13:13|2695.29
17:13:14|2695.29
17:13:15|2694.95
17:13:16|2694.88
17:13:17|2694.37
17:13:18|2694.37
17:13:20|2694.23
17:13:21|2694.23
17:13:22|2694.23
17:13:23|2694.23
17:13:24|2694.18
17:13:25|2694.22
17:13:25|2694.71
17:13:27|2694.99
17:13:27|2694.99
17:13:28|2694.99
17:13:29|2695.13
17:13:31|2695.13
17:13:31|2694.19
17:13:32|2693.49
17:13:33|2693.49
17:13:35|2693.2
17:13:36|2692.08
17:13:37|2691.7
17:13:38|2691.14
17:13:39|2691.14
17:13:40|2691.14
17:13:41|2691.
17:13:42|2690.24
17:13:43|2690.03
17:13:44|2690.03
17:13:45|2690.03
17:13:46|2690.
17:13:47|2690.
17:13:48|2690.
17:13:49|2689.48
17:13:50|2689.48
17:13:51|2689.75
17:13:52|2690.44
17:13:53|2690.44
17:13:54|2689.33
17:13:55|2688.67
17:13:56|2688.67
17:13:57|2688.91
17:13:58|2688.91
17:13:59|2688.91
17:14:00|2689.78
17:14:02|2690.21
17:14:03|2690.1
17:14:05|2689.78
17:14:06|2689.79
17:14:07|2689.38
17:14:08|2689.41
17:14:10|2689.41
17:14:11|2689.41
17:14:12|2689.41
17:14:13|2688.72
17:14:14|2688.72
17:14:15|2689.21
17:14:16|2689.21
17:14:17|2689.21
17:14:18|2689.21
17:14:19|2689.21
17:14:19|2687.89
17:14:21|2687.89
17:14:22|2688.7
17:14:23|2687.37
17:14:24|2687.88
17:14:25|2688.63
17:14:26|2688.65
17:14:27|2689.01
17:14:28|2689.19
17:14:29|2687.31
17:14:30|2689.6
17:14:31|2689.6
17:14:32|2689.6
17:14:33|2689.6
17:14:34|2689.6
17:14:35|2689.6
17:14:36|2689.6
17:14:37|2690.15
17:14:38|2690.15
17:14:39|2690.5
17:14:40|2690.15
17:14:41|2689.98
17:14:42|2689.98
17:14:43|2689.98
17:14:44|2690.23
17:14:45|2689.95
17:14:46|2689.23
17:14:47|2688.48
17:14:48|2688.48
17:14:49|2689.06
17:14:50|2689.06
17:14:51|2688.87
17:14:52|2688.87
17:14:53|2688.83
17:14:54|2689.1
17:14:55|2689.1
17:14:57|2688.02
17:14:58|2688.02
17:14:58|2688.02
17:14:59|2688.71
17:15:01|2688.95
17:15:03|2689.65
17:15:04|2690.97
17:15:05|2690.97
17:15:06|2691.8
17:15:07|2691.4
17:15:08|2690.67
17:15:09|2690.88
17:15:10|2690.88
17:15:11|2690.88
17:15:12|2690.19
17:15:13|2690.19
17:15:14|2690.18
17:15:15|2690.18
17:15:16|2690.85
17:15:17|2691.42
17:15:18|2691.42
17:15:19|2691.42
17:15:20|2691.42
17:15:21|2691.42
17:15:22|2691.42
17:15:23|2691.42
17:15:24|2691.69
17:15:25|2691.69
17:15:26|2691.69
17:15:27|2689.81
17:15:28|2689.81
17:15:29|2690.9
17:15:30|2690.9
17:15:31|2690.9
17:15:32|2691.67
17:15:33|2691.34
17:15:34|2691.72
17:15:35|2692.27
17:15:37|2691.67
17:15:38|2691.53
17:15:38|2691.53
17:15:39|2691.48
17:15:40|2691.03
17:15:41|2690.61
17:15:42|2690.25
17:15:43|2690.01
17:15:44|2689.46
17:15:45|2689.46
17:15:46|2689.46
17:15:48|2689.46
17:15:48|2689.46
17:15:49|2689.46
17:15:50|2689.46
17:15:51|2689.46
17:15:53|2688.65
17:15:53|2688.65
17:15:54|2688.5
17:15:55|2688.63
17:15:56|2688.58
17:15:57|2688.58
17:15:58|2688.34
17:15:59|2688.34
17:16:00|2688.65
17:16:01|2688.65
17:16:03|2688.65
17:16:04|2688.65
17:16:05|2688.27
17:16:06|2688.19
17:16:07|2688.19
17:16:08|2688.19
17:16:09|2688.19
17:16:10|2688.19
17:16:11|2687.38
17:16:12|2686.59
17:16:13|2685.97
17:16:14|2685.8
17:16:15|2685.62
17:16:17|2685.02
17:16:17|2685.
17:16:19|2685.
17:16:20|2685.18
17:16:20|2685.18
17:16:22|2685.76
17:16:22|2685.76
17:16:24|2685.76
17:16:24|2685.98
17:16:25|2685.98
17:16:27|2684.95
17:16:28|2684.95
17:16:29|2684.76
17:16:30|2684.49
17:16:31|2683.25
17:16:32|2683.14
17:16:33|2683.76
17:16:34|2683.12
17:16:35|2681.44
17:16:37|2681.57
17:16:38|2682.
17:16:39|2682.
17:16:40|2681.82
17:16:41|2681.82
17:16:42|2681.38
17:16:43|2681.38
17:16:44|2681.38
17:16:45|2680.53
17:16:46|2680.53
17:16:48|2680.53
17:16:48|2681.26
17:16:50|2681.26
17:16:51|2681.26
17:16:51|2681.26
17:16:53|2681.26
17:16:54|2681.26
17:16:55|2680.19
17:16:56|2680.19
17:16:56|2680.83
17:16:58|2680.83
17:16:59|2680.83
17:17:00|2680.83
17:17:01|2681.23
17:17:02|2681.23
17:17:04|2681.24
17:17:05|2681.24
17:17:06|2681.24
17:17:07|2680.24
17:17:08|2680.
17:17:10|2680.
17:17:12|2680.49
17:17:13|2680.49
17:17:14|2680.49
17:17:15|2680.49
17:17:16|2680.9
17:17:17|2680.9
17:17:18|2680.9
17:17:19|2680.9
17:17:21|2680.9
17:17:21|2680.9
17:17:22|2680.9
17:17:23|2680.9
17:17:24|2680.9
17:17:25|2681.34
17:17:26|2681.34
17:17:27|2681.34
17:17:28|2681.34
17:17:29|2681.34
17:17:30|2681.34
17:17:31|2681.34
17:17:32|2683.79
17:17:33|2683.79
17:17:34|2683.79
17:17:35|2683.79
17:17:36|2682.83
17:17:37|2682.83
17:17:38|2682.83
17:17:39|2682.83
17:17:40|2682.83
17:17:42|2683.55
17:17:43|2684.02
17:17:44|2684.02
17:17:45|2684.02
17:17:45|2683.83
17:17:48|2683.83
17:17:48|2682.74
17:17:49|2682.74
17:17:50|2682.74
17:17:52|2683.2
17:17:53|2683.2
17:17:54|2683.64
17:17:55|2683.64
17:17:56|2683.64
17:17:57|2683.64
17:17:57|2683.91
17:17:58|2684.05
17:18:00|2684.05
17:18:01|2684.24
17:18:01|2683.66
17:18:02|2683.64
17:18:04|2683.64
17:18:06|2683.64
17:18:07|2683.64
17:18:09|2681.34
17:18:10|2682.33
17:18:11|2683.3
17:18:12|2683.56
17:18:13|2683.56
17:18:14|2683.58
17:18:15|2683.58
17:18:16|2683.65
17:18:17|2684.16
17:18:18|2684.16
17:18:19|2684.16
17:18:20|2683.5
17:18:21|2683.02
17:18:22|2683.33
17:18:23|2683.31
17:18:24|2683.3
17:18:25|2683.42
17:18:26|2684.47
17:18:27|2684.47
17:18:28|2684.47
17:18:29|2684.47
17:18:31|2684.47
17:18:32|2684.47
17:18:32|2684.47
17:18:33|2684.47
17:18:34|2684.47
17:18:36|2684.47
17:18:36|2681.2
17:18:37|2681.2
17:18:39|2681.43
17:18:39|2681.43
17:18:41|2681.43
17:18:42|2681.43
17:18:42|2681.43
17:18:43|2681.82
17:18:45|2682.24
17:18:46|2682.24
17:18:47|2682.24
17:18:48|2682.7
17:18:48|2682.7
17:18:49|2682.7
17:18:50|2682.7
17:18:51|2682.63
17:18:52|2682.63
17:18:53|2682.63
17:18:55|2682.63
17:18:55|2682.63
17:18:56|2682.63
17:18:57|2682.63
17:18:59|2681.76
17:18:59|2681.76
17:19:00|2681.76
17:19:01|2682.17
17:19:02|2682.51
17:19:03|2682.26
17:19:05|2682.26
17:19:06|2682.26
17:19:08|2681.52
17:19:09|2681.52
17:19:10|2681.52
17:19:11|2681.52
17:19:12|2681.4
17:19:13|2681.4
17:19:15|2681.11
17:19:16|2681.11
17:19:17|2681.11
17:19:17|2681.11
17:19:19|2681.11
17:19:20|2681.06
17:19:20|2681.06
17:19:21|2680.92
17:19:23|2680.9
17:19:24|2680.9
17:19:25|2680.9
17:19:26|2680.42
17:19:27|2680.42
17:19:28|2680.42
17:19:29|2680.51
17:19:30|2680.51
17:19:31|2681.6
17:19:32|2681.94
17:19:33|2683.24
17:19:34|2683.24
17:19:35|2683.95
17:19:36|2684.22
17:19:37|2684.22
17:19:38|2684.22
17:19:39|2684.7
17:19:40|2684.7
17:19:41|2684.7
17:19:42|2684.95
17:19:43|2684.95
17:19:44|2684.95
17:19:45|2684.95
17:19:46|2684.95
17:19:47|2684.95
17:19:48|2684.95
17:19:49|2684.95
17:19:50|2684.95
17:19:51|2684.95
17:19:52|2684.95
17:19:53|2684.95
17:19:54|2684.95
17:19:55|2683.47
17:19:56|2683.8
17:19:57|2683.68
17:19:58|2683.68
17:19:59|2683.68
17:20:00|2683.68
17:20:01|2683.68
17:20:02|2683.68
17:20:03|2683.68
17:20:04|2683.68
17:20:05|2684.18
17:20:06|2684.18
17:20:07|2684.18
17:20:09|2684.31
17:20:09|2684.31
17:20:11|2684.01
17:20:12|2684.07
17:20:13|2684.07
17:20:14|2684.07
17:20:15|2684.07
17:20:17|2684.07
17:20:18|2684.06
17:20:19|2684.06
17:20:20|2684.06
17:20:21|2684.4
17:20:22|2684.4
17:20:22|2684.4
17:20:24|2684.48
17:20:24|2684.48
17:20:25|2684.48
17:20:26|2684.51
17:20:27|2684.51
17:20:29|2684.51
17:20:30|2684.51
17:20:31|2683.74
17:20:31|2683.74
17:20:33|2683.74
17:20:33|2683.74
17:20:35|2683.74
17:20:36|2683.1
17:20:37|2683.1
17:20:38|2683.1
17:20:39|2683.1
17:20:39|2683.1
17:20:41|2683.1
17:20:41|2683.1
17:20:43|2683.1
17:20:43|2683.86
17:20:45|2684.65
17:20:46|2684.65
17:20:47|2685.57
17:20:48|2684.73
17:20:49|2684.73
17:20:49|2684.73
17:20:51|2684.73
17:20:52|2684.73
17:20:53|2684.73
17:20:54|2684.04
17:20:55|2684.04
17:20:56|2683.98
17:20:57|2684.27
17:20:58|2684.23
17:20:59|2684.78
17:21:00|2684.78
17:21:02|2684.54
17:21:03|2684.54
17:21:04|2684.15
17:21:05|2684.15
17:21:06|2683.31
17:21:07|2681.87
17:21:09|2681.87
17:21:11|2681.87
17:21:12|2683.82
17:21:13|2683.82
17:21:14|2683.95
17:21:16|2683.95
17:21:16|2683.68
17:21:17|2683.49
17:21:18|2683.49
17:21:19|2683.49
17:21:20|2682.68
17:21:21|2682.01
17:21:22|2682.01
17:21:24|2681.55
17:21:25|2681.55
17:21:26|2681.55
17:21:27|2681.55
17:21:28|2681.58
17:21:29|2680.96
17:21:30|2680.96
17:21:31|2680.96
17:21:32|2680.
17:21:33|2680.8
17:21:34|2680.54
17:21:35|2679.98
17:21:36|2679.13
17:21:37|2676.65
17:21:38|2675.86
17:21:39|2677.6
17:21:40|2671.87
17:21:41|2675.91
17:21:42|2674.31
17:21:43|2675.85
17:21:44|2676.21
17:21:45|2676.31
17:21:46|2675.98
17:21:47|2675.98
17:21:48|2675.01
17:21:49|2675.79
17:21:50|2675.79
17:21:51|2674.7
17:21:52|2673.9
17:21:53|2673.9
17:21:54|2673.84
17:21:55|2672.75
17:21:56|2672.94
17:21:57|2673.42
17:21:58|2674.3
17:21:59|2673.97
17:22:00|2673.97
17:22:01|2673.97
17:22:02|2675.51
17:22:03|2674.17
17:22:04|2674.17
17:22:05|2673.92
17:22:06|2674.59
17:22:07|2674.19
17:22:08|2674.19
17:22:10|2674.87
17:22:11|2674.5
17:22:13|2673.57
17:22:14|2672.73
17:22:14|2672.99
17:22:15|2673.92
17:22:16|2674.6
17:22:18|2674.24
17:22:19|2674.75
17:22:20|2674.19
17:22:21|2674.83
17:22:22|2674.84
17:22:23|2674.84
17:22:25|2676.96
17:22:25|2677.04
17:22:26|2678.17
17:22:27|2677.46
17:22:28|2677.46
17:22:30|2677.47
17:22:31|2677.47
17:22:31|2677.47
17:22:33|2678.59
17:22:33|2678.59
17:22:35|2680.34
17:22:35|2680.14
17:22:37|2680.14
17:22:37|2680.14
17:22:38|2680.14
17:22:39|2682.08
17:22:40|2681.61
17:22:41|2680.63
17:22:42|2679.17
17:22:43|2679.05
17:22:44|2679.04
17:22:45|2678.95
17:22:46|2677.71
17:22:47|2677.71
17:22:48|2677.27
17:22:49|2677.27
17:22:50|2677.27
17:22:51|2678.42
17:22:52|2680.17
17:22:53|2680.5
17:22:54|2680.5
17:22:56|2680.25
17:22:57|2680.25
17:22:57|2679.58
17:22:58|2679.58
17:23:00|2679.58
17:23:00|2680.28
17:23:02|2680.28
17:23:03|2680.28
17:23:04|2680.28
17:23:05|2680.28
17:23:06|2680.28
17:23:06|2679.93
17:23:08|2679.93
17:23:08|2679.93
17:23:10|2679.93
17:23:12|2679.51
17:23:13|2679.51
17:23:14|2679.51
17:23:15|2677.71
17:23:16|2677.67
17:23:17|2677.67
17:23:18|2676.83
17:23:19|2676.83
17:23:21|2676.83
17:23:21|2676.83
17:23:23|2675.72
17:23:24|2675.72
17:23:25|2676.03
17:23:26|2674.62
17:23:26|2676.79
17:23:27|2676.79
17:23:28|2676.79
17:23:30|2676.72
17:23:31|2676.72
17:23:32|2676.93
17:23:33|2676.64
17:23:34|2675.52
17:23:35|2676.19
17:23:36|2676.19
17:23:37|2678.16
17:23:38|2680.65
17:23:39|2679.53
17:23:40|2679.53
17:23:41|2679.94
17:23:42|2679.94
17:23:43|2679.94
17:23:44|2679.66
17:23:45|2679.66
17:23:46|2679.66
17:23:47|2679.66
17:23:48|2679.66
17:23:49|2678.89
17:23:50|2678.16
17:23:51|2677.43
17:23:52|2677.43
17:23:53|2678.2
17:23:54|2677.72
17:23:55|2677.72
17:23:56|2678.66
17:23:57|2678.66
17:23:58|2678.66
17:23:59|2678.66
17:24:00|2678.86
17:24:01|2678.86
17:24:02|2678.86
17:24:03|2678.86
17:24:04|2677.95
17:24:05|2677.95
17:24:06|2677.95
17:24:07|2677.95
17:24:08|2677.95
17:24:09|2677.95
17:24:10|2677.95
17:24:12|2677.56
17:24:12|2677.56
17:24:14|2677.56
17:24:15|2677.56
17:24:17|2677.56
17:24:18|2677.56
17:24:18|2675.82
17:24:20|2674.91
17:24:21|2674.78
17:24:22|2674.78
17:24:23|2674.78
17:24:24|2674.78
17:24:25|2673.39
17:24:26|2673.87
17:24:27|2673.87
17:24:28|2673.87
17:24:30|2673.87
17:24:31|2673.87
17:24:32|2673.87
17:24:32|2673.9
17:24:34|2673.93
17:24:35|2673.93
17:24:36|2674.01
17:24:37|2674.01
17:24:38|2674.01
17:24:39|2675.
17:24:40|2675.
17:24:41|2675.
17:24:42|2675.
17:24:43|2676.83
17:24:43|2676.83
17:24:45|2676.65
17:24:46|2677.11
17:24:47|2677.11
17:24:48|2677.11
17:24:49|2677.11
17:24:50|2677.11
17:24:51|2677.11
17:24:52|2677.11
17:24:52|2677.11
17:24:54|2677.11
17:24:55|2677.11
17:24:56|2677.11
17:24:57|2676.17
17:24:58|2675.35
17:24:59|2675.35
17:25:00|2675.35
17:25:01|2674.7
17:25:02|2675.54
17:25:03|2675.79
17:25:04|2676.06
17:25:05|2676.06
17:25:05|2676.99
17:25:07|2676.99
17:25:09|2676.99
17:25:09|2676.99
17:25:10|2676.99
17:25:12|2678.13
17:25:13|2678.79
17:25:14|2678.79
17:25:16|2678.79
17:25:17|2678.79
17:25:18|2679.54
17:25:19|2679.88
17:25:20|2679.88
17:25:22|2679.88
17:25:23|2679.88
17:25:24|2679.88
17:25:24|2680.82
17:25:25|2681.27
17:25:26|2681.62
17:25:27|2681.62
17:25:28|2681.62
17:25:29|2681.62
17:25:30|2682.
17:25:31|2682.
17:25:32|2682.15
17:25:33|2681.3
17:25:34|2681.3
17:25:35|2681.3
17:25:36|2680.72
17:25:37|2680.87
17:25:38|2680.87
17:25:39|2680.87
17:25:40|2680.89
17:25:42|2680.65
17:25:43|2680.26
17:25:44|2680.26
17:25:45|2680.26
17:25:46|2680.26
17:25:48|2680.86
17:25:48|2680.86
17:25:49|2680.84
17:25:50|2680.84
17:25:51|2680.84
17:25:52|2680.84
17:25:53|2680.4
17:25:54|2679.4
17:25:55|2679.4
17:25:56|2679.4
17:25:58|2679.4
17:25:58|2679.4
17:26:00|2678.26
17:26:00|2678.26
17:26:01|2678.26
17:26:02|2678.26
17:26:03|2679.3
17:26:04|2679.46
17:26:05|2679.46
17:26:06|2679.46
17:26:08|2680.4
17:26:09|2680.4
17:26:10|2680.4
17:26:11|2680.4
17:26:12|2680.4
17:26:14|2680.85
17:26:15|2680.85
17:26:16|2680.85
17:26:17|2680.85
17:26:18|2680.85
17:26:20|2682.23
17:26:20|2682.23
17:26:21|2682.81
17:26:23|2682.81
17:26:24|2682.81
17:26:24|2682.81
17:26:26|2682.81
17:26:27|2682.81
17:26:28|2682.81
17:26:29|2682.85
17:26:30|2682.85
17:26:31|2682.85
17:26:32|2682.84
17:26:33|2682.84
17:26:34|2683.51
17:26:35|2683.61
17:26:36|2683.61
17:26:37|2683.61
17:26:38|2683.61
17:26:39|2683.61
17:26:40|2683.61
17:26:41|2683.61
17:26:42|2683.61
17:26:43|2683.93
17:26:44|2683.93
17:26:45|2683.93
17:26:46|2685.22
17:26:47|2685.22
17:26:48|2685.22
17:26:49|2684.76
17:26:50|2683.81
17:26:51|2683.31
17:26:52|2681.99
17:26:53|2683.86
17:26:54|2683.86
17:26:55|2683.23
17:26:56|2684.42
17:26:57|2684.65
17:26:58|2684.65
17:26:59|2685.12
17:27:00|2684.65
17:27:01|2684.65
17:27:02|2684.65
17:27:03|2684.65
17:27:04|2685.55
17:27:05|2685.55
17:27:06|2685.55
17:27:07|2686.29
17:27:08|2686.29
17:27:09|2686.29
17:27:10|2685.77
17:27:11|2685.77
17:27:12|2685.77
17:27:13|2685.77
17:27:15|2685.04
17:27:16|2684.91
17:27:18|2684.91
17:27:18|2685.53
17:27:20|2685.16
17:27:21|2685.16
17:27:22|2685.16
17:27:23|2685.16
17:27:24|2685.16
17:27:25|2685.16
17:27:26|2684.97
17:27:27|2684.09
17:27:28|2684.09
17:27:29|2684.09
17:27:30|2684.09
17:27:31|2684.09
17:27:32|2684.09
17:27:33|2685.43
17:27:34|2685.3
17:27:35|2685.3
17:27:36|2685.11
17:27:37|2685.11
17:27:38|2685.11
17:27:39|2686.15
17:27:40|2685.8
17:27:41|2685.8
17:27:42|2685.8
17:27:43|2684.33
17:27:44|2684.33
17:27:45|2684.33
17:27:46|2684.33
17:27:47|2683.92
17:27:48|2683.92
17:27:50|2683.76
17:27:50|2683.76
17:27:51|2682.45
17:27:53|2682.45
17:27:54|2681.94
17:27:54|2681.87
17:27:55|2681.87
17:27:56|2681.87
17:27:57|2681.87
17:27:58|2681.87
17:27:59|2681.87
17:28:01|2680.56
17:28:02|2680.56
17:28:03|2680.56
17:28:03|2680.56
17:28:05|2680.56
17:28:06|2680.56
17:28:06|2680.56
17:28:08|2681.42
17:28:09|2681.42
17:28:10|2681.39
17:28:11|2681.39
17:28:11|2681.39
17:28:12|2680.96
17:28:14|2680.96
17:28:15|2681.37
17:28:16|2682.26
17:28:17|2682.29
17:28:19|2683.65
17:28:20|2684.63
17:28:22|2684.63
17:28:23|2684.63
17:28:24|2684.63
17:28:25|2684.63
17:28:26|2684.63
17:28:27|2685.18
17:28:29|2685.36
17:28:29|2685.36
17:28:30|2685.36
17:28:31|2685.26
17:28:32|2685.26
17:28:33|2685.26
17:28:34|2685.26
17:28:35|2684.65
17:28:36|2684.65
17:28:37|2684.65
17:28:38|2684.22
17:28:39|2684.37
17:28:40|2684.37
17:28:41|2684.37
17:28:42|2684.37
17:28:43|2684.37
17:28:44|2683.56
17:28:45|2683.56
17:28:46|2681.67
17:28:47|2681.67
17:28:48|2681.67
17:28:49|2683.19
17:28:50|2683.19
17:28:51|2683.93
17:28:53|2683.93
17:28:54|2683.93
17:28:55|2683.93
17:28:56|2683.93
17:28:57|2683.93
17:28:58|2683.93
17:28:59|2683.93
17:29:00|2683.
17:29:01|2682.98
17:29:02|2682.93
17:29:02|2682.91
17:29:04|2682.92
17:29:05|2683.39
17:29:05|2684.
17:29:07|2684.02
17:29:08|2684.02
17:29:09|2684.02
17:29:10|2684.02
17:29:11|2684.77
17:29:11|2684.77
17:29:12|2684.9
17:29:13|2685.86
17:29:15|2685.73
17:29:17|2684.56
17:29:18|2684.56
17:29:20|2685.19
17:29:20|2685.19
17:29:21|2684.69
17:29:22|2684.69
17:29:23|2684.69
17:29:24|2684.69
17:29:25|2685.49
17:29:26|2685.45
17:29:27|2685.5
17:29:28|2685.37
17:29:29|2685.37
17:29:30|2684.79
17:29:31|2684.79
17:29:32|2684.79
17:29:33|2684.48
17:29:34|2684.91
17:29:35|2684.91
17:29:36|2684.91
17:29:37|2685.18
17:29:39|2685.18
17:29:40|2685.18
17:29:41|2685.18
17:29:42|2685.18
17:29:43|2685.18
17:29:44|2685.06
17:29:45|2685.06
17:29:46|2685.06
17:29:47|2685.06
17:29:48|2685.06
17:29:49|2686.29
17:29:50|2686.73
17:29:51|2686.73
17:29:52|2686.77
17:29:53|2686.77
17:29:54|2686.77
17:29:55|2686.77
17:29:56|2686.77
17:29:57|2686.21
17:29:58|2686.21
17:29:59|2686.21
17:30:00|2686.21
17:30:01|2685.81
17:30:02|2685.1
17:30:03|2685.1
17:30:04|2685.1
17:30:05|2685.1
17:30:06|2684.77
17:30:07|2685.04
17:30:08|2685.04
17:30:09|2685.04
17:30:10|2685.61
17:30:11|2685.61
17:30:12|2685.61
17:30:14|2685.61
17:30:14|2685.61
17:30:15|2685.28
17:30:17|2685.28
17:30:18|2685.28
17:30:20|2685.58
17:30:21|2685.66
17:30:23|2685.65
17:30:23|2686.13
17:30:24|2685.94
17:30:25|2685.94
17:30:27|2685.94
17:30:27|2685.94
17:30:29|2686.8
17:30:29|2686.83
17:30:30|2686.72
17:30:31|2686.72
17:30:33|2686.83
17:30:33|2686.92
17:30:34|2686.92
17:30:35|2686.58
17:30:36|2686.58
17:30:37|2686.58
17:30:38|2686.55
17:30:40|2686.55
17:30:40|2686.55
17:30:41|2686.55
17:30:42|2686.55
17:30:43|2685.59
17:30:45|2685.59
17:30:46|2686.13
17:30:47|2686.13
17:30:47|2686.13
17:30:48|2686.13
17:30:49|2686.13
17:30:50|2686.21
17:30:51|2686.2
17:30:53|2686.2
17:30:54|2686.2
17:30:55|2686.2
17:30:56|2686.2
17:30:56|2686.2
17:30:57|2686.2
17:30:58|2685.69
17:30:59|2685.69
17:31:00|2685.69
17:31:01|2685.69
17:31:02|2685.69
17:31:03|2685.69
17:31:05|2685.69
17:31:06|2685.69
17:31:07|2685.69
17:31:08|2685.56
17:31:09|2685.56
17:31:10|2685.56
17:31:11|2685.56
17:31:12|2685.56
17:31:13|2685.56
17:31:14|2685.56
17:31:15|2686.03
17:31:16|2685.72
17:31:17|2685.72
17:31:19|2685.72
17:31:19|2685.72
17:31:21|2685.72
17:31:22|2685.96
17:31:23|2685.96
17:31:25|2686.34
17:31:26|2686.34
17:31:27|2686.82
17:31:28|2686.82
17:31:29|2686.82
17:31:30|2687.79
17:31:31|2687.78
17:31:32|2687.6
17:31:34|2687.09
17:31:34|2687.09
17:31:35|2686.86
17:31:37|2685.51
17:31:38|2685.51
17:31:39|2686.55
17:31:39|2686.55
17:31:41|2686.55
17:31:41|2686.55
17:31:43|2686.59
17:31:44|2686.59
17:31:45|2686.59
17:31:45|2686.59
17:31:47|2686.26
17:31:48|2686.26
17:31:49|2686.26
17:31:50|2686.26
17:31:51|2686.26
17:31:52|2686.26
17:31:53|2685.21
17:31:54|2685.21
17:31:55|2684.99
17:31:56|2684.99
17:31:57|2684.99
17:31:58|2684.27
17:31:58|2684.27
17:32:00|2684.27
17:32:00|2682.97
17:32:01|2682.71
17:32:02|2682.71
17:32:04|2682.71
17:32:05|2682.
17:32:05|2681.76
17:32:07|2680.46
17:32:08|2680.46
17:32:08|2680.22
17:32:10|2680.
17:32:11|2680.
17:32:12|2679.47
17:32:13|2679.47
17:32:14|2679.47
17:32:15|2679.47
17:32:16|2679.91
17:32:17|2679.91
17:32:18|2679.28
17:32:19|2679.28
17:32:20|2679.73
17:32:21|2679.73
17:32:22|2679.73
17:32:23|2679.73
17:32:24|2680.71
17:32:26|2680.71
17:32:27|2680.71
17:32:28|2680.13
17:32:29|2680.13
17:32:30|2680.36
17:32:31|2679.64
17:32:32|2679.64
17:32:33|2679.15
17:32:34|2679.15
17:32:35|2679.15
17:32:36|2679.13
17:32:37|2679.13
17:32:39|2679.13
17:32:39|2679.13
17:32:40|2679.13
17:32:41|2679.13
17:32:42|2679.13
17:32:43|2679.13
17:32:44|2678.41
17:32:45|2678.41
17:32:46|2678.41
17:32:47|2678.41
17:32:48|2678.41
17:32:49|2679.32
17:32:50|2679.32
17:32:51|2679.32
17:32:52|2680.16
17:32:53|2680.16
17:32:54|2680.16
17:32:55|2680.16
17:32:56|2680.16
17:32:57|2680.16
17:32:58|2679.64
17:32:59|2679.64
17:33:00|2679.64
17:33:01|2679.64
17:33:02|2679.64
17:33:03|2679.97
17:33:04|2679.97
17:33:05|2679.97
17:33:06|2679.97
17:33:07|2679.07
17:33:08|2679.06
17:33:09|2679.75
17:33:10|2679.75
17:33:11|2679.75
17:33:12|2679.75
17:33:13|2679.75
17:33:14|2680.77
17:33:15|2680.86
17:33:16|2680.86
17:33:17|2681.65
17:33:19|2681.56
17:33:21|2681.56
17:33:22|2683.03
17:33:23|2683.03
17:33:25|2683.78
17:33:26|2684.58
17:33:27|2684.58
17:33:27|2684.83
17:33:28|2685.45
17:33:29|2685.27
17:33:30|2684.39
17:33:32|2684.39
17:33:33|2684.99
17:33:34|2684.99
17:33:35|2684.99
17:33:36|2684.99
17:33:37|2684.99
17:33:38|2686.14
17:33:39|2686.14
17:33:41|2686.55
17:33:41|2686.55
17:33:42|2686.55
17:33:44|2686.55
17:33:44|2686.55
17:33:46|2686.04
17:33:46|2686.04
17:33:47|2686.04
17:33:49|2685.56
17:33:50|2684.29
17:33:52|2684.12
17:33:52|2684.12
17:33:53|2684.13
17:33:54|2684.21
17:33:55|2684.21
17:33:56|2684.45
17:33:57|2684.45
17:33:59|2684.45
17:33:59|2684.07
17:34:00|2683.68
17:34:01|2683.68
17:34:03|2683.76
17:34:03|2684.09
17:34:05|2684.09
17:34:05|2684.52
17:34:06|2684.52
17:34:08|2684.52
17:34:08|2684.52
17:34:09|2684.52
17:34:10|2684.52
17:34:11|2684.52
17:34:12|2684.52
17:34:13|2684.52
17:34:14|2684.52
17:34:16|2683.94
17:34:16|2683.94
17:34:17|2683.44
17:34:18|2683.44
17:34:19|2683.44
17:34:20|2683.44
17:34:22|2683.21
17:34:24|2683.1
17:34:25|2683.09
17:34:27|2683.22
17:34:28|2683.22
17:34:29|2683.59
17:34:30|2684.07
17:34:31|2683.88
17:34:32|2683.88
17:34:33|2683.88
17:34:34|2683.88
17:34:35|2683.88
17:34:36|2683.88
17:34:37|2683.88
17:34:38|2682.67
17:34:39|2683.36
17:34:40|2683.51
17:34:41|2683.51
17:34:42|2684.25
17:34:43|2684.13
17:34:44|2684.13
17:34:45|2684.13
17:34:46|2683.
17:34:47|2682.86
17:34:48|2682.86
17:34:49|2682.86
17:34:50|2682.86
17:34:51|2682.86
17:34:52|2682.86
17:34:53|2682.86
17:34:54|2682.86
17:34:55|2682.86
17:34:56|2683.26
17:34:57|2682.63
17:34:58|2682.63
17:34:59|2682.63
17:35:00|2682.8
17:35:01|2682.8
17:35:02|2682.8
17:35:03|2682.8
17:35:04|2682.73
17:35:05|2682.73
17:35:06|2683.03
17:35:08|2682.52
17:35:08|2682.52
17:35:09|2682.16
17:35:11|2681.88
17:35:12|2681.88
17:35:13|2681.22
17:35:14|2681.6
17:35:16|2681.6
17:35:17|2682.1
17:35:18|2682.1
17:35:19|2682.1
17:35:20|2682.1
17:35:20|2682.1
17:35:22|2681.8
17:35:23|2681.8
17:35:24|2681.8
17:35:26|2681.21
17:35:27|2681.21
17:35:28|2681.21
17:35:29|2681.21
17:35:30|2681.21
17:35:31|2681.21
17:35:33|2681.21
17:35:33|2681.51
17:35:34|2681.51
17:35:35|2681.51
17:35:36|2681.51
17:35:38|2681.51
17:35:39|2681.43
17:35:40|2681.55
17:35:41|2681.56
17:35:42|2681.9
17:35:42|2681.9
17:35:44|2681.9
17:35:45|2681.9
17:35:46|2681.9
17:35:47|2681.9
17:35:47|2680.97
17:35:49|2680.93
17:35:50|2680.93
17:35:51|2680.93
17:35:52|2680.93
17:35:52|2680.93
17:35:53|2680.36
17:35:54|2680.28
17:35:55|2680.01
17:35:57|2680.
17:35:58|2679.72
17:35:58|2679.72
17:35:59|2679.72
17:36:01|2679.72
17:36:02|2679.72
17:36:03|2680.11
17:36:04|2681.
17:36:04|2681.07
17:36:06|2681.23
17:36:07|2681.98
17:36:08|2681.98
17:36:09|2681.19
17:36:10|2681.19
17:36:11|2680.77
17:36:12|2680.77
17:36:12|2680.
17:36:14|2679.91
17:36:15|2679.84
17:36:15|2679.84
17:36:17|2679.84
17:36:17|2679.84
17:36:19|2679.83
17:36:20|2678.94
17:36:21|2678.94
17:36:21|2678.94
17:36:24|2678.94
17:36:24|2678.94
17:36:26|2678.68
17:36:27|2678.68
17:36:28|2678.68
17:36:29|2678.68
17:36:30|2678.68
17:36:31|2678.68
17:36:33|2679.68
17:36:33|2679.68
17:36:34|2680.02
17:36:35|2680.02
17:36:36|2680.05
17:36:37|2680.05
17:36:38|2680.54
17:36:39|2680.54
17:36:40|2680.54
17:36:41|2680.54
17:36:42|2681.25
17:36:43|2681.25
17:36:44|2681.25
17:36:46|2680.87
17:36:47|2680.87
17:36:47|2680.2
17:36:49|2680.2
17:36:49|2680.2
17:36:51|2680.2
17:36:52|2680.53
17:36:53|2680.53
17:36:54|2681.16
17:36:55|2681.16
17:36:56|2680.97
17:36:57|2680.97
17:36:58|2680.97
17:36:59|2680.97
17:37:00|2680.97
17:37:01|2681.05
17:37:02|2681.05
17:37:03|2680.95
17:37:03|2680.95
17:37:04|2680.95
17:37:06|2680.95
17:37:07|2680.95
17:37:08|2681.04
17:37:09|2681.32
17:37:10|2681.32
17:37:11|2681.32
17:37:12|2681.32
17:37:13|2681.55
17:37:14|2681.55
17:37:15|2681.55
17:37:16|2680.93
17:37:17|2680.93
17:37:18|2680.93
17:37:20|2680.93
17:37:20|2680.93
17:37:21|2680.93
17:37:22|2680.93
17:37:24|2680.93
17:37:26|2680.93
17:37:27|2680.93
17:37:28|2680.93
17:37:30|2680.93
17:37:31|2681.4
17:37:32|2681.4
17:37:33|2681.4
17:37:34|2681.4
17:37:35|2681.4
17:37:36|2681.4
17:37:37|2681.4
17:37:38|2681.4
17:37:39|2681.84
17:37:40|2681.84
17:37:41|2681.84
17:37:42|2681.89
17:37:43|2683.35
17:37:44|2682.9
17:37:45|2683.03
17:37:46|2683.03
17:37:47|2683.54
17:37:48|2683.95
17:37:49|2684.16
17:37:50|2684.16
17:37:51|2684.16
17:37:52|2684.16
17:37:53|2684.43
17:37:54|2684.57
17:37:55|2684.02
17:37:56|2684.02
17:37:57|2684.02
17:37:58|2684.02
17:37:59|2684.02
17:38:00|2684.02
17:38:01|2684.02
17:38:03|2684.02
17:38:03|2683.83
17:38:05|2683.91
17:38:06|2682.87
17:38:06|2683.03
17:38:07|2683.42
17:38:09|2684.11
17:38:11|2684.11
17:38:11|2684.11
17:38:13|2684.87
17:38:13|2684.87
17:38:14|2684.87
17:38:15|2684.87
17:38:16|2684.87
17:38:17|2684.87
17:38:18|2684.87
17:38:20|2684.87
17:38:20|2684.87
17:38:21|2684.18
17:38:22|2683.82
17:38:23|2683.82
17:38:25|2683.82
17:38:27|2683.5
17:38:28|2683.6
17:38:29|2683.33
17:38:31|2682.33
17:38:32|2682.59
17:38:33|2682.53
17:38:34|2682.39
17:38:36|2682.39
17:38:36|2682.39
17:38:37|2681.37
17:38:38|2681.37
17:38:39|2680.69
17:38:41|2680.44
17:38:42|2680.54
17:38:43|2680.54
17:38:44|2680.54
17:38:45|2681.21
17:38:46|2681.21
17:38:47|2679.73
17:38:48|2680.39
17:38:49|2680.39
17:38:50|2679.64
17:38:51|2679.64
17:38:52|2679.19
17:38:53|2679.19
17:38:54|2679.19
17:38:55|2679.19
17:38:56|2679.43
17:38:57|2679.43
17:38:58|2679.43
17:38:59|2679.43
17:39:00|2679.43
17:39:01|2679.43
17:39:02|2680.19
17:39:03|2680.19
17:39:04|2680.19
17:39:05|2680.71
17:39:06|2680.71
17:39:07|2680.59
17:39:08|2680.89
17:39:09|2680.86
17:39:10|2680.86
17:39:11|2681.53
17:39:12|2682.29
17:39:13|2682.29
17:39:14|2682.99
17:39:15|2682.26
17:39:16|2682.26
17:39:18|2682.65
17:39:18|2682.51
17:39:19|2682.65
17:39:20|2682.59
17:39:21|2683.25
17:39:23|2683.79
17:39:23|2684.16
17:39:24|2684.6
17:39:26|2684.6
17:39:27|2684.6
17:39:29|2683.21
17:39:30|2683.89
17:39:32|2683.89
17:39:32|2683.2
17:39:34|2683.2
17:39:35|2683.2
17:39:35|2683.2
17:39:37|2682.75
17:39:37|2682.75
17:39:39|2683.29
17:39:40|2683.29
17:39:40|2683.29
17:39:41|2683.29
17:39:42|2684.04
17:39:43|2684.04
17:39:45|2684.46
17:39:46|2684.81
17:39:47|2684.81
17:39:48|2685.22
17:39:49|2685.7
17:39:50|2686.47
17:39:51|2686.47
17:39:52|2685.72
17:39:53|2685.72
17:39:54|2685.72
17:39:55|2685.72
17:39:56|2684.56
17:39:57|2684.56
17:39:58|2685.47
17:39:59|2685.47
17:40:00|2685.47
17:40:01|2685.47
17:40:02|2684.48
17:40:03|2684.48
17:40:04|2684.48
17:40:05|2684.39
17:40:07|2684.39
17:40:08|2685.45
17:40:09|2685.45
17:40:10|2686.14
17:40:11|2686.51
17:40:12|2686.51
17:40:13|2686.54
17:40:14|2686.54
17:40:16|2686.25
17:40:17|2686.25
17:40:18|2686.25
17:40:18|2686.25
17:40:20|2686.25
17:40:21|2686.25
17:40:22|2686.25
17:40:23|2686.25
17:40:24|2686.45
17:40:25|2686.47
17:40:26|2686.47
17:40:27|2686.89
17:40:29|2687.49
17:40:29|2687.49
17:40:32|2687.3
17:40:33|2687.3
17:40:34|2687.3
17:40:35|2687.3
17:40:36|2687.28
17:40:36|2687.28
17:40:38|2687.28
17:40:38|2687.28
17:40:40|2687.28
17:40:42|2687.51
17:40:42|2687.51
17:40:43|2687.51
17:40:44|2687.51
17:40:45|2687.52
17:40:46|2688.66
17:40:47|2688.66
17:40:48|2688.66
17:40:49|2688.66
17:40:50|2688.66
17:40:51|2688.62
17:40:52|2688.41
17:40:53|2688.41
17:40:54|2689.31
17:40:55|2689.31
17:40:56|2689.82
17:40:57|2689.42
17:40:58|2689.42
17:40:59|2689.08
17:41:00|2689.08
17:41:01|2689.08
17:41:02|2689.08
17:41:03|2689.08
17:41:04|2687.52
17:41:05|2687.52
17:41:06|2687.74
17:41:07|2687.74
17:41:08|2687.74
17:41:09|2687.89
17:41:10|2687.89
17:41:11|2687.73
17:41:12|2687.95
17:41:13|2687.95
17:41:14|2687.95
17:41:15|2687.95
17:41:16|2690.
17:41:17|2690.17
17:41:18|2690.17
17:41:19|2690.17
17:41:20|2690.53
17:41:21|2691.07
17:41:22|2692.09
17:41:23|2693.01
17:41:24|2693.04
17:41:25|2693.12
17:41:26|2693.5
17:41:27|2693.5
17:41:29|2693.24
17:41:30|2693.24
17:41:31|2693.24
17:41:33|2693.24
17:41:33|2692.53
17:41:35|2692.53
17:41:35|2693.11
17:41:36|2693.97
17:41:37|2693.97
17:41:39|2694.59
17:41:41|2694.53
17:41:42|2694.53
17:41:42|2694.53
17:41:43|2694.53
17:41:45|2694.05
17:41:46|2694.14
17:41:46|2694.24
17:41:47|2694.84
17:41:49|2694.28
17:41:50|2693.82
17:41:51|2693.82
17:41:52|2693.82
17:41:53|2693.82
17:41:54|2693.46
17:41:55|2692.92
17:41:56|2692.9
17:41:57|2692.9
17:41:58|2692.9
17:41:59|2692.47
17:42:00|2692.47
17:42:01|2692.63
17:42:02|2692.79
17:42:03|2692.79
17:42:04|2692.79
17:42:05|2692.79
17:42:06|2692.79
17:42:07|2692.79
17:42:08|2692.79
17:42:09|2692.79
17:42:10|2692.98
17:42:11|2692.98
17:42:12|2692.56
17:42:13|2691.98
17:42:14|2691.87
17:42:15|2691.87
17:42:16|2691.87
17:42:17|2691.87
17:42:18|2691.58
17:42:19|2692.4
17:42:20|2692.84
17:42:21|2692.29
17:42:22|2692.16
17:42:23|2692.15
17:42:24|2692.15
17:42:25|2692.3
17:42:26|2692.3
17:42:27|2693.07
17:42:28|2693.07
17:42:30|2693.07
17:42:31|2692.72
17:42:33|2693.05
17:42:33|2693.05
17:42:35|2694.07
17:42:36|2694.07
17:42:38|2694.07
17:42:39|2694.07
17:42:39|2694.07
17:42:40|2694.07
17:42:42|2694.25
17:42:43|2694.53
17:42:43|2694.99
17:42:45|2694.84
17:42:45|2695.29
17:42:46|2695.33
17:42:47|2695.32
17:42:49|2695.51
17:42:50|2695.51
17:42:50|2695.51
17:42:52|2695.58
17:42:53|2695.58
17:42:53|2695.42
17:42:54|2694.77
17:42:55|2694.77
17:42:56|2694.77
17:42:57|2694.77
17:42:58|2694.32
17:43:00|2695.3
17:43:01|2695.15
17:43:01|2695.15
17:43:02|2695.04
17:43:03|2695.04
17:43:04|2695.04
17:43:06|2695.04
17:43:06|2695.04
17:43:07|2694.38
17:43:08|2695.48
17:43:09|2696.02
17:43:10|2696.47
17:43:11|2696.64
17:43:13|2697.09
17:43:13|2697.09
17:43:14|2697.09
17:43:16|2697.74
17:43:17|2697.8
17:43:17|2697.8
17:43:18|2697.8
17:43:19|2698.2
17:43:20|2699.57
17:43:21|2699.
17:43:22|2699.
17:43:24|2699.
17:43:24|2699.
17:43:25|2699.
17:43:27|2699.
17:43:27|2699.
17:43:28|2698.
17:43:30|2698.
17:43:31|2697.48
17:43:32|2697.48
17:43:33|2697.48
17:43:35|2697.48
17:43:36|2697.48
17:43:37|2697.48
17:43:38|2699.23
17:43:39|2699.23
17:43:41|2697.45
17:43:42|2697.45
17:43:43|2697.11
17:43:44|2697.11
17:43:45|2697.11
17:43:46|2697.11
17:43:47|2697.11
17:43:48|2697.11
17:43:49|2696.17
17:43:50|2696.17
17:43:50|2696.17
17:43:52|2696.17
17:43:52|2696.17
17:43:54|2696.17
17:43:55|2696.17
17:43:56|2695.76
17:43:56|2695.76
17:43:58|2695.25
17:43:59|2695.76
17:43:59|2695.76
17:44:01|2695.76
17:44:02|2695.76
17:44:03|2695.76
17:44:05|2696.59
17:44:05|2696.59
17:44:06|2696.59
17:44:08|2696.59
17:44:09|2696.59
17:44:09|2696.59
17:44:11|2695.51
17:44:11|2695.51
17:44:14|2696.18
17:44:14|2696.1
17:44:15|2695.29
17:44:16|2695.29
17:44:17|2695.46
17:44:18|2695.46
17:44:19|2695.79
17:44:20|2695.79
17:44:21|2695.79
17:44:22|2695.79
17:44:23|2695.29
17:44:24|2695.29
17:44:25|2694.79
17:44:26|2694.79
17:44:27|2695.24
17:44:28|2695.24
17:44:29|2695.24
17:44:31|2695.27
17:44:32|2694.92
17:44:33|2694.92
17:44:35|2696.18
17:44:36|2695.71
17:44:37|2694.72
17:44:38|2694.72
17:44:39|2694.72
17:44:40|2694.72
17:44:41|2694.72
17:44:43|2694.72
17:44:44|2694.72
17:44:45|2694.72
17:44:46|2694.72
17:44:47|2694.93
17:44:48|2694.93
17:44:49|2694.93
17:44:51|2694.75
17:44:52|2694.42
17:44:53|2694.42
17:44:54|2694.23
17:44:55|2694.23
17:44:56|2694.23
17:44:57|2694.23
17:44:58|2694.23
17:44:59|2693.95
17:45:00|2693.88
17:45:01|2693.88
17:45:02|2694.23
17:45:03|2694.24
17:45:04|2694.24
17:45:05|2694.24
17:45:06|2694.24
17:45:07|2694.24
17:45:08|2693.52
17:45:09|2693.52
17:45:10|2693.52
17:45:11|2693.52
17:45:12|2693.52
17:45:13|2692.44
17:45:14|2692.23
17:45:15|2692.23
17:45:16|2692.23
17:45:17|2692.31
17:45:18|2692.31
17:45:19|2692.73
17:45:20|2692.36
17:45:21|2692.39
17:45:22|2693.05
17:45:23|2693.47
17:45:24|2693.25
17:45:25|2693.25
17:45:26|2693.25
17:45:27|2693.25
17:45:28|2693.25
17:45:29|2693.25
17:45:30|2693.25
17:45:31|2692.5
17:45:33|2691.7
17:45:34|2691.6
17:45:35|2691.6
17:45:36|2691.6
17:45:37|2692.01
17:45:39|2692.31
17:45:40|2692.31
17:45:41|2692.71
17:45:42|2692.71
17:45:42|2692.71
17:45:44|2692.71
17:45:44|2692.71
17:45:45|2692.71
17:45:46|2692.71
17:45:48|2692.71
17:45:48|2692.71
17:45:49|2692.97
17:45:51|2692.97
17:45:51|2692.97
17:45:53|2692.52
17:45:54|2692.52
17:45:55|2692.74
17:45:56|2692.74
17:45:57|2693.23
17:45:58|2692.94
17:45:59|2692.94
17:46:00|2692.9
17:46:01|2693.3
17:46:02|2694.08
17:46:03|2694.08
17:46:04|2693.6
17:46:06|2693.6
17:46:07|2693.15
17:46:08|2694.42
17:46:08|2694.42
17:46:09|2694.42
17:46:11|2694.42
17:46:11|2694.42
17:46:12|2694.42
17:46:13|2694.42
17:46:14|2694.05
17:46:16|2693.79
17:46:17|2693.88
17:46:17|2693.88
17:46:18|2693.88
17:46:19|2693.88
17:46:21|2693.88
17:46:22|2693.61
17:46:23|2692.78
17:46:24|2692.78
17:46:25|2693.09
17:46:25|2693.09
17:46:27|2692.53
17:46:27|2692.53
17:46:28|2692.53
17:46:29|2692.2
17:46:30|2692.2
17:46:31|2692.2
17:46:33|2692.2
17:46:35|2692.2
17:46:37|2691.34
17:46:38|2691.34
17:46:39|2691.23
17:46:39|2690.91
17:46:41|2691.11
17:46:42|2690.79
17:46:43|2690.02
17:46:44|2689.32
17:46:45|2689.8
17:46:46|2689.16
17:46:47|2689.17
17:46:48|2688.98
17:46:49|2688.98
17:46:50|2688.51
17:46:51|2688.48
17:46:53|2689.01
17:46:54|2689.01
17:46:54|2689.01
17:46:56|2687.76
17:46:56|2687.76
17:46:58|2687.76
17:46:59|2687.75
17:47:00|2687.77
17:47:00|2688.06
17:47:01|2688.06
17:47:03|2687.75
17:47:04|2687.78
17:47:05|2687.78
17:47:05|2687.78
17:47:06|2687.78
17:47:07|2688.1
17:47:08|2688.1
17:47:09|2688.1
17:47:10|2688.63
17:47:11|2688.63
17:47:12|2688.63
17:47:13|2688.73
17:47:15|2689.21
17:47:16|2688.73
17:47:17|2688.73
17:47:18|2688.73
17:47:19|2689.23
17:47:19|2689.23
17:47:21|2688.83
17:47:21|2688.83
17:47:23|2688.82
17:47:23|2688.82
17:47:24|2689.45
17:47:25|2689.59
17:47:27|2689.59
17:47:27|2690.07
17:47:28|2689.97
17:47:29|2689.97
17:47:30|2689.97
17:47:31|2689.97
17:47:33|2689.55
17:47:34|2689.55
17:47:35|2689.55
17:47:37|2689.58
17:47:38|2689.58
17:47:39|2689.58
17:47:40|2689.7
17:47:41|2690.46
17:47:42|2690.46
17:47:43|2690.46
17:47:44|2690.46
17:47:45|2690.98
17:47:46|2691.1
17:47:47|2691.1
17:47:48|2690.34
17:47:49|2690.34
17:47:50|2690.28
17:47:52|2690.06
17:47:53|2690.06
17:47:54|2690.06
17:47:55|2690.06
17:47:56|2690.06
17:47:57|2690.06
17:47:58|2689.5
17:47:59|2689.5
17:48:00|2689.5
17:48:01|2689.5
17:48:02|2689.5
17:48:03|2688.96
17:48:04|2688.96
17:48:05|2688.96
17:48:06|2688.96
17:48:07|2689.98
17:48:08|2689.98
17:48:09|2689.7
17:48:10|2689.28
17:48:12|2688.93
17:48:12|2688.93
17:48:13|2688.93
17:48:14|2688.93
17:48:15|2688.84
17:48:16|2688.84
17:48:17|2688.84
17:48:18|2688.84
17:48:19|2690.26
17:48:20|2689.79
17:48:21|2689.43
17:48:22|2689.43
17:48:23|2689.43
17:48:24|2689.43
17:48:25|2689.45
17:48:27|2689.45
17:48:28|2689.45
17:48:28|2689.45
17:48:30|2689.45
17:48:31|2689.3
17:48:31|2689.3
17:48:33|2689.3
17:48:34|2687.98
17:48:36|2687.86
17:48:36|2687.86
17:48:37|2688.27
17:48:38|2688.27
17:48:39|2688.27
17:48:41|2688.27
17:48:43|2688.27
17:48:43|2689.39
17:48:44|2689.39
17:48:45|2689.39
17:48:47|2689.39
17:48:49|2689.39
17:48:49|2688.77
17:48:51|2688.53
17:48:51|2688.61
17:48:53|2688.61
17:48:53|2689.56
17:48:55|2689.56
17:48:55|2689.56
17:48:56|2689.04
17:48:58|2689.04
17:48:58|2689.04
17:48:59|2689.04
17:49:00|2689.04
17:49:02|2689.04
17:49:02|2688.47
17:49:03|2688.27
17:49:04|2688.27
17:49:05|2688.27
17:49:06|2688.21
17:49:07|2688.21
17:49:08|2688.21
17:49:09|2688.16
17:49:10|2688.16
17:49:12|2688.16
17:49:12|2688.16
17:49:14|2688.15
17:49:15|2688.15
17:49:15|2688.15
17:49:17|2688.15
17:49:18|2688.15
17:49:19|2688.47
17:49:20|2688.47
17:49:21|2688.47
17:49:22|2688.55
17:49:23|2688.55
17:49:24|2688.55
17:49:25|2688.55
17:49:27|2688.55
17:49:27|2688.55
17:49:28|2688.55
17:49:29|2688.55
17:49:31|2688.55
17:49:31|2688.55
17:49:32|2688.55
17:49:33|2688.3
17:49:34|2688.47
17:49:36|2688.47
17:49:37|2688.47
17:49:38|2687.99
17:49:39|2687.72
17:49:40|2688.21
17:49:41|2688.21
17:49:42|2688.48
17:49:43|2688.48
17:49:44|2688.48
17:49:45|2688.61
17:49:46|2688.61
17:49:47|2688.61
17:49:48|2688.47
17:49:49|2688.47
17:49:50|2688.47
17:49:52|2688.47
17:49:52|2688.47
17:49:54|2688.47
17:49:55|2688.48
17:49:56|2688.47
17:49:57|2688.69
17:49:58|2688.69
17:49:59|2690.29
17:50:00|2690.29
17:50:01|2690.29
17:50:02|2690.57
17:50:03|2690.94
17:50:04|2690.94
17:50:05|2690.94
17:50:06|2689.68
17:50:07|2689.68
17:50:08|2689.68
17:50:09|2689.52
17:50:10|2689.49
17:50:11|2689.49
17:50:12|2688.84
17:50:13|2688.84
17:50:14|2688.84
17:50:15|2689.19
17:50:16|2689.33
17:50:17|2689.33
17:50:18|2689.33
17:50:19|2689.33
17:50:20|2689.33
17:50:21|2689.33
17:50:22|2689.33
17:50:23|2688.68
17:50:24|2688.68
17:50:25|2688.68
17:50:26|2689.14
17:50:27|2689.14
17:50:28|2689.14
17:50:29|2689.14
17:50:30|2689.14
17:50:31|2689.18
17:50:32|2689.18
17:50:33|2689.18
17:50:34|2689.18
17:50:35|2689.18
17:50:36|2689.18
17:50:38|2688.49
17:50:39|2688.49
17:50:40|2688.49
17:50:42|2688.55
17:50:42|2688.55
17:50:44|2688.55
17:50:45|2688.49
17:50:47|2689.11
17:50:48|2689.48
17:50:49|2689.48
17:50:50|2689.56
17:50:51|2689.59
17:50:52|2689.59
17:50:53|2689.59
17:50:54|2689.59
17:50:55|2689.59
17:50:56|2689.11
17:50:57|2689.11
17:50:58|2689.1
17:50:59|2689.1
17:51:00|2689.1
17:51:01|2689.37
17:51:02|2689.37
17:51:03|2689.33
17:51:04|2689.19
17:51:05|2689.19
17:51:06|2688.74
17:51:07|2688.61
17:51:09|2688.61
17:51:09|2688.61
17:51:10|2688.61
17:51:12|2688.61
17:51:13|2688.61
17:51:14|2688.61
17:51:15|2688.61
17:51:16|2689.43
17:51:17|2689.43
17:51:18|2689.57
17:51:19|2689.57
17:51:19|2689.57
17:51:20|2689.57
17:51:22|2689.57
17:51:23|2689.57
17:51:23|2689.57
17:51:25|2689.57
17:51:25|2689.57
17:51:27|2689.2
17:51:28|2690.
17:51:28|2690.
17:51:30|2690.
17:51:31|2690.
17:51:32|2690.
17:51:33|2690.
17:51:33|2690.
17:51:35|2690.
17:51:35|2690.
17:51:37|2690.
17:51:37|2690.
17:51:39|2690.
17:51:40|2690.27
17:51:42|2690.27
17:51:42|2690.27
17:51:43|2690.27
17:51:45|2689.31
17:51:47|2689.31
17:51:47|2689.31
17:51:49|2689.31
17:51:50|2689.15
17:51:51|2688.47
17:51:52|2688.47
17:51:53|2688.47
17:51:54|2688.47
17:51:55|2688.47
17:51:56|2688.63
17:51:57|2688.98
17:51:58|2688.98
17:51:59|2688.98
17:52:00|2688.98
17:52:01|2688.98
17:52:02|2688.98
17:52:03|2688.98
17:52:04|2688.75
17:52:05|2688.57
17:52:06|2688.47
17:52:07|2688.47
17:52:08|2688.68
17:52:09|2688.68
17:52:10|2688.47
17:52:11|2688.47
17:52:12|2688.47
17:52:13|2688.47
17:52:14|2688.47
17:52:16|2687.81
17:52:16|2687.5
17:52:17|2687.5
17:52:18|2687.5
17:52:19|2687.62
17:52:20|2687.44
17:52:21|2687.44
17:52:22|2687.44
17:52:24|2686.47
17:52:24|2686.47
17:52:25|2685.67
17:52:27|2685.86
17:52:27|2685.85
17:52:28|2686.45
17:52:30|2686.55
17:52:30|2686.53
17:52:31|2686.53
17:52:32|2687.19
17:52:33|2687.12
17:52:34|2687.12
17:52:35|2688.16
17:52:37|2688.16
17:52:38|2688.16
17:52:40|2688.25
17:52:40|2688.25
17:52:42|2688.25
17:52:43|2689.42
17:52:44|2689.42
17:52:45|2689.42
17:52:46|2689.42
17:52:47|2689.15
17:52:48|2689.15
17:52:49|2688.28
17:52:50|2688.28
17:52:51|2688.28
17:52:52|2688.28
17:52:53|2688.58
17:52:55|2688.62
17:52:56|2688.62
17:52:56|2689.97
17:52:57|2690.
17:52:59|2690.
17:53:00|2690.
17:53:00|2690.46
17:53:02|2690.64
17:53:03|2691.2
17:53:03|2691.2
17:53:05|2691.2
17:53:05|2691.2
17:53:06|2691.2
17:53:07|2690.06
17:53:08|2690.06
17:53:09|2690.6
17:53:11|2690.6
17:53:12|2690.6
17:53:13|2690.6
17:53:13|2690.6
17:53:15|2691.92
17:53:16|2691.97
17:53:17|2691.97
17:53:18|2692.69
17:53:19|2692.69
17:53:20|2693.11
17:53:21|2693.11
17:53:22|2693.7
17:53:23|2693.05
17:53:24|2693.33
17:53:25|2693.19
17:53:26|2693.05
17:53:27|2693.01
17:53:28|2693.01
17:53:29|2693.01
17:53:31|2693.01
17:53:31|2692.97
17:53:32|2692.97
17:53:33|2692.97
17:53:34|2693.27
17:53:35|2693.27
17:53:36|2693.27
17:53:37|2693.27
17:53:38|2693.27
17:53:40|2693.47
17:53:42|2693.47
17:53:43|2693.47
17:53:45|2693.47
17:53:46|2693.47
17:53:47|2693.19
17:53:48|2693.19
17:53:49|2693.19
17:53:49|2693.19
17:53:51|2693.19
17:53:51|2693.19
17:53:53|2693.19
17:53:53|2693.32
17:53:55|2693.32
17:53:55|2693.32
17:53:56|2693.26
17:53:58|2693.26
17:53:58|2693.26
17:53:59|2693.26
17:54:01|2693.26
17:54:01|2693.26
17:54:03|2693.14
17:54:04|2693.14
17:54:05|2691.93
17:54:06|2692.3
17:54:06|2692.3
17:54:08|2692.3
17:54:08|2692.3
17:54:10|2692.42
17:54:11|2692.42
17:54:12|2692.42
17:54:13|2692.42
17:54:14|2692.42
17:54:15|2693.43
17:54:16|2693.63
17:54:17|2693.63
17:54:18|2694.62
17:54:20|2694.81
17:54:21|2694.81
17:54:22|2694.81
17:54:22|2694.81
17:54:23|2694.81
17:54:24|2694.81
17:54:25|2693.28
17:54:26|2693.28
17:54:28|2693.03
17:54:29|2692.75
17:54:30|2692.75
17:54:31|2692.62
17:54:32|2692.43
17:54:33|2692.43
17:54:34|2692.43
17:54:36|2692.43
17:54:37|2692.43
17:54:37|2692.43
17:54:38|2692.43
17:54:39|2692.43
17:54:41|2692.14
17:54:41|2691.63
17:54:43|2692.6
17:54:45|2691.92
17:54:45|2691.92
17:54:47|2693.
17:54:48|2693.
17:54:50|2692.06
17:54:50|2692.05
17:54:51|2692.05
17:54:52|2692.05
17:54:53|2692.05
17:54:54|2692.05
17:54:55|2692.05
17:54:56|2692.05
17:54:57|2692.05
17:54:58|2692.05
17:54:59|2692.05
17:55:01|2689.69
17:55:01|2690.22
17:55:02|2690.43
17:55:03|2690.42
17:55:05|2690.19
17:55:06|2689.64
17:55:07|2689.73
17:55:08|2689.73
17:55:09|2689.73
17:55:10|2689.73
17:55:11|2689.15
17:55:12|2689.05
17:55:13|2688.92
17:55:14|2688.92
17:55:15|2688.9
17:55:16|2688.9
17:55:17|2688.9
17:55:18|2688.9
17:55:19|2689.53
17:55:20|2689.77
17:55:21|2688.4
17:55:22|2688.41
17:55:23|2687.56
17:55:24|2687.56
17:55:25|2687.56
17:55:26|2687.56
17:55:27|2688.34
17:55:28|2688.35
17:55:29|2688.35
17:55:30|2688.59
17:55:31|2688.59
17:55:32|2688.59
17:55:33|2688.59
17:55:34|2688.16
17:55:35|2688.45
17:55:36|2688.52
17:55:37|2688.52
17:55:38|2687.87
17:55:39|2687.87
17:55:40|2687.87
17:55:41|2687.87
17:55:43|2687.53
17:55:44|2687.53
17:55:45|2688.97
17:55:47|2687.79
17:55:48|2687.79
17:55:48|2687.79
17:55:49|2687.79
17:55:51|2688.38
17:55:52|2688.38
17:55:52|2688.76
17:55:54|2689.97
17:55:54|2690.22
17:55:56|2691.14
17:55:57|2691.16
17:55:57|2690.74
17:55:58|2690.74
17:56:00|2690.74
17:56:01|2690.74
17:56:02|2690.74
17:56:02|2690.74
17:56:03|2690.66
17:56:05|2690.66
17:56:06|2690.66
17:56:07|2690.66
17:56:08|2690.66
17:56:09|2690.66
17:56:10|2690.6
17:56:11|2690.6
17:56:13|2690.37
17:56:13|2690.37
17:56:15|2689.74
17:56:15|2689.74
17:56:17|2689.74
17:56:18|2689.95
17:56:19|2689.94
17:56:21|2690.14
17:56:21|2690.14
17:56:22|2691.53
17:56:24|2691.53
17:56:24|2692.14
17:56:25|2692.04
17:56:27|2692.04
17:56:27|2692.04
17:56:28|2692.04
17:56:30|2692.04
17:56:30|2692.6
17:56:31|2692.6
17:56:32|2692.6
17:56:33|2692.27
17:56:34|2692.3
17:56:35|2691.94
17:56:37|2691.94
17:56:37|2691.94
17:56:38|2691.94
17:56:40|2691.94
17:56:40|2691.94
17:56:41|2691.94
17:56:43|2692.71
17:56:45|2692.36
17:56:46|2692.48
17:56:47|2691.88
17:56:49|2691.53
17:56:50|2691.53
17:56:50|2691.53
17:56:52|2691.35
17:56:52|2691.35
17:56:54|2692.22
17:56:55|2692.22
17:56:56|2692.22
17:56:57|2692.22
17:56:58|2692.22
17:56:59|2691.83
17:57:00|2692.06
17:57:01|2692.25
17:57:02|2692.53
17:57:03|2692.21
17:57:04|2692.23
17:57:05|2692.23
17:57:06|2693.13
17:57:07|2693.58
17:57:08|2693.71
17:57:09|2693.71
17:57:10|2694.33
17:57:11|2695.04
17:57:12|2695.01
17:57:13|2695.01
17:57:14|2695.01
17:57:15|2695.01
17:57:16|2695.01
17:57:17|2695.01
17:57:18|2695.01
17:57:19|2693.93
17:57:20|2694.19
17:57:21|2694.19
17:57:22|2693.76
17:57:23|2693.76
17:57:24|2693.19
17:57:25|2693.03
17:57:26|2691.41
17:57:28|2692.76
17:57:28|2692.76
17:57:29|2692.76
17:57:30|2692.76
17:57:32|2693.04
17:57:32|2693.04
17:57:33|2693.16
17:57:34|2693.16
17:57:35|2693.16
17:57:36|2692.79
17:57:37|2692.79
17:57:39|2692.79
17:57:40|2693.13
17:57:41|2693.13
17:57:42|2693.13
17:57:43|2693.13
17:57:44|2692.66
17:57:46|2692.66
17:57:47|2692.62
17:57:48|2692.62
17:57:49|2692.42
17:57:51|2692.13
17:57:52|2691.89
17:57:53|2691.89
17:57:54|2692.28
17:57:55|2692.34
17:57:56|2692.34
17:57:57|2692.34
17:57:59|2692.34
17:58:00|2692.34
17:58:01|2692.34
17:58:02|2692.28
17:58:03|2692.28
17:58:04|2692.17
17:58:05|2692.17
17:58:06|2692.17
17:58:07|2692.17
17:58:08|2692.17
17:58:09|2692.17
17:58:10|2692.17
17:58:11|2692.17
17:58:13|2691.47
17:58:14|2691.47
17:58:15|2691.47
17:58:16|2691.47
17:58:16|2691.47
17:58:18|2691.47
17:58:19|2691.47
17:58:20|2691.47
17:58:21|2691.47
17:58:22|2691.47
17:58:23|2691.47
17:58:24|2691.3
17:58:25|2691.3
17:58:26|2691.3
17:58:27|2691.3
17:58:28|2690.12
17:58:29|2690.12
17:58:30|2690.12
17:58:31|2690.12
17:58:32|2690.12
17:58:33|2690.24
17:58:34|2690.24
17:58:35|2690.24
17:58:36|2689.6
17:58:37|2689.6
17:58:38|2689.6
17:58:39|2689.6
17:58:40|2689.6
17:58:41|2689.6
17:58:42|2689.6
17:58:43|2689.6
17:58:44|2688.66
17:58:46|2688.66
17:58:48|2688.66
17:58:48|2688.66
17:58:49|2688.66
17:58:50|2688.66
17:58:51|2688.66
17:58:52|2688.66
17:58:53|2688.66
17:58:54|2688.66
17:58:55|2688.66
17:58:56|2689.07
17:58:57|2689.07
17:58:58|2689.07
17:58:59|2689.07
17:59:00|2689.4
17:59:01|2689.4
17:59:02|2689.21
17:59:03|2689.7
17:59:04|2689.7
17:59:05|2689.7
17:59:06|2689.07
17:59:07|2689.07
17:59:08|2689.07
17:59:09|2688.63
17:59:10|2688.77
17:59:11|2688.85
17:59:12|2688.85
17:59:13|2688.85
17:59:14|2688.46
17:59:15|2688.46
17:59:16|2688.46
17:59:17|2688.46
17:59:18|2688.46
17:59:19|2688.46
17:59:20|2688.93
17:59:21|2689.13
17:59:22|2689.13
17:59:23|2689.13
17:59:24|2689.13
17:59:25|2689.13
17:59:26|2689.13
17:59:27|2687.99
17:59:28|2687.99
17:59:29|2687.99
17:59:30|2687.99
17:59:31|2687.99
17:59:32|2688.09
17:59:33|2687.93
17:59:34|2688.16
17:59:36|2688.19
17:59:37|2688.5
17:59:38|2688.45
17:59:39|2688.4
17:59:40|2688.43
17:59:41|2688.43
17:59:42|2688.43
17:59:43|2688.43
17:59:44|2688.43
17:59:45|2688.43
17:59:47|2688.37
17:59:48|2689.25
17:59:49|2689.25
17:59:49|2689.65
17:59:51|2690.25
17:59:52|2690.38
17:59:53|2690.38
17:59:54|2690.21
17:59:55|2690.21
17:59:56|2690.21
17:59:57|2690.21
17:59:58|2689.87
17:59:59|2689.87
18:00:00|2689.87
18:00:01|2690.05
18:00:02|2689.56
18:00:03|2689.31
18:00:04|2689.15
18:00:05|2689.6
18:00:06|2689.6
18:00:07|2689.64
18:00:08|2689.91
18:00:09|2689.91
18:00:10|2689.91
18:00:11|2689.91
18:00:12|2688.61
18:00:13|2688.61
18:00:14|2688.61
18:00:15|2688.61
18:00:16|2688.61
18:00:17|2689.01
18:00:18|2689.01
18:00:19|2689.29
18:00:20|2689.29
18:00:21|2689.29
18:00:22|2689.03
18:00:23|2689.03
18:00:24|2688.87
18:00:25|2688.87
18:00:26|2688.87
18:00:27|2688.87
18:00:28|2688.87
18:00:29|2688.87
18:00:30|2688.87
18:00:31|2687.03
18:00:32|2686.71
18:00:33|2686.71
18:00:34|2686.71
18:00:35|2686.71
18:00:36|2686.71
18:00:37|2686.49
18:00:38|2686.8
18:00:39|2686.8
18:00:40|2686.8
18:00:41|2686.26
18:00:42|2686.26
18:00:43|2686.26
18:00:44|2686.93
18:00:45|2686.93
18:00:46|2686.93
18:00:48|2686.93
18:00:49|2688.25
18:00:51|2688.84
18:00:52|2688.84
18:00:53|2688.84
18:00:54|2688.49
18:00:55|2688.49
18:00:56|2688.49
18:00:57|2688.49
18:00:58|2688.82
18:00:59|2688.82
18:01:00|2688.65
18:01:01|2689.01
18:01:02|2688.66
18:01:03|2688.37
18:01:04|2689.03
18:01:05|2688.96
18:01:06|2688.53
18:01:07|2688.53
18:01:08|2688.53
18:01:10|2688.26
18:01:11|2687.37
18:01:11|2687.36
18:01:13|2687.36
18:01:14|2687.36
18:01:15|2687.36
18:01:15|2687.72
18:01:16|2687.76
18:01:17|2687.85
18:01:18|2687.85
18:01:20|2687.15
18:01:20|2687.28
18:01:21|2687.28
18:01:22|2687.28
18:01:24|2686.
18:01:25|2685.71
18:01:25|2685.59
18:01:26|2685.59
18:01:28|2685.59
18:01:29|2685.59
18:01:30|2685.59
18:01:31|2685.59
18:01:32|2685.59
18:01:33|2685.59
18:01:34|2685.
18:01:36|2684.03
18:01:36|2683.85
18:01:37|2683.86
18:01:38|2683.86
18:01:39|2683.86
18:01:40|2683.86
18:01:41|2684.16
18:01:42|2684.16
18:01:44|2684.16
18:01:44|2684.16
18:01:45|2683.57
18:01:46|2683.57
18:01:48|2683.57
18:01:50|2683.57
18:01:51|2683.57
18:01:52|2683.37
18:01:53|2683.42
18:01:55|2682.76
18:01:55|2682.08
18:01:57|2682.08
18:01:58|2682.58
18:01:59|2682.58
18:02:00|2682.51
18:02:02|2682.51
18:02:03|2682.74
18:02:04|2682.74
18:02:04|2682.61
18:02:06|2682.61
18:02:07|2681.91
18:02:08|2681.91
18:02:09|2681.91
18:02:10|2681.91
18:02:11|2681.91
18:02:12|2682.04
18:02:13|2682.04
18:02:14|2682.04
18:02:15|2682.04
18:02:16|2681.84
18:02:17|2681.84
18:02:18|2682.4
18:02:19|2682.4
18:02:20|2682.4
18:02:21|2682.4
18:02:22|2682.4
18:02:23|2682.4
18:02:24|2682.4
18:02:25|2682.4
18:02:26|2681.07
18:02:26|2681.71
18:02:28|2681.71
18:02:29|2681.71
18:02:30|2681.72
18:02:31|2681.72
18:02:32|2681.72
18:02:32|2680.91
18:02:34|2680.91
18:02:35|2680.88
18:02:36|2680.88
18:02:37|2680.88
18:02:38|2680.98
18:02:39|2680.84
18:02:40|2680.8
18:02:40|2680.8
18:02:42|2680.87
18:02:42|2680.87
18:02:44|2680.3
18:02:45|2680.38
18:02:46|2680.38
18:02:46|2680.93
18:02:48|2680.93
18:02:49|2680.97
18:02:51|2680.97
18:02:52|2680.97
18:02:52|2681.29
18:02:55|2681.02
18:02:55|2680.9
18:02:56|2680.9
18:02:57|2680.93
18:02:58|2680.93
18:02:59|2680.93
18:03:01|2681.69
18:03:02|2681.93
18:03:03|2682.41
18:03:03|2683.07
18:03:05|2683.07
18:03:06|2683.02
18:03:08|2682.87
18:03:08|2682.87
18:03:09|2682.87
18:03:10|2683.24
18:03:12|2683.24
18:03:13|2683.24
18:03:14|2683.24
18:03:15|2683.24
18:03:16|2683.37
18:03:17|2683.37
18:03:17|2683.37
18:03:19|2683.37
18:03:19|2683.37
18:03:20|2683.37
18:03:22|2683.37
18:03:23|2682.75
18:03:24|2682.83
18:03:25|2682.69
18:03:26|2682.69
18:03:27|2682.22
18:03:28|2682.22
18:03:29|2682.22
18:03:30|2682.22
18:03:31|2682.01
18:03:31|2682.01
18:03:32|2682.
18:03:34|2680.89
18:03:34|2680.89
18:03:35|2680.88
18:03:37|2680.88
18:03:38|2680.88
18:03:38|2680.88
18:03:40|2680.97
18:03:41|2680.97
18:03:42|2680.97
18:03:43|2680.97
18:03:44|2680.97
18:03:45|2680.21
18:03:46|2680.
18:03:47|2680.01
18:03:47|2680.36
18:03:49|2680.36
18:03:51|2680.36
18:03:52|2680.35
18:03:54|2680.
18:03:54|2680.
18:03:56|2679.5
18:03:58|2679.5
18:03:58|2679.14
18:03:59|2679.23
18:04:00|2679.23
18:04:01|2679.23
18:04:02|2679.23
18:04:03|2679.23
18:04:04|2679.23
18:04:05|2679.23
18:04:06|2679.14
18:04:08|2679.14
18:04:09|2679.14
18:04:09|2679.14
18:04:11|2679.13
18:04:11|2679.26
18:04:12|2679.39
18:04:13|2679.39
18:04:14|2679.39
18:04:15|2679.99
18:04:17|2680.2
18:04:17|2680.2
18:04:18|2680.54
18:04:19|2681.47
18:04:20|2681.47
18:04:22|2681.47
18:04:22|2681.47
18:04:23|2682.04
18:04:24|2682.16
18:04:25|2682.16
18:04:26|2682.16
18:04:27|2682.16
18:04:28|2682.06
18:04:29|2681.6
18:04:30|2681.6
18:04:31|2682.28
18:04:32|2682.28
18:04:34|2682.28
18:04:34|2682.28
18:04:35|2682.28
18:04:36|2682.28
18:04:38|2682.28
18:04:38|2682.28
18:04:39|2682.28
18:04:40|2682.28
18:04:41|2682.28
18:04:42|2682.28
18:04:43|2682.28
18:04:45|2682.04
18:04:45|2682.04
18:04:47|2682.04
18:04:48|2682.04
18:04:48|2682.04
18:04:50|2681.6
18:04:51|2681.6
18:04:52|2681.6
18:04:52|2681.6
18:04:53|2680.41
18:04:54|2680.41
18:04:56|2680.5
18:04:57|2680.5
18:04:58|2680.98
18:05:00|2681.17
18:05:01|2682.04
18:05:02|2681.49
18:05:03|2681.49
18:05:04|2681.49
18:05:05|2681.13
18:05:06|2681.13
18:05:07|2681.79
18:05:08|2681.79
18:05:09|2681.79
18:05:10|2682.29
18:05:11|2682.42
18:05:12|2682.42
18:05:13|2682.73
18:05:14|2682.73
18:05:15|2683.26
18:05:16|2683.4
18:05:17|2683.4
18:05:18|2683.4
18:05:19|2683.4
18:05:20|2683.4
18:05:21|2683.4
18:05:22|2681.16
18:05:23|2682.54
18:05:24|2682.54
18:05:25|2682.54
18:05:26|2682.54
18:05:27|2682.54
18:05:28|2682.53
18:05:29|2682.53
18:05:30|2681.14
18:05:31|2681.31
18:05:32|2682.07
18:05:33|2682.08
18:05:34|2682.08
18:05:35|2682.08
18:05:36|2682.08
18:05:37|2682.08
18:05:38|2682.08
18:05:39|2682.08
18:05:40|2680.91
18:05:41|2681.12
18:05:42|2681.12
18:05:43|2681.12
18:05:44|2681.11
18:05:45|2681.11
18:05:46|2680.
18:05:47|2679.
18:05:48|2679.
18:05:49|2679.
18:05:50|2679.
18:05:51|2679.
18:05:53|2678.37
18:05:54|2678.38
18:05:56|2678.38
18:05:57|2679.15
18:05:59|2679.15
18:06:00|2679.15
18:06:01|2679.15
18:06:02|2679.08
18:06:02|2678.96
18:06:04|2678.96
18:06:05|2678.96
18:06:05|2678.96
18:06:06|2678.96
18:06:07|2678.49
18:06:09|2678.68
18:06:10|2678.74
18:06:10|2678.74
18:06:12|2678.74
18:06:12|2678.6
18:06:14|2678.12
18:06:15|2678.12
18:06:16|2678.12
18:06:16|2678.12
18:06:17|2677.19
18:06:18|2677.19
18:06:19|2677.16
18:06:21|2676.19
18:06:21|2676.28
18:06:23|2676.28
18:06:24|2676.28
18:06:25|2676.28
18:06:26|2676.28
18:06:27|2677.21
18:06:28|2677.21
18:06:28|2676.98
18:06:29|2676.92
18:06:31|2676.17
18:06:31|2676.17
18:06:33|2676.17
18:06:34|2676.17
18:06:35|2676.17
18:06:36|2676.17
18:06:37|2676.17
18:06:38|2676.17
18:06:39|2676.17
18:06:40|2676.17
18:06:41|2676.17
18:06:42|2676.17
18:06:43|2676.53
18:06:44|2676.23
18:06:45|2676.29
18:06:46|2676.29
18:06:47|2676.29
18:06:48|2676.09
18:06:49|2676.09
18:06:50|2676.09
18:06:51|2676.47
18:06:53|2676.47
18:06:54|2676.67
18:06:55|2676.67
18:06:57|2677.33
18:06:59|2678.05
18:06:59|2678.05
18:07:00|2678.05
18:07:02|2678.22
18:07:03|2678.72
18:07:04|2678.72
18:07:06|2678.73
18:07:06|2678.73
18:07:07|2678.73
18:07:08|2678.7
18:07:09|2678.7
18:07:10|2678.64
18:07:12|2677.73
18:07:13|2677.73
18:07:14|2678.12
18:07:15|2678.22
18:07:16|2678.22
18:07:17|2678.22
18:07:17|2678.44
18:07:19|2678.44
18:07:20|2678.44
18:07:21|2678.78
18:07:22|2678.87
18:07:23|2678.87
18:07:24|2678.87
18:07:25|2678.87
18:07:26|2678.87
18:07:27|2678.87
18:07:28|2678.04
18:07:29|2678.04
18:07:29|2678.04
18:07:30|2678.04
18:07:32|2678.04
18:07:32|2677.34
18:07:34|2676.78
18:07:34|2676.78
18:07:36|2676.78
18:07:37|2676.34
18:07:37|2676.8
18:07:39|2676.8
18:07:40|2676.8
18:07:41|2676.8
18:07:43|2676.8
18:07:43|2676.8
18:07:44|2677.83
18:07:45|2677.83
18:07:46|2677.83
18:07:47|2677.83
18:07:48|2677.83
18:07:49|2678.63
18:07:50|2678.72
18:07:51|2679.27
18:07:52|2679.27
18:07:53|2679.27
18:07:54|2679.27
18:07:56|2679.01
18:07:58|2679.01
18:07:59|2679.01
18:07:59|2679.01
18:08:00|2678.89
18:08:01|2679.47
18:08:03|2679.47
18:08:05|2680.1
18:08:05|2680.1
18:08:07|2680.1
18:08:07|2679.88
18:08:09|2679.62
18:08:10|2679.62
18:08:11|2679.62
18:08:12|2679.62
18:08:13|2680.44
18:08:14|2680.58
18:08:15|2680.67
18:08:16|2681.21
18:08:17|2681.21
18:08:18|2681.21
18:08:19|2681.35
18:08:20|2681.28
18:08:21|2681.28
18:08:22|2681.28
18:08:23|2681.28
18:08:24|2681.28
18:08:25|2681.28
18:08:26|2681.28
18:08:27|2681.3
18:08:28|2681.63
18:08:29|2681.63
18:08:31|2682.61
18:08:32|2682.62
18:08:32|2683.38
18:08:33|2683.38
18:08:34|2683.38
18:08:36|2682.7
18:08:37|2683.86
18:08:37|2683.82
18:08:38|2683.85
18:08:39|2683.85
18:08:40|2683.86
18:08:41|2684.38
18:08:42|2684.38
18:08:43|2684.38
18:08:44|2684.29
18:08:45|2683.36
18:08:46|2683.88
18:08:48|2683.88
18:08:48|2683.88
18:08:49|2683.88
18:08:51|2683.72
18:08:52|2683.72
18:08:53|2683.72
18:08:55|2682.67
18:08:56|2682.67
18:08:58|2682.67
18:08:59|2681.35
18:09:00|2681.4
18:09:01|2681.4
18:09:02|2681.4
18:09:03|2682.07
18:09:04|2682.2
18:09:05|2682.31
18:09:06|2682.31
18:09:07|2682.31
18:09:08|2683.74
18:09:09|2683.59
18:09:10|2682.38
18:09:10|2683.61
18:09:12|2683.71
18:09:13|2683.71
18:09:14|2683.71
18:09:15|2683.71
18:09:16|2684.44
18:09:17|2684.88
18:09:18|2684.87
18:09:19|2684.87
18:09:19|2684.7
18:09:20|2684.7
18:09:22|2684.56
18:09:23|2684.56
18:09:24|2684.56
18:09:24|2684.13
18:09:26|2683.37
18:09:26|2683.37
18:09:28|2683.37
18:09:29|2682.48
18:09:30|2682.48
18:09:31|2682.48
18:09:32|2682.43
18:09:33|2682.43
18:09:33|2682.43
18:09:35|2682.43
18:09:36|2682.02
18:09:37|2682.02
18:09:38|2682.02
18:09:38|2682.02
18:09:39|2681.33
18:09:41|2681.33
18:09:42|2681.33
18:09:43|2680.5
18:09:44|2680.5
18:09:45|2680.5
18:09:45|2680.68
18:09:46|2680.68
18:09:48|2680.68
18:09:49|2679.61
18:09:49|2679.61
18:09:51|2679.51
18:09:53|2679.97
18:09:54|2679.97
18:09:56|2679.53
18:09:57|2679.53
18:09:59|2679.53
18:10:00|2679.53
18:10:01|2680.
18:10:03|2679.51
18:10:04|2679.51
18:10:06|2679.51
18:10:06|2680.3
18:10:07|2680.88
18:10:09|2680.88
18:10:10|2680.98
18:10:10|2680.98
18:10:11|2680.98
18:10:12|2680.98
18:10:13|2681.57
18:10:14|2681.57
18:10:15|2681.57
18:10:16|2681.57
18:10:17|2681.25
18:10:18|2681.25
18:10:20|2680.47
18:10:20|2680.47
18:10:22|2680.47
18:10:22|2680.27
18:10:24|2680.27
18:10:25|2680.27
18:10:25|2680.38
18:10:27|2680.38
18:10:27|2680.38
18:10:28|2680.38
18:10:30|2680.38
18:10:30|2680.38
18:10:32|2681.24
18:10:32|2681.89
18:10:33|2681.89
18:10:34|2681.89
18:10:35|2682.19
18:10:37|2682.36
18:10:37|2682.31
18:10:38|2682.31
18:10:39|2682.31
18:10:40|2681.55
18:10:41|2681.55
18:10:42|2681.55
18:10:44|2681.55
18:10:44|2681.55
18:10:45|2681.55
18:10:46|2682.8
18:10:47|2682.8
18:10:48|2682.8
18:10:49|2682.81
18:10:51|2683.79
18:10:52|2683.79
18:10:54|2684.1
18:10:55|2684.1
18:10:56|2683.72
18:10:57|2682.91
18:10:58|2682.91
18:11:00|2682.91
18:11:01|2682.58
18:11:02|2682.67
18:11:03|2682.67
18:11:04|2682.67
18:11:05|2683.51
18:11:07|2683.51
18:11:08|2682.99
18:11:09|2682.99
18:11:09|2682.99
18:11:11|2682.99
18:11:12|2682.99
18:11:13|2682.99
18:11:14|2682.99
18:11:15|2682.99
18:11:16|2682.99
18:11:17|2682.99
18:11:18|2682.99
18:11:19|2682.99
18:11:20|2682.99
18:11:21|2682.99
18:11:22|2684.29
18:11:23|2684.96
18:11:24|2685.01
18:11:25|2685.95
18:11:26|2685.95
18:11:27|2686.69
18:11:28|2686.73
18:11:29|2686.73
18:11:30|2686.87
18:11:31|2686.97
18:11:32|2687.97
18:11:33|2688.33
18:11:34|2688.13
18:11:35|2688.27
18:11:37|2689.15
18:11:37|2689.37
18:11:38|2689.37
18:11:39|2688.76
18:11:41|2688.91
18:11:42|2688.05
18:11:43|2688.05
18:11:43|2687.52
18:11:44|2687.52
18:11:45|2687.52
18:11:47|2687.44
18:11:47|2687.82
18:11:48|2687.82
18:11:50|2687.82
18:11:50|2687.82
18:11:51|2687.71
18:11:53|2687.71
18:11:54|2687.71
18:11:54|2687.03
18:11:55|2687.03
18:11:56|2687.
18:11:58|2687.01
18:11:59|2687.01
18:12:01|2687.
18:12:02|2687.
18:12:03|2686.69
18:12:05|2686.79
18:12:06|2686.79
18:12:07|2687.1
18:12:08|2687.1
18:12:10|2687.1
18:12:11|2687.1
18:12:12|2686.11
18:12:13|2685.95
18:12:14|2685.95
18:12:15|2685.95
18:12:16|2685.95
18:12:17|2685.95
18:12:18|2685.95
18:12:20|2686.36
18:12:20|2686.76
18:12:21|2686.76
18:12:22|2687.17
18:12:23|2687.33
18:12:24|2687.13
18:12:25|2686.87
18:12:26|2686.87
18:12:27|2686.87
18:12:28|2686.87
18:12:29|2686.87
18:12:30|2687.15
18:12:32|2686.88
18:12:32|2686.88
18:12:33|2686.88
18:12:34|2686.88
18:12:35|2686.88
18:12:37|2686.88
18:12:37|2686.15
18:12:38|2686.15
18:12:39|2686.63
18:12:40|2686.63
18:12:41|2686.09
18:12:42|2686.09
18:12:43|2686.09
18:12:44|2685.88
18:12:45|2685.88
18:12:47|2685.52
18:12:47|2685.52
18:12:48|2685.52
18:12:49|2684.97
18:12:50|2685.62
18:12:52|2685.38
18:12:52|2685.38
18:12:53|2685.38
18:12:55|2685.67
18:12:55|2685.67
18:12:56|2685.67
18:12:58|2686.24
18:12:59|2685.92
18:13:01|2685.92
18:13:02|2685.92
18:13:03|2685.92
18:13:04|2686.05
18:13:05|2686.05
18:13:06|2686.05
18:13:07|2686.05
18:13:08|2686.04
18:13:09|2686.04
18:13:10|2686.04
18:13:11|2686.55
18:13:12|2686.91
18:13:14|2686.32
18:13:15|2686.32
18:13:16|2686.32
18:13:17|2686.32
18:13:17|2686.36
18:13:19|2686.36
18:13:20|2686.36
18:13:20|2686.36
18:13:21|2686.36
18:13:22|2686.36
18:13:24|2686.36
18:13:24|2686.36
18:13:26|2686.36
18:13:26|2686.36
18:13:28|2686.36
18:13:28|2688.3
18:13:30|2688.3
18:13:30|2688.3
18:13:31|2688.3
18:13:33|2688.3
18:13:34|2687.96
18:13:34|2688.04
18:13:35|2688.04
18:13:36|2688.46
18:13:37|2688.46
18:13:38|2688.37
18:13:40|2688.37
18:13:40|2688.37
18:13:41|2688.37
18:13:43|2688.37
18:13:44|2688.67
18:13:45|2688.67
18:13:45|2688.67
18:13:46|2688.67
18:13:47|2688.67
18:13:49|2688.67
18:13:50|2688.27
18:13:51|2688.27
18:13:52|2688.27
18:13:53|2688.74
18:13:54|2688.74
18:13:55|2688.74
18:13:56|2688.74
18:13:57|2688.74
18:13:59|2688.95
18:14:00|2689.3
18:14:02|2689.3
18:14:03|2689.3
18:14:04|2689.3
18:14:05|2689.3
18:14:06|2688.17
18:14:07|2688.17
18:14:08|2688.17
18:14:09|2688.17
18:14:10|2688.44
18:14:11|2688.44
18:14:12|2688.44
18:14:13|2688.44
18:14:14|2688.44
18:14:15|2688.44
18:14:16|2689.63
18:14:18|2690.2
18:14:18|2690.2
18:14:19|2690.2
18:14:20|2690.2
18:14:22|2690.2
18:14:23|2690.2
18:14:24|2690.2
18:14:25|2689.99
18:14:26|2689.99
18:14:26|2689.99
18:14:27|2689.99
18:14:29|2689.99
18:14:30|2689.99
18:14:31|2689.99
18:14:32|2689.99
18:14:33|2689.39
18:14:34|2689.39
18:14:35|2689.39
18:14:35|2689.39
18:14:37|2689.39
18:14:38|2689.74
18:14:39|2689.74
18:14:39|2689.74
18:14:41|2689.74
18:14:41|2689.74
18:14:42|2690.31
18:14:43|2690.31
18:14:45|2690.31
18:14:46|2690.85
18:14:46|2690.85
18:14:48|2690.85
18:14:49|2690.85
18:14:50|2690.85
18:14:51|2690.85
18:14:52|2690.85
18:14:53|2690.98
18:14:54|2691.31
18:14:55|2691.31
18:14:55|2691.31
18:14:57|2692.01
18:14:58|2692.01
18:14:59|2692.77
18:15:00|2692.94
18:15:01|2692.06
18:15:03|2693.13
18:15:04|2692.8
18:15:05|2692.67
18:15:06|2691.6
18:15:07|2692.13
18:15:08|2691.34
18:15:09|2691.34
18:15:10|2691.67
18:15:11|2691.67
18:15:12|2691.67
18:15:13|2691.18
18:15:14|2691.18
18:15:15|2690.93
18:15:16|2691.59
18:15:17|2691.66
18:15:18|2691.66
18:15:19|2691.66
18:15:20|2691.66
18:15:21|2692.7
18:15:22|2692.97
18:15:23|2692.97
18:15:24|2693.55
18:15:25|2693.55
18:15:26|2694.32
18:15:27|2691.97
18:15:28|2691.25
18:15:29|2691.75
18:15:30|2692.03
18:15:31|2692.53
18:15:32|2692.53
18:15:33|2692.53
18:15:34|2692.53
18:15:35|2694.84
18:15:36|2695.09
18:15:37|2695.38
18:15:39|2695.38
18:15:40|2695.28
18:15:41|2695.28
18:15:41|2697.26
18:15:43|2697.26
18:15:43|2696.48
18:15:45|2696.48
18:15:46|2696.25
18:15:47|2696.25
18:15:48|2696.25
18:15:48|2696.25
18:15:50|2696.25
18:15:51|2695.74
18:15:52|2695.74
18:15:53|2695.15
18:15:54|2695.15
18:15:55|2696.11
18:15:56|2696.11
18:15:57|2696.11
18:15:58|2696.11
18:15:59|2695.27
18:16:00|2694.22
18:16:02|2695.12
18:16:04|2695.12
18:16:05|2695.12
18:16:06|2694.69
18:16:06|2694.69
18:16:08|2695.06
18:16:09|2695.06
18:16:10|2695.33
18:16:11|2695.33
18:16:13|2695.33
18:16:13|2693.52
18:16:14|2693.52
18:16:15|2693.52
18:16:16|2692.93
18:16:17|2693.12
18:16:18|2693.12
18:16:20|2693.12
18:16:21|2693.12
18:16:22|2692.54
18:16:23|2692.54
18:16:24|2692.54
18:16:25|2692.84
18:16:26|2692.84
18:16:27|2692.84
18:16:28|2692.54
18:16:29|2692.54
18:16:30|2692.54
18:16:31|2692.54
18:16:32|2691.72
18:16:33|2691.72
18:16:34|2691.72
18:16:35|2692.04
18:16:36|2691.67
18:16:37|2691.43
18:16:38|2691.43
18:16:39|2691.42
18:16:40|2691.81
18:16:41|2691.81
18:16:42|2691.19
18:16:43|2691.19
18:16:44|2691.19
18:16:45|2691.26
18:16:47|2690.74
18:16:47|2690.74
18:16:48|2690.74
18:16:49|2690.97
18:16:50|2691.76
18:16:51|2691.76
18:16:52|2692.16
18:16:53|2692.16
18:16:54|2691.98
18:16:55|2691.98
18:16:57|2691.43
18:16:58|2691.43
18:16:59|2691.43
18:17:00|2691.43
18:17:02|2691.11
18:17:03|2691.11
18:17:04|2690.96
18:17:05|2690.96
18:17:07|2690.62
18:17:08|2690.62
18:17:09|2690.62
18:17:11|2690.62
18:17:11|2690.62
18:17:13|2690.62
18:17:14|2690.61
18:17:15|2689.74
18:17:16|2689.74
18:17:17|2689.04
18:17:19|2688.82
18:17:19|2688.63
18:17:20|2688.63
18:17:22|2688.97
18:17:22|2688.97
18:17:24|2688.54
18:17:25|2688.54
18:17:25|2688.54
18:17:27|2688.54
18:17:27|2688.54
18:17:28|2688.54
18:17:30|2688.54
18:17:30|2688.54
18:17:31|2688.54
18:17:32|2687.98
18:17:33|2688.4
18:17:35|2688.4
18:17:35|2688.4
18:17:36|2689.67
18:17:37|2689.67
18:17:39|2689.67
18:17:39|2689.67
18:17:40|2689.67
18:17:42|2689.67
18:17:42|2689.67
18:17:44|2689.67
18:17:44|2689.67
18:17:45|2689.67
18:17:47|2688.23
18:17:48|2688.23
18:17:49|2688.23
18:17:50|2688.23
18:17:51|2688.23
18:17:52|2687.71
18:17:53|2687.71
18:17:54|2687.92
18:17:55|2687.92
18:17:56|2687.92
18:17:57|2688.52
18:17:58|2688.52
18:17:59|2688.52
18:18:00|2688.52
18:18:01|2688.52
18:18:02|2688.52
18:18:03|2688.52
18:18:05|2688.52
18:18:06|2688.61
18:18:07|2688.61
18:18:08|2688.61
18:18:09|2688.61
18:18:10|2688.61
18:18:11|2688.61
18:18:12|2688.61
18:18:13|2688.61
18:18:14|2688.61
18:18:15|2687.9
18:18:16|2687.9
18:18:17|2688.02
18:18:18|2688.02
18:18:19|2688.02
18:18:20|2688.02
18:18:21|2688.02
18:18:22|2688.02
18:18:23|2687.85
18:18:24|2687.34
18:18:26|2687.61
18:18:27|2687.61
18:18:27|2687.61
18:18:28|2687.61
18:18:30|2687.61
18:18:31|2687.61
18:18:32|2687.42
18:18:33|2687.42
18:18:33|2687.76
18:18:34|2687.76
18:18:35|2687.76
18:18:37|2687.76
18:18:37|2687.93
18:18:38|2687.93
18:18:39|2687.93
18:18:41|2688.8
18:18:42|2688.8
18:18:42|2688.8
18:18:43|2688.8
18:18:45|2688.8
18:18:45|2688.8
18:18:46|2688.8
18:18:47|2688.98
18:18:49|2688.98
18:18:50|2688.98
18:18:51|2689.06
18:18:52|2689.11
18:18:53|2689.11
18:18:54|2689.09
18:18:55|2689.25
18:18:57|2690.28
18:18:57|2690.62
18:18:58|2690.62
18:18:59|2690.62
18:19:00|2690.62
18:19:01|2689.51
18:19:03|2689.49
18:19:04|2689.49
18:19:05|2689.49
18:19:07|2689.91
18:19:08|2689.91
18:19:08|2689.91
18:19:10|2689.91
18:19:11|2690.87
18:19:12|2691.18
18:19:13|2690.7
18:19:14|2690.7
18:19:15|2690.7
18:19:16|2690.7
18:19:17|2690.7
18:19:18|2690.7
18:19:19|2690.58
18:19:21|2690.87
18:19:22|2690.87
18:19:23|2689.99
18:19:24|2689.99
18:19:26|2689.89
18:19:27|2689.89
18:19:28|2689.89
18:19:29|2689.89
18:19:31|2689.47
18:19:31|2689.56
18:19:32|2689.34
18:19:33|2689.34
18:19:34|2689.71
18:19:35|2689.43
18:19:36|2689.43
18:19:37|2689.43
18:19:38|2689.43
18:19:39|2689.43
18:19:40|2689.54
18:19:41|2689.54
18:19:42|2689.34
18:19:43|2688.98
18:19:44|2688.98
18:19:45|2688.98
18:19:46|2689.99
18:19:48|2689.51
18:19:49|2689.51
18:19:49|2689.51
18:19:51|2688.64
18:19:51|2688.64
18:19:53|2687.16
18:19:54|2687.42
18:19:54|2687.42
18:19:56|2687.42
18:19:57|2687.18
18:19:58|2687.18
18:19:59|2687.18
18:20:00|2687.18
18:20:01|2687.18
18:20:02|2687.27
18:20:03|2687.27
18:20:05|2687.37
18:20:06|2687.3
18:20:08|2687.3
18:20:08|2687.3
18:20:09|2686.52
18:20:10|2685.4
18:20:11|2685.4
18:20:12|2685.4
18:20:13|2685.4
18:20:14|2685.4
18:20:15|2687.15
18:20:16|2687.15
18:20:17|2687.15
18:20:18|2687.15
18:20:19|2685.63
18:20:20|2685.95
18:20:21|2685.95
18:20:22|2685.95
18:20:23|2685.95
18:20:24|2686.18
18:20:25|2686.18
18:20:26|2686.18
18:20:27|2686.18
18:20:28|2686.18
18:20:29|2686.25
18:20:30|2686.25
18:20:31|2686.25
18:20:32|2686.05
18:20:33|2686.05
18:20:34|2686.18
18:20:35|2686.18
18:20:36|2686.18
18:20:37|2686.18
18:20:38|2686.18
18:20:39|2686.17
18:20:40|2686.17
18:20:41|2686.17
18:20:42|2686.17
18:20:43|2686.17
18:20:44|2686.17
18:20:45|2685.99
18:20:46|2685.99
18:20:47|2686.56
18:20:48|2686.56
18:20:49|2686.56
18:20:50|2686.56
18:20:51|2686.56
18:20:52|2686.56
18:20:53|2686.56
18:20:54|2686.56
18:20:55|2686.56
18:20:56|2686.56
18:20:57|2686.7
18:20:58|2687.43
18:20:59|2687.43
18:21:00|2687.08
18:21:01|2687.08
18:21:02|2687.08
18:21:03|2687.08
18:21:05|2687.08
18:21:05|2687.44
18:21:07|2687.44
18:21:09|2688.49
18:21:10|2688.49
18:21:11|2688.49
18:21:13|2688.49
18:21:13|2688.98
18:21:15|2688.98
18:21:16|2688.98
18:21:17|2689.21
18:21:18|2689.34
18:21:19|2689.34
18:21:21|2689.58
18:21:22|2689.9
18:21:23|2689.9
18:21:23|2689.9
18:21:24|2690.65
18:21:25|2690.65
18:21:26|2691.24
18:21:28|2691.08
18:21:29|2691.08
18:21:30|2691.08
18:21:30|2691.08
18:21:32|2691.34
18:21:32|2691.34
18:21:33|2692.32
18:21:35|2692.32
18:21:36|2692.83
18:21:36|2692.5
18:21:38|2692.5
18:21:39|2692.56
18:21:39|2692.56
18:21:40|2691.72
18:21:41|2691.72
18:21:42|2691.37
18:21:44|2691.38
18:21:45|2690.78
18:21:46|2690.78
18:21:47|2690.78
18:21:48|2690.78
18:21:49|2690.78
18:21:50|2692.33
18:21:51|2692.87
18:21:52|2693.3
18:21:53|2693.3
18:21:54|2691.82
18:21:55|2691.82
18:21:56|2692.05
18:21:57|2692.05
18:21:58|2692.05
18:22:00|2691.11
18:22:00|2691.11
18:22:01|2690.81
18:22:02|2690.81
18:22:03|2690.72
18:22:04|2690.72
18:22:05|2690.42
18:22:06|2690.42
18:22:08|2689.72
18:22:09|2689.72
18:22:11|2689.72
18:22:12|2689.72
18:22:14|2690.
18:22:14|2689.89
18:22:16|2689.89
18:22:17|2688.12
18:22:18|2688.08
18:22:19|2687.98
18:22:20|2688.
18:22:21|2688.
18:22:22|2687.81
18:22:23|2687.73
18:22:24|2687.81
18:22:26|2688.
18:22:27|2688.
18:22:28|2688.29
18:22:29|2688.29
18:22:30|2688.29
18:22:31|2688.29
18:22:32|2688.29
18:22:33|2688.29
18:22:34|2688.21
18:22:35|2688.21
18:22:36|2688.21
18:22:37|2688.21
18:22:38|2687.31
18:22:39|2686.82
18:22:40|2685.81
18:22:41|2686.39
18:22:42|2686.39
18:22:43|2686.39
18:22:44|2686.39
18:22:45|2686.39
18:22:45|2686.14
18:22:46|2686.14
18:22:47|2685.96
18:22:48|2685.96
18:22:50|2685.69
18:22:52|2685.69
18:22:52|2685.69
18:22:53|2685.16
18:22:54|2685.16
18:22:56|2685.49
18:22:57|2685.49
18:22:58|2685.49
18:22:59|2685.07
18:23:00|2684.98
18:23:01|2684.98
18:23:02|2685.29
18:23:03|2685.5
18:23:05|2685.93
18:23:05|2685.84
18:23:06|2685.84
18:23:08|2685.84
18:23:10|2685.84
18:23:11|2685.79
18:23:12|2685.79
18:23:13|2685.79
18:23:14|2685.79
18:23:15|2686.02
18:23:16|2684.97
18:23:17|2684.42
18:23:18|2684.42
18:23:19|2684.1
18:23:19|2684.29
18:23:22|2684.59
18:23:22|2684.95
18:23:23|2684.95
18:23:24|2684.95
18:23:25|2684.17
18:23:26|2684.17
18:23:27|2684.17
18:23:28|2684.17
18:23:29|2683.72
18:23:30|2684.19
18:23:31|2684.19
18:23:32|2684.19
18:23:33|2684.19
18:23:35|2684.19
18:23:36|2684.19
18:23:37|2684.19
18:23:39|2684.19
18:23:39|2684.19
18:23:40|2684.19
18:23:41|2684.19
18:23:42|2683.85
18:23:43|2683.85
18:23:44|2683.85
18:23:45|2683.85
18:23:46|2684.12
18:23:47|2684.69
18:23:48|2684.69
18:23:49|2684.69
18:23:50|2684.74
18:23:51|2684.74
18:23:52|2684.79
18:23:53|2684.79
18:23:54|2684.79
18:23:55|2684.79
18:23:56|2685.68
18:23:57|2685.68
18:23:58|2685.68
18:23:59|2685.39
18:24:00|2685.39
18:24:01|2685.38
18:24:02|2685.68
18:24:04|2685.63
18:24:05|2685.63
18:24:06|2685.63
18:24:07|2685.63
18:24:08|2684.12
18:24:09|2684.12
18:24:11|2683.84
18:24:12|2683.84
18:24:14|2683.84
18:24:14|2683.84
18:24:16|2683.94
18:24:17|2683.94
18:24:18|2683.94
18:24:19|2683.94
18:24:20|2683.94
18:24:21|2683.94
18:24:22|2683.94
18:24:23|2683.94
18:24:24|2684.81
18:24:25|2684.81
18:24:26|2684.81
18:24:27|2684.81
18:24:28|2684.81
18:24:29|2684.81
18:24:31|2683.53
18:24:32|2683.53
18:24:32|2683.53
18:24:34|2683.84
18:24:35|2683.84
18:24:37|2684.51
18:24:37|2684.51
18:24:38|2684.51
18:24:40|2684.51
18:24:41|2684.51
18:24:41|2684.51
18:24:42|2684.51
18:24:44|2683.77
18:24:45|2683.77
18:24:45|2683.77
18:24:47|2683.77
18:24:47|2683.61
18:24:48|2683.61
18:24:50|2683.61
18:24:50|2683.93
18:24:51|2683.93
18:24:52|2683.82
18:24:53|2683.82
18:24:54|2684.02
18:24:56|2684.02
18:24:56|2684.02
18:24:57|2684.02
18:24:58|2684.18
18:24:59|2684.18
18:25:01|2684.78
18:25:01|2684.78
18:25:02|2685.25
18:25:03|2685.25
18:25:04|2685.05
18:25:05|2684.95
18:25:06|2684.95
18:25:07|2684.2
18:25:08|2684.2
18:25:09|2684.2
18:25:11|2684.2
18:25:13|2684.2
18:25:13|2683.64
18:25:15|2683.64
18:25:16|2683.71
18:25:17|2684.54
18:25:19|2684.76
18:25:19|2684.54
18:25:21|2684.54
18:25:22|2684.54
18:25:23|2684.54
18:25:24|2684.24
18:25:25|2684.61
18:25:26|2684.61
18:25:27|2684.61
18:25:27|2684.61
18:25:29|2684.61
18:25:30|2684.75
18:25:30|2685.62
18:25:32|2685.62
18:25:32|2685.62
18:25:34|2685.24
18:25:35|2684.82
18:25:36|2684.82
18:25:37|2684.82
18:25:38|2684.82
18:25:39|2684.82
18:25:40|2684.82
18:25:40|2684.82
18:25:42|2684.67
18:25:43|2684.67
18:25:44|2684.67
18:25:44|2684.19
18:25:45|2684.75
18:25:47|2684.75
18:25:48|2685.15
18:25:49|2685.15
18:25:50|2685.44
18:25:51|2685.44
18:25:51|2685.44
18:25:52|2685.44
18:25:53|2685.44
18:25:54|2685.44
18:25:56|2684.64
18:25:56|2684.64
18:25:58|2684.56
18:25:58|2684.56
18:26:00|2684.56
18:26:01|2684.56
18:26:02|2684.56
18:26:03|2683.71
18:26:04|2683.71
18:26:05|2683.71
18:26:06|2683.83
18:26:07|2684.08
18:26:08|2684.4
18:26:09|2683.82
18:26:10|2683.82
18:26:12|2683.82
18:26:14|2683.82
18:26:14|2683.82
18:26:15|2683.6
18:26:17|2683.6
18:26:18|2683.6
18:26:19|2683.59
18:26:21|2683.59
18:26:21|2684.09
18:26:23|2684.99
18:26:23|2684.99
18:26:24|2684.99
18:26:25|2684.99
18:26:26|2684.76
18:26:28|2684.76
18:26:28|2684.76
18:26:29|2684.76
18:26:30|2684.76
18:26:31|2684.76
18:26:32|2684.47
18:26:34|2684.47
18:26:35|2684.47
18:26:36|2684.47
18:26:37|2684.47
18:26:38|2684.61
18:26:39|2684.61
18:26:40|2684.61
18:26:41|2684.37
18:26:42|2684.37
18:26:43|2684.37
18:26:44|2684.37
18:26:45|2684.36
18:26:46|2684.36
18:26:47|2684.36
18:26:48|2684.36
18:26:49|2684.36
18:26:50|2683.66
18:26:51|2683.6
18:26:52|2683.13
18:26:53|2683.13
18:26:54|2683.13
18:26:56|2683.18
18:26:56|2683.18
18:26:57|2682.78
18:26:58|2682.78
18:26:59|2683.04
18:27:00|2683.28
18:27:01|2683.28
18:27:02|2683.08
18:27:03|2683.08
18:27:04|2682.93
18:27:05|2682.93
18:27:07|2682.93
18:27:08|2682.93
18:27:09|2682.98
18:27:10|2682.98
18:27:11|2682.98
18:27:12|2682.98
18:27:14|2683.48
18:27:14|2683.48
18:27:15|2683.7
18:27:16|2683.7
18:27:17|2683.7
18:27:19|2683.7
18:27:20|2683.7
18:27:20|2683.97
18:27:22|2683.79
18:27:22|2682.87
18:27:23|2682.87
18:27:24|2682.72
18:27:26|2682.72
18:27:26|2682.72
18:27:27|2682.37
18:27:29|2682.37
18:27:29|2682.64
18:27:30|2682.77
18:27:31|2682.82
18:27:32|2682.82
18:27:34|2682.26
18:27:35|2682.45
18:27:36|2682.45
18:27:37|2682.45
18:27:38|2682.45
18:27:39|2682.45
18:27:40|2682.45
18:27:41|2682.78
18:27:42|2682.78
18:27:43|2682.78
18:27:44|2682.78
18:27:45|2682.78
18:27:46|2682.78
18:27:47|2682.78
18:27:48|2682.78
18:27:49|2683.05
18:27:50|2683.05
18:27:51|2683.25
18:27:52|2683.25
18:27:53|2683.25
18:27:54|2683.25
18:27:55|2683.25
18:27:56|2683.25
18:27:57|2682.77
18:27:58|2682.77
18:27:59|2682.77
18:28:00|2682.77
18:28:01|2682.77
18:28:02|2682.77
18:28:03|2682.77
18:28:04|2682.77
18:28:05|2683.18
18:28:06|2683.18
18:28:07|2683.18
18:28:09|2683.18
18:28:09|2683.18
18:28:10|2683.09
18:28:11|2683.09
18:28:12|2682.95
18:28:14|2683.08
18:28:15|2682.98
18:28:17|2683.61
18:28:18|2683.61
18:28:20|2683.61
18:28:21|2684.37
18:28:23|2684.37
18:28:23|2684.37
18:28:25|2684.69
18:28:26|2684.74
18:28:27|2684.98
18:28:28|2685.91
18:28:30|2685.02
18:28:30|2682.83
18:28:31|2681.79
18:28:32|2681.79
18:28:33|2681.61
18:28:35|2681.61
18:28:35|2681.61
18:28:36|2682.29
18:28:38|2682.75
18:28:39|2683.04
18:28:40|2683.04
18:28:41|2683.04
18:28:42|2683.04
18:28:43|2683.99
18:28:44|2683.99
18:28:45|2683.33
18:28:46|2683.33
18:28:48|2682.96
18:28:48|2682.96
18:28:49|2682.69
18:28:50|2682.69
18:28:52|2683.02
18:28:52|2683.02
18:28:53|2683.75
18:28:54|2683.95
18:28:56|2684.38
18:28:56|2684.38
18:28:57|2684.38
18:28:58|2684.38
18:29:00|2684.97
18:29:01|2685.27
18:29:02|2685.27
18:29:03|2685.27
18:29:04|2685.68
18:29:06|2685.42
18:29:07|2685.42
18:29:07|2685.42
18:29:08|2684.68
18:29:09|2685.48
18:29:10|2685.67
18:29:12|2686.11
18:29:13|2686.11
18:29:14|2686.1
18:29:15|2686.1
18:29:17|2686.1
18:29:18|2686.1
18:29:20|2687.05
18:29:21|2687.13
18:29:23|2687.13
18:29:24|2687.13
18:29:25|2687.13
18:29:26|2687.13
18:29:27|2686.93
18:29:28|2686.93
18:29:29|2685.59
18:29:30|2685.89
18:29:31|2685.89
18:29:32|2685.89
18:29:33|2686.2
18:29:34|2686.2
18:29:35|2686.53
18:29:36|2686.53
18:29:37|2686.53
18:29:38|2686.53
18:29:39|2686.61
18:29:40|2686.62
18:29:41|2686.62
18:29:42|2686.86
18:29:43|2686.43
18:29:44|2686.43
18:29:45|2686.71
18:29:46|2686.71
18:29:47|2686.52
18:29:48|2686.41
18:29:49|2686.41
18:29:50|2686.02
18:29:51|2685.66
18:29:52|2685.66
18:29:53|2685.67
18:29:54|2685.67
18:29:55|2685.67
18:29:56|2685.67
18:29:57|2685.76
18:29:58|2685.76
18:29:59|2685.76
18:30:00|2684.68
18:30:01|2684.93
18:30:02|2684.93
18:30:03|2684.93
18:30:04|2684.68
18:30:05|2684.68
18:30:06|2684.55
18:30:07|2684.55
18:30:08|2685.06
18:30:09|2685.06
18:30:10|2685.06
18:30:11|2685.7
18:30:12|2685.38
18:30:13|2685.38
18:30:14|2685.38
18:30:15|2685.38
18:30:17|2685.55
18:30:17|2685.55
18:30:19|2685.55
18:30:20|2685.55
18:30:21|2685.55
18:30:23|2685.75
18:30:24|2685.78
18:30:25|2685.7
18:30:26|2685.55
18:30:27|2685.54
18:30:27|2685.54
18:30:29|2684.95
18:30:30|2685.56
18:30:31|2685.56
18:30:31|2685.56
18:30:32|2686.02
18:30:33|2686.02
18:30:34|2686.02
18:30:36|2686.02
18:30:37|2686.02
18:30:38|2686.02
18:30:38|2686.14
18:30:39|2686.14
18:30:40|2685.98
18:30:41|2685.98
18:30:42|2685.98
18:30:43|2685.98
18:30:45|2685.98
18:30:45|2685.31
18:30:46|2685.4
18:30:47|2685.7
18:30:48|2685.7
18:30:49|2685.7
18:30:51|2685.7
18:30:51|2685.7
18:30:53|2685.7
18:30:54|2685.93
18:30:54|2686.34
18:30:55|2686.34
18:30:57|2686.49
18:30:58|2686.78
18:30:58|2687.25
18:30:59|2687.25
18:31:00|2687.25
18:31:01|2687.25
18:31:02|2687.25
18:31:03|2687.25
18:31:04|2687.25
18:31:05|2687.09
18:31:06|2687.09
18:31:07|2687.09
18:31:08|2687.09
18:31:09|2687.09
18:31:10|2687.09
18:31:11|2687.09
18:31:12|2686.33
18:31:13|2686.33
18:31:14|2686.33
18:31:15|2686.46
18:31:17|2686.46
18:31:18|2686.46
18:31:19|2686.46
18:31:20|2686.46
18:31:21|2686.45
18:31:23|2686.45
18:31:23|2686.06
18:31:25|2686.06
18:31:25|2686.06
18:31:27|2686.06
18:31:28|2686.06
18:31:28|2686.
18:31:30|2686.
18:31:30|2686.
18:31:31|2686.
18:31:32|2686.
18:31:34|2686.
18:31:35|2685.24
18:31:36|2685.24
18:31:37|2685.24
18:31:38|2684.81
18:31:39|2684.81
18:31:40|2684.81
18:31:41|2684.81
18:31:42|2684.86
18:31:43|2684.86
18:31:44|2684.86
18:31:45|2684.81
18:31:46|2684.81
18:31:47|2684.81
18:31:48|2684.81
18:31:49|2684.81
18:31:50|2684.81
18:31:51|2684.81
18:31:52|2684.
18:31:53|2684.
18:31:54|2684.
18:31:55|2683.67
18:31:56|2683.87
18:31:57|2683.87
18:31:58|2683.95
18:31:59|2683.85
18:32:00|2683.42
18:32:01|2683.42
18:32:02|2683.42
18:32:03|2683.42
18:32:04|2683.42
18:32:05|2683.42
18:32:06|2683.45
18:32:07|2683.45
18:32:08|2683.45
18:32:09|2683.45
18:32:10|2683.41
18:32:11|2682.73
18:32:12|2682.73
18:32:13|2682.73
18:32:15|2682.73
18:32:16|2682.73
18:32:17|2682.72
18:32:18|2682.72
18:32:20|2682.36
18:32:21|2682.35
18:32:22|2681.68
18:32:23|2681.68
18:32:25|2681.21
18:32:26|2681.77
18:32:27|2681.77
18:32:27|2681.77
18:32:29|2681.77
18:32:30|2681.77
18:32:31|2681.77
18:32:32|2681.77
18:32:33|2681.23
18:32:34|2681.23
18:32:35|2681.23
18:32:36|2681.23
18:32:37|2681.23
18:32:38|2681.23
18:32:39|2681.22
18:32:41|2681.45
18:32:42|2681.45
18:32:42|2681.45
18:32:44|2682.28
18:32:44|2682.28
18:32:45|2682.28
18:32:46|2682.84
18:32:48|2682.84
18:32:49|2682.83
18:32:51|2682.83
18:32:51|2682.83
18:32:53|2682.83
18:32:53|2683.11
18:32:54|2683.11
18:32:55|2683.11
18:32:56|2683.11
18:32:57|2683.11
18:32:58|2683.11
18:32:59|2684.36
18:33:01|2684.8
18:33:01|2684.8
18:33:02|2685.14
18:33:03|2685.14
18:33:05|2685.14
18:33:05|2686.35
18:33:06|2686.35
18:33:07|2687.23
18:33:09|2686.98
18:33:09|2686.95
18:33:10|2687.36
18:33:12|2686.81
18:33:12|2687.22
18:33:14|2687.22
18:33:14|2687.22
18:33:16|2687.22
18:33:17|2687.22
18:33:17|2687.44
18:33:19|2687.44
18:33:20|2687.44
18:33:22|2685.83
18:33:23|2685.83
18:33:24|2685.83
18:33:26|2685.83
18:33:27|2685.83
18:33:28|2685.83
18:33:29|2685.59
18:33:29|2685.59
18:33:31|2685.
18:33:32|2685.
18:33:33|2685.14
18:33:34|2685.28
18:33:35|2685.28
18:33:36|2685.28
18:33:37|2685.16
18:33:38|2684.44
18:33:39|2684.44
18:33:40|2684.44
18:33:41|2683.68
18:33:42|2682.48
18:33:43|2682.48
18:33:44|2681.99
18:33:45|2681.53
18:33:46|2681.53
18:33:47|2681.53
18:33:48|2681.2
18:33:49|2681.78
18:33:50|2681.78
18:33:51|2681.95
18:33:51|2681.95
18:33:53|2681.95
18:33:54|2681.95
18:33:55|2681.46
18:33:56|2681.46
18:33:57|2681.46
18:33:57|2681.46
18:33:58|2681.45
18:33:59|2681.2
18:34:01|2680.95
18:34:02|2680.95
18:34:03|2681.08
18:34:04|2681.08
18:34:04|2681.08
18:34:06|2682.07
18:34:07|2682.07
18:34:08|2682.07
18:34:09|2682.07
18:34:10|2682.07
18:34:11|2682.07
18:34:12|2682.
18:34:13|2682.
18:34:14|2682.
18:34:15|2682.
18:34:16|2682.
18:34:17|2681.96
18:34:18|2681.96
18:34:20|2680.83
18:34:22|2680.96
18:34:23|2681.34
18:34:24|2681.56
18:34:24|2681.56
18:34:25|2681.56
18:34:28|2681.56
18:34:28|2681.56
18:34:30|2681.56
18:34:31|2681.73
18:34:32|2681.73
18:34:33|2681.73
18:34:34|2681.73
18:34:35|2683.57
18:34:36|2683.57
18:34:37|2683.01
18:34:38|2682.96
18:34:39|2682.96
18:34:40|2682.96
18:34:41|2682.96
18:34:42|2682.96
18:34:43|2682.96
18:34:44|2682.96
18:34:45|2683.91
18:34:46|2683.91
18:34:47|2683.91
18:34:48|2684.53
18:34:49|2684.59
18:34:50|2684.59
18:34:51|2685.3
18:34:52|2685.3
18:34:53|2685.46
18:34:54|2686.07
18:34:55|2686.07
18:34:56|2685.76
18:34:57|2685.76
18:34:58|2685.76
18:34:59|2685.76
18:35:00|2685.76
18:35:01|2685.76
18:35:02|2686.39
18:35:03|2686.39
18:35:04|2686.39
18:35:05|2686.39
18:35:06|2686.39
18:35:07|2686.39
18:35:08|2686.39
18:35:09|2686.39
18:35:10|2686.39
18:35:11|2685.1
18:35:12|2685.72
18:35:13|2685.72
18:35:14|2685.72
18:35:15|2685.72
18:35:16|2685.72
18:35:17|2686.73
18:35:18|2686.68
18:35:19|2686.68
18:35:20|2686.68
18:35:22|2686.32
18:35:23|2686.32
18:35:24|2686.32
18:35:25|2687.68
18:35:26|2687.68
18:35:27|2688.
18:35:29|2688.
18:35:30|2688.
18:35:31|2688.
18:35:31|2688.
18:35:33|2687.32
18:35:34|2687.32
18:35:35|2687.32
18:35:36|2687.79
18:35:37|2687.79
18:35:38|2687.83
18:35:39|2687.83
18:35:40|2687.83
18:35:41|2688.1
18:35:42|2688.1
18:35:43|2688.1
18:35:44|2688.39
18:35:45|2688.32
18:35:46|2688.32
18:35:47|2688.32
18:35:49|2688.
18:35:49|2688.
18:35:50|2688.
18:35:51|2688.
18:35:52|2688.
18:35:53|2688.33
18:35:54|2688.33
18:35:56|2688.33
18:35:56|2688.33
18:35:58|2688.33
18:35:58|2688.2
18:35:59|2688.2
18:36:00|2687.36
18:36:01|2687.36
18:36:02|2686.95
18:36:03|2686.95
18:36:04|2686.95
18:36:05|2686.95
18:36:07|2686.95
18:36:07|2686.95
18:36:08|2686.95
18:36:09|2686.21
18:36:10|2686.21
18:36:11|2686.21
18:36:13|2686.59
18:36:13|2686.59
18:36:15|2686.59
18:36:15|2686.59
18:36:17|2686.59
18:36:17|2686.59
18:36:19|2686.59
18:36:19|2686.85
18:36:21|2686.85
18:36:22|2686.85
18:36:23|2687.98
18:36:25|2687.47
18:36:25|2687.47
18:36:27|2687.59
18:36:27|2687.59
18:36:29|2687.59
18:36:29|2687.59
18:36:31|2687.59
18:36:31|2687.05
18:36:33|2687.05
18:36:33|2687.05
18:36:34|2687.05
18:36:36|2687.05
18:36:37|2687.05
18:36:37|2687.05
18:36:39|2687.21
18:36:39|2687.21
18:36:41|2687.21
18:36:42|2687.21
18:36:43|2686.93
18:36:44|2686.93
18:36:44|2686.94
18:36:46|2686.94
18:36:46|2686.94
18:36:47|2687.4
18:36:49|2687.47
18:36:50|2687.47
18:36:51|2687.92
18:36:52|2687.92
18:36:53|2687.92
18:36:54|2687.92
18:36:56|2687.92
18:36:56|2687.92
18:36:57|2687.92
18:36:58|2687.92
18:37:00|2687.92
18:37:00|2687.88
18:37:01|2687.84
18:37:03|2687.84
18:37:04|2687.84
18:37:05|2687.84
18:37:06|2688.19
18:37:07|2688.2
18:37:08|2688.2
18:37:09|2688.2
18:37:10|2688.2
18:37:11|2688.2
18:37:12|2688.2
18:37:13|2688.88
18:37:14|2689.41
18:37:15|2689.82
18:37:16|2689.82
18:37:17|2689.82
18:37:19|2689.58
18:37:20|2689.32
18:37:21|2689.09
18:37:21|2689.09
18:37:23|2689.62
18:37:24|2689.62
18:37:25|2689.62
18:37:26|2689.62
18:37:28|2689.62
18:37:29|2689.37
18:37:31|2689.37
18:37:32|2689.37
18:37:33|2689.37
18:37:35|2689.37
18:37:36|2689.37
18:37:37|2689.
18:37:38|2689.
18:37:39|2689.01
18:37:40|2689.01
18:37:41|2689.01
18:37:42|2689.01
18:37:43|2687.93
18:37:44|2687.93
18:37:45|2688.03
18:37:45|2688.03
18:37:47|2688.03
18:37:48|2688.03
18:37:49|2687.93
18:37:49|2688.89
18:37:51|2688.89
18:37:53|2688.89
18:37:53|2688.89
18:37:54|2688.89
18:37:55|2688.89
18:37:56|2688.89
18:37:57|2688.89
18:37:58|2688.89
18:37:59|2688.72
18:38:00|2688.72
18:38:01|2688.72
18:38:02|2688.72
18:38:03|2688.72
18:38:04|2688.72
18:38:05|2688.71
18:38:06|2688.71
18:38:07|2688.71
18:38:08|2688.71
18:38:09|2687.82
18:38:10|2687.68
18:38:11|2687.19
18:38:12|2686.71
18:38:13|2686.43
18:38:14|2686.8
18:38:15|2686.8
18:38:16|2686.8
18:38:17|2686.8
18:38:18|2686.8
18:38:19|2686.8
18:38:20|2686.8
18:38:21|2686.8
18:38:22|2686.8
18:38:24|2685.67
18:38:25|2685.67
18:38:27|2685.67
18:38:28|2686.49
18:38:29|2686.49
18:38:30|2686.49
18:38:31|2686.49
18:38:32|2685.69
18:38:34|2685.69
18:38:35|2685.69
18:38:35|2685.56
18:38:37|2685.56
18:38:37|2685.56
18:38:38|2685.56
18:38:39|2685.56
18:38:41|2685.56
18:38:41|2685.56
18:38:42|2685.56
18:38:44|2685.56
18:38:45|2685.56
18:38:46|2685.16
18:38:47|2685.17
18:38:48|2685.16
18:38:49|2684.75
18:38:50|2684.75
18:38:51|2684.27
18:38:52|2684.71
18:38:53|2684.71
18:38:54|2684.71
18:38:55|2684.71
18:38:56|2684.71
18:38:57|2684.71
18:38:58|2684.71
18:38:59|2684.71
18:39:00|2684.85
18:39:01|2684.91
18:39:02|2684.91
18:39:03|2684.91
18:39:04|2684.15
18:39:05|2684.2
18:39:06|2684.73
18:39:07|2684.73
18:39:08|2684.73
18:39:09|2684.73
18:39:10|2684.73
18:39:11|2685.92
18:39:12|2685.92
18:39:13|2685.7
18:39:14|2685.57
18:39:15|2685.57
18:39:16|2685.57
18:39:17|2685.57
18:39:18|2685.57
18:39:19|2685.57
18:39:20|2685.57
18:39:21|2685.57
18:39:22|2685.57
18:39:23|2685.76
18:39:24|2685.76
18:39:25|2685.76
18:39:27|2685.76
18:39:27|2685.76
18:39:28|2685.76
18:39:29|2685.76
18:39:31|2684.72
18:39:32|2684.72
18:39:33|2684.72
18:39:34|2684.52
18:39:35|2684.52
18:39:36|2684.52
18:39:37|2684.52
18:39:38|2684.52
18:39:39|2684.61
18:39:40|2684.61
18:39:41|2685.76
18:39:43|2685.76
18:39:43|2685.76
18:39:44|2685.76
18:39:45|2685.76
18:39:47|2685.76
18:39:48|2685.76
18:39:48|2685.08
18:39:49|2685.08
18:39:51|2685.08
18:39:52|2685.08
18:39:53|2685.08
18:39:54|2685.08
18:39:55|2685.08
18:39:56|2685.08
18:39:57|2685.08
18:39:58|2685.08
18:39:59|2685.32
18:40:00|2685.32
18:40:01|2684.89
18:40:02|2684.89
18:40:03|2684.89
18:40:04|2684.89
18:40:05|2684.89
18:40:06|2684.31
18:40:08|2683.94
18:40:08|2683.94
18:40:10|2683.94
18:40:10|2683.94
18:40:11|2683.94
18:40:13|2683.5
18:40:13|2683.5
18:40:14|2683.5
18:40:15|2683.5
18:40:16|2683.5
18:40:17|2683.5
18:40:18|2683.4
18:40:19|2683.4
18:40:20|2683.4
18:40:21|2683.4
18:40:22|2682.26
18:40:23|2682.26
18:40:24|2682.24
18:40:26|2682.35
18:40:28|2682.35
18:40:29|2682.16
18:40:30|2682.01
18:40:31|2682.02
18:40:33|2681.88
18:40:34|2681.34
18:40:35|2681.34
18:40:36|2681.32
18:40:36|2681.32
18:40:38|2681.32
18:40:39|2681.32
18:40:40|2682.79
18:40:40|2682.57
18:40:42|2682.79
18:40:43|2682.79
18:40:43|2682.71
18:40:45|2682.97
18:40:45|2682.97
18:40:47|2682.97
18:40:48|2682.97
18:40:49|2682.97
18:40:50|2682.97
18:40:51|2682.97
18:40:52|2682.97
18:40:53|2682.97
18:40:54|2682.97
18:40:56|2682.97
18:40:57|2682.97
18:40:58|2683.
18:40:59|2682.31
18:41:00|2682.31
18:41:01|2682.31
18:41:02|2682.31
18:41:03|2682.31
18:41:04|2682.31
18:41:04|2682.31
18:41:06|2682.31
18:41:07|2682.31
18:41:09|2682.56
18:41:09|2682.56
18:41:10|2682.56
18:41:11|2682.56
18:41:12|2682.56
18:41:13|2681.4
18:41:14|2681.4
18:41:15|2681.4
18:41:16|2681.4
18:41:17|2681.4
18:41:18|2680.61
18:41:19|2681.39
18:41:21|2680.99
18:41:21|2680.99
18:41:23|2680.99
18:41:24|2680.99
18:41:25|2680.99
18:41:26|2680.4
18:41:27|2680.4
18:41:29|2680.4
18:41:30|2680.42
18:41:31|2679.83
18:41:31|2679.83
18:41:32|2679.5
18:41:34|2679.43
18:41:36|2679.43
18:41:36|2680.2
18:41:37|2680.2
18:41:38|2680.2
18:41:39|2679.78
18:41:40|2679.78
18:41:41|2679.78
18:41:42|2678.83
18:41:43|2678.83
18:41:44|2678.83
18:41:45|2678.83
18:41:46|2678.83
18:41:48|2678.83
18:41:49|2678.83
18:41:50|2679.91
18:41:51|2679.91
18:41:52|2679.91
18:41:53|2679.91
18:41:54|2679.91
18:41:55|2679.92
18:41:56|2680.
18:41:57|2680.71
18:41:58|2680.8
18:41:59|2680.8
18:42:00|2680.8
18:42:01|2680.8
18:42:02|2680.8
18:42:03|2681.39
18:42:04|2680.75
18:42:05|2680.75
18:42:06|2680.75
18:42:07|2680.75
18:42:08|2680.75
18:42:09|2680.75
18:42:10|2680.75
18:42:11|2680.75
18:42:12|2680.75
18:42:13|2680.75
18:42:14|2680.75
18:42:15|2679.41
18:42:16|2679.41
18:42:17|2679.42
18:42:18|2679.42
18:42:19|2679.42
18:42:20|2679.42
18:42:21|2679.42
18:42:22|2679.42
18:42:24|2678.37
18:42:24|2678.37
18:42:25|2678.93
18:42:26|2678.03
18:42:28|2678.03
18:42:29|2678.33
18:42:30|2678.33
18:42:31|2678.47
18:42:32|2678.47
18:42:34|2678.47
18:42:34|2678.47
18:42:35|2678.47
18:42:37|2678.47
18:42:37|2678.47
18:42:39|2678.47
18:42:40|2678.47
18:42:41|2678.47
18:42:42|2677.17
18:42:43|2677.79
18:42:44|2677.79
18:42:45|2677.79
18:42:46|2677.79
18:42:47|2678.38
18:42:48|2679.07
18:42:49|2679.07
18:42:51|2679.07
18:42:52|2679.07
18:42:52|2679.07
18:42:54|2679.07
18:42:54|2679.07
18:42:55|2679.11
18:42:56|2679.11
18:42:58|2679.11
18:42:58|2679.13
18:42:59|2679.13
18:43:00|2679.4
18:43:01|2679.26
18:43:03|2679.26
18:43:04|2679.11
18:43:05|2679.11
18:43:06|2679.11
18:43:07|2678.9
18:43:08|2678.9
18:43:09|2678.9
18:43:10|2678.88
18:43:11|2678.86
18:43:12|2678.86
18:43:13|2678.86
18:43:14|2678.86
18:43:15|2678.86
18:43:16|2678.86
18:43:17|2678.86
18:43:18|2678.4
18:43:19|2678.4
18:43:20|2678.4
18:43:21|2678.98
18:43:22|2678.98
18:43:23|2678.98
18:43:24|2678.98
18:43:26|2678.55
18:43:27|2678.55
18:43:28|2679.53
18:43:30|2679.53
18:43:30|2679.53
18:43:31|2679.53
18:43:33|2679.53
18:43:33|2679.53
18:43:35|2679.53
18:43:36|2679.67
18:43:37|2679.67
18:43:38|2679.67
18:43:38|2679.67
18:43:39|2679.67
18:43:41|2679.67
18:43:42|2679.67
18:43:43|2679.67
18:43:44|2679.67
18:43:45|2680.32
18:43:46|2680.32
18:43:47|2680.32
18:43:49|2680.32
18:43:49|2680.32
18:43:50|2680.32
18:43:51|2680.32
18:43:53|2680.32
18:43:53|2680.13
18:43:54|2680.13
18:43:55|2680.13
18:43:57|2680.13
18:43:57|2680.13
18:43:59|2680.13
18:43:59|2680.13
18:44:00|2681.18
18:44:02|2681.48
18:44:02|2681.48
18:44:03|2681.48
18:44:05|2681.48
18:44:05|2681.48
18:44:06|2681.48
18:44:07|2681.48
18:44:09|2681.48
18:44:09|2681.48
18:44:11|2681.48
18:44:12|2681.48
18:44:12|2681.48
18:44:14|2680.94
18:44:14|2680.94
18:44:16|2680.94
18:44:16|2680.94
18:44:18|2680.94
18:44:19|2680.77
18:44:20|2680.77
18:44:21|2680.77
18:44:21|2680.77
18:44:22|2680.77
18:44:24|2680.77
18:44:24|2680.77
18:44:26|2680.77
18:44:27|2680.77
18:44:27|2680.77
18:44:28|2680.77
18:44:30|2680.77
18:44:31|2680.77
18:44:33|2680.77
18:44:34|2680.46
18:44:35|2680.46
18:44:36|2680.46
18:44:37|2680.46
18:44:39|2680.46
18:44:40|2679.72
18:44:41|2679.72
18:44:42|2679.72
18:44:43|2679.79
18:44:44|2679.78
18:44:45|2679.74
18:44:46|2679.74
18:44:48|2679.54
18:44:49|2679.54
18:44:50|2678.52
18:44:51|2678.52
18:44:52|2678.52
18:44:53|2678.49
18:44:54|2678.49
18:44:54|2678.49
18:44:56|2677.86
18:44:56|2677.86
18:44:58|2677.64
18:44:58|2677.64
18:45:00|2677.64
18:45:01|2677.29
18:45:02|2677.29
18:45:03|2677.29
18:45:04|2677.59
18:45:05|2677.59
18:45:06|2677.73
18:45:07|2677.84
18:45:08|2678.78
18:45:09|2678.69
18:45:10|2678.35
18:45:11|2678.35
18:45:12|2678.35
18:45:13|2678.35
18:45:14|2678.35
18:45:15|2678.35
18:45:16|2678.35
18:45:17|2678.35
18:45:18|2677.08
18:45:19|2677.08
18:45:20|2676.
18:45:21|2676.
18:45:22|2676.
18:45:23|2676.
18:45:25|2676.
18:45:26|2677.67
18:45:27|2677.62
18:45:28|2677.62
18:45:28|2677.62
18:45:29|2677.62
18:45:31|2677.62
18:45:32|2677.62
18:45:33|2677.62
18:45:34|2677.62
18:45:36|2677.65
18:45:37|2677.65
18:45:38|2677.41
18:45:39|2677.45
18:45:40|2677.5
18:45:41|2677.5
18:45:42|2678.84
18:45:43|2678.84
18:45:44|2678.84
18:45:45|2678.84
18:45:46|2678.84
18:45:47|2678.91
18:45:48|2678.91
18:45:49|2678.91
18:45:50|2678.91
18:45:52|2678.1
18:45:53|2678.1
18:45:54|2678.1
18:45:55|2678.1
18:45:56|2678.1
18:45:57|2678.1
18:45:58|2678.69
18:45:59|2678.69
18:46:00|2678.69
18:46:01|2678.69
18:46:01|2678.69
18:46:03|2678.69
18:46:04|2678.69
18:46:05|2678.69
18:46:06|2678.69
18:46:08|2678.69
18:46:08|2678.91
18:46:09|2678.91
18:46:10|2679.14
18:46:11|2679.14
18:46:12|2679.14
18:46:14|2678.57
18:46:15|2678.57
18:46:16|2678.78
18:46:17|2678.78
18:46:18|2678.57
18:46:19|2677.8
18:46:20|2677.94
18:46:21|2677.94
18:46:22|2677.93
18:46:24|2677.92
18:46:24|2677.92
18:46:25|2677.92
18:46:26|2677.92
18:46:27|2677.92
18:46:28|2677.77
18:46:29|2677.77
18:46:30|2677.77
18:46:32|2678.03
18:46:33|2678.03
18:46:35|2678.03
18:46:36|2678.03
18:46:37|2678.87
18:46:38|2678.87
18:46:39|2678.87
18:46:40|2678.87
18:46:41|2678.87
18:46:43|2678.87
18:46:43|2678.87
18:46:45|2678.7
18:46:45|2678.7
18:46:46|2678.7
18:46:47|2678.7
18:46:48|2678.7
18:46:50|2678.7
18:46:51|2678.7
18:46:52|2678.7
18:46:53|2678.67
18:46:54|2677.52
18:46:55|2677.26
18:46:56|2677.26
18:46:57|2677.26
18:46:58|2677.26
18:46:59|2677.26
18:47:00|2677.6
18:47:01|2677.6
18:47:02|2677.6
18:47:03|2677.6
18:47:04|2677.6
18:47:05|2677.6
18:47:06|2677.6
18:47:07|2677.6
18:47:08|2677.63
18:47:09|2677.72
18:47:10|2677.72
18:47:11|2677.72
18:47:12|2677.72
18:47:13|2677.72
18:47:14|2678.64
18:47:15|2678.36
18:47:16|2678.36
18:47:17|2678.36
18:47:18|2678.36
18:47:19|2678.35
18:47:20|2677.77
18:47:21|2678.35
18:47:22|2678.1
18:47:23|2678.1
18:47:24|2677.65
18:47:25|2677.65
18:47:27|2677.81
18:47:28|2678.35
18:47:28|2678.38
18:47:29|2678.38
18:47:31|2678.47
18:47:32|2678.47
18:47:34|2678.47
18:47:34|2679.09
18:47:36|2679.09
18:47:36|2679.09
18:47:37|2679.51
18:47:39|2679.51
18:47:40|2679.51
18:47:40|2679.51
18:47:42|2679.61
18:47:42|2679.61
18:47:44|2679.61
18:47:45|2680.19
18:47:46|2680.19
18:47:47|2680.36
18:47:48|2680.36
18:47:49|2679.69
18:47:50|2679.69
18:47:51|2679.69
18:47:52|2679.69
18:47:53|2679.69
18:47:54|2679.69
18:47:55|2679.69
18:47:56|2679.69
18:47:57|2679.69
18:47:58|2679.69
18:47:59|2679.69
18:48:00|2679.69
18:48:01|2679.72
18:48:02|2679.72
18:48:03|2679.72
18:48:04|2679.72
18:48:05|2679.72
18:48:06|2679.72
18:48:07|2680.4
18:48:08|2680.74
18:48:09|2680.79
18:48:10|2680.91
18:48:11|2681.11
18:48:12|2681.41
18:48:13|2681.41
18:48:14|2681.41
18:48:15|2680.83
18:48:16|2680.83
18:48:17|2680.83
18:48:18|2680.83
18:48:19|2680.83
18:48:20|2680.26
18:48:21|2680.26
18:48:22|2680.31
18:48:23|2681.1
18:48:24|2681.1
18:48:25|2681.1
18:48:26|2680.97
18:48:27|2680.97
18:48:28|2680.88
18:48:29|2680.88
18:48:30|2680.88
18:48:31|2680.88
18:48:32|2680.96
18:48:33|2680.96
18:48:35|2680.69
18:48:36|2680.63
18:48:37|2680.65
18:48:38|2680.65
18:48:39|2680.68
18:48:41|2680.44
18:48:42|2680.44
18:48:43|2680.44
18:48:44|2680.44
18:48:45|2680.85
18:48:46|2681.87
18:48:47|2681.87
18:48:48|2681.59
18:48:49|2681.59
18:48:50|2681.35
18:48:51|2681.35
18:48:52|2680.41
18:48:53|2680.41
18:48:54|2680.41
18:48:55|2680.41
18:48:56|2680.41
18:48:57|2680.41
18:48:58|2680.41
18:48:59|2680.41
18:49:00|2680.41
18:49:01|2679.78
18:49:02|2679.72
18:49:04|2679.72
18:49:05|2679.79
18:49:06|2679.79
18:49:07|2680.65
18:49:08|2680.65
18:49:09|2681.22
18:49:10|2681.08
18:49:11|2681.08
18:49:12|2680.93
18:49:13|2681.09
18:49:14|2681.09
18:49:15|2681.09
18:49:16|2681.09
18:49:17|2681.09
18:49:18|2681.09
18:49:19|2681.09
18:49:20|2681.09
18:49:21|2681.09
18:49:22|2681.09
18:49:23|2681.09
18:49:24|2681.09
18:49:25|2681.09
18:49:26|2681.09
18:49:27|2681.09
18:49:28|2681.09
18:49:29|2681.09
18:49:30|2681.09
18:49:31|2680.64
18:49:32|2680.77
18:49:33|2680.77
18:49:34|2679.94
18:49:35|2679.94
18:49:37|2679.94
18:49:39|2679.34
18:49:39|2679.34
18:49:40|2679.37
18:49:41|2679.37
18:49:42|2679.37
18:49:43|2679.37
18:49:44|2679.37
18:49:46|2679.37
18:49:46|2680.22
18:49:48|2680.22
18:49:49|2680.22
18:49:51|2680.37
18:49:51|2680.37
18:49:52|2680.37
18:49:53|2680.38
18:49:54|2680.38
18:49:56|2680.38
18:49:57|2680.37
18:49:57|2680.37
18:50:00|2680.37
18:50:00|2680.37
18:50:01|2680.37
18:50:02|2680.37
18:50:03|2680.37
18:50:05|2680.36
18:50:06|2680.36
18:50:07|2680.02
18:50:08|2679.36
18:50:09|2679.36
18:50:10|2680.28
18:50:10|2680.28
18:50:12|2680.28
18:50:13|2680.28
18:50:13|2680.32
18:50:15|2680.32
18:50:16|2680.32
18:50:17|2679.91
18:50:18|2679.94
18:50:18|2679.94
18:50:19|2679.94
18:50:21|2681.16
18:50:22|2681.16
18:50:23|2681.16
18:50:24|2681.16
18:50:24|2680.41
18:50:25|2680.42
18:50:27|2680.51
18:50:28|2680.51
18:50:29|2680.73
18:50:30|2680.73
18:50:31|2680.73
18:50:31|2680.73
18:50:33|2681.81
18:50:34|2681.81
18:50:34|2681.81
18:50:37|2681.81
18:50:38|2681.81
18:50:38|2681.81
18:50:40|2682.76
18:50:41|2682.76
18:50:42|2681.87
18:50:43|2681.87
18:50:44|2681.87
18:50:45|2681.87
18:50:46|2681.87
18:50:47|2681.87
18:50:48|2681.87
18:50:49|2681.87
18:50:50|2681.87
18:50:51|2681.87
18:50:52|2681.87
18:50:54|2680.46
18:50:55|2680.97
18:50:56|2680.97
18:50:57|2680.97
18:50:58|2680.97
18:51:00|2681.37
18:51:00|2681.87
18:51:02|2681.87
18:51:02|2682.24
18:51:03|2682.24
18:51:04|2682.02
18:51:05|2682.02
18:51:07|2682.02
18:51:07|2682.02
18:51:09|2681.62
18:51:10|2681.62
18:51:10|2681.59
18:51:11|2681.59
18:51:13|2681.54
18:51:13|2681.54
18:51:14|2681.54
18:51:16|2681.54
18:51:16|2681.54
18:51:17|2681.34
18:51:18|2681.62
18:51:20|2681.62
18:51:20|2681.62
18:51:22|2681.62
18:51:22|2681.62
18:51:24|2681.62
18:51:24|2681.62
18:51:25|2681.62
18:51:26|2681.62
18:51:27|2681.62
18:51:28|2681.42
18:51:29|2681.42
18:51:30|2681.42
18:51:31|2681.42
18:51:33|2681.42
18:51:35|2681.42
18:51:35|2682.83
18:51:37|2682.83
18:51:38|2682.29
18:51:39|2682.29
18:51:40|2681.62
18:51:42|2681.62
18:51:42|2681.62
18:51:44|2681.1
18:51:45|2681.1
18:51:46|2681.1
18:51:47|2681.1
18:51:48|2681.1
18:51:49|2681.1
18:51:50|2681.1
18:51:51|2681.1
18:51:53|2680.44
18:51:53|2679.69
18:51:55|2679.53
18:51:55|2679.52
18:51:56|2680.76
18:51:57|2680.76
18:51:59|2680.76
18:52:00|2680.76
18:52:01|2681.15
18:52:02|2681.15
18:52:02|2680.79
18:52:04|2680.79
18:52:04|2680.79
18:52:05|2681.77
18:52:06|2681.77
18:52:08|2682.37
18:52:08|2682.37
18:52:09|2682.37
18:52:10|2682.37
18:52:11|2682.96
18:52:13|2683.12
18:52:14|2683.12
18:52:15|2682.83
18:52:15|2683.17
18:52:16|2683.17
18:52:17|2683.17
18:52:18|2683.17
18:52:20|2683.17
18:52:20|2681.93
18:52:22|2681.59
18:52:22|2681.73
18:52:23|2681.73
18:52:25|2681.43
18:52:25|2681.97
18:52:26|2682.04
18:52:28|2682.04
18:52:28|2682.04
18:52:29|2682.04
18:52:30|2682.04
18:52:31|2682.84
18:52:33|2682.75
18:52:34|2682.75
18:52:35|2682.8
18:52:36|2682.8
18:52:37|2682.8
18:52:39|2682.73
18:52:40|2682.73
18:52:41|2682.72
18:52:42|2681.98
18:52:43|2681.98
18:52:44|2681.98
18:52:45|2681.98
18:52:47|2682.32
18:52:48|2682.32
18:52:50|2682.32
18:52:50|2682.32
18:52:51|2682.32
18:52:52|2682.32
18:52:53|2682.32
18:52:54|2682.32
18:52:55|2681.94
18:52:56|2681.94
18:52:57|2681.94
18:52:58|2681.94
18:52:59|2681.81
18:53:00|2681.81
18:53:01|2681.8
18:53:02|2681.8
18:53:03|2681.8
18:53:04|2681.8
18:53:05|2681.8
18:53:06|2681.8
18:53:07|2682.25
18:53:08|2682.02
18:53:09|2682.02
18:53:10|2682.02
18:53:11|2682.01
18:53:12|2682.01
18:53:13|2682.01
18:53:14|2681.47
18:53:15|2680.8
18:53:16|2680.9
18:53:17|2680.9
18:53:18|2680.9
18:53:19|2681.41
18:53:20|2681.57
18:53:21|2681.57
18:53:22|2681.57
18:53:23|2681.57
18:53:24|2681.57
18:53:25|2681.57
18:53:26|2681.57
18:53:27|2682.11
18:53:28|2682.11
18:53:29|2681.98
18:53:30|2681.93
18:53:31|2681.93
18:53:32|2681.93
18:53:34|2682.24
18:53:35|2682.24
18:53:36|2681.84
18:53:37|2681.84
18:53:38|2681.84
18:53:40|2682.59
18:53:41|2682.59
18:53:43|2682.69
18:53:44|2682.69
18:53:45|2682.69
18:53:46|2682.69
18:53:48|2682.69
18:53:49|2683.18
18:53:49|2683.18
18:53:51|2683.72
18:53:52|2683.72
18:53:53|2683.8
18:53:54|2684.18
18:53:55|2684.18
18:53:55|2684.18
18:53:56|2684.18
18:53:57|2684.18
18:53:59|2684.18
18:53:59|2684.39
18:54:00|2684.39
18:54:02|2685.59
18:54:02|2685.59
18:54:04|2685.18
18:54:04|2685.18
18:54:05|2685.18
18:54:06|2685.18
18:54:07|2685.18
18:54:08|2685.18
18:54:10|2685.18
18:54:10|2685.18
18:54:11|2684.98
18:54:12|2684.98
18:54:14|2684.98
18:54:15|2684.98
18:54:15|2684.98
18:54:17|2684.98
18:54:17|2684.98
18:54:18|2684.98
18:54:20|2683.3
18:54:20|2683.3
18:54:21|2682.3
18:54:22|2682.3
18:54:23|2682.3
18:54:24|2682.3
18:54:26|2682.3
18:54:26|2682.3
18:54:27|2682.5
18:54:28|2682.5
18:54:29|2681.95
18:54:31|2681.95
18:54:31|2681.94
18:54:33|2681.94
18:54:33|2681.5
18:54:34|2681.47
18:54:35|2681.47
18:54:37|2681.47
18:54:37|2681.47
18:54:38|2681.47
18:54:40|2681.6
18:54:41|2681.6
18:54:42|2681.6
18:54:43|2681.6
18:54:44|2681.6
18:54:45|2681.6
18:54:47|2681.6
18:54:48|2681.47
18:54:49|2681.47
18:54:50|2681.61
18:54:51|2681.61
18:54:52|2681.55
18:54:54|2681.67
18:54:55|2681.66
18:54:55|2682.04
18:54:57|2682.04
18:54:58|2682.04
18:54:59|2682.1
18:55:00|2682.01
18:55:02|2682.95
18:55:02|2682.95
18:55:03|2682.95
18:55:04|2682.95
18:55:05|2682.95
18:55:06|2682.95
18:55:07|2681.43
18:55:08|2681.43
18:55:09|2681.43
18:55:10|2681.43
18:55:11|2681.43
18:55:12|2681.14
18:55:13|2681.14
18:55:14|2681.14
18:55:15|2681.15
18:55:16|2681.15
18:55:17|2681.15
18:55:18|2681.15
18:55:19|2681.15
18:55:20|2681.15
18:55:21|2682.08
18:55:22|2682.74
18:55:23|2682.74
18:55:24|2682.74
18:55:25|2683.56
18:55:26|2683.56
18:55:27|2683.56
18:55:28|2683.56
18:55:29|2683.56
18:55:30|2683.85
18:55:31|2684.1
18:55:32|2684.86
18:55:33|2684.86
18:55:34|2684.84
18:55:35|2684.75
18:55:36|2684.75
18:55:37|2684.75
18:55:38|2684.75
18:55:39|2685.07
18:55:41|2685.07
18:55:43|2685.3
18:55:43|2685.72
18:55:45|2685.36
18:55:46|2685.36
18:55:48|2685.36
18:55:49|2685.36
18:55:50|2685.36
18:55:51|2686.01
18:55:52|2686.01
18:55:53|2686.55
18:55:54|2686.65
18:55:55|2686.87
18:55:56|2686.58
18:55:57|2686.58
18:55:58|2686.58
18:55:59|2686.58
18:56:00|2685.48
18:56:01|2685.48
18:56:02|2685.48
18:56:03|2685.48
18:56:04|2686.16
18:56:05|2686.16
18:56:06|2686.07
18:56:07|2685.23
18:56:08|2685.23
18:56:09|2685.23
18:56:10|2684.74
18:56:12|2684.91
18:56:12|2684.91
18:56:13|2685.72
18:56:15|2686.35
18:56:15|2686.35
18:56:16|2686.49
18:56:17|2686.13
18:56:18|2686.13
18:56:20|2686.13
18:56:20|2685.99
18:56:21|2685.99
18:56:22|2686.94
18:56:23|2686.94
18:56:24|2685.85
18:56:25|2685.85
18:56:26|2685.85
18:56:27|2685.85
18:56:28|2685.31
18:56:29|2685.31
18:56:30|2685.31
18:56:31|2685.31
18:56:32|2685.31
18:56:33|2685.55
18:56:35|2685.54
18:56:36|2686.
18:56:37|2686.
18:56:39|2686.
18:56:40|2686.
18:56:41|2686.
18:56:43|2686.
18:56:44|2686.38
18:56:45|2686.38
18:56:47|2686.38
18:56:48|2686.38
18:56:48|2686.38
18:56:50|2686.84
18:56:51|2686.75
18:56:52|2686.75
18:56:53|2686.75
18:56:54|2686.75
18:56:55|2686.75
18:56:56|2686.75
18:56:57|2686.75
18:56:58|2686.75
18:56:59|2686.93
18:57:00|2686.93
18:57:01|2686.93
18:57:02|2686.86
18:57:03|2686.86
18:57:04|2686.39
18:57:05|2686.39
18:57:06|2686.39
18:57:07|2686.39
18:57:09|2686.39
18:57:09|2686.39
18:57:10|2686.39
18:57:12|2686.39
18:57:12|2686.39
18:57:14|2686.39
18:57:14|2686.39
18:57:16|2686.39
18:57:16|2685.4
18:57:17|2685.4
18:57:19|2685.4
18:57:19|2685.4
18:57:20|2685.4
18:57:21|2685.4
18:57:22|2685.4
18:57:23|2685.88
18:57:24|2685.88
18:57:26|2685.88
18:57:27|2685.88
18:57:27|2685.04
18:57:28|2685.18
18:57:30|2685.18
18:57:31|2685.18
18:57:32|2685.44
18:57:33|2685.44
18:57:34|2685.44
18:57:35|2685.44
18:57:36|2685.44
18:57:38|2685.44
18:57:39|2685.44
18:57:40|2685.44
18:57:41|2685.44
18:57:42|2685.44
18:57:44|2685.44
18:57:44|2685.01
18:57:46|2685.
18:57:47|2684.15
18:57:48|2684.15
18:57:50|2684.33
18:57:51|2684.33
18:57:52|2684.33
18:57:53|2684.33
18:57:54|2684.33
18:57:55|2684.33
18:57:56|2684.33
18:57:57|2684.33
18:57:58|2685.59
18:57:59|2685.59
18:58:00|2685.59
18:58:01|2685.59
18:58:03|2686.48
18:58:04|2686.48
18:58:05|2686.48
18:58:06|2686.48
18:58:07|2686.48
18:58:08|2685.95
18:58:09|2685.95
18:58:10|2685.95
18:58:11|2685.95
18:58:12|2685.95
18:58:13|2685.95
18:58:14|2686.83
18:58:15|2686.83
18:58:16|2686.24
18:58:17|2686.24
18:58:18|2686.24
18:58:19|2686.53
18:58:20|2686.58
18:58:21|2686.59
18:58:22|2686.59
18:58:23|2686.59
18:58:24|2686.16
18:58:25|2686.06
18:58:26|2686.05
18:58:27|2686.05
18:58:28|2685.81
18:58:29|2685.81
18:58:30|2685.81
18:58:31|2685.81
18:58:32|2685.81
18:58:33|2685.81
18:58:34|2685.81
18:58:35|2685.98
18:58:36|2685.98
18:58:37|2686.15
18:58:38|2686.14
18:58:39|2685.88
18:58:40|2685.92
18:58:41|2685.92
18:58:42|2685.92
18:58:43|2685.92
18:58:44|2685.92
18:58:46|2685.92
18:58:47|2685.92
18:58:48|2686.08
18:58:49|2686.08
18:58:50|2685.92
18:58:51|2685.92
18:58:52|2685.74
18:58:53|2685.11
18:58:54|2685.2
18:58:55|2685.2
18:58:56|2685.2
18:58:57|2685.21
18:58:58|2685.21
18:58:59|2685.82
18:59:00|2685.82
18:59:01|2685.17
18:59:02|2685.17
18:59:03|2685.17
18:59:05|2685.17
18:59:05|2685.17
18:59:06|2685.17
18:59:07|2685.16
18:59:08|2685.16
18:59:09|2684.87
18:59:11|2684.87
18:59:12|2684.87
18:59:13|2684.16
18:59:14|2684.16
18:59:15|2684.16
18:59:16|2684.16
18:59:17|2684.16
18:59:18|2684.16
18:59:19|2684.16
18:59:20|2685.34
18:59:21|2685.34
18:59:22|2685.49
18:59:23|2685.2
18:59:24|2684.78
18:59:26|2684.78
18:59:26|2684.78
18:59:27|2684.67
18:59:28|2684.67
18:59:30|2685.3
18:59:31|2685.3
18:59:31|2685.32
18:59:33|2685.32
18:59:33|2685.22
18:59:34|2685.22
18:59:35|2686.45
18:59:36|2686.82
18:59:37|2686.94
18:59:39|2686.94
18:59:40|2686.92
18:59:40|2686.92
18:59:42|2686.92
18:59:43|2686.92
18:59:44|2686.97
18:59:44|2686.97
18:59:46|2686.97
18:59:47|2687.46
18:59:49|2687.51
18:59:50|2687.51
18:59:51|2687.51
18:59:52|2687.27
18:59:53|2687.26
18:59:54|2687.06
18:59:55|2686.6
18:59:57|2686.6
18:59:58|2686.6
18:59:59|2686.57
19:00:00|2686.43
19:00:01|2686.28
19:00:02|2686.28
19:00:03|2686.28
19:00:04|2687.59
19:00:05|2687.59
19:00:06|2687.59
19:00:07|2687.59
19:00:08|2687.59
19:00:09|2687.59
19:00:10|2687.88
19:00:11|2687.88
19:00:12|2687.88
19:00:13|2687.88
19:00:14|2687.88
19:00:15|2687.88
19:00:16|2687.88
19:00:17|2687.88
19:00:18|2687.81
19:00:19|2687.81
19:00:21|2687.81
19:00:22|2687.81
19:00:23|2687.81
19:00:24|2687.81
19:00:25|2687.81
19:00:26|2687.81
19:00:28|2687.81
19:00:29|2687.35
19:00:30|2687.35
19:00:31|2687.35
19:00:31|2687.46
19:00:33|2687.46
19:00:34|2687.45
19:00:35|2686.88
19:00:36|2686.88
19:00:37|2687.63
19:00:38|2687.71
19:00:39|2687.71
19:00:40|2687.54
19:00:41|2687.85
19:00:42|2688.13
19:00:43|2688.45
19:00:44|2688.45
19:00:45|2688.79
19:00:47|2688.79
19:00:47|2688.79
19:00:48|2688.84
19:00:49|2688.84
19:00:50|2688.81
19:00:52|2689.45
19:00:53|2689.45
19:00:55|2689.54
19:00:56|2689.54
19:00:57|2689.71
19:00:58|2689.71
19:00:59|2689.71
19:01:00|2689.71
19:01:01|2689.71
19:01:02|2689.71
19:01:03|2689.71
19:01:04|2689.71
19:01:05|2688.81
19:01:06|2688.76
19:01:07|2689.02
19:01:08|2688.47
19:01:09|2688.47
19:01:11|2688.47
19:01:11|2688.47
19:01:12|2688.67
19:01:13|2688.67
19:01:14|2688.67
19:01:15|2688.67
19:01:16|2688.67
19:01:17|2688.67
19:01:18|2688.67
19:01:19|2688.24
19:01:20|2688.02
19:01:21|2687.41
19:01:22|2687.12
19:01:23|2687.12
19:01:24|2686.5
19:01:25|2686.89
19:01:26|2686.89
19:01:27|2686.89
19:01:28|2686.89
19:01:29|2686.79
19:01:30|2685.89
19:01:31|2685.89
19:01:32|2685.3
19:01:33|2685.3
19:01:34|2685.3
19:01:35|2685.
19:01:36|2685.
19:01:37|2684.32
19:01:38|2684.3
19:01:39|2684.3
19:01:40|2684.3
19:01:41|2684.3
19:01:42|2684.3
19:01:43|2684.3
19:01:44|2684.06
19:01:45|2684.06
19:01:47|2683.7
19:01:48|2683.7
19:01:49|2683.7
19:01:51|2683.71
19:01:51|2683.71
19:01:53|2683.43
19:01:53|2682.89
19:01:54|2682.89
19:01:56|2683.03
19:01:57|2683.03
19:01:57|2683.12
19:01:59|2683.12
19:02:00|2683.27
19:02:01|2682.74
19:02:02|2681.73
19:02:02|2682.47
19:02:03|2682.47
19:02:05|2681.76
19:02:05|2682.14
19:02:07|2682.16
19:02:07|2681.68
19:02:08|2680.9
19:02:09|2681.25
19:02:11|2681.41
19:02:11|2681.94
19:02:12|2681.59
19:02:14|2681.59
19:02:14|2681.91
19:02:15|2681.91
19:02:16|2681.91
19:02:17|2681.91
19:02:19|2681.91
19:02:20|2681.91
19:02:21|2681.91
19:02:22|2681.91
19:02:23|2681.52
19:02:24|2681.52
19:02:25|2681.63
19:02:26|2681.92
19:02:27|2682.34
19:02:28|2682.34
19:02:29|2682.34
19:02:30|2681.86
19:02:31|2681.86
19:02:32|2681.86
19:02:33|2681.78
19:02:34|2681.78
19:02:35|2681.78
19:02:36|2681.78
19:02:37|2681.78
19:02:38|2681.73
19:02:39|2681.73
19:02:40|2681.73
19:02:41|2681.86
19:02:42|2682.46
19:02:43|2682.46
19:02:44|2682.46
19:02:45|2682.46
19:02:46|2682.46
19:02:47|2681.94
19:02:49|2681.94
19:02:50|2682.43
19:02:51|2682.43
19:02:52|2682.43
19:02:53|2682.86
19:02:54|2682.86
19:02:55|2682.86
19:02:56|2682.86
19:02:57|2682.86
19:02:58|2682.86
19:03:00|2682.86
19:03:00|2682.97
19:03:02|2682.97
19:03:03|2682.96
19:03:04|2682.96
19:03:04|2682.31
19:03:05|2682.31
19:03:07|2682.25
19:03:08|2682.25
19:03:09|2682.25
19:03:10|2682.25
19:03:11|2681.96
19:03:12|2681.48
19:03:14|2681.13
19:03:15|2681.13
19:03:16|2681.13
19:03:17|2681.57
19:03:17|2681.57
19:03:19|2681.57
19:03:19|2681.57
19:03:21|2682.14
19:03:22|2682.24
19:03:23|2682.1
19:03:23|2681.9
19:03:25|2681.9
19:03:26|2681.9
19:03:26|2681.86
19:03:28|2681.86
19:03:29|2681.86
19:03:29|2681.
19:03:30|2681.
19:03:32|2680.98
19:03:33|2680.98
19:03:34|2680.98
19:03:35|2680.99
19:03:35|2680.99
19:03:37|2681.07
19:03:38|2681.07
19:03:39|2681.07
19:03:40|2681.07
19:03:41|2681.07
19:03:42|2681.07
19:03:43|2681.07
19:03:43|2681.07
19:03:45|2680.6
19:03:46|2680.6
19:03:47|2680.88
19:03:49|2680.88
19:03:50|2680.15
19:03:52|2680.15
19:03:53|2680.15
19:03:54|2680.15
19:03:55|2680.15
19:03:56|2680.15
19:03:57|2680.44
19:03:58|2680.44
19:03:59|2680.4
19:04:00|2680.39
19:04:02|2679.78
19:04:02|2679.35
19:04:03|2679.35
19:04:04|2679.35
19:04:05|2680.26
19:04:06|2679.48
19:04:07|2679.48
19:04:08|2679.48
19:04:09|2679.48
19:04:10|2679.48
19:04:11|2679.48
19:04:12|2679.48
19:04:13|2679.05
19:04:14|2679.05
19:04:15|2679.05
19:04:17|2678.29
19:04:18|2678.12
19:04:19|2678.12
19:04:21|2678.12
19:04:21|2678.12
19:04:22|2678.12
19:04:23|2678.12
19:04:24|2678.18
19:04:25|2678.18
19:04:26|2678.18
19:04:27|2678.54
19:04:28|2678.75
19:04:29|2678.75
19:04:30|2678.75
19:04:31|2678.75
19:04:32|2678.8
19:04:33|2678.8
19:04:34|2678.8
19:04:35|2678.8
19:04:36|2678.8
19:04:37|2678.11
19:04:38|2678.11
19:04:39|2678.11
19:04:40|2678.11
19:04:41|2678.11
19:04:42|2678.07
19:04:43|2678.07
19:04:44|2678.07
19:04:45|2678.07
19:04:46|2678.07
19:04:47|2678.64
19:04:48|2678.64
19:04:50|2678.63
19:04:52|2678.63
19:04:52|2678.63
19:04:54|2678.75
19:04:54|2678.74
19:04:56|2678.74
19:04:58|2678.74
19:04:58|2678.74
19:04:59|2678.74
19:05:01|2678.53
19:05:02|2678.53
19:05:03|2678.76
19:05:04|2679.55
19:05:05|2679.55
19:05:06|2679.74
19:05:07|2680.08
19:05:08|2680.4
19:05:09|2680.4
19:05:10|2680.4
19:05:11|2681.04
19:05:12|2681.04
19:05:13|2680.69
19:05:14|2680.69
19:05:15|2680.83
19:05:16|2680.83
19:05:17|2680.65
19:05:18|2680.65
19:05:19|2680.65
19:05:20|2680.65
19:05:21|2680.65
19:05:22|2680.49
19:05:23|2680.49
19:05:24|2680.49
19:05:25|2678.66
19:05:26|2678.66
19:05:27|2678.66
19:05:28|2678.66
19:05:29|2678.66
19:05:30|2678.66
19:05:31|2678.66
19:05:32|2678.66
19:05:33|2678.23
19:05:34|2678.23
19:05:35|2678.23
19:05:36|2678.11
19:05:37|2677.65
19:05:38|2677.65
19:05:39|2677.65
19:05:40|2677.71
19:05:41|2677.71
19:05:42|2677.71
19:05:43|2678.16
19:05:44|2678.16
19:05:45|2678.16
19:05:46|2678.16
19:05:47|2678.16
19:05:48|2678.16
19:05:49|2678.16
19:05:50|2678.02
19:05:52|2678.02
19:05:53|2678.02
19:05:54|2678.11
19:05:55|2678.11
19:05:56|2678.11
19:05:57|2678.11
19:05:58|2678.11
19:05:59|2678.33
19:06:00|2678.33
19:06:01|2678.13
19:06:03|2678.13
19:06:04|2678.13
19:06:05|2677.8
19:06:06|2677.8
19:06:07|2677.59
19:06:08|2677.59
19:06:09|2677.59
19:06:10|2677.59
19:06:11|2677.59
19:06:12|2677.29
19:06:13|2677.29
19:06:14|2677.29
19:06:15|2677.29
19:06:16|2677.45
19:06:17|2677.45
19:06:18|2677.45
19:06:20|2676.54
19:06:20|2676.85
19:06:22|2676.85
19:06:22|2676.85
19:06:24|2677.11
19:06:24|2677.11
19:06:26|2677.11
19:06:26|2677.11
19:06:28|2677.11
19:06:28|2677.11
19:06:29|2677.11
19:06:31|2677.11
19:06:32|2677.16
19:06:32|2677.16
19:06:34|2677.16
19:06:34|2677.16
19:06:35|2677.12
19:06:36|2677.12
19:06:38|2677.12
19:06:39|2677.12
19:06:40|2677.12
19:06:40|2677.12
19:06:41|2677.12
19:06:42|2676.72
19:06:44|2676.72
19:06:44|2676.72
19:06:46|2676.72
19:06:46|2676.72
19:06:47|2678.01
19:06:48|2678.01
19:06:49|2678.03
19:06:50|2678.03
19:06:52|2678.07
19:06:54|2678.07
19:06:55|2678.07
19:06:57|2678.07
19:06:58|2679.03
19:06:59|2679.1
19:07:00|2679.82
19:07:01|2679.82
19:07:02|2679.38
19:07:03|2679.35
19:07:04|2679.35
19:07:05|2679.35
19:07:06|2679.08
19:07:07|2678.84
19:07:08|2678.84
19:07:09|2679.69
19:07:10|2680.45
19:07:11|2680.73
19:07:13|2680.73
19:07:14|2680.73
19:07:15|2681.13
19:07:16|2681.26
19:07:17|2681.26
19:07:18|2681.26
19:07:19|2681.26
19:07:20|2681.26
19:07:21|2681.26
19:07:22|2681.81
19:07:23|2681.81
19:07:24|2682.83
19:07:25|2683.32
19:07:26|2683.27
19:07:27|2683.1
19:07:28|2681.68
19:07:29|2682.81
19:07:30|2682.48
19:07:31|2682.74
19:07:32|2682.9
19:07:33|2682.93
19:07:34|2682.9
19:07:35|2683.03
19:07:36|2683.03
19:07:37|2683.03
19:07:38|2683.03
19:07:39|2683.03
19:07:40|2682.23
19:07:42|2682.23
19:07:42|2682.23
19:07:43|2682.23
19:07:45|2682.23
19:07:46|2682.23
19:07:46|2682.23
19:07:48|2682.34
19:07:49|2682.34
19:07:50|2682.68
19:07:51|2682.68
19:07:51|2682.68
19:07:53|2682.68
19:07:55|2682.68
19:07:57|2682.68
19:07:58|2682.16
19:07:59|2683.13
19:08:00|2683.13
19:08:01|2683.13
19:08:02|2683.17
19:08:04|2683.17
19:08:04|2684.13
19:08:05|2684.13
19:08:06|2684.13
19:08:07|2684.13
19:08:08|2684.13
19:08:09|2684.13
19:08:10|2684.13
19:08:11|2683.53
19:08:12|2683.39
19:08:13|2683.39
19:08:14|2683.39
19:08:15|2683.95
19:08:16|2684.31
19:08:17|2684.35
19:08:18|2684.35
19:08:19|2684.29
19:08:20|2684.3
19:08:21|2684.3
19:08:22|2684.26
19:08:23|2684.26
19:08:24|2684.51
19:08:25|2684.28
19:08:26|2684.28
19:08:27|2684.28
19:08:28|2684.28
19:08:29|2684.26
19:08:31|2684.26
19:08:31|2684.26
19:08:33|2684.26
19:08:34|2684.26
19:08:35|2684.26
19:08:36|2684.26
19:08:37|2684.26
19:08:38|2684.26
19:08:39|2684.26
19:08:40|2684.26
19:08:41|2684.96
19:08:42|2684.96
19:08:43|2684.73
19:08:44|2684.34
19:08:45|2684.49
19:08:47|2684.61
19:08:47|2684.61
19:08:48|2684.61
19:08:50|2684.61
19:08:51|2684.61
19:08:52|2684.9
19:08:54|2685.69
19:08:55|2685.01
19:08:56|2684.99
19:08:57|2684.99
19:08:59|2684.99
19:09:00|2684.99
19:09:01|2685.77
19:09:02|2685.77
19:09:03|2685.77
19:09:04|2685.77
19:09:05|2685.77
19:09:06|2685.77
19:09:08|2685.81
19:09:09|2685.81
19:09:10|2685.81
19:09:11|2685.81
19:09:12|2685.81
19:09:12|2686.28
19:09:13|2686.28
19:09:15|2686.28
19:09:15|2686.28
19:09:17|2687.74
19:09:17|2688.35
19:09:18|2688.35
19:09:19|2688.99
19:09:20|2688.98
19:09:22|2688.99
19:09:23|2689.
19:09:23|2689.34
19:09:24|2688.57
19:09:26|2688.51
19:09:27|2688.51
19:09:27|2688.51
19:09:28|2689.35
19:09:29|2688.86
19:09:30|2688.86
19:09:31|2688.86
19:09:32|2689.13
19:09:33|2689.13
19:09:34|2689.13
19:09:35|2689.13
19:09:36|2689.13
19:09:38|2689.13
19:09:39|2689.13
19:09:40|2689.8
19:09:41|2689.8
19:09:42|2689.43
19:09:43|2689.43
19:09:44|2689.43
19:09:45|2689.42
19:09:46|2689.42
19:09:47|2689.42
19:09:48|2689.42
19:09:49|2688.98
19:09:50|2688.98
19:09:51|2688.96
19:09:52|2689.31
19:09:53|2689.59
19:09:55|2689.59
19:09:56|2689.59
19:09:57|2689.59
19:09:58|2689.59
19:10:00|2688.76
19:10:00|2687.46
19:10:01|2687.46
19:10:03|2687.46
19:10:04|2688.55
19:10:05|2688.51
19:10:06|2688.89
19:10:06|2688.89
19:10:08|2688.52
19:10:10|2686.81
19:10:10|2687.48
19:10:11|2687.43
19:10:12|2687.35
19:10:13|2688.15
19:10:14|2688.15
19:10:15|2688.65
19:10:16|2687.96
19:10:17|2687.96
19:10:18|2687.2
19:10:19|2687.2
19:10:20|2687.2
19:10:21|2687.2
19:10:22|2687.2
19:10:23|2686.07
19:10:24|2686.07
19:10:25|2686.07
19:10:26|2688.65
19:10:27|2688.93
19:10:28|2689.42
19:10:29|2689.09
19:10:30|2689.09
19:10:31|2689.38
19:10:32|2688.81
19:10:33|2688.68
19:10:34|2688.68
19:10:35|2688.68
19:10:36|2688.68
19:10:37|2688.68
19:10:38|2688.68
19:10:39|2688.68
19:10:40|2688.68
19:10:41|2688.68
19:10:42|2688.39
19:10:43|2688.71
19:10:44|2688.71
19:10:45|2688.94
19:10:46|2689.58
19:10:47|2689.58
19:10:48|2689.58
19:10:49|2689.58
19:10:50|2689.58
19:10:51|2689.88
19:10:52|2689.88
19:10:53|2689.97
19:10:54|2691.27
19:10:56|2691.34
19:10:58|2690.98
19:10:58|2690.98
19:11:00|2690.98
19:11:01|2690.98
19:11:02|2690.98
19:11:03|2690.16
19:11:04|2690.16
19:11:05|2690.16
19:11:06|2689.61
19:11:07|2688.77
19:11:08|2688.79
19:11:08|2688.79
19:11:10|2688.79
19:11:11|2688.79
19:11:12|2688.79
19:11:13|2688.79
19:11:14|2688.97
19:11:15|2689.48
19:11:16|2689.48
19:11:17|2689.48
19:11:18|2688.91
19:11:19|2688.91
19:11:20|2688.95
19:11:21|2688.95
19:11:22|2688.95
19:11:23|2688.95
19:11:25|2688.95
19:11:25|2688.68
19:11:26|2688.68
19:11:27|2688.68
19:11:28|2687.87
19:11:29|2687.87
19:11:30|2687.87
19:11:31|2687.87
19:11:32|2687.87
19:11:34|2687.87
19:11:35|2687.87
19:11:36|2689.96
19:11:37|2689.96
19:11:38|2689.71
19:11:39|2689.69
19:11:40|2689.69
19:11:41|2689.39
19:11:42|2689.39
19:11:43|2689.39
19:11:44|2689.39
19:11:45|2689.39
19:11:46|2689.39
19:11:47|2689.84
19:11:48|2689.84
19:11:49|2689.84
19:11:50|2690.55
19:11:51|2690.55
19:11:52|2691.31
19:11:53|2691.31
19:11:54|2691.31
19:11:55|2691.31
19:11:56|2691.17
19:11:58|2691.17
19:11:59|2691.16
19:12:00|2691.16
19:12:02|2690.94
19:12:03|2690.94
19:12:05|2690.94
19:12:07|2690.8
19:12:08|2690.86
19:12:09|2690.86
19:12:10|2690.86
19:12:11|2690.86
19:12:13|2690.78
19:12:13|2690.78
19:12:14|2689.84
19:12:15|2689.84
19:12:16|2689.84
19:12:18|2689.09
19:12:19|2689.09
19:12:20|2689.09
19:12:21|2689.09
19:12:22|2689.09
19:12:23|2689.1
19:12:24|2689.1
19:12:25|2689.17
19:12:27|2688.9
19:12:27|2688.9
19:12:28|2688.9
19:12:29|2689.63
19:12:31|2689.63
19:12:32|2689.63
19:12:33|2689.63
19:12:34|2689.63
19:12:35|2689.16
19:12:36|2689.05
19:12:37|2689.05
19:12:38|2688.3
19:12:39|2688.21
19:12:40|2688.29
19:12:41|2688.29
19:12:42|2688.75
19:12:43|2688.68
19:12:44|2688.68
19:12:45|2688.68
19:12:46|2688.68
19:12:47|2688.68
19:12:48|2688.68
19:12:49|2688.27
19:12:50|2688.04
19:12:51|2688.04
19:12:52|2688.04
19:12:53|2688.04
19:12:54|2687.43
19:12:56|2687.4
19:12:56|2687.4
19:12:58|2687.33
19:13:00|2686.45
19:13:01|2686.45
19:13:01|2686.45
19:13:03|2686.45
19:13:04|2686.45
19:13:05|2685.89
19:13:06|2685.89
19:13:07|2685.89
19:13:09|2685.4
19:13:10|2685.4
19:13:11|2684.89
19:13:12|2684.67
19:13:13|2684.19
19:13:14|2684.19
19:13:15|2684.19
19:13:16|2682.73
19:13:17|2682.73
19:13:18|2682.73
19:13:19|2682.73
19:13:20|2682.73
19:13:21|2683.48
19:13:22|2683.48
19:13:23|2683.48
19:13:24|2683.48
19:13:25|2683.48
19:13:26|2683.48
19:13:27|2683.48
19:13:28|2683.48
19:13:29|2683.48
19:13:30|2683.48
19:13:31|2683.48
19:13:32|2683.48
19:13:33|2684.36
19:13:34|2684.36
19:13:35|2684.36
19:13:36|2684.36
19:13:37|2684.36
19:13:38|2684.36
19:13:39|2684.36
19:13:40|2684.36
19:13:41|2684.12
19:13:42|2684.12
19:13:43|2684.12
19:13:44|2684.12
19:13:45|2684.12
19:13:46|2684.12
19:13:47|2684.12
19:13:48|2684.45
19:13:49|2684.45
19:13:50|2684.45
19:13:51|2684.45
19:13:52|2684.45
19:13:53|2684.45
19:13:54|2684.45
19:13:55|2684.45
19:13:56|2684.45
19:13:57|2684.45
19:13:58|2684.45
19:13:59|2684.88
19:14:01|2683.93
19:14:01|2683.51
19:14:02|2683.51
19:14:04|2683.51
19:14:05|2683.06
19:14:07|2683.06
19:14:08|2682.96
19:14:09|2682.96
19:14:09|2682.96
19:14:10|2682.96
19:14:12|2682.85
19:14:12|2682.85
19:14:13|2682.85
19:14:14|2682.85
19:14:16|2682.85
19:14:16|2682.85
19:14:17|2682.85
19:14:18|2683.83
19:14:20|2683.83
19:14:20|2683.83
19:14:21|2683.83
19:14:22|2683.83
19:14:24|2683.83
19:14:24|2683.83
19:14:26|2683.23
19:14:26|2683.23
19:14:27|2683.23
19:14:28|2683.23
19:14:30|2683.23
19:14:31|2683.23
19:14:32|2682.81
19:14:33|2682.81
19:14:34|2682.81
19:14:35|2682.81
19:14:36|2682.81
19:14:37|2682.81
19:14:38|2682.81
19:14:39|2683.62
19:14:40|2683.62
19:14:41|2683.54
19:14:42|2683.38
19:14:43|2683.22
19:14:44|2682.97
19:14:45|2682.97
19:14:46|2682.97
19:14:48|2682.79
19:14:48|2682.79
19:14:49|2682.78
19:14:51|2682.78
19:14:51|2681.9
19:14:52|2681.9
19:14:53|2682.46
19:14:54|2682.46
19:14:55|2682.52
19:14:56|2682.52
19:14:58|2682.52
19:14:58|2682.52
19:15:00|2682.52
19:15:01|2682.32
19:15:02|2682.32
19:15:04|2682.32
19:15:05|2682.32
19:15:07|2682.32
19:15:08|2682.32
19:15:09|2682.32
19:15:10|2682.32
19:15:11|2682.25
19:15:12|2682.25
19:15:13|2681.92
19:15:14|2681.75
19:15:15|2681.75
19:15:16|2681.75
19:15:17|2681.75
19:15:18|2681.75
19:15:19|2681.75
19:15:20|2682.52
19:15:21|2682.52
19:15:22|2682.52
19:15:23|2682.52
19:15:24|2682.52
19:15:25|2682.52
19:15:26|2682.52
19:15:27|2682.52
19:15:28|2682.52
19:15:29|2681.84
19:15:30|2681.84
19:15:31|2681.83
19:15:32|2681.83
19:15:33|2681.75
19:15:34|2681.75
19:15:35|2681.75
19:15:36|2681.75
19:15:37|2681.75
19:15:38|2681.75
19:15:39|2680.25
19:15:40|2680.25
19:15:41|2680.25
19:15:42|2680.25
19:15:43|2680.25
19:15:44|2680.25
19:15:45|2680.25
19:15:46|2680.25
19:15:47|2680.25
19:15:48|2680.25
19:15:49|2680.05
19:15:50|2680.01
19:15:51|2679.37
19:15:52|2679.37
19:15:53|2679.37
19:15:54|2679.37
19:15:55|2679.37
19:15:56|2679.37
19:15:57|2679.37
19:15:58|2679.37
19:15:59|2679.37
19:16:00|2679.37
19:16:02|2679.17
19:16:04|2679.17
19:16:05|2679.47
19:16:06|2679.47
19:16:06|2678.91
19:16:08|2678.91
19:16:09|2678.91
19:16:10|2678.12
19:16:10|2678.12
19:16:12|2678.12
19:16:13|2677.37
19:16:14|2677.37
19:16:15|2677.37
19:16:16|2676.81
19:16:17|2675.94
19:16:18|2675.94
19:16:19|2675.94
19:16:20|2674.58
19:16:21|2674.58
19:16:22|2674.59
19:16:23|2674.58
19:16:25|2674.5
19:16:25|2674.5
19:16:26|2673.38
19:16:27|2673.5
19:16:28|2673.02
19:16:29|2673.02
19:16:30|2673.01
19:16:31|2672.58
19:16:32|2672.58
19:16:34|2672.02
19:16:35|2670.98
19:16:36|2671.87
19:16:37|2671.87
19:16:38|2671.25
19:16:39|2671.25
19:16:40|2670.41
19:16:41|2670.41
19:16:42|2670.64
19:16:43|2670.64
19:16:44|2670.64
19:16:45|2670.94
19:16:47|2671.33
19:16:47|2671.51
19:16:48|2671.51
19:16:49|2671.51
19:16:50|2672.26
19:16:51|2672.26
19:16:52|2672.26
19:16:53|2672.26
19:16:54|2672.26
19:16:55|2672.26
19:16:56|2672.26
19:16:57|2672.26
19:16:58|2672.26
19:16:59|2671.55
19:17:00|2671.55
19:17:02|2671.55
19:17:03|2671.55
19:17:05|2671.55
19:17:05|2671.55
19:17:06|2670.2
19:17:08|2671.31
19:17:09|2671.31
19:17:10|2671.2
19:17:11|2671.2
19:17:12|2671.2
19:17:13|2671.2
19:17:14|2671.2
19:17:15|2671.2
19:17:16|2671.2
19:17:17|2670.78
19:17:18|2670.78
19:17:19|2670.78
19:17:20|2671.1
19:17:21|2671.1
19:17:22|2671.1
19:17:23|2671.1
19:17:24|2671.1
19:17:25|2670.62
19:17:26|2670.15
19:17:27|2670.15
19:17:28|2670.15
19:17:29|2670.15
19:17:30|2670.15
19:17:31|2670.15
19:17:32|2667.16
19:17:33|2665.
19:17:34|2665.04
19:17:36|2665.02
19:17:36|2665.02
19:17:38|2666.61
19:17:39|2666.61
19:17:39|2666.34
19:17:40|2666.34
19:17:42|2666.34
19:17:43|2666.27
19:17:44|2666.27
19:17:45|2666.27
19:17:46|2666.24
19:17:47|2666.24
19:17:48|2666.24
19:17:49|2666.87
19:17:50|2666.87
19:17:51|2666.46
19:17:52|2666.79
19:17:53|2666.79
19:17:55|2664.59
19:17:55|2664.59
19:17:56|2664.59
19:17:58|2664.59
19:17:58|2664.59
19:17:59|2663.19
19:18:00|2663.17
19:18:01|2663.17
19:18:03|2660.09
19:18:05|2659.77
19:18:06|2659.77
19:18:06|2659.77
19:18:08|2661.
19:18:09|2661.98
19:18:10|2662.12
19:18:11|2662.12
19:18:12|2661.
19:18:13|2661.
19:18:14|2660.79
19:18:15|2660.79
19:18:16|2661.12
19:18:17|2661.12
19:18:18|2661.12
19:18:19|2661.12
19:18:20|2661.44
19:18:21|2661.43
19:18:22|2660.6
19:18:23|2660.6
19:18:24|2660.6
19:18:25|2660.6
19:18:26|2660.6
19:18:28|2660.6
19:18:28|2662.11
19:18:30|2662.11
19:18:31|2662.11
19:18:31|2662.11
19:18:33|2662.52
19:18:34|2662.52
19:18:35|2662.6
19:18:36|2663.15
19:18:37|2663.15
19:18:38|2663.15
19:18:39|2662.83
19:18:40|2662.83
19:18:41|2662.83
19:18:42|2662.83
19:18:43|2662.23
19:18:44|2662.23
19:18:45|2662.23
19:18:46|2662.56
19:18:47|2662.33
19:18:48|2662.64
19:18:49|2662.64
19:18:50|2662.01
19:18:51|2662.01
19:18:52|2662.01
19:18:53|2662.01
19:18:54|2662.38
19:18:55|2662.12
19:18:56|2662.12
19:18:57|2662.79
19:18:58|2662.79
19:18:59|2662.79
19:19:00|2662.79
19:19:01|2662.79
19:19:02|2662.79
19:19:04|2664.12
19:19:06|2664.24
19:19:07|2664.94
19:19:09|2665.18
19:19:09|2665.18
19:19:11|2665.18
19:19:12|2665.18
19:19:13|2664.76
19:19:14|2664.76
19:19:15|2664.76
19:19:16|2664.76
19:19:17|2666.
19:19:18|2665.29
19:19:19|2665.4
19:19:21|2665.4
19:19:22|2665.4
19:19:23|2665.27
19:19:24|2665.27
19:19:25|2665.27
19:19:26|2665.27
19:19:27|2665.27
19:19:28|2664.84
19:19:29|2664.84
19:19:30|2665.94
19:19:31|2666.26
19:19:32|2666.22
19:19:33|2666.22
19:19:34|2666.22
19:19:35|2666.22
19:19:36|2666.22
19:19:37|2665.05
19:19:38|2665.05
19:19:39|2664.12
19:19:40|2664.12
19:19:41|2664.12
19:19:42|2664.12
19:19:43|2664.12
19:19:44|2664.12
19:19:45|2664.12
19:19:46|2664.12
19:19:47|2664.12
19:19:48|2664.12
19:19:49|2664.12
19:19:50|2664.12
19:19:51|2664.12
19:19:52|2664.12
19:19:53|2664.12
19:19:54|2663.08
19:19:55|2663.08
19:19:56|2663.08
19:19:57|2663.04
19:19:58|2664.07
19:19:59|2664.07
19:20:00|2663.94
19:20:01|2663.94
19:20:02|2663.94
19:20:03|2663.94
19:20:05|2663.94
19:20:06|2664.04
19:20:08|2663.44
19:20:08|2663.44
19:20:10|2663.44
19:20:11|2663.44
19:20:12|2663.44
19:20:13|2663.44
19:20:14|2663.84
19:20:15|2663.84
19:20:16|2664.79
19:20:17|2665.42
19:20:18|2665.42
19:20:19|2665.42
19:20:20|2665.73
19:20:22|2665.73
19:20:23|2665.73
19:20:23|2664.79
19:20:25|2664.79
19:20:26|2664.79
19:20:26|2664.79
19:20:28|2665.97
19:20:29|2665.97
19:20:30|2665.97
19:20:31|2665.97
19:20:31|2666.22
19:20:33|2666.22
19:20:34|2666.22
19:20:35|2666.22
19:20:36|2666.22
19:20:37|2666.66
19:20:38|2666.66
19:20:39|2666.66
19:20:40|2666.66
19:20:41|2666.66
19:20:42|2666.66
19:20:43|2667.33
19:20:44|2667.33
19:20:46|2667.33
19:20:47|2667.33
19:20:48|2667.33
19:20:49|2667.33
19:20:49|2668.12
19:20:51|2668.57
19:20:51|2668.61
19:20:53|2668.63
19:20:54|2668.63
19:20:54|2668.63
19:20:56|2668.63
19:20:57|2668.63
19:20:58|2669.22
19:20:59|2669.22
19:21:00|2669.51
19:21:01|2669.66
19:21:01|2669.66
19:21:03|2669.66
19:21:04|2669.66
19:21:05|2669.66
19:21:07|2669.69
19:21:08|2669.69
19:21:10|2669.7
19:21:10|2669.84
19:21:11|2669.85
19:21:13|2670.31
19:21:13|2670.31
19:21:15|2670.63
19:21:16|2670.63
19:21:17|2671.31
19:21:18|2671.33
19:21:19|2671.33
19:21:20|2671.33
19:21:21|2671.23
19:21:22|2671.23
19:21:23|2671.23
19:21:24|2671.23
19:21:25|2671.23
19:21:26|2671.03
19:21:27|2671.95
19:21:28|2671.46
19:21:29|2671.46
19:21:30|2672.25
19:21:31|2672.42
19:21:32|2673.62
19:21:33|2672.41
19:21:34|2672.01
19:21:35|2672.01
19:21:36|2672.31
19:21:37|2672.31
19:21:38|2671.58
19:21:39|2671.58
19:21:39|2671.58
19:21:41|2671.58
19:21:42|2672.51
19:21:43|2672.5
19:21:44|2672.5
19:21:45|2672.5
19:21:46|2672.5
19:21:47|2671.65
19:21:48|2671.65
19:21:49|2671.65
19:21:49|2671.65
19:21:50|2671.65
19:21:52|2671.65
19:21:53|2671.65
19:21:54|2671.99
19:21:55|2671.99
19:21:56|2671.99
19:21:57|2671.99
19:21:58|2671.99
19:21:59|2671.99
19:21:59|2671.99
19:22:01|2671.99
19:22:03|2672.
19:22:03|2672.
19:22:04|2672.
19:22:05|2672.
19:22:07|2672.
19:22:09|2670.6
19:22:10|2670.55
19:22:11|2670.55
19:22:12|2668.15
19:22:13|2668.15
19:22:14|2668.15
19:22:15|2668.15
19:22:16|2668.15
19:22:18|2669.08
19:22:19|2669.08
19:22:19|2669.08
19:22:21|2669.54
19:22:21|2669.91
19:22:22|2670.25
19:22:23|2670.25
19:22:25|2670.25
19:22:25|2670.25
19:22:26|2670.25
19:22:28|2670.28
19:22:28|2670.28
19:22:29|2670.6
19:22:30|2670.89
19:22:32|2670.89
19:22:32|2670.89
19:22:33|2671.08
19:22:35|2671.08
19:22:36|2670.48
19:22:36|2670.48
19:22:37|2670.48
19:22:38|2670.48
19:22:39|2670.48
19:22:40|2670.48
19:22:41|2670.48
19:22:42|2670.48
19:22:43|2670.46
19:22:44|2670.46
19:22:46|2670.99
19:22:47|2671.22
19:22:48|2671.22
19:22:48|2671.04
19:22:50|2671.04
19:22:50|2671.04
19:22:51|2670.95
19:22:52|2671.14
19:22:54|2671.22
19:22:55|2671.38
19:22:56|2671.38
19:22:58|2671.38
19:22:58|2671.38
19:22:59|2671.38
19:23:01|2671.38
19:23:01|2672.06
19:23:02|2672.06
19:23:03|2672.06
19:23:04|2672.06
19:23:05|2672.06
19:23:06|2670.83
19:23:08|2670.23
19:23:09|2670.23
19:23:11|2670.
19:23:12|2670.
19:23:13|2670.04
19:23:14|2670.04
19:23:15|2668.85
19:23:16|2668.75
19:23:17|2668.34
19:23:18|2668.38
19:23:20|2667.79
19:23:21|2667.05
19:23:22|2667.05
19:23:23|2667.05
19:23:23|2667.04
19:23:25|2667.04
19:23:26|2666.31
19:23:26|2666.31
19:23:28|2666.31
19:23:28|2665.92
19:23:29|2665.73
19:23:30|2665.73
19:23:31|2665.73
19:23:32|2665.83
19:23:34|2665.89
19:23:35|2665.89
19:23:36|2666.48
19:23:37|2666.48
19:23:38|2665.81
19:23:39|2665.8
19:23:40|2665.8
19:23:41|2665.8
19:23:42|2665.8
19:23:43|2665.8
19:23:44|2665.72
19:23:45|2665.02
19:23:46|2664.44
19:23:47|2664.44
19:23:48|2664.11
19:23:49|2664.11
19:23:50|2664.11
19:23:51|2664.11
19:23:52|2664.11
19:23:53|2664.11
19:23:54|2664.58
19:23:55|2664.58
19:23:56|2664.03
19:23:57|2664.03
19:23:58|2664.03
19:24:00|2663.26
19:24:00|2662.98
19:24:01|2663.63
19:24:02|2663.51
19:24:04|2663.51
19:24:05|2663.67
19:24:06|2663.67
19:24:07|2663.88
19:24:09|2663.88
19:24:10|2664.11
19:24:10|2664.94
19:24:12|2664.94
19:24:13|2665.2
19:24:14|2665.21
19:24:15|2665.21
19:24:16|2664.21
19:24:17|2664.38
19:24:19|2664.38
19:24:20|2664.38
19:24:21|2664.08
19:24:22|2664.14
19:24:23|2664.14
19:24:24|2664.19
19:24:25|2664.19
19:24:26|2664.19
19:24:26|2664.19
19:24:28|2664.19
19:24:28|2664.16
19:24:30|2664.69
19:24:31|2664.23
19:24:31|2664.55
19:24:33|2664.55
19:24:34|2664.55
19:24:35|2664.98
19:24:36|2664.98
19:24:37|2664.98
19:24:38|2665.02
19:24:39|2665.29
19:24:40|2665.29
19:24:41|2665.29
19:24:42|2665.36
19:24:43|2665.36
19:24:43|2664.91
19:24:45|2664.91
19:24:46|2665.58
19:24:46|2665.31
19:24:48|2665.31
19:24:48|2665.31
19:24:50|2665.31
19:24:51|2665.31
19:24:52|2665.31
19:24:53|2665.64
19:24:54|2665.64
19:24:55|2665.64
19:24:56|2665.71
19:24:57|2665.71
19:24:58|2665.71
19:24:59|2665.71
19:24:59|2665.71
19:25:01|2665.71
19:25:02|2666.01
19:25:03|2666.42
19:25:05|2666.76
19:25:05|2666.88
19:25:07|2666.91
19:25:08|2666.21
19:25:09|2666.55
19:25:11|2666.31
19:25:11|2666.31
19:25:12|2665.45
19:25:14|2665.45
19:25:15|2665.61
19:25:16|2666.
19:25:17|2666.
19:25:18|2666.13
19:25:19|2666.13
19:25:20|2666.13
19:25:21|2666.13
19:25:22|2666.29
19:25:23|2666.29
19:25:24|2666.29
19:25:25|2666.14
19:25:26|2666.14
19:25:27|2666.14
19:25:28|2666.14
19:25:29|2666.14
19:25:29|2665.76
19:25:32|2665.23
19:25:32|2665.23
19:25:33|2664.53
19:25:34|2663.89
19:25:35|2663.56
19:25:36|2663.56
19:25:37|2662.4
19:25:38|2662.99
19:25:39|2663.14
19:25:40|2663.08
19:25:41|2663.08
19:25:42|2663.08
19:25:43|2663.08
19:25:44|2663.39
19:25:45|2663.39
19:25:46|2663.39
19:25:47|2663.84
19:25:48|2663.84
19:25:49|2663.84
19:25:50|2664.12
19:25:51|2664.12
19:25:52|2664.12
19:25:53|2664.12
19:25:54|2664.12
19:25:55|2664.12
19:25:56|2663.32
19:25:57|2662.35
19:25:58|2662.35
19:25:59|2662.06
19:26:00|2660.69
19:26:01|2660.69
19:26:02|2660.69
19:26:03|2662.54
19:26:05|2662.54
19:26:06|2662.54
19:26:07|2662.54
19:26:08|2662.54
19:26:09|2662.54
19:26:10|2663.27
19:26:12|2662.57
19:26:13|2662.57
19:26:14|2661.92
19:26:15|2661.67
19:26:16|2661.67
19:26:17|2661.67
19:26:18|2660.8
19:26:19|2661.11
19:26:21|2661.11
19:26:22|2660.18
19:26:23|2659.86
19:26:24|2659.86
19:26:25|2659.5
19:26:26|2659.5
19:26:27|2659.5
19:26:28|2659.87
19:26:29|2659.87
19:26:30|2659.87
19:26:31|2661.07
19:26:32|2661.07
19:26:33|2661.07
19:26:34|2660.
19:26:35|2660.
19:26:36|2660.
19:26:37|2661.89
19:26:38|2661.89
19:26:39|2661.99
19:26:40|2661.99
19:26:41|2661.99
19:26:42|2661.99
19:26:43|2661.99
19:26:44|2661.99
19:26:45|2661.99
19:26:46|2661.99
19:26:47|2661.07
19:26:48|2659.74
19:26:49|2659.16
19:26:50|2659.
19:26:51|2658.91
19:26:52|2659.55
19:26:53|2659.55
19:26:54|2659.55
19:26:55|2659.81
19:26:56|2659.81
19:26:57|2660.38
19:26:58|2660.38
19:26:59|2660.76
19:27:00|2660.76
19:27:01|2661.46
19:27:02|2661.46
19:27:03|2661.46
19:27:04|2659.32
19:27:05|2660.66
19:27:07|2661.45
19:27:08|2659.95
19:27:09|2659.95
19:27:10|2660.94
19:27:10|2660.94
19:27:12|2660.94
19:27:14|2660.89
19:27:14|2660.89
19:27:16|2660.94
19:27:17|2660.94
19:27:19|2660.55
19:27:20|2660.55
19:27:21|2660.55
19:27:22|2659.
19:27:22|2659.47
19:27:24|2659.
19:27:24|2659.
19:27:26|2658.8
19:27:26|2658.89
19:27:27|2658.91
19:27:28|2659.41
19:27:30|2658.8
19:27:31|2657.94
19:27:32|2657.94
19:27:33|2657.53
19:27:34|2658.02
19:27:35|2658.02
19:27:36|2658.02
19:27:37|2658.55
19:27:38|2659.16
19:27:39|2658.8
19:27:40|2658.74
19:27:41|2658.74
19:27:42|2658.62
19:27:43|2658.96
19:27:44|2658.96
19:27:45|2658.96
19:27:46|2659.49
19:27:47|2659.49
19:27:48|2659.49
19:27:49|2659.28
19:27:50|2659.28
19:27:51|2659.6
19:27:52|2659.6
19:27:53|2659.55
19:27:54|2659.07
19:27:55|2658.86
19:27:56|2658.86
19:27:57|2658.86
19:27:58|2658.86
19:27:59|2658.39
19:28:00|2658.37
19:28:01|2658.32
19:28:02|2658.32
19:28:03|2658.32
19:28:04|2658.3
19:28:05|2658.3
19:28:06|2658.3
19:28:07|2658.23
19:28:08|2658.23
19:28:09|2658.23
19:28:10|2658.22
19:28:11|2658.23
19:28:12|2658.23
19:28:14|2658.32
19:28:15|2658.32
19:28:16|2658.32
19:28:17|2658.32
19:28:19|2657.8
19:28:20|2657.8
19:28:21|2657.8
19:28:22|2657.81
19:28:24|2658.44
19:28:24|2658.57
19:28:25|2658.15
19:28:26|2657.39
19:28:27|2657.39
19:28:28|2657.39
19:28:29|2657.34
19:28:30|2656.47
19:28:31|2656.14
19:28:32|2656.32
19:28:33|2656.32
19:28:34|2656.13
19:28:35|2656.13
19:28:36|2656.23
19:28:37|2656.45
19:28:38|2656.45
19:28:39|2656.45
19:28:40|2656.39
19:28:41|2656.39
19:28:42|2656.31
19:28:43|2656.31
19:28:44|2656.
19:28:46|2655.83
19:28:47|2655.83
19:28:48|2655.83
19:28:49|2655.72
19:28:50|2656.06
19:28:52|2656.59
19:28:52|2657.03
19:28:53|2657.05
19:28:55|2657.05
19:28:55|2657.34
19:28:56|2657.34
19:28:58|2657.34
19:28:58|2657.72
19:28:59|2657.72
19:29:00|2658.78
19:29:01|2659.44
19:29:02|2659.34
19:29:03|2659.46
19:29:04|2659.46
19:29:06|2659.46
19:29:06|2659.7
19:29:07|2659.67
19:29:08|2659.69
19:29:09|2659.69
19:29:10|2659.71
19:29:11|2660.52
19:29:12|2660.54
19:29:14|2661.08
19:29:15|2661.08
19:29:16|2660.54
19:29:17|2660.54
19:29:18|2660.54
19:29:19|2660.06
19:29:20|2660.15
19:29:21|2660.15
19:29:23|2660.15
19:29:24|2660.87
19:29:25|2660.47
19:29:26|2660.47
19:29:26|2659.05
19:29:27|2659.06
19:29:28|2659.06
19:29:29|2659.06
19:29:30|2659.08
19:29:32|2659.08
19:29:33|2659.08
19:29:34|2659.08
19:29:35|2659.37
19:29:35|2659.37
19:29:36|2659.37
19:29:37|2658.14
19:29:38|2658.14
19:29:40|2657.78
19:29:41|2657.78
19:29:42|2657.87
19:29:43|2657.87
19:29:44|2657.87
19:29:45|2658.38
19:29:46|2658.35
19:29:47|2658.2
19:29:48|2658.2
19:29:49|2658.2
19:29:50|2658.2
19:29:51|2658.2
19:29:52|2658.2
19:29:53|2658.2
19:29:54|2658.2
19:29:55|2658.2
19:29:56|2658.2
19:29:57|2658.2
19:29:58|2658.2
19:29:59|2658.2
19:30:00|2658.2
19:30:01|2657.8
19:30:03|2657.86
19:30:04|2657.9
19:30:05|2657.9
19:30:06|2657.9
19:30:07|2657.9
19:30:08|2657.48
19:30:09|2657.48
19:30:10|2658.61
19:30:11|2658.61
19:30:12|2658.61
19:30:13|2658.61
19:30:15|2659.1
19:30:16|2659.1
19:30:18|2659.75
19:30:20|2661.14
19:30:21|2661.14
19:30:21|2661.14
19:30:23|2659.92
19:30:25|2658.41
19:30:26|2658.41
19:30:27|2658.41
19:30:28|2658.71
19:30:29|2658.71
19:30:30|2658.71
19:30:31|2658.71
19:30:32|2658.65
19:30:33|2658.65
19:30:34|2658.95
19:30:35|2658.95
19:30:36|2658.95
19:30:37|2658.95
19:30:38|2658.95
19:30:39|2658.95
19:30:40|2659.47
19:30:41|2659.47
19:30:42|2659.47
19:30:43|2659.47
19:30:45|2659.83
19:30:46|2659.48
19:30:46|2659.48
19:30:47|2659.48
19:30:49|2659.48
19:30:49|2659.48
19:30:50|2659.48
19:30:52|2658.5
19:30:53|2657.84
19:30:55|2657.84
19:30:55|2657.84
19:30:57|2657.84
19:30:57|2657.84
19:30:58|2657.83
19:30:59|2657.42
19:31:01|2657.42
19:31:02|2657.31
19:31:03|2657.69
19:31:04|2657.66
19:31:05|2657.66
19:31:06|2657.66
19:31:07|2657.63
19:31:08|2657.63
19:31:09|2657.63
19:31:10|2657.63
19:31:11|2658.15
19:31:12|2658.15
19:31:13|2658.12
19:31:14|2658.09
19:31:15|2658.09
19:31:16|2658.09
19:31:17|2658.25
19:31:18|2658.25
19:31:19|2658.25
19:31:21|2658.25
19:31:21|2658.25
19:31:23|2658.25
19:31:24|2658.32
19:31:25|2657.9
19:31:26|2658.64
19:31:27|2658.64
19:31:28|2658.64
19:31:29|2658.64
19:31:30|2658.64
19:31:31|2658.64
19:31:32|2658.64
19:31:33|2658.64
19:31:34|2658.64
19:31:35|2658.64
19:31:36|2658.64
19:31:37|2658.64
19:31:38|2658.64
19:31:39|2658.64
19:31:40|2659.36
19:31:41|2659.36
19:31:42|2659.35
19:31:43|2659.35
19:31:44|2659.
19:31:45|2658.49
19:31:46|2658.1
19:31:47|2658.32
19:31:48|2658.32
19:31:49|2658.32
19:31:50|2658.32
19:31:51|2657.9
19:31:52|2657.9
19:31:54|2657.75
19:31:54|2657.75
19:31:55|2657.95
19:31:56|2657.95
19:31:57|2657.95
19:31:58|2657.71
19:32:00|2657.71
19:32:00|2657.71
19:32:01|2657.71
19:32:03|2658.33
19:32:04|2658.33
19:32:05|2657.33
19:32:06|2657.16
19:32:07|2657.04
19:32:08|2657.04
19:32:09|2657.04
19:32:10|2656.8
19:32:11|2656.8
19:32:12|2656.8
19:32:13|2656.49
19:32:14|2656.49
19:32:15|2656.49
19:32:16|2656.48
19:32:17|2655.93
19:32:19|2655.94
19:32:20|2655.5
19:32:22|2655.5
19:32:23|2655.5
19:32:24|2655.5
19:32:24|2655.5
19:32:25|2655.5
19:32:26|2655.5
19:32:28|2655.5
19:32:29|2655.56
19:32:30|2655.55
19:32:31|2655.55
19:32:32|2655.55
19:32:33|2655.55
19:32:34|2655.55
19:32:34|2655.55
19:32:36|2655.55
19:32:37|2654.26
19:32:38|2654.4
19:32:39|2654.71
19:32:40|2654.71
19:32:41|2653.25
19:32:42|2653.25
19:32:43|2653.25
19:32:44|2653.93
19:32:45|2654.06
19:32:46|2653.52
19:32:47|2653.45
19:32:48|2653.08
19:32:49|2651.65
19:32:50|2652.6
19:32:51|2652.6
19:32:52|2652.6
19:32:53|2652.67
19:32:54|2653.46
19:32:55|2654.08
19:32:56|2653.33
19:32:57|2653.33
19:32:58|2653.33
19:32:59|2653.05
19:33:00|2653.05
19:33:01|2653.05
19:33:03|2652.85
19:33:04|2651.28
19:33:06|2651.29
19:33:07|2651.27
19:33:08|2651.37
19:33:09|2651.59
19:33:10|2651.
19:33:11|2651.
19:33:13|2650.01
19:33:14|2650.28
19:33:15|2650.
19:33:17|2650.96
19:33:17|2650.71
19:33:19|2650.84
19:33:20|2651.85
19:33:21|2651.95
19:33:22|2652.72
19:33:23|2653.34
19:33:24|2653.34
19:33:25|2654.07
19:33:26|2653.97
19:33:27|2653.14
19:33:28|2652.79
19:33:29|2651.93
19:33:29|2652.11
19:33:31|2653.83
19:33:32|2652.29
19:33:33|2652.43
19:33:34|2652.83
19:33:35|2652.73
19:33:36|2652.67
19:33:37|2652.67
19:33:38|2652.67
19:33:39|2652.67
19:33:40|2652.67
19:33:41|2652.48
19:33:42|2651.95
19:33:43|2651.95
19:33:44|2651.95
19:33:45|2651.95
19:33:46|2651.95
19:33:47|2651.35
19:33:48|2650.98
19:33:49|2650.77
19:33:51|2650.82
19:33:51|2650.82
19:33:53|2650.81
19:33:53|2650.81
19:33:54|2650.81
19:33:55|2650.81
19:33:56|2650.81
19:33:58|2650.81
19:33:58|2650.81
19:34:00|2650.76
19:34:00|2650.4
19:34:02|2650.
19:34:03|2650.
19:34:04|2650.
19:34:06|2647.07
19:34:07|2646.97
19:34:08|2646.97
19:34:10|2646.83
19:34:11|2647.28
19:34:12|2647.28
19:34:14|2646.16
19:34:15|2646.16
19:34:16|2646.67
19:34:17|2646.14
19:34:18|2645.
19:34:19|2645.
19:34:20|2645.
19:34:21|2645.2
19:34:22|2645.44
19:34:23|2646.89
19:34:24|2646.17
19:34:24|2645.95
19:34:26|2645.94
19:34:27|2645.94
19:34:28|2646.41
19:34:29|2646.26
19:34:29|2645.31
19:34:31|2645.01
19:34:32|2645.
19:34:33|2645.
19:34:33|2642.6
19:34:35|2645.18
19:34:36|2646.07
19:34:37|2646.07
19:34:37|2646.27
19:34:38|2646.28
19:34:40|2647.23
19:34:41|2647.64
19:34:42|2648.16
19:34:43|2648.66
19:34:44|2649.03
19:34:45|2649.03
19:34:46|2649.52
19:34:47|2649.83
19:34:48|2649.57
19:34:49|2649.66
19:34:50|2649.66
19:34:51|2649.9
19:34:53|2650.65
19:34:54|2649.6
19:34:55|2649.6
19:34:56|2649.56
19:34:57|2649.56
19:34:58|2648.26
19:34:59|2647.69
19:35:00|2647.69
19:35:01|2647.69
19:35:02|2647.69
19:35:03|2648.99
19:35:04|2649.33
19:35:05|2647.92
19:35:06|2647.92
19:35:08|2647.92
19:35:09|2647.92
19:35:09|2647.92
19:35:11|2647.64
19:35:12|2647.64
19:35:13|2647.64
19:35:14|2647.64
19:35:15|2647.64
19:35:17|2649.82
19:35:17|2650.12
19:35:19|2649.95
19:35:20|2649.21
19:35:21|2649.21
19:35:23|2648.84
19:35:24|2648.84
19:35:24|2648.13
19:35:25|2648.22
19:35:27|2648.22
19:35:27|2648.22
19:35:29|2648.22
19:35:30|2648.22
19:35:31|2648.22
19:35:31|2648.22
19:35:33|2648.22
19:35:34|2648.22
19:35:35|2648.22
19:35:36|2649.61
19:35:37|2648.91
19:35:38|2648.91
19:35:38|2648.9
19:35:40|2648.79
19:35:41|2648.79
19:35:42|2648.79
19:35:43|2648.78
19:35:44|2648.78
19:35:45|2648.65
19:35:45|2648.65
19:35:46|2649.13
19:35:48|2649.13
19:35:48|2649.24
19:35:50|2649.24
19:35:50|2649.24
19:35:52|2649.24
19:35:53|2649.63
19:35:54|2650.51
19:35:54|2650.51
19:35:56|2650.51
19:35:57|2650.51
19:35:57|2650.51
19:35:59|2650.27
19:35:59|2650.27
19:36:01|2650.27
19:36:01|2650.11
19:36:02|2650.35
19:36:04|2650.35
19:36:05|2649.65
19:36:05|2649.66
19:36:08|2649.66
19:36:09|2649.66
19:36:10|2650.05
19:36:12|2649.66
19:36:13|2649.61
19:36:14|2648.56
19:36:15|2648.42
19:36:16|2648.
19:36:18|2647.39
19:36:19|2647.33
19:36:20|2647.95
19:36:21|2648.02
19:36:22|2648.02
19:36:23|2648.88
19:36:24|2648.88
19:36:25|2648.88
19:36:26|2648.98
19:36:28|2649.52
19:36:28|2648.34
19:36:29|2648.33
19:36:30|2648.33
19:36:31|2647.28
19:36:32|2647.28
19:36:33|2647.28
19:36:34|2647.28
19:36:35|2648.34
19:36:36|2648.34
19:36:37|2648.34
19:36:38|2649.2
19:36:39|2648.96
19:36:40|2648.96
19:36:41|2649.62
19:36:42|2650.29
19:36:44|2650.29
19:36:45|2650.29
19:36:46|2650.29
19:36:47|2649.84
19:36:48|2650.63
19:36:49|2650.68
19:36:50|2650.83
19:36:51|2650.83
19:36:52|2650.9
19:36:53|2651.1
19:36:53|2652.
19:36:55|2653.
19:36:55|2653.08
19:36:57|2653.72
19:36:59|2654.22
19:36:59|2654.58
19:37:00|2654.58
19:37:01|2654.58
19:37:02|2653.59
19:37:03|2653.59
19:37:04|2653.97
19:37:05|2654.43
19:37:07|2654.6
19:37:08|2655.01
19:37:09|2655.01
19:37:11|2657.34
19:37:12|2657.54
19:37:13|2658.04
19:37:14|2657.9
19:37:15|2657.9
19:37:16|2657.13
19:37:17|2658.03
19:37:17|2658.37
19:37:19|2658.32
19:37:20|2658.32
19:37:21|2658.32
19:37:23|2658.99
19:37:23|2658.48
19:37:25|2658.48
19:37:25|2658.48
19:37:27|2658.44
19:37:27|2658.44
19:37:29|2658.44
19:37:29|2658.44
19:37:30|2658.44
19:37:32|2660.05
19:37:32|2661.07
19:37:34|2661.36
19:37:35|2662.23
19:37:36|2662.49
19:37:37|2662.38
19:37:38|2662.02
19:37:38|2662.59
19:37:40|2663.51
19:37:41|2664.
19:37:41|2664.23
19:37:42|2664.23
19:37:44|2664.23
19:37:45|2664.23
19:37:46|2664.26
19:37:47|2662.72
19:37:48|2662.5
19:37:49|2662.5
19:37:50|2662.03
19:37:51|2660.99
19:37:52|2661.09
19:37:53|2661.33
19:37:54|2661.33
19:37:56|2659.35
19:37:57|2659.82
19:37:57|2659.38
19:37:59|2658.83
19:37:59|2659.22
19:38:01|2659.22
19:38:01|2659.74
19:38:02|2659.74
19:38:04|2659.74
19:38:05|2660.25
19:38:05|2660.25
19:38:06|2660.25
19:38:08|2661.68
19:38:10|2661.88
19:38:11|2661.88
19:38:12|2662.33
19:38:14|2661.88
19:38:15|2662.63
19:38:17|2662.63
19:38:18|2662.63
19:38:19|2663.6
19:38:20|2662.73
19:38:21|2662.69
19:38:23|2662.27
19:38:24|2662.66
19:38:25|2662.66
19:38:26|2662.66
19:38:27|2662.63
19:38:28|2662.82
19:38:29|2662.82
19:38:30|2662.82
19:38:31|2663.39
19:38:32|2664.56
19:38:33|2664.56
19:38:34|2664.79
19:38:35|2666.54
19:38:36|2666.69
19:38:37|2666.57
19:38:38|2666.57
19:38:39|2666.87
19:38:40|2665.78
19:38:41|2665.78
19:38:42|2664.85
19:38:43|2664.85
19:38:44|2664.38
19:38:45|2664.43
19:38:46|2664.43
19:38:48|2665.17
19:38:48|2665.17
19:38:49|2665.09
19:38:50|2664.64
19:38:51|2664.63
19:38:53|2664.68
19:38:54|2664.68
19:38:55|2665.44
19:38:56|2665.15
19:38:57|2665.29
19:38:58|2665.42
19:38:59|2665.42
19:39:00|2666.61
19:39:01|2666.61
19:39:02|2666.61
19:39:03|2666.61
19:39:04|2667.08
19:39:06|2666.06
19:39:06|2665.
19:39:08|2665.
19:39:08|2664.68
19:39:10|2664.29
19:39:11|2664.29
19:39:12|2664.29
19:39:14|2664.29
19:39:15|2665.05
19:39:16|2665.05
19:39:17|2665.05
19:39:18|2664.86
19:39:19|2664.86
19:39:20|2664.86
19:39:22|2664.82
19:39:22|2664.62
19:39:24|2664.66
19:39:25|2664.66
19:39:26|2664.66
19:39:27|2664.66
19:39:27|2665.09
19:39:28|2664.66
19:39:30|2664.58
19:39:30|2664.58
19:39:31|2664.58
19:39:32|2664.58
19:39:34|2664.58
19:39:34|2664.58
19:39:36|2665.41
19:39:37|2665.77
19:39:37|2665.77
19:39:38|2666.81
19:39:40|2666.81
19:39:41|2666.81
19:39:41|2665.48
19:39:43|2666.19
19:39:44|2666.07
19:39:45|2666.07
19:39:46|2666.07
19:39:47|2665.33
19:39:48|2665.33
19:39:49|2665.86
19:39:50|2665.86
19:39:51|2667.23
19:39:51|2667.23
19:39:53|2667.2
19:39:55|2667.2
19:39:56|2667.11
19:39:57|2667.11
19:39:58|2667.14
19:39:59|2667.14
19:40:00|2667.43
19:40:01|2668.21
19:40:02|2668.21
19:40:04|2668.21
19:40:04|2668.21
19:40:05|2668.21
19:40:06|2668.31
19:40:07|2668.3
19:40:08|2668.3
19:40:10|2668.3
19:40:12|2672.56
19:40:13|2671.99
19:40:15|2671.47
19:40:15|2671.47
19:40:17|2670.27
19:40:18|2670.41
19:40:19|2670.41
19:40:21|2670.74
19:40:21|2670.74
19:40:22|2670.74
19:40:24|2670.61
19:40:25|2670.14
19:40:26|2669.71
19:40:27|2669.71
19:40:28|2669.71
19:40:29|2668.95
19:40:30|2668.95
19:40:31|2668.95
19:40:32|2668.95
19:40:34|2668.27
19:40:34|2668.47
19:40:35|2668.6
19:40:36|2668.6
19:40:37|2669.17
19:40:38|2669.17
19:40:39|2669.15
19:40:40|2669.24
19:40:41|2669.33
19:40:43|2668.74
19:40:44|2668.74
19:40:44|2668.34
19:40:46|2667.66
19:40:47|2667.66
19:40:48|2667.66
19:40:49|2667.66
19:40:50|2667.66
19:40:50|2667.66
19:40:51|2667.66
19:40:53|2667.68
19:40:54|2667.67
19:40:55|2667.67
19:40:56|2667.67
19:40:57|2667.67
19:40:58|2667.67
19:40:59|2667.67
19:41:00|2667.08
19:41:02|2666.07
19:41:02|2665.75
19:41:03|2665.74
19:41:04|2665.62
19:41:06|2665.07
19:41:07|2665.25
19:41:08|2665.25
19:41:09|2665.25
19:41:11|2665.25
19:41:12|2666.63
19:41:14|2666.63
19:41:14|2667.13
19:41:15|2667.13
19:41:16|2667.13
19:41:17|2667.65
19:41:18|2667.38
19:41:19|2667.38
19:41:20|2666.81
19:41:21|2666.81
19:41:22|2666.81
19:41:23|2666.81
19:41:24|2666.81
19:41:25|2665.93
19:41:26|2663.51
19:41:27|2663.52
19:41:28|2663.57
19:41:29|2662.83
19:41:30|2661.19
19:41:31|2660.79
19:41:32|2661.3
19:41:33|2661.3
19:41:34|2661.2
19:41:35|2662.11
19:41:36|2662.2
19:41:37|2662.2
19:41:38|2662.2
19:41:39|2662.2
19:41:40|2662.2
19:41:42|2662.2
19:41:43|2664.57
19:41:43|2662.4
19:41:44|2661.79
19:41:46|2661.79
19:41:46|2661.79
19:41:48|2661.79
19:41:48|2660.93
19:41:49|2660.84
19:41:51|2660.84
19:41:52|2661.53
19:41:53|2661.53
19:41:54|2660.43
19:41:55|2660.65
19:41:56|2661.03
19:41:57|2659.55
19:41:58|2661.04
19:42:00|2661.04
19:42:00|2661.04
19:42:03|2662.
19:42:03|2661.85
19:42:04|2661.85
19:42:05|2662.95
19:42:07|2662.95
19:42:08|2662.95
19:42:08|2662.95
19:42:09|2662.95
19:42:10|2663.41
19:42:12|2664.3
19:42:13|2664.73
19:42:15|2664.19
19:42:16|2664.05
19:42:17|2661.88
19:42:18|2663.36
19:42:19|2663.36
19:42:21|2663.36
19:42:22|2664.29
19:42:23|2664.29
19:42:23|2664.29
19:42:25|2664.75
19:42:26|2664.75
19:42:27|2664.75
19:42:28|2664.75
19:42:29|2664.75
19:42:30|2665.32
19:42:31|2665.62
19:42:32|2665.62
19:42:33|2665.62
19:42:34|2665.62
19:42:36|2667.12
19:42:37|2667.81
19:42:37|2668.39
19:42:38|2668.39
19:42:39|2668.82
19:42:41|2669.28
19:42:42|2669.28
19:42:43|2669.28
19:42:43|2669.15
19:42:44|2670.23
19:42:45|2670.23
19:42:46|2669.48
19:42:48|2669.32
19:42:49|2669.32
19:42:49|2668.3
19:42:50|2668.3
19:42:52|2667.86
19:42:53|2667.86
19:42:54|2667.82
19:42:54|2667.82
19:42:55|2668.23
19:42:56|2667.97
19:42:57|2667.97
19:42:59|2668.41
19:42:59|2668.41
19:43:00|2668.82
19:43:02|2667.14
19:43:04|2667.14
19:43:05|2667.14
19:43:06|2667.89
19:43:07|2668.22
19:43:08|2668.22
19:43:09|2667.04
19:43:10|2667.04
19:43:11|2667.04
19:43:13|2667.04
19:43:14|2667.04
19:43:15|2667.15
19:43:16|2666.62
19:43:18|2666.62
19:43:19|2666.62
19:43:20|2666.62
19:43:21|2666.62
19:43:22|2666.62
19:43:24|2666.69
19:43:25|2666.79
19:43:26|2667.15
19:43:28|2667.56
19:43:29|2668.55
19:43:30|2667.79
19:43:31|2667.79
19:43:32|2667.79
19:43:33|2668.17
19:43:34|2668.17
19:43:35|2668.17
19:43:36|2668.17
19:43:37|2668.31
19:43:38|2668.31
19:43:39|2668.21
19:43:40|2667.2
19:43:41|2667.2
19:43:42|2667.2
19:43:43|2666.12
19:43:44|2665.7
19:43:45|2666.01
19:43:46|2666.44
19:43:47|2665.62
19:43:48|2666.
19:43:49|2666.
19:43:50|2666.
19:43:51|2666.
19:43:52|2664.48
19:43:54|2664.48
19:43:55|2665.13
19:43:55|2665.8
19:43:57|2666.62
19:43:58|2666.54
19:43:59|2666.54
19:44:00|2666.25
19:44:02|2665.31
19:44:03|2665.31
19:44:03|2665.31
19:44:05|2665.31
19:44:05|2665.31
19:44:07|2667.44
19:44:08|2667.44
19:44:10|2667.44
19:44:10|2668.37
19:44:11|2668.37
19:44:12|2669.25
19:44:14|2669.84
19:44:15|2669.84
19:44:17|2668.8
19:44:18|2668.8
19:44:19|2668.54
19:44:20|2668.86
19:44:21|2668.86
19:44:22|2668.86
19:44:23|2669.25
19:44:24|2669.25
19:44:25|2669.25
19:44:26|2669.61
19:44:27|2670.65
19:44:28|2670.65
19:44:29|2670.65
19:44:30|2670.44
19:44:32|2670.83
19:44:33|2671.16
19:44:34|2671.16
19:44:34|2671.16
19:44:35|2671.63
19:44:36|2671.67
19:44:38|2671.67
19:44:39|2670.32
19:44:40|2670.91
19:44:41|2671.28
19:44:41|2671.66
19:44:43|2671.66
19:44:43|2671.9
19:44:44|2672.51
19:44:45|2672.51
19:44:47|2672.51
19:44:48|2671.82
19:44:49|2671.09
19:44:50|2670.87
19:44:51|2670.1
19:44:52|2670.09
19:44:53|2670.13
19:44:54|2670.21
19:44:55|2670.53
19:44:56|2670.53
19:44:57|2670.53
19:44:58|2670.53
19:44:59|2670.97
19:45:00|2671.25
19:45:01|2670.88
19:45:03|2672.52
19:45:04|2673.88
19:45:06|2673.4
19:45:07|2672.91
19:45:07|2672.47
19:45:08|2672.93
19:45:09|2672.93
19:45:10|2672.93
19:45:11|2672.93
19:45:12|2672.98
19:45:14|2671.96
19:45:16|2672.65
19:45:16|2672.66
19:45:17|2672.67
19:45:19|2671.96
19:45:20|2671.96
19:45:22|2670.33
19:45:22|2670.47
19:45:23|2670.29
19:45:24|2670.64
19:45:26|2670.64
19:45:26|2670.51
19:45:27|2670.52
19:45:28|2670.39
19:45:29|2670.
19:45:31|2669.97
19:45:31|2669.08
19:45:33|2668.95
19:45:34|2669.03
19:45:35|2669.11
19:45:36|2669.11
19:45:37|2669.22
19:45:38|2668.84
19:45:39|2668.76
19:45:40|2668.84
19:45:41|2668.01
19:45:42|2668.01
19:45:43|2668.34
19:45:44|2668.34
19:45:46|2668.34
19:45:46|2668.02
19:45:48|2668.27
19:45:48|2668.27
19:45:50|2668.27
19:45:50|2668.27
19:45:52|2668.27
19:45:52|2668.27
19:45:53|2667.49
19:45:54|2667.48
19:45:55|2667.48
19:45:57|2667.48
19:45:57|2668.33
19:45:59|2668.37
19:45:59|2668.37
19:46:00|2667.5
19:46:01|2667.83
19:46:03|2667.83
19:46:04|2667.92
19:46:05|2668.22
19:46:06|2668.18
19:46:07|2668.18
19:46:08|2668.18
19:46:09|2667.13
19:46:10|2667.13
19:46:11|2667.09
19:46:12|2667.09
19:46:13|2667.09
19:46:14|2667.23
19:46:15|2667.23
19:46:16|2666.67
19:46:17|2666.67
19:46:19|2666.66
19:46:20|2665.91
19:46:22|2666.03
19:46:23|2666.66
19:46:24|2666.62
19:46:25|2666.62
19:46:26|2666.62
19:46:27|2667.73
19:46:28|2667.73
19:46:29|2667.73
19:46:30|2667.73
19:46:31|2667.73
19:46:32|2667.73
19:46:34|2665.88
19:46:35|2665.88
19:46:36|2665.88
19:46:37|2665.88
19:46:38|2665.92
19:46:39|2666.38
19:46:39|2666.38
19:46:41|2666.38
19:46:42|2666.88
19:46:43|2666.88
19:46:44|2666.59
19:46:44|2666.86
19:46:46|2666.86
19:46:47|2667.33
19:46:48|2667.33
19:46:49|2667.33
19:46:50|2667.33
19:46:51|2666.94
19:46:51|2666.94
19:46:52|2666.94
19:46:54|2666.68
19:46:54|2666.96
19:46:56|2666.96
19:46:57|2667.74
19:46:58|2668.2
19:47:00|2668.78
19:47:01|2668.93
19:47:02|2667.75
19:47:02|2668.3
19:47:04|2668.3
19:47:04|2668.3
19:47:06|2668.3
19:47:06|2668.48
19:47:08|2668.75
19:47:09|2668.76
19:47:09|2668.63
19:47:11|2668.63
19:47:12|2668.63
19:47:13|2668.63
19:47:14|2668.56
19:47:15|2669.17
19:47:16|2669.17
19:47:17|2669.17
19:47:18|2669.17
19:47:20|2669.17
19:47:21|2669.22
19:47:23|2669.22
19:47:24|2669.22
19:47:25|2669.17
19:47:26|2669.77
19:47:27|2669.77
19:47:28|2670.67
19:47:29|2670.67
19:47:30|2669.18
19:47:32|2669.18
19:47:33|2669.18
19:47:34|2670.2
19:47:36|2670.2
19:47:36|2670.2
19:47:37|2670.2
19:47:38|2669.47
19:47:39|2670.18
19:47:40|2670.18
19:47:42|2669.6
19:47:43|2669.6
19:47:44|2669.52
19:47:45|2669.52
19:47:46|2669.52
19:47:47|2669.52
19:47:48|2669.65
19:47:49|2669.65
19:47:50|2668.57
19:47:51|2668.57
19:47:52|2668.72
19:47:53|2669.
19:47:53|2669.
19:47:55|2669.
19:47:56|2669.
19:47:56|2669.
19:47:58|2669.
19:47:59|2669.09
19:48:00|2669.09
19:48:02|2669.09
19:48:02|2669.09
19:48:04|2669.09
19:48:06|2669.09
19:48:06|2669.09
19:48:07|2668.35
19:48:08|2668.35
19:48:10|2667.49
19:48:10|2667.49
19:48:12|2667.72
19:48:13|2666.73
19:48:14|2667.49
19:48:15|2667.49
19:48:16|2667.14
19:48:17|2667.14
19:48:19|2667.14
19:48:20|2667.14
19:48:21|2667.17
19:48:23|2667.18
19:48:24|2667.84
19:48:25|2667.84
19:48:26|2667.84
19:48:27|2667.84
19:48:28|2667.74
19:48:30|2667.74
19:48:30|2668.18
19:48:31|2668.04
19:48:32|2668.04
19:48:33|2668.04
19:48:34|2668.5
19:48:35|2668.5
19:48:37|2668.5
19:48:37|2668.31
19:48:38|2668.31
19:48:39|2668.31
19:48:40|2668.31
19:48:42|2668.31
19:48:43|2668.31
19:48:44|2669.37
19:48:45|2669.37
19:48:46|2669.37
19:48:47|2669.28
19:48:48|2669.28
19:48:49|2669.28
19:48:50|2669.4
19:48:51|2669.02
19:48:52|2669.02
19:48:53|2669.85
19:48:54|2669.85
19:48:55|2669.85
19:48:56|2670.32
19:48:57|2670.32
19:48:58|2670.31
19:48:59|2670.46
19:49:00|2670.46
19:49:01|2670.46
19:49:02|2671.55
19:49:04|2671.62
19:49:04|2671.62
19:49:06|2672.04
19:49:06|2672.04
19:49:07|2670.8
19:49:08|2670.8
19:49:09|2670.8
19:49:11|2671.27
19:49:11|2671.27
19:49:12|2671.27
19:49:13|2671.37
19:49:14|2671.37
19:49:16|2670.79
19:49:17|2670.79
19:49:18|2670.79
19:49:20|2670.47
19:49:21|2670.47
19:49:22|2671.26
19:49:23|2671.26
19:49:25|2671.17
19:49:26|2671.27
19:49:27|2671.27
19:49:29|2671.35
19:49:30|2670.85
19:49:31|2670.85
19:49:32|2670.85
19:49:33|2670.85
19:49:34|2670.85
19:49:35|2670.85
19:49:36|2670.85
19:49:37|2670.85
19:49:38|2670.68
19:49:40|2670.23
19:49:41|2670.23
19:49:42|2670.23
19:49:42|2670.94
19:49:43|2670.94
19:49:45|2671.24
19:49:46|2670.65
19:49:48|2670.65
19:49:48|2670.73
19:49:49|2670.78
19:49:50|2670.82
19:49:51|2670.82
19:49:52|2670.82
19:49:53|2670.82
19:49:54|2670.82
19:49:55|2670.97
19:49:56|2671.1
19:49:57|2671.1
19:49:59|2671.1
19:50:00|2671.1
19:50:00|2669.8
19:50:02|2668.43
19:50:02|2668.48
19:50:04|2669.31
19:50:05|2669.31
19:50:06|2668.59
19:50:07|2668.36
19:50:08|2668.36
19:50:09|2668.36
19:50:11|2669.11
19:50:11|2669.11
19:50:12|2669.11
19:50:13|2669.3
19:50:14|2668.56
19:50:15|2668.78
19:50:16|2668.78
19:50:17|2668.47
19:50:18|2668.44
19:50:19|2668.24
19:50:21|2668.24
19:50:23|2668.12
19:50:23|2668.16
19:50:25|2668.61
19:50:27|2669.71
19:50:28|2669.57
19:50:29|2670.24
19:50:30|2670.24
19:50:31|2671.48
19:50:32|2671.48
19:50:33|2672.29
19:50:34|2672.29
19:50:35|2672.53
19:50:36|2673.44
19:50:37|2673.63
19:50:38|2673.22
19:50:39|2673.22
19:50:40|2673.47
19:50:41|2673.06
19:50:42|2673.12
19:50:44|2675.1
19:50:44|2675.64
19:50:45|2676.39
19:50:47|2676.03
19:50:48|2676.03
19:50:49|2676.4
19:50:50|2676.9
19:50:51|2677.05
19:50:52|2676.69
19:50:53|2676.39
19:50:54|2676.39
19:50:55|2676.58
19:50:56|2676.58
19:50:57|2676.58
19:50:58|2676.58
19:51:00|2676.58
19:51:00|2677.97
19:51:01|2678.58
19:51:02|2679.88
19:51:04|2680.32
19:51:04|2680.29
19:51:05|2679.82
19:51:07|2679.23
19:51:08|2679.23
19:51:10|2679.23
19:51:10|2679.38
19:51:11|2679.38
19:51:13|2679.38
19:51:13|2680.76
19:51:14|2681.4
19:51:15|2681.14
19:51:16|2681.14
19:51:18|2681.14
19:51:18|2680.69
19:51:20|2680.7
19:51:22|2680.7
19:51:23|2679.03
19:51:24|2679.03
19:51:25|2678.
19:51:26|2677.52
19:51:28|2678.13
19:51:28|2677.11
19:51:30|2677.11
19:51:30|2677.11
19:51:32|2677.11
19:51:33|2676.63
19:51:34|2676.63
19:51:35|2676.05
19:51:36|2675.77
19:51:37|2675.77
19:51:38|2675.21
19:51:39|2674.03
19:51:41|2674.03
19:51:41|2674.03
19:51:42|2674.02
19:51:43|2674.1
19:51:45|2674.1
19:51:46|2674.1
19:51:47|2674.1
19:51:48|2674.1
19:51:49|2674.1
19:51:50|2675.28
19:51:51|2675.28
19:51:52|2675.
19:51:53|2675.
19:51:54|2675.
19:51:55|2677.34
19:51:56|2677.34
19:51:57|2677.14
19:51:58|2677.5
19:51:59|2677.54
19:52:00|2677.54
19:52:01|2678.04
19:52:02|2678.73
19:52:03|2678.73
19:52:04|2678.21
19:52:06|2678.95
19:52:06|2678.95
19:52:07|2678.95
19:52:08|2678.57
19:52:09|2677.19
19:52:11|2676.96
19:52:12|2676.5
19:52:13|2676.5
19:52:14|2676.75
19:52:15|2676.68
19:52:16|2676.68
19:52:17|2676.68
19:52:18|2676.68
19:52:19|2676.68
19:52:20|2676.68
19:52:22|2675.13
19:52:23|2675.08
19:52:23|2675.44
19:52:25|2675.44
19:52:26|2674.73
19:52:27|2674.73
19:52:28|2674.73
19:52:29|2674.73
19:52:30|2675.29
19:52:32|2675.29
19:52:33|2676.66
19:52:33|2676.66
19:52:35|2676.66
19:52:36|2675.99
19:52:38|2675.15
19:52:38|2675.15
19:52:40|2675.15
19:52:41|2675.15
19:52:42|2675.15
19:52:42|2675.15
19:52:44|2675.15
19:52:44|2677.14
19:52:45|2677.14
19:52:47|2676.46
19:52:48|2676.46
19:52:48|2677.02
19:52:50|2677.01
19:52:51|2677.01
19:52:52|2677.01
19:52:53|2677.69
19:52:54|2676.93
19:52:55|2677.15
19:52:56|2677.15
19:52:57|2677.15
19:52:58|2677.06
19:52:59|2677.06
19:53:00|2677.06
19:53:01|2677.06
19:53:02|2676.52
19:53:03|2676.34
19:53:04|2676.34
19:53:05|2676.34
19:53:06|2676.4
19:53:07|2676.93
19:53:08|2676.93
19:53:09|2676.93
19:53:10|2676.52
19:53:11|2676.14
19:53:13|2676.74
19:53:13|2676.74
19:53:14|2676.74
19:53:15|2676.3
19:53:17|2676.15
19:53:17|2676.15
19:53:18|2676.15
19:53:19|2676.15
19:53:21|2676.04
19:53:23|2676.04
19:53:24|2675.55
19:53:26|2675.56
19:53:26|2675.71
19:53:28|2675.71
19:53:29|2675.57
19:53:30|2675.57
19:53:32|2675.15
19:53:32|2675.05
19:53:33|2675.05
19:53:35|2674.49
19:53:37|2673.49
19:53:37|2673.49
19:53:38|2673.93
19:53:39|2673.39
19:53:41|2673.38
19:53:42|2673.38
19:53:43|2672.44
19:53:44|2672.44
19:53:45|2672.96
19:53:46|2673.09
19:53:47|2673.43
19:53:48|2673.43
19:53:49|2674.03
19:53:51|2674.03
19:53:52|2674.98
19:53:52|2674.98
19:53:54|2674.98
19:53:54|2674.62
19:53:55|2674.62
19:53:56|2673.89
19:53:57|2673.89
19:53:58|2674.45
19:54:00|2674.45
19:54:01|2674.45
19:54:02|2674.44
19:54:03|2674.38
19:54:04|2674.61
19:54:05|2674.61
19:54:06|2674.61
19:54:08|2674.61
19:54:09|2674.49
19:54:10|2674.49
19:54:11|2674.49
19:54:12|2674.49
19:54:13|2675.
19:54:14|2674.15
19:54:15|2674.99
19:54:16|2674.99
19:54:17|2675.54
19:54:18|2675.54
19:54:19|2675.54
19:54:20|2675.57
19:54:22|2675.88
19:54:23|2675.88
19:54:24|2675.88
19:54:26|2675.88
19:54:27|2677.22
19:54:28|2678.19
19:54:29|2678.2
19:54:30|2678.2
19:54:31|2678.2
19:54:32|2678.2
19:54:33|2677.12
19:54:34|2677.12
19:54:35|2677.33
19:54:36|2677.33
19:54:38|2677.33
19:54:38|2677.33
19:54:40|2677.33
19:54:41|2676.09
19:54:42|2675.08
19:54:43|2675.08
19:54:44|2674.69
19:54:44|2674.37
19:54:46|2674.29
19:54:46|2674.29
19:54:48|2674.71
19:54:49|2674.71
19:54:50|2675.4
19:54:51|2674.73
19:54:52|2674.39
19:54:54|2674.79
19:54:54|2674.79
19:54:55|2674.25
19:54:56|2674.25
19:54:57|2674.16
19:54:58|2674.25
19:54:59|2674.25
19:55:00|2674.25
19:55:01|2674.03
19:55:03|2674.03
19:55:03|2674.49
19:55:04|2674.49
19:55:06|2674.49
19:55:07|2674.49
19:55:08|2674.84
19:55:09|2674.84
19:55:10|2676.65
19:55:11|2677.88
19:55:12|2677.88
19:55:13|2678.8
19:55:14|2679.12
19:55:15|2679.67
19:55:16|2679.65
19:55:17|2678.31
19:55:18|2677.68
19:55:20|2677.68
19:55:20|2677.12
19:55:22|2678.21
19:55:22|2678.7
19:55:25|2679.71
19:55:25|2679.69
19:55:26|2678.4
19:55:27|2678.4
19:55:29|2678.18
19:55:30|2678.18
19:55:31|2678.42
19:55:31|2678.42
19:55:33|2678.42
19:55:34|2676.95
19:55:35|2676.95
19:55:36|2676.95
19:55:38|2675.56
19:55:38|2675.56
19:55:39|2676.19
19:55:40|2676.27
19:55:41|2675.95
19:55:42|2676.32
19:55:43|2676.28
19:55:44|2676.49
19:55:45|2676.29
19:55:47|2676.33
19:55:48|2676.33
19:55:49|2676.33
19:55:50|2676.33
19:55:51|2676.51
19:55:52|2676.57
19:55:53|2676.27
19:55:54|2675.72
19:55:55|2675.72
19:55:57|2675.72
19:55:58|2675.72
19:55:59|2675.72
19:55:59|2676.15
19:56:00|2676.15
19:56:01|2676.15
19:56:03|2675.61
19:56:04|2675.73
19:56:04|2675.73
19:56:06|2675.71
19:56:07|2675.71
19:56:07|2675.71
19:56:08|2675.62
19:56:10|2675.62
19:56:10|2675.62
19:56:11|2675.48
19:56:12|2675.3
19:56:13|2675.3
19:56:14|2675.3
19:56:16|2676.7
19:56:17|2676.78
19:56:18|2676.28
19:56:20|2675.23
19:56:20|2674.98
19:56:22|2674.98
19:56:23|2674.98
19:56:25|2674.5
19:56:26|2674.5
19:56:27|2674.5
19:56:29|2675.38
19:56:29|2675.38
19:56:30|2675.38
19:56:33|2675.29
19:56:33|2675.29
19:56:34|2675.29
19:56:35|2675.29
19:56:36|2675.29
19:56:37|2675.29
19:56:38|2675.29
19:56:39|2673.78
19:56:40|2673.43
19:56:41|2674.15
19:56:42|2673.71
19:56:43|2673.71
19:56:44|2673.71
19:56:45|2673.71
19:56:46|2673.71
19:56:47|2673.43
19:56:48|2671.29
19:56:49|2670.98
19:56:50|2671.57
19:56:51|2671.57
19:56:52|2670.42
19:56:53|2670.92
19:56:54|2671.11
19:56:55|2671.19
19:56:56|2671.02
19:56:57|2670.45
19:56:58|2670.44
19:56:59|2669.99
19:57:00|2669.67
19:57:01|2670.39
19:57:02|2670.39
19:57:03|2670.39
19:57:05|2671.57
19:57:06|2672.68
19:57:07|2672.31
19:57:07|2671.55
19:57:09|2671.73
19:57:10|2671.73
19:57:11|2671.83
19:57:13|2671.83
19:57:13|2673.97
19:57:15|2675.09
19:57:16|2675.09
19:57:17|2674.63
19:57:18|2674.63
19:57:19|2674.68
19:57:20|2674.27
19:57:21|2674.87
19:57:22|2674.87
19:57:23|2674.97
19:57:25|2674.98
19:57:26|2675.15
19:57:27|2675.68
19:57:28|2675.94
19:57:29|2675.69
19:57:31|2675.69
19:57:32|2675.69
19:57:34|2675.69
19:57:35|2676.4
19:57:36|2677.29
19:57:37|2677.75
19:57:38|2677.75
19:57:39|2677.01
19:57:40|2677.11
19:57:41|2677.11
19:57:42|2677.11
19:57:43|2676.91
19:57:44|2675.43
19:57:45|2675.
19:57:46|2674.69
19:57:47|2674.7
19:57:48|2674.71
19:57:50|2674.82
19:57:51|2674.69
19:57:51|2674.69
19:57:52|2674.62
19:57:54|2674.92
19:57:55|2674.27
19:57:56|2673.83
19:57:57|2673.79
19:57:58|2673.48
19:57:59|2673.48
19:58:00|2673.48
19:58:01|2673.45
19:58:02|2672.99
19:58:03|2672.03
19:58:04|2672.38
19:58:05|2672.64
19:58:06|2672.96
19:58:07|2672.26
19:58:08|2672.24
19:58:09|2672.01
19:58:10|2672.01
19:58:12|2672.43
19:58:13|2672.43
19:58:13|2672.01
19:58:15|2672.18
19:58:15|2672.83
19:58:16|2672.88
19:58:17|2672.85
19:58:19|2672.95
19:58:20|2673.22
19:58:21|2673.22
19:58:22|2673.18
19:58:23|2673.24
19:58:24|2673.41
19:58:25|2673.88
19:58:26|2673.76
19:58:28|2674.84
19:58:29|2675.
19:58:31|2675.43
19:58:31|2675.43
19:58:32|2675.43
19:58:33|2675.43
19:58:35|2675.43
19:58:36|2675.43
19:58:38|2675.43
19:58:38|2675.38
19:58:39|2676.04
19:58:41|2675.53
19:58:42|2675.95
19:58:43|2675.75
19:58:44|2675.33
19:58:45|2675.33
19:58:46|2675.33
19:58:47|2675.38
19:58:48|2675.42
19:58:49|2675.42
19:58:50|2675.29
19:58:51|2675.29
19:58:52|2675.29
19:58:53|2675.29
19:58:54|2675.28
19:58:55|2675.08
19:58:56|2675.08
19:58:57|2675.17
19:58:58|2674.77
19:58:59|2674.77
19:59:00|2674.77
19:59:01|2674.14
19:59:02|2673.76
19:59:03|2673.87
19:59:05|2673.85
19:59:05|2673.78
19:59:06|2673.78
19:59:07|2673.78
19:59:08|2673.78
19:59:09|2673.78
19:59:10|2673.78
19:59:11|2673.44
19:59:13|2672.72
19:59:14|2672.72
19:59:15|2672.05
19:59:16|2672.16
19:59:17|2672.16
19:59:18|2672.16
19:59:19|2672.5
19:59:20|2672.
19:59:21|2672.
19:59:22|2672.
19:59:23|2671.39
19:59:24|2671.39
19:59:26|2671.39
19:59:27|2672.07
19:59:29|2671.47
19:59:30|2671.51
19:59:31|2671.39
19:59:32|2671.76
19:59:34|2672.45
19:59:35|2672.41
19:59:35|2672.41
19:59:36|2671.38
19:59:38|2671.43
19:59:39|2671.43
19:59:40|2671.34
19:59:42|2670.46
19:59:42|2670.46
19:59:44|2669.79
19:59:45|2670.51
19:59:45|2670.5
19:59:47|2670.5
19:59:48|2670.5
19:59:49|2669.8
19:59:50|2668.85
19:59:51|2669.28
19:59:52|2669.32
19:59:53|2668.51
19:59:54|2669.47
19:59:55|2670.31
19:59:56|2670.05
19:59:57|2670.05
19:59:58|2670.05
19:59:59|2670.05
20:00:00|2670.05
20:00:01|2670.18
20:00:02|2671.61
20:00:03|2672.01
20:00:04|2672.8
20:00:05|2672.86
20:00:06|2672.96
20:00:07|2672.93
20:00:08|2673.35
20:00:09|2673.52
20:00:10|2673.52
20:00:11|2673.42
20:00:12|2672.85
20:00:13|2672.27
20:00:14|2672.27
20:00:15|2671.1
20:00:17|2670.53
20:00:18|2670.53
20:00:18|2670.53
20:00:20|2669.84
20:00:20|2669.84
20:00:21|2669.84
20:00:22|2669.84
20:00:24|2669.84
20:00:25|2669.84
20:00:26|2669.84
20:00:27|2669.32
20:00:29|2669.32
20:00:29|2669.32
20:00:31|2669.65
20:00:32|2670.27
20:00:34|2670.86
20:00:35|2670.86
20:00:35|2670.08
20:00:37|2670.08
20:00:38|2670.08
20:00:39|2670.52
20:00:39|2670.9
20:00:40|2670.9
20:00:41|2671.69
20:00:43|2671.69
20:00:43|2671.16
20:00:45|2671.16
20:00:47|2671.72
20:00:47|2671.72
20:00:48|2671.83
20:00:50|2671.77
20:00:51|2671.77
20:00:52|2671.77
20:00:53|2671.77
20:00:54|2671.77
20:00:55|2671.77
20:00:56|2671.77
20:00:58|2672.55
20:00:59|2672.58
20:00:59|2673.6
20:01:01|2673.32
20:01:02|2673.32
20:01:03|2673.44
20:01:04|2673.58
20:01:05|2673.63
20:01:06|2673.63
20:01:07|2673.63
20:01:08|2673.63
20:01:09|2673.63
20:01:10|2673.63
20:01:11|2673.63
20:01:12|2673.91
20:01:13|2674.09
20:01:14|2673.59
20:01:15|2673.59
20:01:16|2673.59
20:01:17|2673.59
20:01:18|2673.59
20:01:19|2669.99
20:01:20|2670.09
20:01:21|2670.71
20:01:22|2670.71
20:01:23|2671.11
20:01:24|2671.11
20:01:25|2671.11
20:01:26|2671.12
20:01:27|2669.43
20:01:29|2665.21
20:01:30|2665.21
20:01:31|2664.79
20:01:33|2664.84
20:01:34|2664.83
20:01:35|2664.83
20:01:36|2664.83
20:01:38|2664.81
20:01:38|2666.33
20:01:39|2667.27
20:01:41|2667.59
20:01:42|2668.01
20:01:42|2668.01
20:01:43|2668.04
20:01:44|2668.04
20:01:45|2669.2
20:01:46|2669.2
20:01:47|2672.98
20:01:49|2673.79
20:01:49|2675.1
20:01:51|2675.91
20:01:52|2675.72
20:01:53|2676.08
20:01:54|2676.08
20:01:55|2676.08
20:01:55|2676.08
20:01:57|2676.08
20:01:58|2676.08
20:01:58|2676.31
20:02:00|2676.31
20:02:01|2676.31
20:02:01|2675.55
20:02:03|2676.78
20:02:03|2676.39
20:02:05|2675.15
20:02:06|2675.15
20:02:06|2677.09
20:02:07|2678.5
20:02:08|2678.08
20:02:10|2678.08
20:02:11|2678.08
20:02:11|2679.12
20:02:13|2681.92
20:02:14|2682.06
20:02:15|2682.06
20:02:16|2682.06
20:02:17|2682.06
20:02:18|2682.06
20:02:19|2682.06
20:02:20|2680.79
20:02:22|2680.79
20:02:22|2680.79
20:02:24|2680.79
20:02:24|2680.79
20:02:26|2680.79
20:02:26|2678.19
20:02:27|2678.19
20:02:29|2678.19
20:02:30|2678.71
20:02:31|2678.71
20:02:32|2678.71
20:02:34|2677.39
20:02:35|2677.39
20:02:36|2677.65
20:02:37|2677.65
20:02:38|2679.96
20:02:39|2679.96
20:02:40|2679.96
20:02:41|2680.17
20:02:43|2680.44
20:02:44|2680.44
20:02:46|2680.44
20:02:46|2680.44
20:02:47|2680.44
20:02:48|2680.44
20:02:49|2680.44
20:02:50|2680.08
20:02:51|2680.08
20:02:52|2679.64
20:02:53|2679.64
20:02:54|2679.64
20:02:55|2679.64
20:02:56|2679.64
20:02:57|2679.64
20:02:58|2679.64
20:02:59|2679.64
20:03:01|2679.64
20:03:02|2679.64
20:03:03|2679.64
20:03:04|2679.64
20:03:05|2679.64
20:03:06|2676.53
20:03:07|2676.53
20:03:08|2672.81
20:03:09|2672.81
20:03:10|2672.81
20:03:11|2671.49
20:03:12|2671.49
20:03:13|2671.48
20:03:14|2671.34
20:03:15|2671.34
20:03:16|2671.34
20:03:17|2671.34
20:03:18|2669.91
20:03:19|2671.16
20:03:20|2669.01
20:03:21|2668.36
20:03:22|2667.68
20:03:23|2668.11
20:03:24|2668.55
20:03:25|2667.9
20:03:26|2667.9
20:03:27|2668.47
20:03:28|2667.79
20:03:29|2667.79
20:03:31|2667.79
20:03:31|2667.79
20:03:32|2669.11
20:03:33|2669.11
20:03:34|2668.03
20:03:35|2666.71
20:03:36|2666.72
20:03:37|2666.72
20:03:38|2666.72
20:03:39|2666.15
20:03:40|2666.38
20:03:41|2666.38
20:03:42|2667.95
20:03:43|2667.95
20:03:44|2667.95
20:03:45|2669.25
20:03:47|2668.49
20:03:47|2668.49
20:03:48|2667.53
20:03:49|2666.83
20:03:50|2666.83
20:03:52|2666.58
20:03:53|2666.58
20:03:53|2666.58
20:03:54|2666.58
20:03:56|2666.58
20:03:56|2666.58
20:03:58|2667.58
20:03:59|2667.45
20:03:59|2667.45
20:04:01|2668.2
20:04:02|2668.2
20:04:02|2670.42
20:04:03|2670.42
20:04:04|2670.42
20:04:05|2669.64
20:04:07|2669.64
20:04:08|2669.64
20:04:09|2669.64
20:04:10|2669.64
20:04:10|2669.32
20:04:11|2669.32
20:04:12|2668.33
20:04:14|2668.33
20:04:14|2668.33
20:04:15|2668.33
20:04:16|2667.78
20:04:17|2667.78
20:04:18|2666.58
20:04:19|2666.36
20:04:21|2666.36
20:04:21|2666.82
20:04:23|2667.1
20:04:24|2666.81
20:04:24|2666.81
20:04:25|2666.81
20:04:26|2667.89
20:04:27|2667.89
20:04:28|2667.89
20:04:30|2669.21
20:04:32|2668.
20:04:33|2668.
20:04:35|2667.02
20:04:36|2667.04
20:04:37|2667.04
20:04:38|2667.95
20:04:39|2667.95
20:04:41|2669.22
20:04:42|2669.22
20:04:43|2669.22
20:04:44|2669.22
20:04:45|2669.22
20:04:46|2669.22
20:04:48|2669.22
20:04:49|2669.22
20:04:50|2669.22
20:04:50|2669.22
20:04:51|2669.22
20:04:52|2669.22
20:04:53|2669.22
20:04:54|2669.22
20:04:55|2669.22
20:04:57|2669.22
20:04:58|2669.22
20:04:58|2670.09
20:05:00|2669.82
20:05:01|2668.07
20:05:03|2667.92
20:05:04|2667.92
20:05:04|2667.92
20:05:05|2668.47
20:05:06|2668.72
20:05:07|2668.72
20:05:08|2667.93
20:05:09|2667.93
20:05:10|2667.93
20:05:11|2667.93
20:05:13|2668.45
20:05:14|2667.66
20:05:15|2667.28
20:05:15|2666.2
20:05:17|2666.2
20:05:17|2666.33
20:05:19|2666.21
20:05:20|2666.21
20:05:22|2666.21
20:05:23|2666.21
20:05:23|2666.21
20:05:24|2667.02
20:05:25|2666.92
20:05:26|2666.92
20:05:27|2666.92
20:05:29|2666.28
20:05:30|2667.69
20:05:32|2667.88
20:05:32|2667.88
20:05:33|2666.94
20:05:35|2666.94
20:05:37|2666.01
20:05:38|2666.51
20:05:39|2666.51
20:05:41|2665.82
20:05:42|2665.82
20:05:43|2665.22
20:05:44|2665.22
20:05:45|2665.22
20:05:46|2665.22
20:05:47|2666.56
20:05:48|2666.44
20:05:49|2666.44
20:05:50|2666.44
20:05:51|2666.44
20:05:52|2666.44
20:05:53|2666.58
20:05:54|2666.58
20:05:55|2666.58
20:05:56|2666.58
20:05:57|2666.58
20:05:58|2666.58
20:05:59|2666.58
20:06:00|2666.58
20:06:01|2664.16
20:06:02|2664.69
20:06:03|2665.09
20:06:04|2665.09
20:06:05|2664.31
20:06:06|2664.16
20:06:07|2664.16
20:06:08|2664.16
20:06:09|2664.16
20:06:10|2664.16
20:06:11|2664.16
20:06:12|2664.16
20:06:13|2665.38
20:06:14|2665.38
20:06:15|2665.38
20:06:16|2664.
20:06:17|2663.37
20:06:18|2663.37
20:06:19|2663.37
20:06:21|2661.38
20:06:21|2661.38
20:06:22|2661.38
20:06:23|2661.95
20:06:24|2662.79
20:06:26|2662.98
20:06:27|2663.48
20:06:27|2663.48
20:06:28|2664.4
20:06:29|2664.4
20:06:30|2664.4
20:06:32|2664.33
20:06:34|2664.41
20:06:35|2664.41
20:06:37|2664.41
20:06:38|2664.32
20:06:39|2664.32
20:06:40|2663.04
20:06:41|2662.28
20:06:42|2662.28
20:06:44|2662.28
20:06:45|2662.15
20:06:46|2662.15
20:06:47|2661.3
20:06:48|2661.85
20:06:49|2661.5
20:06:50|2661.03
20:06:51|2661.03
20:06:52|2661.66
20:06:53|2661.6
20:06:54|2661.6
20:06:55|2661.6
20:06:56|2661.6
20:06:57|2662.46
20:06:58|2662.46
20:06:59|2661.2
20:07:00|2661.2
20:07:01|2661.28
20:07:02|2661.28
20:07:04|2661.28
20:07:05|2660.56
20:07:06|2660.56
20:07:07|2660.
20:07:08|2660.
20:07:09|2660.
20:07:10|2660.
20:07:11|2660.
20:07:12|2660.
20:07:13|2660.
20:07:14|2660.
20:07:15|2660.58
20:07:15|2660.58
20:07:17|2660.23
20:07:17|2660.23
20:07:19|2660.23
20:07:20|2660.23
20:07:21|2660.23
20:07:22|2659.68
20:07:23|2659.36
20:07:24|2658.9
20:07:25|2658.77
20:07:26|2658.39
20:07:27|2658.05
20:07:28|2658.05
20:07:29|2658.05
20:07:30|2658.27
20:07:31|2658.27
20:07:33|2659.32
20:07:35|2658.73
20:07:35|2659.37
20:07:36|2659.39
20:07:37|2659.4
20:07:38|2659.4
20:07:40|2659.4
20:07:42|2655.5
20:07:44|2654.59
20:07:45|2654.95
20:07:46|2655.5
20:07:46|2655.5
20:07:48|2655.5
20:07:48|2655.5
20:07:49|2655.5
20:07:50|2654.8
20:07:52|2654.34
20:07:53|2654.34
20:07:54|2654.34
20:07:56|2654.34
20:07:56|2655.65
20:07:57|2655.65
20:07:59|2656.77
20:08:00|2656.42
20:08:00|2656.42
20:08:02|2656.42
20:08:03|2656.42
20:08:03|2653.98
20:08:05|2653.98
20:08:06|2653.19
20:08:07|2653.19
20:08:07|2653.19
20:08:09|2653.19
20:08:09|2655.05
20:08:10|2655.05
20:08:12|2655.05
20:08:12|2654.57
20:08:13|2653.24
20:08:15|2653.24
20:08:16|2653.24
20:08:16|2654.25
20:08:17|2654.25
20:08:19|2654.25
20:08:19|2654.25
20:08:21|2654.25
20:08:22|2654.25
20:08:23|2654.25
20:08:24|2654.11
20:08:25|2654.06
20:08:26|2654.06
20:08:27|2654.06
20:08:28|2654.06
20:08:29|2653.55
20:08:30|2653.88
20:08:31|2653.88
20:08:32|2653.88
20:08:33|2653.88
20:08:35|2653.06
20:08:36|2653.06
20:08:37|2653.56
20:08:39|2653.56
20:08:40|2653.56
20:08:41|2653.56
20:08:42|2653.95
20:08:43|2653.95
20:08:44|2653.95
20:08:45|2653.95
20:08:46|2654.29
20:08:47|2653.93
20:08:48|2654.29
20:08:49|2654.29
20:08:50|2654.29
20:08:51|2654.29
20:08:52|2654.29
20:08:53|2655.37
20:08:54|2655.37
20:08:56|2655.35
20:08:57|2654.02
20:08:58|2654.02
20:08:58|2654.02
20:09:00|2654.02
20:09:01|2654.02
20:09:01|2653.44
20:09:03|2653.44
20:09:03|2653.44
20:09:04|2652.77
20:09:05|2651.68
20:09:06|2651.74
20:09:07|2651.7
20:09:09|2651.61
20:09:09|2651.61
20:09:11|2651.61
20:09:11|2652.01
20:09:13|2652.19
20:09:13|2652.36
20:09:14|2651.83
20:09:16|2651.26
20:09:16|2650.65
20:09:17|2650.
20:09:18|2649.23
20:09:19|2649.2
20:09:21|2649.2
20:09:22|2649.2
20:09:23|2647.07
20:09:24|2647.07
20:09:25|2647.39
20:09:26|2647.61
20:09:27|2648.47
20:09:28|2648.47
20:09:29|2648.47
20:09:30|2649.19
20:09:31|2650.74
20:09:32|2648.51
20:09:33|2648.51
20:09:35|2649.05
20:09:35|2649.05
20:09:37|2648.6
20:09:38|2648.6
20:09:39|2648.6
20:09:40|2648.6
20:09:41|2649.88
20:09:42|2649.88
20:09:43|2649.88
20:09:44|2649.91
20:09:45|2649.21
20:09:46|2649.21
20:09:47|2649.21
20:09:48|2647.55
20:09:49|2648.26
20:09:50|2648.26
20:09:51|2649.03
20:09:52|2649.03
20:09:53|2649.03
20:09:54|2650.44
20:09:55|2650.44
20:09:56|2647.45
20:09:57|2648.68
20:09:58|2648.68
20:09:59|2648.68
20:10:01|2648.68
20:10:02|2649.13
20:10:03|2649.13
20:10:04|2649.13
20:10:05|2649.13
20:10:06|2649.13
20:10:07|2649.13
20:10:08|2649.13
20:10:09|2649.13
20:10:10|2648.16
20:10:11|2647.14
20:10:12|2646.28
20:10:13|2646.55
20:10:14|2646.
20:10:15|2646.
20:10:16|2646.
20:10:17|2646.
20:10:18|2646.
20:10:19|2646.03
20:10:20|2646.03
20:10:21|2646.03
20:10:22|2646.03
20:10:23|2645.49
20:10:24|2645.
20:10:25|2644.32
20:10:26|2643.47
20:10:27|2643.47
20:10:28|2643.47
20:10:29|2643.47
20:10:30|2643.47
20:10:31|2642.91
20:10:32|2642.
20:10:33|2642.
20:10:34|2643.45
20:10:36|2643.68
20:10:37|2643.68
20:10:38|2643.53
20:10:39|2643.53
20:10:40|2642.07
20:10:41|2642.07
20:10:42|2643.08
20:10:44|2642.79
20:10:44|2643.13
20:10:46|2643.
20:10:47|2643.
20:10:48|2643.
20:10:49|2643.
20:10:50|2643.
20:10:51|2643.
20:10:52|2641.87
20:10:53|2641.1
20:10:54|2640.84
20:10:55|2641.29
20:10:56|2641.29
20:10:57|2642.
20:10:58|2642.
20:10:59|2642.
20:11:00|2642.
20:11:02|2642.
20:11:02|2642.
20:11:04|2642.
20:11:04|2641.34
20:11:06|2641.34
20:11:07|2642.38
20:11:08|2642.98
20:11:08|2642.98
20:11:09|2642.95
20:11:10|2641.34
20:11:11|2641.88
20:11:13|2641.88
20:11:13|2641.88
20:11:15|2641.88
20:11:16|2641.88
20:11:16|2641.88
20:11:17|2641.88
20:11:18|2641.88
20:11:19|2641.88
20:11:20|2642.86
20:11:21|2642.86
20:11:22|2643.47
20:11:23|2643.92
20:11:24|2643.93
20:11:25|2643.93
20:11:26|2644.48
20:11:28|2644.48
20:11:29|2643.38
20:11:30|2642.98
20:11:31|2642.98
20:11:31|2643.11
20:11:33|2642.38
20:11:33|2642.74
20:11:34|2642.74
20:11:36|2642.74
20:11:38|2642.74
20:11:39|2642.74
20:11:40|2642.74
20:11:41|2643.32
20:11:42|2643.32
20:11:43|2643.81
20:11:44|2643.81
20:11:46|2642.49
20:11:46|2642.49
20:11:48|2641.77
20:11:49|2641.77
20:11:50|2641.77
20:11:51|2641.77
20:11:52|2641.71
20:11:53|2642.49
20:11:54|2643.16
20:11:55|2643.4
20:11:56|2644.29
20:11:57|2644.29
20:11:58|2644.88
20:11:59|2644.31
20:12:00|2643.11
20:12:01|2642.26
20:12:02|2642.87
20:12:03|2642.87
20:12:04|2643.67
20:12:05|2643.67
20:12:06|2642.49
20:12:07|2642.41
20:12:08|2642.84
20:12:09|2642.66
20:12:10|2641.32
20:12:11|2641.32
20:12:12|2641.59
20:12:13|2642.17
20:12:14|2642.17
20:12:15|2642.17
20:12:16|2641.95
20:12:17|2643.65
20:12:18|2643.65
20:12:19|2643.65
20:12:20|2643.65
20:12:21|2643.65
20:12:22|2643.98
20:12:23|2643.98
20:12:24|2644.65
20:12:25|2645.13
20:12:27|2645.29
20:12:27|2645.97
20:12:29|2645.48
20:12:30|2645.48
20:12:30|2646.13
20:12:31|2645.97
20:12:33|2644.76
20:12:33|2644.23
20:12:35|2644.23
20:12:37|2644.3
20:12:38|2644.3
20:12:40|2645.54
20:12:41|2645.95
20:12:42|2645.91
20:12:43|2645.88
20:12:45|2644.81
20:12:45|2644.8
20:12:47|2643.06
20:12:47|2643.06
20:12:48|2643.06
20:12:49|2642.85
20:12:50|2642.85
20:12:51|2644.17
20:12:52|2644.17
20:12:53|2644.27
20:12:54|2644.18
20:12:55|2643.57
20:12:56|2643.57
20:12:57|2643.57
20:12:58|2643.57
20:12:59|2643.57
20:13:00|2643.57
20:13:01|2642.96
20:13:02|2642.96
20:13:03|2642.96
20:13:04|2642.75
20:13:05|2642.75
20:13:06|2642.77
20:13:07|2642.77
20:13:08|2642.8
20:13:09|2642.8
20:13:10|2643.57
20:13:11|2643.57
20:13:12|2643.
20:13:14|2643.1
20:13:14|2643.1
20:13:15|2643.1
20:13:16|2643.1
20:13:17|2643.77
20:13:18|2644.16
20:13:19|2643.14
20:13:20|2643.13
20:13:21|2641.29
20:13:22|2641.01
20:13:23|2641.01
20:13:24|2641.01
20:13:25|2641.01
20:13:26|2640.53
20:13:27|2640.53
20:13:28|2641.15
20:13:30|2641.15
20:13:31|2640.78
20:13:32|2640.78
20:13:33|2641.27
20:13:34|2640.53
20:13:35|2640.53
20:13:37|2640.4
20:13:37|2639.98
20:13:39|2639.72
20:13:40|2639.72
20:13:41|2639.72
20:13:42|2639.69
20:13:44|2639.58
20:13:45|2639.58
20:13:46|2639.58
20:13:46|2639.58
20:13:48|2639.58
20:13:49|2639.58
20:13:49|2639.58
20:13:51|2640.47
20:13:52|2640.34
20:13:53|2640.34
20:13:54|2639.77
20:13:56|2638.67
20:13:57|2636.7
20:13:57|2636.78
20:13:59|2636.78
20:13:59|2636.83
20:14:00|2636.83
20:14:01|2636.83
20:14:03|2636.83
20:14:04|2636.83
20:14:05|2636.83
20:14:05|2636.83
20:14:07|2636.83
20:14:07|2636.83
20:14:08|2635.83
20:14:10|2635.3
20:14:11|2635.43
20:14:12|2635.
20:14:13|2636.12
20:14:14|2636.12
20:14:15|2635.71
20:14:16|2635.21
20:14:17|2635.22
20:14:18|2635.
20:14:19|2634.16
20:14:20|2634.16
20:14:21|2634.7
20:14:22|2634.7
20:14:23|2636.03
20:14:24|2636.03
20:14:25|2636.03
20:14:26|2636.32
20:14:27|2636.32
20:14:28|2636.07
20:14:29|2636.07
20:14:30|2636.73
20:14:32|2637.47
20:14:32|2636.26
20:14:34|2637.47
20:14:34|2637.47
20:14:36|2637.47
20:14:36|2637.47
20:14:38|2637.47
20:14:39|2637.47
20:14:40|2637.47
20:14:41|2637.47
20:14:42|2634.82
20:14:43|2634.94
20:14:45|2635.29
20:14:46|2634.73
20:14:47|2637.17
20:14:48|2637.17
20:14:49|2637.17
20:14:50|2634.99
20:14:52|2633.61
20:14:53|2634.16
20:14:54|2634.24
20:14:55|2634.24
20:14:56|2634.96
20:14:57|2634.96
20:14:58|2634.96
20:14:59|2635.09
20:15:00|2635.35
20:15:01|2635.35
20:15:02|2635.35
20:15:03|2634.97
20:15:04|2634.97
20:15:05|2635.59
20:15:07|2634.44
20:15:08|2635.14
20:15:09|2635.32
20:15:10|2635.78
20:15:11|2636.35
20:15:12|2636.35
20:15:13|2635.02
20:15:14|2635.02
20:15:15|2635.93
20:15:16|2635.62
20:15:17|2636.18
20:15:18|2636.18
20:15:19|2636.18
20:15:20|2636.03
20:15:21|2635.7
20:15:22|2635.32
20:15:23|2635.9
20:15:24|2636.08
20:15:25|2636.95
20:15:26|2636.95
20:15:27|2636.95
20:15:28|2637.33
20:15:29|2637.95
20:15:30|2638.01
20:15:31|2637.96
20:15:32|2638.25
20:15:33|2637.41
20:15:34|2637.51
20:15:35|2637.11
20:15:36|2636.34
20:15:37|2636.02
20:15:38|2636.23
20:15:39|2636.61
20:15:40|2637.08
20:15:41|2637.08
20:15:42|2637.08
20:15:43|2637.08
20:15:44|2637.55
20:15:45|2637.55
20:15:46|2637.55
20:15:47|2637.55
20:15:48|2637.55
20:15:49|2639.14
20:15:50|2641.08
20:15:51|2641.7
20:15:52|2641.1
20:15:53|2641.82
20:15:54|2643.48
20:15:55|2643.48
20:15:56|2643.2
20:15:57|2642.93
20:15:58|2642.93
20:15:59|2642.93
20:16:00|2642.9
20:16:01|2642.58
20:16:02|2642.79
20:16:03|2642.78
20:16:04|2642.35
20:16:05|2642.35
20:16:06|2642.35
20:16:07|2642.35
20:16:08|2642.35
20:16:09|2642.35
20:16:10|2642.35
20:16:11|2641.03
20:16:12|2640.96
20:16:13|2640.96
20:16:14|2642.1
20:16:15|2643.34
20:16:16|2644.03
20:16:17|2644.05
20:16:18|2644.05
20:16:19|2643.83
20:16:20|2643.83
20:16:21|2644.05
20:16:22|2644.39
20:16:23|2644.18
20:16:24|2643.74
20:16:25|2642.75
20:16:26|2642.6
20:16:27|2642.6
20:16:28|2642.33
20:16:29|2642.62
20:16:30|2642.79
20:16:32|2643.42
20:16:32|2643.42
20:16:33|2643.42
20:16:35|2646.08
20:16:36|2646.13
20:16:37|2645.62
20:16:38|2646.25
20:16:40|2645.89
20:16:41|2645.19
20:16:42|2645.19
20:16:43|2645.19
20:16:44|2645.42
20:16:45|2645.69
20:16:47|2645.98
20:16:48|2645.98
20:16:49|2645.95
20:16:50|2644.88
20:16:51|2645.01
20:16:52|2645.2
20:16:53|2645.2
20:16:54|2645.2
20:16:54|2645.2
20:16:56|2643.67
20:16:57|2643.57
20:16:58|2642.81
20:16:59|2642.61
20:17:00|2642.81
20:17:01|2642.81
20:17:02|2642.89
20:17:03|2642.89
20:17:04|2643.87
20:17:05|2643.87
20:17:06|2643.22
20:17:07|2643.34
20:17:08|2643.34
20:17:09|2644.04
20:17:10|2644.04
20:17:11|2644.04
20:17:12|2644.04
20:17:13|2643.99
20:17:13|2643.99
20:17:15|2643.45
20:17:16|2643.45
20:17:17|2643.72
20:17:18|2643.72
20:17:19|2643.72
20:17:20|2643.72
20:17:20|2643.72
20:17:22|2644.04
20:17:23|2644.04
20:17:23|2644.04
20:17:25|2644.04
20:17:26|2644.94
20:17:27|2644.94
20:17:28|2645.53
20:17:29|2645.53
20:17:30|2645.53
20:17:31|2645.53
20:17:32|2645.56
20:17:32|2645.7
20:17:34|2645.7
20:17:35|2646.09
20:17:36|2646.09
20:17:37|2646.09
20:17:38|2646.09
20:17:39|2647.94
20:17:40|2648.76
20:17:42|2648.48
20:17:43|2648.42
20:17:45|2648.42
20:17:46|2647.9
20:17:47|2647.68
20:17:48|2647.68
20:17:49|2648.43
20:17:50|2647.69
20:17:51|2647.69
20:17:52|2646.95
20:17:53|2646.95
20:17:54|2646.95
20:17:55|2646.95
20:17:56|2646.82
20:17:57|2646.91
20:17:58|2646.91
20:17:59|2646.91
20:18:00|2648.36
20:18:01|2648.36
20:18:02|2647.54
20:18:03|2647.47
20:18:04|2648.07
20:18:05|2648.37
20:18:06|2648.37
20:18:07|2648.37
20:18:08|2648.37
20:18:10|2648.38
20:18:11|2648.38
20:18:12|2648.19
20:18:13|2648.19
20:18:13|2647.67
20:18:14|2647.67
20:18:16|2646.97
20:18:17|2646.97
20:18:18|2645.94
20:18:19|2645.88
20:18:19|2645.97
20:18:20|2645.41
20:18:22|2645.
20:18:23|2646.05
20:18:24|2646.05
20:18:25|2645.06
20:18:26|2644.09
20:18:27|2643.75
20:18:28|2643.29
20:18:29|2643.33
20:18:30|2642.7
20:18:31|2642.7
20:18:32|2643.41
20:18:33|2643.65
20:18:34|2643.65
20:18:35|2643.65
20:18:36|2644.55
20:18:37|2644.55
20:18:38|2644.55
20:18:39|2644.55
20:18:41|2646.56
20:18:42|2646.56
20:18:43|2646.56
20:18:44|2646.56
20:18:45|2647.57
20:18:46|2647.57
20:18:47|2647.29
20:18:48|2647.29
20:18:49|2647.29
20:18:50|2647.31
20:18:51|2647.31
20:18:52|2647.99
20:18:54|2647.66
20:18:55|2648.
20:18:56|2648.
20:18:57|2648.
20:18:58|2648.
20:18:59|2648.08
20:19:00|2648.99
20:19:01|2648.99
20:19:02|2649.13
20:19:03|2648.18
20:19:04|2648.27
20:19:05|2648.27
20:19:06|2648.27
20:19:07|2648.27
20:19:08|2648.27
20:19:09|2648.27
20:19:10|2648.27
20:19:11|2648.33
20:19:12|2648.33
20:19:13|2648.33
20:19:14|2648.33
20:19:16|2650.56
20:19:16|2650.
20:19:17|2650.
20:19:19|2650.
20:19:20|2650.49
20:19:20|2650.49
20:19:21|2650.
20:19:22|2649.51
20:19:24|2648.89
20:19:24|2648.82
20:19:26|2648.27
20:19:27|2648.22
20:19:27|2648.33
20:19:29|2648.33
20:19:29|2648.33
20:19:31|2648.9
20:19:32|2648.9
20:19:33|2648.9
20:19:34|2648.91
20:19:35|2648.91
20:19:36|2648.91
20:19:37|2648.91
20:19:38|2648.91
20:19:39|2649.04
20:19:40|2649.04
20:19:42|2649.04
20:19:43|2649.04
20:19:43|2649.04
20:19:44|2649.04
20:19:46|2648.39
20:19:47|2648.39
20:19:49|2648.39
20:19:49|2648.39
20:19:51|2648.73
20:19:53|2648.73
20:19:54|2648.73
20:19:55|2648.73
20:19:56|2648.39
20:19:57|2648.39
20:19:58|2648.43
20:19:59|2648.43
20:20:00|2648.3
20:20:01|2647.93
20:20:02|2648.15
20:20:03|2648.15
20:20:04|2648.73
20:20:05|2648.73
20:20:06|2648.73
20:20:07|2648.73
20:20:08|2648.56
20:20:10|2648.56
20:20:11|2648.93
20:20:12|2648.98
20:20:12|2648.98
20:20:14|2648.98
20:20:15|2649.92
20:20:15|2649.92
20:20:17|2649.92
20:20:18|2647.76
20:20:19|2647.49
20:20:20|2647.9
20:20:21|2647.8
20:20:22|2647.8
20:20:23|2647.8
20:20:24|2647.91
20:20:25|2647.88
20:20:26|2647.88
20:20:27|2647.51
20:20:29|2646.54
20:20:30|2646.54
20:20:31|2646.54
20:20:32|2646.54
20:20:33|2645.09
20:20:34|2643.65
20:20:35|2643.79
20:20:36|2643.24
20:20:37|2643.
20:20:38|2643.52
20:20:39|2643.97
20:20:40|2643.97
20:20:42|2643.97
20:20:43|2643.97
20:20:44|2643.97
20:20:45|2643.97
20:20:46|2642.93
20:20:48|2642.93
20:20:48|2642.93
20:20:49|2642.93
20:20:50|2642.93
20:20:51|2642.93
20:20:52|2642.93
20:20:53|2645.22
20:20:54|2645.22
20:20:55|2647.02
20:20:56|2647.02
20:20:58|2647.02
20:20:59|2647.02
20:20:59|2647.02
20:21:01|2647.58
20:21:01|2647.58
20:21:02|2647.58
20:21:05|2647.64
20:21:05|2647.71
20:21:06|2647.71
20:21:08|2647.47
20:21:09|2647.47
20:21:09|2646.91
20:21:11|2646.92
20:21:12|2646.92
20:21:13|2646.92
20:21:14|2646.92
20:21:14|2646.83
20:21:16|2646.67
20:21:17|2646.67
20:21:18|2646.67
20:21:19|2646.67
20:21:20|2646.67
20:21:21|2645.53
20:21:22|2645.53
20:21:23|2645.54
20:21:24|2645.54
20:21:25|2644.99
20:21:26|2645.66
20:21:27|2645.66
20:21:28|2645.66
20:21:28|2645.66
20:21:30|2645.66
20:21:31|2645.66
20:21:32|2645.66
20:21:33|2646.05
20:21:34|2646.3
20:21:35|2646.3
20:21:36|2648.21
20:21:37|2648.39
20:21:38|2648.2
20:21:38|2648.42
20:21:40|2648.42
20:21:41|2649.46
20:21:42|2649.46
20:21:42|2649.46
20:21:44|2649.46
20:21:45|2649.46
20:21:46|2649.46
20:21:47|2649.46
20:21:48|2648.06
20:21:49|2648.14
20:21:50|2648.14
20:21:51|2648.14
20:21:52|2648.14
20:21:53|2647.74
20:21:54|2647.74
20:21:55|2647.25
20:21:56|2647.25
20:21:58|2647.43
20:21:58|2647.44
20:21:59|2647.44
20:22:00|2647.97
20:22:01|2648.48
20:22:02|2648.48
20:22:03|2649.53
20:22:04|2649.9
20:22:05|2649.81
20:22:06|2649.81
20:22:07|2649.81
20:22:09|2648.24
20:22:10|2647.23
20:22:12|2646.82
20:22:12|2646.82
20:22:13|2646.82
20:22:14|2647.09
20:22:15|2647.09
20:22:17|2647.26
20:22:18|2647.26
20:22:19|2647.26
20:22:20|2648.13
20:22:22|2648.13
20:22:22|2648.13
20:22:23|2648.13
20:22:24|2648.13
20:22:25|2647.61
20:22:26|2647.61
20:22:27|2647.61
20:22:29|2647.19
20:22:30|2647.19
20:22:31|2647.19
20:22:32|2647.19
20:22:33|2647.19
20:22:35|2645.94
20:22:35|2646.46
20:22:37|2646.38
20:22:38|2646.38
20:22:39|2646.38
20:22:40|2646.38
20:22:42|2645.58
20:22:43|2645.58
20:22:45|2645.32
20:22:46|2645.32
20:22:47|2645.32
20:22:48|2646.51
20:22:49|2646.51
20:22:50|2646.42
20:22:50|2647.14
20:22:51|2647.14
20:22:53|2645.69
20:22:54|2645.58
20:22:55|2646.01
20:22:55|2646.01
20:22:56|2646.01
20:22:57|2646.09
20:22:58|2646.36
20:23:00|2646.11
20:23:01|2645.96
20:23:01|2645.96
20:23:02|2645.96
20:23:04|2645.96
20:23:04|2645.89
20:23:06|2645.87
20:23:07|2645.48
20:23:08|2645.48
20:23:09|2645.48
20:23:10|2645.49
20:23:11|2645.49
20:23:12|2645.49
20:23:13|2645.28
20:23:14|2645.28
20:23:15|2645.28
20:23:16|2645.28
20:23:17|2645.73
20:23:18|2645.73
20:23:19|2646.89
20:23:20|2646.87
20:23:21|2646.87
20:23:22|2646.87
20:23:23|2646.87
20:23:24|2646.87
20:23:25|2646.87
20:23:26|2646.73
20:23:27|2646.03
20:23:28|2645.7
20:23:29|2645.69
20:23:30|2645.69
20:23:31|2645.69
20:23:32|2645.69
20:23:34|2646.11
20:23:35|2645.81
20:23:36|2645.87
20:23:37|2645.87
20:23:38|2644.28
20:23:38|2644.55
20:23:39|2644.72
20:23:41|2644.32
20:23:41|2644.17
20:23:43|2644.17
20:23:44|2644.17
20:23:45|2644.17
20:23:47|2644.17
20:23:47|2644.17
20:23:49|2643.85
20:23:50|2644.82
20:23:51|2644.8
20:23:53|2644.81
20:23:54|2644.81
20:23:55|2644.81
20:23:56|2644.81
20:23:56|2644.81
20:23:58|2644.81
20:23:59|2645.3
20:24:01|2645.06
20:24:02|2645.06
20:24:03|2645.06
20:24:04|2645.06
20:24:05|2645.06
20:24:06|2645.06
20:24:08|2644.84
20:24:09|2644.84
20:24:10|2645.74
20:24:11|2645.75
20:24:11|2645.75
20:24:13|2645.75
20:24:14|2645.75
20:24:15|2645.75
20:24:15|2645.9
20:24:17|2645.9
20:24:18|2645.55
20:24:19|2645.1
20:24:20|2645.1
20:24:21|2644.65
20:24:22|2644.65
20:24:22|2644.65
20:24:24|2644.65
20:24:24|2644.65
20:24:25|2644.65
20:24:27|2644.74
20:24:28|2644.97
20:24:29|2645.14
20:24:29|2645.14
20:24:31|2645.03
20:24:32|2645.03
20:24:33|2645.03
20:24:34|2646.01
20:24:35|2646.01
20:24:36|2646.01
20:24:37|2647.73
20:24:38|2647.86
20:24:39|2647.76
20:24:40|2647.33
20:24:41|2647.33
20:24:42|2647.33
20:24:43|2647.33
20:24:44|2647.14
20:24:45|2647.57
20:24:46|2647.57
20:24:47|2647.57
20:24:48|2647.57
20:24:49|2647.92
20:24:50|2647.74
20:24:51|2647.75
20:24:52|2648.13
20:24:53|2648.89
20:24:54|2648.89
20:24:55|2648.69
20:24:56|2648.69
20:24:57|2649.14
20:24:58|2648.61
20:24:59|2648.61
20:25:01|2648.6
20:25:01|2648.59
20:25:04|2648.74
20:25:04|2648.74
20:25:05|2648.74
20:25:06|2649.15
20:25:07|2649.15
20:25:08|2649.15
20:25:09|2649.62
20:25:10|2649.62
20:25:11|2649.62
20:25:12|2649.62
20:25:13|2649.62
20:25:14|2649.06
20:25:16|2649.06
20:25:17|2649.06
20:25:18|2648.64
20:25:19|2648.64
20:25:20|2648.64
20:25:20|2648.64
20:25:23|2648.64
20:25:23|2648.64
20:25:24|2648.64
20:25:26|2648.64
20:25:27|2649.39
20:25:28|2648.85
20:25:29|2648.85
20:25:30|2648.85
20:25:31|2650.
20:25:32|2649.67
20:25:33|2649.67
20:25:34|2649.67
20:25:36|2649.15
20:25:37|2649.15
20:25:38|2648.76
20:25:39|2649.49
20:25:40|2649.49
20:25:41|2649.49
20:25:42|2649.49
20:25:43|2649.44
20:25:44|2649.51
20:25:45|2649.44
20:25:46|2649.44
20:25:47|2649.39
20:25:48|2648.85
20:25:49|2649.42
20:25:50|2649.43
20:25:51|2649.41
20:25:52|2649.41
20:25:53|2649.04
20:25:54|2649.04
20:25:55|2649.04
20:25:56|2649.04
20:25:57|2648.88
20:25:58|2648.88
20:25:59|2648.88
20:26:00|2648.28
20:26:01|2648.28
20:26:02|2648.28
20:26:04|2647.9
20:26:05|2647.76
20:26:06|2647.76
20:26:07|2647.76
20:26:08|2647.76
20:26:09|2647.76
20:26:10|2647.76
20:26:11|2647.76
20:26:12|2647.76
20:26:13|2647.76
20:26:14|2647.76
20:26:16|2647.58
20:26:17|2646.95
20:26:17|2646.95
20:26:19|2646.09
20:26:21|2646.09
20:26:22|2645.61
20:26:23|2645.61
20:26:24|2645.61
20:26:25|2645.61
20:26:25|2645.61
20:26:26|2644.95
20:26:28|2644.95
20:26:29|2644.72
20:26:30|2644.72
20:26:32|2644.72
20:26:33|2644.37
20:26:34|2644.5
20:26:34|2644.5
20:26:35|2644.83
20:26:36|2645.15
20:26:37|2645.15
20:26:39|2645.15
20:26:40|2645.15
20:26:41|2646.08
20:26:41|2646.08
20:26:43|2646.08
20:26:44|2646.08
20:26:45|2646.75
20:26:46|2646.75
20:26:47|2646.75
20:26:48|2646.75
20:26:49|2646.75
20:26:50|2646.75
20:26:51|2646.86
20:26:52|2646.86
20:26:53|2646.86
20:26:54|2646.86
20:26:55|2646.86
20:26:56|2646.87
20:26:57|2646.87
20:26:58|2646.98
20:26:59|2647.38
20:27:00|2647.86
20:27:01|2647.86
20:27:02|2647.86
20:27:03|2647.86
20:27:05|2647.86
20:27:05|2647.86
20:27:07|2647.86
20:27:07|2647.86
20:27:09|2647.41
20:27:09|2647.41
20:27:10|2647.41
20:27:12|2648.54
20:27:13|2647.84
20:27:14|2647.84
20:27:15|2647.84
20:27:16|2648.28
20:27:17|2648.53
20:27:19|2649.02
20:27:20|2649.02
20:27:21|2649.02
20:27:23|2649.02
20:27:24|2648.4
20:27:24|2648.4
20:27:25|2648.4
20:27:27|2648.4
20:27:28|2648.4
20:27:29|2648.4
20:27:30|2648.59
20:27:32|2648.6
20:27:32|2648.6
20:27:33|2649.39
20:27:35|2649.39
20:27:36|2649.39
20:27:37|2649.39
20:27:38|2649.39
20:27:39|2649.39
20:27:40|2649.38
20:27:41|2649.3
20:27:42|2649.3
20:27:43|2649.3
20:27:44|2649.3
20:27:45|2649.3
20:27:46|2648.87
20:27:47|2648.87
20:27:48|2648.87
20:27:49|2648.87
20:27:50|2648.1
20:27:51|2648.1
20:27:52|2648.1
20:27:54|2647.32
20:27:55|2647.32
20:27:56|2647.32
20:27:57|2647.32
20:27:59|2647.35
20:28:00|2647.35
20:28:00|2647.35
20:28:02|2647.32
20:28:03|2647.18
20:28:03|2647.04
20:28:04|2647.04
20:28:05|2647.03
20:28:06|2646.93
20:28:07|2646.93
20:28:08|2646.93
20:28:09|2646.93
20:28:10|2646.93
20:28:12|2646.93
20:28:12|2646.93
20:28:14|2646.93
20:28:15|2646.93
20:28:17|2645.85
20:28:18|2645.85
20:28:19|2645.92
20:28:20|2645.92
20:28:21|2645.92
20:28:22|2645.92
20:28:23|2645.92
20:28:24|2646.8
20:28:25|2647.74
20:28:26|2648.26
20:28:27|2648.26
20:28:28|2648.26
20:28:30|2647.93
20:28:30|2647.93
20:28:31|2647.73
20:28:32|2647.73
20:28:33|2647.73
20:28:34|2647.73
20:28:35|2647.64
20:28:37|2647.64
20:28:37|2647.64
20:28:39|2647.16
20:28:39|2647.16
20:28:41|2647.16
20:28:41|2647.16
20:28:43|2647.16
20:28:43|2647.16
20:28:44|2647.16
20:28:46|2646.67
20:28:47|2646.67
20:28:47|2646.16
20:28:48|2646.83
20:28:50|2646.83
20:28:51|2646.83
20:28:51|2646.83
20:28:53|2646.8
20:28:55|2647.37
20:28:55|2647.37
20:28:56|2647.37
20:28:58|2647.37
20:28:59|2647.48
20:29:00|2647.48
20:29:01|2647.56
20:29:02|2648.25
20:29:03|2648.25
20:29:04|2648.25
20:29:05|2646.73
20:29:07|2647.
20:29:08|2647.
20:29:09|2647.
20:29:10|2647.
20:29:11|2647.02
20:29:12|2647.02
20:29:12|2647.02
20:29:13|2647.02
20:29:14|2647.02
20:29:16|2647.02
20:29:16|2647.02
20:29:17|2647.02
20:29:18|2647.02
20:29:20|2647.02
20:29:22|2647.02
20:29:22|2647.02
20:29:23|2649.68
20:29:25|2650.25
20:29:25|2650.37
20:29:26|2650.37
20:29:28|2650.37
20:29:28|2650.37
20:29:30|2650.37
20:29:30|2650.37
20:29:31|2650.17
20:29:33|2650.91
20:29:34|2652.09
20:29:35|2651.93
20:29:36|2651.93
20:29:36|2651.93
20:29:38|2651.93
20:29:39|2651.93
20:29:39|2651.4
20:29:40|2650.67
20:29:41|2650.67
20:29:43|2650.67
20:29:43|2650.67
20:29:45|2650.91
20:29:45|2650.78
20:29:47|2650.78
20:29:48|2650.78
20:29:48|2650.78
20:29:50|2650.78
20:29:50|2651.59
20:29:52|2651.4
20:29:52|2651.4
20:29:53|2651.4
20:29:54|2650.95
20:29:56|2650.97
20:29:57|2650.97
20:29:58|2650.97
20:29:59|2650.97
20:30:00|2651.46
20:30:01|2651.46
20:30:02|2651.46
20:30:03|2651.46
20:30:04|2651.46
20:30:05|2651.46
20:30:07|2651.46
20:30:08|2651.34
20:30:09|2651.34
20:30:10|2651.34
20:30:11|2650.97
20:30:12|2650.97
20:30:13|2650.97
20:30:14|2650.97
20:30:15|2650.97
20:30:16|2650.97
20:30:18|2650.73
20:30:19|2650.73
20:30:20|2650.73
20:30:21|2650.73
20:30:22|2650.73
20:30:23|2650.67
20:30:24|2650.67
20:30:25|2650.67
20:30:26|2650.67
20:30:27|2650.67
20:30:28|2650.67
20:30:30|2650.65
20:30:31|2650.66
20:30:32|2650.65
20:30:33|2650.65
20:30:34|2650.65
20:30:35|2650.8
20:30:36|2650.61
20:30:38|2650.61
20:30:38|2650.95
20:30:40|2650.55
20:30:41|2650.55
20:30:42|2650.55
20:30:43|2650.55
20:30:44|2650.26
20:30:45|2650.26
20:30:46|2650.26
20:30:46|2650.53
20:30:48|2650.53
20:30:48|2650.53
20:30:50|2650.53
20:30:52|2650.53
20:30:52|2650.53
20:30:53|2650.53
20:30:55|2650.53
20:30:57|2650.53
20:30:57|2650.53
20:30:58|2650.53
20:30:59|2650.53
20:31:00|2650.26
20:31:01|2650.26
20:31:02|2650.26
20:31:03|2650.26
20:31:04|2650.26
20:31:05|2650.26
20:31:06|2650.26
20:31:07|2649.78
20:31:08|2649.78
20:31:09|2649.78
20:31:10|2649.78
20:31:11|2649.76
20:31:12|2649.59
20:31:13|2649.59
20:31:14|2649.59
20:31:15|2649.59
20:31:16|2649.59
20:31:17|2649.6
20:31:18|2649.6
20:31:20|2649.63
20:31:20|2649.63
20:31:22|2649.47
20:31:23|2649.47
20:31:24|2649.47
20:31:25|2649.85
20:31:27|2649.85
20:31:27|2650.31
20:31:28|2650.31
20:31:29|2650.31
20:31:30|2650.31
20:31:31|2650.31
20:31:32|2650.08
20:31:33|2650.08
20:31:34|2649.96
20:31:35|2649.96
20:31:37|2649.96
20:31:38|2649.96
20:31:40|2649.82
20:31:40|2649.82
20:31:42|2649.82
20:31:42|2649.82
20:31:43|2649.82
20:31:45|2649.69
20:31:46|2649.69
20:31:47|2649.69
20:31:48|2649.69
20:31:49|2649.69
20:31:51|2649.69
20:31:52|2649.69
20:31:53|2649.69
20:31:54|2649.69
20:31:55|2649.69
20:31:56|2649.8
20:31:57|2649.8
20:31:58|2649.8
20:31:59|2649.8
20:32:00|2649.8
20:32:01|2649.8
20:32:02|2649.8
20:32:03|2649.8
20:32:04|2649.8
20:32:05|2649.35
20:32:06|2649.35
20:32:08|2649.35
20:32:09|2649.35
20:32:10|2649.35
20:32:11|2649.35
20:32:12|2649.35
20:32:12|2649.35
20:32:14|2649.76
20:32:15|2649.76
20:32:16|2649.76
20:32:18|2650.49
20:32:18|2650.49
20:32:19|2650.49
20:32:20|2650.49
20:32:21|2650.48
20:32:22|2650.48
20:32:23|2650.48
20:32:24|2650.48
20:32:25|2650.48
20:32:26|2650.49
20:32:27|2650.48
20:32:28|2650.01
20:32:29|2650.01
20:32:30|2650.01
20:32:31|2650.52
20:32:32|2650.52
20:32:33|2650.52
20:32:34|2650.52
20:32:35|2651.08
20:32:36|2651.08
20:32:37|2651.08
20:32:38|2651.08
20:32:39|2651.08
20:32:40|2651.08
20:32:41|2651.23
20:32:42|2651.23
20:32:43|2651.23
20:32:44|2651.23
20:32:45|2651.68
20:32:46|2651.55
20:32:47|2651.31
20:32:48|2651.31
20:32:49|2651.31
20:32:50|2651.31
20:32:52|2651.31
20:32:54|2651.25
20:32:54|2651.25
20:32:56|2651.25
20:32:57|2651.25
20:32:58|2651.25
20:33:00|2651.76
20:33:00|2651.76
20:33:02|2652.84
20:33:03|2652.84
20:33:04|2653.49
20:33:05|2654.14
20:33:06|2654.1
20:33:07|2654.27
20:33:08|2654.27
20:33:09|2654.27
20:33:11|2654.34
20:33:11|2654.34
20:33:12|2654.34
20:33:13|2655.43
20:33:14|2655.43
20:33:15|2655.23
20:33:16|2655.23
20:33:17|2655.23
20:33:18|2654.77
20:33:19|2654.48
20:33:20|2654.48
20:33:21|2654.78
20:33:23|2654.24
20:33:24|2654.34
20:33:26|2654.34
20:33:26|2654.34
20:33:27|2654.12
20:33:29|2653.99
20:33:30|2653.99
20:33:31|2654.21
20:33:32|2654.22
20:33:33|2654.22
20:33:34|2654.34
20:33:35|2654.34
20:33:36|2654.34
20:33:37|2654.34
20:33:38|2654.34
20:33:39|2654.34
20:33:40|2655.36
20:33:41|2655.66
20:33:42|2655.66
20:33:43|2655.08
20:33:44|2655.39
20:33:45|2655.39
20:33:46|2656.38
20:33:46|2656.63
20:33:48|2656.95
20:33:49|2656.95
20:33:50|2656.95
20:33:51|2656.95
20:33:52|2656.95
20:33:54|2656.95
20:33:54|2656.95
20:33:55|2656.95
20:33:56|2656.7
20:33:58|2657.
20:33:59|2657.
20:34:01|2657.
20:34:01|2657.
20:34:02|2657.
20:34:03|2657.
20:34:04|2657.05
20:34:05|2657.42
20:34:07|2657.42
20:34:08|2657.42
20:34:09|2657.79
20:34:10|2657.64
20:34:11|2657.64
20:34:12|2657.88
20:34:13|2657.88
20:34:14|2658.01
20:34:15|2658.01
20:34:16|2658.01
20:34:17|2658.01
20:34:18|2658.01
20:34:19|2658.01
20:34:20|2657.17
20:34:21|2657.69
20:34:22|2657.71
20:34:23|2657.71
20:34:24|2657.91
20:34:25|2657.91
20:34:26|2657.91
20:34:27|2658.35
20:34:28|2658.57
20:34:29|2658.57
20:34:30|2658.57
20:34:31|2658.45
20:34:32|2658.64
20:34:33|2659.12
20:34:34|2659.12
20:34:35|2659.12
20:34:36|2659.12
20:34:37|2659.2
20:34:38|2659.2
20:34:39|2659.08
20:34:40|2659.08
20:34:41|2659.08
20:34:42|2659.66
20:34:43|2660.
20:34:44|2660.
20:34:45|2660.14
20:34:46|2660.36
20:34:47|2660.01
20:34:48|2659.77
20:34:49|2659.39
20:34:50|2659.18
20:34:51|2659.18
20:34:52|2659.18
20:34:53|2658.91
20:34:54|2658.69
20:34:55|2658.69
20:34:57|2658.79
20:34:57|2658.79
20:34:58|2659.04
20:34:59|2659.65
20:35:00|2659.62
20:35:02|2659.62
20:35:03|2659.46
20:35:04|2659.46
20:35:05|2659.86
20:35:06|2659.86
20:35:07|2659.86
20:35:08|2659.86
20:35:09|2660.08
20:35:10|2660.08
20:35:11|2660.08
20:35:12|2660.08
20:35:13|2660.08
20:35:14|2660.08
20:35:15|2659.84
20:35:16|2659.48
20:35:17|2659.48
20:35:18|2659.86
20:35:19|2659.86
20:35:20|2659.82
20:35:21|2659.82
20:35:23|2659.82
20:35:23|2659.82
20:35:24|2659.67
20:35:26|2659.68
20:35:26|2658.62
20:35:27|2658.62
20:35:29|2658.98
20:35:29|2658.98
20:35:30|2659.23
20:35:31|2659.23
20:35:32|2659.23
20:35:33|2659.23
20:35:34|2659.23
20:35:36|2659.23
20:35:36|2659.23
20:35:38|2659.23
20:35:39|2659.23
20:35:39|2659.39
20:35:41|2658.82
20:35:41|2658.82
20:35:42|2658.93
20:35:43|2658.93
20:35:45|2658.93
20:35:46|2658.93
20:35:46|2658.93
20:35:47|2658.93
20:35:49|2658.93
20:35:50|2660.27
20:35:51|2660.27
20:35:52|2660.58
20:35:53|2660.58
20:35:54|2660.38
20:35:56|2661.37
20:35:57|2661.73
20:35:59|2661.73
20:35:59|2661.73
20:36:00|2661.73
20:36:02|2661.73
20:36:04|2661.73
20:36:04|2661.73
20:36:05|2661.73
20:36:07|2661.73
20:36:07|2661.73
20:36:08|2661.78
20:36:10|2661.78
20:36:10|2662.28
20:36:12|2662.28
20:36:12|2662.28
20:36:14|2662.28
20:36:15|2662.73
20:36:16|2662.73
20:36:18|2662.73
20:36:18|2662.64
20:36:20|2662.64
20:36:20|2662.64
20:36:21|2662.18
20:36:22|2662.18
20:36:24|2662.18
20:36:24|2662.18
20:36:26|2662.18
20:36:26|2662.18
20:36:28|2662.19
20:36:29|2662.19
20:36:30|2662.31
20:36:31|2662.32
20:36:32|2662.32
20:36:33|2662.32
20:36:34|2662.32
20:36:36|2662.32
20:36:36|2662.32
20:36:38|2662.32
20:36:38|2662.32
20:36:40|2662.32
20:36:40|2662.79
20:36:41|2662.79
20:36:43|2662.79
20:36:44|2662.79
20:36:45|2662.79
20:36:45|2662.89
20:36:46|2662.89
20:36:47|2662.89
20:36:49|2662.89
20:36:50|2662.92
20:36:50|2663.34
20:36:51|2664.15
20:36:52|2664.51
20:36:53|2664.51
20:36:55|2664.51
20:36:56|2664.3
20:36:58|2664.3
20:36:59|2663.59
20:37:01|2663.59
20:37:02|2663.59
20:37:03|2663.87
20:37:04|2663.87
20:37:05|2663.87
20:37:06|2663.87
20:37:06|2663.87
20:37:08|2663.87
20:37:09|2663.87
20:37:11|2663.87
20:37:11|2663.87
20:37:12|2663.87
20:37:13|2663.78
20:37:15|2663.78
20:37:17|2663.78
20:37:17|2663.78
20:37:18|2663.78
20:37:20|2662.48
20:37:21|2662.48
20:37:22|2662.48
20:37:23|2662.48
20:37:24|2662.48
20:37:25|2662.48
20:37:26|2662.32
20:37:27|2662.32
20:37:28|2662.32
20:37:29|2662.32
20:37:30|2662.32
20:37:31|2662.32
20:37:32|2662.32
20:37:33|2662.25
20:37:34|2662.25
20:37:35|2662.25
20:37:36|2662.25
20:37:37|2662.25
20:37:38|2661.47
20:37:39|2661.47
20:37:40|2661.66
20:37:41|2661.66
20:37:42|2661.66
20:37:43|2661.91
20:37:44|2661.91
20:37:45|2661.91
20:37:46|2661.91
20:37:47|2661.22
20:37:48|2661.22
20:37:49|2661.22
20:37:50|2661.22
20:37:51|2661.22
20:37:52|2660.04
20:37:53|2660.04
20:37:55|2660.
20:37:55|2660.
20:37:57|2658.76
20:37:58|2658.35
20:38:00|2658.89
20:38:01|2658.89
20:38:02|2658.89
20:38:03|2658.89
20:38:04|2658.89
20:38:05|2659.01
20:38:06|2659.01
20:38:07|2660.3
20:38:08|2660.3
20:38:09|2662.63
20:38:10|2662.63
20:38:11|2663.32
20:38:12|2663.87
20:38:13|2664.57
20:38:14|2665.47
20:38:15|2665.89
20:38:16|2665.52
20:38:18|2666.21
20:38:19|2666.39
20:38:20|2666.39
20:38:21|2666.19
20:38:22|2666.19
20:38:22|2665.7
20:38:23|2665.59
20:38:24|2665.59
20:38:25|2665.59
20:38:26|2665.59
20:38:27|2665.59
20:38:28|2665.59
20:38:30|2665.59
20:38:30|2664.09
20:38:31|2663.65
20:38:32|2663.65
20:38:33|2663.64
20:38:34|2663.64
20:38:36|2663.64
20:38:36|2662.97
20:38:37|2662.97
20:38:38|2662.97
20:38:40|2662.97
20:38:41|2662.97
20:38:41|2662.97
20:38:43|2662.97
20:38:43|2663.11
20:38:45|2663.11
20:38:45|2663.11
20:38:46|2663.48
20:38:48|2663.48
20:38:49|2663.48
20:38:50|2664.12
20:38:51|2664.12
20:38:52|2664.12
20:38:53|2663.97
20:38:54|2663.97
20:38:55|2663.62
20:38:56|2663.62
20:38:57|2663.62
20:38:59|2663.62
20:39:00|2663.62
20:39:02|2663.62
20:39:02|2663.62
20:39:03|2663.62
20:39:05|2663.62
20:39:05|2662.63
20:39:07|2662.63
20:39:07|2662.15
20:39:09|2662.15
20:39:10|2662.15
20:39:10|2662.15
20:39:11|2662.79
20:39:12|2662.79
20:39:14|2662.79
20:39:15|2662.79
20:39:17|2662.79
20:39:17|2662.79
20:39:19|2662.79
20:39:19|2662.79
20:39:20|2662.86
20:39:22|2662.95
20:39:22|2662.95
20:39:24|2662.94
20:39:24|2663.06
20:39:25|2663.06
20:39:26|2663.46
20:39:28|2663.46
20:39:29|2663.46
20:39:29|2663.46
20:39:31|2663.46
20:39:31|2663.46
20:39:33|2664.54
20:39:34|2664.54
20:39:35|2665.
20:39:36|2665.
20:39:37|2665.
20:39:38|2665.
20:39:39|2665.
20:39:40|2665.
20:39:41|2665.
20:39:42|2665.
20:39:43|2665.
20:39:44|2665.
20:39:45|2665.
20:39:46|2665.
20:39:47|2665.
20:39:48|2665.
20:39:49|2663.95
20:39:50|2663.95
20:39:51|2663.95
20:39:52|2663.95
20:39:53|2663.95
20:39:54|2663.95
20:39:55|2663.87
20:39:56|2663.87
20:39:57|2664.02
20:39:58|2664.02
20:40:00|2664.02
20:40:00|2664.02
20:40:02|2664.02
20:40:04|2664.02
20:40:05|2664.02
20:40:06|2664.02
20:40:06|2664.02
20:40:08|2663.36
20:40:10|2662.97
20:40:11|2662.97
20:40:12|2662.9
20:40:12|2662.9
20:40:14|2662.9
20:40:15|2662.48
20:40:16|2662.62
20:40:17|2662.62
20:40:18|2663.15
20:40:19|2663.15
20:40:20|2663.38
20:40:21|2664.01
20:40:22|2664.01
20:40:23|2664.01
20:40:24|2663.85
20:40:25|2663.72
20:40:26|2663.72
20:40:27|2663.72
20:40:28|2663.61
20:40:29|2663.6
20:40:30|2663.6
20:40:31|2663.38
20:40:32|2663.38
20:40:33|2663.38
20:40:34|2663.38
20:40:35|2663.69
20:40:36|2663.44
20:40:37|2663.07
20:40:38|2662.29
20:40:39|2662.29
20:40:40|2662.29
20:40:41|2662.03
20:40:42|2662.03
20:40:43|2662.03
20:40:44|2662.03
20:40:45|2662.03
20:40:46|2662.03
20:40:47|2662.03
20:40:48|2662.03
20:40:49|2662.59
20:40:50|2663.05
20:40:51|2663.05
20:40:52|2663.05
20:40:53|2663.05
20:40:54|2663.05
20:40:55|2663.05
20:40:56|2663.05
20:40:57|2663.05
20:40:59|2663.69
20:40:59|2663.59
20:41:01|2663.59
20:41:02|2663.59
20:41:03|2663.59
20:41:04|2663.59
20:41:05|2662.29
20:41:07|2662.29
20:41:08|2662.29
20:41:09|2662.29
20:41:10|2662.29
20:41:11|2662.29
20:41:12|2662.29
20:41:13|2662.29
20:41:14|2662.29
20:41:15|2662.29
20:41:16|2662.29
20:41:17|2662.29
20:41:18|2662.29
20:41:19|2662.29
20:41:20|2661.63
20:41:21|2661.63
20:41:22|2661.63
20:41:23|2661.63
20:41:24|2661.63
20:41:25|2661.63
20:41:26|2661.63
20:41:27|2661.18
20:41:28|2661.18
20:41:29|2661.18
20:41:30|2661.18
20:41:31|2660.86
20:41:32|2660.85
20:41:33|2660.86
20:41:34|2660.86
20:41:35|2660.86
20:41:36|2660.69
20:41:37|2660.47
20:41:38|2660.47
20:41:39|2660.5
20:41:40|2660.5
20:41:42|2660.56
20:41:42|2660.56
20:41:44|2660.56
20:41:45|2660.44
20:41:46|2660.44
20:41:46|2660.89
20:41:48|2661.23
20:41:48|2661.58
20:41:50|2661.58
20:41:51|2660.12
20:41:51|2660.12
20:41:53|2660.7
20:41:53|2660.7
20:41:54|2660.7
20:41:55|2660.7
20:41:56|2660.7
20:41:58|2661.35
20:42:00|2661.4
20:42:00|2661.4
20:42:02|2661.23
20:42:03|2661.18
20:42:03|2661.18
20:42:05|2661.18
20:42:05|2661.18
20:42:07|2661.18
20:42:08|2661.18
20:42:09|2661.18
20:42:10|2660.58
20:42:11|2660.58
20:42:12|2660.58
20:42:12|2660.58
20:42:13|2660.58
20:42:15|2661.14
20:42:16|2661.14
20:42:17|2661.14
20:42:18|2661.14
20:42:18|2661.14
20:42:19|2660.93
20:42:21|2660.93
20:42:22|2661.16
20:42:23|2661.16
20:42:24|2661.16
20:42:25|2661.16
20:42:26|2661.16
20:42:27|2661.16
20:42:28|2661.16
20:42:29|2661.17
20:42:30|2661.17
20:42:31|2661.17
20:42:32|2661.17
20:42:33|2660.58
20:42:34|2660.58
20:42:35|2660.58
20:42:36|2660.58
20:42:37|2660.58
20:42:38|2660.
20:42:39|2660.
20:42:40|2660.
20:42:41|2659.48
20:42:42|2659.49
20:42:43|2660.35
20:42:44|2660.35
20:42:45|2661.22
20:42:46|2661.65
20:42:47|2661.38
20:42:48|2661.21
20:42:49|2661.21
20:42:50|2661.21
20:42:51|2660.93
20:42:52|2660.93
20:42:53|2660.93
20:42:54|2660.93
20:42:55|2660.83
20:42:56|2660.83
20:42:57|2660.82
20:42:58|2660.69
20:42:59|2660.69
20:43:00|2660.69
20:43:02|2659.64
20:43:03|2659.64
20:43:04|2659.64
20:43:05|2659.64
20:43:07|2659.81
20:43:08|2660.52
20:43:09|2660.54
20:43:10|2660.54
20:43:11|2660.54
20:43:11|2660.54
20:43:12|2659.56
20:43:14|2658.63
20:43:14|2658.55
20:43:16|2658.55
20:43:17|2658.55
20:43:18|2658.55
20:43:18|2657.86
20:43:20|2657.86
20:43:21|2657.27
20:43:22|2656.81
20:43:22|2656.35
20:43:23|2655.36
20:43:25|2655.51
20:43:26|2655.51
20:43:27|2653.9
20:43:28|2653.83
20:43:29|2653.82
20:43:30|2653.58
20:43:30|2653.59
20:43:32|2653.98
20:43:33|2653.6
20:43:34|2653.61
20:43:35|2653.61
20:43:35|2653.69
20:43:37|2653.69
20:43:38|2654.08
20:43:39|2654.08
20:43:40|2653.66
20:43:40|2653.76
20:43:41|2653.76
20:43:43|2654.18
20:43:44|2655.49
20:43:45|2655.49
20:43:46|2655.55
20:43:46|2655.2
20:43:48|2655.2
20:43:49|2655.2
20:43:50|2655.2
20:43:51|2655.2
20:43:52|2654.67
20:43:53|2654.67
20:43:53|2654.67
20:43:55|2654.67
20:43:56|2654.67
20:43:57|2654.67
20:43:58|2654.67
20:43:59|2654.67
20:44:00|2654.67
20:44:02|2655.35
20:44:02|2656.41
20:44:04|2656.41
20:44:04|2656.41
20:44:06|2656.64
20:44:06|2656.64
20:44:09|2655.61
20:44:10|2655.61
20:44:10|2655.47
20:44:12|2655.47
20:44:14|2655.35
20:44:14|2655.35
20:44:15|2655.28
20:44:16|2655.47
20:44:17|2655.22
20:44:18|2655.22
20:44:19|2655.22
20:44:20|2655.22
20:44:21|2655.22
20:44:22|2655.22
20:44:23|2655.22
20:44:24|2655.85
20:44:25|2655.85
20:44:27|2655.85
20:44:28|2655.97
20:44:29|2655.97
20:44:30|2655.97
20:44:31|2655.98
20:44:32|2655.98
20:44:33|2655.98
20:44:34|2656.37
20:44:35|2656.37
20:44:36|2657.16
20:44:37|2657.16
20:44:37|2657.16
20:44:39|2657.16
20:44:40|2657.16
20:44:41|2657.16
20:44:42|2657.16
20:44:43|2657.16
20:44:45|2657.44
20:44:45|2657.44
20:44:46|2657.44
20:44:47|2657.44
20:44:48|2657.44
20:44:49|2657.39
20:44:50|2657.39
20:44:51|2657.39
20:44:52|2657.39
20:44:53|2657.78
20:44:54|2657.78
20:44:55|2657.78
20:44:56|2657.78
20:44:57|2658.25
20:44:58|2658.25
20:44:59|2658.25
20:45:01|2658.25
20:45:03|2658.25
20:45:04|2658.24
20:45:06|2658.24
20:45:07|2658.24
20:45:09|2658.65
20:45:09|2658.65
20:45:10|2659.02
20:45:11|2659.02
20:45:12|2659.02
20:45:13|2659.02
20:45:14|2659.02
20:45:15|2659.02
20:45:16|2659.02
20:45:17|2659.02
20:45:18|2659.02
20:45:20|2659.02
20:45:20|2659.02
20:45:21|2659.02
20:45:22|2659.02
20:45:23|2659.02
20:45:24|2658.61
20:45:25|2658.61
20:45:26|2658.23
20:45:27|2658.23
20:45:28|2658.23
20:45:29|2658.23
20:45:30|2658.23
20:45:31|2658.23
20:45:32|2658.23
20:45:33|2658.23
20:45:34|2658.23
20:45:36|2658.05
20:45:36|2657.72
20:45:37|2657.72
20:45:39|2657.72
20:45:39|2657.08
20:45:40|2657.08
20:45:42|2657.08
20:45:42|2657.08
20:45:43|2657.08
20:45:44|2656.57
20:45:46|2656.57
20:45:47|2656.62
20:45:48|2656.62
20:45:48|2656.62
20:45:49|2656.62
20:45:50|2656.62
20:45:52|2656.62
20:45:53|2656.62
20:45:54|2656.62
20:45:54|2656.62
20:45:56|2656.62
20:45:57|2656.62
20:45:59|2656.62
20:45:59|2656.62
20:46:01|2656.62
20:46:03|2656.62
20:46:03|2656.62
20:46:04|2656.14
20:46:05|2656.14
20:46:06|2656.71
20:46:08|2658.14
20:46:08|2658.14
20:46:10|2658.46
20:46:11|2658.46
20:46:12|2658.46
20:46:13|2658.22
20:46:14|2658.75
20:46:14|2658.79
20:46:16|2658.79
20:46:18|2658.79
20:46:18|2658.79
20:46:19|2658.79
20:46:20|2658.68
20:46:21|2658.69
20:46:22|2658.69
20:46:23|2658.69
20:46:24|2658.69
20:46:25|2659.33
20:46:26|2659.47
20:46:27|2659.33
20:46:28|2659.33
20:46:29|2659.
20:46:30|2659.
20:46:31|2658.75
20:46:32|2658.75
20:46:33|2658.75
20:46:34|2658.75
20:46:35|2658.75
20:46:36|2658.64
20:46:37|2658.64
20:46:38|2658.64
20:46:39|2658.64
20:46:40|2658.64
20:46:41|2658.64
20:46:42|2658.64
20:46:43|2658.82
20:46:44|2658.82
20:46:45|2658.82
20:46:46|2658.82
20:46:48|2658.82
20:46:48|2658.82
20:46:49|2658.82
20:46:51|2658.82
20:46:52|2658.82
20:46:53|2658.82
20:46:54|2658.82
20:46:55|2658.82
20:46:56|2658.91
20:46:57|2658.91
20:46:58|2658.95
20:47:00|2658.95
20:47:00|2658.75
20:47:01|2658.75
20:47:02|2658.75
20:47:03|2658.75
20:47:04|2658.75
20:47:06|2658.75
20:47:07|2658.75
20:47:08|2658.75
20:47:09|2658.75
20:47:10|2658.75
20:47:11|2658.75
20:47:12|2658.75
20:47:13|2658.75
20:47:14|2658.74
20:47:15|2658.74
20:47:16|2658.42
20:47:18|2657.98
20:47:18|2657.98
20:47:19|2657.98
20:47:20|2657.98
20:47:21|2657.98
20:47:23|2658.02
20:47:24|2658.02
20:47:25|2658.02
20:47:26|2658.02
20:47:27|2658.02
20:47:28|2658.02
20:47:29|2658.02
20:47:30|2658.02
20:47:32|2658.02
20:47:33|2658.02
20:47:34|2658.02
20:47:35|2658.02
20:47:36|2658.02
20:47:37|2658.02
20:47:38|2658.02
20:47:39|2658.02
20:47:40|2658.02
20:47:41|2658.02
20:47:42|2658.02
20:47:43|2657.89
20:47:44|2657.89
20:47:45|2657.89
20:47:46|2657.89
20:47:47|2657.93
20:47:48|2657.93
20:47:49|2657.93
20:47:50|2657.94
20:47:51|2657.94
20:47:52|2657.94
20:47:53|2657.94
20:47:54|2657.94
20:47:55|2657.94
20:47:56|2657.94
20:47:57|2657.94
20:47:58|2657.94
20:47:59|2657.94
20:48:00|2657.94
20:48:02|2657.99
20:48:03|2657.98
20:48:04|2657.98
20:48:05|2658.04
20:48:07|2658.5
20:48:08|2658.4
20:48:10|2658.4
20:48:12|2658.4
20:48:13|2658.4
20:48:13|2658.02
20:48:14|2658.01
20:48:15|2658.01
20:48:17|2658.01
20:48:18|2658.01
20:48:19|2658.01
20:48:20|2658.01
20:48:21|2658.01
20:48:23|2658.01
20:48:24|2658.01
20:48:25|2657.38
20:48:26|2657.38
20:48:27|2657.38
20:48:27|2657.38
20:48:29|2657.38
20:48:29|2657.38
20:48:31|2657.38
20:48:32|2657.38
20:48:33|2657.38
20:48:34|2657.38
20:48:34|2657.02
20:48:36|2657.02
20:48:36|2657.03
20:48:37|2657.03
20:48:38|2657.03
20:48:39|2657.03
20:48:40|2657.03
20:48:41|2657.03
20:48:43|2657.02
20:48:44|2656.95
20:48:45|2656.95
20:48:46|2656.95
20:48:47|2657.03
20:48:47|2657.03
20:48:48|2657.03
20:48:50|2657.03
20:48:50|2657.03
20:48:52|2657.03
20:48:53|2657.59
20:48:53|2657.59
20:48:54|2657.59
20:48:56|2657.59
20:48:57|2657.59
20:48:58|2657.59
20:48:59|2657.85
20:49:00|2657.85
20:49:02|2657.94
20:49:03|2657.94
20:49:04|2657.94
20:49:06|2657.94
20:49:06|2657.94
20:49:07|2657.94
20:49:08|2657.85
20:49:09|2657.85
20:49:11|2657.85
20:49:12|2657.85
20:49:13|2657.85
20:49:14|2657.85
20:49:15|2657.85
20:49:17|2657.69
20:49:17|2657.69
20:49:18|2657.69
20:49:19|2657.69
20:49:20|2657.69
20:49:21|2657.77
20:49:22|2658.01
20:49:23|2658.01
20:49:24|2658.01
20:49:25|2658.01
20:49:26|2658.69
20:49:28|2658.
20:49:29|2658.
20:49:30|2658.
20:49:31|2658.
20:49:32|2658.
20:49:33|2658.
20:49:34|2658.
20:49:35|2658.
20:49:37|2658.
20:49:38|2658.
20:49:38|2657.86
20:49:40|2656.6
20:49:41|2656.93
20:49:41|2656.93
20:49:42|2656.93
20:49:44|2656.93
20:49:44|2656.93
20:49:46|2656.93
20:49:47|2656.93
20:49:48|2656.93
20:49:49|2656.93
20:49:50|2656.93
20:49:51|2656.93
20:49:52|2656.93
20:49:53|2656.93
20:49:54|2657.09
20:49:55|2657.09
20:49:56|2657.09
20:49:57|2657.48
20:49:58|2657.48
20:50:00|2657.44
20:50:00|2657.44
20:50:02|2657.44
20:50:03|2657.44
20:50:04|2657.44
20:50:05|2657.44
20:50:07|2657.44
20:50:08|2657.44
20:50:09|2657.44
20:50:10|2657.44
20:50:11|2657.44
20:50:12|2657.44
20:50:14|2656.99
20:50:15|2656.99
20:50:16|2656.99
20:50:17|2657.49
20:50:19|2657.49
20:50:19|2657.49
20:50:21|2657.49
20:50:22|2657.49
20:50:22|2657.49
20:50:24|2657.49
20:50:25|2657.49
20:50:26|2657.54
20:50:27|2657.54
20:50:28|2657.54
20:50:28|2657.54
20:50:30|2657.54
20:50:31|2657.54
20:50:32|2657.54
20:50:33|2657.54
20:50:34|2657.54
20:50:35|2657.61
20:50:35|2657.61
20:50:36|2657.61
20:50:38|2657.61
20:50:39|2657.61
20:50:40|2658.04
20:50:41|2658.04
20:50:42|2658.04
20:50:43|2658.04
20:50:44|2658.04
20:50:45|2658.04
20:50:45|2658.04
20:50:47|2658.04
20:50:47|2658.04
20:50:49|2658.04
20:50:49|2658.04
20:50:51|2658.04
20:50:52|2658.1
20:50:53|2658.1
20:50:54|2658.1
20:50:55|2658.1
20:50:56|2658.1
20:50:57|2658.1
20:50:58|2658.1
20:50:59|2658.1
20:51:00|2658.1
20:51:00|2658.17
20:51:01|2658.17
20:51:04|2658.17
20:51:04|2658.17
20:51:06|2658.17
20:51:07|2658.08
20:51:09|2658.08
20:51:10|2658.08
20:51:11|2658.08
20:51:12|2658.08
20:51:14|2658.08
20:51:14|2658.08
20:51:15|2658.08
20:51:17|2658.08
20:51:18|2658.08
20:51:19|2658.08
20:51:21|2657.84
20:51:21|2657.84
20:51:22|2657.84
20:51:23|2657.84
20:51:24|2657.84
20:51:25|2657.84
20:51:26|2657.84
20:51:28|2657.84
20:51:29|2657.93
20:51:30|2657.93
20:51:31|2657.93
20:51:33|2657.93
20:51:33|2657.93
20:51:34|2657.93
20:51:35|2657.93
20:51:36|2657.93
20:51:37|2657.93
20:51:38|2657.93
20:51:39|2657.93
20:51:40|2657.93
20:51:41|2657.93
20:51:42|2657.93
20:51:43|2657.68
20:51:44|2657.18
20:51:45|2656.58
20:51:46|2656.58
20:51:47|2656.12
20:51:48|2656.12
20:51:49|2656.12
20:51:50|2656.12
20:51:51|2656.12
20:51:52|2656.04
20:51:53|2654.84
20:51:54|2654.55
20:51:55|2654.17
20:51:57|2654.17
20:51:57|2653.49
20:51:58|2653.49
20:51:59|2653.49
20:52:00|2655.2
20:52:02|2657.34
20:52:03|2658.29
20:52:04|2657.56
20:52:05|2657.04
20:52:06|2656.03
20:52:07|2656.05
20:52:09|2656.05
20:52:10|2656.05
20:52:11|2656.28
20:52:13|2656.28
20:52:14|2656.28
20:52:16|2656.28
20:52:17|2656.28
20:52:18|2656.28
20:52:19|2656.28
20:52:21|2656.28
20:52:22|2656.28
20:52:23|2656.28
20:52:24|2658.5
20:52:25|2658.5
20:52:26|2659.11
20:52:27|2659.11
20:52:28|2659.11
20:52:29|2659.11
20:52:30|2659.11
20:52:31|2658.85
20:52:32|2658.85
20:52:33|2659.28
20:52:34|2659.28
20:52:35|2659.28
20:52:36|2659.28
20:52:38|2660.07
20:52:38|2660.07
20:52:39|2660.36
20:52:41|2660.36
20:52:41|2660.36
20:52:43|2660.36
20:52:44|2660.26
20:52:45|2660.26
20:52:46|2660.73
20:52:47|2660.72
20:52:48|2660.68
20:52:49|2659.97
20:52:50|2659.91
20:52:51|2660.57
20:52:52|2660.71
20:52:53|2660.9
20:52:54|2660.9
20:52:55|2660.51
20:52:56|2660.51
20:52:57|2660.51
20:52:58|2660.51
20:52:59|2660.41
20:53:00|2660.41
20:53:01|2660.41
20:53:02|2660.41
20:53:03|2660.41
20:53:04|2660.41
20:53:05|2660.41
20:53:06|2660.41
20:53:07|2661.47
20:53:09|2661.73
20:53:10|2661.18
20:53:11|2660.98
20:53:12|2660.98
20:53:14|2660.98
20:53:14|2660.98
20:53:16|2660.98
20:53:17|2660.98
20:53:17|2661.19
20:53:19|2661.19
20:53:20|2661.19
20:53:21|2661.19
20:53:22|2661.75
20:53:23|2662.3
20:53:24|2662.3
20:53:25|2662.3
20:53:26|2662.3
20:53:27|2662.3
20:53:28|2661.67
20:53:29|2661.67
20:53:30|2661.67
20:53:31|2661.42
20:53:32|2661.42
20:53:33|2661.42
20:53:34|2661.42
20:53:35|2661.18
20:53:36|2660.76
20:53:37|2660.76
20:53:38|2660.68
20:53:39|2660.68
20:53:40|2659.27
20:53:42|2659.21
20:53:42|2659.08
20:53:43|2658.52
20:53:45|2658.6
20:53:45|2658.6
20:53:47|2658.95
20:53:48|2658.95
20:53:48|2658.95
20:53:49|2658.95
20:53:50|2658.86
20:53:51|2659.17
20:53:53|2657.95
20:53:53|2657.95
20:53:54|2657.92
20:53:55|2657.92
20:53:56|2656.94
20:53:57|2656.93
20:53:58|2656.34
20:53:59|2655.65
20:54:00|2654.28
20:54:01|2654.28
20:54:02|2653.56
20:54:03|2653.15
20:54:04|2653.15
20:54:06|2653.56
20:54:07|2652.8
20:54:08|2652.37
20:54:09|2652.11
20:54:10|2652.11
20:54:11|2650.34
20:54:12|2650.34
20:54:14|2650.7
20:54:15|2651.58
20:54:16|2651.58
20:54:17|2651.58
20:54:18|2651.53
20:54:19|2650.81
20:54:20|2650.
20:54:21|2650.47
20:54:22|2650.47
20:54:23|2650.02
20:54:24|2650.02
20:54:25|2651.58
20:54:26|2651.58
20:54:27|2651.58
20:54:28|2651.58
20:54:29|2651.58
20:54:30|2651.58
20:54:31|2651.58
20:54:32|2651.58
20:54:33|2651.58
20:54:34|2651.58
20:54:35|2651.58
20:54:36|2651.58
20:54:37|2652.43
20:54:38|2652.43
20:54:39|2652.43
20:54:40|2652.43
20:54:41|2652.43
20:54:42|2652.72
20:54:43|2652.72
20:54:44|2652.72
20:54:45|2652.2
20:54:46|2652.61
20:54:47|2652.61
20:54:48|2652.76
20:54:49|2652.84
20:54:50|2652.84
20:54:51|2652.84
20:54:52|2652.84
20:54:53|2652.84
20:54:54|2652.84
20:54:55|2652.84
20:54:56|2652.84
20:54:57|2652.84
20:54:58|2652.84
20:54:59|2652.84
20:55:00|2652.84
20:55:01|2652.84
20:55:02|2652.96
20:55:04|2652.9
20:55:05|2652.9
20:55:05|2652.79
20:55:06|2652.46
20:55:07|2652.46
20:55:08|2652.46
20:55:10|2652.46
20:55:11|2652.46
20:55:12|2653.99
20:55:14|2653.99
20:55:15|2653.99
20:55:16|2653.99
20:55:16|2654.98
20:55:18|2654.98
20:55:18|2654.63
20:55:20|2654.63
20:55:21|2654.63
20:55:22|2654.1
20:55:23|2653.16
20:55:24|2653.16
20:55:25|2653.16
20:55:26|2653.16
20:55:27|2653.16
20:55:28|2653.4
20:55:29|2653.61
20:55:30|2653.61
20:55:31|2653.61
20:55:32|2653.61
20:55:33|2653.61
20:55:34|2653.61
20:55:35|2653.61
20:55:37|2653.61
20:55:38|2653.61
20:55:39|2653.61
20:55:39|2655.17
20:55:41|2655.17
20:55:42|2655.17
20:55:43|2655.17
20:55:45|2654.96
20:55:46|2654.96
20:55:47|2654.96
20:55:48|2654.77
20:55:49|2654.16
20:55:50|2654.16
20:55:51|2654.16
20:55:51|2654.03
20:55:52|2654.03
20:55:54|2654.03
20:55:55|2654.03
20:55:56|2654.03
20:55:57|2654.9
20:55:57|2654.9
20:55:59|2654.9
20:56:00|2654.9
20:56:01|2654.9
20:56:02|2655.3
20:56:03|2655.3
20:56:04|2655.3
20:56:05|2655.15
20:56:06|2655.15
20:56:07|2655.15
20:56:08|2655.15
20:56:09|2655.15
20:56:09|2655.15
20:56:11|2655.15
20:56:12|2655.4
20:56:14|2655.4
20:56:15|2655.4
20:56:16|2655.4
20:56:17|2655.32
20:56:18|2656.03
20:56:20|2655.69
20:56:21|2655.69
20:56:22|2655.8
20:56:23|2655.8
20:56:24|2655.8
20:56:25|2655.8
20:56:26|2655.8
20:56:27|2655.75
20:56:28|2655.81
20:56:29|2656.61
20:56:30|2656.61
20:56:31|2656.61
20:56:31|2656.61
20:56:33|2656.61
20:56:34|2656.61
20:56:35|2656.61
20:56:36|2655.95
20:56:37|2655.61
20:56:38|2655.61
20:56:39|2656.16
20:56:40|2656.49
20:56:41|2656.49
20:56:42|2656.76
20:56:43|2657.67
20:56:44|2657.67
20:56:45|2657.67
20:56:46|2657.67
20:56:47|2658.52
20:56:48|2658.52
20:56:49|2658.52
20:56:50|2658.52
20:56:51|2658.39
20:56:53|2658.39
20:56:54|2658.43
20:56:55|2658.49
20:56:55|2658.49
20:56:56|2658.74
20:56:58|2658.74
20:56:59|2658.74
20:57:00|2658.74
20:57:01|2658.74
20:57:02|2658.74
20:57:03|2658.74
20:57:03|2658.74
20:57:05|2659.03
20:57:06|2659.01
20:57:06|2659.01
20:57:08|2659.01
20:57:09|2659.01
20:57:10|2659.01
20:57:11|2659.01
20:57:13|2658.95
20:57:14|2658.95
20:57:15|2658.95
20:57:16|2658.95
20:57:18|2658.95
20:57:19|2658.95
20:57:21|2658.95
20:57:21|2658.95
20:57:22|2658.95
20:57:23|2658.95
20:57:25|2658.95
20:57:25|2658.95
20:57:26|2658.95
20:57:27|2658.95
20:57:28|2658.95
20:57:29|2658.95
20:57:30|2658.95
20:57:32|2659.65
20:57:33|2659.54
20:57:33|2659.54
20:57:34|2659.07
20:57:35|2659.07
20:57:36|2659.07
20:57:37|2659.07
20:57:38|2659.5
20:57:39|2659.5
20:57:40|2659.45
20:57:41|2659.45
20:57:42|2659.45
20:57:43|2659.45
20:57:45|2659.45
20:57:45|2659.45
20:57:46|2659.55
20:57:47|2659.59
20:57:49|2659.59
20:57:49|2659.78
20:57:51|2659.78
20:57:53|2659.78
20:57:54|2659.78
20:57:55|2659.78
20:57:56|2659.78
20:57:57|2659.78
20:57:58|2659.78
20:57:59|2659.78
20:58:00|2661.17
20:58:01|2661.17
20:58:02|2661.17
20:58:03|2661.17
20:58:04|2661.05
20:58:05|2658.56
20:58:06|2658.98
20:58:07|2658.98
20:58:08|2659.69
20:58:09|2659.69
20:58:10|2660.32
20:58:11|2660.33
20:58:13|2660.34
20:58:14|2660.34
20:58:15|2660.34
20:58:17|2660.47
20:58:18|2660.47
20:58:20|2660.59
20:58:21|2661.34
20:58:21|2661.34
20:58:23|2661.43
20:58:24|2661.44
20:58:24|2661.44
20:58:26|2662.03
20:58:27|2661.96
20:58:29|2661.62
20:58:30|2661.62
20:58:30|2661.8
20:58:32|2661.8
20:58:33|2661.8
20:58:33|2661.8
20:58:35|2661.8
20:58:35|2662.26
20:58:36|2662.26
20:58:38|2662.68
20:58:39|2663.17
20:58:40|2663.17
20:58:41|2663.17
20:58:41|2662.99
20:58:42|2662.99
20:58:43|2662.99
20:58:44|2662.99
20:58:46|2662.99
20:58:47|2662.99
20:58:47|2662.99
20:58:49|2662.99
20:58:50|2662.99
20:58:50|2662.99
20:58:52|2662.99
20:58:52|2662.99
20:58:54|2662.99
20:58:54|2662.99
20:58:55|2662.99
20:58:56|2662.74
20:58:57|2662.74
20:58:58|2661.81
20:58:59|2661.81
20:59:00|2661.8
20:59:01|2661.8
20:59:02|2661.73
20:59:03|2661.73
20:59:04|2661.41
20:59:05|2661.58
20:59:06|2661.58
20:59:07|2661.58
20:59:08|2662.13
20:59:09|2662.13
20:59:10|2662.13
20:59:11|2662.4
20:59:12|2662.4
20:59:13|2662.4
20:59:15|2662.4
20:59:16|2662.4
20:59:17|2663.43
20:59:18|2663.43
20:59:19|2664.27
20:59:20|2664.26
20:59:22|2663.58
20:59:23|2663.58
20:59:24|2663.58
20:59:26|2663.05
20:59:26|2663.05
20:59:28|2662.39
20:59:28|2662.39
20:59:30|2662.39
20:59:31|2662.39
20:59:31|2662.39
20:59:32|2662.39
20:59:33|2662.39
20:59:35|2662.69
20:59:36|2662.69
20:59:37|2662.69
20:59:38|2662.69
20:59:39|2662.69
20:59:40|2662.69
20:59:41|2662.69
20:59:42|2662.69
20:59:43|2662.69
20:59:44|2662.37
20:59:45|2661.95
20:59:46|2661.91
20:59:48|2661.91
20:59:49|2661.91
20:59:50|2661.92
20:59:51|2661.92
20:59:52|2661.92
20:59:53|2661.92
20:59:55|2661.92
20:59:56|2661.92
20:59:56|2661.92
20:59:58|2661.92
20:59:58|2662.05
20:59:59|2662.05
21:00:01|2662.05
21:00:02|2662.49
21:00:02|2662.49
21:00:03|2662.77
21:00:05|2662.77
21:00:06|2661.63
21:00:07|2661.63
21:00:08|2661.63
21:00:09|2661.62
21:00:10|2660.74
21:00:11|2660.74
21:00:12|2660.74
21:00:14|2660.87
21:00:15|2660.87
21:00:16|2660.87
21:00:17|2660.38
21:00:19|2660.38
21:00:20|2660.34
21:00:21|2660.34
21:00:22|2660.34
21:00:23|2660.34
21:00:24|2660.34
21:00:26|2659.14
21:00:26|2659.26
21:00:28|2659.37
21:00:29|2659.78
21:00:30|2659.78
21:00:31|2660.31
21:00:32|2660.31
21:00:33|2659.38
21:00:34|2658.82
21:00:35|2658.32
21:00:36|2658.32
21:00:37|2659.01
21:00:38|2659.01
21:00:39|2659.01
21:00:39|2659.14
21:00:41|2659.73
21:00:42|2659.73
21:00:43|2659.73
21:00:44|2659.73
21:00:45|2659.72
21:00:46|2658.99
21:00:48|2658.99
21:00:49|2658.99
21:00:50|2658.99
21:00:52|2658.99
21:00:52|2658.99
21:00:53|2658.99
21:00:54|2659.26
21:00:55|2659.26
21:00:56|2659.27
21:00:57|2659.27
21:00:58|2659.27
21:00:59|2659.39
21:01:00|2659.39
21:01:01|2659.39
21:01:02|2659.16
21:01:03|2659.16
21:01:04|2659.16
21:01:05|2658.87
21:01:06|2658.87
21:01:07|2658.86
21:01:08|2658.86
21:01:09|2658.86
21:01:11|2658.86
21:01:12|2658.86
21:01:13|2658.86
21:01:15|2658.86
21:01:15|2658.86
21:01:16|2658.86
21:01:17|2658.86
21:01:18|2658.86
21:01:19|2658.86
21:01:20|2658.86
21:01:21|2658.86
21:01:22|2658.86
21:01:23|2658.86
21:01:24|2658.86
21:01:25|2658.86
21:01:26|2658.86
21:01:27|2658.86
21:01:28|2658.86
21:01:29|2658.86
21:01:30|2658.66
21:01:31|2658.71
21:01:32|2658.71
21:01:33|2658.71
21:01:34|2658.74
21:01:36|2658.71
21:01:37|2658.68
21:01:38|2658.68
21:01:39|2658.68
21:01:40|2658.68
21:01:41|2658.68
21:01:42|2658.68
21:01:43|2658.68
21:01:44|2658.62
21:01:46|2658.7
21:01:47|2658.7
21:01:48|2658.7
21:01:49|2658.7
21:01:50|2658.7
21:01:51|2658.7
21:01:52|2658.7
21:01:54|2658.7
21:01:54|2658.45
21:01:55|2658.45
21:01:56|2658.45
21:01:57|2657.44
21:01:59|2656.85
21:02:01|2656.85
21:02:02|2656.85
21:02:03|2656.85
21:02:04|2656.85
21:02:05|2656.85
21:02:06|2657.87
21:02:07|2657.87
21:02:08|2657.87
21:02:08|2657.4
21:02:09|2657.4
21:02:11|2657.7
21:02:12|2657.7
21:02:13|2657.83
21:02:14|2657.83
21:02:15|2657.69
21:02:16|2657.69
21:02:17|2657.69
21:02:18|2657.69
21:02:19|2657.4
21:02:20|2657.4
21:02:21|2657.4
21:02:22|2657.4
21:02:23|2657.4
21:02:24|2657.4
21:02:25|2657.4
21:02:26|2657.4
21:02:27|2657.4
21:02:29|2658.08
21:02:30|2658.08
21:02:31|2657.94
21:02:32|2657.94
21:02:33|2657.94
21:02:33|2657.94
21:02:34|2657.94
21:02:35|2657.94
21:02:36|2657.94
21:02:37|2657.94
21:02:38|2657.94
21:02:39|2657.94
21:02:41|2657.94
21:02:41|2657.94
21:02:43|2657.94
21:02:43|2657.94
21:02:44|2657.94
21:02:46|2657.94
21:02:48|2657.94
21:02:49|2657.94
21:02:50|2657.94
21:02:51|2657.94
21:02:52|2657.94
21:02:53|2657.94
21:02:54|2657.94
21:02:55|2657.94
21:02:56|2657.94
21:02:58|2657.72
21:02:58|2657.72
21:03:00|2657.72
21:03:01|2657.72
21:03:02|2657.72
21:03:02|2658.04
21:03:04|2658.04
21:03:04|2658.06
21:03:06|2658.05
21:03:06|2658.05
21:03:07|2658.05
21:03:09|2658.05
21:03:09|2658.05
21:03:11|2658.05
21:03:12|2658.05
21:03:13|2658.05
21:03:14|2658.05
21:03:15|2658.05
21:03:15|2658.05
21:03:16|2658.05
21:03:18|2658.05
21:03:18|2658.05
21:03:20|2658.05
21:03:21|2658.05
21:03:22|2658.05
21:03:23|2658.05
21:03:24|2658.05
21:03:25|2658.05
21:03:26|2658.05
21:03:27|2658.05
21:03:28|2657.01
21:03:29|2657.01
21:03:30|2656.82
21:03:31|2656.82
21:03:32|2656.82
21:03:33|2656.82
21:03:34|2656.82
21:03:35|2656.1
21:03:36|2656.1
21:03:37|2656.1
21:03:38|2656.1
21:03:39|2656.1
21:03:40|2656.1
21:03:41|2656.1
21:03:42|2656.1
21:03:43|2656.04
21:03:44|2656.04
21:03:45|2655.67
21:03:46|2655.66
21:03:48|2655.66
21:03:48|2655.66
21:03:50|2655.66
21:03:52|2655.66
21:03:53|2655.66
21:03:54|2655.66
21:03:55|2655.66
21:03:57|2655.52
21:03:58|2655.52
21:03:58|2655.52
21:04:00|2656.44
21:04:01|2656.44
21:04:02|2656.44
21:04:03|2656.44
21:04:04|2656.44
21:04:05|2656.3
21:04:06|2656.3
21:04:07|2656.3
21:04:08|2656.3
21:04:09|2656.31
21:04:10|2656.31
21:04:11|2656.08
21:04:12|2656.08
21:04:13|2656.08
21:04:14|2656.08
21:04:15|2656.08
21:04:16|2656.08
21:04:17|2656.08
21:04:18|2656.08
21:04:19|2656.08
21:04:20|2656.08
21:04:22|2656.08
21:04:23|2656.08
21:04:24|2656.08
21:04:25|2656.08
21:04:26|2656.08
21:04:27|2656.08
21:04:28|2656.08
21:04:29|2656.08
21:04:30|2656.08
21:04:30|2656.08
21:04:32|2657.12
21:04:33|2657.12
21:04:34|2657.12
21:04:35|2657.12
21:04:35|2657.12
21:04:37|2657.12
21:04:38|2657.12
21:04:38|2657.12
21:04:40|2656.65
21:04:41|2656.65
21:04:42|2655.74
21:04:43|2655.7
21:04:44|2655.7
21:04:45|2655.7
21:04:46|2655.7
21:04:47|2655.7
21:04:48|2655.79
21:04:50|2655.79
21:04:50|2655.79
21:04:52|2655.79
21:04:53|2655.79
21:04:55|2655.79
21:04:56|2655.79
21:04:56|2655.79
21:04:58|2655.79
21:04:59|2655.79
21:04:59|2655.79
21:05:00|2655.79
21:05:02|2655.79
21:05:02|2655.79
21:05:03|2655.79
21:05:04|2657.09
21:05:05|2657.09
21:05:06|2657.09
21:05:07|2657.09
21:05:09|2657.09
21:05:09|2657.09
21:05:11|2657.09
21:05:11|2657.09
21:05:12|2657.09
21:05:13|2657.09
21:05:14|2656.81
21:05:15|2656.81
21:05:16|2656.81
21:05:17|2656.81
21:05:19|2656.81
21:05:19|2656.81
21:05:21|2656.81
21:05:21|2656.81
21:05:22|2656.81
21:05:23|2656.81
21:05:24|2656.81
21:05:25|2656.81
21:05:27|2656.81
21:05:27|2656.81
21:05:29|2656.81
21:05:30|2656.81
21:05:31|2656.81
21:05:32|2656.81
21:05:33|2657.18
21:05:34|2657.18
21:05:35|2657.67
21:05:36|2657.88
21:05:37|2657.88
21:05:38|2657.88
21:05:39|2658.21
21:05:40|2658.77
21:05:41|2658.77
21:05:43|2659.54
21:05:43|2659.54
21:05:44|2659.54
21:05:45|2659.54
21:05:47|2659.54
21:05:47|2659.92
21:05:49|2660.36
21:05:50|2660.36
21:05:52|2660.36
21:05:53|2660.6
21:05:54|2660.95
21:05:55|2660.34
21:05:56|2660.34
21:05:57|2660.34
21:05:58|2659.49
21:05:59|2659.85
21:06:00|2659.85
21:06:01|2659.85
21:06:02|2659.85
21:06:03|2659.85
21:06:04|2659.85
21:06:06|2659.85
21:06:07|2659.85
21:06:07|2660.92
21:06:08|2661.19
21:06:09|2661.4
21:06:10|2661.4
21:06:11|2661.4
21:06:13|2661.4
21:06:13|2661.4
21:06:14|2661.4
21:06:15|2661.4
21:06:17|2661.4
21:06:18|2661.4
21:06:19|2662.04
21:06:20|2662.04
21:06:22|2662.27
21:06:23|2662.27
21:06:24|2662.27
21:06:26|2662.27
21:06:27|2662.27
21:06:28|2662.27
21:06:29|2662.27
21:06:29|2662.27
21:06:30|2662.24
21:06:31|2662.24
21:06:33|2662.23
21:06:34|2662.33
21:06:34|2662.34
21:06:35|2662.34
21:06:36|2662.34
21:06:37|2662.34
21:06:38|2662.34
21:06:39|2662.34
21:06:41|2662.34
21:06:42|2662.34
21:06:43|2662.34
21:06:44|2662.34
21:06:45|2662.34
21:06:46|2662.34
21:06:48|2662.34
21:06:48|2662.34
21:06:50|2662.34
21:06:51|2662.34
21:06:53|2661.95
21:06:54|2661.95
21:06:54|2661.95
21:06:56|2661.95
21:06:58|2661.95
21:06:59|2661.95
21:07:00|2661.95
21:07:01|2661.95
21:07:01|2661.95
21:07:02|2661.95
21:07:03|2661.95
21:07:04|2661.95
21:07:06|2661.95
21:07:07|2661.95
21:07:08|2661.95
21:07:08|2661.95
21:07:09|2661.95
21:07:11|2661.95
21:07:11|2661.95
21:07:12|2661.95
21:07:14|2661.95
21:07:14|2661.95
21:07:15|2661.95
21:07:17|2661.95
21:07:17|2661.95
21:07:19|2661.95
21:07:20|2661.95
21:07:21|2661.95
21:07:22|2662.46
21:07:23|2663.41
21:07:24|2663.41
21:07:25|2663.41
21:07:26|2663.41
21:07:27|2663.41
21:07:28|2663.41
21:07:29|2663.41
21:07:30|2663.41
21:07:31|2663.41
21:07:32|2663.7
21:07:33|2663.7
21:07:34|2663.7
21:07:35|2666.05
21:07:36|2665.91
21:07:37|2665.81
21:07:38|2665.81
21:07:39|2665.81
21:07:40|2666.32
21:07:41|2666.18
21:07:42|2666.69
21:07:43|2667.17
21:07:44|2667.16
21:07:46|2666.93
21:07:46|2666.93
21:07:47|2666.93
21:07:48|2666.93
21:07:49|2667.15
21:07:50|2667.15
21:07:52|2667.15
21:07:53|2667.15
21:07:55|2666.88
21:07:56|2666.78
21:07:57|2666.78
21:07:58|2666.78
21:08:00|2666.78
21:08:01|2666.78
21:08:02|2666.78
21:08:04|2666.78
21:08:05|2666.64
21:08:06|2666.64
21:08:07|2666.64
21:08:08|2666.64
21:08:09|2666.64
21:08:10|2666.64
21:08:10|2666.94
21:08:12|2666.31
21:08:13|2666.31
21:08:14|2666.31
21:08:15|2666.31
21:08:16|2666.31
21:08:17|2666.31
21:08:18|2666.31
21:08:19|2666.31
21:08:20|2666.31
21:08:20|2666.31
21:08:22|2666.31
21:08:24|2666.14
21:08:24|2665.84
21:08:25|2665.84
21:08:26|2665.84
21:08:27|2666.04
21:08:29|2664.67
21:08:30|2664.67
21:08:31|2664.67
21:08:32|2664.67
21:08:33|2664.67
21:08:34|2665.7
21:08:34|2665.69
21:08:36|2665.7
21:08:37|2665.7
21:08:38|2666.03
21:08:39|2666.03
21:08:40|2666.33
21:08:41|2666.33
21:08:42|2666.5
21:08:43|2666.5
21:08:44|2666.5
21:08:45|2666.13
21:08:45|2666.49
21:08:47|2666.49
21:08:48|2668.
21:08:49|2668.57
21:08:50|2668.78
21:08:51|2668.78
21:08:51|2668.78
21:08:53|2668.78
21:08:54|2669.01
21:08:56|2669.01
21:08:56|2669.01
21:08:57|2669.01
21:08:58|2669.01
21:08:59|2669.01
21:09:00|2668.48
21:09:01|2668.48
21:09:02|2668.47
21:09:03|2668.47
21:09:04|2668.47
21:09:05|2668.47
21:09:06|2668.47
21:09:07|2668.47
21:09:08|2668.47
21:09:09|2667.85
21:09:10|2667.85
21:09:11|2667.85
21:09:12|2667.61
21:09:13|2667.61
21:09:14|2667.61
21:09:15|2667.61
21:09:16|2667.61
21:09:17|2667.61
21:09:18|2667.61
21:09:19|2667.61
21:09:21|2667.74
21:09:22|2667.74
21:09:24|2667.74
21:09:25|2667.74
21:09:26|2667.74
21:09:28|2667.74
21:09:28|2667.74
21:09:29|2667.74
21:09:30|2667.74
21:09:31|2667.74
21:09:32|2667.67
21:09:33|2667.67
21:09:34|2667.67
21:09:36|2667.67
21:09:36|2668.04
21:09:37|2667.69
21:09:38|2667.69
21:09:40|2667.69
21:09:41|2667.69
21:09:42|2667.69
21:09:43|2667.69
21:09:44|2667.69
21:09:45|2667.69
21:09:46|2668.06
21:09:47|2668.5
21:09:48|2668.5
21:09:49|2668.5
21:09:50|2668.5
21:09:51|2668.98
21:09:52|2668.98
21:09:53|2673.77
21:09:54|2672.59
21:09:55|2674.4
21:09:56|2675.71
21:09:57|2676.61
21:09:58|2675.79
21:09:59|2676.96
21:10:00|2677.09
21:10:01|2678.37
21:10:02|2678.46
21:10:03|2678.46
21:10:04|2679.12
21:10:05|2679.36
21:10:06|2679.95
21:10:07|2680.14
21:10:08|2680.14
21:10:09|2680.14
21:10:10|2679.42
21:10:11|2679.42
21:10:12|2679.42
21:10:13|2679.42
21:10:14|2679.42
21:10:15|2679.42
21:10:16|2678.03
21:10:17|2677.76
21:10:18|2677.63
21:10:19|2677.63
21:10:20|2678.51
21:10:21|2677.94
21:10:23|2677.94
21:10:24|2677.94
21:10:25|2678.34
21:10:26|2678.34
21:10:28|2677.06
21:10:29|2677.1
21:10:30|2676.81
21:10:30|2676.81
21:10:32|2676.96
21:10:33|2676.44
21:10:34|2676.44
21:10:34|2676.6
21:10:36|2676.6
21:10:38|2676.6
21:10:39|2676.57
21:10:40|2676.33
21:10:40|2676.06
21:10:42|2675.96
21:10:43|2675.96
21:10:43|2675.96
21:10:44|2675.96
21:10:46|2675.49
21:10:48|2675.49
21:10:48|2675.49
21:10:49|2675.49
21:10:51|2675.48
21:10:52|2675.75
21:10:53|2675.75
21:10:53|2675.75
21:10:55|2675.75
21:10:55|2675.75
21:10:56|2675.75
21:10:57|2675.75
21:10:58|2675.75
21:11:00|2675.75
21:11:00|2675.75
21:11:02|2675.75
21:11:03|2675.75
21:11:03|2675.75
21:11:04|2675.75
21:11:05|2675.75
21:11:06|2675.47
21:11:08|2675.47
21:11:09|2675.47
21:11:09|2675.47
21:11:11|2675.47
21:11:12|2675.39
21:11:13|2676.02
21:11:14|2676.02
21:11:15|2676.71
21:11:16|2676.71
21:11:17|2676.71
21:11:18|2676.71
21:11:19|2676.63
21:11:20|2676.63
21:11:21|2676.63
21:11:22|2676.63
21:11:24|2676.63
21:11:25|2676.63
21:11:27|2676.63
21:11:28|2676.09
21:11:29|2675.43
21:11:30|2675.51
21:11:31|2675.51
21:11:32|2675.51
21:11:33|2675.48
21:11:34|2675.48
21:11:35|2675.48
21:11:36|2675.48
21:11:37|2675.48
21:11:38|2675.57
21:11:39|2675.57
21:11:40|2675.57
21:11:41|2675.94
21:11:42|2675.94
21:11:43|2675.66
21:11:44|2675.66
21:11:45|2675.66
21:11:46|2675.66
21:11:47|2675.56
21:11:48|2675.56
21:11:49|2675.56
21:11:50|2675.56
21:11:51|2675.8
21:11:52|2675.8
21:11:53|2676.51
21:11:54|2676.51
21:11:55|2676.51
21:11:56|2676.51
21:11:57|2676.51
21:11:59|2676.51
21:12:00|2676.51
21:12:00|2676.51
21:12:02|2677.63
21:12:02|2677.56
21:12:04|2677.56
21:12:04|2677.59
21:12:05|2677.59
21:12:07|2677.42
21:12:07|2676.82
21:12:08|2676.82
21:12:10|2676.82
21:12:11|2677.47
21:12:11|2677.47
21:12:12|2677.78
21:12:14|2677.86
21:12:14|2677.68
21:12:16|2677.68
21:12:16|2677.68
21:12:18|2677.68
21:12:18|2677.68
21:12:20|2677.68
21:12:21|2677.68
21:12:22|2677.68
21:12:23|2677.68
21:12:24|2677.68
21:12:26|2677.59
21:12:27|2677.59
21:12:28|2677.59
21:12:29|2677.59
21:12:30|2677.59
21:12:31|2677.37
21:12:33|2677.15
21:12:34|2677.38
21:12:34|2677.38
21:12:36|2677.38
21:12:37|2677.16
21:12:38|2677.36
21:12:39|2677.7
21:12:40|2678.59
21:12:41|2678.59
21:12:42|2677.71
21:12:43|2677.71
21:12:44|2677.71
21:12:45|2677.71
21:12:46|2677.62
21:12:47|2677.12
21:12:48|2677.12
21:12:49|2677.12
21:12:50|2677.12
21:12:51|2677.12
21:12:52|2677.12
21:12:53|2677.12
21:12:54|2677.12
21:12:55|2677.12
21:12:56|2678.33
21:12:57|2678.33
21:12:59|2678.33
21:12:59|2678.33
21:13:01|2677.68
21:13:01|2677.68
21:13:02|2677.68
21:13:04|2677.68
21:13:05|2677.68
21:13:06|2677.68
21:13:06|2677.68
21:13:08|2677.68
21:13:09|2677.68
21:13:09|2677.68
21:13:11|2677.68
21:13:12|2677.68
21:13:12|2677.68
21:13:13|2679.01
21:13:14|2679.01
21:13:15|2678.74
21:13:16|2678.74
21:13:17|2678.74
21:13:18|2679.36
21:13:19|2679.06
21:13:21|2679.13
21:13:21|2679.38
21:13:23|2678.84
21:13:24|2678.91
21:13:25|2678.89
21:13:26|2678.89
21:13:28|2678.73
21:13:28|2678.66
21:13:30|2678.64
21:13:31|2678.64
21:13:32|2678.64
21:13:33|2679.03
21:13:34|2678.98
21:13:35|2678.81
21:13:37|2678.68
21:13:38|2678.68
21:13:39|2678.68
21:13:40|2678.21
21:13:41|2678.08
21:13:41|2678.08
21:13:43|2678.18
21:13:44|2678.18
21:13:45|2678.18
21:13:46|2678.
21:13:47|2677.62
21:13:47|2677.62
21:13:49|2677.1
21:13:50|2677.1
21:13:51|2677.1
21:13:52|2677.1
21:13:53|2677.1
21:13:54|2677.1
21:13:55|2677.03
21:13:56|2676.74
21:13:57|2676.74
21:13:58|2676.74
21:13:59|2676.74
21:14:00|2676.56
21:14:01|2676.56
21:14:02|2676.65
21:14:03|2676.69
21:14:04|2676.55
21:14:05|2676.68
21:14:06|2676.55
21:14:07|2676.55
21:14:08|2676.55
21:14:09|2676.55
21:14:10|2676.95
21:14:11|2676.95
21:14:12|2676.95
21:14:13|2676.95
21:14:14|2676.95
21:14:15|2677.34
21:14:16|2677.46
21:14:17|2677.46
21:14:18|2677.85
21:14:20|2677.79
21:14:21|2677.79
21:14:21|2677.86
21:14:22|2677.86
21:14:24|2677.86
21:14:25|2677.86
21:14:27|2677.86
21:14:28|2677.86
21:14:29|2677.86
21:14:30|2677.86
21:14:32|2677.86
21:14:33|2677.86
21:14:34|2677.86
21:14:36|2677.86
21:14:36|2678.54
21:14:37|2678.55
21:14:40|2678.6
21:14:40|2678.6
21:14:41|2678.6
21:14:43|2678.6
21:14:44|2678.6
21:14:45|2678.6
21:14:46|2678.59
21:14:46|2678.59
21:14:48|2678.59
21:14:49|2678.59
21:14:50|2678.59
21:14:51|2678.59
21:14:52|2678.59
21:14:53|2678.59
21:14:54|2678.59
21:14:55|2678.56
21:14:57|2678.56
21:14:57|2678.56
21:14:59|2678.56
21:15:00|2678.56
21:15:01|2678.56
21:15:02|2678.5
21:15:03|2678.33
21:15:04|2678.29
21:15:04|2678.16
21:15:06|2678.39
21:15:07|2678.39
21:15:08|2678.39
21:15:09|2678.39
21:15:10|2678.39
21:15:11|2678.
21:15:12|2677.74
21:15:13|2677.74
21:15:14|2677.74
21:15:15|2677.
21:15:16|2677.
21:15:17|2677.
21:15:18|2677.
21:15:19|2677.
21:15:20|2677.
21:15:21|2677.
21:15:22|2676.8
21:15:23|2676.8
21:15:24|2676.8
21:15:25|2676.8
21:15:26|2676.8
21:15:28|2676.8
21:15:29|2676.67
21:15:30|2676.67
21:15:32|2677.1
21:15:33|2677.1
21:15:34|2677.1
21:15:34|2677.1
21:15:37|2677.1
21:15:37|2677.1
21:15:38|2677.1
21:15:39|2677.1
21:15:40|2677.1
21:15:41|2677.27
21:15:42|2677.27
21:15:43|2677.24
21:15:44|2677.24
21:15:45|2677.24
21:15:46|2677.24
21:15:47|2677.24
21:15:48|2677.24
21:15:49|2677.01
21:15:50|2677.01
21:15:51|2677.01
21:15:52|2677.01
21:15:53|2677.01
21:15:54|2677.01
21:15:55|2677.01
21:15:56|2677.01
21:15:57|2677.01
21:15:58|2677.01
21:15:59|2677.01
21:16:00|2677.01
21:16:01|2677.01
21:16:02|2677.01
21:16:03|2677.01
21:16:05|2677.01
21:16:06|2677.01
21:16:07|2677.01
21:16:08|2677.01
21:16:09|2677.01
21:16:09|2677.01
21:16:11|2677.01
21:16:11|2677.01
21:16:12|2677.
21:16:14|2676.51
21:16:15|2676.51
21:16:16|2676.51
21:16:17|2676.51
21:16:17|2676.51
21:16:18|2676.51
21:16:19|2676.51
21:16:20|2676.51
21:16:23|2676.51
21:16:23|2676.51
21:16:24|2676.51
21:16:25|2676.51
21:16:26|2676.51
21:16:27|2676.51
21:16:29|2676.63
21:16:31|2676.63
21:16:32|2676.63
21:16:33|2676.63
21:16:34|2676.63
21:16:35|2676.63
21:16:36|2676.63
21:16:38|2676.63
21:16:38|2676.61
21:16:40|2676.44
21:16:40|2675.01
21:16:42|2675.01
21:16:43|2675.01
21:16:44|2675.01
21:16:45|2675.01
21:16:46|2675.01
21:16:47|2675.01
21:16:49|2675.
21:16:49|2675.
21:16:51|2675.
21:16:52|2675.
21:16:53|2675.
21:16:54|2675.
21:16:55|2675.
21:16:57|2674.59
21:16:58|2674.59
21:16:59|2674.44
21:17:00|2674.44
21:17:01|2674.44
21:17:02|2674.21
21:17:03|2674.21
21:17:04|2674.21
21:17:05|2674.21
21:17:06|2674.21
21:17:07|2674.21
21:17:09|2674.21
21:17:10|2674.21
21:17:11|2674.21
21:17:12|2674.2
21:17:13|2674.21
21:17:14|2674.37
21:17:15|2674.72
21:17:16|2675.07
21:17:17|2675.18
21:17:18|2675.18
21:17:20|2675.18
21:17:20|2675.18
21:17:22|2675.18
21:17:23|2675.18
21:17:24|2675.18
21:17:25|2675.18
21:17:27|2675.21
21:17:27|2675.21
21:17:29|2675.21
21:17:29|2675.21
21:17:31|2675.21
21:17:32|2675.21
21:17:33|2675.21
21:17:34|2675.21
21:17:35|2675.21
21:17:36|2675.21
21:17:37|2675.21
21:17:38|2675.21
21:17:39|2675.21
21:17:40|2675.18
21:17:41|2675.18
21:17:42|2675.18
21:17:43|2675.18
21:17:45|2675.18
21:17:45|2675.18
21:17:47|2675.15
21:17:48|2675.15
21:17:49|2675.15
21:17:49|2675.15
21:17:50|2675.15
21:17:52|2675.15
21:17:52|2675.15
21:17:53|2675.15
21:17:54|2675.15
21:17:55|2675.11
21:17:56|2675.03
21:17:57|2675.03
21:17:58|2675.03
21:17:59|2675.03
21:18:01|2675.26
21:18:03|2675.99
21:18:03|2675.99
21:18:04|2676.43
21:18:05|2676.43
21:18:07|2676.43
21:18:08|2676.43
21:18:09|2676.43
21:18:09|2676.51
21:18:11|2676.14
21:18:11|2675.46
21:18:13|2675.46
21:18:15|2675.45
21:18:15|2675.45
21:18:16|2675.45
21:18:17|2675.45
21:18:18|2675.45
21:18:19|2674.73
21:18:20|2674.35
21:18:21|2673.92
21:18:22|2673.92
21:18:23|2673.92
21:18:24|2673.89
21:18:25|2673.79
21:18:26|2673.79
21:18:27|2674.51
21:18:28|2673.88
21:18:30|2673.88
21:18:32|2673.88
21:18:33|2674.14
21:18:34|2674.14
21:18:36|2674.14
21:18:36|2674.14
21:18:37|2674.14
21:18:38|2674.14
21:18:39|2674.14
21:18:40|2674.14
21:18:41|2674.14
21:18:42|2674.34
21:18:43|2674.34
21:18:45|2674.34
21:18:47|2674.34
21:18:48|2674.34
21:18:49|2674.34
21:18:49|2674.34
21:18:50|2674.64
21:18:53|2674.63
21:18:53|2674.63
21:18:54|2674.63
21:18:55|2674.63
21:18:56|2674.63
21:18:57|2674.63
21:18:58|2674.63
21:18:59|2674.63
21:19:00|2674.63
21:19:01|2675.24
21:19:02|2675.24
21:19:03|2675.24
21:19:04|2675.24
21:19:06|2675.24
21:19:07|2675.24
21:19:08|2675.24
21:19:09|2674.15
21:19:09|2674.14
21:19:11|2674.14
21:19:12|2674.14
21:19:13|2674.14
21:19:14|2674.14
21:19:15|2673.93
21:19:16|2673.93
21:19:17|2673.44
21:19:18|2673.44
21:19:19|2673.44
21:19:20|2673.43
21:19:21|2673.39
21:19:22|2673.39
21:19:24|2672.67
21:19:24|2672.67
21:19:25|2672.67
21:19:26|2672.67
21:19:28|2672.67
21:19:29|2672.67
21:19:31|2672.67
21:19:31|2671.67
21:19:33|2671.67
21:19:35|2671.65
21:19:35|2671.65
21:19:36|2671.63
21:19:37|2671.63
21:19:38|2671.63
21:19:39|2671.63
21:19:40|2671.63
21:19:41|2671.55
21:19:42|2671.55
21:19:44|2671.55
21:19:46|2671.55
21:19:46|2670.84
21:19:48|2670.84
21:19:50|2670.65
21:19:50|2670.65
21:19:51|2670.65
21:19:52|2670.65
21:19:53|2670.65
21:19:54|2670.64
21:19:55|2670.64
21:19:56|2670.64
21:19:57|2670.64
21:19:58|2670.63
21:19:59|2670.63
21:20:00|2670.63
21:20:01|2670.63
21:20:02|2670.63
21:20:03|2670.63
21:20:04|2670.63
21:20:05|2670.63
21:20:06|2670.63
21:20:07|2670.01
21:20:08|2670.01
21:20:09|2670.01
21:20:10|2670.01
21:20:11|2670.01
21:20:13|2669.77
21:20:14|2669.77
21:20:15|2669.74
21:20:16|2669.74
21:20:17|2669.74
21:20:18|2669.74
21:20:19|2670.32
21:20:20|2670.32
21:20:21|2670.32
21:20:22|2668.74
21:20:23|2668.74
21:20:24|2668.97
21:20:25|2668.97
21:20:26|2668.97
21:20:27|2668.97
21:20:28|2668.97
21:20:29|2668.97
21:20:30|2668.97
21:20:32|2669.44
21:20:32|2669.44
21:20:34|2669.44
21:20:36|2669.44
21:20:36|2669.44
21:20:38|2669.44
21:20:39|2669.44
21:20:40|2669.44
21:20:41|2669.44
21:20:42|2669.44
21:20:43|2669.44
21:20:44|2669.44
21:20:45|2669.44
21:20:46|2669.44
21:20:47|2669.44
21:20:48|2669.44
21:20:49|2669.44
21:20:51|2669.44
21:20:52|2669.44
21:20:53|2669.44
21:20:54|2669.44
21:20:54|2669.35
21:20:56|2669.35
21:20:57|2669.35
21:20:57|2669.35
21:20:58|2669.35
21:20:59|2669.34
21:21:01|2669.34
21:21:01|2669.34
21:21:02|2668.54
21:21:03|2668.54
21:21:05|2668.54
21:21:05|2668.54
21:21:07|2668.54
21:21:08|2668.54
21:21:08|2669.04
21:21:10|2669.04
21:21:10|2669.04
21:21:11|2669.04
21:21:12|2669.04
21:21:13|2669.04
21:21:14|2668.69
21:21:15|2668.69
21:21:17|2668.69
21:21:18|2668.69
21:21:18|2668.69
21:21:19|2668.69
21:21:21|2668.69
21:21:21|2668.69
21:21:23|2668.69
21:21:23|2668.69
21:21:24|2668.69
21:21:26|2668.54
21:21:26|2668.54
21:21:27|2668.54
21:21:29|2668.54
21:21:30|2668.54
21:21:30|2668.75
21:21:32|2668.75
21:21:33|2668.55
21:21:35|2668.55
21:21:36|2668.55
21:21:37|2668.55
21:21:37|2668.55
21:21:39|2668.55
21:21:40|2668.55
21:21:41|2668.55
21:21:43|2668.55
21:21:44|2668.55
21:21:45|2668.55
21:21:46|2668.55
21:21:47|2668.55
21:21:47|2668.51
21:21:48|2668.51
21:21:50|2668.51
21:21:51|2668.42
21:21:52|2668.42
21:21:53|2668.86
21:21:54|2668.88
21:21:55|2668.88
21:21:56|2669.13
21:21:57|2669.13
21:21:58|2669.47
21:21:59|2669.47
21:22:00|2669.47
21:22:01|2669.82
21:22:03|2669.82
21:22:04|2669.82
21:22:05|2669.82
21:22:06|2669.82
21:22:07|2669.24
21:22:08|2669.24
21:22:09|2669.24
21:22:10|2669.24
21:22:11|2669.24
21:22:12|2669.24
21:22:13|2669.24
21:22:14|2669.15
21:22:15|2669.15
21:22:15|2669.56
21:22:17|2669.56
21:22:18|2669.56
21:22:19|2669.2
21:22:20|2669.2
21:22:21|2669.2
21:22:21|2669.2
21:22:23|2668.88
21:22:24|2669.24
21:22:24|2668.96
21:22:25|2668.96
21:22:27|2668.96
21:22:28|2668.96
21:22:28|2668.96
21:22:29|2668.96
21:22:31|2668.62
21:22:32|2668.62
21:22:33|2668.62
21:22:35|2668.62
21:22:36|2668.62
21:22:37|2668.62
21:22:39|2668.62
21:22:40|2668.62
21:22:41|2668.62
21:22:42|2668.62
21:22:43|2668.62
21:22:44|2668.62
21:22:45|2668.62
21:22:47|2668.5
21:22:48|2668.5
21:22:48|2668.5
21:22:50|2668.5
21:22:51|2668.65
21:22:52|2668.65
21:22:53|2668.65
21:22:54|2668.65
21:22:55|2668.65
21:22:56|2668.65
21:22:57|2668.65
21:22:58|2668.65
21:22:59|2668.65
21:23:00|2668.65
21:23:01|2668.57
21:23:02|2668.57
21:23:03|2668.57
21:23:04|2668.57
21:23:05|2668.57
21:23:06|2668.54
21:23:07|2668.54
21:23:08|2668.54
21:23:09|2668.54
21:23:10|2668.54
21:23:11|2668.54
21:23:12|2668.54
21:23:13|2668.54
21:23:14|2668.54
21:23:15|2668.37
21:23:16|2668.37
21:23:17|2668.37
21:23:18|2668.37
21:23:19|2668.37
21:23:20|2668.37
21:23:22|2668.37
21:23:23|2668.37
21:23:24|2668.37
21:23:25|2668.37
21:23:25|2668.38
21:23:27|2668.38
21:23:27|2668.38
21:23:29|2668.38
21:23:30|2668.38
21:23:31|2668.38
21:23:31|2668.38
21:23:33|2668.38
21:23:34|2668.38
21:23:36|2668.38
21:23:37|2668.38
21:23:38|2668.38
21:23:38|2668.38
21:23:40|2668.38
21:23:41|2668.38
21:23:42|2668.38
21:23:43|2668.34
21:23:44|2668.34
21:23:45|2668.17
21:23:46|2668.17
21:23:47|2668.17
21:23:48|2668.17
21:23:49|2668.17
21:23:50|2668.17
21:23:51|2668.17
21:23:52|2668.01
21:23:53|2668.
21:23:54|2668.
21:23:56|2668.
21:23:57|2668.
21:23:58|2668.
21:23:59|2668.
21:24:00|2668.
21:24:01|2668.
21:24:02|2667.81
21:24:03|2667.81
21:24:04|2667.81
21:24:05|2667.81
21:24:06|2667.81
21:24:07|2667.81
21:24:07|2667.81
21:24:09|2667.81
21:24:10|2667.57
21:24:11|2668.1
21:24:12|2668.62
21:24:13|2668.62
21:24:14|2668.62
21:24:15|2668.52
21:24:16|2668.52
21:24:18|2668.38
21:24:18|2668.38
21:24:21|2668.38
21:24:21|2668.38
21:24:22|2668.38
21:24:23|2668.72
21:24:24|2669.24
21:24:25|2669.24
21:24:26|2668.92
21:24:27|2668.92
21:24:28|2668.92
21:24:29|2668.92
21:24:31|2668.92
21:24:32|2668.88
21:24:33|2668.88
21:24:34|2668.88
21:24:34|2668.88
21:24:37|2668.88
21:24:37|2668.88
21:24:38|2668.57
21:24:40|2668.79
21:24:42|2668.79
21:24:42|2668.79
21:24:43|2668.8
21:24:44|2668.8
21:24:45|2668.8
21:24:46|2669.08
21:24:47|2669.08
21:24:48|2669.08
21:24:49|2669.08
21:24:50|2669.08
21:24:51|2669.08
21:24:52|2669.08
21:24:53|2669.08
21:24:54|2669.08
21:24:55|2669.08
21:24:56|2669.08
21:24:57|2669.08
21:24:58|2668.97
21:24:59|2668.97
21:25:00|2668.97
21:25:01|2668.97
21:25:02|2668.97
21:25:03|2668.97
21:25:04|2668.97
21:25:05|2668.88
21:25:06|2668.88
21:25:08|2668.88
21:25:09|2668.88
21:25:09|2668.87
21:25:11|2668.87
21:25:12|2668.38
21:25:14|2668.38
21:25:14|2668.28
21:25:15|2668.28
21:25:16|2668.28
21:25:17|2668.28
21:25:18|2668.28
21:25:19|2668.28
21:25:20|2668.28
21:25:21|2668.28
21:25:22|2668.28
21:25:23|2668.28
21:25:24|2668.28
21:25:25|2668.28
21:25:26|2668.28
21:25:27|2668.28
21:25:28|2668.28
21:25:29|2668.18
21:25:30|2668.18
21:25:31|2668.18
21:25:32|2668.18
21:25:33|2668.14
21:25:34|2668.14
21:25:36|2668.14
21:25:37|2668.14
21:25:38|2668.14
21:25:40|2668.14
21:25:40|2668.14
21:25:41|2668.13
21:25:42|2668.13
21:25:43|2668.13
21:25:44|2667.84
21:25:45|2667.84
21:25:46|2667.84
21:25:47|2667.84
21:25:48|2667.84
21:25:49|2667.84
21:25:51|2667.84
21:25:51|2667.84
21:25:52|2667.84
21:25:54|2667.84
21:25:55|2667.58
21:25:56|2667.58
21:25:57|2667.58
21:25:58|2667.58
21:25:59|2667.58
21:26:00|2667.85
21:26:01|2667.85
21:26:02|2667.85
21:26:03|2667.85
21:26:04|2667.85
21:26:05|2667.85
21:26:06|2667.85
21:26:07|2667.86
21:26:08|2667.86
21:26:09|2667.54
21:26:11|2667.54
21:26:12|2667.54
21:26:13|2667.54
21:26:14|2668.04
21:26:16|2668.04
21:26:16|2668.04
21:26:18|2668.04
21:26:18|2668.04
21:26:19|2668.04
21:26:20|2668.04
21:26:21|2668.04
21:26:22|2668.04
21:26:23|2668.04
21:26:24|2668.04
21:26:25|2668.03
21:26:27|2668.03
21:26:27|2668.03
21:26:29|2668.03
21:26:30|2668.03
21:26:30|2668.03
21:26:32|2668.04
21:26:32|2668.04
21:26:33|2668.04
21:26:35|2668.03
21:26:35|2668.09
21:26:37|2668.09
21:26:39|2668.09
21:26:40|2668.09
21:26:41|2668.09
21:26:42|2668.3
21:26:43|2668.3
21:26:45|2668.26
21:26:45|2668.26
21:26:46|2668.26
21:26:47|2668.26
21:26:48|2668.26
21:26:50|2668.26
21:26:51|2668.26
21:26:51|2668.26
21:26:52|2668.26
21:26:54|2668.26
21:26:55|2668.26
21:26:56|2668.26
21:26:57|2668.26
21:26:58|2668.26
21:26:59|2668.26
21:27:00|2668.26
21:27:01|2668.26
21:27:02|2668.26
21:27:03|2668.26
21:27:04|2668.26
21:27:06|2668.26
21:27:06|2668.26
21:27:08|2668.26
21:27:08|2668.26
21:27:10|2668.25
21:27:12|2668.41
21:27:12|2668.62
21:27:14|2668.62
21:27:15|2668.62
21:27:16|2668.62
21:27:17|2668.62
21:27:18|2668.62
21:27:19|2668.62
21:27:20|2668.62
21:27:21|2668.62
21:27:23|2668.62
21:27:24|2668.62
21:27:25|2668.62
21:27:25|2668.62
21:27:27|2668.62
21:27:27|2668.62
21:27:29|2668.62
21:27:30|2668.62
21:27:30|2669.05
21:27:32|2669.05
21:27:32|2669.05
21:27:33|2669.05
21:27:34|2669.05
21:27:35|2669.05
21:27:37|2669.05
21:27:38|2669.05
21:27:39|2669.05
21:27:41|2669.26
21:27:42|2669.26
21:27:42|2669.26
21:27:44|2669.52
21:27:45|2669.52
21:27:46|2669.43
21:27:46|2669.43
21:27:47|2669.43
21:27:48|2669.43
21:27:50|2669.43
21:27:51|2669.43
21:27:52|2669.43
21:27:53|2669.43
21:27:54|2669.43
21:27:54|2669.45
21:27:56|2669.69
21:27:57|2669.69
21:27:58|2669.69
21:27:59|2669.69
21:28:00|2669.69
21:28:01|2669.69
21:28:02|2669.69
21:28:03|2669.69
21:28:04|2669.69
21:28:05|2669.69
21:28:06|2669.69
21:28:07|2669.69
21:28:08|2669.69
21:28:09|2669.8
21:28:10|2669.27
21:28:12|2669.34
21:28:14|2669.24
21:28:15|2669.24
21:28:15|2669.24
21:28:17|2669.24
21:28:18|2669.58
21:28:18|2669.58
21:28:20|2669.58
21:28:21|2669.67
21:28:22|2669.67
21:28:23|2669.67
21:28:25|2669.53
21:28:25|2669.53
21:28:26|2669.53
21:28:27|2669.53
21:28:28|2669.53
21:28:29|2669.53
21:28:31|2669.53
21:28:31|2669.53
21:28:32|2669.53
21:28:33|2669.53
21:28:34|2669.53
21:28:36|2669.53
21:28:36|2669.53
21:28:38|2669.98
21:28:40|2669.98
21:28:40|2669.98
21:28:41|2669.98
21:28:42|2669.98
21:28:44|2669.98
21:28:45|2669.98
21:28:46|2669.98
21:28:47|2669.98
21:28:48|2669.98
21:28:49|2669.98
21:28:50|2669.98
21:28:51|2669.98
21:28:52|2669.98
21:28:54|2669.98
21:28:54|2669.98
21:28:56|2669.98
21:28:56|2669.98
21:28:57|2670.39
21:28:58|2670.39
21:28:59|2670.39
21:29:00|2671.
21:29:01|2671.
21:29:02|2671.
21:29:03|2671.
21:29:04|2671.
21:29:06|2671.
21:29:06|2670.91
21:29:07|2670.91
21:29:08|2670.91
21:29:09|2671.02
21:29:10|2671.02
21:29:11|2671.02
21:29:13|2671.02
21:29:14|2671.02
21:29:16|2671.02
21:29:16|2671.05
21:29:17|2671.05
21:29:18|2671.05
21:29:20|2671.05
21:29:21|2671.05
21:29:21|2671.05
21:29:23|2671.05
21:29:25|2671.05
21:29:26|2671.05
21:29:27|2671.05
21:29:28|2671.05
21:29:28|2671.05
21:29:30|2671.05
21:29:30|2671.05
21:29:32|2671.34
21:29:32|2671.34
21:29:33|2671.34
21:29:34|2671.21
21:29:35|2671.17
21:29:37|2672.06
21:29:38|2672.06
21:29:39|2672.06
21:29:40|2671.91
21:29:41|2671.86
21:29:42|2671.86
21:29:43|2671.86
21:29:44|2671.86
21:29:45|2671.86
21:29:46|2672.
21:29:47|2672.
21:29:48|2672.
21:29:49|2672.
21:29:50|2672.
21:29:51|2671.65
21:29:52|2671.65
21:29:53|2671.65
21:29:54|2671.65
21:29:55|2671.65
21:29:56|2671.65
21:29:57|2671.65
21:29:58|2671.65
21:29:59|2671.65
21:30:00|2671.65
21:30:01|2671.65
21:30:02|2671.65
21:30:03|2671.65
21:30:04|2671.65
21:30:05|2671.65
21:30:06|2671.65
21:30:07|2671.65
21:30:08|2671.65
21:30:09|2671.47
21:30:10|2671.52
21:30:11|2671.52
21:30:12|2671.52
21:30:14|2671.52
21:30:14|2671.52
21:30:15|2671.02
21:30:17|2670.65
21:30:18|2670.65
21:30:19|2670.65
21:30:20|2670.65
21:30:21|2670.65
21:30:22|2670.65
21:30:23|2670.65
21:30:24|2670.65
21:30:26|2670.65
21:30:26|2670.65
21:30:27|2670.65
21:30:29|2670.55
21:30:30|2670.55
21:30:31|2670.55
21:30:32|2670.55
21:30:33|2670.55
21:30:34|2670.55
21:30:35|2670.55
21:30:36|2670.55
21:30:38|2670.55
21:30:39|2670.55
21:30:40|2670.55
21:30:41|2670.55
21:30:42|2670.55
21:30:43|2670.55
21:30:44|2670.55
21:30:45|2670.55
21:30:46|2670.55
21:30:47|2670.87
21:30:48|2670.87
21:30:49|2670.87
21:30:50|2670.87
21:30:52|2670.87
21:30:53|2670.87
21:30:54|2670.87
21:30:55|2670.87
21:30:56|2670.87
21:30:58|2670.87
21:30:58|2670.87
21:30:59|2671.22
21:31:00|2671.22
21:31:01|2671.22
21:31:02|2671.22
21:31:03|2671.22
21:31:04|2671.22
21:31:05|2671.22
21:31:06|2671.22
21:31:07|2671.31
21:31:08|2671.31
21:31:09|2671.31
21:31:10|2671.31
21:31:11|2671.31
21:31:12|2670.74
21:31:14|2670.74
21:31:15|2670.74
21:31:16|2670.74
21:31:17|2670.2
21:31:18|2670.2
21:31:20|2670.2
21:31:20|2670.19
21:31:22|2670.19
21:31:23|2670.19
21:31:24|2670.19
21:31:25|2670.19
21:31:26|2670.19
21:31:26|2670.19
21:31:27|2670.19
21:31:29|2670.19
21:31:30|2670.19
21:31:31|2670.19
21:31:31|2670.19
21:31:33|2670.19
21:31:34|2670.19
21:31:35|2670.19
21:31:37|2670.14
21:31:37|2670.14
21:31:39|2670.14
21:31:40|2670.14
21:31:40|2670.14
21:31:42|2670.14
21:31:43|2670.14
21:31:44|2670.17
21:31:45|2670.17
21:31:47|2670.
21:31:47|2670.
21:31:48|2670.
21:31:50|2670.
21:31:50|2670.
21:31:52|2670.03
21:31:52|2670.03
21:31:54|2670.03
21:31:54|2670.04
21:31:56|2670.04
21:31:57|2670.04
21:31:58|2670.04
21:31:59|2670.04
21:32:00|2670.04
21:32:01|2670.04
21:32:02|2670.04
21:32:03|2670.
21:32:04|2670.
21:32:05|2670.
21:32:07|2670.
21:32:07|2670.
21:32:09|2670.
21:32:10|2670.
21:32:10|2670.
21:32:11|2670.
21:32:12|2670.
21:32:13|2670.
21:32:15|2670.
21:32:17|2670.
21:32:17|2670.
21:32:19|2670.
21:32:20|2670.
21:32:21|2670.
21:32:22|2670.
21:32:23|2670.
21:32:24|2670.
21:32:25|2670.
21:32:26|2670.
21:32:28|2670.
21:32:28|2670.
21:32:29|2669.52
21:32:31|2669.52
21:32:32|2669.52
21:32:34|2669.52
21:32:35|2669.52
21:32:36|2669.52
21:32:37|2669.52
21:32:38|2670.15
21:32:40|2670.15
21:32:40|2670.15
21:32:41|2670.15
21:32:42|2670.15
21:32:43|2670.15
21:32:44|2670.15
21:32:46|2670.14
21:32:47|2670.14
21:32:48|2670.14
21:32:49|2670.14
21:32:50|2670.14
21:32:51|2670.14
21:32:52|2670.14
21:32:53|2670.14
21:32:54|2670.14
21:32:55|2670.14
21:32:56|2670.14
21:32:57|2670.14
21:32:58|2669.81
21:32:59|2669.72
21:33:00|2669.72
21:33:02|2669.72
21:33:02|2669.72
21:33:03|2669.72
21:33:04|2668.8
21:33:05|2667.9
21:33:06|2667.9
21:33:07|2668.14
21:33:08|2668.14
21:33:09|2668.14
21:33:10|2668.14
21:33:11|2668.37
21:33:12|2668.37
21:33:13|2668.37
21:33:14|2668.35
21:33:16|2668.35
21:33:17|2668.35
21:33:18|2668.35
21:33:19|2668.35
21:33:21|2668.35
21:33:21|2668.35
21:33:23|2668.35
21:33:24|2668.35
21:33:25|2668.35
21:33:26|2668.35
21:33:27|2668.35
21:33:28|2668.35
21:33:29|2668.35
21:33:30|2668.35
21:33:31|2668.34
21:33:32|2668.58
21:33:33|2668.58
21:33:34|2668.58
21:33:35|2668.42
21:33:36|2668.42
21:33:37|2668.42
21:33:38|2668.42
21:33:39|2667.68
21:33:40|2667.68
21:33:41|2667.68
21:33:42|2667.68
21:33:44|2667.68
21:33:44|2667.68
21:33:45|2667.68
21:33:46|2668.39
21:33:47|2668.39
21:33:48|2668.39
21:33:49|2668.39
21:33:51|2668.39
21:33:51|2668.39
21:33:52|2668.39
21:33:53|2668.39
21:33:54|2668.39
21:33:56|2668.39
21:33:56|2668.39
21:33:57|2668.39
21:33:58|2668.39
21:33:59|2668.39
21:34:00|2668.39
21:34:01|2668.29
21:34:02|2668.29
21:34:03|2668.29
21:34:04|2668.29
21:34:05|2668.29
21:34:07|2668.31
21:34:08|2668.31
21:34:09|2668.
21:34:10|2668.
21:34:11|2668.
21:34:12|2668.
21:34:13|2668.
21:34:14|2668.
21:34:15|2668.
21:34:16|2668.
21:34:18|2667.54
21:34:19|2667.54
21:34:20|2667.54
21:34:21|2667.54
21:34:22|2667.54
21:34:23|2667.54
21:34:24|2667.54
21:34:25|2667.54
21:34:26|2667.51
21:34:27|2667.5
21:34:28|2667.5
21:34:29|2667.27
21:34:30|2667.27
21:34:31|2667.27
21:34:32|2667.27
21:34:33|2667.27
21:34:35|2667.27
21:34:36|2667.27
21:34:36|2667.27
21:34:37|2667.27
21:34:39|2667.32
21:34:39|2667.27
21:34:40|2667.27
21:34:42|2667.27
21:34:43|2667.27
21:34:43|2667.27
21:34:44|2667.27
21:34:46|2667.27
21:34:47|2667.27
21:34:48|2667.27
21:34:49|2667.27
21:34:50|2667.27
21:34:51|2667.27
21:34:51|2667.27
21:34:53|2667.27
21:34:53|2667.26
21:34:54|2667.27
21:34:55|2667.27
21:34:57|2667.61
21:34:57|2667.61
21:34:59|2667.6
21:34:59|2667.6
21:35:00|2667.63
21:35:01|2667.63
21:35:03|2667.63
21:35:04|2667.63
21:35:05|2667.63
21:35:06|2667.63
21:35:06|2667.63
21:35:08|2667.63
21:35:08|2667.63
21:35:09|2667.63
21:35:10|2667.63
21:35:11|2667.63
21:35:12|2667.63
21:35:13|2667.63
21:35:15|2667.63
21:35:16|2667.63
21:35:17|2667.63
21:35:19|2667.61
21:35:20|2667.61
21:35:21|2667.61
21:35:22|2667.61
21:35:24|2666.93
21:35:25|2665.31
21:35:25|2665.31
21:35:26|2665.31
21:35:28|2665.31
21:35:29|2665.31
21:35:30|2665.31
21:35:31|2665.31
21:35:32|2665.31
21:35:33|2664.
21:35:34|2664.1
21:35:35|2664.1
21:35:36|2664.1
21:35:37|2664.1
21:35:38|2664.1
21:35:39|2664.1
21:35:40|2664.1
21:35:41|2664.1
21:35:42|2664.1
21:35:43|2664.1
21:35:44|2664.1
21:35:45|2664.1
21:35:46|2663.97
21:35:47|2663.97
21:35:48|2663.97
21:35:49|2663.97
21:35:50|2663.97
21:35:51|2663.45
21:35:52|2662.95
21:35:53|2662.95
21:35:54|2662.95
21:35:55|2662.95
21:35:56|2662.95
21:35:57|2662.95
21:35:58|2662.95
21:35:59|2662.94
21:36:00|2662.94
21:36:01|2662.94
21:36:02|2662.95
21:36:03|2662.95
21:36:04|2662.92
21:36:05|2662.92
21:36:06|2662.92
21:36:07|2662.92
21:36:08|2662.92
21:36:09|2662.92
21:36:11|2662.3
21:36:12|2662.3
21:36:12|2662.3
21:36:13|2662.3
21:36:14|2662.3
21:36:15|2662.3
21:36:16|2662.39
21:36:18|2663.41
21:36:19|2663.41
21:36:21|2663.41
21:36:22|2663.41
21:36:23|2664.18
21:36:24|2664.18
21:36:25|2664.18
21:36:26|2664.3
21:36:27|2665.29
21:36:28|2665.29
21:36:29|2665.29
21:36:30|2665.29
21:36:30|2665.29
21:36:32|2665.29
21:36:33|2665.29
21:36:34|2665.29
21:36:35|2665.29
21:36:36|2665.29
21:36:37|2665.29
21:36:38|2665.29
21:36:39|2665.29
21:36:40|2665.29
21:36:41|2667.01
21:36:42|2667.11
21:36:43|2667.11
21:36:44|2667.11
21:36:45|2667.22
21:36:46|2667.22
21:36:47|2667.22
21:36:48|2667.03
21:36:49|2667.03
21:36:50|2667.03
21:36:51|2667.03
21:36:52|2667.03
21:36:53|2667.03
21:36:54|2667.03
21:36:55|2667.03
21:36:56|2667.24
21:36:57|2667.24
21:36:58|2667.24
21:36:59|2667.24
21:37:00|2667.24
21:37:01|2667.24
21:37:02|2667.24
21:37:03|2664.7
21:37:04|2664.7
21:37:05|2664.7
21:37:06|2664.7
21:37:07|2664.7
21:37:08|2665.48
21:37:09|2665.21
21:37:10|2665.21
21:37:11|2665.21
21:37:12|2664.44
21:37:13|2664.44
21:37:14|2664.44
21:37:15|2664.44
21:37:16|2664.44
21:37:17|2664.43
21:37:18|2664.43
21:37:20|2664.43
21:37:22|2664.43
21:37:22|2664.43
21:37:23|2664.43
21:37:24|2664.43
21:37:25|2664.92
21:37:27|2664.92
21:37:29|2664.92
21:37:29|2664.92
21:37:30|2664.92
21:37:32|2664.92
21:37:32|2664.92
21:37:34|2664.92
21:37:35|2664.92
21:37:37|2664.92
21:37:37|2664.92
21:37:38|2664.92
21:37:39|2664.92
21:37:40|2664.92
21:37:41|2664.92
21:37:42|2664.92
21:37:43|2666.19
21:37:44|2666.19
21:37:45|2666.19
21:37:46|2666.19
21:37:47|2666.19
21:37:48|2666.19
21:37:49|2666.19
21:37:50|2666.19
21:37:51|2666.79
21:37:52|2666.8
21:37:53|2667.15
21:37:54|2667.12
21:37:55|2667.27
21:37:56|2667.27
21:37:57|2667.27
21:37:58|2667.27
21:37:59|2667.27
21:38:00|2667.27
21:38:01|2667.27
21:38:02|2667.27
21:38:03|2667.25
21:38:04|2667.25
21:38:05|2667.25
21:38:06|2667.25
21:38:07|2667.25
21:38:08|2667.25
21:38:09|2667.25
21:38:10|2667.25
21:38:11|2667.25
21:38:12|2667.25
21:38:13|2667.25
21:38:14|2667.25
21:38:15|2667.5
21:38:16|2667.5
21:38:17|2667.5
21:38:18|2667.59
21:38:19|2667.59
21:38:20|2667.59
21:38:22|2667.59
21:38:24|2667.59
21:38:24|2667.95
21:38:25|2667.95
21:38:26|2667.95
21:38:27|2667.95
21:38:28|2667.95
21:38:29|2667.95
21:38:30|2667.74
21:38:31|2667.74
21:38:33|2667.74
21:38:34|2667.73
21:38:35|2667.73
21:38:36|2667.73
21:38:37|2667.73
21:38:38|2667.73
21:38:39|2667.73
21:38:40|2667.58
21:38:41|2667.58
21:38:42|2667.58
21:38:43|2667.58
21:38:44|2667.58
21:38:45|2667.58
21:38:47|2667.58
21:38:47|2667.58
21:38:49|2667.58
21:38:50|2667.98
21:38:51|2667.98
21:38:52|2667.98
21:38:52|2667.98
21:38:53|2667.98
21:38:55|2667.7
21:38:56|2667.7
21:38:56|2667.7
21:38:58|2667.97
21:38:58|2667.97
21:38:59|2667.97
21:39:01|2667.97
21:39:01|2667.97
21:39:03|2667.97
21:39:03|2667.99
21:39:04|2667.99
21:39:05|2667.99
21:39:07|2667.99
21:39:08|2667.99
21:39:09|2667.99
21:39:10|2667.99
21:39:11|2667.99
21:39:12|2667.99
21:39:13|2668.
21:39:14|2668.4
21:39:15|2668.4
21:39:16|2668.4
21:39:17|2668.4
21:39:18|2668.88
21:39:20|2668.82
21:39:20|2668.82
21:39:22|2669.34
21:39:23|2669.34
21:39:24|2669.34
21:39:25|2669.34
21:39:27|2669.22
21:39:28|2669.22
21:39:29|2669.22
21:39:30|2669.22
21:39:31|2669.22
21:39:32|2669.39
21:39:33|2669.39
21:39:35|2669.39
21:39:36|2669.39
21:39:36|2669.56
21:39:38|2669.7
21:39:38|2669.7
21:39:39|2669.7
21:39:40|2669.7
21:39:41|2669.7
21:39:43|2669.71
21:39:44|2669.71
21:39:45|2669.71
21:39:46|2669.71
21:39:47|2669.71
21:39:47|2669.71
21:39:49|2669.71
21:39:50|2669.95
21:39:51|2669.95
21:39:52|2669.95
21:39:53|2669.95
21:39:54|2669.95
21:39:55|2669.99
21:39:56|2669.99
21:39:57|2670.16
21:39:59|2670.16
21:39:59|2670.16
21:40:00|2670.24
21:40:02|2670.24
21:40:02|2670.24
21:40:04|2670.24
21:40:05|2670.24
21:40:06|2670.24
21:40:07|2670.24
21:40:08|2669.11
21:40:09|2669.12
21:40:10|2669.12
21:40:11|2669.12
21:40:12|2669.12
21:40:13|2669.12
21:40:14|2669.12
21:40:15|2669.12
21:40:16|2669.12
21:40:17|2669.12
21:40:18|2669.12
21:40:19|2669.16
21:40:20|2669.16
21:40:21|2669.16
21:40:22|2669.16
21:40:23|2668.47
21:40:25|2669.14
21:40:26|2669.05
21:40:27|2669.05
21:40:29|2669.93
21:40:30|2669.93
21:40:30|2669.93
21:40:32|2669.93
21:40:33|2669.93
21:40:34|2669.93
21:40:35|2669.93
21:40:36|2669.05
21:40:37|2669.05
21:40:38|2669.05
21:40:39|2669.05
21:40:40|2669.05
21:40:41|2669.05
21:40:42|2669.05
21:40:43|2669.05
21:40:44|2669.05
21:40:45|2669.04
21:40:46|2669.04
21:40:47|2669.04
21:40:49|2669.04
21:40:50|2669.04
21:40:51|2669.04
21:40:52|2669.04
21:40:53|2669.04
21:40:54|2669.04
21:40:55|2669.04
21:40:56|2669.04
21:40:57|2669.04
21:40:58|2669.04
21:40:59|2669.04
21:41:00|2669.04
21:41:01|2669.04
21:41:02|2669.04
21:41:03|2669.04
21:41:04|2669.04
21:41:05|2669.04
21:41:06|2669.06
21:41:07|2669.06
21:41:08|2669.06
21:41:09|2669.05
21:41:10|2669.05
21:41:11|2669.05
21:41:12|2669.05
21:41:13|2669.05
21:41:14|2669.05
21:41:15|2669.05
21:41:16|2669.05
21:41:17|2669.05
21:41:18|2669.05
21:41:19|2669.05
21:41:20|2669.05
21:41:21|2669.05
21:41:22|2669.05
21:41:23|2669.05
21:41:25|2669.05
21:41:26|2669.05
21:41:27|2669.05
21:41:27|2669.05
21:41:29|2669.05
21:41:30|2668.67
21:41:31|2668.67
21:41:32|2669.
21:41:33|2669.
21:41:34|2669.
21:41:35|2669.
21:41:36|2669.
21:41:37|2669.
21:41:38|2669.
21:41:39|2669.
21:41:40|2669.
21:41:41|2669.
21:41:42|2669.
21:41:43|2669.
21:41:44|2669.
21:41:45|2669.
21:41:46|2669.
21:41:47|2669.
21:41:48|2669.
21:41:49|2668.7
21:41:50|2668.7
21:41:51|2668.7
21:41:52|2668.7
21:41:53|2668.7
21:41:54|2669.21
21:41:55|2669.21
21:41:56|2669.21
21:41:57|2668.37
21:41:58|2668.37
21:41:59|2668.37
21:42:00|2668.37
21:42:01|2668.37
21:42:02|2668.37
21:42:03|2668.37
21:42:04|2668.37
21:42:05|2668.37
21:42:06|2668.37
21:42:07|2668.37
21:42:08|2668.37
21:42:09|2668.37
21:42:10|2668.37
21:42:11|2668.37
21:42:12|2668.37
21:42:13|2668.37
21:42:14|2668.37
21:42:15|2668.37
21:42:16|2668.37
21:42:17|2668.37
21:42:18|2668.37
21:42:19|2668.37
21:42:20|2668.37
21:42:21|2668.37
21:42:22|2668.37
21:42:23|2668.37
21:42:25|2668.37
21:42:27|2668.37
21:42:27|2668.37
21:42:28|2668.37
21:42:29|2668.37
21:42:31|2668.37
21:42:32|2668.37
21:42:34|2668.8
21:42:34|2668.8
21:42:35|2668.8
21:42:36|2668.78
21:42:37|2668.78
21:42:38|2668.78
21:42:39|2668.78
21:42:40|2668.78
21:42:41|2668.78
21:42:42|2668.78
21:42:43|2668.54
21:42:44|2668.54
21:42:45|2668.54
21:42:46|2668.55
21:42:47|2668.65
21:42:48|2668.65
21:42:50|2668.65
21:42:51|2668.65
21:42:52|2668.65
21:42:53|2668.65
21:42:54|2668.65
21:42:55|2668.65
21:42:56|2668.65
21:42:57|2668.65
21:42:58|2668.65
21:42:59|2668.65
21:43:00|2668.65
21:43:01|2668.65
21:43:02|2668.65
21:43:03|2668.65
21:43:04|2668.65
21:43:05|2668.65
21:43:06|2668.65
21:43:07|2668.65
21:43:08|2668.65
21:43:10|2668.65
21:43:10|2668.65
21:43:11|2668.65
21:43:12|2668.65
21:43:13|2668.14
21:43:14|2667.99
21:43:15|2667.99
21:43:16|2667.99
21:43:17|2667.99
21:43:19|2667.99
21:43:19|2667.99
21:43:21|2667.99
21:43:21|2667.99
21:43:22|2667.99
21:43:23|2667.99
21:43:24|2667.99
21:43:26|2667.99
21:43:28|2667.99
21:43:29|2667.99
21:43:30|2667.99
21:43:31|2667.99
21:43:32|2667.99
21:43:33|2667.99
21:43:34|2667.99
21:43:35|2667.99
21:43:36|2667.99
21:43:37|2667.99
21:43:38|2667.99
21:43:39|2667.99
21:43:40|2667.99
21:43:41|2667.99
21:43:42|2667.99
21:43:43|2667.99
21:43:44|2667.99
21:43:45|2667.99
21:43:46|2667.99
21:43:47|2669.16
21:43:48|2670.34
21:43:49|2670.61
21:43:50|2670.61
21:43:51|2670.89
21:43:52|2670.89
21:43:53|2671.09
21:43:54|2671.09
21:43:55|2671.02
21:43:56|2671.02
21:43:57|2671.22
21:43:58|2671.55
21:43:59|2671.55
21:44:00|2671.55
21:44:01|2671.55
21:44:02|2671.55
21:44:03|2671.55
21:44:04|2671.55
21:44:05|2671.55
21:44:06|2671.55
21:44:07|2671.55
21:44:08|2671.55
21:44:10|2671.55
21:44:11|2671.55
21:44:11|2671.55
21:44:13|2671.55
21:44:13|2671.55
21:44:14|2671.55
21:44:16|2671.55
21:44:17|2671.55
21:44:18|2671.56
21:44:18|2671.56
21:44:19|2671.56
21:44:21|2671.56
21:44:21|2671.56
21:44:22|2671.56
21:44:23|2671.56
21:44:24|2671.56
21:44:25|2671.56
21:44:28|2671.56
21:44:29|2671.56
21:44:31|2671.56
21:44:32|2671.56
21:44:34|2671.56
21:44:34|2671.56
21:44:35|2671.56
21:44:36|2671.59
21:44:37|2671.59
21:44:38|2671.59
21:44:39|2671.7
21:44:40|2671.71
21:44:41|2671.71
21:44:43|2671.71
21:44:44|2671.71
21:44:44|2671.71
21:44:46|2671.71
21:44:47|2671.71
21:44:48|2672.76
21:44:48|2672.76
21:44:50|2672.76
21:44:51|2672.76
21:44:52|2672.76
21:44:53|2672.76
21:44:54|2672.76
21:44:55|2672.76
21:44:56|2672.76
21:44:57|2672.76
21:44:58|2672.76
21:44:59|2672.76
21:45:00|2672.76
21:45:01|2672.76
21:45:02|2673.49
21:45:03|2673.49
21:45:05|2673.49
21:45:05|2673.49
21:45:06|2673.49
21:45:07|2673.49
21:45:08|2673.49
21:45:09|2673.49
21:45:10|2673.49
21:45:11|2673.49
21:45:12|2673.49
21:45:13|2673.49
21:45:14|2673.49
21:45:15|2673.49
21:45:16|2673.49
21:45:17|2673.49
21:45:18|2673.49
21:45:19|2673.5
21:45:20|2674.03
21:45:21|2674.03
21:45:22|2674.03
21:45:23|2674.03
21:45:24|2674.56
21:45:25|2674.56
21:45:26|2675.06
21:45:27|2675.06
21:45:29|2675.06
21:45:30|2675.06
21:45:31|2675.06
21:45:33|2675.06
21:45:33|2675.89
21:45:35|2676.36
21:45:36|2676.36
21:45:37|2676.36
21:45:39|2676.36
21:45:39|2676.18
21:45:41|2676.36
21:45:42|2676.36
21:45:43|2676.36
21:45:43|2676.36
21:45:45|2676.36
21:45:46|2676.36
21:45:46|2676.36
21:45:47|2676.36
21:45:49|2676.36
21:45:50|2676.36
21:45:50|2676.36
21:45:51|2676.36
21:45:52|2676.36
21:45:54|2676.36
21:45:55|2676.36
21:45:55|2676.36
21:45:56|2676.36
21:45:57|2676.58
21:45:58|2676.58
21:45:59|2676.58
21:46:00|2676.58
21:46:02|2676.58
21:46:02|2676.62
21:46:03|2676.62
21:46:05|2676.62
21:46:05|2676.62
21:46:07|2676.62
21:46:07|2676.62
21:46:08|2676.62
21:46:10|2676.62
21:46:11|2676.62
21:46:11|2676.62
21:46:12|2676.62
21:46:13|2676.74
21:46:14|2676.74
21:46:15|2676.74
21:46:16|2676.74
21:46:18|2676.74
21:46:19|2676.74
21:46:20|2676.74
21:46:21|2676.59
21:46:22|2676.59
21:46:23|2676.59
21:46:24|2676.59
21:46:25|2676.36
21:46:26|2676.36
21:46:27|2676.09
21:46:28|2676.09
21:46:30|2676.09
21:46:30|2676.09
21:46:32|2675.49
21:46:33|2675.49
21:46:34|2675.49
21:46:36|2675.17
21:46:37|2675.17
21:46:38|2675.58
21:46:40|2675.58
21:46:41|2675.58
21:46:42|2675.58
21:46:43|2675.58
21:46:44|2675.26
21:46:45|2675.26
21:46:46|2675.26
21:46:47|2675.26
21:46:48|2675.26
21:46:49|2675.26
21:46:51|2674.9
21:46:51|2674.9
21:46:53|2674.9
21:46:54|2674.9
21:46:55|2674.9
21:46:56|2674.9
21:46:58|2674.9
21:46:59|2674.9
21:47:00|2674.9
21:47:01|2674.9
21:47:02|2674.9
21:47:03|2674.9
21:47:04|2675.3
21:47:05|2675.3
21:47:06|2675.71
21:47:07|2675.71
21:47:08|2675.71
21:47:09|2675.71
21:47:10|2675.71
21:47:11|2675.71
21:47:12|2676.24
21:47:13|2676.24
21:47:14|2676.61
21:47:15|2676.61
21:47:17|2676.61
21:47:18|2676.61
21:47:18|2676.61
21:47:20|2676.61
21:47:20|2676.61
21:47:22|2676.61
21:47:22|2676.61
21:47:24|2676.61
21:47:25|2676.61
21:47:25|2676.61
21:47:26|2677.46
21:47:27|2677.46
21:47:28|2677.46
21:47:30|2677.46
21:47:32|2676.91
21:47:33|2677.28
21:47:34|2677.28
21:47:35|2677.77
21:47:36|2677.77
21:47:37|2677.77
21:47:38|2677.77
21:47:39|2677.77
21:47:40|2677.77
21:47:41|2677.77
21:47:42|2677.77
21:47:43|2677.77
21:47:44|2677.77
21:47:45|2677.77
21:47:46|2677.77
21:47:47|2677.77
21:47:48|2677.77
21:47:49|2677.06
21:47:50|2677.06
21:47:51|2677.45
21:47:52|2677.45
21:47:53|2677.45
21:47:54|2677.75
21:47:55|2677.75
21:47:56|2677.49
21:47:57|2677.45
21:47:58|2677.45
21:47:59|2677.45
21:48:00|2677.45
21:48:01|2677.45
21:48:02|2677.35
21:48:03|2677.35
21:48:04|2677.35
21:48:05|2677.35
21:48:06|2677.35
21:48:07|2677.35
21:48:08|2677.35
21:48:09|2677.35
21:48:10|2677.35
21:48:11|2677.35
21:48:12|2677.35
21:48:13|2677.35
21:48:14|2677.35
21:48:15|2677.35
21:48:16|2678.13
21:48:17|2678.13
21:48:18|2678.41
21:48:19|2678.41
21:48:20|2678.41
21:48:21|2678.41
21:48:22|2678.41
21:48:23|2678.41
21:48:24|2678.41
21:48:25|2678.41
21:48:26|2678.41
21:48:27|2678.41
21:48:28|2678.12
21:48:29|2678.12
21:48:31|2678.12
21:48:32|2678.12
21:48:34|2678.12
21:48:36|2678.12
21:48:36|2678.12
21:48:37|2678.12
21:48:38|2678.12
21:48:39|2678.12
21:48:40|2678.12
21:48:41|2678.12
21:48:42|2678.12
21:48:43|2678.14
21:48:44|2678.14
21:48:45|2678.14
21:48:46|2678.14
21:48:47|2678.14
21:48:48|2678.14
21:48:49|2678.14
21:48:50|2678.14
21:48:51|2678.14
21:48:52|2678.14
21:48:53|2678.14
21:48:54|2678.14
21:48:55|2678.14
21:48:57|2678.17
21:48:58|2678.17
21:48:58|2678.17
21:49:00|2678.17
21:49:01|2678.17
21:49:02|2678.17
21:49:04|2678.17
21:49:04|2678.17
21:49:05|2678.17
21:49:06|2678.17
21:49:07|2678.17
21:49:08|2677.84
21:49:09|2677.84
21:49:10|2677.84
21:49:11|2676.78
21:49:12|2676.62
21:49:13|2676.62
21:49:14|2676.62
21:49:15|2676.62
21:49:16|2675.72
21:49:17|2675.63
21:49:18|2675.63
21:49:19|2675.17
21:49:20|2675.05
21:49:21|2674.85
21:49:22|2674.85
21:49:23|2674.85
21:49:24|2674.85
21:49:25|2674.85
21:49:26|2673.87
21:49:27|2673.87
21:49:28|2673.74
21:49:29|2673.74
21:49:30|2673.74
21:49:32|2675.02
21:49:32|2673.42
21:49:34|2673.42
21:49:36|2672.85
21:49:36|2672.85
21:49:37|2672.85
21:49:38|2672.85
21:49:39|2672.85
21:49:40|2672.85
21:49:41|2672.85
21:49:42|2672.85
21:49:43|2672.85
21:49:44|2672.85
21:49:45|2672.85
21:49:46|2672.85
21:49:47|2675.38
21:49:48|2675.38
21:49:50|2675.38
21:49:51|2675.38
21:49:52|2675.38
21:49:53|2675.38
21:49:54|2675.3
21:49:54|2675.68
21:49:56|2675.49
21:49:57|2675.49
21:49:58|2675.49
21:49:59|2675.49
21:50:00|2675.49
21:50:01|2675.49
21:50:02|2675.49
21:50:04|2675.49
21:50:05|2675.49
21:50:06|2675.49
21:50:07|2674.64
21:50:07|2674.64
21:50:09|2674.27
21:50:10|2674.27
21:50:11|2674.27
21:50:12|2674.54
21:50:13|2674.54
21:50:15|2674.54
21:50:15|2674.54
21:50:16|2674.54
21:50:17|2674.54
21:50:18|2674.54
21:50:19|2674.54
21:50:20|2674.54
21:50:21|2674.54
21:50:23|2674.54
21:50:24|2674.54
21:50:25|2674.54
21:50:26|2674.54
21:50:27|2673.3
21:50:28|2673.3
21:50:29|2672.85
21:50:30|2672.85
21:50:31|2672.78
21:50:32|2672.78
21:50:33|2672.78
21:50:34|2672.78
21:50:36|2672.78
21:50:36|2672.78
21:50:37|2672.78
21:50:38|2672.78
21:50:39|2672.78
21:50:40|2672.78
21:50:41|2672.78
21:50:42|2672.12
21:50:43|2672.92
21:50:44|2673.73
21:50:45|2673.73
21:50:47|2673.53
21:50:48|2673.53
21:50:49|2673.53
21:50:50|2673.53
21:50:51|2673.53
21:50:52|2673.53
21:50:53|2673.53
21:50:54|2673.53
21:50:55|2673.67
21:50:56|2673.67
21:50:57|2673.67
21:50:58|2673.67
21:50:59|2673.76
21:51:00|2673.76
21:51:01|2673.76
21:51:02|2673.76
21:51:03|2673.76
21:51:04|2673.76
21:51:05|2673.76
21:51:06|2673.76
21:51:07|2673.76
21:51:08|2673.76
21:51:09|2673.76
21:51:10|2673.76
21:51:11|2673.07
21:51:12|2673.53
21:51:13|2673.08
21:51:14|2673.08
21:51:15|2673.56
21:51:16|2673.56
21:51:18|2673.56
21:51:18|2673.71
21:51:19|2673.83
21:51:20|2673.83
21:51:22|2674.23
21:51:22|2674.23
21:51:23|2674.23
21:51:24|2674.08
21:51:26|2674.08
21:51:27|2674.07
21:51:28|2674.09
21:51:29|2674.09
21:51:30|2674.09
21:51:31|2674.09
21:51:32|2674.09
21:51:33|2674.09
21:51:34|2674.09
21:51:36|2674.09
21:51:37|2674.09
21:51:38|2674.09
21:51:40|2674.09
21:51:41|2674.09
21:51:42|2674.09
21:51:43|2674.09
21:51:43|2674.09
21:51:44|2674.09
21:51:46|2674.09
21:51:46|2674.09
21:51:47|2674.09
21:51:49|2674.09
21:51:50|2674.09
21:51:51|2674.09
21:51:52|2674.09
21:51:53|2674.09
21:51:54|2674.09
21:51:55|2674.09
21:51:56|2674.09
21:51:57|2674.09
21:51:58|2674.25
21:51:59|2674.25
21:52:00|2674.25
21:52:01|2674.32
21:52:02|2674.32
21:52:03|2674.32
21:52:04|2674.32
21:52:05|2674.32
21:52:07|2674.37
21:52:07|2674.37
21:52:08|2674.37
21:52:09|2674.37
21:52:10|2674.37
21:52:12|2674.47
21:52:13|2674.47
21:52:14|2674.47
21:52:15|2674.47
21:52:16|2674.47
21:52:17|2674.47
21:52:18|2674.47
21:52:19|2674.47
21:52:20|2674.47
21:52:21|2674.47
21:52:22|2674.47
21:52:23|2674.47
21:52:24|2674.47
21:52:25|2674.76
21:52:26|2674.76
21:52:27|2674.76
21:52:28|2674.76
21:52:29|2674.76
21:52:30|2674.76
21:52:31|2674.76
21:52:32|2674.76
21:52:33|2674.76
21:52:34|2674.76
21:52:36|2674.76
21:52:37|2674.76
21:52:39|2674.76
21:52:40|2674.23
21:52:41|2674.23
21:52:41|2674.23
21:52:43|2674.23
21:52:44|2674.23
21:52:45|2674.23
21:52:46|2674.23
21:52:47|2674.23
21:52:48|2674.23
21:52:49|2674.35
21:52:50|2674.35
21:52:51|2674.35
21:52:52|2674.35
21:52:53|2674.35
21:52:55|2674.27
21:52:56|2673.89
21:52:56|2673.89
21:52:57|2673.89
21:52:59|2673.89
21:52:59|2673.89
21:53:00|2673.89
21:53:02|2673.89
21:53:03|2673.89
21:53:04|2673.89
21:53:05|2673.89
21:53:06|2673.66
21:53:07|2673.66
21:53:08|2673.66
21:53:09|2673.66
21:53:10|2673.66
21:53:11|2673.66
21:53:12|2673.66
21:53:13|2674.1
21:53:14|2674.1
21:53:15|2674.1
21:53:16|2674.1
21:53:17|2674.1
21:53:18|2674.1
21:53:19|2675.08
21:53:20|2675.08
21:53:21|2675.08
21:53:22|2675.08
21:53:23|2675.08
21:53:24|2675.08
21:53:25|2675.08
21:53:26|2675.08
21:53:27|2675.08
21:53:28|2675.08
21:53:29|2675.08
21:53:30|2675.08
21:53:31|2675.08
21:53:32|2675.09
21:53:33|2675.09
21:53:34|2675.09
21:53:35|2675.09
21:53:37|2676.4
21:53:37|2676.4
21:53:39|2676.4
21:53:40|2676.4
21:53:41|2676.42
21:53:42|2676.42
21:53:43|2677.17
21:53:45|2677.17
21:53:46|2677.21
21:53:47|2677.21
21:53:48|2677.21
21:53:49|2677.21
21:53:50|2677.49
21:53:51|2677.49
21:53:52|2677.49
21:53:53|2677.49
21:53:54|2677.49
21:53:55|2677.49
21:53:56|2677.49
21:53:57|2677.67
21:53:58|2677.67
21:53:59|2677.67
21:54:00|2677.66
21:54:02|2676.44
21:54:03|2676.44
21:54:04|2676.57
21:54:04|2676.57
21:54:06|2676.57
21:54:06|2676.53
21:54:08|2676.53
21:54:10|2676.53
21:54:10|2676.53
21:54:11|2676.53
21:54:12|2676.53
21:54:13|2676.53
21:54:14|2676.53
21:54:15|2677.06
21:54:16|2677.06
21:54:17|2677.47
21:54:18|2677.47
21:54:19|2677.84
21:54:20|2677.84
21:54:21|2677.84
21:54:22|2677.84
21:54:23|2677.84
21:54:24|2677.05
21:54:25|2677.05
21:54:26|2677.05
21:54:27|2677.05
21:54:28|2677.07
21:54:30|2677.01
21:54:31|2677.01
21:54:31|2677.14
21:54:33|2677.14
21:54:34|2677.14
21:54:35|2677.14
21:54:35|2677.14
21:54:38|2677.14
21:54:38|2677.14
21:54:39|2677.14
21:54:41|2677.13
21:54:42|2677.13
21:54:44|2677.13
21:54:44|2677.13
21:54:45|2677.13
21:54:47|2677.13
21:54:48|2677.13
21:54:49|2677.13
21:54:50|2677.13
21:54:51|2677.13
21:54:52|2677.13
21:54:53|2677.13
21:54:54|2677.13
21:54:55|2677.13
21:54:56|2677.13
21:54:57|2677.13
21:54:58|2677.13
21:54:59|2676.89
21:55:00|2676.89
21:55:02|2676.89
21:55:02|2676.89
21:55:03|2676.89
21:55:05|2676.89
21:55:06|2676.89
21:55:07|2676.59
21:55:08|2676.54
21:55:09|2676.27
21:55:10|2676.27
21:55:11|2676.27
21:55:12|2676.27
21:55:13|2675.5
21:55:14|2675.5
21:55:15|2675.5
21:55:16|2675.5
21:55:17|2675.5
21:55:18|2675.
21:55:19|2675.
21:55:20|2675.99
21:55:21|2675.98
21:55:22|2675.98
21:55:23|2676.31
21:55:24|2676.31
21:55:25|2676.31
21:55:26|2676.31
21:55:27|2676.31
21:55:28|2676.31
21:55:29|2676.79
21:55:30|2676.79
21:55:31|2676.79
21:55:32|2676.79
21:55:33|2676.79
21:55:34|2676.79
21:55:35|2676.79
21:55:36|2676.79
21:55:37|2676.79
21:55:39|2676.79
21:55:40|2676.79
21:55:41|2676.79
21:55:43|2676.79
21:55:44|2676.79
21:55:45|2676.79
21:55:45|2676.79
21:55:47|2676.79
21:55:48|2676.62
21:55:48|2676.62
21:55:49|2676.62
21:55:50|2676.62
21:55:51|2676.62
21:55:53|2676.62
21:55:54|2676.62
21:55:55|2676.62
21:55:56|2676.62
21:55:57|2676.62
21:55:58|2676.62
21:55:58|2676.62
21:56:00|2676.73
21:56:00|2676.67
21:56:01|2676.67
21:56:03|2676.67
21:56:03|2676.67
21:56:05|2676.67
21:56:05|2676.67
21:56:07|2676.48
21:56:08|2676.48
21:56:08|2676.48
21:56:10|2676.48
21:56:11|2676.48
21:56:12|2676.48
21:56:13|2676.48
21:56:13|2676.48
21:56:14|2676.48
21:56:15|2676.48
21:56:16|2675.16
21:56:17|2675.16
21:56:18|2675.16
21:56:19|2675.16
21:56:21|2675.16
21:56:22|2675.
21:56:23|2675.
21:56:23|2675.
21:56:24|2675.
21:56:25|2674.84
21:56:26|2674.84
21:56:27|2674.47
21:56:28|2674.47
21:56:30|2674.47
21:56:30|2674.47
21:56:32|2674.47
21:56:33|2674.47
21:56:34|2674.47
21:56:35|2674.47
21:56:36|2674.01
21:56:37|2674.01
21:56:38|2674.01
21:56:40|2674.01
21:56:40|2674.01
21:56:41|2673.
21:56:43|2673.
21:56:44|2672.85
21:56:45|2672.85
21:56:46|2672.85
21:56:47|2672.85
21:56:48|2672.14
21:56:49|2672.14
21:56:50|2672.14
21:56:51|2672.14
21:56:52|2672.75
21:56:53|2672.75
21:56:54|2672.75
21:56:55|2672.75
21:56:56|2672.75
21:56:57|2672.75
21:56:58|2672.75
21:56:59|2672.66
21:57:00|2672.66
21:57:02|2672.66
21:57:03|2672.66
21:57:04|2672.66
21:57:04|2672.66
21:57:05|2672.66
21:57:07|2671.73
21:57:08|2671.73
21:57:09|2671.73
21:57:10|2671.73
21:57:11|2671.99
21:57:12|2671.99
21:57:13|2671.99
21:57:14|2672.3
21:57:15|2672.3
21:57:16|2672.29
21:57:17|2672.63
21:57:18|2672.63
21:57:19|2672.03
21:57:20|2672.03
21:57:21|2672.03
21:57:23|2671.45
21:57:24|2671.45
21:57:25|2671.03
21:57:25|2670.27
21:57:27|2670.27
21:57:28|2670.27
21:57:28|2670.27
21:57:30|2670.27
21:57:30|2670.27
21:57:32|2670.27
21:57:32|2670.27
21:57:33|2671.21
21:57:34|2671.22
21:57:36|2671.55
21:57:37|2672.54
21:57:38|2671.69
21:57:40|2671.69
21:57:41|2671.69
21:57:43|2671.69
21:57:44|2671.69
21:57:45|2671.69
21:57:45|2671.69
21:57:47|2672.72
21:57:48|2672.72
21:57:49|2672.72
21:57:50|2672.72
21:57:52|2672.72
21:57:52|2672.72
21:57:54|2672.72
21:57:55|2672.72
21:57:56|2672.72
21:57:57|2672.72
21:57:58|2672.52
21:57:59|2672.53
21:58:00|2672.53
21:58:00|2672.53
21:58:02|2672.53
21:58:03|2672.53
21:58:04|2672.53
21:58:05|2672.53
21:58:05|2672.53
21:58:07|2672.53
21:58:08|2672.53
21:58:09|2672.53
21:58:10|2672.53
21:58:11|2672.22
21:58:12|2672.22
21:58:13|2672.22
21:58:14|2671.63
21:58:15|2671.63
21:58:16|2671.63
21:58:17|2671.63
21:58:18|2671.72
21:58:20|2671.72
21:58:20|2671.72
21:58:21|2671.72
21:58:22|2671.72
21:58:23|2671.72
21:58:24|2671.72
21:58:25|2671.72
21:58:26|2671.72
21:58:27|2671.72
21:58:28|2671.72
21:58:29|2671.72
21:58:30|2671.72
21:58:31|2671.72
21:58:32|2671.72
21:58:33|2672.39
21:58:34|2672.39
21:58:35|2672.39
21:58:36|2672.39
21:58:37|2672.39
21:58:38|2672.39
21:58:39|2672.39
21:58:40|2672.39
21:58:42|2672.61
21:58:44|2672.61
21:58:44|2672.61
21:58:45|2672.61
21:58:46|2672.33
21:58:47|2672.56
21:58:49|2672.56
21:58:51|2672.56
21:58:51|2673.16
21:58:52|2673.16
21:58:53|2673.16
21:58:54|2673.16
21:58:55|2673.16
21:58:57|2673.16
21:58:58|2673.16
21:58:59|2673.16
21:59:00|2673.16
21:59:00|2673.47
21:59:02|2674.32
21:59:03|2674.32
21:59:04|2674.32
21:59:05|2674.32
21:59:06|2674.32
21:59:07|2674.32
21:59:08|2674.32
21:59:09|2674.32
21:59:10|2674.32
21:59:11|2675.01
21:59:12|2675.01
21:59:12|2674.76
21:59:13|2674.76
21:59:15|2674.76
21:59:15|2674.14
21:59:17|2674.14
21:59:19|2674.14
21:59:19|2674.14
21:59:20|2674.14
21:59:21|2674.14
21:59:22|2674.14
21:59:23|2674.14
21:59:24|2674.14
21:59:25|2674.14
21:59:26|2674.14
21:59:27|2674.14
21:59:28|2674.14
21:59:29|2674.14
21:59:30|2674.
21:59:31|2673.91
21:59:32|2672.79
21:59:33|2672.79
21:59:34|2672.79
21:59:35|2672.79
21:59:36|2672.79
21:59:37|2672.79
21:59:38|2672.79
21:59:39|2672.79
21:59:40|2673.3
21:59:41|2673.3
21:59:43|2673.11
21:59:45|2672.98
21:59:46|2672.98
21:59:47|2672.98
21:59:48|2672.98
21:59:50|2672.98
21:59:51|2672.98
21:59:51|2672.98
21:59:52|2672.98
21:59:54|2672.98
21:59:55|2672.98
21:59:56|2673.07
21:59:57|2673.07
21:59:58|2673.07
21:59:59|2673.18
22:00:00|2673.18
22:00:01|2673.67
22:00:02|2673.67
22:00:03|2673.67
22:00:04|2673.67
22:00:05|2673.67
22:00:06|2673.67
22:00:08|2675.53
22:00:08|2675.53
22:00:09|2674.94
22:00:10|2674.94
22:00:11|2674.09
22:00:12|2674.09
22:00:14|2673.56
22:00:14|2673.56
22:00:15|2673.56
22:00:16|2673.56
22:00:17|2673.56
22:00:18|2673.56
22:00:19|2673.56
22:00:20|2673.56
22:00:22|2673.56
22:00:23|2673.56
22:00:24|2673.56
22:00:25|2673.56
22:00:26|2673.56
22:00:27|2673.88
22:00:28|2673.56
22:00:29|2673.56
22:00:30|2673.05
22:00:31|2672.63
22:00:32|2672.63
22:00:33|2672.63
22:00:34|2672.63
22:00:35|2672.27
22:00:36|2672.27
22:00:37|2672.27
22:00:39|2670.03
22:00:39|2670.21
22:00:40|2670.
22:00:41|2670.
22:00:43|2670.
22:00:45|2670.21
22:00:46|2670.21
22:00:47|2670.21
22:00:48|2669.72
22:00:49|2669.72
22:00:50|2669.72
22:00:51|2669.86
22:00:52|2669.86
22:00:53|2669.86
22:00:54|2669.86
22:00:55|2670.35
22:00:56|2670.35
22:00:57|2670.35
22:00:58|2670.35
22:00:59|2670.35
22:01:00|2670.35
22:01:01|2669.05
22:01:02|2669.05
22:01:03|2669.05
22:01:04|2669.05
22:01:05|2669.05
22:01:06|2668.73
22:01:07|2668.73
22:01:08|2668.73
22:01:09|2668.73
22:01:10|2668.54
22:01:12|2668.54
22:01:13|2668.54
22:01:13|2668.54
22:01:15|2668.54
22:01:16|2668.32
22:01:17|2668.32
22:01:18|2668.33
22:01:20|2668.33
22:01:21|2668.33
22:01:22|2668.68
22:01:24|2668.
22:01:24|2668.
22:01:25|2668.
22:01:26|2668.
22:01:27|2668.
22:01:28|2668.
22:01:29|2668.
22:01:30|2668.2
22:01:31|2668.2
22:01:32|2668.2
22:01:33|2668.2
22:01:34|2668.2
22:01:35|2668.2
22:01:36|2668.2
22:01:37|2668.2
22:01:38|2667.98
22:01:39|2667.98
22:01:40|2667.98
22:01:41|2667.98
22:01:42|2667.98
22:01:44|2667.98
22:01:44|2667.98
22:01:47|2667.98
22:01:47|2667.98
22:01:48|2667.71
22:01:50|2667.99
22:01:51|2668.31
22:01:52|2668.31
22:01:53|2668.31
22:01:54|2668.31
22:01:54|2667.84
22:01:56|2667.76
22:01:57|2667.7
22:01:58|2667.7
22:01:58|2667.7
22:02:00|2667.5
22:02:01|2667.5
22:02:02|2667.25
22:02:02|2667.25
22:02:04|2667.25
22:02:05|2667.25
22:02:06|2667.25
22:02:07|2666.55
22:02:08|2666.5
22:02:09|2666.5
22:02:09|2666.5
22:02:10|2666.5
22:02:11|2666.5
22:02:13|2666.5
22:02:15|2666.24
22:02:16|2666.24
22:02:16|2666.24
22:02:17|2666.24
22:02:18|2666.24
22:02:19|2666.24
22:02:20|2666.24
22:02:21|2665.84
22:02:22|2665.78
22:02:23|2665.64
22:02:24|2665.64
22:02:25|2665.64
22:02:26|2665.64
22:02:27|2665.64
22:02:28|2665.64
22:02:30|2665.64
22:02:30|2665.56
22:02:31|2665.56
22:02:32|2665.56
22:02:33|2665.56
22:02:34|2665.56
22:02:35|2665.15
22:02:36|2665.6
22:02:37|2665.6
22:02:38|2665.77
22:02:39|2665.77
22:02:40|2665.77
22:02:41|2665.77
22:02:42|2665.77
22:02:43|2665.77
22:02:45|2666.14
22:02:47|2666.14
22:02:47|2666.14
22:02:49|2666.14
22:02:51|2666.14
22:02:51|2666.48
22:02:52|2666.48
22:02:53|2666.48
22:02:54|2667.11
22:02:55|2667.11
22:02:56|2667.11
22:02:57|2667.11
22:02:58|2667.11
22:02:59|2667.11
22:03:01|2667.91
22:03:02|2667.91
22:03:04|2667.91
22:03:04|2667.91
22:03:05|2667.56
22:03:06|2667.56
22:03:08|2667.08
22:03:09|2667.08
22:03:10|2667.07
22:03:11|2667.07
22:03:12|2667.07
22:03:13|2667.07
22:03:14|2667.07
22:03:15|2665.98
22:03:16|2665.98
22:03:17|2665.98
22:03:18|2665.98
22:03:19|2665.98
22:03:20|2665.98
22:03:21|2665.98
22:03:22|2665.98
22:03:23|2666.
22:03:24|2666.
22:03:25|2666.
22:03:26|2666.
22:03:27|2666.
22:03:28|2666.
22:03:29|2666.
22:03:30|2666.
22:03:31|2666.
22:03:32|2666.14
22:03:33|2666.63
22:03:34|2666.63
22:03:35|2666.63
22:03:36|2666.67
22:03:37|2666.67
22:03:38|2666.72
22:03:39|2666.72
22:03:40|2666.72
22:03:41|2666.72
22:03:42|2666.72
22:03:43|2666.72
22:03:44|2666.72
22:03:45|2666.72
22:03:47|2666.68
22:03:47|2666.68
22:03:49|2666.68
22:03:50|2666.68
22:03:52|2666.68
22:03:53|2667.44
22:03:53|2667.44
22:03:55|2667.44
22:03:56|2667.44
22:03:58|2668.12
22:03:58|2668.32
22:04:00|2668.32
22:04:00|2668.32
22:04:02|2668.32
22:04:03|2668.73
22:04:03|2668.73
22:04:04|2669.09
22:04:05|2669.42
22:04:07|2669.42
22:04:07|2669.42
22:04:09|2669.42
22:04:09|2669.42
22:04:10|2669.42
22:04:11|2669.85
22:04:13|2669.85
22:04:13|2669.85
22:04:15|2669.85
22:04:15|2669.85
22:04:16|2669.85
22:04:17|2669.85
22:04:18|2669.85
22:04:20|2669.85
22:04:21|2669.85
22:04:21|2669.67
22:04:22|2668.96
22:04:23|2668.96
22:04:24|2668.96
22:04:25|2669.03
22:04:26|2669.03
22:04:27|2669.03
22:04:29|2669.03
22:04:30|2669.03
22:04:30|2669.24
22:04:31|2669.24
22:04:33|2669.24
22:04:33|2669.24
22:04:35|2669.24
22:04:36|2669.24
22:04:36|2669.24
22:04:37|2669.24
22:04:39|2669.24
22:04:40|2669.24
22:04:41|2669.24
22:04:42|2669.46
22:04:43|2669.46
22:04:44|2669.46
22:04:45|2669.46
22:04:46|2669.46
22:04:48|2669.7
22:04:49|2669.7
22:04:50|2669.85
22:04:52|2669.85
22:04:53|2669.85
22:04:54|2669.94
22:04:55|2669.94
22:04:56|2669.94
22:04:58|2670.12
22:04:59|2670.12
22:05:00|2670.12
22:05:01|2670.12
22:05:02|2670.64
22:05:03|2670.9
22:05:04|2670.9
22:05:05|2671.13
22:05:06|2671.13
22:05:07|2671.13
22:05:08|2671.13
22:05:09|2671.13
22:05:10|2671.13
22:05:11|2671.13
22:05:12|2671.13
22:05:13|2671.13
22:05:14|2671.13
22:05:15|2671.13
22:05:16|2671.13
22:05:17|2671.13
22:05:18|2671.13
22:05:19|2671.13
22:05:20|2671.13
22:05:21|2671.13
22:05:22|2671.13
22:05:23|2671.13
22:05:24|2671.08
22:05:25|2671.08
22:05:26|2671.08
22:05:27|2670.44
22:05:28|2670.26
22:05:29|2670.26
22:05:30|2670.26
22:05:31|2670.26
22:05:32|2670.26
22:05:33|2670.26
22:05:34|2669.9
22:05:35|2669.84
22:05:37|2669.3
22:05:38|2669.3
22:05:39|2668.45
22:05:40|2668.45
22:05:41|2668.45
22:05:42|2668.45
22:05:43|2668.45
22:05:44|2668.45
22:05:44|2668.45
22:05:46|2668.45
22:05:46|2668.45
22:05:49|2668.45
22:05:50|2668.86
22:05:50|2668.86
22:05:52|2669.23
22:05:53|2669.23
22:05:54|2669.23
22:05:55|2669.23
22:05:56|2669.23
22:05:57|2669.23
22:05:58|2669.23
22:05:59|2669.23
22:06:00|2669.23
22:06:01|2669.23
22:06:02|2669.89
22:06:03|2669.75
22:06:04|2669.75
22:06:05|2669.75
22:06:06|2669.75
22:06:06|2669.75
22:06:08|2669.75
22:06:09|2669.75
22:06:10|2669.75
22:06:11|2669.75
22:06:12|2669.75
22:06:13|2668.98
22:06:14|2668.98
22:06:15|2668.98
22:06:15|2668.67
22:06:17|2668.15
22:06:17|2668.51
22:06:19|2668.51
22:06:20|2668.51
22:06:21|2668.51
22:06:22|2668.51
22:06:23|2668.51
22:06:24|2668.51
22:06:25|2668.5
22:06:26|2668.14
22:06:27|2668.14
22:06:28|2668.14
22:06:29|2668.14
22:06:29|2668.14
22:06:31|2668.14
22:06:32|2668.37
22:06:33|2668.29
22:06:33|2668.92
22:06:34|2668.92
22:06:36|2668.92
22:06:37|2668.92
22:06:37|2668.92
22:06:38|2668.92
22:06:40|2669.74
22:06:41|2669.72
22:06:42|2669.74
22:06:43|2669.57
22:06:43|2669.57
22:06:45|2669.57
22:06:45|2669.86
22:06:47|2671.08
22:06:48|2671.08
22:06:50|2671.08
22:06:50|2671.08
22:06:52|2671.08
22:06:54|2671.08
22:06:55|2669.14
22:06:56|2669.14
22:06:57|2669.14
22:06:58|2669.14
22:06:59|2669.14
22:07:00|2669.14
22:07:01|2669.14
22:07:02|2669.14
22:07:03|2669.53
22:07:04|2669.53
22:07:05|2669.53
22:07:05|2669.81
22:07:07|2669.82
22:07:08|2669.82
22:07:09|2670.9
22:07:10|2670.9
22:07:11|2670.9
22:07:12|2670.9
22:07:13|2670.9
22:07:14|2670.28
22:07:15|2670.28
22:07:16|2670.28
22:07:17|2670.28
22:07:18|2670.84
22:07:19|2670.84
22:07:20|2670.84
22:07:21|2670.84
22:07:22|2670.2
22:07:23|2670.2
22:07:24|2670.2
22:07:25|2669.98
22:07:26|2669.98
22:07:27|2669.98
22:07:28|2669.98
22:07:29|2669.92
22:07:30|2669.92
22:07:31|2669.92
22:07:33|2669.92
22:07:33|2669.92
22:07:34|2669.92
22:07:36|2670.34
22:07:38|2670.34
22:07:38|2670.34
22:07:40|2670.34
22:07:40|2670.34
22:07:42|2670.34
22:07:43|2670.34
22:07:44|2670.34
22:07:45|2670.34
22:07:46|2670.34
22:07:47|2670.34
22:07:48|2670.34
22:07:49|2670.34
22:07:51|2670.34
22:07:52|2670.34
22:07:54|2670.34
22:07:55|2670.47
22:07:56|2670.47
22:07:58|2670.47
22:07:59|2670.47
22:08:00|2670.47
22:08:01|2670.47
22:08:02|2670.47
22:08:03|2670.47
22:08:04|2670.47
22:08:04|2670.47
22:08:05|2670.77
22:08:06|2670.77
22:08:08|2670.78
22:08:09|2670.93
22:08:10|2670.93
22:08:11|2670.9
22:08:12|2671.12
22:08:12|2671.12
22:08:13|2671.14
22:08:14|2671.34
22:08:16|2671.34
22:08:16|2671.43
22:08:18|2671.43
22:08:18|2671.43
22:08:19|2671.43
22:08:21|2671.76
22:08:21|2671.76
22:08:22|2671.76
22:08:24|2671.76
22:08:25|2671.76
22:08:26|2671.76
22:08:27|2671.76
22:08:28|2671.76
22:08:29|2671.76
22:08:30|2671.76
22:08:31|2671.76
22:08:32|2671.76
22:08:33|2671.76
22:08:34|2671.76
22:08:35|2671.76
22:08:36|2671.18
22:08:37|2671.95
22:08:38|2671.95
22:08:39|2671.95
22:08:40|2671.95
22:08:41|2671.95
22:08:42|2671.95
22:08:43|2671.95
22:08:44|2671.95
22:08:45|2671.95
22:08:46|2671.95
22:08:47|2671.95
22:08:48|2671.95
22:08:49|2671.95
22:08:50|2671.95
22:08:52|2671.95
22:08:53|2671.95
22:08:54|2671.95
22:08:56|2671.95
22:08:57|2671.95
22:08:58|2671.95
22:08:59|2672.
22:09:00|2672.
22:09:01|2672.
22:09:02|2672.
22:09:03|2672.
22:09:04|2672.
22:09:05|2672.
22:09:06|2672.
22:09:07|2672.
22:09:08|2672.29
22:09:09|2672.29
22:09:10|2672.29
22:09:11|2672.29
22:09:12|2672.29
22:09:13|2672.3
22:09:14|2672.3
22:09:15|2672.3
22:09:16|2672.3
22:09:17|2672.3
22:09:18|2672.3
22:09:19|2672.3
22:09:20|2672.3
22:09:21|2672.3
22:09:22|2672.3
22:09:23|2672.3
22:09:24|2672.52
22:09:25|2672.93
22:09:26|2673.29
22:09:27|2673.24
22:09:28|2673.24
22:09:29|2673.3
22:09:30|2673.3
22:09:31|2673.86
22:09:32|2674.15
22:09:33|2674.3
22:09:34|2674.3
22:09:35|2674.3
22:09:36|2674.3
22:09:37|2674.29
22:09:38|2673.49
22:09:39|2673.27
22:09:40|2673.29
22:09:41|2673.29
22:09:42|2673.29
22:09:43|2673.29
22:09:44|2673.29
22:09:45|2673.29
22:09:46|2673.29
22:09:47|2673.2
22:09:48|2673.2
22:09:49|2673.2
22:09:50|2673.27
22:09:52|2673.27
22:09:54|2673.08
22:09:55|2673.08
22:09:56|2672.5
22:09:57|2672.5
22:09:58|2672.5
22:10:00|2672.5
22:10:01|2672.41
22:10:03|2672.41
22:10:04|2672.41
22:10:05|2672.41
22:10:05|2672.41
22:10:06|2672.41
22:10:07|2672.41
22:10:08|2672.41
22:10:09|2672.41
22:10:10|2672.41
22:10:11|2671.97
22:10:12|2671.97
22:10:13|2672.33
22:10:14|2672.33
22:10:15|2672.33
22:10:17|2672.31
22:10:18|2672.8
22:10:19|2672.8
22:10:21|2673.02
22:10:21|2673.19
22:10:22|2673.19
22:10:23|2673.19
22:10:24|2673.19
22:10:25|2673.56
22:10:26|2673.98
22:10:27|2673.98
22:10:29|2674.02
22:10:29|2673.99
22:10:30|2673.99
22:10:31|2673.99
22:10:32|2673.99
22:10:33|2673.99
22:10:34|2673.99
22:10:36|2673.99
22:10:36|2673.99
22:10:38|2674.36
22:10:38|2674.36
22:10:39|2674.36
22:10:40|2674.36
22:10:41|2674.21
22:10:43|2674.21
22:10:43|2674.21
22:10:44|2674.21
22:10:46|2674.31
22:10:47|2674.31
22:10:49|2674.31
22:10:49|2674.31
22:10:50|2674.31
22:10:51|2674.31
22:10:53|2674.31
22:10:55|2674.31
22:10:55|2674.31
22:10:56|2674.31
22:10:58|2674.31
22:11:00|2674.31
22:11:00|2674.31
22:11:01|2674.31
22:11:02|2674.04
22:11:03|2674.04
22:11:04|2674.04
22:11:05|2674.04
22:11:06|2674.04
22:11:07|2674.04
22:11:09|2674.9
22:11:09|2674.9
22:11:10|2674.9
22:11:11|2674.9
22:11:12|2674.9
22:11:13|2674.9
22:11:14|2674.9
22:11:16|2674.9
22:11:17|2674.9
22:11:18|2674.77
22:11:19|2673.95
22:11:20|2673.95
22:11:21|2673.95
22:11:22|2674.2
22:11:24|2673.97
22:11:25|2673.97
22:11:26|2674.22
22:11:27|2673.69
22:11:28|2673.69
22:11:29|2673.67
22:11:30|2673.69
22:11:31|2673.69
22:11:32|2673.69
22:11:33|2673.69
22:11:34|2673.69
22:11:36|2674.2
22:11:36|2674.2
22:11:37|2674.2
22:11:39|2673.63
22:11:41|2673.63
22:11:41|2673.63
22:11:42|2673.63
22:11:43|2673.63
22:11:44|2673.63
22:11:45|2673.63
22:11:47|2673.56
22:11:47|2673.56
22:11:48|2673.56
22:11:50|2673.56
22:11:50|2673.56
22:11:51|2673.56
22:11:53|2673.56
22:11:54|2673.88
22:11:55|2673.88
22:11:56|2673.88
22:11:58|2673.88
22:11:59|2673.88
22:12:00|2673.98
22:12:01|2673.83
22:12:02|2673.83
22:12:03|2673.83
22:12:05|2673.83
22:12:05|2673.83
22:12:07|2673.83
22:12:07|2673.83
22:12:09|2673.83
22:12:10|2674.76
22:12:11|2674.76
22:12:12|2674.76
22:12:13|2674.76
22:12:14|2674.76
22:12:15|2674.76
22:12:16|2674.76
22:12:17|2674.76
22:12:19|2673.25
22:12:19|2673.25
22:12:21|2672.87
22:12:23|2672.87
22:12:24|2672.87
22:12:24|2673.13
22:12:26|2673.13
22:12:27|2673.13
22:12:27|2673.13
22:12:28|2673.13
22:12:29|2673.13
22:12:31|2673.13
22:12:31|2673.13
22:12:33|2672.72
22:12:33|2672.72
22:12:34|2672.23
22:12:36|2672.14
22:12:37|2672.14
22:12:37|2672.14
22:12:38|2672.14
22:12:39|2672.1
22:12:40|2672.1
22:12:41|2672.1
22:12:42|2672.3
22:12:44|2672.3
22:12:44|2672.3
22:12:45|2672.3
22:12:47|2672.3
22:12:48|2672.3
22:12:48|2672.3
22:12:49|2672.3
22:12:52|2672.3
22:12:52|2672.3
22:12:53|2672.3
22:12:55|2672.3
22:12:56|2672.3
22:12:58|2672.3
22:12:58|2672.3
22:12:59|2674.76
22:13:00|2674.76
22:13:01|2674.76
22:13:02|2674.76
22:13:03|2674.76
22:13:04|2674.76
22:13:05|2675.34
22:13:06|2675.34
22:13:07|2675.34
22:13:08|2675.34
22:13:09|2675.34
22:13:10|2675.34
22:13:11|2675.34
22:13:12|2676.08
22:13:13|2676.86
22:13:14|2676.86
22:13:15|2676.86
22:13:16|2676.86
22:13:17|2676.86
22:13:18|2676.86
22:13:19|2676.86
22:13:20|2676.86
22:13:21|2676.86
22:13:22|2676.86
22:13:23|2676.3
22:13:24|2676.3
22:13:25|2676.3
22:13:26|2676.3
22:13:27|2676.3
22:13:28|2676.3
22:13:29|2676.3
22:13:30|2676.3
22:13:31|2676.3
22:13:32|2676.3
22:13:33|2676.51
22:13:34|2676.51
22:13:36|2676.51
22:13:37|2677.48
22:13:38|2677.47
22:13:39|2678.59
22:13:40|2677.57
22:13:41|2677.57
22:13:42|2677.57
22:13:43|2677.57
22:13:44|2677.57
22:13:45|2677.57
22:13:46|2677.57
22:13:47|2677.57
22:13:48|2677.57
22:13:49|2677.57
22:13:50|2677.57
22:13:52|2677.57
22:13:52|2677.57
22:13:53|2677.57
22:13:54|2676.11
22:13:56|2676.11
22:13:58|2676.11
22:13:58|2676.11
22:14:00|2676.11
22:14:01|2676.11
22:14:03|2676.11
22:14:04|2676.11
22:14:05|2676.11
22:14:06|2676.11
22:14:07|2676.11
22:14:08|2676.11
22:14:08|2676.11
22:14:09|2676.11
22:14:11|2675.94
22:14:12|2675.35
22:14:13|2675.35
22:14:14|2675.35
22:14:15|2675.35
22:14:16|2675.35
22:14:17|2675.35
22:14:18|2675.35
22:14:19|2675.35
22:14:20|2675.35
22:14:21|2675.35
22:14:22|2676.25
22:14:23|2676.25
22:14:24|2676.25
22:14:25|2676.25
22:14:26|2676.25
22:14:27|2676.25
22:14:28|2676.25
22:14:29|2676.25
22:14:30|2676.25
22:14:31|2676.25
22:14:33|2676.25
22:14:33|2676.25
22:14:34|2675.89
22:14:35|2675.89
22:14:36|2675.89
22:14:37|2675.89
22:14:39|2675.89
22:14:39|2675.89
22:14:41|2675.89
22:14:41|2675.89
22:14:42|2675.94
22:14:43|2675.94
22:14:44|2675.94
22:14:45|2675.94
22:14:46|2675.94
22:14:48|2673.8
22:14:49|2673.5
22:14:50|2673.49
22:14:52|2673.49
22:14:52|2673.49
22:14:53|2673.49
22:14:54|2673.49
22:14:56|2673.49
22:14:56|2672.57
22:14:58|2672.57
22:15:00|2673.05
22:15:01|2673.05
22:15:02|2672.47
22:15:03|2672.47
22:15:04|2672.69
22:15:05|2672.69
22:15:06|2672.69
22:15:07|2672.69
22:15:08|2672.69
22:15:09|2672.69
22:15:10|2672.69
22:15:12|2672.5
22:15:13|2672.5
22:15:13|2672.5
22:15:14|2672.5
22:15:16|2672.5
22:15:17|2672.5
22:15:18|2672.5
22:15:19|2672.5
22:15:20|2672.5
22:15:21|2672.5
22:15:22|2672.37
22:15:23|2672.37
22:15:24|2672.55
22:15:25|2672.55
22:15:26|2672.55
22:15:27|2672.55
22:15:28|2672.55
22:15:29|2672.55
22:15:30|2672.02
22:15:31|2672.02
22:15:32|2672.02
22:15:33|2671.79
22:15:34|2671.78
22:15:35|2671.78
22:15:36|2671.78
22:15:37|2671.78
22:15:38|2671.78
22:15:39|2671.78
22:15:40|2671.78
22:15:41|2671.78
22:15:42|2671.78
22:15:43|2671.78
22:15:44|2671.78
22:15:46|2671.78
22:15:46|2671.78
22:15:47|2671.78
22:15:48|2671.78
22:15:49|2671.78
22:15:51|2671.78
22:15:51|2671.78
22:15:52|2671.78
22:15:53|2671.78
22:15:54|2671.78
22:15:55|2671.78
22:15:56|2671.78
22:15:57|2671.78
22:15:59|2672.18
22:16:00|2672.47
22:16:02|2672.47
22:16:02|2672.47
22:16:04|2672.7
22:16:05|2673.27
22:16:05|2673.27
22:16:07|2673.27
22:16:08|2673.27
22:16:09|2673.27
22:16:10|2673.27
22:16:12|2672.6
22:16:13|2672.6
22:16:14|2672.6
22:16:15|2672.6
22:16:16|2672.6
22:16:17|2672.6
22:16:18|2672.17
22:16:19|2672.17
22:16:20|2672.17
22:16:21|2672.17
22:16:23|2672.17
22:16:24|2672.17
22:16:25|2672.17
22:16:26|2672.17
22:16:27|2672.17
22:16:28|2672.17
22:16:29|2672.26
22:16:30|2672.26
22:16:31|2672.26
22:16:32|2672.26
22:16:33|2672.26
22:16:34|2672.26
22:16:35|2672.83
22:16:36|2673.15
22:16:37|2673.15
22:16:38|2673.15
22:16:39|2673.15
22:16:40|2673.58
22:16:41|2673.58
22:16:42|2673.58
22:16:43|2673.58
22:16:44|2673.58
22:16:45|2673.58
22:16:46|2673.58
22:16:47|2673.84
22:16:49|2673.8
22:16:50|2673.5
22:16:51|2673.5
22:16:52|2673.16
22:16:53|2673.16
22:16:54|2673.16
22:16:55|2673.16
22:16:56|2673.16
22:16:57|2673.16
22:16:59|2672.91
22:17:00|2672.91
22:17:01|2672.91
22:17:03|2672.78
22:17:04|2672.78
22:17:05|2672.78
22:17:06|2672.78
22:17:07|2672.78
22:17:08|2672.74
22:17:09|2672.74
22:17:11|2672.74
22:17:11|2672.74
22:17:12|2672.74
22:17:13|2672.74
22:17:15|2672.74
22:17:16|2672.74
22:17:17|2672.74
22:17:18|2672.74
22:17:19|2672.74
22:17:20|2672.74
22:17:20|2672.74
22:17:22|2672.74
22:17:23|2672.74
22:17:23|2672.62
22:17:25|2672.06
22:17:25|2672.06
22:17:27|2672.06
22:17:28|2672.06
22:17:29|2672.06
22:17:30|2671.72
22:17:31|2671.72
22:17:32|2671.72
22:17:32|2671.72
22:17:34|2671.72
22:17:35|2671.72
22:17:35|2671.72
22:17:37|2671.72
22:17:38|2671.72
22:17:39|2671.72
22:17:40|2671.72
22:17:41|2671.72
22:17:42|2671.72
22:17:43|2671.72
22:17:44|2671.72
22:17:45|2671.72
22:17:46|2671.48
22:17:47|2671.48
22:17:48|2671.48
22:17:49|2670.63
22:17:50|2670.63
22:17:51|2670.63
22:17:51|2670.63
22:17:53|2671.49
22:17:54|2671.49
22:17:55|2671.49
22:17:56|2671.04
22:17:57|2671.04
22:17:58|2671.04
22:17:59|2671.04
22:18:01|2671.04
22:18:02|2671.04
22:18:04|2671.04
22:18:04|2671.04
22:18:05|2671.12
22:18:07|2671.12
22:18:09|2671.12
22:18:09|2671.12
22:18:10|2670.73
22:18:11|2670.73
22:18:12|2670.73
22:18:13|2670.73
22:18:14|2670.73
22:18:15|2670.73
22:18:16|2670.73
22:18:18|2670.73
22:18:18|2670.73
22:18:19|2670.73
22:18:20|2671.1
22:18:21|2671.1
22:18:22|2671.1
22:18:23|2671.1
22:18:24|2671.1
22:18:25|2671.1
22:18:26|2671.11
22:18:27|2671.11
22:18:28|2671.11
22:18:29|2671.09
22:18:30|2671.09
22:18:31|2671.09
22:18:32|2671.09
22:18:33|2671.09
22:18:34|2671.09
22:18:35|2671.09
22:18:36|2671.09
22:18:37|2671.09
22:18:38|2671.09
22:18:39|2671.09
22:18:40|2671.09
22:18:41|2671.09
22:18:42|2671.69
22:18:43|2671.69
22:18:44|2671.69
22:18:45|2671.69
22:18:46|2671.69
22:18:47|2670.68
22:18:48|2670.68
22:18:49|2670.68
22:18:50|2670.68
22:18:51|2670.
22:18:52|2670.
22:18:53|2669.
22:18:54|2669.
22:18:55|2669.
22:18:56|2669.
22:18:57|2669.
22:18:58|2669.
22:18:59|2669.72
22:19:01|2669.81
22:19:03|2669.81
22:19:03|2669.81
22:19:04|2670.17
22:19:05|2670.17
22:19:07|2671.04
22:19:08|2671.04
22:19:09|2671.04
22:19:10|2671.04
22:19:11|2670.85
22:19:12|2670.85
22:19:13|2670.85
22:19:14|2670.85
22:19:15|2670.85
22:19:16|2670.85
22:19:17|2670.85
22:19:18|2670.85
22:19:19|2670.85
22:19:20|2670.85
22:19:21|2670.85
22:19:22|2670.85
22:19:23|2670.85
22:19:24|2670.85
22:19:25|2670.85
22:19:26|2670.85
22:19:27|2670.85
22:19:28|2670.85
22:19:29|2670.85
22:19:30|2672.41
22:19:31|2672.82
22:19:32|2672.82
22:19:33|2672.82
22:19:34|2672.82
22:19:35|2672.82
22:19:36|2672.82
22:19:37|2672.82
22:19:38|2672.82
22:19:39|2673.34
22:19:40|2673.34
22:19:41|2673.34
22:19:42|2673.63
22:19:43|2673.63
22:19:44|2674.49
22:19:45|2674.49
22:19:46|2674.49
22:19:47|2674.49
22:19:48|2674.49
22:19:49|2674.49
22:19:50|2674.49
22:19:51|2674.49
22:19:52|2674.49
22:19:53|2673.99
22:19:54|2673.99
22:19:55|2673.99
22:19:56|2673.99
22:19:57|2673.99
22:19:58|2673.99
22:19:59|2673.99
22:20:00|2673.99
22:20:01|2673.99
22:20:03|2675.06
22:20:04|2675.06
22:20:05|2675.06
22:20:06|2675.06
22:20:07|2675.16
22:20:08|2675.08
22:20:09|2674.98
22:20:10|2674.98
22:20:11|2674.98
22:20:12|2674.98
22:20:13|2674.98
22:20:14|2674.98
22:20:15|2674.98
22:20:16|2674.98
22:20:17|2673.62
22:20:18|2673.62
22:20:19|2673.62
22:20:20|2673.62
22:20:21|2673.62
22:20:22|2673.62
22:20:23|2673.62
22:20:24|2673.62
22:20:25|2673.62
22:20:27|2673.62
22:20:28|2673.62
22:20:28|2673.62
22:20:29|2673.62
22:20:30|2673.62
22:20:31|2673.62
22:20:33|2673.62
22:20:33|2673.62
22:20:34|2673.62
22:20:35|2673.62
22:20:37|2673.62
22:20:38|2673.62
22:20:39|2673.62
22:20:40|2673.62
22:20:40|2673.62
22:20:41|2673.62
22:20:42|2672.81
22:20:44|2672.81
22:20:45|2672.81
22:20:46|2672.81
22:20:47|2672.94
22:20:48|2672.81
22:20:49|2672.81
22:20:50|2672.81
22:20:51|2672.81
22:20:52|2672.81
22:20:53|2672.81
22:20:54|2672.43
22:20:55|2672.43
22:20:56|2670.94
22:20:57|2670.94
22:20:58|2671.02
22:20:59|2671.02
22:21:00|2671.02
22:21:01|2671.02
22:21:02|2671.02
22:21:04|2671.02
22:21:05|2672.42
22:21:07|2672.76
22:21:07|2673.02
22:21:08|2673.02
22:21:10|2673.02
22:21:11|2673.02
22:21:12|2673.02
22:21:13|2673.02
22:21:14|2673.02
22:21:15|2673.02
22:21:16|2673.02
22:21:17|2672.15
22:21:18|2672.15
22:21:19|2672.15
22:21:20|2672.15
22:21:21|2672.15
22:21:22|2672.15
22:21:23|2672.15
22:21:24|2672.15
22:21:26|2671.48
22:21:26|2671.48
22:21:27|2671.48
22:21:28|2671.48
22:21:30|2671.48
22:21:31|2671.48
22:21:31|2671.48
22:21:33|2671.48
22:21:34|2673.16
22:21:34|2673.16
22:21:35|2673.1
22:21:37|2672.99
22:21:37|2672.99
22:21:39|2672.99
22:21:39|2672.99
22:21:40|2673.34
22:21:42|2673.34
22:21:42|2673.34
22:21:43|2673.34
22:21:45|2673.72
22:21:45|2673.72
22:21:46|2673.72
22:21:47|2673.72
22:21:48|2673.72
22:21:49|2673.72
22:21:50|2673.72
22:21:51|2673.72
22:21:52|2673.51
22:21:53|2673.51
22:21:54|2673.51
22:21:56|2673.51
22:21:56|2673.51
22:21:57|2673.51
22:21:58|2673.51
22:22:00|2673.51
22:22:00|2673.51
22:22:01|2673.3
22:22:02|2673.3
22:22:04|2673.96
22:22:06|2673.96
22:22:07|2673.96
22:22:08|2673.96
22:22:09|2673.96
22:22:10|2673.96
22:22:11|2673.96
22:22:12|2673.96
22:22:13|2673.96
22:22:14|2673.96
22:22:15|2673.96
22:22:16|2673.96
22:22:17|2673.96
22:22:18|2673.96
22:22:19|2673.96
22:22:20|2673.96
22:22:21|2673.96
22:22:22|2673.96
22:22:24|2673.96
22:22:24|2671.54
22:22:26|2671.54
22:22:27|2671.54
22:22:28|2671.54
22:22:29|2671.54
22:22:30|2671.54
22:22:30|2671.54
22:22:32|2671.54
22:22:33|2671.54
22:22:34|2671.54
22:22:35|2671.43
22:22:36|2671.43
22:22:37|2671.43
22:22:38|2671.43
22:22:39|2672.09
22:22:39|2672.09
22:22:41|2672.09
22:22:43|2672.09
22:22:44|2672.09
22:22:45|2671.56
22:22:46|2671.56
22:22:47|2671.56
22:22:48|2671.56
22:22:49|2671.56
22:22:50|2671.56
22:22:51|2671.16
22:22:52|2671.16
22:22:52|2671.16
22:22:54|2671.16
22:22:55|2670.76
22:22:56|2670.76
22:22:57|2670.76
22:22:58|2670.76
22:22:59|2670.76
22:23:00|2670.76
22:23:00|2670.84
22:23:02|2670.84
22:23:03|2670.84
22:23:05|2671.04
22:23:06|2671.04
22:23:08|2671.04
22:23:10|2671.04
22:23:10|2671.04
22:23:12|2670.94
22:23:13|2670.94
22:23:14|2670.74
22:23:15|2670.74
22:23:16|2670.5
22:23:17|2670.5
22:23:18|2670.5
22:23:19|2669.54
22:23:20|2669.54
22:23:20|2669.97
22:23:22|2669.81
22:23:23|2669.81
22:23:24|2669.81
22:23:25|2669.81
22:23:26|2670.65
22:23:27|2670.65
22:23:27|2671.48
22:23:29|2671.48
22:23:30|2671.48
22:23:31|2671.48
22:23:32|2671.48
22:23:33|2671.48
22:23:34|2671.48
22:23:35|2671.48
22:23:36|2671.48
22:23:38|2671.48
22:23:38|2671.48
22:23:39|2671.48
22:23:40|2671.48
22:23:41|2671.48
22:23:42|2671.48
22:23:43|2671.48
22:23:44|2671.48
22:23:45|2671.48
22:23:46|2671.48
22:23:47|2671.48
22:23:48|2671.48
22:23:49|2671.19
22:23:50|2671.19
22:23:51|2671.19
22:23:52|2671.19
22:23:53|2671.19
22:23:54|2671.19
22:23:55|2671.14
22:23:56|2671.14
22:23:57|2670.8
22:23:58|2670.79
22:23:59|2670.79
22:24:00|2670.79
22:24:01|2670.79
22:24:03|2670.79
22:24:04|2670.79
22:24:05|2670.79
22:24:07|2670.79
22:24:07|2670.79
22:24:09|2670.79
22:24:11|2671.24
22:24:11|2671.24
22:24:12|2671.24
22:24:13|2671.24
22:24:15|2671.24
22:24:16|2671.24
22:24:17|2671.24
22:24:18|2671.24
22:24:19|2670.28
22:24:20|2670.28
22:24:21|2670.28
22:24:22|2670.28
22:24:23|2670.28
22:24:24|2670.28
22:24:25|2670.28
22:24:26|2670.28
22:24:27|2670.28
22:24:29|2670.28
22:24:29|2670.8
22:24:31|2670.8
22:24:32|2670.8
22:24:33|2670.8
22:24:35|2670.8
22:24:36|2670.8
22:24:38|2670.79
22:24:38|2670.84
22:24:39|2670.84
22:24:40|2670.84
22:24:41|2670.84
22:24:42|2670.84
22:24:43|2670.84
22:24:45|2670.84
22:24:46|2670.84
22:24:47|2670.84
22:24:48|2670.84
22:24:49|2670.84
22:24:50|2670.84
22:24:51|2670.84
22:24:52|2670.84
22:24:53|2670.84
22:24:54|2670.84
22:24:55|2670.84
22:24:56|2670.84
22:24:57|2670.84
22:24:58|2670.84
22:24:59|2670.84
22:25:00|2670.84
22:25:01|2670.84
22:25:02|2670.84
22:25:03|2670.84
22:25:04|2670.84
22:25:05|2670.84
22:25:06|2670.84
22:25:08|2670.84
22:25:09|2670.84
22:25:10|2670.84
22:25:11|2670.84
22:25:12|2670.84
22:25:13|2670.84
22:25:14|2670.84
22:25:15|2671.11
22:25:16|2671.01
22:25:17|2671.01
22:25:18|2670.96
22:25:19|2670.96
22:25:20|2670.96
22:25:21|2670.96
22:25:22|2670.96
22:25:23|2670.96
22:25:24|2670.96
22:25:25|2670.96
22:25:26|2670.96
22:25:27|2670.96
22:25:28|2670.96
22:25:29|2670.96
22:25:30|2670.96
22:25:31|2670.96
22:25:32|2670.41
22:25:33|2670.41
22:25:34|2670.41
22:25:35|2670.41
22:25:36|2670.41
22:25:37|2670.41
22:25:38|2670.41
22:25:39|2670.41
22:25:40|2669.12
22:25:41|2669.12
22:25:42|2669.12
22:25:43|2669.28
22:25:44|2669.28
22:25:45|2669.28
22:25:46|2669.28
22:25:47|2669.28
22:25:48|2669.28
22:25:49|2669.28
22:25:50|2669.28
22:25:51|2669.28
22:25:52|2669.28
22:25:53|2669.28
22:25:54|2669.28
22:25:55|2669.28
22:25:56|2669.28
22:25:57|2669.28
22:25:58|2669.28
22:25:59|2669.28
22:26:00|2669.28
22:26:01|2669.28
22:26:02|2669.28
22:26:03|2669.28
22:26:04|2669.28
22:26:05|2669.28
22:26:06|2669.28
22:26:07|2670.22
22:26:09|2670.22
22:26:10|2670.22
22:26:11|2670.27
22:26:12|2670.27
22:26:13|2670.27
22:26:15|2670.27
22:26:15|2670.27
22:26:17|2670.27
22:26:18|2670.27
22:26:20|2670.27
22:26:21|2670.27
22:26:22|2670.27
22:26:23|2670.27
22:26:24|2670.27
22:26:25|2670.27
22:26:26|2671.21
22:26:27|2671.36
22:26:28|2671.11
22:26:29|2671.11
22:26:30|2671.11
22:26:32|2670.
22:26:33|2670.
22:26:34|2670.37
22:26:35|2670.37
22:26:36|2670.37
22:26:37|2670.37
22:26:38|2670.37
22:26:39|2670.37
22:26:40|2670.37
22:26:42|2670.37
22:26:43|2670.37
22:26:43|2670.37
22:26:44|2670.37
22:26:46|2670.37
22:26:47|2670.37
22:26:48|2670.37
22:26:48|2671.4
22:26:49|2671.4
22:26:50|2671.4
22:26:51|2671.4
22:26:53|2671.4
22:26:53|2671.4
22:26:54|2671.4
22:26:56|2671.55
22:26:56|2671.55
22:26:57|2671.55
22:26:59|2671.55
22:26:59|2671.55
22:27:00|2671.12
22:27:01|2671.12
22:27:02|2671.12
22:27:04|2671.12
22:27:05|2671.12
22:27:06|2671.12
22:27:06|2671.26
22:27:07|2671.26
22:27:09|2671.26
22:27:11|2671.26
22:27:11|2671.26
22:27:12|2671.26
22:27:14|2671.08
22:27:15|2671.08
22:27:16|2671.08
22:27:17|2671.08
22:27:18|2671.08
22:27:19|2671.08
22:27:20|2671.08
22:27:21|2671.08
22:27:22|2671.08
22:27:23|2671.08
22:27:25|2671.08
22:27:26|2671.08
22:27:26|2671.54
22:27:28|2671.54
22:27:29|2671.54
22:27:30|2671.54
22:27:30|2671.54
22:27:31|2672.42
22:27:33|2672.42
22:27:33|2672.42
22:27:34|2672.42
22:27:35|2672.47
22:27:37|2672.47
22:27:38|2671.84
22:27:39|2671.84
22:27:39|2671.14
22:27:40|2671.14
22:27:42|2671.14
22:27:42|2671.14
22:27:44|2671.1
22:27:45|2671.1
22:27:46|2671.1
22:27:47|2671.1
22:27:48|2671.1
22:27:49|2671.1
22:27:50|2670.88
22:27:51|2670.88
22:27:52|2670.88
22:27:53|2670.88
22:27:54|2670.88
22:27:55|2670.88
22:27:56|2670.88
22:27:57|2670.88
22:27:58|2670.88
22:27:59|2670.88
22:28:00|2670.88
22:28:01|2670.88
22:28:02|2670.88
22:28:03|2671.66
22:28:04|2671.66
22:28:05|2671.66
22:28:06|2671.66
22:28:07|2671.66
22:28:08|2671.66
22:28:09|2671.71
22:28:10|2671.71
22:28:11|2671.71
22:28:12|2671.71
22:28:14|2671.71
22:28:15|2671.71
22:28:16|2671.71
22:28:17|2671.71
22:28:18|2671.71
22:28:19|2671.71
22:28:20|2671.71
22:28:22|2671.71
22:28:23|2671.71
22:28:24|2671.71
22:28:25|2671.71
22:28:26|2671.71
22:28:27|2671.71
22:28:28|2671.64
22:28:29|2671.64
22:28:30|2671.64
22:28:31|2671.64
22:28:32|2671.64
22:28:33|2671.64
22:28:34|2671.64
22:28:35|2671.64
22:28:36|2671.64
22:28:37|2671.64
22:28:39|2672.21
22:28:39|2672.21
22:28:41|2672.21
22:28:42|2672.07
22:28:43|2672.07
22:28:43|2672.07
22:28:45|2672.07
22:28:46|2672.07
22:28:46|2672.07
22:28:48|2672.07
22:28:50|2672.07
22:28:50|2671.27
22:28:51|2671.27
22:28:52|2671.27
22:28:53|2671.27
22:28:54|2671.27
22:28:55|2671.27
22:28:56|2671.27
22:28:57|2671.27
22:28:58|2671.27
22:28:59|2671.27
22:29:00|2671.27
22:29:01|2671.27
22:29:02|2671.27
22:29:03|2671.27
22:29:04|2671.27
22:29:05|2671.27
22:29:06|2671.27
22:29:07|2671.27
22:29:08|2671.27
22:29:09|2671.27
22:29:11|2671.27
22:29:13|2671.27
22:29:14|2671.27
22:29:16|2669.3
22:29:16|2669.3
22:29:18|2669.3
22:29:19|2669.3
22:29:20|2669.3
22:29:21|2669.3
22:29:22|2669.3
22:29:24|2669.3
22:29:25|2669.3
22:29:26|2669.4
22:29:27|2669.4
22:29:28|2669.4
22:29:29|2669.4
22:29:30|2669.63
22:29:31|2669.75
22:29:32|2669.75
22:29:33|2670.27
22:29:34|2670.27
22:29:35|2670.27
22:29:36|2670.27
22:29:37|2670.27
22:29:38|2670.59
22:29:39|2670.47
22:29:40|2670.47
22:29:41|2670.47
22:29:42|2670.57
22:29:43|2670.57
22:29:44|2670.57
22:29:45|2670.57
22:29:46|2670.37
22:29:47|2670.36
22:29:48|2670.36
22:29:49|2670.36
22:29:50|2670.25
22:29:51|2670.25
22:29:52|2669.78
22:29:53|2669.78
22:29:54|2669.78
22:29:55|2669.52
22:29:56|2669.52
22:29:57|2669.52
22:29:58|2669.52
22:29:59|2669.61
22:30:00|2669.61
22:30:01|2669.61
22:30:02|2669.61
22:30:03|2669.61
22:30:04|2669.61
22:30:05|2669.61
22:30:06|2669.61
22:30:07|2669.61
22:30:08|2670.26
22:30:09|2670.26
22:30:10|2670.26
22:30:11|2670.26
22:30:13|2670.16
22:30:14|2670.16
22:30:15|2670.16
22:30:16|2670.16
22:30:17|2670.09
22:30:18|2670.09
22:30:20|2670.09
22:30:21|2670.09
22:30:22|2670.09
22:30:23|2670.09
22:30:24|2670.09
22:30:25|2670.09
22:30:26|2670.09
22:30:27|2670.09
22:30:28|2670.09
22:30:29|2670.09
22:30:30|2670.09
22:30:31|2670.09
22:30:32|2670.21
22:30:33|2670.21
22:30:34|2670.21
22:30:35|2670.21
22:30:36|2670.21
22:30:37|2670.21
22:30:38|2670.21
22:30:39|2670.21
22:30:40|2670.21
22:30:41|2670.21
22:30:42|2670.21
22:30:43|2670.21
22:30:44|2670.26
22:30:45|2670.26
22:30:46|2670.26
22:30:47|2670.26
22:30:48|2670.75
22:30:49|2670.75
22:30:50|2670.75
22:30:51|2670.75
22:30:52|2670.75
22:30:53|2670.75
22:30:54|2670.75
22:30:55|2670.75
22:30:56|2670.75
22:30:57|2670.75
22:30:58|2670.75
22:30:59|2670.75
22:31:00|2670.75
22:31:01|2670.75
22:31:03|2671.
22:31:03|2671.
22:31:04|2671.
22:31:05|2671.
22:31:06|2671.
22:31:07|2670.9
22:31:08|2670.9
22:31:09|2670.9
22:31:11|2671.48
22:31:11|2671.48
22:31:13|2671.48
22:31:13|2671.48
22:31:15|2671.48
22:31:17|2670.85
22:31:18|2670.85
22:31:19|2670.85
22:31:21|2670.85
22:31:22|2670.85
22:31:23|2670.85
22:31:24|2670.85
22:31:25|2670.85
22:31:26|2670.85
22:31:27|2670.85
22:31:28|2670.85
22:31:29|2670.85
22:31:30|2670.85
22:31:31|2670.85
22:31:32|2670.85
22:31:33|2670.85
22:31:34|2670.85
22:31:35|2670.85
22:31:37|2670.85
22:31:38|2670.85
22:31:38|2670.85
22:31:39|2670.85
22:31:40|2670.85
22:31:41|2670.85
22:31:43|2670.85
22:31:44|2670.85
22:31:45|2670.85
22:31:46|2670.85
22:31:47|2670.64
22:31:48|2670.64
22:31:49|2670.64
22:31:50|2670.64
22:31:51|2670.64
22:31:52|2670.64
22:31:53|2670.64
22:31:54|2670.64
22:31:55|2670.64
22:31:56|2670.64
22:31:57|2670.64
22:31:58|2670.64
22:31:59|2670.64
22:32:00|2670.64
22:32:01|2670.87
22:32:02|2670.85
22:32:03|2669.94
22:32:04|2669.93
22:32:05|2669.64
22:32:06|2669.64
22:32:07|2669.64
22:32:08|2669.54
22:32:09|2669.54
22:32:10|2669.54
22:32:11|2669.54
22:32:12|2669.54
22:32:14|2669.54
22:32:15|2669.54
22:32:16|2669.54
22:32:17|2669.54
22:32:18|2669.54
22:32:20|2669.54
22:32:21|2669.52
22:32:22|2669.52
22:32:23|2669.52
22:32:24|2669.52
22:32:25|2669.52
22:32:26|2669.22
22:32:27|2669.22
22:32:28|2669.22
22:32:29|2669.22
22:32:30|2669.22
22:32:31|2669.22
22:32:32|2669.22
22:32:33|2669.13
22:32:34|2669.13
22:32:35|2669.13
22:32:35|2669.13
22:32:38|2669.13
22:32:38|2669.13
22:32:39|2669.13
22:32:40|2669.13
22:32:41|2669.13
22:32:42|2669.13
22:32:43|2669.13
22:32:44|2669.13
22:32:46|2669.13
22:32:47|2669.13
22:32:48|2669.13
22:32:49|2669.13
22:32:50|2669.13
22:32:51|2669.13
22:32:52|2669.13
22:32:54|2669.13
22:32:54|2669.13
22:32:55|2669.13
22:32:56|2669.13
22:32:57|2669.13
22:32:58|2669.13
22:33:00|2669.13
22:33:00|2669.13
22:33:01|2669.13
22:33:02|2669.13
22:33:03|2669.13
22:33:04|2669.13
22:33:05|2669.13
22:33:06|2669.13
22:33:07|2669.13
22:33:08|2669.13
22:33:09|2668.59
22:33:11|2668.02
22:33:11|2668.02
22:33:12|2668.02
22:33:13|2668.02
22:33:15|2668.02
22:33:17|2668.02
22:33:17|2668.02
22:33:18|2668.02
22:33:20|2668.02
22:33:20|2667.87
22:33:21|2667.87
22:33:22|2667.33
22:33:24|2667.33
22:33:25|2667.33
22:33:26|2667.33
22:33:28|2667.33
22:33:29|2667.32
22:33:29|2667.32
22:33:30|2667.32
22:33:31|2666.96
22:33:33|2666.96
22:33:34|2666.96
22:33:35|2666.96
22:33:36|2666.96
22:33:36|2666.96
22:33:37|2666.82
22:33:38|2666.82
22:33:39|2666.81
22:33:40|2666.6
22:33:41|2666.46
22:33:43|2666.36
22:33:45|2666.36
22:33:46|2666.36
22:33:47|2666.36
22:33:47|2666.36
22:33:48|2665.98
22:33:49|2665.98
22:33:51|2665.98
22:33:51|2665.98
22:33:52|2665.98
22:33:53|2665.98
22:33:55|2665.98
22:33:55|2665.98
22:33:56|2665.85
22:33:58|2665.85
22:33:59|2665.85
22:33:59|2665.85
22:34:00|2665.85
22:34:01|2665.85
22:34:02|2664.51
22:34:03|2664.51
22:34:05|2663.96
22:34:05|2663.76
22:34:07|2663.75
22:34:08|2663.44
22:34:08|2661.33
22:34:09|2661.38
22:34:10|2660.54
22:34:12|2660.54
22:34:13|2660.54
22:34:14|2660.54
22:34:15|2661.32
22:34:17|2661.38
22:34:17|2661.55
22:34:19|2662.4
22:34:20|2662.28
22:34:21|2661.61
22:34:23|2662.17
22:34:24|2662.36
22:34:25|2662.36
22:34:26|2662.36
22:34:27|2662.36
22:34:28|2662.36
22:34:29|2662.36
22:34:30|2662.36
22:34:31|2662.36
22:34:32|2663.25
22:34:33|2663.25
22:34:34|2663.25
22:34:35|2663.54
22:34:36|2663.54
22:34:37|2663.54
22:34:38|2663.54
22:34:39|2663.54
22:34:40|2663.54
22:34:41|2663.54
22:34:42|2663.54
22:34:43|2663.54
22:34:44|2663.54
22:34:45|2663.54
22:34:46|2663.54
22:34:47|2663.54
22:34:48|2663.54
22:34:49|2663.54
22:34:50|2663.46
22:34:51|2663.46
22:34:52|2663.46
22:34:53|2663.46
22:34:55|2663.46
22:34:56|2663.46
22:34:57|2663.46
22:34:58|2664.55
22:34:59|2664.28
22:35:00|2664.28
22:35:01|2664.28
22:35:02|2664.14
22:35:03|2663.95
22:35:04|2663.38
22:35:05|2663.38
22:35:06|2663.37
22:35:07|2663.3
22:35:08|2663.3
22:35:09|2663.3
22:35:10|2663.3
22:35:11|2663.3
22:35:12|2663.3
22:35:13|2663.3
22:35:14|2663.3
22:35:15|2663.3
22:35:16|2663.3
22:35:18|2663.3
22:35:19|2663.3
22:35:19|2663.3
22:35:21|2663.3
22:35:22|2663.3
22:35:23|2663.3
22:35:23|2663.02
22:35:25|2663.02
22:35:26|2663.02
22:35:28|2663.02
22:35:28|2663.02
22:35:29|2663.02
22:35:30|2663.02
22:35:31|2663.02
22:35:32|2663.02
22:35:33|2663.02
22:35:34|2663.02
22:35:35|2663.02
22:35:36|2663.02
22:35:37|2663.02
22:35:38|2663.02
22:35:39|2663.06
22:35:40|2663.2
22:35:41|2663.2
22:35:42|2663.03
22:35:43|2663.03
22:35:44|2662.56
22:35:45|2662.56
22:35:46|2662.56
22:35:47|2662.56
22:35:48|2662.56
22:35:49|2662.56
22:35:50|2662.56
22:35:51|2662.56
22:35:52|2662.56
22:35:53|2662.56
22:35:54|2662.56
22:35:55|2662.56
22:35:56|2662.56
22:35:57|2662.96
22:35:58|2662.57
22:35:59|2662.57
22:36:00|2662.57
22:36:01|2662.57
22:36:02|2662.57
22:36:03|2662.26
22:36:04|2662.06
22:36:05|2661.22
22:36:06|2661.22
22:36:07|2661.06
22:36:08|2660.99
22:36:09|2660.99
22:36:10|2660.99
22:36:11|2660.99
22:36:13|2661.09
22:36:13|2661.09
22:36:14|2661.09
22:36:16|2661.09
22:36:16|2660.81
22:36:19|2660.64
22:36:20|2660.44
22:36:21|2660.44
22:36:22|2660.17
22:36:23|2660.17
22:36:24|2660.17
22:36:26|2660.12
22:36:26|2659.69
22:36:27|2659.34
22:36:28|2658.9
22:36:29|2658.39
22:36:30|2658.39
22:36:31|2658.39
22:36:32|2658.39
22:36:33|2658.38
22:36:34|2658.38
22:36:35|2658.37
22:36:36|2658.37
22:36:37|2658.37
22:36:38|2658.37
22:36:39|2658.37
22:36:40|2657.74
22:36:41|2657.49
22:36:42|2657.49
22:36:43|2657.3
22:36:44|2657.93
22:36:45|2657.93
22:36:46|2657.93
22:36:47|2657.93
22:36:48|2658.59
22:36:49|2658.2
22:36:50|2658.2
22:36:51|2658.2
22:36:52|2658.2
22:36:53|2658.2
22:36:54|2658.2
22:36:55|2658.2
22:36:56|2658.2
22:36:57|2658.2
22:36:58|2658.2
22:36:59|2658.2
22:37:00|2658.2
22:37:01|2658.2
22:37:02|2658.2
22:37:03|2657.89
22:37:04|2657.89
22:37:05|2657.89
22:37:06|2657.89
22:37:07|2657.89
22:37:08|2659.37
22:37:09|2659.49
22:37:10|2659.49
22:37:11|2659.9
22:37:12|2660.69
22:37:14|2660.69
22:37:15|2660.9
22:37:16|2660.9
22:37:17|2660.9
22:37:18|2660.9
22:37:20|2660.9
22:37:21|2662.41
22:37:23|2661.77
22:37:24|2661.77
22:37:26|2661.65
22:37:27|2661.65
22:37:28|2661.65
22:37:29|2661.65
22:37:30|2661.65
22:37:32|2661.65
22:37:32|2662.44
22:37:34|2662.69
22:37:34|2662.69
22:37:35|2663.04
22:37:36|2663.04
22:37:37|2663.04
22:37:39|2663.04
22:37:39|2663.04
22:37:40|2663.04
22:37:41|2663.04
22:37:42|2663.04
22:37:44|2663.04
22:37:45|2662.59
22:37:46|2661.96
22:37:46|2661.96
22:37:47|2661.96
22:37:48|2661.96
22:37:49|2661.96
22:37:51|2661.96
22:37:52|2661.96
22:37:54|2661.96
22:37:54|2662.32
22:37:55|2662.32
22:37:56|2662.32
22:37:57|2662.32
22:37:58|2662.32
22:37:59|2662.32
22:38:00|2662.58
22:38:01|2662.58
22:38:02|2662.58
22:38:03|2662.58
22:38:04|2662.58
22:38:05|2662.58
22:38:06|2662.58
22:38:07|2662.58
22:38:08|2662.61
22:38:09|2662.61
22:38:10|2663.6
22:38:11|2663.6
22:38:12|2663.6
22:38:13|2663.6
22:38:14|2663.6
22:38:15|2663.6
22:38:16|2663.6
22:38:17|2663.6
22:38:18|2663.6
22:38:20|2663.6
22:38:21|2663.6
22:38:22|2663.6
22:38:24|2663.6
22:38:24|2663.6
22:38:25|2663.6
22:38:26|2663.6
22:38:27|2663.6
22:38:28|2663.6
22:38:29|2663.6
22:38:30|2663.6
22:38:32|2664.73
22:38:33|2664.73
22:38:34|2664.73
22:38:35|2664.73
22:38:36|2664.73
22:38:37|2664.73
22:38:38|2664.73
22:38:39|2664.73
22:38:40|2664.73
22:38:41|2665.65
22:38:42|2665.65
22:38:43|2665.65
22:38:44|2665.65
22:38:45|2665.76
22:38:46|2665.76
22:38:47|2665.76
22:38:48|2665.76
22:38:49|2665.76
22:38:50|2665.76
22:38:51|2666.52
22:38:52|2666.52
22:38:53|2666.52
22:38:54|2666.47
22:38:55|2666.18
22:38:56|2666.18
22:38:57|2666.18
22:38:58|2665.8
22:38:59|2665.8
22:39:00|2665.65
22:39:01|2665.65
22:39:02|2666.81
22:39:03|2666.81
22:39:04|2667.12
22:39:05|2667.12
22:39:06|2667.12
22:39:07|2667.12
22:39:08|2667.12
22:39:09|2667.12
22:39:10|2667.12
22:39:11|2667.12
22:39:12|2667.21
22:39:13|2667.21
22:39:14|2667.21
22:39:15|2667.32
22:39:16|2667.32
22:39:17|2667.32
22:39:18|2667.94
22:39:19|2667.94
22:39:20|2667.94
22:39:22|2667.94
22:39:23|2667.93
22:39:24|2667.93
22:39:25|2667.62
22:39:27|2667.62
22:39:28|2667.57
22:39:29|2667.74
22:39:30|2667.96
22:39:31|2667.13
22:39:32|2666.86
22:39:33|2666.3
22:39:35|2666.3
22:39:35|2665.29
22:39:36|2665.08
22:39:37|2665.08
22:39:38|2664.78
22:39:39|2664.78
22:39:40|2664.78
22:39:41|2663.88
22:39:42|2663.88
22:39:43|2663.61
22:39:44|2663.61
22:39:45|2663.11
22:39:46|2663.11
22:39:47|2663.11
22:39:48|2663.11
22:39:49|2663.11
22:39:50|2663.1
22:39:52|2663.35
22:39:52|2663.35
22:39:54|2663.35
22:39:55|2662.69
22:39:56|2662.52
22:39:57|2662.52
22:39:58|2662.29
22:39:59|2662.29
22:40:00|2662.89
22:40:01|2664.22
22:40:01|2663.93
22:40:03|2663.43
22:40:03|2663.43
22:40:05|2663.43
22:40:06|2663.43
22:40:07|2663.43
22:40:08|2663.43
22:40:09|2663.45
22:40:10|2663.45
22:40:11|2663.45
22:40:12|2663.45
22:40:13|2663.45
22:40:14|2663.45
22:40:15|2663.45
22:40:16|2663.45
22:40:17|2663.45
22:40:18|2663.45
22:40:19|2663.45
22:40:20|2663.45
22:40:21|2662.92
22:40:23|2662.92
22:40:23|2662.92
22:40:24|2662.92
22:40:25|2662.92
22:40:26|2662.92
22:40:28|2662.92
22:40:30|2663.84
22:40:31|2663.84
22:40:31|2663.84
22:40:32|2663.83
22:40:34|2663.83
22:40:35|2663.83
22:40:36|2663.83
22:40:37|2663.83
22:40:38|2663.83
22:40:39|2663.83
22:40:40|2663.83
22:40:41|2663.83
22:40:42|2663.83
22:40:43|2663.83
22:40:44|2663.83
22:40:45|2663.83
22:40:46|2663.83
22:40:47|2663.83
22:40:48|2663.83
22:40:49|2663.83
22:40:50|2663.83
22:40:51|2664.47
22:40:52|2664.47
22:40:53|2664.47
22:40:54|2664.47
22:40:55|2664.47
22:40:56|2664.47
22:40:57|2664.47
22:40:58|2664.47
22:40:59|2664.47
22:41:00|2664.47
22:41:01|2664.47
22:41:02|2664.47
22:41:03|2664.56
22:41:04|2664.36
22:41:05|2664.36
22:41:06|2664.36
22:41:07|2664.36
22:41:08|2663.59
22:41:09|2663.59
22:41:10|2663.59
22:41:11|2663.59
22:41:12|2663.59
22:41:13|2663.59
22:41:14|2663.59
22:41:15|2663.17
22:41:16|2663.17
22:41:17|2663.17
22:41:18|2663.17
22:41:19|2663.18
22:41:20|2663.6
22:41:21|2663.6
22:41:22|2663.43
22:41:24|2663.43
22:41:25|2663.43
22:41:25|2663.43
22:41:27|2663.14
22:41:28|2663.14
22:41:29|2663.14
22:41:30|2663.14
22:41:31|2663.14
22:41:32|2663.14
22:41:33|2663.14
22:41:34|2663.14
22:41:35|2663.14
22:41:36|2663.14
22:41:37|2663.14
22:41:38|2663.14
22:41:39|2663.14
22:41:40|2663.14
22:41:42|2663.14
22:41:42|2663.14
22:41:43|2663.14
22:41:44|2663.27
22:41:46|2662.86
22:41:47|2662.85
22:41:48|2663.
22:41:49|2663.
22:41:50|2663.
22:41:51|2663.
22:41:52|2663.
22:41:53|2663.
22:41:54|2663.
22:41:55|2663.07
22:41:56|2663.07
22:41:57|2663.07
22:41:58|2663.07
22:41:59|2663.07
22:42:00|2663.07
22:42:01|2662.05
22:42:02|2662.05
22:42:03|2662.05
22:42:04|2662.05
22:42:05|2662.05
22:42:06|2662.05
22:42:07|2662.05
22:42:08|2662.05
22:42:09|2662.05
22:42:10|2662.05
22:42:11|2662.05
22:42:12|2662.05
22:42:13|2662.05
22:42:14|2662.39
22:42:15|2662.04
22:42:16|2662.04
22:42:17|2661.18
22:42:18|2661.18
22:42:19|2661.18
22:42:20|2660.92
22:42:21|2660.92
22:42:22|2660.92
22:42:23|2660.92
22:42:25|2660.92
22:42:26|2660.16
22:42:28|2660.56
22:42:29|2660.56
22:42:29|2660.56
22:42:30|2660.04
22:42:32|2660.16
22:42:33|2660.16
22:42:34|2660.16
22:42:35|2660.12
22:42:36|2660.12
22:42:37|2660.12
22:42:38|2660.12
22:42:39|2660.12
22:42:40|2660.16
22:42:41|2660.16
22:42:42|2660.16
22:42:43|2660.97
22:42:44|2660.97
22:42:45|2660.97
22:42:47|2660.97
22:42:47|2660.97
22:42:48|2660.97
22:42:49|2660.91
22:42:51|2660.91
22:42:52|2660.91
22:42:54|2660.92
22:42:55|2660.99
22:42:55|2661.14
22:42:57|2661.18
22:42:58|2661.18
22:42:59|2661.18
22:43:00|2661.18
22:43:01|2661.18
22:43:02|2661.18
22:43:03|2661.38
22:43:04|2661.38
22:43:05|2661.38
22:43:06|2661.39
22:43:07|2661.39
22:43:08|2661.39
22:43:09|2661.39
22:43:10|2661.39
22:43:11|2661.39
22:43:12|2661.39
22:43:13|2661.39
22:43:14|2661.39
22:43:15|2661.39
22:43:16|2661.39
22:43:17|2661.39
22:43:18|2661.39
22:43:19|2661.39
22:43:20|2661.39
22:43:21|2661.11
22:43:22|2661.11
22:43:23|2661.12
22:43:24|2660.38
22:43:25|2660.38
22:43:26|2660.38
22:43:27|2660.65
22:43:28|2660.65
22:43:30|2661.4
22:43:31|2661.4
22:43:32|2661.28
22:43:33|2661.31
22:43:34|2661.31
22:43:35|2661.31
22:43:36|2661.31
22:43:37|2661.31
22:43:38|2661.31
22:43:39|2661.31
22:43:40|2661.31
22:43:41|2661.31
22:43:42|2661.54
22:43:43|2661.49
22:43:44|2661.49
22:43:45|2661.49
22:43:46|2661.49
22:43:47|2661.49
22:43:48|2661.49
22:43:49|2661.49
22:43:50|2661.49
22:43:51|2661.49
22:43:53|2661.49
22:43:54|2661.33
22:43:54|2661.33
22:43:56|2661.33
22:43:57|2661.33
22:43:58|2661.33
22:43:59|2661.33
22:44:00|2661.33
22:44:01|2661.33
22:44:02|2661.33
22:44:02|2661.33
22:44:04|2661.07
22:44:05|2660.41
22:44:06|2660.41
22:44:07|2660.41
22:44:07|2660.41
22:44:09|2660.41
22:44:10|2660.38
22:44:11|2660.38
22:44:11|2660.38
22:44:13|2660.26
22:44:14|2660.37
22:44:15|2660.37
22:44:15|2660.37
22:44:17|2660.37
22:44:18|2660.37
22:44:19|2658.94
22:44:20|2658.85
22:44:21|2658.85
22:44:22|2658.85
22:44:23|2658.49
22:44:23|2658.49
22:44:24|2657.83
22:44:26|2656.68
22:44:28|2656.39
22:44:28|2656.39
22:44:30|2655.5
22:44:31|2654.48
22:44:32|2654.13
22:44:33|2653.86
22:44:34|2654.93
22:44:35|2655.59
22:44:36|2655.59
22:44:37|2656.27
22:44:38|2656.53
22:44:39|2656.53
22:44:40|2656.66
22:44:41|2656.66
22:44:42|2656.66
22:44:43|2656.66
22:44:44|2656.66
22:44:46|2656.66
22:44:47|2656.66
22:44:48|2655.94
22:44:49|2655.94
22:44:51|2655.94
22:44:51|2655.94
22:44:52|2655.94
22:44:54|2655.94
22:44:54|2655.94
22:44:56|2655.94
22:44:56|2655.94
22:44:57|2655.94
22:44:58|2655.94
22:44:59|2655.94
22:45:01|2655.94
22:45:01|2655.94
22:45:02|2657.12
22:45:03|2657.12
22:45:05|2657.44
22:45:05|2657.44
22:45:06|2657.44
22:45:08|2657.43
22:45:09|2657.43
22:45:10|2657.43
22:45:11|2657.43
22:45:12|2657.41
22:45:13|2657.41
22:45:14|2657.32
22:45:15|2657.39
22:45:16|2657.39
22:45:17|2657.81
22:45:18|2657.85
22:45:19|2657.85
22:45:20|2658.4
22:45:21|2658.4
22:45:22|2658.4
22:45:23|2659.58
22:45:24|2659.58
22:45:25|2659.63
22:45:27|2660.04
22:45:28|2660.04
22:45:30|2661.45
22:45:30|2661.45
22:45:33|2661.45
22:45:33|2661.45
22:45:34|2661.45
22:45:35|2661.45
22:45:36|2661.45
22:45:37|2661.45
22:45:38|2661.45
22:45:39|2661.45
22:45:41|2661.45
22:45:42|2661.45
22:45:43|2661.45
22:45:44|2661.45
22:45:45|2661.45
22:45:47|2661.45
22:45:47|2661.45
22:45:49|2661.45
22:45:50|2661.45
22:45:51|2661.45
22:45:52|2661.45
22:45:54|2660.49
22:45:54|2660.49
22:45:55|2660.49
22:45:56|2660.85
22:45:57|2660.86
22:45:58|2660.86
22:46:00|2660.86
22:46:00|2660.86
22:46:02|2660.86
22:46:03|2660.86
22:46:04|2661.14
22:46:05|2661.14
22:46:06|2661.7
22:46:08|2661.7
22:46:08|2661.06
22:46:09|2661.06
22:46:10|2661.06
22:46:11|2661.06
22:46:12|2661.14
22:46:13|2660.55
22:46:14|2660.55
22:46:15|2660.48
22:46:16|2660.18
22:46:17|2660.18
22:46:18|2660.18
22:46:19|2660.18
22:46:20|2660.18
22:46:21|2660.18
22:46:22|2660.18
22:46:23|2660.36
22:46:24|2660.14
22:46:25|2660.14
22:46:26|2659.99
22:46:28|2659.67
22:46:30|2659.67
22:46:30|2659.67
22:46:32|2659.67
22:46:33|2659.67
22:46:35|2659.67
22:46:35|2659.67
22:46:36|2659.67
22:46:37|2659.67
22:46:38|2659.67
22:46:39|2659.67
22:46:40|2659.67
22:46:41|2659.67
22:46:42|2659.67
22:46:43|2660.11
22:46:44|2660.11
22:46:45|2660.11
22:46:46|2660.11
22:46:47|2660.11
22:46:48|2660.11
22:46:49|2660.11
22:46:51|2660.11
22:46:52|2660.11
22:46:53|2660.11
22:46:54|2660.11
22:46:56|2660.11
22:46:56|2660.11
22:46:57|2660.11
22:46:58|2660.11
22:46:59|2660.11
22:47:00|2660.11
22:47:01|2660.11
22:47:02|2660.11
22:47:03|2660.29
22:47:04|2660.29
22:47:05|2660.29
22:47:07|2660.8
22:47:08|2661.62
22:47:09|2661.62
22:47:10|2661.62
22:47:11|2661.62
22:47:12|2661.62
22:47:13|2661.62
22:47:14|2661.62
22:47:15|2661.54
22:47:16|2661.54
22:47:17|2661.54
22:47:18|2661.54
22:47:20|2661.54
22:47:20|2661.54
22:47:22|2661.54
22:47:22|2661.54
22:47:23|2661.69
22:47:24|2661.69
22:47:25|2661.7
22:47:26|2661.7
22:47:27|2661.7
22:47:29|2661.7
22:47:31|2661.64
22:47:32|2661.64
22:47:34|2661.64
22:47:35|2661.64
22:47:35|2661.64
22:47:36|2661.64
22:47:37|2661.64
22:47:38|2661.64
22:47:39|2661.64
22:47:41|2661.64
22:47:42|2661.64
22:47:43|2661.53
22:47:44|2661.53
22:47:44|2661.53
22:47:46|2661.53
22:47:46|2661.72
22:47:48|2661.72
22:47:49|2663.04
22:47:49|2663.04
22:47:51|2663.04
22:47:51|2663.04
22:47:52|2662.87
22:47:54|2662.87
22:47:54|2662.87
22:47:55|2662.87
22:47:57|2662.87
22:47:57|2662.87
22:47:58|2662.87
22:48:00|2662.87
22:48:00|2662.87
22:48:02|2662.87
22:48:02|2663.48
22:48:03|2663.48
22:48:05|2663.48
22:48:05|2663.18
22:48:06|2663.18
22:48:07|2663.18
22:48:08|2663.18
22:48:10|2663.18
22:48:10|2663.18
22:48:12|2663.18
22:48:12|2663.18
22:48:13|2663.18
22:48:14|2663.18
22:48:15|2663.18
22:48:16|2663.18
22:48:18|2663.18
22:48:18|2663.18
22:48:20|2663.18
22:48:20|2663.18
22:48:21|2663.18
22:48:22|2663.18
22:48:23|2663.18
22:48:24|2663.18
22:48:26|2663.18
22:48:27|2662.99
22:48:28|2662.99
22:48:29|2662.99
22:48:31|2662.99
22:48:32|2662.99
22:48:34|2662.99
22:48:35|2662.99
22:48:37|2662.99
22:48:37|2662.99
22:48:38|2662.99
22:48:40|2662.99
22:48:41|2662.99
22:48:42|2662.99
22:48:43|2662.99
22:48:44|2662.99
22:48:45|2662.99
22:48:47|2662.99
22:48:48|2662.99
22:48:48|2662.99
22:48:49|2662.99
22:48:50|2662.99
22:48:51|2662.99
22:48:53|2662.99
22:48:54|2662.99
22:48:55|2662.99
22:48:56|2662.99
22:48:57|2662.99
22:48:58|2662.99
22:48:59|2662.99
22:49:00|2662.99
22:49:01|2662.99
22:49:02|2662.99
22:49:03|2662.99
22:49:04|2662.99
22:49:05|2662.99
22:49:06|2662.99
22:49:07|2662.99
22:49:09|2662.99
22:49:10|2662.99
22:49:10|2662.99
22:49:11|2662.99
22:49:13|2662.09
22:49:13|2661.83
22:49:15|2661.56
22:49:16|2661.56
22:49:17|2661.56
22:49:18|2660.51
22:49:19|2660.51
22:49:20|2660.51
22:49:21|2660.51
22:49:22|2660.27
22:49:23|2660.27
22:49:24|2660.29
22:49:25|2660.43
22:49:26|2661.39
22:49:27|2661.39
22:49:28|2661.39
22:49:29|2661.39
22:49:30|2661.39
22:49:31|2662.12
22:49:32|2662.12
22:49:34|2662.14
22:49:35|2662.14
22:49:36|2662.14
22:49:37|2661.48
22:49:38|2661.48
22:49:39|2661.48
22:49:40|2661.29
22:49:41|2661.29
22:49:43|2661.29
22:49:45|2661.29
22:49:45|2661.29
22:49:46|2661.29
22:49:47|2661.29
22:49:48|2661.29
22:49:49|2661.29
22:49:50|2661.29
22:49:51|2661.29
22:49:52|2661.29
22:49:53|2661.28
22:49:54|2661.28
22:49:55|2661.28
22:49:56|2661.28
22:49:57|2661.28
22:49:58|2661.28
22:50:00|2661.28
22:50:00|2661.28
22:50:01|2661.28
22:50:02|2661.28
22:50:03|2661.28
22:50:04|2661.28
22:50:05|2661.28
22:50:06|2661.28
22:50:07|2661.28
22:50:08|2661.28
22:50:10|2661.28
22:50:11|2661.28
22:50:12|2661.21
22:50:12|2661.21
22:50:14|2661.3
22:50:15|2661.3
22:50:16|2661.3
22:50:16|2661.3
22:50:18|2661.3
22:50:19|2661.3
22:50:19|2661.3
22:50:21|2661.3
22:50:22|2661.3
22:50:23|2661.3
22:50:23|2661.3
22:50:25|2661.3
22:50:26|2661.3
22:50:27|2661.3
22:50:28|2661.3
22:50:29|2661.3
22:50:30|2661.3
22:50:31|2661.3
22:50:33|2661.3
22:50:34|2661.38
22:50:35|2661.38
22:50:36|2661.38
22:50:37|2661.38
22:50:39|2661.38
22:50:40|2661.38
22:50:40|2662.22
22:50:42|2662.22
22:50:43|2662.22
22:50:44|2662.22
22:50:45|2662.22
22:50:46|2662.22
22:50:48|2662.21
22:50:48|2662.21
22:50:50|2662.2
22:50:51|2662.2
22:50:51|2662.2
22:50:53|2662.2
22:50:54|2662.2
22:50:55|2662.2
22:50:56|2662.2
22:50:56|2662.2
22:50:58|2662.21
22:50:59|2662.21
22:51:00|2662.21
22:51:01|2662.21
22:51:02|2662.21
22:51:03|2662.86
22:51:04|2662.97
22:51:05|2662.97
22:51:06|2662.97
22:51:07|2662.97
22:51:08|2662.97
22:51:09|2662.97
22:51:11|2663.73
22:51:11|2663.35
22:51:13|2663.35
22:51:14|2663.35
22:51:14|2663.35
22:51:16|2663.12
22:51:16|2663.12
22:51:18|2663.12
22:51:19|2663.18
22:51:20|2663.18
22:51:21|2663.18
22:51:22|2663.18
22:51:23|2663.43
22:51:24|2663.43
22:51:25|2663.43
22:51:26|2663.43
22:51:27|2663.43
22:51:28|2663.43
22:51:29|2663.33
22:51:30|2663.33
22:51:31|2663.33
22:51:32|2663.33
22:51:34|2663.33
22:51:35|2663.33
22:51:36|2663.33
22:51:38|2663.33
22:51:38|2663.33
22:51:40|2663.33
22:51:40|2663.33
22:51:42|2662.18
22:51:43|2662.18
22:51:44|2662.18
22:51:45|2662.29
22:51:46|2662.29
22:51:47|2662.29
22:51:48|2662.29
22:51:49|2662.03
22:51:51|2662.03
22:51:51|2662.03
22:51:53|2662.03
22:51:54|2662.03
22:51:55|2662.03
22:51:56|2662.03
22:51:57|2662.03
22:51:58|2662.03
22:51:59|2662.03
22:52:00|2662.03
22:52:01|2662.03
22:52:02|2662.03
22:52:03|2662.03
22:52:03|2662.
22:52:05|2662.
22:52:07|2662.42
22:52:07|2662.42
22:52:08|2662.42
22:52:09|2662.42
22:52:10|2662.51
22:52:11|2662.51
22:52:12|2662.51
22:52:13|2662.51
22:52:15|2663.46
22:52:16|2663.8
22:52:17|2663.63
22:52:18|2663.63
22:52:19|2663.63
22:52:19|2663.63
22:52:22|2663.63
22:52:22|2663.63
22:52:23|2663.63
22:52:24|2664.34
22:52:25|2664.34
22:52:27|2664.34
22:52:28|2664.25
22:52:29|2664.25
22:52:30|2664.25
22:52:31|2664.25
22:52:31|2664.25
22:52:33|2664.25
22:52:35|2663.63
22:52:35|2663.63
22:52:37|2663.53
22:52:38|2662.35
22:52:39|2662.62
22:52:41|2662.63
22:52:41|2662.63
22:52:42|2662.63
22:52:43|2662.71
22:52:44|2662.71
22:52:45|2662.78
22:52:46|2660.25
22:52:47|2660.09
22:52:48|2659.25
22:52:50|2657.66
22:52:51|2657.49
22:52:52|2657.49
22:52:53|2657.63
22:52:54|2657.63
22:52:55|2657.63
22:52:56|2657.63
22:52:57|2657.66
22:52:58|2658.11
22:52:59|2658.39
22:53:00|2658.39
22:53:02|2658.39
22:53:03|2658.39
22:53:03|2658.39
22:53:05|2658.39
22:53:05|2657.97
22:53:06|2657.97
22:53:08|2657.97
22:53:08|2657.97
22:53:09|2657.33
22:53:10|2657.93
22:53:11|2657.93
22:53:13|2657.93
22:53:14|2657.93
22:53:14|2657.93
22:53:15|2657.93
22:53:16|2657.93
22:53:17|2657.07
22:53:18|2656.39
22:53:19|2656.39
22:53:20|2656.39
22:53:21|2656.39
22:53:22|2656.51
22:53:24|2656.52
22:53:25|2656.52
22:53:26|2656.52
22:53:27|2656.52
22:53:28|2656.38
22:53:29|2656.38
22:53:30|2656.38
22:53:31|2656.38
22:53:32|2655.73
22:53:33|2655.72
22:53:34|2655.72
22:53:36|2654.47
22:53:37|2654.47
22:53:39|2654.47
22:53:40|2654.47
22:53:41|2655.14
22:53:42|2655.
22:53:43|2655.71
22:53:43|2655.71
22:53:44|2655.47
22:53:45|2655.59
22:53:46|2655.59
22:53:48|2655.29
22:53:49|2655.29
22:53:50|2654.8
22:53:51|2654.8
22:53:52|2654.8
22:53:53|2655.16
22:53:55|2656.14
22:53:56|2656.14
22:53:57|2656.73
22:53:58|2656.73
22:53:59|2656.73
22:54:00|2656.92
22:54:01|2656.66
22:54:03|2656.66
22:54:03|2656.66
22:54:05|2656.66
22:54:06|2656.66
22:54:06|2656.66
22:54:08|2656.66
22:54:08|2656.66
22:54:09|2656.66
22:54:11|2656.66
22:54:12|2656.66
22:54:12|2656.66
22:54:14|2656.97
22:54:14|2656.97
22:54:15|2656.97
22:54:17|2656.95
22:54:17|2656.88
22:54:18|2656.88
22:54:19|2656.88
22:54:21|2656.88
22:54:21|2656.88
22:54:22|2656.88
22:54:23|2656.88
22:54:24|2656.88
22:54:25|2656.88
22:54:26|2656.88
22:54:27|2656.88
22:54:28|2656.88
22:54:30|2656.88
22:54:31|2656.88
22:54:32|2656.88
22:54:32|2656.88
22:54:33|2656.88
22:54:35|2656.88
22:54:36|2656.88
22:54:37|2656.88
22:54:38|2656.88
22:54:40|2656.88
22:54:40|2656.95
22:54:42|2656.95
22:54:43|2656.95
22:54:45|2656.87
22:54:46|2656.94
22:54:47|2656.94
22:54:48|2656.94
22:54:49|2656.94
22:54:50|2656.94
22:54:51|2656.94
22:54:52|2656.94
22:54:53|2656.94
22:54:54|2656.94
22:54:55|2655.99
22:54:57|2655.99
22:54:58|2655.99
22:54:59|2655.99
22:55:00|2655.99
22:55:01|2655.99
22:55:02|2655.99
22:55:03|2655.99
22:55:04|2656.55
22:55:05|2656.55
22:55:06|2656.55
22:55:07|2656.55
22:55:08|2656.57
22:55:09|2657.45
22:55:11|2657.95
22:55:11|2657.79
22:55:13|2657.79
22:55:14|2657.79
22:55:15|2657.79
22:55:15|2657.79
22:55:16|2657.68
22:55:18|2657.68
22:55:18|2657.68
22:55:20|2657.68
22:55:21|2657.68
22:55:21|2657.68
22:55:22|2657.68
22:55:24|2657.68
22:55:25|2657.68
22:55:25|2657.68
22:55:26|2657.68
22:55:28|2657.68
22:55:29|2657.68
22:55:30|2657.68
22:55:30|2657.25
22:55:31|2657.24
22:55:32|2657.24
22:55:33|2657.24
22:55:35|2657.23
22:55:37|2657.06
22:55:39|2657.06
22:55:40|2657.06
22:55:42|2656.47
22:55:42|2655.77
22:55:44|2655.77
22:55:44|2656.34
22:55:46|2656.77
22:55:47|2656.77
22:55:48|2657.09
22:55:49|2657.09
22:55:50|2657.09
22:55:51|2657.09
22:55:51|2657.09
22:55:53|2657.09
22:55:54|2656.76
22:55:55|2656.
22:55:56|2656.
22:55:57|2656.
22:55:58|2656.
22:55:58|2656.
22:55:59|2655.81
22:56:01|2655.81
22:56:02|2655.89
22:56:03|2655.89
22:56:03|2655.89
22:56:06|2655.98
22:56:06|2655.98
22:56:07|2655.98
22:56:08|2656.7
22:56:09|2656.7
22:56:10|2656.84
22:56:11|2656.86
22:56:12|2657.42
22:56:13|2657.42
22:56:14|2657.42
22:56:15|2657.42
22:56:16|2657.42
22:56:17|2657.42
22:56:18|2657.42
22:56:19|2657.42
22:56:20|2657.42
22:56:21|2657.42
22:56:22|2657.42
22:56:23|2657.42
22:56:24|2656.6
22:56:25|2656.6
22:56:26|2656.6
22:56:27|2656.6
22:56:29|2656.46
22:56:30|2656.46
22:56:31|2656.46
22:56:32|2656.82
22:56:33|2657.14
22:56:34|2657.14
22:56:35|2657.14
22:56:36|2657.12
22:56:36|2657.12
22:56:39|2657.12
22:56:40|2657.41
22:56:42|2657.29
22:56:42|2657.46
22:56:43|2657.46
22:56:45|2657.46
22:56:46|2657.46
22:56:48|2657.46
22:56:48|2657.46
22:56:49|2657.46
22:56:50|2657.46
22:56:51|2657.46
22:56:52|2657.46
22:56:53|2657.02
22:56:54|2657.02
22:56:55|2657.02
22:56:56|2657.02
22:56:57|2657.02
22:56:58|2656.72
22:56:59|2656.29
22:57:00|2656.29
22:57:01|2656.29
22:57:02|2656.29
22:57:04|2656.29
22:57:04|2656.29
22:57:05|2656.29
22:57:06|2656.29
22:57:07|2656.29
22:57:08|2656.29
22:57:09|2656.28
22:57:10|2656.28
22:57:11|2656.28
22:57:12|2656.28
22:57:14|2656.28
22:57:15|2656.28
22:57:16|2656.28
22:57:17|2656.57
22:57:18|2656.57
22:57:19|2656.57
22:57:20|2656.82
22:57:21|2656.82
22:57:22|2656.82
22:57:23|2656.82
22:57:24|2656.82
22:57:25|2656.82
22:57:26|2656.82
22:57:27|2656.82
22:57:28|2656.82
22:57:29|2656.82
22:57:30|2656.82
22:57:31|2656.82
22:57:32|2656.82
22:57:33|2656.82
22:57:34|2656.82
22:57:35|2656.82
22:57:36|2656.81
22:57:37|2656.81
22:57:38|2656.81
22:57:39|2656.81
22:57:41|2656.81
22:57:41|2656.81
22:57:43|2656.81
22:57:43|2656.81
22:57:45|2656.81
22:57:46|2656.81
22:57:47|2656.81
22:57:48|2656.81
22:57:49|2657.52
22:57:50|2657.52
22:57:51|2657.52
22:57:52|2657.52
22:57:53|2657.52
22:57:54|2657.52
22:57:55|2657.52
22:57:56|2657.52
22:57:58|2657.52
22:57:58|2657.52
22:57:59|2657.52
22:58:01|2657.52
22:58:02|2657.52
22:58:03|2657.52
22:58:04|2657.52
22:58:05|2657.52
22:58:06|2657.68
22:58:07|2657.85
22:58:08|2657.93
22:58:09|2657.93
22:58:10|2657.93
22:58:11|2657.93
22:58:12|2657.93
22:58:13|2657.93
22:58:14|2657.93
22:58:15|2657.93
22:58:16|2657.93
22:58:17|2657.93
22:58:18|2657.93
22:58:19|2657.93
22:58:20|2657.93
22:58:21|2657.93
22:58:22|2657.93
22:58:23|2658.6
22:58:24|2658.6
22:58:25|2658.6
22:58:26|2658.73
22:58:27|2658.73
22:58:28|2658.73
22:58:29|2658.73
22:58:30|2658.73
22:58:31|2658.73
22:58:32|2658.73
22:58:33|2658.73
22:58:34|2658.73
22:58:35|2658.73
22:58:36|2658.73
22:58:37|2658.73
22:58:38|2658.73
22:58:39|2658.73
22:58:41|2658.73
22:58:42|2658.73
22:58:44|2658.73
22:58:45|2658.73
22:58:46|2658.62
22:58:47|2658.62
22:58:49|2658.62
22:58:50|2658.62
22:58:51|2658.62
22:58:52|2658.62
22:58:53|2658.62
22:58:54|2658.62
22:58:55|2658.62
22:58:56|2658.5
22:58:57|2657.66
22:58:58|2657.66
22:58:59|2657.66
22:59:01|2657.66
22:59:01|2657.66
22:59:02|2657.66
22:59:03|2657.66
22:59:05|2657.66
22:59:06|2657.66
22:59:07|2657.66
22:59:08|2657.66
22:59:09|2657.41
22:59:10|2657.42
22:59:11|2657.43
22:59:12|2657.43
22:59:12|2657.43
22:59:13|2657.4
22:59:15|2657.4
22:59:16|2657.4
22:59:17|2657.4
22:59:18|2657.4
22:59:19|2657.4
22:59:20|2657.2
22:59:21|2657.2
22:59:22|2657.2
22:59:23|2657.2
22:59:24|2657.2
22:59:25|2656.64
22:59:26|2656.64
22:59:27|2656.64
22:59:28|2656.64
22:59:29|2656.64
22:59:29|2656.64
22:59:30|2656.34
22:59:32|2656.18
22:59:33|2656.18
22:59:34|2655.86
22:59:35|2655.86
22:59:36|2655.08
22:59:36|2655.16
22:59:38|2653.88
22:59:38|2653.01
22:59:40|2652.83
22:59:42|2653.28
22:59:42|2653.28
22:59:43|2653.28
22:59:44|2653.28
22:59:46|2653.28
22:59:47|2653.28
22:59:49|2653.21
22:59:49|2653.21
22:59:51|2653.12
22:59:52|2653.12
22:59:53|2653.86
22:59:53|2653.86
22:59:55|2653.86
22:59:56|2654.96
22:59:57|2654.96
22:59:58|2655.02
22:59:59|2655.02
23:00:00|2655.02
23:00:01|2655.02
23:00:02|2655.02
23:00:03|2655.03
23:00:04|2655.03
23:00:05|2655.03
23:00:07|2655.03
23:00:07|2655.03
23:00:08|2654.46
23:00:09|2654.46
23:00:10|2654.46
23:00:11|2654.46
23:00:12|2654.46
23:00:13|2653.99
23:00:14|2653.99
23:00:15|2653.99
23:00:16|2653.99
23:00:17|2653.99
23:00:18|2653.99
23:00:19|2653.99
23:00:20|2654.59
23:00:21|2654.28
23:00:22|2654.28
23:00:23|2654.28
23:00:24|2654.28
23:00:25|2654.28
23:00:26|2654.28
23:00:27|2654.28
23:00:28|2654.28
23:00:29|2654.28
23:00:30|2654.28
23:00:31|2654.28
23:00:32|2654.28
23:00:33|2654.28
23:00:34|2654.13
23:00:35|2654.13
23:00:36|2654.13
23:00:38|2653.47
23:00:39|2653.47
23:00:40|2653.54
23:00:41|2653.55
23:00:42|2653.55
23:00:43|2653.64
23:00:45|2653.03
23:00:45|2653.01
23:00:46|2652.94
23:00:47|2652.94
23:00:48|2652.94
23:00:49|2652.94
23:00:50|2652.94
23:00:52|2652.94
23:00:52|2652.94
23:00:53|2653.33
23:00:54|2653.33
23:00:55|2653.33
23:00:57|2652.71
23:00:57|2652.71
23:00:58|2652.71
23:00:59|2652.71
23:01:00|2652.93
23:01:01|2652.93
23:01:02|2652.93
23:01:03|2652.93
23:01:04|2652.93
23:01:05|2652.93
23:01:07|2652.93
23:01:08|2652.93
23:01:09|2653.09
23:01:10|2653.09
23:01:11|2653.68
23:01:13|2653.68
23:01:14|2653.68
23:01:15|2653.68
23:01:17|2654.08
23:01:17|2654.75
23:01:18|2654.75
23:01:19|2654.67
23:01:20|2654.67
23:01:21|2654.67
23:01:22|2654.67
23:01:23|2654.67
23:01:25|2654.67
23:01:25|2654.67
23:01:26|2654.67
23:01:27|2654.67
23:01:28|2654.98
23:01:30|2655.23
23:01:30|2655.23
23:01:31|2655.23
23:01:32|2655.57
23:01:33|2655.57
23:01:34|2655.57
23:01:35|2655.57
23:01:36|2655.57
23:01:37|2655.57
23:01:38|2655.57
23:01:40|2655.57
23:01:41|2655.57
23:01:42|2655.57
23:01:44|2655.53
23:01:44|2655.53
23:01:46|2655.44
23:01:47|2655.44
23:01:48|2655.44
23:01:49|2655.44
23:01:50|2655.44
23:01:51|2655.44
23:01:52|2655.44
23:01:53|2655.44
23:01:54|2655.44
23:01:55|2655.44
23:01:56|2654.74
23:01:57|2654.74
23:01:58|2654.74
23:01:59|2654.74
23:02:00|2654.74
23:02:01|2654.74
23:02:02|2654.74
23:02:03|2654.95
23:02:04|2654.95
23:02:05|2654.95
23:02:07|2654.95
23:02:08|2654.95
23:02:09|2655.58
23:02:09|2655.58
23:02:10|2655.58
23:02:11|2655.71
23:02:12|2655.71
23:02:13|2655.56
23:02:14|2655.56
23:02:15|2655.56
23:02:17|2655.56
23:02:18|2655.66
23:02:19|2655.93
23:02:20|2655.93
23:02:22|2655.93
23:02:23|2655.93
23:02:23|2655.8
23:02:24|2655.98
23:02:25|2655.98
23:02:26|2655.98
23:02:28|2656.26
23:02:28|2656.26
23:02:29|2655.26
23:02:30|2655.26
23:02:31|2655.26
23:02:33|2655.26
23:02:34|2655.26
23:02:34|2655.26
23:02:35|2655.26
23:02:37|2655.26
23:02:37|2655.26
23:02:38|2655.26
23:02:39|2655.26
23:02:40|2655.26
23:02:41|2655.26
23:02:42|2655.26
23:02:43|2655.26
23:02:44|2655.26
23:02:46|2655.25
23:02:47|2655.25
23:02:48|2655.25
23:02:49|2655.25
23:02:50|2655.25
23:02:50|2654.33
23:02:51|2654.33
23:02:52|2654.42
23:02:53|2654.42
23:02:55|2654.42
23:02:56|2654.42
23:02:57|2654.42
23:02:58|2654.42
23:02:59|2654.42
23:02:59|2654.42
23:03:02|2654.42
23:03:03|2654.42
23:03:04|2654.42
23:03:04|2654.42
23:03:05|2654.42
23:03:07|2654.42
23:03:08|2654.42
23:03:09|2654.42
23:03:10|2654.42
23:03:11|2654.42
23:03:12|2654.42
23:03:13|2654.42
23:03:14|2654.42
23:03:15|2654.42
23:03:16|2654.42
23:03:17|2653.55
23:03:18|2653.55
23:03:19|2653.55
23:03:20|2653.53
23:03:21|2653.97
23:03:22|2653.97
23:03:23|2653.97
23:03:24|2654.41
23:03:25|2654.71
23:03:26|2654.34
23:03:27|2654.34
23:03:28|2654.34
23:03:29|2654.34
23:03:30|2654.34
23:03:31|2654.12
23:03:32|2654.56
23:03:33|2654.56
23:03:34|2654.56
23:03:35|2654.56
23:03:36|2654.56
23:03:37|2654.56
23:03:38|2654.56
23:03:39|2654.56
23:03:40|2654.56
23:03:41|2654.56
23:03:42|2654.56
23:03:43|2654.56
23:03:44|2654.56
23:03:46|2654.56
23:03:46|2654.56
23:03:48|2654.56
23:03:48|2654.56
23:03:50|2654.56
23:03:51|2654.56
23:03:52|2654.56
23:03:53|2654.56
23:03:54|2654.15
23:03:55|2654.15
23:03:56|2654.17
23:03:57|2654.17
23:03:58|2654.17
23:03:59|2654.17
23:04:00|2654.17
23:04:01|2654.17
23:04:02|2654.17
23:04:03|2654.17
23:04:04|2654.17
23:04:05|2654.17
23:04:06|2654.17
23:04:07|2654.17
23:04:08|2654.17
23:04:09|2654.56
23:04:10|2654.81
23:04:12|2654.81
23:04:13|2654.81
23:04:13|2654.81
23:04:14|2654.82
23:04:15|2654.82
23:04:16|2654.82
23:04:18|2654.91
23:04:18|2654.91
23:04:19|2654.91
23:04:21|2654.91
23:04:22|2654.91
23:04:23|2654.91
23:04:24|2654.91
23:04:25|2655.42
23:04:26|2655.42
23:04:27|2655.42
23:04:28|2655.42
23:04:29|2655.42
23:04:30|2655.42
23:04:31|2655.42
23:04:32|2655.42
23:04:33|2655.42
23:04:34|2655.42
23:04:35|2655.42
23:04:36|2655.42
23:04:37|2655.42
23:04:38|2655.
23:04:39|2655.
23:04:40|2655.
23:04:41|2655.
23:04:42|2655.
23:04:43|2655.
23:04:44|2655.
23:04:45|2655.
23:04:47|2656.27
23:04:48|2656.89
23:04:48|2656.89
23:04:49|2656.89
23:04:51|2656.89
23:04:53|2656.89
23:04:53|2657.17
23:04:55|2657.59
23:04:56|2657.64
23:04:57|2657.76
23:04:58|2657.46
23:04:59|2657.46
23:05:00|2657.46
23:05:01|2656.97
23:05:02|2656.97
23:05:03|2656.53
23:05:04|2656.53
23:05:05|2656.53
23:05:06|2656.38
23:05:07|2656.38
23:05:08|2656.38
23:05:09|2656.38
23:05:10|2656.03
23:05:11|2655.34
23:05:12|2655.34
23:05:13|2655.34
23:05:14|2655.34
23:05:15|2655.26
23:05:16|2655.26
23:05:17|2655.26
23:05:18|2655.26
23:05:19|2655.26
23:05:20|2654.85
23:05:21|2654.85
23:05:22|2654.85
23:05:23|2654.71
23:05:24|2654.71
23:05:25|2654.71
23:05:27|2654.71
23:05:28|2654.71
23:05:29|2654.71
23:05:30|2653.8
23:05:31|2653.8
23:05:31|2653.8
23:05:33|2653.02
23:05:33|2653.02
23:05:34|2653.02
23:05:36|2653.02
23:05:37|2653.09
23:05:37|2653.09
23:05:39|2653.56
23:05:40|2653.56
23:05:40|2653.56
23:05:42|2653.56
23:05:42|2653.5
23:05:43|2653.5
23:05:45|2653.5
23:05:46|2653.5
23:05:47|2653.5
23:05:48|2653.47
23:05:50|2654.1
23:05:51|2654.1
23:05:52|2654.09
23:05:52|2654.09
23:05:54|2654.09
23:05:55|2654.09
23:05:56|2654.09
23:05:57|2654.09
23:05:58|2654.09
23:05:59|2654.09
23:06:00|2654.09
23:06:01|2654.09
23:06:02|2654.09
23:06:04|2654.1
23:06:04|2654.1
23:06:05|2654.1
23:06:07|2654.1
23:06:08|2653.37
23:06:09|2653.44
23:06:10|2653.44
23:06:11|2653.44
23:06:11|2653.44
23:06:13|2653.59
23:06:14|2653.45
23:06:14|2653.45
23:06:16|2653.45
23:06:17|2653.45
23:06:18|2653.45
23:06:19|2653.45
23:06:19|2653.45
23:06:21|2653.45
23:06:22|2653.3
23:06:23|2653.66
23:06:24|2653.66
23:06:25|2653.66
23:06:26|2653.66
23:06:26|2653.66
23:06:28|2653.66
23:06:29|2653.66
23:06:30|2652.42
23:06:31|2652.11
23:06:31|2651.54
23:06:33|2651.72
23:06:33|2651.72
23:06:35|2651.72
23:06:36|2651.72
23:06:37|2651.72
23:06:37|2651.72
23:06:39|2651.72
23:06:40|2651.72
23:06:40|2651.91
23:06:42|2651.91
23:06:43|2651.91
23:06:44|2651.91
23:06:45|2651.49
23:06:46|2651.49
23:06:46|2651.26
23:06:49|2651.58
23:06:50|2651.58
23:06:51|2651.58
23:06:53|2651.89
23:06:54|2651.76
23:06:55|2651.59
23:06:56|2651.59
23:06:58|2651.59
23:06:58|2651.34
23:07:00|2650.89
23:07:00|2650.79
23:07:01|2650.79
23:07:02|2650.79
23:07:03|2650.79
23:07:04|2650.95
23:07:05|2651.09
23:07:06|2651.86
23:07:07|2651.86
23:07:08|2651.86
23:07:09|2651.86
23:07:10|2651.86
23:07:11|2651.86
23:07:12|2651.86
23:07:13|2652.19
23:07:15|2652.19
23:07:16|2651.64
23:07:17|2651.78
23:07:18|2651.78
23:07:19|2651.78
23:07:20|2651.12
23:07:21|2651.12
23:07:22|2651.12
23:07:23|2650.87
23:07:24|2650.87
23:07:25|2650.87
23:07:26|2650.87
23:07:27|2650.87
23:07:28|2650.87
23:07:29|2650.87
23:07:30|2650.87
23:07:31|2650.85
23:07:32|2651.14
23:07:33|2651.14
23:07:34|2651.14
23:07:35|2651.14
23:07:36|2651.14
23:07:37|2651.14
23:07:38|2651.14
23:07:39|2651.14
23:07:40|2651.14
23:07:41|2651.14
23:07:42|2651.14
23:07:43|2651.38
23:07:44|2651.38
23:07:45|2651.65
23:07:46|2651.65
23:07:47|2651.65
23:07:48|2651.65
23:07:50|2651.29
23:07:51|2651.37
23:07:53|2651.37
23:07:54|2651.37
23:07:55|2651.38
23:07:57|2651.85
23:07:58|2651.85
23:07:59|2651.35
23:08:01|2651.37
23:08:01|2651.37
23:08:02|2651.37
23:08:03|2651.37
23:08:05|2651.37
23:08:05|2651.37
23:08:07|2652.02
23:08:07|2652.02
23:08:08|2652.02
23:08:09|2652.15
23:08:10|2652.15
23:08:11|2652.15
23:08:13|2652.15
23:08:15|2652.15
23:08:15|2652.15
23:08:16|2652.15
23:08:18|2652.15
23:08:19|2651.77
23:08:20|2651.77
23:08:21|2651.77
23:08:22|2651.77
23:08:23|2651.77
23:08:24|2651.77
23:08:25|2651.77
23:08:26|2651.77
23:08:27|2651.77
23:08:28|2651.77
23:08:29|2652.48
23:08:30|2652.48
23:08:31|2652.63
23:08:32|2652.63
23:08:33|2653.09
23:08:34|2653.09
23:08:35|2652.89
23:08:36|2652.89
23:08:37|2652.89
23:08:38|2652.41
23:08:39|2652.41
23:08:40|2652.41
23:08:41|2652.41
23:08:42|2652.41
23:08:43|2652.41
23:08:44|2651.89
23:08:45|2652.
23:08:46|2652.
23:08:47|2651.72
23:08:48|2651.72
23:08:49|2651.72
23:08:51|2651.72
23:08:51|2651.72
23:08:53|2651.72
23:08:54|2651.72
23:08:55|2651.67
23:08:56|2652.11
23:08:57|2651.68
23:08:58|2651.68
23:08:59|2651.68
23:09:00|2651.68
23:09:02|2651.68
23:09:03|2651.68
23:09:04|2651.22
23:09:05|2651.22
23:09:06|2651.22
23:09:07|2651.12
23:09:08|2650.
23:09:09|2650.
23:09:10|2649.9
23:09:11|2650.01
23:09:12|2649.57
23:09:13|2649.42
23:09:14|2649.42
23:09:15|2649.42
23:09:16|2648.83
23:09:17|2648.83
23:09:19|2648.51
23:09:20|2648.51
23:09:21|2648.51
23:09:22|2648.51
23:09:23|2649.76
23:09:24|2649.76
23:09:25|2649.76
23:09:26|2649.76
23:09:27|2649.76
23:09:28|2648.84
23:09:29|2648.84
23:09:30|2648.84
23:09:32|2648.84
23:09:33|2648.84
23:09:34|2648.7
23:09:35|2648.7
23:09:36|2648.7
23:09:37|2648.7
23:09:38|2648.7
23:09:38|2648.7
23:09:40|2648.7
23:09:41|2648.7
23:09:41|2649.02
23:09:42|2649.02
23:09:44|2649.02
23:09:45|2649.02
23:09:45|2649.02
23:09:47|2649.02
23:09:48|2649.02
23:09:48|2649.02
23:09:50|2649.02
23:09:51|2649.02
23:09:53|2649.02
23:09:55|2651.18
23:09:55|2651.08
23:09:57|2651.08
23:09:59|2651.08
23:09:59|2651.08
23:10:00|2651.08
23:10:01|2651.08
23:10:02|2651.08
23:10:03|2651.08
23:10:04|2651.41
23:10:05|2651.41
23:10:06|2651.03
23:10:08|2651.27
23:10:09|2651.27
23:10:10|2651.27
23:10:11|2651.27
23:10:12|2650.5
23:10:13|2650.5
23:10:14|2650.5
23:10:16|2650.5
23:10:16|2650.3
23:10:17|2650.3
23:10:18|2650.3
23:10:19|2650.3
23:10:21|2650.3
23:10:21|2650.3
23:10:23|2650.3
23:10:24|2650.3
23:10:25|2650.3
23:10:26|2650.14
23:10:27|2650.14
23:10:28|2650.14
23:10:29|2649.61
23:10:30|2649.61
23:10:31|2649.61
23:10:32|2649.61
23:10:33|2649.61
23:10:34|2649.61
23:10:35|2649.61
23:10:36|2649.61
23:10:37|2649.61
23:10:38|2649.61
23:10:39|2649.61
23:10:40|2649.61
23:10:41|2649.44
23:10:42|2648.78
23:10:43|2648.78
23:10:44|2648.78
23:10:45|2648.78
23:10:46|2648.51
23:10:47|2648.51
23:10:48|2648.51
23:10:49|2648.51
23:10:50|2648.51
23:10:51|2648.51
23:10:53|2648.51
23:10:54|2648.51
23:10:55|2648.13
23:10:57|2647.88
23:10:58|2647.57
23:11:00|2646.89
23:11:01|2646.4
23:11:02|2646.32
23:11:03|2646.32
23:11:04|2646.32
23:11:05|2646.07
23:11:06|2646.06
23:11:07|2646.06
23:11:08|2646.06
23:11:09|2646.17
23:11:10|2646.17
23:11:11|2646.17
23:11:12|2646.17
23:11:13|2646.17
23:11:14|2646.17
23:11:16|2646.17
23:11:17|2644.71
23:11:18|2643.87
23:11:19|2644.71
23:11:20|2645.01
23:11:21|2645.01
23:11:22|2645.23
23:11:22|2645.23
23:11:24|2644.18
23:11:25|2644.18
23:11:26|2644.18
23:11:27|2644.52
23:11:28|2644.52
23:11:28|2644.52
23:11:30|2644.52
23:11:31|2644.52
23:11:31|2644.52
23:11:33|2644.52
23:11:34|2644.24
23:11:35|2644.24
23:11:36|2644.24
23:11:37|2644.29
23:11:38|2644.29
23:11:39|2644.29
23:11:40|2644.29
23:11:41|2644.29
23:11:42|2644.29
23:11:43|2644.29
23:11:44|2644.29
23:11:44|2644.29
23:11:46|2644.29
23:11:47|2644.29
23:11:48|2644.42
23:11:49|2644.42
23:11:50|2644.42
23:11:51|2644.42
23:11:51|2643.54
23:11:54|2643.54
23:11:55|2643.17
23:11:57|2643.17
23:11:57|2643.17
23:11:58|2643.18
23:12:00|2643.18
23:12:01|2643.18
23:12:02|2642.7
23:12:03|2642.7
23:12:05|2642.1
23:12:05|2642.
23:12:06|2642.05
23:12:07|2642.27
23:12:08|2641.4
23:12:09|2641.4
23:12:10|2641.4
23:12:11|2641.53
23:12:12|2640.55
23:12:13|2640.55
23:12:14|2640.02
23:12:15|2640.02
23:12:16|2640.84
23:12:18|2639.99
23:12:18|2639.95
23:12:19|2639.
23:12:20|2638.62
23:12:21|2638.61
23:12:22|2638.61
23:12:23|2638.2
23:12:24|2638.2
23:12:25|2637.81
23:12:26|2637.81
23:12:27|2636.92
23:12:28|2636.63
23:12:29|2637.3
23:12:30|2638.54
23:12:31|2638.48
23:12:32|2639.29
23:12:33|2639.29
23:12:34|2639.57
23:12:35|2640.22
23:12:37|2640.05
23:12:38|2640.05
23:12:39|2640.05
23:12:40|2639.34
23:12:41|2639.34
23:12:42|2639.34
23:12:43|2639.34
23:12:44|2639.34
23:12:45|2639.34
23:12:46|2639.52
23:12:47|2639.52
23:12:48|2639.52
23:12:49|2639.52
23:12:50|2639.52
23:12:52|2640.49
23:12:52|2640.41
23:12:53|2640.4
23:12:55|2640.14
23:12:57|2640.14
23:12:57|2639.02
23:12:59|2638.1
23:13:00|2638.19
23:13:01|2638.19
23:13:02|2638.19
23:13:03|2638.39
23:13:04|2638.39
23:13:05|2638.19
23:13:07|2638.19
23:13:07|2638.19
23:13:09|2638.19
23:13:10|2638.
23:13:10|2637.49
23:13:12|2637.49
23:13:12|2637.49
23:13:14|2637.49
23:13:14|2637.49
23:13:16|2637.49
23:13:17|2637.49
23:13:18|2637.49
23:13:19|2637.51
23:13:20|2636.81
23:13:21|2636.81
23:13:22|2637.05
23:13:23|2636.05
23:13:24|2636.05
23:13:25|2636.05
23:13:26|2636.05
23:13:27|2636.05
23:13:28|2636.05
23:13:29|2635.98
23:13:30|2635.98
23:13:31|2635.
23:13:32|2635.
23:13:33|2635.72
23:13:34|2636.56
23:13:35|2636.56
23:13:36|2635.61
23:13:37|2635.61
23:13:38|2635.61
23:13:39|2635.61
23:13:40|2635.61
23:13:41|2635.61
23:13:42|2635.61
23:13:43|2635.61
23:13:44|2635.61
23:13:45|2637.06
23:13:46|2637.06
23:13:47|2636.66
23:13:49|2636.4
23:13:49|2636.4
23:13:50|2636.4
23:13:52|2636.4
23:13:52|2636.4
23:13:53|2636.4
23:13:54|2636.4
23:13:56|2636.3
23:13:56|2636.3
23:13:57|2636.3
23:13:58|2636.3
23:14:00|2636.3
23:14:01|2636.55
23:14:02|2636.55
23:14:03|2636.55
23:14:04|2636.55
23:14:05|2636.55
23:14:06|2636.55
23:14:07|2636.97
23:14:08|2636.66
23:14:09|2636.66
23:14:10|2636.66
23:14:11|2637.58
23:14:12|2637.58
23:14:13|2638.29
23:14:14|2638.29
23:14:15|2638.29
23:14:16|2638.29
23:14:17|2639.33
23:14:18|2639.33
23:14:19|2639.33
23:14:20|2639.33
23:14:21|2639.03
23:14:22|2639.03
23:14:23|2639.03
23:14:24|2639.03
23:14:25|2639.03
23:14:26|2639.03
23:14:27|2638.89
23:14:28|2638.89
23:14:29|2638.89
23:14:30|2638.89
23:14:31|2638.89
23:14:32|2638.89
23:14:33|2638.89
23:14:34|2639.73
23:14:35|2639.73
23:14:36|2639.73
23:14:37|2639.73
23:14:38|2639.73
23:14:39|2639.73
23:14:40|2640.31
23:14:41|2640.31
23:14:42|2640.38
23:14:43|2640.38
23:14:44|2640.38
23:14:45|2640.57
23:14:46|2640.57
23:14:47|2640.57
23:14:48|2640.58
23:14:49|2640.58
23:14:50|2640.58
23:14:51|2640.58
23:14:52|2640.58
23:14:53|2640.58
23:14:54|2640.58
23:14:55|2639.99
23:14:56|2639.99
23:14:58|2640.4
23:14:59|2640.4
23:15:00|2640.4
23:15:02|2640.4
23:15:02|2640.4
23:15:04|2642.38
23:15:05|2643.31
23:15:06|2642.91
23:15:07|2642.91
23:15:07|2642.91
23:15:08|2642.2
23:15:09|2642.2
23:15:10|2642.2
23:15:12|2642.2
23:15:12|2643.14
23:15:13|2642.69
23:15:14|2642.69
23:15:15|2642.69
23:15:16|2642.69
23:15:18|2642.09
23:15:19|2642.09
23:15:20|2642.09
23:15:20|2642.09
23:15:21|2642.09
23:15:22|2642.09
23:15:23|2642.09
23:15:24|2641.31
23:15:26|2641.31
23:15:27|2641.31
23:15:28|2641.31
23:15:29|2641.31
23:15:30|2640.66
23:15:31|2640.66
23:15:32|2640.66
23:15:33|2640.66
23:15:34|2640.62
23:15:35|2640.62
23:15:36|2640.62
23:15:37|2640.67
23:15:38|2640.73
23:15:39|2640.73
23:15:40|2640.73
23:15:41|2640.73
23:15:42|2640.73
23:15:44|2641.2
23:15:44|2641.2
23:15:45|2641.2
23:15:47|2641.2
23:15:47|2641.2
23:15:49|2641.2
23:15:50|2641.2
23:15:50|2641.2
23:15:51|2641.2
23:15:52|2641.2
23:15:54|2641.2
23:15:54|2641.2
23:15:56|2641.2
23:15:57|2641.2
23:15:58|2641.59
23:16:00|2641.59
23:16:00|2641.59
23:16:02|2641.59
23:16:03|2641.54
23:16:05|2641.54
23:16:05|2641.54
23:16:06|2641.54
23:16:07|2641.54
23:16:09|2641.54
23:16:10|2641.92
23:16:11|2641.92
23:16:12|2641.92
23:16:13|2641.92
23:16:14|2641.92
23:16:15|2641.92
23:16:16|2641.92
23:16:17|2641.87
23:16:18|2641.87
23:16:19|2641.33
23:16:20|2641.33
23:16:21|2641.33
23:16:22|2641.33
23:16:23|2641.33
23:16:24|2641.33
23:16:25|2641.33
23:16:26|2641.33
23:16:27|2641.33
23:16:28|2641.33
23:16:29|2641.33
23:16:30|2641.33
23:16:31|2641.33
23:16:32|2641.33
23:16:33|2641.33
23:16:34|2641.9
23:16:36|2641.9
23:16:37|2641.9
23:16:37|2641.86
23:16:39|2641.13
23:16:39|2641.13
23:16:41|2641.13
23:16:41|2640.
23:16:42|2640.
23:16:43|2640.
23:16:44|2639.9
23:16:46|2639.9
23:16:47|2639.9
23:16:47|2639.9
23:16:49|2639.9
23:16:50|2639.9
23:16:51|2639.9
23:16:51|2639.9
23:16:52|2639.9
23:16:53|2639.9
23:16:54|2639.03
23:16:55|2639.03
23:16:56|2639.03
23:16:58|2639.03
23:17:00|2639.03
23:17:00|2638.05
23:17:02|2638.04
23:17:04|2638.04
23:17:05|2637.27
23:17:06|2637.27
23:17:07|2636.74
23:17:07|2636.74
23:17:09|2636.19
23:17:10|2636.19
23:17:11|2636.19
23:17:12|2636.19
23:17:13|2636.19
23:17:14|2636.19
23:17:15|2636.28
23:17:16|2636.28
23:17:17|2636.86
23:17:18|2636.86
23:17:19|2636.86
23:17:20|2636.05
23:17:21|2635.54
23:17:22|2635.73
23:17:23|2635.21
23:17:24|2635.21
23:17:25|2635.21
23:17:26|2635.21
23:17:27|2635.21
23:17:28|2635.21
23:17:29|2635.21
23:17:30|2635.87
23:17:31|2635.35
23:17:32|2635.34
23:17:33|2635.34
23:17:34|2635.34
23:17:35|2635.67
23:17:36|2635.96
23:17:37|2635.96
23:17:38|2635.85
23:17:39|2635.91
23:17:40|2635.91
23:17:41|2635.91
23:17:42|2635.91
23:17:43|2635.49
23:17:44|2635.49
23:17:45|2635.35
23:17:46|2635.35
23:17:47|2633.7
23:17:48|2633.95
23:17:49|2633.95
23:17:50|2633.95
23:17:51|2634.19
23:17:52|2634.69
23:17:53|2634.53
23:17:54|2634.26
23:17:55|2633.79
23:17:56|2633.97
23:17:57|2633.97
23:17:58|2633.8
23:18:00|2633.8
23:18:01|2633.85
23:18:02|2633.75
23:18:03|2633.84
23:18:04|2633.65
23:18:05|2633.65
23:18:06|2633.65
23:18:07|2633.98
23:18:08|2633.98
23:18:09|2634.11
23:18:10|2634.11
23:18:11|2632.72
23:18:12|2627.83
23:18:13|2625.33
23:18:14|2623.04
23:18:15|2622.
23:18:16|2620.14
23:18:17|2620.9
23:18:18|2619.76
23:18:19|2620.13
23:18:20|2618.59
23:18:21|2615.
23:18:22|2619.03
23:18:23|2615.77
23:18:24|2615.96
23:18:25|2614.91
23:18:26|2613.
23:18:27|2615.28
23:18:28|2615.04
23:18:29|2615.8
23:18:30|2617.6
23:18:31|2617.63
23:18:32|2618.09
23:18:33|2618.95
23:18:34|2619.32
23:18:35|2619.32
23:18:36|2621.41
23:18:37|2621.41
23:18:38|2621.41
23:18:39|2621.41
23:18:40|2621.41
23:18:41|2621.41
23:18:42|2620.33
23:18:43|2620.63
23:18:44|2620.63
23:18:45|2621.3
23:18:46|2621.3
23:18:47|2621.3
23:18:48|2620.85
23:18:49|2620.
23:18:50|2617.38
23:18:51|2617.38
23:18:52|2617.38
23:18:53|2617.39
23:18:54|2617.07
23:18:55|2617.69
23:18:56|2617.69
23:18:57|2617.75
23:18:58|2617.75
23:19:00|2617.75
23:19:01|2617.75
23:19:02|2617.75
23:19:03|2614.83
23:19:04|2614.83
23:19:06|2616.28
23:19:07|2616.28
23:19:08|2616.28
23:19:09|2616.28
23:19:10|2613.08
23:19:11|2613.08
23:19:12|2612.98
23:19:13|2612.98
23:19:14|2613.41
23:19:16|2612.03
23:19:16|2611.72
23:19:17|2610.87
23:19:18|2610.35
23:19:19|2610.28
23:19:20|2610.98
23:19:21|2612.29
23:19:22|2612.17
23:19:23|2612.17
23:19:24|2611.13
23:19:25|2611.13
23:19:26|2611.13
23:19:27|2610.
23:19:28|2611.22
23:19:29|2611.22
23:19:30|2611.22
23:19:31|2611.22
23:19:32|2611.22
23:19:33|2611.19
23:19:34|2611.69
23:19:35|2611.69
23:19:36|2611.69
23:19:37|2611.69
23:19:38|2611.69
23:19:39|2612.33
23:19:40|2612.06
23:19:41|2612.06
23:19:42|2612.06
23:19:43|2612.06
23:19:44|2612.06
23:19:46|2612.06
23:19:47|2612.06
23:19:48|2612.06
23:19:49|2612.06
23:19:50|2611.69
23:19:50|2611.69
23:19:52|2611.69
23:19:53|2609.77
23:19:54|2609.77
23:19:55|2609.23
23:19:56|2607.
23:19:57|2605.39
23:19:57|2606.32
23:19:59|2606.39
23:19:59|2606.95
23:20:02|2606.09
23:20:02|2606.98
23:20:04|2606.98
23:20:06|2607.71
23:20:06|2607.71
23:20:07|2608.75
23:20:08|2610.56
23:20:09|2611.38
23:20:10|2611.98
23:20:11|2613.55
23:20:12|2613.55
23:20:13|2613.21
23:20:14|2613.49
23:20:15|2615.07
23:20:16|2615.15
23:20:17|2614.56
23:20:18|2614.56
23:20:19|2614.56
23:20:20|2614.76
23:20:21|2615.44
23:20:22|2615.44
23:20:23|2615.5
23:20:25|2615.5
23:20:25|2615.5
23:20:26|2615.5
23:20:27|2615.25
23:20:29|2615.25
23:20:30|2615.4
23:20:31|2615.04
23:20:32|2615.89
23:20:32|2615.89
23:20:34|2615.89
23:20:35|2615.89
23:20:35|2618.32
23:20:37|2618.19
23:20:38|2618.67
23:20:39|2618.67
23:20:40|2616.97
23:20:41|2616.97
23:20:42|2616.96
23:20:43|2616.14
23:20:44|2616.14
23:20:45|2616.18
23:20:46|2616.18
23:20:47|2618.99
23:20:48|2618.99
23:20:50|2618.99
23:20:50|2617.83
23:20:51|2618.12
23:20:52|2618.3
23:20:53|2618.3
23:20:54|2618.3
23:20:55|2618.3
23:20:56|2618.3
23:20:58|2616.75
23:20:59|2616.75
23:21:00|2616.75
23:21:02|2616.75
23:21:03|2616.75
23:21:04|2615.21
23:21:06|2615.21
23:21:06|2614.95
23:21:08|2617.15
23:21:09|2617.6
23:21:10|2619.56
23:21:11|2620.64
23:21:12|2620.92
23:21:13|2620.92
23:21:14|2620.92
23:21:15|2621.45
23:21:16|2621.25
23:21:17|2621.25
23:21:18|2622.1
23:21:19|2622.1
23:21:20|2620.36
23:21:21|2620.36
23:21:22|2620.36
23:21:23|2620.36
23:21:24|2620.36
23:21:25|2620.36
23:21:26|2620.36
23:21:27|2620.36
23:21:28|2620.36
23:21:29|2620.36
23:21:30|2620.36
23:21:31|2620.36
23:21:32|2620.36
23:21:33|2620.36
23:21:34|2620.36
23:21:35|2620.36
23:21:36|2620.36
23:21:37|2619.55
23:21:38|2619.55
23:21:39|2620.32
23:21:40|2620.32
23:21:41|2620.32
23:21:42|2620.32
23:21:43|2618.85
23:21:44|2618.85
23:21:45|2618.85
23:21:46|2618.85
23:21:47|2618.85
23:21:48|2618.85
23:21:49|2619.41
23:21:50|2619.41
23:21:51|2619.41
23:21:53|2619.09
23:21:53|2619.09
23:21:55|2619.09
23:21:55|2616.69
23:21:57|2616.69
23:21:58|2617.58
23:21:59|2617.58
23:22:00|2617.58
23:22:01|2617.93
23:22:03|2619.46
23:22:04|2620.64
23:22:06|2621.26
23:22:06|2621.73
23:22:08|2624.18
23:22:09|2624.86
23:22:10|2624.86
23:22:11|2624.86
23:22:13|2623.56
23:22:14|2623.56
23:22:15|2623.56
23:22:16|2623.56
23:22:17|2623.51
23:22:18|2623.51
23:22:18|2623.51
23:22:20|2623.51
23:22:21|2623.15
23:22:22|2623.15
23:22:23|2623.15
23:22:24|2623.15
23:22:25|2623.15
23:22:26|2624.83
23:22:27|2624.83
23:22:28|2624.83
23:22:29|2624.83
23:22:30|2625.07
23:22:31|2625.07
23:22:32|2625.07
23:22:33|2625.83
23:22:34|2625.83
23:22:35|2626.17
23:22:36|2626.17
23:22:37|2626.17
23:22:38|2626.17
23:22:39|2625.4
23:22:40|2625.4
23:22:41|2624.38
23:22:42|2624.38
23:22:43|2624.38
23:22:44|2624.38
23:22:45|2626.34
23:22:46|2626.34
23:22:47|2626.34
23:22:48|2624.38
23:22:49|2624.38
23:22:50|2624.38
23:22:51|2624.88
23:22:52|2624.88
23:22:53|2624.88
23:22:54|2624.88
23:22:55|2624.88
23:22:56|2624.88
23:22:57|2624.88
23:22:58|2624.88
23:22:59|2624.88
23:23:00|2624.88
23:23:01|2624.88
23:23:02|2624.88
23:23:04|2627.06
23:23:05|2627.16
23:23:06|2627.16
23:23:08|2627.15
23:23:09|2627.15
23:23:11|2627.15
23:23:11|2627.15
23:23:13|2627.15
23:23:14|2626.36
23:23:16|2626.97
23:23:16|2626.97
23:23:17|2626.97
23:23:18|2626.97
23:23:19|2626.97
23:23:20|2626.97
23:23:22|2626.97
23:23:23|2626.97
23:23:24|2626.97
23:23:25|2626.97
23:23:26|2626.97
23:23:27|2626.4
23:23:28|2626.4
23:23:29|2626.33
23:23:30|2626.44
23:23:31|2626.44
23:23:32|2626.65
23:23:33|2626.65
23:23:34|2626.65
23:23:35|2626.65
23:23:36|2626.38
23:23:37|2626.38
23:23:38|2626.38
23:23:39|2625.02
23:23:40|2624.78
23:23:41|2624.78
23:23:42|2624.78
23:23:43|2624.78
23:23:44|2624.78
23:23:45|2624.78
23:23:46|2624.78
23:23:47|2624.78
23:23:48|2624.78
23:23:49|2624.78
23:23:50|2624.78
23:23:51|2622.41
23:23:52|2622.41
23:23:53|2622.41
23:23:54|2622.41
23:23:55|2622.41
23:23:56|2622.41
23:23:57|2622.41
23:23:58|2621.16
23:23:59|2621.16
23:24:00|2621.16
23:24:01|2621.16
23:24:02|2621.16
23:24:03|2621.16
23:24:04|2621.16
23:24:06|2621.19
23:24:06|2621.19
23:24:07|2621.19
23:24:08|2621.19
23:24:10|2621.19
23:24:11|2621.19
23:24:12|2621.19
23:24:13|2621.19
23:24:14|2620.94
23:24:15|2620.94
23:24:17|2620.92
23:24:17|2620.92
23:24:19|2620.92
23:24:19|2620.92
23:24:20|2620.04
23:24:22|2620.
23:24:22|2620.
23:24:23|2620.
23:24:24|2620.
23:24:26|2620.
23:24:27|2620.
23:24:27|2620.
23:24:28|2620.
23:24:29|2620.07
23:24:30|2620.07
23:24:31|2620.07
23:24:32|2621.74
23:24:33|2622.91
23:24:34|2623.35
23:24:36|2623.35
23:24:36|2623.35
23:24:37|2623.35
23:24:38|2623.35
23:24:39|2623.35
23:24:40|2623.35
23:24:41|2623.35
23:24:43|2623.35
23:24:43|2623.35
23:24:45|2623.35
23:24:45|2623.35
23:24:46|2623.35
23:24:47|2623.35
23:24:48|2623.35
23:24:50|2623.35
23:24:50|2623.35
23:24:51|2623.35
23:24:52|2625.07
23:24:54|2626.35
23:24:55|2626.35
23:24:55|2626.35
23:24:56|2626.35
23:24:57|2626.35
23:24:59|2626.35
23:25:00|2626.35
23:25:01|2626.35
23:25:01|2626.35
23:25:02|2626.35
23:25:03|2626.35
23:25:04|2626.35
23:25:06|2626.35
23:25:07|2626.35
23:25:08|2626.35
23:25:10|2626.35
23:25:11|2626.35
23:25:12|2626.35
23:25:12|2626.35
23:25:14|2626.35
23:25:15|2625.08
23:25:15|2625.08
23:25:16|2625.08
23:25:18|2625.08
23:25:19|2625.08
23:25:21|2624.29
23:25:21|2624.29
23:25:23|2624.29
23:25:24|2624.29
23:25:25|2624.29
23:25:26|2624.29
23:25:27|2624.29
23:25:28|2624.29
23:25:29|2624.29
23:25:30|2623.83
23:25:31|2625.
23:25:33|2625.
23:25:34|2625.
23:25:34|2625.
23:25:35|2625.
23:25:36|2625.
23:25:37|2625.
23:25:38|2625.
23:25:40|2625.
23:25:40|2625.
23:25:41|2625.
23:25:42|2624.36
23:25:43|2624.36
23:25:45|2624.36
23:25:45|2624.36
23:25:46|2624.36
23:25:47|2624.36
23:25:48|2624.36
23:25:50|2624.36
23:25:50|2624.36
23:25:52|2624.36
23:25:52|2624.36
23:25:53|2624.36
23:25:54|2624.36
23:25:55|2624.36
23:25:56|2624.36
23:25:58|2627.
23:25:59|2627.
23:25:59|2627.
23:26:00|2626.73
23:26:01|2626.73
23:26:02|2626.73
23:26:04|2626.73
23:26:04|2626.73
23:26:05|2626.73
23:26:06|2626.73
23:26:08|2626.73
23:26:09|2626.73
23:26:10|2626.73
23:26:11|2627.35
23:26:12|2627.35
23:26:13|2627.35
23:26:14|2627.35
23:26:15|2627.35
23:26:16|2627.35
23:26:17|2627.35
23:26:18|2627.35
23:26:19|2627.35
23:26:20|2627.35
23:26:21|2627.35
23:26:22|2627.35
23:26:23|2627.35
23:26:24|2627.35
23:26:25|2627.35
23:26:26|2627.35
23:26:27|2627.35
23:26:28|2627.35
23:26:29|2627.35
23:26:30|2627.35
23:26:31|2627.35
23:26:32|2627.35
23:26:33|2627.35
23:26:34|2627.35
23:26:35|2627.35
23:26:37|2627.35
23:26:38|2627.35
23:26:38|2627.35
23:26:39|2627.35
23:26:41|2625.
23:26:41|2625.
23:26:42|2625.
23:26:43|2623.89
23:26:45|2623.89
23:26:46|2623.89
23:26:47|2623.75
23:26:48|2623.75
23:26:49|2623.75
23:26:50|2623.75
23:26:51|2623.75
23:26:52|2623.75
23:26:53|2623.75
23:26:54|2623.75
23:26:55|2623.75
23:26:56|2623.75
23:26:57|2623.75
23:26:58|2623.75
23:26:59|2623.88
23:27:00|2623.88
23:27:01|2623.88
23:27:02|2623.88
23:27:03|2623.88
23:27:04|2623.88
23:27:05|2623.88
23:27:06|2623.79
23:27:07|2623.79
23:27:09|2623.79
23:27:10|2623.79
23:27:11|2623.79
23:27:12|2623.79
23:27:13|2623.79
23:27:15|2620.81
23:27:16|2620.81
23:27:17|2620.3
23:27:18|2620.3
23:27:19|2620.
23:27:20|2620.
23:27:21|2620.
23:27:22|2619.29
23:27:23|2619.29
23:27:24|2619.29
23:27:25|2618.65
23:27:26|2618.88
23:27:27|2620.9
23:27:28|2620.9
23:27:29|2620.9
23:27:30|2620.9
23:27:31|2620.9
23:27:33|2620.9
23:27:34|2620.9
23:27:35|2620.9
23:27:36|2620.9
23:27:37|2620.9
23:27:37|2620.9
23:27:40|2620.9
23:27:40|2620.9
23:27:41|2620.9
23:27:42|2620.9
23:27:43|2620.9
23:27:44|2620.9
23:27:45|2620.9
23:27:46|2620.9
23:27:47|2620.9
23:27:48|2620.9
23:27:49|2620.9
23:27:50|2620.9
23:27:51|2620.9
23:27:52|2620.9
23:27:53|2622.66
23:27:54|2622.66
23:27:56|2622.66
23:27:56|2622.66
23:27:58|2622.66
23:27:59|2623.36
23:28:00|2623.36
23:28:01|2623.36
23:28:02|2623.36
23:28:03|2623.36
23:28:03|2623.36
23:28:05|2623.36
23:28:06|2623.36
23:28:07|2623.36
23:28:08|2624.91
23:28:10|2626.98
23:28:10|2626.94
23:28:12|2626.48
23:28:13|2625.64
23:28:14|2625.64
23:28:15|2625.64
23:28:16|2625.64
23:28:17|2625.64
23:28:18|2625.64
23:28:19|2625.64
23:28:20|2625.64
23:28:21|2625.64
23:28:22|2626.63
23:28:23|2626.63
23:28:25|2626.29
23:28:26|2626.29
23:28:26|2626.3
23:28:27|2627.7
23:28:28|2627.7
23:28:29|2627.7
23:28:30|2628.14
23:28:32|2628.13
23:28:32|2627.5
23:28:33|2627.5
23:28:35|2627.5
23:28:36|2627.5
23:28:37|2627.5
23:28:38|2627.5
23:28:39|2627.5
23:28:40|2626.65
23:28:41|2626.65
23:28:42|2626.65
23:28:43|2626.65
23:28:44|2626.65
23:28:45|2626.65
23:28:46|2626.65
23:28:47|2626.65
23:28:48|2627.19
23:28:49|2627.19
23:28:50|2627.19
23:28:51|2627.19
23:28:52|2627.19
23:28:53|2627.19
23:28:54|2626.66
23:28:55|2625.92
23:28:56|2625.92
23:28:57|2625.92
23:28:58|2625.92
23:28:59|2626.29
23:29:00|2626.29
23:29:01|2626.29
23:29:02|2626.29
23:29:03|2626.29
23:29:04|2626.29
23:29:05|2626.29
23:29:06|2626.29
23:29:07|2626.29
23:29:08|2626.29
23:29:09|2626.29
23:29:11|2625.84
23:29:12|2625.69
23:29:14|2625.69
23:29:15|2625.69
23:29:15|2625.69
23:29:16|2625.69
23:29:18|2625.68
23:29:19|2625.68
23:29:20|2625.68
23:29:21|2625.68
23:29:22|2625.68
23:29:23|2625.68
23:29:24|2625.75
23:29:25|2625.75
23:29:27|2625.75
23:29:27|2625.75
23:29:29|2625.75
23:29:30|2625.75
23:29:31|2625.75
23:29:33|2625.75
23:29:34|2625.75
23:29:35|2625.75
23:29:35|2625.75
23:29:37|2624.91
23:29:37|2624.91
23:29:39|2624.91
23:29:39|2624.91
23:29:40|2624.91
23:29:41|2624.91
23:29:42|2624.91
23:29:44|2624.91
23:29:45|2624.91
23:29:46|2624.91
23:29:46|2624.6
23:29:47|2624.6
23:29:49|2624.6
23:29:50|2624.6
23:29:51|2624.6
23:29:52|2624.6
23:29:52|2624.61
23:29:54|2624.26
23:29:54|2624.26
23:29:55|2624.26
23:29:56|2624.26
23:29:57|2624.26
23:29:58|2624.26
23:30:00|2622.33
23:30:01|2622.33
23:30:01|2622.33
23:30:03|2621.72
23:30:03|2621.72
23:30:04|2621.72
23:30:05|2620.54
23:30:06|2620.54
23:30:07|2620.9
23:30:08|2620.9
23:30:09|2620.9
23:30:11|2620.9
23:30:12|2620.88
23:30:13|2620.42
23:30:15|2620.42
23:30:16|2620.36
23:30:16|2620.86
23:30:18|2620.86
23:30:18|2621.36
23:30:20|2621.36
23:30:20|2621.36
23:30:21|2621.36
23:30:22|2621.36
23:30:24|2621.36
23:30:24|2622.74
23:30:25|2622.74
23:30:26|2622.74
23:30:28|2622.33
23:30:28|2622.33
23:30:29|2622.02
23:30:30|2621.65
23:30:32|2622.52
23:30:33|2622.52
23:30:34|2622.52
23:30:35|2622.52
23:30:36|2623.66
23:30:37|2623.66
23:30:38|2623.06
23:30:39|2623.23
23:30:40|2623.23
23:30:41|2623.23
23:30:42|2623.18
23:30:43|2623.18
23:30:44|2621.98
23:30:45|2621.98
23:30:46|2621.98
23:30:47|2621.98
23:30:48|2621.98
23:30:49|2621.98
23:30:50|2621.98
23:30:51|2621.98
23:30:52|2621.98
23:30:53|2621.98
23:30:54|2621.98
23:30:55|2621.98
23:30:56|2621.98
23:30:57|2621.98
23:30:58|2622.56
23:30:59|2624.15
23:31:00|2624.15
23:31:01|2624.15
23:31:02|2624.93
23:31:03|2623.34
23:31:04|2624.58
23:31:05|2623.62
23:31:06|2623.62
23:31:07|2623.62
23:31:08|2624.93
23:31:09|2624.93
23:31:10|2624.93
23:31:11|2624.93
23:31:12|2624.93
23:31:13|2624.93
23:31:14|2624.93
23:31:15|2624.93
23:31:16|2624.93
23:31:17|2624.93
23:31:18|2624.93
23:31:19|2625.12
23:31:20|2625.12
23:31:21|2625.12
23:31:22|2625.12
23:31:24|2625.12
23:31:24|2625.12
23:31:25|2625.12
23:31:27|2625.12
23:31:27|2626.79
23:31:28|2626.79
23:31:30|2626.79
23:31:31|2626.79
23:31:31|2625.06
23:31:32|2625.06
23:31:34|2625.06
23:31:34|2625.06
23:31:35|2625.06
23:31:36|2625.06
23:31:38|2625.06
23:31:39|2625.06
23:31:39|2625.06
23:31:40|2625.06
23:31:42|2625.06
23:31:42|2625.06
23:31:43|2625.06
23:31:45|2625.06
23:31:46|2625.06
23:31:47|2625.06
23:31:47|2625.06
23:31:48|2625.06
23:31:49|2625.06
23:31:50|2625.06
23:31:51|2625.06
23:31:53|2625.06
23:31:54|2625.06
23:31:54|2625.06
23:31:56|2625.68
23:31:57|2625.68
23:31:58|2625.68
23:31:59|2625.68
23:32:00|2625.68
23:32:01|2625.68
23:32:02|2625.68
23:32:03|2625.68
23:32:04|2625.68
23:32:05|2625.68
23:32:06|2625.68
23:32:07|2626.21
23:32:08|2626.21
23:32:09|2626.22
23:32:10|2626.22
23:32:11|2626.22
23:32:13|2626.22
23:32:14|2626.22
23:32:15|2626.22
23:32:17|2627.24
23:32:18|2626.18
23:32:19|2626.18
23:32:20|2626.18
23:32:20|2626.18
23:32:22|2626.18
23:32:23|2626.18
23:32:24|2626.18
23:32:25|2626.18
23:32:26|2626.18
23:32:27|2626.18
23:32:28|2626.18
23:32:29|2626.18
23:32:30|2626.18
23:32:31|2626.18
23:32:33|2626.18
23:32:33|2626.18
23:32:35|2626.18
23:32:36|2627.26
23:32:37|2627.26
23:32:38|2627.26
23:32:39|2627.26
23:32:40|2627.26
23:32:41|2627.26
23:32:42|2627.26
23:32:42|2627.26
23:32:44|2628.68
23:32:45|2628.68
23:32:46|2628.68
23:32:47|2628.68
23:32:48|2628.68
23:32:49|2628.68
23:32:50|2628.68
23:32:51|2628.68
23:32:52|2628.68
23:32:53|2627.66
23:32:54|2627.66
23:32:55|2627.66
23:32:55|2627.66
23:32:57|2627.66
23:32:57|2627.66
23:32:59|2627.66
23:32:59|2627.66
23:33:01|2627.66
23:33:02|2627.66
23:33:03|2627.66
23:33:03|2627.66
23:33:05|2627.66
23:33:06|2627.66
23:33:07|2627.66
23:33:08|2627.66
23:33:09|2627.66
23:33:10|2627.66
23:33:11|2628.45
23:33:12|2628.23
23:33:12|2628.23
23:33:15|2628.23
23:33:16|2628.23
23:33:17|2628.23
23:33:18|2628.23
23:33:20|2628.23
23:33:20|2628.23
23:33:21|2627.75
23:33:22|2627.75
23:33:23|2627.75
23:33:24|2627.75
23:33:25|2627.75
23:33:27|2629.02
23:33:27|2629.02
23:33:28|2629.02
23:33:29|2629.05
23:33:30|2629.12
23:33:31|2629.57
23:33:32|2629.57
23:33:33|2629.57
23:33:34|2629.57
23:33:35|2629.57
23:33:36|2629.57
23:33:37|2629.48
23:33:38|2629.48
23:33:39|2629.48
23:33:40|2629.48
23:33:41|2629.72
23:33:43|2629.79
23:33:43|2629.79
23:33:44|2629.79
23:33:45|2630.17
23:33:46|2630.17
23:33:47|2630.17
23:33:48|2631.29
23:33:49|2630.87
23:33:50|2630.87
23:33:52|2632.61
23:33:53|2633.84
23:33:54|2633.84
23:33:55|2633.96
23:33:56|2633.96
23:33:57|2633.96
23:33:58|2634.33
23:33:59|2634.76
23:34:00|2634.76
23:34:01|2634.76
23:34:02|2634.76
23:34:03|2634.76
23:34:04|2634.5
23:34:05|2634.5
23:34:06|2634.5
23:34:07|2634.5
23:34:08|2634.5
23:34:09|2634.5
23:34:11|2631.74
23:34:11|2631.74
23:34:12|2632.46
23:34:14|2632.46
23:34:16|2632.46
23:34:16|2632.46
23:34:18|2635.54
23:34:20|2636.17
23:34:20|2637.65
23:34:22|2637.66
23:34:23|2638.51
23:34:24|2638.26
23:34:25|2639.8
23:34:25|2640.
23:34:26|2639.43
23:34:28|2639.43
23:34:29|2639.43
23:34:30|2639.43
23:34:31|2639.43
23:34:32|2638.95
23:34:34|2638.95
23:34:35|2638.12
23:34:35|2638.12
23:34:37|2638.12
23:34:37|2638.12
23:34:39|2638.02
23:34:40|2638.02
23:34:41|2638.02
23:34:42|2638.02
23:34:43|2638.02
23:34:44|2638.56
23:34:45|2638.56
23:34:46|2638.56
23:34:47|2638.56
23:34:48|2638.56
23:34:49|2638.56
23:34:50|2639.
23:34:51|2639.
23:34:52|2639.
23:34:53|2639.
23:34:54|2639.
23:34:55|2639.
23:34:56|2639.
23:34:57|2639.
23:34:58|2637.47
23:34:59|2637.47
23:35:00|2637.47
23:35:01|2637.47
23:35:02|2637.86
23:35:03|2637.86
23:35:04|2637.86
23:35:06|2638.65
23:35:06|2638.65
23:35:08|2638.65
23:35:08|2639.09
23:35:10|2639.9
23:35:11|2639.9
23:35:11|2639.9
23:35:12|2639.9
23:35:13|2639.9
23:35:15|2639.84
23:35:16|2639.38
23:35:18|2639.73
23:35:18|2639.12
23:35:20|2637.74
23:35:21|2638.36
23:35:22|2638.36
23:35:24|2638.99
23:35:25|2638.99
23:35:26|2638.99
23:35:27|2638.48
23:35:28|2638.48
23:35:29|2638.48
23:35:30|2638.48
23:35:31|2638.48
23:35:32|2638.48
23:35:33|2637.73
23:35:34|2636.64
23:35:35|2636.64
23:35:36|2636.64
23:35:37|2636.64
23:35:38|2636.64
23:35:39|2636.64
23:35:40|2636.64
23:35:41|2636.64
23:35:42|2636.64
23:35:43|2636.64
23:35:44|2636.64
23:35:45|2636.64
23:35:47|2635.34
23:35:47|2635.34
23:35:48|2635.34
23:35:49|2636.52
23:35:50|2636.52
23:35:52|2636.52
23:35:53|2635.95
23:35:54|2635.33
23:35:55|2635.33
23:35:56|2635.33
23:35:57|2635.33
23:35:58|2636.
23:35:59|2636.
23:36:00|2636.
23:36:01|2636.
23:36:02|2633.76
23:36:03|2633.76
23:36:04|2633.76
23:36:05|2633.76
23:36:07|2633.76
23:36:07|2633.76
23:36:08|2633.76
23:36:09|2633.76
23:36:11|2633.76
23:36:11|2633.76
23:36:12|2633.76
23:36:14|2633.76
23:36:14|2633.76
23:36:15|2633.76
23:36:16|2631.18
23:36:18|2631.18
23:36:20|2631.18
23:36:21|2631.18
23:36:21|2631.18
23:36:22|2631.18
23:36:24|2631.18
23:36:25|2635.24
23:36:26|2635.24
23:36:27|2635.24
23:36:28|2635.24
23:36:29|2635.24
23:36:30|2635.24
23:36:31|2635.24
23:36:32|2635.24
23:36:33|2635.24
23:36:34|2635.24
23:36:35|2635.24
23:36:36|2635.24
23:36:37|2635.24
23:36:38|2635.24
23:36:39|2635.24
23:36:40|2635.24
23:36:41|2632.74
23:36:42|2632.35
23:36:43|2632.35
23:36:44|2632.35
23:36:45|2633.41
23:36:46|2633.45
23:36:47|2633.45
23:36:48|2633.98
23:36:49|2633.98
23:36:50|2633.98
23:36:51|2633.98
23:36:52|2633.98
23:36:53|2633.98
23:36:54|2633.98
23:36:55|2633.98
23:36:56|2633.98
23:36:57|2633.98
23:36:58|2632.92
23:36:59|2632.92
23:37:00|2632.92
23:37:01|2632.92
23:37:02|2632.92
23:37:03|2632.92
23:37:04|2632.92
23:37:05|2632.92
23:37:06|2632.92
23:37:07|2632.92
23:37:08|2632.92
23:37:09|2632.92
23:37:10|2632.92
23:37:11|2634.2
23:37:12|2634.2
23:37:13|2634.2
23:37:14|2634.2
23:37:15|2634.2
23:37:16|2634.19
23:37:17|2634.19
23:37:19|2634.19
23:37:20|2634.19
23:37:21|2634.19
23:37:22|2634.19
23:37:23|2634.19
23:37:24|2634.19
23:37:25|2634.19
23:37:26|2634.19
23:37:27|2634.19
23:37:28|2634.19
23:37:29|2634.19
23:37:30|2634.19
23:37:31|2633.88
23:37:32|2633.98
23:37:33|2633.98
23:37:34|2633.98
23:37:35|2633.98
23:37:36|2633.98
23:37:37|2634.2
23:37:38|2634.2
23:37:39|2634.2
23:37:40|2634.2
23:37:41|2634.2
23:37:42|2634.2
23:37:43|2634.2
23:37:44|2634.2
23:37:45|2635.08
23:37:46|2635.08
23:37:47|2635.08
23:37:48|2635.09
23:37:49|2635.49
23:37:50|2635.49
23:37:52|2635.49
23:37:53|2635.49
23:37:54|2637.72
23:37:55|2639.47
23:37:55|2637.91
23:37:57|2637.91
23:37:58|2637.91
23:37:58|2637.91
23:38:00|2639.36
23:38:01|2639.36
23:38:02|2639.36
23:38:02|2639.36
23:38:04|2639.36
23:38:05|2639.39
23:38:06|2639.39
23:38:07|2639.39
23:38:08|2639.39
23:38:09|2639.39
23:38:10|2639.39
23:38:11|2639.39
23:38:12|2639.39
23:38:13|2638.63
23:38:14|2638.63
23:38:16|2638.63
23:38:17|2638.63
23:38:18|2638.63
23:38:19|2637.3
23:38:20|2637.58
23:38:21|2638.06
23:38:23|2638.07
23:38:24|2638.07
23:38:24|2638.07
23:38:27|2638.01
23:38:27|2638.01
23:38:28|2638.01
23:38:29|2638.01
23:38:30|2638.01
23:38:31|2638.01
23:38:33|2638.01
23:38:35|2638.01
23:38:35|2638.01
23:38:36|2638.01
23:38:37|2638.01
23:38:38|2638.01
23:38:39|2638.01
23:38:41|2638.01
23:38:42|2638.01
23:38:42|2638.01
23:38:44|2638.01
23:38:45|2638.01
23:38:47|2638.01
23:38:47|2638.01
23:38:48|2638.01
23:38:49|2638.01
23:38:50|2638.01
23:38:51|2638.01
23:38:52|2638.24
23:38:53|2638.24
23:38:54|2638.24
23:38:55|2638.24
23:38:56|2639.59
23:38:57|2639.59
23:38:58|2639.59
23:38:59|2639.59
23:39:00|2639.59
23:39:01|2639.59
23:39:02|2639.59
23:39:03|2639.59
23:39:04|2641.44
23:39:05|2641.44
23:39:06|2641.09
23:39:07|2641.09
23:39:08|2641.09
23:39:09|2641.09
23:39:10|2641.09
23:39:11|2641.09
23:39:12|2641.09
23:39:13|2641.09
23:39:14|2641.09
23:39:15|2641.09
23:39:16|2641.09
23:39:17|2641.09
23:39:18|2641.09
23:39:19|2641.09
23:39:20|2641.09
23:39:22|2642.38
23:39:23|2642.38
23:39:25|2642.38
23:39:26|2642.38
23:39:26|2642.38
23:39:28|2642.38
23:39:29|2642.19
23:39:30|2642.19
23:39:31|2642.19
23:39:32|2642.19
23:39:33|2642.19
23:39:34|2642.19
23:39:35|2642.19
23:39:36|2642.19
23:39:37|2642.19
23:39:38|2642.19
23:39:39|2642.19
23:39:40|2642.19
23:39:41|2642.19
23:39:42|2640.57
23:39:43|2640.57
23:39:44|2640.57
23:39:45|2640.57
23:39:46|2640.57
23:39:47|2640.57
23:39:48|2640.57
23:39:49|2640.57
23:39:50|2640.57
23:39:51|2640.57
23:39:52|2640.57
23:39:53|2640.57
23:39:55|2640.57
23:39:55|2640.57
23:39:56|2640.57
23:39:57|2640.57
23:39:58|2640.57
23:39:59|2640.57
23:40:01|2640.57
23:40:02|2640.57
23:40:04|2640.57
23:40:05|2640.57
23:40:05|2640.57
23:40:06|2640.57
23:40:07|2640.57
23:40:09|2640.57
23:40:09|2640.57
23:40:11|2640.57
23:40:12|2640.57
23:40:13|2640.57
23:40:13|2640.57
23:40:14|2640.57
23:40:15|2640.57
23:40:16|2640.57
23:40:17|2640.57
23:40:18|2640.57
23:40:19|2640.57
23:40:21|2640.57
23:40:22|2640.57
23:40:23|2640.57
23:40:25|2640.57
23:40:26|2640.57
23:40:27|2640.57
23:40:28|2640.57
23:40:29|2640.57
23:40:31|2640.57
23:40:31|2640.57
23:40:33|2640.57
23:40:33|2640.57
23:40:35|2640.57
23:40:36|2640.57
23:40:37|2640.57
23:40:38|2640.57
23:40:39|2640.57
23:40:40|2640.57
23:40:41|2640.57
23:40:42|2640.57
23:40:43|2640.57
23:40:43|2640.57
23:40:44|2640.57
23:40:46|2640.57
23:40:47|2640.57
23:40:47|2640.57
23:40:49|2640.57
23:40:50|2640.57
23:40:51|2640.57
23:40:51|2640.57
23:40:52|2640.57
23:40:54|2640.57
23:40:55|2640.57
23:40:55|2640.57
23:40:57|2640.57
23:40:58|2640.57
23:40:59|2640.57
23:40:59|2640.57
23:41:01|2640.57
23:41:01|2640.57
23:41:03|2640.57
23:41:03|2640.
23:41:05|2640.
23:41:06|2640.
23:41:06|2640.
23:41:08|2640.
23:41:08|2640.
23:41:09|2640.
23:41:11|2640.
23:41:13|2640.
23:41:13|2637.71
23:41:14|2638.5
23:41:15|2638.01
23:41:16|2638.01
23:41:17|2638.01
23:41:18|2638.01
23:41:19|2638.01
23:41:20|2638.01
23:41:22|2638.01
23:41:24|2638.01
23:41:25|2638.01
23:41:27|2638.01
23:41:27|2638.01
23:41:28|2638.01
23:41:29|2638.01
23:41:30|2638.01
23:41:32|2638.01
23:41:33|2638.01
23:41:34|2638.01
23:41:35|2638.01
23:41:36|2637.73
23:41:37|2637.73
23:41:38|2637.73
23:41:39|2637.73
23:41:40|2637.73
23:41:41|2637.73
23:41:43|2637.73
23:41:43|2637.73
23:41:45|2637.73
23:41:45|2637.73
23:41:46|2637.73
23:41:48|2637.73
23:41:48|2637.73
23:41:50|2637.73
23:41:51|2637.73
23:41:52|2637.73
23:41:53|2637.73
23:41:54|2638.98
23:41:55|2638.98
23:41:56|2638.98
23:41:57|2638.98
23:41:58|2638.98
23:41:59|2638.98
23:42:00|2638.98
23:42:01|2638.98
23:42:02|2638.98
23:42:03|2638.98
23:42:04|2638.98
23:42:05|2638.98
23:42:06|2638.98
23:42:07|2639.81
23:42:08|2639.81
23:42:10|2639.81
23:42:10|2639.81
23:42:12|2639.81
23:42:12|2639.81
23:42:13|2639.81
23:42:14|2639.81
23:42:15|2639.81
23:42:16|2639.81
23:42:17|2639.81
23:42:18|2639.81
23:42:19|2639.81
23:42:20|2639.81
23:42:22|2639.81
23:42:23|2639.81
23:42:24|2639.81
23:42:26|2639.81
23:42:26|2639.81
23:42:28|2637.73
23:42:29|2637.73
23:42:31|2638.55
23:42:32|2638.55
23:42:33|2638.55
23:42:34|2638.55
23:42:35|2638.55
23:42:36|2638.55
23:42:37|2638.55
23:42:39|2638.55
23:42:40|2638.55
23:42:41|2638.55
23:42:42|2638.55
23:42:43|2638.55
23:42:43|2638.55
23:42:45|2638.55
23:42:46|2638.55
23:42:47|2638.55
23:42:48|2638.55
23:42:49|2638.55
23:42:49|2638.55
23:42:51|2638.55
23:42:52|2638.55
23:42:53|2638.55
23:42:53|2638.55
23:42:55|2638.55
23:42:56|2638.85
23:42:57|2638.14
23:42:57|2638.14
23:42:59|2638.14
23:43:00|2636.43
23:43:01|2636.43
23:43:02|2636.43
23:43:03|2636.44
23:43:04|2636.44
23:43:05|2636.44
23:43:06|2636.44
23:43:06|2636.44
23:43:08|2636.44
23:43:09|2636.44
23:43:10|2636.44
23:43:11|2636.44
23:43:12|2637.45
23:43:13|2637.45
23:43:13|2637.5
23:43:15|2637.5
23:43:16|2637.5
23:43:16|2637.5
23:43:18|2637.5
23:43:19|2637.5
23:43:19|2637.5
23:43:21|2637.5
23:43:22|2637.5
23:43:23|2638.24
23:43:24|2638.24
23:43:26|2638.24
23:43:27|2638.24
23:43:29|2638.24
23:43:29|2638.24
23:43:30|2638.24
23:43:31|2638.24
23:43:32|2638.24
23:43:33|2638.67
23:43:34|2638.67
23:43:35|2638.67
23:43:36|2638.67
23:43:37|2638.67
23:43:38|2638.67
23:43:39|2638.67
23:43:40|2638.67
23:43:41|2638.67
23:43:42|2638.67
23:43:43|2638.67
23:43:44|2638.67
23:43:45|2638.67
23:43:46|2638.67
23:43:47|2638.67
23:43:48|2638.67
23:43:49|2638.67
23:43:50|2638.67
23:43:51|2638.67
23:43:53|2638.67
23:43:54|2638.67
23:43:55|2638.67
23:43:56|2638.67
23:43:57|2638.67
23:43:58|2639.36
23:43:59|2639.36
23:44:00|2639.76
23:44:01|2639.76
23:44:02|2639.76
23:44:03|2639.76
23:44:04|2639.76
23:44:05|2639.76
23:44:06|2639.76
23:44:07|2639.76
23:44:08|2639.39
23:44:09|2639.39
23:44:10|2639.39
23:44:11|2639.39
23:44:11|2639.39
23:44:13|2639.39
23:44:14|2639.39
23:44:14|2639.39
23:44:16|2639.39
23:44:17|2639.39
23:44:18|2639.39
23:44:18|2639.39
23:44:20|2639.39
23:44:20|2639.39
23:44:22|2639.39
23:44:23|2639.39
23:44:24|2639.39
23:44:26|2639.39
23:44:26|2639.39
23:44:28|2639.79
23:44:30|2639.79
23:44:30|2639.79
23:44:31|2639.79
23:44:33|2639.79
23:44:34|2639.11
23:44:35|2639.11
23:44:36|2639.11
23:44:37|2639.11
23:44:38|2639.11
23:44:39|2639.11
23:44:41|2639.11
23:44:42|2639.11
23:44:42|2639.11
23:44:43|2639.11
23:44:45|2639.1
23:44:46|2639.1
23:44:47|2639.1
23:44:48|2639.1
23:44:49|2639.1
23:44:50|2639.1
23:44:51|2639.1
23:44:52|2639.1
23:44:53|2639.1
23:44:54|2639.1
23:44:55|2639.1
23:44:57|2639.1
23:44:57|2639.1
23:44:58|2639.1
23:45:00|2639.63
23:45:00|2639.38
23:45:01|2639.38
23:45:02|2639.38
23:45:04|2639.38
23:45:05|2639.38
23:45:06|2639.38
23:45:07|2639.38
23:45:08|2639.38
23:45:09|2639.38
23:45:10|2639.38
23:45:11|2639.38
23:45:12|2638.6
23:45:13|2638.6
23:45:14|2638.6
23:45:15|2638.6
23:45:16|2638.6
23:45:17|2638.6
23:45:18|2637.91
23:45:19|2637.91
23:45:20|2637.91
23:45:21|2637.91
23:45:22|2637.91
23:45:23|2637.91
23:45:24|2637.91
23:45:25|2637.91
23:45:27|2637.91
23:45:27|2637.91
23:45:29|2637.91
23:45:30|2637.91
23:45:30|2637.59
23:45:31|2637.59
23:45:33|2637.59
23:45:33|2637.59
23:45:35|2637.59
23:45:35|2637.59
23:45:37|2637.59
23:45:37|2636.03
23:45:39|2635.49
23:45:39|2635.49
23:45:40|2635.49
23:45:42|2635.49
23:45:42|2635.49
23:45:43|2635.49
23:45:44|2636.
23:45:45|2636.
23:45:47|2636.
23:45:47|2636.
23:45:48|2636.
23:45:50|2636.
23:45:50|2636.
23:45:51|2636.
23:45:52|2636.
23:45:54|2636.
23:45:54|2636.
23:45:56|2636.
23:45:56|2636.
23:45:57|2636.
23:45:59|2636.
23:45:59|2636.
23:46:00|2636.
23:46:02|2637.56
23:46:02|2637.56
23:46:04|2637.56
23:46:04|2637.56
23:46:05|2637.56
23:46:07|2637.56
23:46:08|2637.56
23:46:09|2637.56
23:46:10|2637.56
23:46:11|2637.56
23:46:12|2638.24
23:46:13|2637.8
23:46:14|2637.77
23:46:15|2637.77
23:46:16|2637.77
23:46:17|2637.77
23:46:18|2637.19
23:46:19|2637.19
23:46:20|2637.19
23:46:21|2637.19
23:46:22|2637.19
23:46:23|2637.19
23:46:24|2637.19
23:46:25|2637.19
23:46:26|2637.19
23:46:28|2637.19
23:46:29|2637.19
23:46:30|2637.19
23:46:31|2637.19
23:46:32|2637.19
23:46:33|2637.19
23:46:34|2637.19
23:46:35|2637.19
23:46:36|2636.3
23:46:37|2636.3
23:46:38|2636.3
23:46:39|2636.3
23:46:40|2636.3
23:46:41|2636.3
23:46:42|2636.3
23:46:43|2636.3
23:46:44|2636.3
23:46:45|2636.3
23:46:46|2636.3
23:46:47|2636.3
23:46:49|2636.3
23:46:50|2636.3
23:46:51|2636.3
23:46:51|2636.3
23:46:52|2636.3
23:46:53|2636.3
23:46:54|2636.3
23:46:55|2636.3
23:46:57|2636.3
23:46:58|2636.3
23:46:59|2636.3
23:47:00|2636.3
23:47:01|2636.15
23:47:02|2636.15
23:47:03|2636.15
23:47:04|2636.15
23:47:05|2635.96
23:47:06|2635.96
23:47:07|2635.96
23:47:08|2635.96
23:47:09|2635.19
23:47:10|2635.19
23:47:11|2635.19
23:47:12|2635.19
23:47:13|2635.19
23:47:14|2635.19
23:47:15|2635.
23:47:16|2635.
23:47:17|2635.
23:47:19|2635.
23:47:20|2635.
23:47:21|2635.
23:47:22|2635.
23:47:22|2635.
23:47:24|2635.
23:47:25|2635.
23:47:26|2635.
23:47:26|2635.
23:47:28|2631.56
23:47:30|2632.03
23:47:32|2632.03
23:47:32|2632.03
23:47:33|2632.03
23:47:35|2632.03
23:47:35|2632.03
23:47:37|2631.84
23:47:38|2631.84
23:47:40|2631.84
23:47:40|2631.84
23:47:41|2631.84
23:47:42|2631.84
23:47:43|2631.84
23:47:44|2631.84
23:47:45|2631.84
23:47:46|2631.84
23:47:47|2631.84
23:47:48|2633.22
23:47:49|2633.22
23:47:50|2633.22
23:47:52|2633.22
23:47:52|2633.22
23:47:53|2633.22
23:47:54|2633.22
23:47:55|2633.22
23:47:56|2633.22
23:47:57|2633.22
23:47:58|2633.22
23:47:59|2633.22
23:48:00|2633.22
23:48:01|2633.22
23:48:02|2633.22
23:48:03|2633.22
23:48:04|2633.22
23:48:05|2633.22
23:48:06|2633.22
23:48:07|2633.22
23:48:08|2633.22
23:48:09|2633.22
23:48:10|2633.22
23:48:11|2633.22
23:48:12|2634.33
23:48:13|2634.33
23:48:14|2634.33
23:48:15|2634.33
23:48:16|2634.33
23:48:17|2634.33
23:48:18|2634.33
23:48:19|2634.33
23:48:20|2634.33
23:48:21|2634.33
23:48:22|2634.33
23:48:23|2634.33
23:48:24|2634.33
23:48:25|2634.33
23:48:26|2634.33
23:48:27|2634.33
23:48:29|2633.51
23:48:31|2633.51
23:48:32|2633.57
23:48:33|2633.57
23:48:34|2633.57
23:48:35|2633.57
23:48:36|2634.22
23:48:38|2634.22
23:48:38|2634.22
23:48:40|2634.22
23:48:40|2634.22
23:48:41|2634.22
23:48:42|2634.22
23:48:43|2634.22
23:48:45|2634.22
23:48:45|2634.22
23:48:46|2634.22
23:48:48|2634.22
23:48:48|2635.34
23:48:49|2635.34
23:48:50|2635.34
23:48:51|2635.34
23:48:52|2635.34
23:48:53|2635.34
23:48:55|2635.34
23:48:55|2635.34
23:48:57|2635.34
23:48:57|2635.27
23:48:59|2635.27
23:48:59|2635.27
23:49:01|2635.27
23:49:02|2635.27
23:49:02|2635.27
23:49:04|2635.27
23:49:05|2635.27
23:49:06|2635.27
23:49:07|2635.27
23:49:08|2635.27
23:49:09|2637.
23:49:10|2637.
23:49:11|2637.
23:49:12|2637.
23:49:13|2637.
23:49:14|2637.
23:49:15|2637.
23:49:16|2637.76
23:49:17|2637.76
23:49:18|2639.4
23:49:19|2639.4
23:49:20|2639.4
23:49:21|2639.4
23:49:22|2639.4
23:49:23|2639.4
23:49:24|2639.4
23:49:25|2639.4
23:49:26|2640.19
23:49:27|2640.19
23:49:28|2640.19
23:49:29|2640.19
23:49:31|2640.19
23:49:31|2640.19
23:49:33|2640.19
23:49:34|2640.19
23:49:36|2640.19
23:49:36|2640.19
23:49:38|2640.19
23:49:38|2640.19
23:49:39|2640.37
23:49:41|2640.37
23:49:42|2640.37
23:49:43|2640.37
23:49:44|2640.37
23:49:45|2640.37
23:49:46|2640.37
23:49:47|2640.37
23:49:48|2640.37
23:49:49|2640.37
23:49:50|2640.37
23:49:51|2640.37
23:49:52|2640.37
23:49:53|2640.37
23:49:54|2640.37
23:49:55|2640.37
23:49:56|2640.37
23:49:58|2640.52
23:49:58|2640.52
23:50:00|2640.52
23:50:00|2640.52
23:50:01|2640.52
23:50:02|2640.52
23:50:04|2640.52
23:50:05|2640.52
23:50:05|2640.52
23:50:07|2640.52
23:50:09|2640.52
23:50:09|2640.52
23:50:11|2640.52
23:50:11|2640.52
23:50:13|2640.33
23:50:13|2640.33
23:50:14|2640.33
23:50:16|2640.33
23:50:16|2640.33
23:50:17|2640.33
23:50:18|2640.33
23:50:19|2640.33
23:50:20|2638.39
23:50:21|2638.39
23:50:22|2638.39
23:50:23|2638.39
23:50:25|2638.39
23:50:25|2638.39
23:50:27|2638.39
23:50:27|2638.39
23:50:28|2638.39
23:50:29|2637.82
23:50:31|2637.82
23:50:33|2637.82
23:50:34|2637.73
23:50:35|2637.73
23:50:36|2637.73
23:50:37|2637.73
23:50:38|2637.73
23:50:39|2637.73
23:50:40|2637.73
23:50:41|2637.73
23:50:42|2637.73
23:50:43|2637.73
23:50:44|2637.73
23:50:45|2637.95
23:50:46|2637.95
23:50:47|2637.95
23:50:48|2637.95
23:50:49|2637.95
23:50:50|2637.95
23:50:51|2637.95
23:50:52|2637.95
23:50:53|2637.95
23:50:54|2637.95
23:50:55|2637.95
23:50:56|2637.95
23:50:57|2637.95
23:50:58|2637.95
23:50:59|2637.95
23:51:00|2637.95
23:51:01|2637.95
23:51:02|2637.95
23:51:03|2637.95
23:51:04|2637.95
23:51:05|2637.95
23:51:06|2637.95
23:51:07|2638.2
23:51:08|2638.2
23:51:09|2638.2
23:51:10|2638.2
23:51:11|2638.2
23:51:12|2638.2
23:51:13|2638.2
23:51:14|2638.2
23:51:15|2638.2
23:51:16|2638.07
23:51:17|2639.04
23:51:18|2639.04
23:51:19|2639.04
23:51:20|2639.11
23:51:21|2639.2
23:51:22|2639.2
23:51:23|2639.2
23:51:24|2640.62
23:51:25|2640.62
23:51:26|2640.62
23:51:27|2640.62
23:51:28|2640.62
23:51:29|2640.62
23:51:30|2640.62
23:51:31|2640.62
23:51:33|2640.62
23:51:34|2640.62
23:51:36|2640.62
23:51:38|2640.62
23:51:38|2640.62
23:51:40|2640.62
23:51:41|2639.82
23:51:42|2639.82
23:51:43|2639.82
23:51:44|2639.82
23:51:45|2639.82
23:51:46|2639.82
23:51:47|2639.82
23:51:48|2639.82
23:51:49|2639.39
23:51:50|2639.39
23:51:51|2639.39
23:51:52|2639.39
23:51:53|2639.39
23:51:54|2639.4
23:51:55|2639.4
23:51:56|2640.42
23:51:57|2640.42
23:51:58|2640.42
23:51:59|2640.42
23:52:00|2640.42
23:52:02|2640.42
23:52:02|2640.42
23:52:03|2640.42
23:52:04|2640.42
23:52:05|2640.42
23:52:06|2640.42
23:52:07|2640.42
23:52:08|2640.42
23:52:09|2640.55
23:52:10|2640.55
23:52:11|2640.55
23:52:12|2640.55
23:52:13|2640.55
23:52:14|2640.55
23:52:15|2640.55
23:52:16|2640.55
23:52:17|2640.55
23:52:18|2640.13
23:52:19|2640.13
23:52:20|2640.13
23:52:21|2640.13
23:52:22|2640.13
23:52:23|2640.13
23:52:24|2640.13
23:52:25|2640.13
23:52:26|2640.13
23:52:27|2640.13
23:52:29|2640.13
23:52:30|2640.13
23:52:31|2640.13
23:52:32|2640.13
23:52:33|2640.13
23:52:35|2640.13
23:52:36|2640.13
23:52:36|2639.99
23:52:38|2639.99
23:52:39|2639.99
23:52:41|2639.99
23:52:42|2639.99
23:52:44|2639.99
23:52:45|2639.99
23:52:46|2639.99
23:52:46|2639.99
23:52:48|2639.99
23:52:48|2638.21
23:52:50|2638.21
23:52:50|2638.21
23:52:51|2638.21
23:52:52|2638.21
23:52:54|2638.21
23:52:55|2638.21
23:52:56|2638.21
23:52:57|2638.84
23:52:58|2638.83
23:52:59|2638.83
23:53:00|2638.83
23:53:01|2638.83
23:53:02|2638.83
23:53:03|2638.83
23:53:04|2638.83
23:53:05|2638.83
23:53:06|2638.83
23:53:07|2638.83
23:53:08|2638.83
23:53:09|2638.83
23:53:10|2638.83
23:53:11|2637.29
23:53:12|2637.29
23:53:13|2637.29
23:53:14|2637.29
23:53:15|2637.29
23:53:16|2637.29
23:53:17|2637.29
23:53:18|2637.29
23:53:19|2637.29
23:53:20|2637.29
23:53:21|2637.29
23:53:22|2637.29
23:53:23|2637.29
23:53:24|2637.44
23:53:25|2637.44
23:53:26|2637.44
23:53:27|2637.44
23:53:28|2637.44
23:53:29|2638.21
23:53:30|2638.21
23:53:31|2638.21
23:53:32|2638.21
23:53:33|2638.21
23:53:35|2638.21
23:53:36|2638.21
23:53:38|2638.21
23:53:38|2638.21
23:53:40|2638.21
23:53:40|2638.21
23:53:42|2638.21
23:53:43|2638.21
23:53:44|2638.21
23:53:45|2638.21
23:53:46|2638.21
23:53:47|2638.21
23:53:48|2638.21
23:53:48|2636.61
23:53:49|2636.61
23:53:50|2636.61
23:53:52|2636.61
23:53:53|2636.61
23:53:54|2636.61
23:53:54|2636.61
23:53:56|2636.61
23:53:56|2636.61
23:53:57|2636.61
23:53:58|2636.61
23:53:59|2636.61
23:54:01|2636.61
23:54:02|2636.61
23:54:02|2636.61
23:54:04|2636.61
23:54:05|2636.61
23:54:06|2636.61
23:54:08|2636.62
23:54:09|2636.62
23:54:09|2636.62
23:54:10|2636.62
23:54:11|2636.62
23:54:13|2636.62
23:54:14|2636.62
23:54:15|2636.62
23:54:16|2636.62
23:54:16|2636.62
23:54:18|2636.62
23:54:18|2636.62
23:54:20|2636.62
23:54:21|2636.62
23:54:21|2636.62
23:54:23|2637.28
23:54:23|2637.28
23:54:25|2637.28
23:54:25|2637.28
23:54:27|2636.86
23:54:27|2636.86
23:54:29|2635.26
23:54:30|2635.26
23:54:30|2635.26
23:54:31|2635.26
23:54:33|2635.27
23:54:34|2635.27
23:54:35|2635.27
23:54:36|2635.27
23:54:37|2635.23
23:54:38|2635.23
23:54:40|2635.23
23:54:41|2635.23
23:54:43|2635.23
23:54:44|2635.23
23:54:45|2635.23
23:54:46|2635.23
23:54:47|2635.23
23:54:48|2635.23
23:54:49|2635.26
23:54:50|2635.26
23:54:51|2635.26
23:54:52|2635.26
23:54:52|2635.26
23:54:53|2635.26
23:54:55|2635.26
23:54:56|2635.26
23:54:57|2635.26
23:54:58|2635.26
23:54:58|2635.26
23:54:59|2635.26
23:55:01|2635.26
23:55:01|2635.26
23:55:02|2635.26
23:55:04|2636.22
23:55:05|2637.35
23:55:06|2637.35
23:55:07|2637.35
23:55:08|2637.35
23:55:09|2638.46
23:55:10|2638.46
23:55:11|2638.46
23:55:12|2638.46
23:55:13|2637.38
23:55:14|2637.38
23:55:15|2637.38
23:55:16|2637.38
23:55:17|2637.38
23:55:18|2637.38
23:55:19|2637.38
23:55:20|2637.38
23:55:21|2637.38
23:55:22|2637.38
23:55:23|2637.38
23:55:24|2637.38
23:55:25|2637.38
23:55:26|2637.38
23:55:27|2637.38
23:55:28|2637.38
23:55:29|2637.38
23:55:30|2637.38
23:55:31|2637.38
23:55:32|2637.38
23:55:33|2637.38
23:55:34|2637.38
23:55:35|2637.38
23:55:37|2638.23
23:55:39|2638.23
23:55:39|2638.23
23:55:40|2638.23
23:55:41|2638.23
23:55:42|2638.23
23:55:43|2638.23
23:55:44|2636.71
23:55:46|2636.71
23:55:47|2636.71
23:55:48|2636.71
23:55:49|2636.48
23:55:50|2636.48
23:55:51|2636.48
23:55:52|2637.42
23:55:53|2637.42
23:55:53|2637.42
23:55:55|2637.42
23:55:56|2637.42
23:55:58|2637.42
23:55:58|2637.42
23:55:59|2637.42
23:56:00|2637.42
23:56:01|2637.42
23:56:02|2637.42
23:56:03|2638.61
23:56:04|2638.61
23:56:05|2638.61
23:56:06|2638.61
23:56:07|2638.61
23:56:08|2638.61
23:56:09|2638.61
23:56:10|2638.61
23:56:11|2638.61
23:56:12|2638.61
23:56:13|2638.61
23:56:14|2638.61
23:56:15|2638.61
23:56:16|2638.61
23:56:17|2638.61
23:56:18|2638.61
23:56:19|2638.61
23:56:20|2638.61
23:56:21|2638.61
23:56:22|2638.61
23:56:23|2638.61
23:56:24|2638.61
23:56:25|2638.61
23:56:27|2638.61
23:56:28|2639.11
23:56:29|2639.11
23:56:29|2639.11
23:56:31|2639.11
23:56:31|2639.11
23:56:33|2639.11
23:56:34|2639.43
23:56:35|2639.43
23:56:35|2639.43
23:56:38|2639.43
23:56:39|2639.43
23:56:41|2639.43
23:56:41|2640.07
23:56:42|2640.07
23:56:43|2640.07
23:56:44|2640.07
23:56:45|2640.07
23:56:47|2640.07
23:56:48|2640.07
23:56:49|2641.53
23:56:50|2641.53
23:56:51|2641.53
23:56:52|2641.53
23:56:53|2641.53
23:56:54|2641.53
23:56:55|2642.94
23:56:56|2642.68
23:56:57|2643.24
23:56:58|2644.82
23:57:00|2645.21
23:57:01|2645.21
23:57:02|2644.92
23:57:03|2644.92
23:57:04|2644.92
23:57:05|2644.92
23:57:06|2646.
23:57:07|2646.76
23:57:08|2647.99
23:57:09|2647.99
23:57:10|2647.99
23:57:12|2647.99
23:57:13|2647.99
23:57:14|2647.99
23:57:16|2647.99
23:57:17|2647.99
23:57:17|2647.99
23:57:19|2647.99
23:57:20|2647.99
23:57:21|2647.99
23:57:22|2647.99
23:57:23|2647.99
23:57:23|2647.99
23:57:24|2647.99
23:57:25|2647.99
23:57:27|2647.99
23:57:27|2647.4
23:57:28|2647.33
23:57:30|2647.33
23:57:31|2647.33
23:57:32|2647.33
23:57:32|2647.33
23:57:33|2647.33
23:57:34|2647.33
23:57:36|2647.33
23:57:36|2647.33
23:57:38|2647.33
23:57:40|2647.33
23:57:40|2647.33
23:57:42|2647.33
23:57:43|2647.33
23:57:44|2647.33
23:57:45|2645.16
23:57:46|2645.16
23:57:47|2645.16
23:57:48|2645.16
23:57:49|2645.34
23:57:50|2645.14
23:57:51|2645.14
23:57:52|2645.14
23:57:53|2645.14
23:57:54|2645.14
23:57:56|2645.14
23:57:57|2645.14
23:57:58|2645.14
23:57:58|2645.14
23:58:00|2645.14
23:58:00|2645.14
23:58:02|2645.14
23:58:03|2645.14
23:58:03|2645.14
23:58:05|2645.14
23:58:05|2645.14
23:58:06|2645.14
23:58:08|2645.14
23:58:09|2645.14
23:58:10|2645.14
23:58:10|2645.14
23:58:11|2645.14
23:58:12|2645.14
23:58:13|2645.14
23:58:14|2645.14
23:58:16|2645.14
23:58:16|2645.14
23:58:17|2645.14
23:58:18|2645.14
23:58:19|2645.14
23:58:20|2645.14
23:58:21|2645.14
23:58:23|2645.14
23:58:23|2645.14
23:58:24|2645.14
23:58:26|2644.39
23:58:27|2644.39
23:58:28|2644.39
23:58:28|2644.39
23:58:29|2644.39
23:58:30|2644.39
23:58:31|2644.39
23:58:32|2646.46
23:58:34|2646.46
23:58:35|2646.46
23:58:36|2646.46
23:58:37|2646.46
23:58:38|2646.46
23:58:40|2645.46
23:58:41|2646.45
23:58:43|2646.45
23:58:44|2646.45
23:58:45|2646.45
23:58:46|2646.45
23:58:47|2646.45
23:58:48|2645.44
23:58:49|2645.44
23:58:50|2645.44
23:58:51|2645.44
23:58:52|2645.48
23:58:53|2645.48
23:58:54|2645.48
23:58:55|2645.49
23:58:56|2645.49
23:58:57|2645.49
23:58:58|2645.49
23:58:59|2645.49
23:59:00|2645.49
23:59:01|2645.49
23:59:02|2645.49
23:59:03|2645.49
23:59:04|2644.62
23:59:05|2644.62
23:59:06|2644.62
23:59:08|2644.62
23:59:09|2644.62
23:59:09|2644.69
23:59:11|2644.69
23:59:12|2644.69
23:59:13|2644.69
23:59:14|2644.69
23:59:15|2644.69
23:59:16|2644.69
23:59:16|2644.69
23:59:18|2644.69
23:59:19|2644.69
23:59:20|2644.69
23:59:21|2644.69
23:59:22|2644.69
23:59:22|2644.69
23:59:24|2644.69
23:59:25|2644.69
23:59:26|2644.69
23:59:27|2644.69
23:59:28|2644.69
23:59:29|2644.69
23:59:29|2644.69
23:59:31|2644.69
23:59:32|2644.69
23:59:32|2644.69
23:59:34|2644.88
23:59:35|2644.88
23:59:36|2644.88
23:59:36|2644.88
23:59:38|2644.88
23:59:39|2644.88
23:59:40|2644.88
23:59:42|2644.88
23:59:43|2644.88
23:59:45|2644.88
23:59:45|2644.88
23:59:46|2644.88
23:59:47|2644.88
23:59:49|2645.14
23:59:50|2645.14
23:59:51|2645.41
23:59:52|2645.41
23:59:54|2645.41
23:59:55|2645.41
23:59:55|2645.53
23:59:56|2645.53
23:59:57|2645.53
23:59:58|2643.99
23:59:59|2643.99