00:00:01|2705.39
00:00:02|2705.22
00:00:03|2705.22
00:00:04|2705.22
00:00:05|2705.16
00:00:06|2705.16
00:00:07|2705.16
00:00:08|2705.16
00:00:09|2705.16
00:00:10|2705.16
00:00:11|2705.16
00:00:12|2705.16
00:00:13|2705.16
00:00:14|2705.29
00:00:15|2705.12
00:00:16|2705.12
00:00:17|2705.12
00:00:18|2705.12
00:00:19|2705.12
00:00:20|2705.12
00:00:22|2705.12
00:00:23|2705.12
00:00:23|2704.38
00:00:24|2704.38
00:00:26|2704.38
00:00:26|2704.38
00:00:27|2704.38
00:00:28|2704.38
00:00:30|2704.38
00:00:32|2704.38
00:00:33|2704.38
00:00:35|2704.42
00:00:36|2704.42
00:00:36|2704.42
00:00:38|2705.47
00:00:39|2705.47
00:00:40|2705.47
00:00:41|2705.47
00:00:42|2705.47
00:00:43|2705.95
00:00:44|2705.95
00:00:45|2706.39
00:00:46|2706.68
00:00:47|2706.68
00:00:48|2706.68
00:00:49|2706.68
00:00:50|2707.38
00:00:51|2707.38
00:00:52|2707.38
00:00:53|2707.38
00:00:54|2707.38
00:00:55|2708.43
00:00:56|2708.43
00:00:58|2708.43
00:00:59|2708.43
00:00:59|2708.43
00:01:00|2708.43
00:01:02|2708.43
00:01:02|2708.88
00:01:04|2708.88
00:01:05|2708.88
00:01:06|2708.26
00:01:07|2708.4
00:01:08|2708.4
00:01:09|2708.5
00:01:10|2707.38
00:01:11|2707.38
00:01:12|2708.57
00:01:13|2709.54
00:01:14|2709.54
00:01:15|2709.54
00:01:16|2709.54
00:01:17|2709.54
00:01:18|2709.54
00:01:19|2709.54
00:01:20|2709.54
00:01:21|2709.54
00:01:22|2709.48
00:01:24|2708.76
00:01:24|2708.76
00:01:25|2708.76
00:01:26|2708.76
00:01:27|2708.76
00:01:29|2708.76
00:01:30|2708.76
00:01:32|2708.41
00:01:33|2708.41
00:01:35|2708.41
00:01:35|2708.41
00:01:37|2708.41
00:01:38|2708.41
00:01:39|2708.41
00:01:40|2708.41
00:01:41|2708.41
00:01:43|2708.41
00:01:43|2708.41
00:01:44|2708.41
00:01:45|2708.41
00:01:46|2708.41
00:01:47|2708.41
00:01:48|2708.41
00:01:49|2708.41
00:01:50|2708.41
00:01:51|2708.41
00:01:52|2708.23
00:01:53|2708.18
00:01:54|2708.15
00:01:55|2708.15
00:01:56|2708.15
00:01:57|2708.15
00:01:58|2708.15
00:01:59|2708.15
00:02:00|2708.14
00:02:01|2708.14
00:02:02|2708.14
00:02:03|2708.14
00:02:04|2708.14
00:02:05|2708.14
00:02:06|2708.22
00:02:07|2708.22
00:02:09|2708.22
00:02:09|2708.22
00:02:10|2708.22
00:02:11|2708.22
00:02:12|2708.22
00:02:14|2708.22
00:02:14|2708.22
00:02:15|2708.22
00:02:16|2708.22
00:02:17|2708.22
00:02:18|2708.22
00:02:19|2708.22
00:02:20|2708.22
00:02:21|2708.09
00:02:22|2708.09
00:02:23|2708.28
00:02:24|2708.28
00:02:25|2708.28
00:02:26|2708.28
00:02:27|2708.28
00:02:28|2708.28
00:02:30|2708.28
00:02:32|2708.28
00:02:33|2708.28
00:02:34|2708.28
00:02:36|2708.28
00:02:37|2708.28
00:02:38|2708.28
00:02:39|2708.28
00:02:40|2708.27
00:02:41|2708.27
00:02:42|2707.98
00:02:43|2708.02
00:02:44|2708.02
00:02:45|2708.02
00:02:46|2707.45
00:02:47|2707.45
00:02:48|2707.45
00:02:49|2707.36
00:02:50|2707.36
00:02:51|2707.36
00:02:52|2707.47
00:02:53|2707.47
00:02:54|2707.47
00:02:55|2707.47
00:02:56|2706.74
00:02:57|2706.74
00:02:58|2706.74
00:02:59|2706.74
00:03:00|2706.
00:03:01|2706.
00:03:02|2706.
00:03:03|2706.
00:03:04|2706.1
00:03:05|2706.1
00:03:06|2706.1
00:03:08|2706.1
00:03:08|2706.1
00:03:09|2706.1
00:03:11|2706.1
00:03:12|2706.1
00:03:13|2706.1
00:03:13|2706.1
00:03:14|2706.1
00:03:16|2706.1
00:03:16|2705.54
00:03:17|2705.54
00:03:18|2705.54
00:03:19|2705.54
00:03:20|2705.54
00:03:21|2705.27
00:03:22|2704.33
00:03:24|2704.33
00:03:24|2704.33
00:03:25|2704.33
00:03:27|2704.33
00:03:28|2704.33
00:03:29|2704.33
00:03:30|2704.33
00:03:32|2704.33
00:03:33|2704.05
00:03:35|2704.05
00:03:36|2703.68
00:03:37|2703.68
00:03:38|2703.68
00:03:39|2703.68
00:03:40|2703.68
00:03:41|2703.68
00:03:42|2703.68
00:03:43|2703.68
00:03:44|2703.68
00:03:45|2703.68
00:03:47|2703.68
00:03:48|2703.68
00:03:49|2703.68
00:03:50|2703.68
00:03:51|2703.68
00:03:51|2703.68
00:03:53|2703.68
00:03:54|2703.2
00:03:54|2703.2
00:03:56|2703.2
00:03:56|2703.2
00:03:57|2703.2
00:03:58|2703.2
00:04:00|2703.2
00:04:01|2703.2
00:04:02|2703.2
00:04:03|2703.2
00:04:03|2703.2
00:04:05|2702.16
00:04:06|2702.16
00:04:07|2702.16
00:04:07|2702.11
00:04:09|2702.11
00:04:10|2702.11
00:04:10|2701.23
00:04:11|2700.76
00:04:12|2700.06
00:04:13|2700.06
00:04:14|2700.06
00:04:15|2700.07
00:04:16|2700.07
00:04:18|2700.12
00:04:19|2699.16
00:04:20|2699.16
00:04:21|2699.16
00:04:22|2699.
00:04:23|2699.11
00:04:24|2699.18
00:04:25|2699.18
00:04:26|2699.18
00:04:27|2699.18
00:04:28|2701.61
00:04:29|2701.61
00:04:30|2701.61
00:04:31|2701.61
00:04:32|2701.61
00:04:33|2701.61
00:04:34|2701.61
00:04:35|2701.61
00:04:37|2701.61
00:04:38|2700.55
00:04:39|2700.55
00:04:40|2699.14
00:04:41|2699.14
00:04:42|2699.14
00:04:44|2699.14
00:04:45|2699.14
00:04:46|2699.14
00:04:47|2700.78
00:04:48|2700.72
00:04:48|2700.72
00:04:50|2700.72
00:04:51|2700.72
00:04:52|2700.72
00:04:53|2701.24
00:04:53|2701.24
00:04:55|2701.24
00:04:57|2702.22
00:04:58|2702.03
00:04:59|2702.03
00:05:00|2702.03
00:05:01|2701.93
00:05:03|2701.93
00:05:03|2701.93
00:05:04|2701.93
00:05:05|2702.43
00:05:06|2702.43
00:05:08|2702.43
00:05:09|2701.98
00:05:10|2701.98
00:05:11|2702.26
00:05:12|2702.26
00:05:13|2702.26
00:05:14|2702.26
00:05:15|2701.28
00:05:16|2701.28
00:05:17|2701.28
00:05:18|2701.28
00:05:19|2701.28
00:05:20|2701.28
00:05:20|2701.28
00:05:22|2700.99
00:05:23|2700.99
00:05:24|2700.72
00:05:24|2700.72
00:05:26|2701.45
00:05:27|2701.45
00:05:28|2701.45
00:05:29|2701.45
00:05:30|2701.45
00:05:31|2701.45
00:05:32|2701.45
00:05:34|2701.45
00:05:35|2701.82
00:05:36|2701.82
00:05:38|2701.82
00:05:38|2701.82
00:05:40|2701.82
00:05:41|2701.82
00:05:43|2701.82
00:05:43|2702.29
00:05:45|2703.
00:05:46|2703.
00:05:47|2703.01
00:05:48|2703.01
00:05:49|2703.01
00:05:50|2703.01
00:05:51|2703.01
00:05:52|2703.01
00:05:53|2702.94
00:05:54|2702.99
00:05:55|2702.99
00:05:56|2702.99
00:05:57|2702.99
00:05:58|2702.99
00:05:59|2702.99
00:06:00|2702.99
00:06:01|2702.83
00:06:02|2702.83
00:06:03|2702.83
00:06:04|2702.43
00:06:05|2702.63
00:06:06|2702.63
00:06:07|2702.84
00:06:08|2702.94
00:06:09|2703.29
00:06:10|2703.29
00:06:11|2703.28
00:06:12|2703.28
00:06:13|2703.22
00:06:14|2703.13
00:06:15|2703.13
00:06:16|2703.04
00:06:17|2703.04
00:06:18|2703.04
00:06:19|2703.26
00:06:20|2703.26
00:06:21|2703.26
00:06:22|2703.26
00:06:23|2703.26
00:06:24|2703.26
00:06:25|2703.26
00:06:26|2703.26
00:06:27|2703.3
00:06:28|2703.3
00:06:29|2703.3
00:06:30|2703.3
00:06:31|2703.3
00:06:32|2703.08
00:06:33|2703.08
00:06:35|2703.04
00:06:35|2703.04
00:06:37|2703.04
00:06:38|2703.04
00:06:40|2703.02
00:06:41|2703.02
00:06:43|2702.92
00:06:44|2702.92
00:06:45|2702.92
00:06:46|2702.92
00:06:47|2702.92
00:06:49|2702.92
00:06:50|2702.92
00:06:51|2702.92
00:06:52|2702.92
00:06:53|2702.26
00:06:53|2702.26
00:06:55|2702.26
00:06:56|2702.26
00:06:57|2702.26
00:06:57|2701.88
00:06:58|2701.89
00:07:00|2701.89
00:07:01|2701.89
00:07:02|2701.89
00:07:03|2701.89
00:07:04|2701.89
00:07:05|2701.89
00:07:06|2702.81
00:07:07|2702.81
00:07:08|2702.81
00:07:09|2702.81
00:07:10|2702.74
00:07:10|2702.46
00:07:12|2702.46
00:07:13|2702.46
00:07:14|2702.51
00:07:15|2702.51
00:07:16|2702.82
00:07:16|2702.82
00:07:17|2702.82
00:07:19|2702.82
00:07:19|2702.82
00:07:21|2702.82
00:07:22|2702.83
00:07:22|2702.83
00:07:24|2703.
00:07:25|2702.89
00:07:26|2702.51
00:07:27|2701.26
00:07:28|2701.26
00:07:28|2701.1
00:07:30|2701.1
00:07:31|2701.37
00:07:32|2701.66
00:07:33|2701.66
00:07:34|2701.66
00:07:35|2701.66
00:07:36|2701.66
00:07:38|2701.58
00:07:39|2701.56
00:07:40|2701.56
00:07:41|2701.56
00:07:41|2701.56
00:07:43|2701.56
00:07:43|2700.68
00:07:46|2700.78
00:07:46|2700.78
00:07:47|2700.78
00:07:48|2700.78
00:07:49|2700.6
00:07:50|2700.6
00:07:51|2700.6
00:07:52|2700.07
00:07:54|2700.07
00:07:55|2700.07
00:07:56|2700.47
00:07:57|2700.47
00:07:58|2700.47
00:08:00|2701.06
00:08:00|2701.06
00:08:01|2701.06
00:08:02|2701.06
00:08:03|2701.79
00:08:04|2701.73
00:08:06|2701.26
00:08:06|2701.26
00:08:07|2701.26
00:08:08|2701.26
00:08:09|2701.26
00:08:10|2701.26
00:08:11|2701.26
00:08:13|2701.26
00:08:13|2701.26
00:08:14|2701.26
00:08:15|2701.26
00:08:16|2701.26
00:08:18|2701.26
00:08:18|2701.26
00:08:19|2700.48
00:08:20|2700.48
00:08:21|2698.97
00:08:22|2698.5
00:08:23|2698.3
00:08:24|2698.3
00:08:25|2698.74
00:08:26|2698.74
00:08:27|2698.74
00:08:28|2698.74
00:08:29|2698.74
00:08:30|2698.74
00:08:31|2698.74
00:08:32|2699.25
00:08:33|2699.25
00:08:34|2699.25
00:08:36|2698.46
00:08:38|2698.49
00:08:39|2698.49
00:08:39|2698.6
00:08:41|2698.6
00:08:42|2698.6
00:08:43|2698.6
00:08:45|2698.6
00:08:46|2698.6
00:08:47|2698.6
00:08:48|2698.6
00:08:49|2698.6
00:08:50|2698.6
00:08:51|2698.6
00:08:51|2698.29
00:08:52|2698.03
00:08:53|2698.03
00:08:54|2698.27
00:08:56|2698.27
00:08:56|2698.27
00:08:57|2698.27
00:08:58|2698.27
00:08:59|2698.27
00:09:01|2698.27
00:09:02|2698.27
00:09:03|2698.27
00:09:04|2698.27
00:09:05|2698.27
00:09:06|2695.55
00:09:07|2693.13
00:09:08|2691.53
00:09:09|2692.19
00:09:10|2692.14
00:09:11|2693.56
00:09:12|2692.59
00:09:13|2692.58
00:09:14|2692.59
00:09:15|2692.59
00:09:16|2692.59
00:09:18|2692.59
00:09:19|2692.59
00:09:19|2692.59
00:09:20|2692.59
00:09:21|2691.71
00:09:22|2691.71
00:09:24|2691.71
00:09:24|2693.42
00:09:25|2693.42
00:09:27|2692.73
00:09:27|2692.73
00:09:29|2692.73
00:09:30|2691.8
00:09:30|2691.46
00:09:31|2691.79
00:09:32|2691.79
00:09:33|2690.92
00:09:35|2690.92
00:09:35|2690.28
00:09:37|2690.69
00:09:39|2690.69
00:09:40|2692.53
00:09:41|2691.81
00:09:43|2693.15
00:09:44|2693.8
00:09:45|2693.8
00:09:46|2693.8
00:09:46|2693.8
00:09:48|2693.8
00:09:49|2693.8
00:09:49|2693.8
00:09:51|2694.39
00:09:52|2694.38
00:09:52|2693.23
00:09:53|2691.05
00:09:54|2688.83
00:09:56|2689.16
00:09:56|2689.77
00:09:57|2690.19
00:09:59|2690.19
00:09:59|2690.19
00:10:00|2690.19
00:10:01|2690.19
00:10:03|2691.06
00:10:05|2691.06
00:10:05|2691.06
00:10:07|2691.06
00:10:08|2691.06
00:10:08|2690.83
00:10:09|2690.83
00:10:10|2690.83
00:10:12|2689.22
00:10:12|2689.22
00:10:14|2689.39
00:10:14|2689.39
00:10:15|2689.19
00:10:16|2689.22
00:10:18|2689.23
00:10:18|2689.23
00:10:19|2689.12
00:10:20|2688.77
00:10:21|2689.08
00:10:23|2689.08
00:10:23|2688.95
00:10:24|2688.38
00:10:25|2688.38
00:10:26|2686.78
00:10:27|2685.63
00:10:29|2685.7
00:10:30|2686.19
00:10:30|2686.3
00:10:31|2686.61
00:10:33|2686.55
00:10:33|2687.72
00:10:35|2687.45
00:10:36|2687.45
00:10:37|2687.94
00:10:38|2687.71
00:10:40|2687.77
00:10:41|2688.07
00:10:43|2687.63
00:10:43|2687.63
00:10:44|2687.63
00:10:45|2687.66
00:10:46|2687.66
00:10:47|2687.88
00:10:49|2689.48
00:10:50|2689.48
00:10:51|2689.48
00:10:52|2689.48
00:10:53|2689.5
00:10:54|2689.5
00:10:55|2689.5
00:10:56|2689.5
00:10:57|2689.08
00:10:58|2689.06
00:10:59|2689.05
00:11:00|2689.05
00:11:00|2689.05
00:11:01|2689.05
00:11:03|2689.05
00:11:04|2689.1
00:11:05|2689.1
00:11:06|2689.1
00:11:07|2689.4
00:11:08|2689.4
00:11:09|2689.4
00:11:10|2688.89
00:11:11|2688.89
00:11:12|2688.89
00:11:13|2688.89
00:11:14|2688.87
00:11:15|2688.87
00:11:16|2686.74
00:11:17|2686.74
00:11:18|2687.45
00:11:19|2687.58
00:11:20|2687.58
00:11:21|2687.7
00:11:22|2687.7
00:11:23|2687.34
00:11:24|2687.34
00:11:25|2687.34
00:11:26|2687.34
00:11:27|2687.34
00:11:28|2687.34
00:11:29|2687.34
00:11:30|2686.72
00:11:31|2686.72
00:11:32|2686.72
00:11:34|2686.72
00:11:35|2686.72
00:11:36|2686.72
00:11:37|2686.72
00:11:37|2686.72
00:11:39|2686.72
00:11:40|2686.72
00:11:42|2686.72
00:11:43|2686.72
00:11:44|2686.72
00:11:46|2685.48
00:11:46|2685.48
00:11:47|2685.71
00:11:48|2685.71
00:11:49|2686.99
00:11:51|2687.52
00:11:52|2687.52
00:11:53|2687.52
00:11:54|2687.52
00:11:55|2688.49
00:11:56|2688.56
00:11:57|2688.56
00:11:58|2688.56
00:12:00|2688.52
00:12:00|2688.56
00:12:01|2688.56
00:12:02|2688.56
00:12:03|2688.99
00:12:04|2688.99
00:12:05|2688.43
00:12:06|2688.5
00:12:08|2688.5
00:12:08|2688.96
00:12:09|2688.99
00:12:10|2688.99
00:12:11|2688.99
00:12:12|2690.68
00:12:13|2691.16
00:12:14|2691.16
00:12:15|2691.16
00:12:16|2691.16
00:12:17|2691.16
00:12:18|2691.88
00:12:19|2690.03
00:12:20|2689.77
00:12:21|2689.91
00:12:22|2689.91
00:12:23|2689.92
00:12:24|2689.92
00:12:25|2690.46
00:12:26|2690.46
00:12:27|2691.16
00:12:29|2691.16
00:12:29|2691.16
00:12:30|2691.16
00:12:31|2691.16
00:12:32|2691.16
00:12:34|2691.16
00:12:34|2691.16
00:12:35|2692.47
00:12:36|2692.47
00:12:37|2692.47
00:12:38|2693.57
00:12:39|2693.57
00:12:40|2691.95
00:12:42|2691.95
00:12:43|2691.95
00:12:44|2691.95
00:12:45|2691.95
00:12:46|2691.95
00:12:48|2691.95
00:12:48|2691.95
00:12:49|2691.95
00:12:51|2691.95
00:12:52|2691.95
00:12:54|2691.95
00:12:55|2691.95
00:12:56|2691.95
00:12:57|2691.95
00:12:58|2691.95
00:12:59|2691.95
00:13:00|2691.95
00:13:01|2692.19
00:13:02|2692.29
00:13:03|2692.29
00:13:04|2692.29
00:13:05|2692.29
00:13:06|2692.29
00:13:07|2692.42
00:13:08|2692.42
00:13:09|2692.42
00:13:10|2692.42
00:13:11|2694.37
00:13:12|2694.37
00:13:13|2693.46
00:13:14|2692.12
00:13:15|2692.12
00:13:16|2692.43
00:13:17|2693.68
00:13:18|2693.68
00:13:19|2693.68
00:13:20|2693.68
00:13:21|2693.68
00:13:22|2693.54
00:13:23|2693.6
00:13:24|2693.6
00:13:25|2693.6
00:13:26|2693.6
00:13:27|2693.69
00:13:28|2693.69
00:13:29|2693.69
00:13:30|2693.69
00:13:31|2693.69
00:13:32|2693.69
00:13:33|2693.69
00:13:34|2693.65
00:13:35|2693.65
00:13:36|2693.65
00:13:37|2692.89
00:13:38|2692.89
00:13:39|2692.89
00:13:40|2692.89
00:13:41|2692.89
00:13:43|2692.89
00:13:44|2692.89
00:13:45|2692.89
00:13:46|2692.89
00:13:47|2690.73
00:13:49|2690.13
00:13:50|2689.07
00:13:50|2689.06
00:13:51|2689.06
00:13:53|2689.06
00:13:53|2689.06
00:13:55|2689.06
00:13:57|2689.06
00:13:58|2689.06
00:13:59|2689.06
00:14:00|2688.17
00:14:00|2688.17
00:14:02|2687.
00:14:03|2686.56
00:14:04|2686.56
00:14:05|2686.59
00:14:05|2685.97
00:14:06|2685.97
00:14:08|2686.26
00:14:08|2686.26
00:14:10|2686.26
00:14:11|2686.26
00:14:12|2685.56
00:14:13|2685.56
00:14:14|2685.56
00:14:14|2685.56
00:14:15|2685.56
00:14:17|2685.56
00:14:17|2685.56
00:14:19|2685.
00:14:19|2685.
00:14:20|2685.
00:14:21|2685.
00:14:22|2684.49
00:14:24|2684.2
00:14:25|2684.2
00:14:25|2684.2
00:14:27|2683.86
00:14:27|2683.52
00:14:28|2683.92
00:14:29|2684.15
00:14:30|2684.15
00:14:32|2684.15
00:14:33|2684.15
00:14:34|2686.09
00:14:35|2686.87
00:14:36|2686.87
00:14:37|2686.87
00:14:38|2686.87
00:14:39|2686.87
00:14:40|2686.87
00:14:41|2687.77
00:14:43|2687.94
00:14:44|2688.36
00:14:45|2689.18
00:14:46|2689.56
00:14:48|2689.3
00:14:49|2689.3
00:14:50|2689.3
00:14:51|2689.3
00:14:52|2688.89
00:14:53|2689.07
00:14:54|2689.07
00:14:55|2689.01
00:14:56|2689.01
00:14:57|2689.01
00:14:58|2689.01
00:14:59|2689.01
00:15:00|2689.01
00:15:01|2688.55
00:15:02|2688.97
00:15:03|2688.97
00:15:04|2689.64
00:15:05|2689.64
00:15:06|2689.64
00:15:06|2689.89
00:15:07|2689.31
00:15:09|2689.31
00:15:10|2689.31
00:15:11|2689.31
00:15:12|2689.31
00:15:13|2689.31
00:15:14|2689.31
00:15:14|2689.31
00:15:16|2689.31
00:15:16|2689.31
00:15:17|2689.31
00:15:19|2689.31
00:15:20|2689.86
00:15:21|2689.86
00:15:22|2689.86
00:15:23|2689.86
00:15:24|2689.86
00:15:25|2688.52
00:15:26|2688.52
00:15:27|2688.52
00:15:27|2688.52
00:15:29|2687.51
00:15:30|2687.52
00:15:31|2687.12
00:15:32|2687.12
00:15:33|2687.12
00:15:35|2687.77
00:15:36|2689.26
00:15:36|2689.25
00:15:38|2688.05
00:15:38|2688.05
00:15:40|2688.05
00:15:41|2688.05
00:15:42|2688.05
00:15:43|2688.05
00:15:44|2688.05
00:15:45|2688.05
00:15:46|2688.05
00:15:48|2688.14
00:15:49|2688.14
00:15:50|2688.14
00:15:51|2688.14
00:15:52|2687.38
00:15:53|2687.08
00:15:54|2687.08
00:15:55|2686.97
00:15:56|2686.97
00:15:57|2686.97
00:15:58|2686.97
00:15:59|2686.97
00:16:00|2687.2
00:16:01|2687.2
00:16:02|2687.2
00:16:04|2687.2
00:16:04|2687.2
00:16:05|2687.2
00:16:06|2687.2
00:16:07|2687.2
00:16:08|2687.2
00:16:09|2687.27
00:16:10|2687.27
00:16:11|2686.93
00:16:12|2686.93
00:16:13|2686.93
00:16:14|2686.93
00:16:15|2686.93
00:16:16|2686.93
00:16:17|2686.93
00:16:18|2686.93
00:16:19|2686.93
00:16:20|2685.92
00:16:21|2685.92
00:16:22|2685.92
00:16:23|2685.92
00:16:24|2685.92
00:16:25|2685.92
00:16:26|2685.92
00:16:28|2685.54
00:16:28|2685.61
00:16:30|2685.74
00:16:32|2686.24
00:16:32|2686.06
00:16:33|2685.97
00:16:34|2685.56
00:16:35|2685.56
00:16:36|2685.56
00:16:37|2685.29
00:16:38|2685.29
00:16:39|2685.29
00:16:40|2685.29
00:16:41|2685.29
00:16:42|2684.8
00:16:44|2683.87
00:16:45|2683.43
00:16:47|2683.56
00:16:47|2683.53
00:16:48|2683.53
00:16:50|2683.53
00:16:51|2683.84
00:16:53|2683.84
00:16:53|2684.22
00:16:55|2684.22
00:16:56|2684.22
00:16:57|2684.09
00:16:58|2684.09
00:16:59|2684.09
00:17:00|2684.09
00:17:01|2683.81
00:17:02|2683.81
00:17:03|2683.81
00:17:04|2683.81
00:17:05|2684.4
00:17:06|2684.62
00:17:07|2684.62
00:17:08|2685.97
00:17:10|2686.81
00:17:11|2686.81
00:17:11|2686.81
00:17:13|2686.58
00:17:14|2685.94
00:17:15|2685.94
00:17:15|2686.37
00:17:16|2686.39
00:17:18|2686.39
00:17:19|2686.39
00:17:20|2686.39
00:17:21|2686.39
00:17:22|2687.52
00:17:23|2688.49
00:17:24|2688.49
00:17:25|2688.49
00:17:27|2688.49
00:17:27|2688.49
00:17:29|2688.49
00:17:29|2688.49
00:17:31|2688.49
00:17:31|2688.49
00:17:32|2688.49
00:17:33|2688.49
00:17:35|2688.34
00:17:36|2688.93
00:17:37|2688.93
00:17:38|2688.93
00:17:38|2688.93
00:17:40|2688.38
00:17:40|2688.38
00:17:41|2688.38
00:17:43|2688.38
00:17:43|2688.87
00:17:45|2688.87
00:17:47|2691.15
00:17:48|2691.15
00:17:50|2691.15
00:17:51|2691.15
00:17:52|2691.15
00:17:53|2690.74
00:17:54|2690.74
00:17:56|2690.74
00:17:58|2690.85
00:17:58|2690.85
00:17:59|2690.88
00:18:00|2690.88
00:18:01|2690.88
00:18:02|2690.88
00:18:03|2690.88
00:18:04|2690.81
00:18:05|2691.02
00:18:06|2691.41
00:18:07|2691.42
00:18:08|2691.42
00:18:09|2691.42
00:18:10|2691.42
00:18:11|2691.77
00:18:12|2691.77
00:18:13|2690.43
00:18:14|2690.43
00:18:15|2690.43
00:18:16|2690.43
00:18:17|2690.43
00:18:19|2690.43
00:18:20|2690.43
00:18:21|2690.43
00:18:22|2690.43
00:18:23|2690.43
00:18:24|2690.43
00:18:25|2689.73
00:18:26|2689.73
00:18:27|2689.73
00:18:28|2689.73
00:18:29|2688.76
00:18:30|2688.76
00:18:30|2687.91
00:18:32|2687.91
00:18:33|2687.86
00:18:34|2687.45
00:18:35|2687.52
00:18:36|2687.4
00:18:37|2686.76
00:18:38|2686.36
00:18:39|2686.36
00:18:40|2686.36
00:18:41|2686.36
00:18:41|2686.36
00:18:43|2686.36
00:18:44|2687.37
00:18:45|2687.37
00:18:47|2687.86
00:18:47|2688.01
00:18:48|2688.54
00:18:50|2688.54
00:18:51|2688.54
00:18:52|2688.42
00:18:53|2688.42
00:18:54|2688.08
00:18:55|2688.08
00:18:56|2688.08
00:18:57|2688.08
00:18:59|2688.08
00:19:00|2688.08
00:19:02|2686.84
00:19:02|2687.3
00:19:03|2687.3
00:19:05|2688.01
00:19:06|2688.01
00:19:07|2687.53
00:19:08|2687.53
00:19:09|2687.53
00:19:10|2687.53
00:19:11|2687.53
00:19:12|2687.53
00:19:13|2687.53
00:19:14|2687.53
00:19:15|2687.53
00:19:16|2688.25
00:19:17|2688.7
00:19:18|2688.18
00:19:19|2688.18
00:19:20|2688.18
00:19:21|2688.18
00:19:22|2688.18
00:19:23|2687.06
00:19:24|2687.06
00:19:25|2687.06
00:19:26|2687.06
00:19:27|2687.06
00:19:29|2686.86
00:19:29|2686.88
00:19:31|2686.88
00:19:32|2686.88
00:19:32|2686.88
00:19:33|2686.88
00:19:34|2686.88
00:19:36|2686.88
00:19:37|2686.88
00:19:37|2686.88
00:19:39|2686.88
00:19:39|2686.88
00:19:40|2686.88
00:19:41|2686.88
00:19:42|2686.88
00:19:43|2686.88
00:19:44|2686.88
00:19:45|2686.88
00:19:47|2686.88
00:19:48|2686.83
00:19:50|2686.83
00:19:51|2686.07
00:19:52|2685.59
00:19:53|2685.68
00:19:54|2685.68
00:19:55|2685.68
00:19:57|2685.68
00:19:58|2685.02
00:20:00|2685.02
00:20:01|2685.02
00:20:02|2685.2
00:20:03|2685.2
00:20:04|2684.65
00:20:05|2684.65
00:20:06|2684.65
00:20:07|2683.07
00:20:08|2683.07
00:20:09|2683.07
00:20:10|2683.07
00:20:11|2684.04
00:20:12|2684.04
00:20:13|2684.04
00:20:14|2684.21
00:20:15|2684.21
00:20:17|2684.21
00:20:17|2684.21
00:20:18|2684.21
00:20:19|2684.21
00:20:20|2684.21
00:20:22|2684.21
00:20:23|2684.21
00:20:23|2684.21
00:20:24|2684.21
00:20:25|2684.21
00:20:26|2684.21
00:20:27|2684.21
00:20:28|2684.21
00:20:29|2684.21
00:20:30|2684.21
00:20:31|2684.21
00:20:33|2684.21
00:20:34|2684.21
00:20:34|2684.21
00:20:36|2684.21
00:20:36|2684.21
00:20:38|2684.21
00:20:39|2684.21
00:20:40|2684.21
00:20:41|2684.21
00:20:42|2684.21
00:20:42|2684.21
00:20:44|2684.21
00:20:44|2684.48
00:20:46|2684.48
00:20:46|2684.48
00:20:48|2685.34
00:20:49|2685.34
00:20:50|2685.34
00:20:51|2685.34
00:20:52|2685.34
00:20:53|2685.34
00:20:54|2685.34
00:20:56|2685.34
00:20:57|2685.34
00:20:58|2685.34
00:20:59|2685.34
00:21:00|2685.34
00:21:01|2685.34
00:21:02|2685.34
00:21:03|2685.34
00:21:04|2685.34
00:21:05|2685.34
00:21:06|2685.34
00:21:07|2685.34
00:21:08|2685.34
00:21:09|2685.23
00:21:10|2685.23
00:21:11|2685.36
00:21:12|2685.36
00:21:13|2685.36
00:21:14|2685.36
00:21:15|2685.36
00:21:16|2685.36
00:21:17|2685.36
00:21:18|2685.36
00:21:19|2685.36
00:21:20|2685.66
00:21:21|2685.66
00:21:22|2685.64
00:21:23|2685.64
00:21:24|2685.64
00:21:25|2685.64
00:21:26|2685.64
00:21:27|2685.64
00:21:28|2685.64
00:21:29|2685.23
00:21:30|2685.23
00:21:31|2685.23
00:21:32|2685.23
00:21:33|2685.23
00:21:34|2685.23
00:21:35|2685.23
00:21:36|2685.23
00:21:37|2685.23
00:21:38|2685.23
00:21:39|2685.23
00:21:40|2685.23
00:21:41|2685.23
00:21:42|2684.4
00:21:43|2684.4
00:21:44|2684.4
00:21:45|2684.4
00:21:46|2684.4
00:21:47|2684.4
00:21:49|2684.4
00:21:50|2684.4
00:21:51|2684.4
00:21:53|2684.51
00:21:54|2683.94
00:21:56|2683.88
00:21:56|2683.9
00:21:57|2683.9
00:21:58|2683.9
00:21:59|2683.9
00:22:01|2683.9
00:22:02|2683.9
00:22:03|2683.9
00:22:04|2683.9
00:22:05|2683.9
00:22:06|2683.9
00:22:07|2683.9
00:22:08|2683.9
00:22:09|2683.9
00:22:10|2683.9
00:22:11|2683.9
00:22:12|2683.88
00:22:13|2683.88
00:22:14|2683.88
00:22:15|2683.88
00:22:16|2683.88
00:22:17|2683.88
00:22:18|2683.88
00:22:19|2683.6
00:22:20|2683.13
00:22:21|2682.46
00:22:22|2682.46
00:22:23|2682.46
00:22:24|2682.46
00:22:25|2682.68
00:22:26|2682.14
00:22:27|2682.14
00:22:28|2682.14
00:22:29|2682.14
00:22:30|2681.8
00:22:31|2681.47
00:22:32|2681.
00:22:33|2680.83
00:22:34|2680.83
00:22:36|2680.
00:22:36|2680.
00:22:37|2680.
00:22:39|2680.
00:22:40|2680.
00:22:41|2680.01
00:22:42|2680.41
00:22:43|2680.41
00:22:44|2681.07
00:22:45|2681.25
00:22:46|2681.72
00:22:47|2681.02
00:22:48|2680.79
00:22:49|2682.02
00:22:51|2681.38
00:22:52|2681.38
00:22:54|2681.38
00:22:54|2681.38
00:22:56|2681.38
00:22:57|2681.38
00:22:58|2681.38
00:22:59|2680.17
00:23:00|2680.17
00:23:01|2679.68
00:23:02|2679.43
00:23:03|2679.
00:23:04|2677.29
00:23:05|2675.
00:23:06|2674.6
00:23:07|2671.5
00:23:08|2673.17
00:23:09|2673.28
00:23:10|2673.28
00:23:11|2674.47
00:23:12|2673.03
00:23:14|2671.45
00:23:14|2672.04
00:23:15|2671.47
00:23:16|2670.44
00:23:17|2670.95
00:23:19|2667.36
00:23:19|2668.88
00:23:21|2668.64
00:23:21|2667.24
00:23:22|2666.45
00:23:23|2663.91
00:23:24|2663.47
00:23:25|2664.44
00:23:26|2663.71
00:23:27|2662.47
00:23:28|2662.5
00:23:29|2663.29
00:23:31|2663.29
00:23:32|2663.55
00:23:32|2663.53
00:23:33|2663.44
00:23:34|2662.09
00:23:35|2662.1
00:23:36|2661.38
00:23:38|2661.39
00:23:38|2661.39
00:23:39|2661.39
00:23:40|2663.98
00:23:41|2665.
00:23:43|2664.68
00:23:44|2664.68
00:23:45|2666.19
00:23:46|2664.95
00:23:48|2664.46
00:23:48|2663.89
00:23:49|2664.43
00:23:51|2664.74
00:23:53|2667.1
00:23:53|2667.1
00:23:54|2665.98
00:23:55|2664.57
00:23:57|2665.73
00:23:58|2665.56
00:23:59|2665.73
00:24:01|2665.73
00:24:01|2664.03
00:24:03|2664.41
00:24:03|2664.41
00:24:05|2664.39
00:24:06|2664.39
00:24:07|2664.39
00:24:08|2664.1
00:24:08|2664.86
00:24:10|2664.86
00:24:11|2664.86
00:24:12|2664.86
00:24:12|2664.93
00:24:14|2664.47
00:24:14|2665.05
00:24:16|2665.
00:24:17|2664.44
00:24:18|2664.2
00:24:19|2662.56
00:24:20|2660.58
00:24:22|2662.08
00:24:22|2659.13
00:24:24|2659.37
00:24:25|2659.68
00:24:26|2659.68
00:24:27|2659.68
00:24:28|2660.15
00:24:28|2657.23
00:24:30|2656.74
00:24:30|2656.74
00:24:31|2656.51
00:24:33|2657.95
00:24:33|2656.39
00:24:34|2656.39
00:24:36|2656.34
00:24:37|2656.34
00:24:38|2656.34
00:24:39|2657.13
00:24:40|2657.13
00:24:41|2656.67
00:24:42|2656.67
00:24:43|2656.11
00:24:44|2655.66
00:24:45|2655.
00:24:46|2653.97
00:24:47|2654.87
00:24:48|2654.16
00:24:49|2653.
00:24:50|2653.
00:24:51|2653.
00:24:53|2652.81
00:24:54|2652.26
00:24:56|2652.11
00:24:58|2654.34
00:24:59|2655.29
00:25:00|2656.15
00:25:01|2655.62
00:25:02|2655.62
00:25:03|2658.35
00:25:04|2658.39
00:25:05|2659.02
00:25:06|2660.32
00:25:07|2659.5
00:25:08|2660.84
00:25:09|2661.84
00:25:10|2661.84
00:25:11|2662.17
00:25:12|2662.17
00:25:13|2662.17
00:25:14|2662.17
00:25:15|2660.24
00:25:16|2660.24
00:25:17|2658.56
00:25:18|2659.27
00:25:19|2657.56
00:25:20|2657.56
00:25:21|2657.56
00:25:22|2657.56
00:25:23|2657.56
00:25:24|2657.64
00:25:25|2658.85
00:25:26|2659.31
00:25:27|2660.54
00:25:28|2660.6
00:25:29|2661.77
00:25:30|2661.77
00:25:31|2663.42
00:25:32|2663.42
00:25:33|2663.5
00:25:34|2663.5
00:25:35|2663.19
00:25:36|2663.7
00:25:37|2664.76
00:25:38|2664.76
00:25:39|2665.2
00:25:40|2663.6
00:25:41|2663.6
00:25:43|2665.19
00:25:43|2665.19
00:25:44|2664.58
00:25:45|2665.81
00:25:46|2664.91
00:25:47|2663.9
00:25:48|2663.9
00:25:49|2663.9
00:25:50|2663.9
00:25:51|2663.9
00:25:53|2662.29
00:25:54|2662.29
00:25:55|2662.29
00:25:56|2662.29
00:25:58|2662.45
00:25:59|2662.45
00:25:59|2663.72
00:26:01|2663.72
00:26:02|2663.03
00:26:03|2664.11
00:26:04|2664.11
00:26:05|2664.11
00:26:06|2663.87
00:26:07|2663.87
00:26:08|2663.87
00:26:09|2664.18
00:26:10|2665.5
00:26:11|2663.76
00:26:12|2665.05
00:26:13|2665.51
00:26:15|2666.16
00:26:16|2666.16
00:26:17|2665.6
00:26:18|2665.59
00:26:18|2665.59
00:26:19|2665.78
00:26:20|2665.19
00:26:21|2665.13
00:26:23|2665.13
00:26:24|2665.13
00:26:25|2665.13
00:26:26|2665.58
00:26:27|2665.98
00:26:27|2666.69
00:26:28|2668.45
00:26:29|2668.96
00:26:30|2668.63
00:26:32|2668.63
00:26:33|2668.63
00:26:34|2667.92
00:26:34|2664.81
00:26:36|2665.27
00:26:37|2665.27
00:26:37|2664.47
00:26:38|2664.47
00:26:39|2664.47
00:26:40|2662.15
00:26:41|2662.15
00:26:42|2662.69
00:26:44|2662.69
00:26:45|2663.82
00:26:45|2663.98
00:26:47|2663.05
00:26:47|2663.05
00:26:48|2662.58
00:26:49|2662.04
00:26:50|2662.04
00:26:51|2662.04
00:26:52|2662.58
00:26:53|2662.58
00:26:55|2662.58
00:26:57|2662.92
00:26:58|2662.92
00:27:00|2662.92
00:27:01|2662.88
00:27:02|2662.88
00:27:03|2662.13
00:27:04|2662.13
00:27:05|2662.41
00:27:06|2663.28
00:27:07|2663.9
00:27:08|2665.16
00:27:09|2666.28
00:27:10|2666.88
00:27:11|2667.61
00:27:12|2669.08
00:27:13|2670.03
00:27:14|2670.56
00:27:15|2670.98
00:27:16|2669.86
00:27:17|2669.86
00:27:18|2669.21
00:27:20|2670.15
00:27:21|2669.81
00:27:22|2670.62
00:27:23|2670.62
00:27:24|2670.62
00:27:26|2670.62
00:27:27|2671.13
00:27:28|2671.13
00:27:28|2671.14
00:27:30|2671.14
00:27:31|2671.9
00:27:32|2671.9
00:27:32|2671.9
00:27:33|2671.9
00:27:35|2671.9
00:27:35|2671.9
00:27:36|2671.84
00:27:38|2670.61
00:27:38|2670.3
00:27:39|2670.3
00:27:40|2670.3
00:27:41|2670.3
00:27:42|2669.25
00:27:44|2668.84
00:27:45|2668.84
00:27:45|2668.48
00:27:46|2669.76
00:27:47|2669.83
00:27:48|2669.83
00:27:49|2669.83
00:27:50|2668.53
00:27:51|2667.87
00:27:52|2667.37
00:27:53|2669.06
00:27:54|2669.06
00:27:56|2666.35
00:27:58|2666.62
00:27:59|2667.46
00:28:00|2667.46
00:28:02|2667.46
00:28:03|2667.46
00:28:04|2667.32
00:28:06|2667.32
00:28:07|2667.98
00:28:08|2667.31
00:28:09|2667.45
00:28:10|2667.45
00:28:10|2665.37
00:28:12|2666.99
00:28:13|2666.93
00:28:14|2666.99
00:28:14|2667.79
00:28:16|2668.43
00:28:17|2668.42
00:28:19|2668.42
00:28:19|2668.42
00:28:20|2668.42
00:28:21|2668.42
00:28:22|2668.01
00:28:23|2668.01
00:28:24|2668.01
00:28:25|2668.01
00:28:26|2668.01
00:28:27|2668.59
00:28:28|2668.2
00:28:29|2668.2
00:28:30|2666.18
00:28:31|2666.35
00:28:32|2666.35
00:28:33|2666.37
00:28:34|2666.37
00:28:35|2666.37
00:28:36|2666.37
00:28:37|2665.5
00:28:38|2665.94
00:28:39|2665.98
00:28:40|2665.98
00:28:41|2666.1
00:28:42|2666.14
00:28:43|2666.14
00:28:44|2666.14
00:28:45|2666.3
00:28:46|2666.3
00:28:47|2665.13
00:28:48|2665.13
00:28:49|2665.81
00:28:51|2664.77
00:28:52|2665.76
00:28:53|2665.82
00:28:54|2665.82
00:28:55|2664.41
00:28:57|2664.83
00:28:58|2663.27
00:29:00|2663.82
00:29:01|2664.39
00:29:02|2664.39
00:29:04|2664.39
00:29:04|2664.39
00:29:05|2664.39
00:29:06|2664.8
00:29:07|2665.
00:29:09|2665.04
00:29:09|2664.15
00:29:11|2664.15
00:29:12|2664.88
00:29:13|2663.81
00:29:14|2663.81
00:29:15|2663.81
00:29:16|2664.01
00:29:17|2664.97
00:29:17|2666.6
00:29:19|2666.6
00:29:20|2666.6
00:29:21|2665.86
00:29:22|2665.86
00:29:23|2665.86
00:29:24|2664.36
00:29:25|2664.01
00:29:26|2664.36
00:29:27|2664.36
00:29:28|2664.36
00:29:30|2664.36
00:29:30|2664.96
00:29:31|2664.96
00:29:32|2664.98
00:29:33|2666.2
00:29:34|2666.2
00:29:35|2666.27
00:29:36|2666.27
00:29:38|2665.53
00:29:38|2665.52
00:29:39|2665.93
00:29:40|2665.93
00:29:41|2666.82
00:29:43|2666.82
00:29:43|2666.82
00:29:44|2666.89
00:29:45|2666.89
00:29:47|2667.34
00:29:48|2667.34
00:29:49|2667.34
00:29:50|2667.34
00:29:51|2667.8
00:29:52|2667.8
00:29:53|2667.82
00:29:54|2667.54
00:29:55|2667.54
00:29:57|2667.45
00:29:58|2667.74
00:30:00|2667.98
00:30:01|2667.98
00:30:02|2667.55
00:30:04|2666.25
00:30:05|2666.25
00:30:05|2666.25
00:30:07|2667.
00:30:07|2667.
00:30:09|2667.
00:30:09|2666.99
00:30:11|2666.99
00:30:11|2667.22
00:30:12|2667.22
00:30:14|2667.22
00:30:14|2667.22
00:30:15|2667.22
00:30:17|2669.32
00:30:17|2668.8
00:30:18|2669.09
00:30:19|2669.09
00:30:20|2669.09
00:30:21|2671.01
00:30:22|2671.36
00:30:24|2671.36
00:30:25|2671.36
00:30:25|2671.36
00:30:26|2671.08
00:30:27|2671.08
00:30:28|2671.24
00:30:29|2671.75
00:30:30|2671.75
00:30:31|2671.61
00:30:32|2670.95
00:30:33|2670.75
00:30:35|2670.75
00:30:36|2668.8
00:30:36|2668.8
00:30:38|2668.8
00:30:39|2668.8
00:30:39|2668.53
00:30:40|2668.53
00:30:41|2667.29
00:30:42|2667.29
00:30:43|2667.29
00:30:44|2667.29
00:30:45|2667.29
00:30:46|2667.59
00:30:47|2667.98
00:30:48|2667.98
00:30:49|2667.98
00:30:50|2667.51
00:30:51|2667.32
00:30:52|2667.13
00:30:54|2667.13
00:30:54|2666.47
00:30:55|2666.47
00:30:56|2666.47
00:30:58|2666.95
00:31:00|2666.95
00:31:01|2666.46
00:31:03|2666.41
00:31:03|2666.21
00:31:05|2666.21
00:31:06|2666.21
00:31:07|2666.21
00:31:08|2666.21
00:31:09|2666.21
00:31:09|2664.75
00:31:11|2664.75
00:31:11|2664.21
00:31:13|2663.63
00:31:14|2663.63
00:31:15|2663.63
00:31:16|2663.85
00:31:16|2663.85
00:31:18|2663.85
00:31:19|2663.04
00:31:20|2663.04
00:31:20|2662.7
00:31:22|2662.7
00:31:23|2662.42
00:31:24|2662.43
00:31:24|2662.23
00:31:26|2662.23
00:31:26|2661.93
00:31:27|2661.51
00:31:29|2661.51
00:31:29|2661.51
00:31:31|2661.99
00:31:32|2662.8
00:31:33|2662.8
00:31:34|2662.8
00:31:35|2662.69
00:31:36|2663.17
00:31:37|2663.17
00:31:38|2663.17
00:31:39|2662.81
00:31:40|2662.81
00:31:41|2663.26
00:31:42|2663.26
00:31:43|2663.26
00:31:44|2663.2
00:31:45|2662.95
00:31:47|2662.78
00:31:48|2662.78
00:31:49|2662.78
00:31:50|2662.83
00:31:51|2662.83
00:31:52|2662.74
00:31:53|2663.16
00:31:54|2663.16
00:31:55|2663.16
00:31:56|2663.16
00:31:57|2663.16
00:31:59|2663.16
00:32:01|2662.25
00:32:01|2662.8
00:32:03|2662.8
00:32:04|2662.98
00:32:05|2662.98
00:32:06|2662.98
00:32:07|2662.98
00:32:08|2662.98
00:32:10|2661.05
00:32:10|2661.05
00:32:11|2661.05
00:32:12|2661.05
00:32:13|2662.73
00:32:14|2662.73
00:32:15|2663.28
00:32:16|2663.28
00:32:17|2663.28
00:32:18|2663.28
00:32:19|2663.73
00:32:20|2663.73
00:32:22|2663.73
00:32:23|2663.88
00:32:24|2663.81
00:32:25|2663.94
00:32:26|2663.94
00:32:27|2663.94
00:32:28|2663.94
00:32:29|2664.05
00:32:30|2664.05
00:32:30|2664.05
00:32:32|2664.05
00:32:33|2663.28
00:32:34|2663.68
00:32:35|2663.12
00:32:36|2662.31
00:32:38|2661.8
00:32:38|2662.72
00:32:39|2662.72
00:32:40|2662.72
00:32:41|2662.72
00:32:42|2662.72
00:32:43|2663.92
00:32:44|2663.92
00:32:45|2663.92
00:32:46|2663.92
00:32:47|2664.61
00:32:48|2664.61
00:32:49|2664.61
00:32:50|2664.61
00:32:51|2664.61
00:32:52|2664.61
00:32:53|2663.9
00:32:54|2663.9
00:32:55|2664.35
00:32:56|2664.35
00:32:57|2664.35
00:32:58|2665.
00:33:00|2665.53
00:33:01|2665.93
00:33:02|2665.93
00:33:04|2665.93
00:33:05|2665.93
00:33:06|2665.67
00:33:07|2665.67
00:33:08|2665.59
00:33:10|2665.95
00:33:11|2665.89
00:33:12|2665.89
00:33:13|2665.89
00:33:14|2665.27
00:33:15|2665.27
00:33:16|2665.27
00:33:17|2665.27
00:33:17|2665.27
00:33:18|2663.94
00:33:19|2665.28
00:33:20|2664.99
00:33:22|2664.62
00:33:22|2664.62
00:33:23|2664.54
00:33:24|2664.54
00:33:26|2663.5
00:33:27|2663.86
00:33:27|2663.86
00:33:29|2664.26
00:33:30|2663.59
00:33:31|2663.65
00:33:31|2663.65
00:33:33|2663.65
00:33:34|2663.65
00:33:34|2663.65
00:33:36|2663.65
00:33:37|2663.65
00:33:38|2663.65
00:33:38|2663.65
00:33:40|2663.02
00:33:40|2663.02
00:33:41|2663.24
00:33:42|2663.24
00:33:43|2663.24
00:33:44|2663.24
00:33:45|2663.24
00:33:47|2663.24
00:33:47|2663.24
00:33:48|2663.81
00:33:49|2663.81
00:33:50|2663.81
00:33:51|2663.81
00:33:52|2665.32
00:33:53|2665.09
00:33:55|2665.17
00:33:56|2665.17
00:33:57|2665.17
00:33:58|2665.17
00:33:59|2664.62
00:34:00|2664.62
00:34:01|2664.62
00:34:03|2664.62
00:34:03|2663.54
00:34:04|2663.56
00:34:06|2663.56
00:34:07|2664.92
00:34:08|2664.92
00:34:10|2664.68
00:34:11|2664.75
00:34:11|2664.71
00:34:13|2664.2
00:34:14|2664.2
00:34:15|2663.02
00:34:17|2663.02
00:34:17|2663.02
00:34:19|2663.02
00:34:20|2663.02
00:34:21|2663.02
00:34:22|2662.91
00:34:23|2662.96
00:34:24|2663.49
00:34:25|2663.79
00:34:26|2663.73
00:34:27|2663.94
00:34:28|2663.94
00:34:28|2663.94
00:34:29|2664.93
00:34:31|2664.93
00:34:32|2664.93
00:34:33|2664.93
00:34:34|2664.93
00:34:34|2664.63
00:34:35|2664.63
00:34:36|2664.63
00:34:38|2664.63
00:34:38|2664.63
00:34:39|2664.63
00:34:40|2664.63
00:34:42|2664.63
00:34:42|2665.83
00:34:43|2665.83
00:34:44|2665.83
00:34:45|2666.57
00:34:46|2666.31
00:34:47|2666.31
00:34:48|2665.81
00:34:49|2665.33
00:34:51|2665.33
00:34:51|2665.33
00:34:53|2665.34
00:34:53|2665.34
00:34:55|2665.34
00:34:55|2665.34
00:34:56|2665.34
00:34:57|2665.34
00:34:59|2665.36
00:34:59|2665.36
00:35:00|2665.68
00:35:02|2666.28
00:35:04|2666.28
00:35:05|2666.58
00:35:06|2666.58
00:35:07|2666.64
00:35:08|2666.64
00:35:09|2666.68
00:35:10|2666.68
00:35:11|2666.68
00:35:12|2665.53
00:35:13|2665.53
00:35:14|2665.24
00:35:15|2665.76
00:35:16|2665.76
00:35:17|2665.76
00:35:18|2665.76
00:35:19|2665.76
00:35:20|2665.92
00:35:21|2665.72
00:35:22|2665.72
00:35:23|2665.72
00:35:23|2665.57
00:35:25|2665.58
00:35:26|2665.58
00:35:26|2665.58
00:35:28|2664.45
00:35:29|2664.45
00:35:30|2664.45
00:35:31|2664.37
00:35:32|2664.37
00:35:33|2664.77
00:35:34|2664.77
00:35:35|2664.47
00:35:36|2664.36
00:35:37|2664.36
00:35:38|2664.06
00:35:39|2664.06
00:35:40|2664.06
00:35:41|2665.58
00:35:42|2665.58
00:35:43|2664.6
00:35:44|2664.58
00:35:45|2664.58
00:35:46|2664.58
00:35:47|2664.47
00:35:48|2664.47
00:35:49|2664.47
00:35:50|2664.47
00:35:51|2664.47
00:35:52|2663.92
00:35:53|2663.3
00:35:54|2663.23
00:35:55|2663.23
00:35:56|2663.23
00:35:57|2663.23
00:35:58|2663.08
00:35:59|2663.09
00:36:00|2662.95
00:36:01|2662.95
00:36:03|2660.9
00:36:05|2661.64
00:36:05|2661.64
00:36:06|2661.64
00:36:07|2661.88
00:36:08|2661.88
00:36:09|2661.88
00:36:10|2661.8
00:36:12|2662.23
00:36:13|2662.53
00:36:14|2662.53
00:36:14|2662.08
00:36:16|2662.08
00:36:18|2661.98
00:36:18|2661.93
00:36:19|2661.93
00:36:20|2661.64
00:36:21|2661.64
00:36:23|2661.83
00:36:24|2661.6
00:36:25|2662.84
00:36:26|2663.01
00:36:27|2663.01
00:36:28|2663.01
00:36:29|2662.96
00:36:30|2662.96
00:36:31|2662.96
00:36:32|2662.96
00:36:33|2662.96
00:36:34|2662.96
00:36:35|2662.96
00:36:36|2662.96
00:36:37|2661.77
00:36:38|2661.77
00:36:39|2661.77
00:36:40|2661.77
00:36:41|2661.77
00:36:42|2661.59
00:36:43|2661.59
00:36:44|2661.59
00:36:45|2662.22
00:36:46|2662.22
00:36:47|2662.22
00:36:48|2662.22
00:36:49|2663.01
00:36:50|2663.01
00:36:51|2663.01
00:36:52|2663.01
00:36:53|2663.01
00:36:54|2663.01
00:36:55|2664.8
00:36:56|2664.8
00:36:57|2665.6
00:36:58|2665.6
00:36:59|2665.6
00:37:00|2666.55
00:37:01|2666.54
00:37:02|2666.94
00:37:03|2667.65
00:37:05|2667.79
00:37:05|2667.79
00:37:06|2667.79
00:37:08|2668.36
00:37:09|2668.99
00:37:10|2668.47
00:37:11|2668.
00:37:13|2668.25
00:37:14|2668.25
00:37:14|2668.25
00:37:15|2668.25
00:37:17|2668.25
00:37:17|2668.25
00:37:18|2668.25
00:37:19|2668.25
00:37:20|2668.25
00:37:21|2668.25
00:37:22|2668.25
00:37:24|2668.25
00:37:25|2668.25
00:37:26|2669.68
00:37:27|2669.46
00:37:28|2669.46
00:37:29|2669.46
00:37:30|2669.46
00:37:31|2669.46
00:37:32|2669.
00:37:33|2669.
00:37:34|2669.
00:37:35|2669.
00:37:36|2668.11
00:37:37|2667.54
00:37:38|2667.54
00:37:39|2667.26
00:37:40|2667.26
00:37:41|2667.26
00:37:42|2667.23
00:37:43|2667.23
00:37:44|2667.23
00:37:45|2667.23
00:37:46|2667.23
00:37:47|2667.23
00:37:48|2667.23
00:37:49|2667.23
00:37:50|2667.23
00:37:51|2667.4
00:37:52|2667.4
00:37:53|2667.4
00:37:54|2667.4
00:37:55|2667.4
00:37:56|2667.4
00:37:57|2667.04
00:37:58|2667.04
00:37:59|2667.04
00:38:00|2667.04
00:38:01|2667.04
00:38:02|2667.04
00:38:03|2667.04
00:38:04|2667.3
00:38:06|2667.89
00:38:06|2667.89
00:38:08|2667.89
00:38:10|2667.89
00:38:11|2667.89
00:38:12|2667.89
00:38:14|2668.49
00:38:14|2668.51
00:38:16|2668.51
00:38:17|2668.51
00:38:17|2668.51
00:38:19|2668.51
00:38:19|2668.51
00:38:21|2668.51
00:38:22|2668.51
00:38:22|2666.75
00:38:24|2666.75
00:38:25|2666.75
00:38:26|2667.02
00:38:27|2667.02
00:38:28|2667.02
00:38:28|2667.23
00:38:29|2667.23
00:38:31|2667.23
00:38:32|2667.23
00:38:32|2667.23
00:38:34|2667.23
00:38:35|2667.23
00:38:36|2667.23
00:38:37|2667.82
00:38:38|2667.82
00:38:39|2667.82
00:38:40|2667.82
00:38:41|2667.82
00:38:42|2667.82
00:38:43|2667.36
00:38:44|2667.36
00:38:45|2667.36
00:38:46|2667.36
00:38:47|2666.92
00:38:48|2666.92
00:38:49|2666.32
00:38:50|2666.32
00:38:51|2666.32
00:38:52|2667.
00:38:53|2667.
00:38:54|2667.
00:38:55|2667.
00:38:56|2667.97
00:38:57|2667.87
00:38:58|2667.87
00:38:59|2667.87
00:39:00|2667.87
00:39:01|2667.3
00:39:02|2667.3
00:39:03|2667.3
00:39:04|2667.3
00:39:05|2667.3
00:39:07|2668.71
00:39:08|2668.71
00:39:10|2668.71
00:39:11|2668.6
00:39:11|2667.79
00:39:13|2667.6
00:39:14|2667.6
00:39:15|2667.6
00:39:16|2668.1
00:39:18|2668.42
00:39:19|2668.42
00:39:20|2668.5
00:39:21|2668.5
00:39:22|2668.41
00:39:23|2668.61
00:39:24|2668.61
00:39:25|2668.61
00:39:26|2668.61
00:39:27|2668.61
00:39:28|2669.24
00:39:29|2669.54
00:39:30|2669.42
00:39:31|2669.42
00:39:32|2669.42
00:39:33|2669.42
00:39:34|2669.42
00:39:35|2669.42
00:39:36|2669.42
00:39:37|2668.91
00:39:38|2668.17
00:39:39|2668.17
00:39:40|2668.17
00:39:41|2668.17
00:39:42|2668.17
00:39:43|2668.17
00:39:44|2668.17
00:39:45|2668.39
00:39:46|2668.54
00:39:47|2668.54
00:39:48|2668.54
00:39:49|2668.54
00:39:50|2668.54
00:39:51|2668.92
00:39:52|2668.97
00:39:53|2668.97
00:39:54|2668.97
00:39:55|2668.98
00:39:56|2669.23
00:39:57|2669.38
00:39:58|2669.22
00:39:59|2669.22
00:40:00|2669.24
00:40:01|2669.24
00:40:02|2669.39
00:40:03|2669.39
00:40:04|2669.52
00:40:05|2669.52
00:40:07|2669.52
00:40:08|2669.52
00:40:09|2668.76
00:40:11|2668.76
00:40:13|2668.76
00:40:13|2668.76
00:40:14|2668.76
00:40:15|2668.76
00:40:17|2668.76
00:40:18|2668.76
00:40:19|2668.76
00:40:20|2668.76
00:40:21|2668.76
00:40:23|2668.76
00:40:23|2668.76
00:40:24|2668.76
00:40:26|2668.27
00:40:27|2668.27
00:40:28|2668.27
00:40:29|2667.88
00:40:30|2667.88
00:40:31|2667.88
00:40:32|2667.88
00:40:33|2667.88
00:40:34|2667.88
00:40:35|2667.88
00:40:36|2667.88
00:40:37|2667.88
00:40:38|2667.88
00:40:38|2667.28
00:40:40|2667.28
00:40:41|2667.28
00:40:42|2667.28
00:40:43|2667.28
00:40:44|2667.22
00:40:45|2667.22
00:40:46|2667.22
00:40:47|2665.91
00:40:48|2666.32
00:40:48|2666.32
00:40:50|2666.32
00:40:51|2667.61
00:40:52|2668.3
00:40:53|2668.3
00:40:54|2668.3
00:40:55|2668.3
00:40:56|2668.3
00:40:57|2668.3
00:40:58|2668.3
00:40:59|2667.84
00:41:00|2667.36
00:41:01|2668.56
00:41:01|2668.56
00:41:03|2668.56
00:41:04|2668.56
00:41:05|2667.83
00:41:06|2667.83
00:41:07|2667.64
00:41:09|2667.64
00:41:10|2667.64
00:41:11|2667.64
00:41:13|2667.64
00:41:13|2667.64
00:41:14|2667.64
00:41:15|2667.64
00:41:16|2667.64
00:41:17|2667.64
00:41:18|2667.64
00:41:19|2667.64
00:41:21|2667.63
00:41:22|2667.63
00:41:23|2666.99
00:41:24|2666.32
00:41:25|2666.32
00:41:26|2666.32
00:41:26|2665.83
00:41:28|2665.83
00:41:28|2665.83
00:41:30|2665.83
00:41:30|2665.83
00:41:31|2665.83
00:41:32|2665.83
00:41:33|2665.83
00:41:35|2665.83
00:41:35|2665.
00:41:36|2665.
00:41:37|2665.24
00:41:39|2665.24
00:41:39|2665.24
00:41:40|2665.24
00:41:41|2665.24
00:41:42|2665.3
00:41:43|2665.3
00:41:44|2665.05
00:41:45|2665.08
00:41:46|2665.08
00:41:47|2665.08
00:41:48|2665.08
00:41:49|2665.08
00:41:50|2665.08
00:41:51|2665.08
00:41:52|2664.6
00:41:53|2664.6
00:41:54|2664.56
00:41:56|2664.56
00:41:56|2664.56
00:41:57|2664.56
00:41:58|2664.97
00:41:59|2664.97
00:42:00|2664.51
00:42:01|2664.51
00:42:03|2664.51
00:42:03|2664.51
00:42:04|2664.51
00:42:05|2664.51
00:42:06|2664.51
00:42:07|2664.51
00:42:09|2664.83
00:42:10|2664.92
00:42:12|2664.92
00:42:13|2664.91
00:42:14|2664.75
00:42:16|2664.62
00:42:17|2664.62
00:42:18|2664.62
00:42:19|2664.62
00:42:20|2664.62
00:42:21|2664.62
00:42:22|2664.62
00:42:23|2664.62
00:42:24|2664.62
00:42:26|2664.62
00:42:27|2664.62
00:42:27|2664.98
00:42:29|2664.99
00:42:30|2664.99
00:42:31|2664.99
00:42:31|2664.99
00:42:33|2664.99
00:42:34|2664.99
00:42:35|2664.99
00:42:36|2664.99
00:42:36|2664.99
00:42:37|2664.99
00:42:38|2664.99
00:42:39|2664.99
00:42:41|2664.99
00:42:41|2664.99
00:42:42|2664.99
00:42:43|2664.84
00:42:45|2666.19
00:42:45|2666.19
00:42:47|2666.19
00:42:48|2666.19
00:42:48|2666.19
00:42:49|2666.19
00:42:50|2666.19
00:42:51|2666.19
00:42:52|2667.25
00:42:53|2667.25
00:42:54|2667.25
00:42:55|2667.25
00:42:56|2667.25
00:42:57|2667.25
00:42:58|2667.25
00:42:59|2667.03
00:43:00|2666.49
00:43:01|2666.25
00:43:02|2666.51
00:43:03|2666.51
00:43:04|2666.51
00:43:06|2666.51
00:43:06|2666.51
00:43:07|2666.12
00:43:08|2666.12
00:43:10|2665.44
00:43:11|2665.44
00:43:12|2665.72
00:43:14|2665.72
00:43:15|2665.72
00:43:16|2665.72
00:43:17|2665.72
00:43:19|2665.72
00:43:20|2665.72
00:43:21|2665.06
00:43:22|2665.06
00:43:23|2665.41
00:43:24|2665.41
00:43:25|2665.41
00:43:26|2665.41
00:43:27|2665.41
00:43:28|2664.78
00:43:29|2664.78
00:43:30|2664.9
00:43:31|2664.9
00:43:32|2664.9
00:43:33|2664.72
00:43:34|2664.72
00:43:35|2664.72
00:43:36|2664.72
00:43:37|2664.72
00:43:39|2664.72
00:43:40|2664.72
00:43:42|2664.72
00:43:43|2664.72
00:43:44|2664.72
00:43:44|2664.72
00:43:46|2664.72
00:43:47|2664.72
00:43:48|2664.72
00:43:49|2664.77
00:43:50|2664.77
00:43:51|2664.77
00:43:52|2664.77
00:43:53|2664.77
00:43:54|2664.46
00:43:55|2664.35
00:43:55|2664.35
00:43:57|2664.35
00:43:58|2664.35
00:43:59|2664.35
00:44:00|2664.46
00:44:01|2664.46
00:44:02|2664.46
00:44:03|2664.46
00:44:04|2664.46
00:44:05|2664.46
00:44:05|2664.75
00:44:07|2664.39
00:44:08|2664.39
00:44:09|2664.39
00:44:10|2664.39
00:44:12|2664.39
00:44:13|2664.39
00:44:15|2664.39
00:44:15|2664.39
00:44:16|2664.39
00:44:17|2664.39
00:44:19|2664.39
00:44:20|2664.39
00:44:21|2664.39
00:44:22|2664.39
00:44:24|2664.39
00:44:24|2664.39
00:44:25|2665.39
00:44:26|2665.39
00:44:27|2665.73
00:44:28|2665.84
00:44:29|2665.84
00:44:30|2665.91
00:44:31|2665.91
00:44:32|2665.91
00:44:33|2666.05
00:44:34|2666.05
00:44:35|2666.05
00:44:36|2666.05
00:44:37|2666.05
00:44:38|2666.05
00:44:39|2666.08
00:44:40|2666.08
00:44:41|2666.35
00:44:42|2666.35
00:44:43|2666.35
00:44:44|2666.35
00:44:45|2666.35
00:44:46|2666.41
00:44:47|2666.41
00:44:48|2666.41
00:44:49|2666.41
00:44:50|2667.78
00:44:51|2667.78
00:44:52|2667.78
00:44:53|2667.78
00:44:54|2667.78
00:44:55|2667.78
00:44:56|2667.78
00:44:57|2667.78
00:44:58|2667.78
00:44:59|2667.78
00:45:00|2666.96
00:45:01|2667.2
00:45:02|2667.2
00:45:03|2667.2
00:45:04|2667.2
00:45:05|2667.2
00:45:06|2666.9
00:45:07|2666.9
00:45:08|2666.54
00:45:09|2666.54
00:45:10|2666.54
00:45:11|2666.54
00:45:12|2665.99
00:45:14|2665.99
00:45:16|2666.1
00:45:16|2666.1
00:45:17|2667.08
00:45:19|2667.08
00:45:20|2667.14
00:45:20|2667.14
00:45:22|2667.14
00:45:23|2667.14
00:45:23|2667.14
00:45:24|2667.14
00:45:25|2667.14
00:45:26|2667.14
00:45:27|2667.14
00:45:29|2667.14
00:45:29|2667.24
00:45:30|2667.24
00:45:31|2667.24
00:45:32|2667.24
00:45:33|2667.24
00:45:34|2667.24
00:45:35|2667.24
00:45:36|2667.24
00:45:37|2667.24
00:45:39|2667.24
00:45:40|2667.24
00:45:41|2667.24
00:45:42|2667.24
00:45:44|2667.24
00:45:44|2667.24
00:45:45|2667.24
00:45:46|2666.85
00:45:47|2666.85
00:45:49|2666.85
00:45:49|2666.21
00:45:50|2666.11
00:45:51|2666.11
00:45:52|2666.51
00:45:53|2666.51
00:45:55|2666.51
00:45:55|2666.44
00:45:56|2666.44
00:45:57|2665.79
00:45:59|2665.8
00:45:59|2665.8
00:46:01|2665.8
00:46:01|2665.98
00:46:03|2666.09
00:46:03|2666.09
00:46:04|2666.09
00:46:05|2666.09
00:46:06|2666.43
00:46:08|2666.44
00:46:08|2666.16
00:46:09|2666.16
00:46:11|2666.16
00:46:12|2665.53
00:46:14|2665.11
00:46:15|2665.11
00:46:16|2665.08
00:46:17|2665.08
00:46:18|2665.08
00:46:19|2665.08
00:46:20|2665.08
00:46:22|2666.28
00:46:22|2666.28
00:46:24|2666.28
00:46:25|2666.05
00:46:26|2666.05
00:46:27|2666.05
00:46:28|2666.05
00:46:29|2666.05
00:46:30|2666.05
00:46:31|2666.05
00:46:33|2666.05
00:46:34|2666.05
00:46:35|2666.05
00:46:35|2666.05
00:46:36|2666.49
00:46:38|2666.05
00:46:39|2666.05
00:46:40|2666.05
00:46:40|2666.05
00:46:41|2666.05
00:46:42|2666.27
00:46:43|2665.47
00:46:44|2665.47
00:46:45|2665.47
00:46:47|2665.47
00:46:48|2665.47
00:46:48|2665.47
00:46:50|2665.47
00:46:51|2665.96
00:46:51|2665.96
00:46:53|2665.96
00:46:53|2665.96
00:46:55|2665.96
00:46:56|2665.96
00:46:56|2666.01
00:46:57|2666.01
00:46:58|2666.01
00:47:00|2666.01
00:47:00|2665.87
00:47:01|2666.53
00:47:03|2666.53
00:47:03|2666.53
00:47:04|2666.53
00:47:05|2666.53
00:47:06|2666.53
00:47:07|2666.9
00:47:09|2666.99
00:47:09|2666.09
00:47:10|2666.09
00:47:11|2666.09
00:47:12|2666.09
00:47:14|2666.36
00:47:15|2666.36
00:47:17|2666.36
00:47:18|2666.36
00:47:20|2666.36
00:47:20|2666.36
00:47:21|2666.36
00:47:23|2666.36
00:47:24|2665.78
00:47:24|2665.78
00:47:25|2665.78
00:47:27|2665.78
00:47:28|2665.78
00:47:29|2665.32
00:47:30|2665.32
00:47:30|2665.32
00:47:32|2664.75
00:47:33|2664.75
00:47:34|2664.38
00:47:34|2664.74
00:47:35|2664.74
00:47:37|2664.72
00:47:37|2664.72
00:47:39|2664.72
00:47:40|2664.72
00:47:40|2664.72
00:47:41|2663.32
00:47:42|2663.4
00:47:43|2662.49
00:47:44|2662.49
00:47:45|2662.21
00:47:46|2662.21
00:47:48|2662.21
00:47:48|2662.2
00:47:49|2662.2
00:47:50|2661.77
00:47:51|2661.77
00:47:53|2661.77
00:47:53|2662.24
00:47:55|2660.84
00:47:56|2660.84
00:47:56|2660.84
00:47:57|2660.84
00:47:58|2661.43
00:47:59|2660.78
00:48:00|2660.78
00:48:01|2660.78
00:48:03|2660.78
00:48:04|2660.19
00:48:05|2660.52
00:48:06|2660.52
00:48:07|2660.04
00:48:08|2660.13
00:48:09|2660.13
00:48:10|2659.74
00:48:11|2658.49
00:48:12|2658.49
00:48:13|2657.83
00:48:14|2657.83
00:48:16|2657.83
00:48:17|2657.83
00:48:18|2657.79
00:48:20|2657.79
00:48:21|2657.79
00:48:22|2657.79
00:48:22|2657.31
00:48:24|2657.34
00:48:25|2657.34
00:48:26|2657.34
00:48:27|2657.34
00:48:28|2657.34
00:48:29|2657.34
00:48:30|2657.59
00:48:31|2657.59
00:48:32|2657.59
00:48:33|2657.59
00:48:34|2657.59
00:48:35|2657.59
00:48:36|2657.44
00:48:37|2657.44
00:48:38|2657.71
00:48:39|2658.42
00:48:40|2658.42
00:48:41|2658.42
00:48:42|2658.42
00:48:43|2658.49
00:48:44|2658.49
00:48:45|2658.49
00:48:46|2658.49
00:48:47|2658.7
00:48:48|2658.7
00:48:49|2658.65
00:48:50|2658.65
00:48:51|2658.65
00:48:52|2658.65
00:48:53|2658.65
00:48:54|2658.62
00:48:55|2658.62
00:48:56|2658.27
00:48:57|2658.15
00:48:59|2658.15
00:49:00|2658.15
00:49:01|2658.15
00:49:02|2658.95
00:49:03|2659.39
00:49:04|2659.09
00:49:05|2659.09
00:49:06|2659.09
00:49:07|2659.09
00:49:08|2659.09
00:49:09|2660.2
00:49:10|2660.2
00:49:11|2660.31
00:49:12|2660.31
00:49:13|2660.31
00:49:14|2660.31
00:49:16|2660.47
00:49:18|2660.47
00:49:19|2660.47
00:49:21|2659.18
00:49:21|2659.18
00:49:22|2659.18
00:49:23|2659.18
00:49:24|2659.18
00:49:25|2659.18
00:49:26|2659.18
00:49:28|2658.89
00:49:29|2658.26
00:49:30|2658.26
00:49:31|2658.26
00:49:32|2658.6
00:49:33|2658.6
00:49:34|2658.6
00:49:35|2658.6
00:49:35|2658.6
00:49:37|2658.
00:49:38|2657.74
00:49:39|2657.74
00:49:40|2657.74
00:49:41|2657.74
00:49:41|2658.09
00:49:43|2658.09
00:49:44|2658.09
00:49:45|2658.09
00:49:46|2658.09
00:49:47|2658.09
00:49:48|2657.98
00:49:49|2657.98
00:49:50|2657.82
00:49:51|2657.82
00:49:52|2657.82
00:49:52|2657.82
00:49:54|2657.82
00:49:55|2657.82
00:49:56|2657.82
00:49:56|2657.82
00:49:58|2657.82
00:49:59|2657.82
00:50:00|2657.82
00:50:00|2657.82
00:50:02|2657.82
00:50:03|2657.82
00:50:03|2657.82
00:50:05|2657.82
00:50:06|2657.62
00:50:07|2657.62
00:50:08|2657.62
00:50:09|2658.59
00:50:10|2658.67
00:50:11|2658.9
00:50:12|2660.36
00:50:12|2660.36
00:50:13|2659.48
00:50:15|2659.48
00:50:16|2659.48
00:50:18|2659.16
00:50:19|2659.03
00:50:20|2659.03
00:50:21|2658.92
00:50:22|2658.92
00:50:23|2658.92
00:50:24|2658.92
00:50:25|2658.92
00:50:26|2658.92
00:50:27|2658.92
00:50:28|2658.92
00:50:29|2658.92
00:50:30|2658.71
00:50:31|2658.71
00:50:32|2658.71
00:50:33|2658.71
00:50:34|2658.71
00:50:35|2658.71
00:50:36|2658.71
00:50:37|2658.35
00:50:37|2657.38
00:50:39|2657.9
00:50:39|2658.22
00:50:40|2658.53
00:50:41|2658.53
00:50:43|2658.53
00:50:44|2658.53
00:50:46|2658.53
00:50:46|2658.53
00:50:47|2658.53
00:50:48|2658.53
00:50:49|2658.53
00:50:50|2658.53
00:50:51|2658.21
00:50:52|2658.21
00:50:53|2658.47
00:50:54|2658.46
00:50:55|2658.46
00:50:56|2658.46
00:50:57|2658.37
00:50:58|2658.37
00:50:59|2658.49
00:51:00|2658.49
00:51:01|2658.49
00:51:02|2658.49
00:51:03|2658.49
00:51:04|2658.96
00:51:05|2658.96
00:51:06|2658.96
00:51:07|2658.72
00:51:08|2658.72
00:51:09|2658.72
00:51:10|2657.69
00:51:11|2657.69
00:51:12|2657.69
00:51:13|2657.69
00:51:14|2657.69
00:51:15|2658.22
00:51:16|2658.22
00:51:18|2658.22
00:51:20|2658.22
00:51:21|2658.22
00:51:22|2658.22
00:51:23|2658.22
00:51:24|2658.17
00:51:25|2658.17
00:51:26|2658.17
00:51:27|2658.17
00:51:28|2658.22
00:51:30|2658.35
00:51:31|2658.24
00:51:32|2658.24
00:51:32|2659.56
00:51:34|2659.27
00:51:34|2659.27
00:51:36|2659.27
00:51:36|2659.25
00:51:37|2659.51
00:51:39|2659.51
00:51:39|2659.51
00:51:41|2659.51
00:51:41|2659.
00:51:42|2659.07
00:51:43|2659.07
00:51:44|2659.07
00:51:45|2659.16
00:51:46|2659.16
00:51:47|2659.16
00:51:49|2659.16
00:51:49|2659.16
00:51:50|2659.16
00:51:51|2659.01
00:51:52|2659.01
00:51:53|2659.01
00:51:54|2659.01
00:51:55|2659.19
00:51:57|2659.19
00:51:58|2659.2
00:51:58|2659.2
00:52:00|2659.2
00:52:01|2659.2
00:52:02|2659.2
00:52:03|2659.2
00:52:04|2659.67
00:52:05|2659.67
00:52:06|2659.67
00:52:07|2659.67
00:52:08|2660.73
00:52:09|2660.71
00:52:10|2660.71
00:52:11|2660.71
00:52:12|2660.71
00:52:13|2660.71
00:52:14|2660.71
00:52:15|2660.71
00:52:16|2660.9
00:52:17|2660.9
00:52:18|2660.9
00:52:20|2660.9
00:52:21|2660.79
00:52:23|2660.79
00:52:24|2660.94
00:52:25|2660.94
00:52:26|2660.94
00:52:27|2660.94
00:52:29|2661.04
00:52:30|2661.07
00:52:30|2661.06
00:52:31|2661.06
00:52:33|2661.06
00:52:33|2660.39
00:52:34|2660.6
00:52:35|2660.6
00:52:37|2660.06
00:52:37|2660.06
00:52:38|2660.06
00:52:40|2660.06
00:52:40|2660.06
00:52:41|2660.06
00:52:43|2660.06
00:52:44|2660.06
00:52:45|2660.06
00:52:46|2660.06
00:52:47|2660.06
00:52:48|2660.06
00:52:49|2660.06
00:52:50|2660.06
00:52:51|2660.06
00:52:52|2660.06
00:52:53|2660.59
00:52:54|2660.59
00:52:55|2660.59
00:52:56|2660.59
00:52:57|2660.59
00:52:58|2660.59
00:52:59|2660.59
00:53:00|2660.59
00:53:01|2660.59
00:53:02|2661.26
00:53:03|2660.72
00:53:04|2660.72
00:53:05|2661.6
00:53:06|2661.6
00:53:07|2661.74
00:53:08|2661.69
00:53:09|2661.69
00:53:10|2661.69
00:53:11|2660.4
00:53:12|2660.4
00:53:13|2659.99
00:53:14|2659.99
00:53:15|2659.71
00:53:16|2659.44
00:53:17|2659.88
00:53:18|2659.88
00:53:19|2659.88
00:53:21|2659.88
00:53:22|2659.88
00:53:23|2659.88
00:53:25|2659.87
00:53:26|2659.87
00:53:27|2659.87
00:53:28|2659.87
00:53:29|2659.87
00:53:30|2659.87
00:53:31|2659.87
00:53:32|2659.2
00:53:33|2659.
00:53:34|2659.
00:53:35|2659.
00:53:36|2659.
00:53:37|2659.
00:53:38|2659.
00:53:39|2659.
00:53:40|2659.
00:53:42|2659.
00:53:43|2659.
00:53:44|2659.
00:53:45|2657.27
00:53:46|2657.27
00:53:46|2657.27
00:53:48|2656.66
00:53:49|2656.66
00:53:50|2656.66
00:53:51|2656.66
00:53:52|2656.66
00:53:53|2656.66
00:53:54|2656.66
00:53:55|2656.66
00:53:56|2656.66
00:53:57|2656.97
00:53:58|2656.97
00:53:59|2656.97
00:54:00|2656.97
00:54:02|2656.97
00:54:03|2656.97
00:54:04|2656.97
00:54:05|2656.97
00:54:06|2656.97
00:54:07|2656.97
00:54:08|2657.56
00:54:09|2657.56
00:54:10|2657.55
00:54:10|2656.84
00:54:12|2656.64
00:54:13|2656.64
00:54:13|2655.83
00:54:15|2655.26
00:54:16|2655.26
00:54:17|2655.26
00:54:17|2655.26
00:54:19|2655.26
00:54:20|2655.26
00:54:21|2654.35
00:54:22|2654.34
00:54:24|2654.34
00:54:26|2653.35
00:54:27|2652.6
00:54:27|2652.6
00:54:29|2651.65
00:54:30|2651.71
00:54:30|2651.71
00:54:32|2651.42
00:54:33|2651.42
00:54:34|2651.37
00:54:35|2651.06
00:54:36|2650.54
00:54:37|2650.54
00:54:38|2649.15
00:54:39|2648.67
00:54:40|2647.01
00:54:41|2646.86
00:54:41|2647.23
00:54:43|2646.67
00:54:44|2646.67
00:54:45|2646.05
00:54:46|2646.41
00:54:47|2645.54
00:54:49|2645.14
00:54:50|2644.7
00:54:51|2644.93
00:54:52|2643.23
00:54:53|2643.17
00:54:54|2643.17
00:54:55|2643.17
00:54:56|2643.
00:54:57|2643.
00:54:58|2642.45
00:55:00|2642.74
00:55:00|2642.93
00:55:01|2642.32
00:55:02|2643.67
00:55:04|2643.7
00:55:05|2644.17
00:55:06|2645.8
00:55:07|2646.19
00:55:08|2646.19
00:55:09|2646.7
00:55:10|2648.01
00:55:11|2648.01
00:55:12|2647.93
00:55:13|2647.36
00:55:14|2645.31
00:55:15|2645.46
00:55:16|2645.65
00:55:17|2645.65
00:55:18|2645.65
00:55:19|2645.65
00:55:20|2645.65
00:55:21|2646.35
00:55:23|2647.78
00:55:24|2648.74
00:55:26|2648.74
00:55:26|2648.74
00:55:27|2648.74
00:55:29|2649.24
00:55:30|2648.83
00:55:31|2648.83
00:55:32|2649.06
00:55:33|2649.06
00:55:34|2649.06
00:55:35|2649.06
00:55:37|2649.06
00:55:37|2648.65
00:55:39|2648.81
00:55:39|2648.85
00:55:40|2650.28
00:55:41|2651.2
00:55:43|2652.26
00:55:43|2651.91
00:55:44|2651.91
00:55:45|2651.91
00:55:47|2651.72
00:55:47|2649.95
00:55:49|2649.8
00:55:50|2649.33
00:55:50|2649.93
00:55:51|2650.36
00:55:52|2649.84
00:55:53|2649.28
00:55:55|2649.28
00:55:55|2649.71
00:55:57|2649.71
00:55:57|2649.71
00:55:58|2649.34
00:56:00|2649.34
00:56:00|2650.22
00:56:01|2649.36
00:56:02|2649.36
00:56:04|2648.91
00:56:05|2648.92
00:56:06|2648.85
00:56:07|2648.85
00:56:07|2648.92
00:56:08|2649.47
00:56:09|2647.72
00:56:10|2648.17
00:56:11|2646.64
00:56:12|2647.33
00:56:13|2647.33
00:56:14|2647.33
00:56:15|2647.33
00:56:16|2647.33
00:56:17|2648.66
00:56:18|2649.39
00:56:19|2649.58
00:56:20|2649.71
00:56:22|2649.32
00:56:24|2650.27
00:56:25|2650.24
00:56:26|2650.24
00:56:27|2650.24
00:56:29|2650.24
00:56:30|2651.5
00:56:31|2651.5
00:56:32|2651.49
00:56:33|2651.42
00:56:34|2651.94
00:56:35|2652.18
00:56:36|2652.7
00:56:37|2652.3
00:56:38|2652.3
00:56:39|2652.3
00:56:40|2652.3
00:56:41|2650.6
00:56:42|2650.34
00:56:43|2650.34
00:56:44|2650.34
00:56:45|2649.5
00:56:47|2648.48
00:56:47|2648.38
00:56:48|2648.37
00:56:50|2648.37
00:56:50|2648.37
00:56:52|2649.78
00:56:53|2650.43
00:56:54|2650.43
00:56:55|2651.48
00:56:56|2651.48
00:56:56|2651.46
00:56:57|2651.46
00:56:58|2650.75
00:57:00|2650.75
00:57:00|2650.56
00:57:01|2650.56
00:57:02|2650.56
00:57:04|2650.11
00:57:04|2650.11
00:57:06|2650.11
00:57:06|2650.11
00:57:08|2650.11
00:57:09|2650.82
00:57:09|2650.07
00:57:10|2650.06
00:57:12|2650.06
00:57:12|2650.06
00:57:14|2651.03
00:57:14|2651.03
00:57:16|2651.61
00:57:16|2651.61
00:57:17|2648.85
00:57:19|2648.85
00:57:20|2649.09
00:57:21|2649.09
00:57:22|2649.09
00:57:23|2649.09
00:57:25|2649.09
00:57:26|2649.31
00:57:27|2649.31
00:57:28|2649.29
00:57:29|2650.31
00:57:30|2650.31
00:57:31|2650.31
00:57:32|2650.31
00:57:33|2651.92
00:57:34|2651.86
00:57:35|2651.86
00:57:36|2651.86
00:57:37|2651.86
00:57:38|2651.86
00:57:39|2651.53
00:57:40|2650.39
00:57:41|2649.2
00:57:42|2649.2
00:57:43|2649.2
00:57:44|2649.2
00:57:45|2649.2
00:57:46|2649.2
00:57:47|2649.2
00:57:48|2649.2
00:57:49|2650.43
00:57:50|2650.43
00:57:51|2650.43
00:57:52|2650.43
00:57:53|2650.43
00:57:54|2650.43
00:57:55|2650.43
00:57:56|2650.43
00:57:57|2650.43
00:57:58|2650.43
00:57:59|2650.43
00:58:00|2650.43
00:58:01|2650.43
00:58:02|2650.43
00:58:03|2650.43
00:58:04|2651.2
00:58:05|2651.2
00:58:06|2651.2
00:58:07|2649.98
00:58:08|2649.98
00:58:09|2649.98
00:58:10|2649.98
00:58:11|2648.14
00:58:12|2647.78
00:58:13|2647.78
00:58:14|2647.78
00:58:15|2647.78
00:58:16|2647.78
00:58:17|2648.01
00:58:19|2648.01
00:58:20|2648.01
00:58:21|2648.01
00:58:22|2647.03
00:58:23|2647.03
00:58:23|2645.21
00:58:25|2645.21
00:58:27|2644.92
00:58:28|2644.92
00:58:29|2647.08
00:58:30|2647.08
00:58:32|2647.08
00:58:33|2647.08
00:58:33|2647.08
00:58:35|2647.08
00:58:36|2647.08
00:58:37|2647.08
00:58:38|2647.08
00:58:39|2647.08
00:58:40|2647.08
00:58:42|2647.08
00:58:42|2647.08
00:58:44|2647.08
00:58:45|2647.08
00:58:46|2647.08
00:58:47|2647.08
00:58:48|2647.08
00:58:49|2647.08
00:58:50|2647.08
00:58:51|2647.08
00:58:52|2647.08
00:58:53|2647.08
00:58:54|2647.08
00:58:55|2648.75
00:58:56|2648.43
00:58:57|2648.42
00:58:58|2648.59
00:58:59|2648.59
00:59:00|2648.
00:59:01|2647.43
00:59:02|2646.99
00:59:03|2646.99
00:59:04|2646.21
00:59:05|2646.09
00:59:06|2645.89
00:59:07|2645.89
00:59:08|2645.89
00:59:09|2645.2
00:59:10|2645.2
00:59:11|2645.2
00:59:12|2646.24
00:59:13|2646.24
00:59:14|2645.93
00:59:15|2645.93
00:59:16|2645.93
00:59:17|2645.93
00:59:18|2645.93
00:59:19|2645.93
00:59:20|2646.52
00:59:21|2646.52
00:59:22|2646.52
00:59:23|2646.52
00:59:24|2646.52
00:59:25|2646.52
00:59:27|2646.52
00:59:28|2647.81
00:59:30|2647.81
00:59:32|2647.81
00:59:33|2646.96
00:59:35|2646.96
00:59:35|2646.96
00:59:36|2646.96
00:59:37|2646.96
00:59:38|2646.96
00:59:39|2647.24
00:59:40|2647.24
00:59:41|2647.24
00:59:43|2646.12
00:59:44|2646.78
00:59:45|2646.78
00:59:46|2647.47
00:59:47|2647.47
00:59:48|2647.47
00:59:49|2647.47
00:59:50|2647.47
00:59:51|2647.47
00:59:52|2647.47
00:59:53|2647.47
00:59:54|2648.22
00:59:55|2648.22
00:59:56|2647.94
00:59:57|2647.24
00:59:58|2647.24
00:59:59|2647.24
01:00:00|2647.24
01:00:01|2647.65
01:00:02|2647.74
01:00:03|2647.74
01:00:04|2647.66
01:00:14|2647.04
01:00:14|2644.65
01:00:15|2643.42
01:00:17|2643.42
01:00:17|2643.42
01:00:19|2643.98
01:00:20|2643.86
01:00:21|2643.43
01:00:22|2643.11
01:00:24|2643.11
01:00:24|2643.03
01:00:26|2643.03
01:00:27|2643.03
01:00:29|2642.6
01:00:30|2642.6
01:00:30|2641.52
01:00:31|2640.
01:00:33|2638.08
01:00:34|2636.44
01:00:35|2637.73
01:00:36|2637.73
01:00:37|2636.32
01:00:38|2637.44
01:00:39|2637.44
01:00:40|2638.39
01:00:41|2638.39
01:00:42|2638.88
01:00:44|2638.06
01:00:44|2638.81
01:00:46|2638.81
01:00:47|2638.81
01:00:47|2638.81
01:00:48|2638.66
01:00:49|2640.64
01:00:51|2640.61
01:00:51|2641.28
01:00:53|2641.01
01:00:53|2641.01
01:00:54|2641.01
01:00:55|2641.01
01:00:56|2641.01
01:00:57|2641.01
01:00:58|2641.01
01:00:59|2641.01
01:01:01|2641.01
01:01:02|2642.05
01:01:02|2642.05
01:01:03|2641.91
01:01:04|2641.91
01:01:06|2641.91
01:01:06|2641.32
01:01:07|2641.45
01:01:08|2641.45
01:01:09|2643.18
01:01:11|2642.42
01:01:12|2642.42
01:01:13|2642.42
01:01:13|2642.42
01:01:14|2642.42
01:01:15|2642.42
01:01:17|2642.42
01:01:17|2642.42
01:01:18|2642.42
01:01:19|2642.42
01:01:21|2642.42
01:01:21|2642.8
01:01:22|2642.8
01:01:24|2642.8
01:01:24|2642.27
01:01:25|2642.27
01:01:26|2641.8
01:01:28|2641.8
01:01:30|2642.64
01:01:30|2642.94
01:01:32|2642.94
01:01:34|2643.69
01:01:35|2643.83
01:01:36|2644.09
01:01:37|2644.09
01:01:38|2644.11
01:01:39|2644.11
01:01:40|2644.11
01:01:41|2644.11
01:01:43|2644.56
01:01:43|2644.73
01:01:45|2645.01
01:01:45|2645.31
01:01:47|2645.31
01:01:48|2645.31
01:01:48|2645.31
01:01:50|2645.02
01:01:50|2644.79
01:01:52|2644.05
01:01:53|2644.05
01:01:54|2644.05
01:01:55|2644.02
01:01:56|2644.07
01:01:57|2644.07
01:01:58|2644.07
01:01:59|2643.95
01:02:01|2644.18
01:02:02|2644.18
01:02:03|2644.17
01:02:04|2644.17
01:02:05|2644.17
01:02:06|2645.76
01:02:07|2645.76
01:02:08|2645.55
01:02:09|2645.71
01:02:10|2645.71
01:02:11|2646.86
01:02:12|2647.49
01:02:13|2646.12
01:02:14|2646.12
01:02:15|2646.12
01:02:17|2646.42
01:02:17|2646.42
01:02:18|2646.42
01:02:20|2645.71
01:02:21|2645.71
01:02:22|2645.71
01:02:23|2645.71
01:02:24|2646.74
01:02:25|2646.74
01:02:26|2646.74
01:02:27|2646.74
01:02:28|2646.74
01:02:29|2646.74
01:02:31|2646.74
01:02:32|2646.41
01:02:33|2646.71
01:02:35|2646.71
01:02:36|2646.71
01:02:37|2646.71
01:02:38|2646.71
01:02:39|2646.71
01:02:40|2646.71
01:02:41|2646.71
01:02:43|2647.25
01:02:44|2647.82
01:02:45|2647.44
01:02:46|2647.44
01:02:46|2647.44
01:02:48|2647.44
01:02:49|2647.06
01:02:50|2647.06
01:02:50|2647.06
01:02:51|2647.06
01:02:53|2647.06
01:02:54|2647.06
01:02:55|2647.06
01:02:56|2647.06
01:02:57|2647.06
01:02:59|2647.06
01:02:59|2647.06
01:03:00|2647.06
01:03:01|2647.06
01:03:02|2647.05
01:03:03|2647.05
01:03:04|2647.05
01:03:06|2647.05
01:03:06|2647.05
01:03:07|2644.87
01:03:08|2644.87
01:03:09|2644.87
01:03:10|2644.87
01:03:11|2644.87
01:03:12|2644.87
01:03:13|2644.87
01:03:14|2644.87
01:03:16|2644.87
01:03:16|2645.65
01:03:17|2646.34
01:03:18|2646.35
01:03:19|2646.35
01:03:20|2646.57
01:03:21|2646.57
01:03:22|2646.57
01:03:23|2646.41
01:03:24|2646.41
01:03:25|2645.38
01:03:26|2645.38
01:03:27|2645.58
01:03:28|2645.58
01:03:30|2645.17
01:03:31|2645.17
01:03:33|2644.61
01:03:34|2644.81
01:03:36|2644.81
01:03:36|2644.81
01:03:37|2644.81
01:03:39|2644.81
01:03:39|2644.81
01:03:41|2644.81
01:03:42|2644.81
01:03:43|2644.69
01:03:44|2644.69
01:03:45|2644.69
01:03:46|2644.69
01:03:47|2644.69
01:03:48|2644.69
01:03:49|2644.69
01:03:50|2644.69
01:03:51|2644.69
01:03:52|2644.52
01:03:53|2644.52
01:03:54|2644.52
01:03:55|2644.52
01:03:56|2644.52
01:03:57|2644.52
01:03:59|2644.52
01:04:00|2644.52
01:04:01|2644.52
01:04:02|2644.52
01:04:03|2644.52
01:04:04|2643.55
01:04:05|2642.15
01:04:06|2642.14
01:04:07|2642.14
01:04:08|2641.73
01:04:09|2641.73
01:04:10|2641.73
01:04:11|2640.53
01:04:12|2640.53
01:04:13|2640.53
01:04:14|2640.53
01:04:15|2640.53
01:04:16|2640.53
01:04:17|2640.53
01:04:18|2640.53
01:04:19|2640.53
01:04:20|2641.84
01:04:21|2641.84
01:04:22|2641.84
01:04:23|2641.84
01:04:25|2640.31
01:04:26|2640.31
01:04:27|2638.72
01:04:28|2639.4
01:04:29|2638.43
01:04:30|2638.43
01:04:31|2638.43
01:04:33|2638.43
01:04:34|2638.43
01:04:35|2638.43
01:04:36|2637.03
01:04:38|2637.81
01:04:39|2637.81
01:04:39|2639.12
01:04:40|2639.74
01:04:41|2639.74
01:04:42|2639.74
01:04:44|2639.74
01:04:44|2639.74
01:04:45|2639.73
01:04:46|2639.73
01:04:47|2639.73
01:04:49|2639.11
01:04:50|2639.11
01:04:51|2639.31
01:04:52|2639.31
01:04:54|2639.29
01:04:54|2639.29
01:04:55|2639.01
01:04:56|2639.01
01:04:57|2639.01
01:04:58|2639.03
01:04:59|2639.
01:05:00|2639.
01:05:02|2638.62
01:05:03|2638.62
01:05:04|2637.94
01:05:05|2637.92
01:05:05|2637.92
01:05:07|2638.2
01:05:08|2638.36
01:05:09|2638.49
01:05:10|2638.72
01:05:11|2638.72
01:05:11|2638.72
01:05:13|2638.72
01:05:14|2638.72
01:05:15|2638.72
01:05:16|2638.11
01:05:17|2638.11
01:05:18|2638.11
01:05:19|2638.11
01:05:20|2638.11
01:05:21|2638.11
01:05:22|2638.11
01:05:23|2637.31
01:05:24|2637.31
01:05:25|2637.31
01:05:26|2637.31
01:05:27|2637.31
01:05:28|2637.31
01:05:29|2636.55
01:05:31|2636.55
01:05:32|2636.13
01:05:34|2636.13
01:05:34|2635.
01:05:35|2635.
01:05:36|2635.
01:05:37|2635.
01:05:39|2636.65
01:05:41|2636.65
01:05:42|2636.65
01:05:42|2636.65
01:05:43|2636.54
01:05:45|2636.54
01:05:46|2636.35
01:05:47|2636.33
01:05:48|2636.33
01:05:48|2636.52
01:05:49|2636.88
01:05:51|2636.88
01:05:52|2636.88
01:05:53|2636.72
01:05:54|2636.56
01:05:55|2637.03
01:05:56|2637.03
01:05:57|2637.03
01:05:58|2637.03
01:05:59|2637.03
01:06:00|2637.03
01:06:01|2636.16
01:06:02|2634.31
01:06:03|2634.36
01:06:04|2633.28
01:06:05|2634.14
01:06:06|2633.49
01:06:07|2634.03
01:06:08|2634.03
01:06:09|2634.03
01:06:10|2635.31
01:06:11|2635.31
01:06:12|2635.31
01:06:13|2636.
01:06:15|2635.96
01:06:15|2635.96
01:06:16|2636.51
01:06:17|2636.51
01:06:19|2636.51
01:06:19|2636.51
01:06:20|2636.51
01:06:22|2637.35
01:06:23|2637.35
01:06:23|2637.66
01:06:24|2637.66
01:06:25|2637.66
01:06:26|2637.66
01:06:27|2637.66
01:06:28|2637.66
01:06:30|2637.66
01:06:30|2637.66
01:06:31|2638.38
01:06:33|2638.38
01:06:35|2638.38
01:06:37|2638.38
01:06:38|2638.9
01:06:39|2639.35
01:06:41|2639.58
01:06:41|2639.58
01:06:42|2639.58
01:06:44|2639.58
01:06:45|2639.58
01:06:46|2639.58
01:06:46|2639.58
01:06:48|2639.58
01:06:49|2638.15
01:06:49|2638.15
01:06:50|2638.15
01:06:52|2638.15
01:06:53|2638.15
01:06:54|2638.15
01:06:55|2638.15
01:06:56|2639.23
01:06:57|2639.23
01:06:59|2639.23
01:06:59|2639.23
01:07:00|2639.23
01:07:01|2639.23
01:07:02|2639.23
01:07:03|2639.23
01:07:04|2639.23
01:07:05|2639.23
01:07:06|2639.23
01:07:07|2639.23
01:07:08|2639.23
01:07:10|2639.23
01:07:10|2639.28
01:07:11|2639.28
01:07:12|2639.28
01:07:13|2639.28
01:07:15|2639.28
01:07:15|2639.28
01:07:16|2639.28
01:07:17|2639.28
01:07:18|2639.28
01:07:19|2638.39
01:07:20|2638.39
01:07:21|2638.39
01:07:23|2638.39
01:07:24|2638.39
01:07:25|2638.39
01:07:26|2638.39
01:07:27|2638.39
01:07:28|2639.59
01:07:29|2639.59
01:07:30|2639.59
01:07:31|2639.59
01:07:32|2639.59
01:07:32|2639.59
01:07:33|2638.76
01:07:35|2638.76
01:07:36|2638.76
01:07:37|2638.76
01:07:39|2638.76
01:07:40|2638.76
01:07:40|2638.76
01:07:42|2638.76
01:07:43|2640.19
01:07:43|2639.28
01:07:45|2639.28
01:07:46|2639.28
01:07:47|2640.17
01:07:48|2640.17
01:07:49|2640.17
01:07:51|2640.17
01:07:51|2640.17
01:07:53|2640.17
01:07:53|2640.17
01:07:54|2640.17
01:07:56|2640.17
01:07:56|2639.41
01:07:57|2639.41
01:07:58|2639.41
01:08:00|2639.41
01:08:00|2639.41
01:08:02|2639.41
01:08:03|2639.41
01:08:04|2639.41
01:08:04|2639.7
01:08:06|2639.7
01:08:07|2639.7
01:08:07|2639.75
01:08:09|2639.75
01:08:10|2639.75
01:08:10|2639.75
01:08:11|2639.75
01:08:13|2639.75
01:08:14|2639.75
01:08:15|2639.75
01:08:17|2639.75
01:08:17|2639.75
01:08:18|2639.75
01:08:19|2639.75
01:08:21|2639.75
01:08:21|2639.75
01:08:23|2639.75
01:08:23|2642.09
01:08:25|2642.09
01:08:25|2641.93
01:08:27|2642.09
01:08:27|2642.09
01:08:29|2642.09
01:08:30|2642.09
01:08:31|2642.09
01:08:32|2642.09
01:08:33|2642.09
01:08:34|2642.09
01:08:36|2642.09
01:08:36|2642.91
01:08:38|2644.01
01:08:39|2644.01
01:08:40|2644.01
01:08:42|2644.54
01:08:43|2644.54
01:08:44|2644.54
01:08:45|2644.54
01:08:45|2644.54
01:08:47|2644.54
01:08:48|2644.54
01:08:49|2644.54
01:08:50|2646.75
01:08:51|2646.75
01:08:52|2646.75
01:08:53|2647.36
01:08:54|2647.36
01:08:55|2647.36
01:08:56|2648.68
01:08:57|2648.68
01:08:58|2648.68
01:08:59|2648.68
01:09:00|2648.68
01:09:01|2649.31
01:09:03|2649.31
01:09:03|2649.31
01:09:05|2648.88
01:09:06|2648.88
01:09:07|2648.41
01:09:08|2648.41
01:09:09|2648.41
01:09:10|2648.72
01:09:12|2649.02
01:09:13|2649.02
01:09:15|2649.34
01:09:16|2648.46
01:09:17|2648.46
01:09:18|2648.46
01:09:20|2648.46
01:09:20|2648.46
01:09:22|2647.85
01:09:22|2647.85
01:09:24|2647.11
01:09:26|2646.95
01:09:26|2645.73
01:09:27|2645.73
01:09:28|2646.58
01:09:30|2646.58
01:09:31|2646.58
01:09:33|2646.58
01:09:33|2646.58
01:09:35|2646.58
01:09:36|2647.68
01:09:37|2648.03
01:09:39|2648.74
01:09:40|2648.74
01:09:41|2648.02
01:09:42|2648.02
01:09:43|2648.02
01:09:44|2648.02
01:09:45|2648.02
01:09:46|2648.02
01:09:47|2648.02
01:09:48|2648.84
01:09:49|2648.84
01:09:50|2648.84
01:09:51|2648.84
01:09:52|2648.84
01:09:53|2648.84
01:09:55|2648.15
01:09:56|2647.93
01:09:56|2647.93
01:09:57|2647.93
01:09:58|2648.06
01:10:00|2648.06
01:10:02|2648.06
01:10:02|2648.06
01:10:04|2648.06
01:10:05|2648.2
01:10:06|2648.2
01:10:08|2648.2
01:10:08|2648.2
01:10:09|2648.2
01:10:10|2647.55
01:10:11|2647.69
01:10:12|2647.69
01:10:13|2647.69
01:10:14|2647.69
01:10:16|2649.67
01:10:17|2649.67
01:10:18|2649.67
01:10:19|2649.67
01:10:20|2649.67
01:10:21|2649.67
01:10:22|2649.67
01:10:23|2649.67
01:10:24|2649.91
01:10:25|2649.91
01:10:26|2649.91
01:10:27|2650.23
01:10:28|2650.23
01:10:29|2650.23
01:10:30|2649.75
01:10:32|2650.03
01:10:32|2649.95
01:10:33|2649.95
01:10:34|2649.95
01:10:35|2649.95
01:10:37|2649.95
01:10:38|2649.95
01:10:39|2650.82
01:10:40|2650.82
01:10:41|2650.82
01:10:43|2651.64
01:10:43|2651.64
01:10:45|2651.64
01:10:46|2651.64
01:10:47|2651.64
01:10:48|2651.64
01:10:49|2651.64
01:10:51|2651.64
01:10:51|2651.64
01:10:52|2651.64
01:10:54|2651.72
01:10:54|2651.72
01:10:55|2651.72
01:10:57|2651.72
01:10:58|2651.72
01:10:59|2651.72
01:11:00|2651.33
01:11:01|2649.6
01:11:02|2649.6
01:11:03|2649.6
01:11:03|2649.69
01:11:04|2648.17
01:11:06|2648.17
01:11:06|2648.5
01:11:07|2648.5
01:11:09|2648.5
01:11:10|2648.5
01:11:10|2648.5
01:11:11|2648.47
01:11:12|2648.47
01:11:13|2648.47
01:11:14|2648.47
01:11:15|2648.47
01:11:16|2648.47
01:11:18|2648.47
01:11:18|2648.47
01:11:19|2648.47
01:11:20|2648.47
01:11:21|2648.47
01:11:22|2648.47
01:11:23|2648.47
01:11:24|2648.47
01:11:26|2648.47
01:11:26|2648.85
01:11:28|2648.85
01:11:29|2648.85
01:11:29|2648.85
01:11:30|2648.75
01:11:31|2648.75
01:11:32|2648.75
01:11:33|2648.75
01:11:35|2648.75
01:11:36|2648.75
01:11:37|2648.75
01:11:38|2648.7
01:11:40|2648.7
01:11:41|2648.7
01:11:43|2648.7
01:11:43|2648.7
01:11:44|2648.7
01:11:47|2648.7
01:11:47|2648.7
01:11:48|2648.7
01:11:50|2648.7
01:11:51|2648.7
01:11:52|2648.7
01:11:53|2648.7
01:11:54|2648.7
01:11:55|2648.7
01:11:56|2648.7
01:11:57|2648.7
01:11:58|2649.04
01:11:59|2649.04
01:12:00|2649.27
01:12:01|2649.27
01:12:02|2649.27
01:12:03|2649.6
01:12:04|2649.6
01:12:05|2649.63
01:12:06|2649.63
01:12:07|2649.48
01:12:09|2649.48
01:12:09|2649.48
01:12:10|2649.48
01:12:11|2649.48
01:12:12|2649.48
01:12:13|2649.48
01:12:14|2648.65
01:12:15|2648.65
01:12:16|2648.65
01:12:17|2647.9
01:12:18|2647.9
01:12:20|2647.77
01:12:21|2647.77
01:12:22|2647.77
01:12:23|2647.77
01:12:24|2647.77
01:12:25|2647.77
01:12:26|2647.77
01:12:27|2647.77
01:12:28|2647.77
01:12:29|2647.77
01:12:30|2647.77
01:12:31|2647.77
01:12:32|2647.77
01:12:33|2647.77
01:12:34|2647.77
01:12:34|2647.77
01:12:35|2647.77
01:12:37|2647.06
01:12:38|2647.06
01:12:40|2647.06
01:12:41|2647.33
01:12:43|2647.72
01:12:44|2647.72
01:12:45|2647.72
01:12:47|2647.72
01:12:48|2647.71
01:12:49|2647.71
01:12:50|2647.71
01:12:51|2647.71
01:12:52|2647.71
01:12:53|2647.71
01:12:54|2647.71
01:12:55|2647.71
01:12:56|2647.71
01:12:57|2647.71
01:12:58|2647.71
01:12:59|2647.51
01:13:00|2647.51
01:13:01|2647.51
01:13:02|2647.51
01:13:03|2647.51
01:13:04|2647.51
01:13:05|2646.66
01:13:06|2646.66
01:13:08|2646.66
01:13:08|2646.66
01:13:10|2646.66
01:13:10|2646.4
01:13:11|2644.94
01:13:12|2644.6
01:13:14|2644.6
01:13:15|2644.6
01:13:16|2644.6
01:13:17|2644.6
01:13:18|2644.6
01:13:19|2644.6
01:13:20|2645.56
01:13:21|2645.56
01:13:22|2645.56
01:13:23|2645.56
01:13:24|2645.56
01:13:25|2645.53
01:13:26|2645.53
01:13:27|2645.53
01:13:28|2645.53
01:13:29|2645.53
01:13:30|2645.53
01:13:31|2645.96
01:13:32|2645.96
01:13:33|2645.96
01:13:34|2645.96
01:13:35|2645.96
01:13:36|2645.96
01:13:37|2645.96
01:13:38|2645.96
01:13:39|2645.96
01:13:41|2645.96
01:13:43|2645.96
01:13:44|2645.96
01:13:46|2645.96
01:13:47|2645.96
01:13:49|2645.77
01:13:50|2645.77
01:13:50|2645.77
01:13:52|2645.77
01:13:53|2645.77
01:13:54|2645.03
01:13:55|2645.03
01:13:56|2644.58
01:13:57|2644.58
01:13:58|2644.58
01:13:59|2644.58
01:14:00|2644.58
01:14:01|2644.58
01:14:02|2645.67
01:14:03|2645.67
01:14:05|2645.67
01:14:06|2645.67
01:14:07|2646.17
01:14:08|2646.17
01:14:09|2646.17
01:14:10|2646.19
01:14:12|2645.84
01:14:12|2645.84
01:14:13|2645.84
01:14:14|2645.84
01:14:15|2645.84
01:14:17|2645.84
01:14:18|2645.84
01:14:19|2645.84
01:14:20|2645.84
01:14:21|2645.84
01:14:22|2645.84
01:14:23|2645.84
01:14:24|2646.28
01:14:25|2646.28
01:14:27|2646.3
01:14:27|2646.3
01:14:28|2646.3
01:14:30|2646.3
01:14:30|2645.85
01:14:32|2645.85
01:14:33|2645.85
01:14:33|2645.85
01:14:34|2645.85
01:14:35|2645.85
01:14:36|2645.85
01:14:37|2645.85
01:14:38|2645.85
01:14:40|2645.85
01:14:41|2645.85
01:14:43|2646.03
01:14:43|2646.05
01:14:44|2646.05
01:14:46|2646.05
01:14:46|2646.05
01:14:48|2646.05
01:14:49|2646.05
01:14:49|2646.11
01:14:51|2646.11
01:14:52|2646.11
01:14:53|2646.11
01:14:54|2646.11
01:14:55|2646.11
01:14:56|2646.11
01:14:57|2646.11
01:14:57|2645.84
01:14:58|2645.84
01:14:59|2645.84
01:15:01|2645.44
01:15:01|2645.44
01:15:03|2645.44
01:15:04|2645.44
01:15:05|2645.44
01:15:06|2645.44
01:15:07|2645.44
01:15:08|2645.44
01:15:09|2645.44
01:15:10|2645.44
01:15:11|2645.44
01:15:12|2645.44
01:15:13|2645.44
01:15:14|2645.44
01:15:15|2645.74
01:15:16|2645.74
01:15:18|2645.74
01:15:19|2645.74
01:15:20|2645.74
01:15:21|2646.07
01:15:22|2645.74
01:15:23|2645.74
01:15:24|2645.74
01:15:25|2645.83
01:15:26|2645.74
01:15:27|2645.74
01:15:28|2645.74
01:15:29|2645.74
01:15:30|2645.74
01:15:31|2645.74
01:15:32|2645.83
01:15:33|2646.29
01:15:34|2646.29
01:15:35|2646.1
01:15:36|2646.1
01:15:37|2646.1
01:15:38|2646.1
01:15:39|2646.1
01:15:40|2646.1
01:15:41|2646.1
01:15:43|2646.1
01:15:44|2646.1
01:15:45|2646.1
01:15:47|2646.1
01:15:47|2646.1
01:15:49|2646.1
01:15:50|2646.1
01:15:51|2646.1
01:15:52|2646.1
01:15:53|2646.1
01:15:54|2646.1
01:15:55|2645.34
01:15:57|2645.34
01:15:57|2645.34
01:15:58|2645.34
01:15:59|2645.34
01:16:00|2645.04
01:16:01|2645.04
01:16:02|2644.41
01:16:04|2644.41
01:16:05|2645.29
01:16:06|2645.29
01:16:07|2644.98
01:16:08|2644.98
01:16:09|2644.98
01:16:10|2644.98
01:16:11|2644.98
01:16:12|2644.86
01:16:13|2644.86
01:16:14|2644.86
01:16:15|2645.13
01:16:16|2645.12
01:16:17|2645.12
01:16:18|2645.12
01:16:19|2645.12
01:16:20|2645.12
01:16:21|2645.12
01:16:22|2645.12
01:16:23|2645.12
01:16:24|2645.12
01:16:25|2645.16
01:16:26|2645.16
01:16:27|2645.16
01:16:28|2645.16
01:16:29|2645.26
01:16:30|2645.85
01:16:31|2646.51
01:16:32|2646.32
01:16:33|2646.31
01:16:34|2646.31
01:16:35|2646.31
01:16:36|2646.73
01:16:37|2646.75
01:16:38|2647.39
01:16:39|2647.25
01:16:40|2647.21
01:16:41|2647.21
01:16:43|2647.21
01:16:44|2647.21
01:16:46|2647.53
01:16:47|2648.31
01:16:49|2648.98
01:16:49|2648.93
01:16:50|2648.93
01:16:53|2648.93
01:16:53|2648.42
01:16:55|2648.42
01:16:56|2648.42
01:16:57|2648.42
01:16:58|2648.57
01:16:59|2648.57
01:17:00|2649.23
01:17:01|2649.22
01:17:02|2649.22
01:17:03|2649.22
01:17:04|2649.22
01:17:05|2649.22
01:17:07|2648.19
01:17:08|2648.19
01:17:09|2648.19
01:17:10|2648.13
01:17:10|2648.13
01:17:11|2648.13
01:17:12|2648.15
01:17:14|2648.15
01:17:15|2647.73
01:17:16|2647.73
01:17:16|2647.73
01:17:17|2647.28
01:17:18|2647.28
01:17:19|2646.78
01:17:20|2646.78
01:17:21|2646.78
01:17:22|2646.07
01:17:23|2646.09
01:17:24|2646.09
01:17:26|2646.09
01:17:26|2646.11
01:17:28|2646.32
01:17:28|2646.32
01:17:30|2646.17
01:17:30|2646.22
01:17:31|2646.18
01:17:33|2646.17
01:17:34|2646.15
01:17:34|2646.04
01:17:35|2646.03
01:17:36|2646.03
01:17:37|2646.4
01:17:38|2646.4
01:17:39|2646.4
01:17:41|2646.4
01:17:41|2646.4
01:17:42|2646.4
01:17:44|2646.41
01:17:46|2646.41
01:17:47|2646.41
01:17:48|2646.41
01:17:49|2646.41
01:17:50|2646.41
01:17:51|2646.41
01:17:52|2646.41
01:17:53|2646.41
01:17:54|2646.41
01:17:55|2646.41
01:17:56|2646.41
01:17:57|2646.83
01:17:58|2646.83
01:17:59|2646.7
01:18:00|2646.7
01:18:01|2646.72
01:18:02|2646.72
01:18:03|2646.72
01:18:04|2646.72
01:18:05|2646.72
01:18:06|2646.72
01:18:07|2646.81
01:18:08|2646.81
01:18:09|2646.81
01:18:10|2646.81
01:18:11|2646.81
01:18:13|2646.81
01:18:14|2646.56
01:18:15|2646.56
01:18:15|2646.56
01:18:17|2646.56
01:18:18|2646.56
01:18:19|2646.56
01:18:20|2646.84
01:18:21|2647.06
01:18:22|2647.06
01:18:23|2647.06
01:18:24|2647.06
01:18:25|2647.06
01:18:26|2647.06
01:18:27|2646.76
01:18:28|2646.76
01:18:29|2646.76
01:18:32|2647.27
01:18:33|2648.52
01:18:34|2648.52
01:18:35|2648.52
01:18:36|2648.52
01:18:37|2648.94
01:18:38|2648.94
01:18:39|2648.94
01:18:40|2648.58
01:18:41|2648.58
01:18:43|2649.28
01:18:43|2649.28
01:18:45|2649.28
01:18:47|2649.28
01:18:48|2649.28
01:18:49|2648.68
01:18:50|2648.68
01:18:51|2646.27
01:18:53|2644.83
01:18:53|2644.72
01:18:55|2644.85
01:18:56|2644.45
01:18:56|2644.45
01:18:58|2644.45
01:18:59|2644.45
01:19:00|2644.45
01:19:00|2644.45
01:19:01|2644.45
01:19:03|2644.45
01:19:04|2644.89
01:19:05|2644.89
01:19:05|2644.89
01:19:07|2644.89
01:19:08|2644.89
01:19:08|2644.89
01:19:11|2644.29
01:19:12|2644.29
01:19:13|2644.29
01:19:14|2644.29
01:19:15|2644.29
01:19:16|2643.82
01:19:17|2643.82
01:19:18|2643.82
01:19:19|2643.37
01:19:20|2642.76
01:19:21|2642.61
01:19:22|2642.61
01:19:23|2642.61
01:19:25|2642.61
01:19:26|2642.87
01:19:26|2642.82
01:19:27|2642.82
01:19:29|2642.82
01:19:30|2642.82
01:19:31|2642.82
01:19:31|2642.82
01:19:32|2642.95
01:19:34|2642.95
01:19:35|2642.92
01:19:36|2642.95
01:19:37|2642.95
01:19:38|2642.95
01:19:40|2643.63
01:19:40|2643.63
01:19:41|2643.98
01:19:42|2644.24
01:19:43|2644.24
01:19:45|2645.19
01:19:46|2644.68
01:19:48|2645.07
01:19:49|2645.07
01:19:51|2645.07
01:19:52|2645.15
01:19:53|2645.15
01:19:54|2644.73
01:19:56|2644.45
01:19:57|2644.45
01:19:58|2644.45
01:19:59|2644.45
01:20:00|2644.45
01:20:02|2643.8
01:20:02|2644.58
01:20:03|2644.58
01:20:04|2644.58
01:20:05|2644.89
01:20:07|2644.68
01:20:08|2644.68
01:20:09|2644.68
01:20:10|2644.68
01:20:11|2644.68
01:20:12|2644.07
01:20:13|2643.41
01:20:14|2643.4
01:20:16|2643.38
01:20:17|2643.38
01:20:18|2643.38
01:20:19|2643.38
01:20:20|2643.38
01:20:21|2643.38
01:20:22|2643.38
01:20:22|2643.38
01:20:24|2643.38
01:20:25|2643.38
01:20:26|2643.38
01:20:27|2643.38
01:20:28|2643.38
01:20:28|2643.38
01:20:29|2643.38
01:20:31|2643.38
01:20:32|2643.38
01:20:33|2643.38
01:20:34|2643.38
01:20:35|2643.38
01:20:35|2643.38
01:20:37|2643.38
01:20:38|2643.38
01:20:40|2643.38
01:20:40|2643.38
01:20:41|2644.33
01:20:42|2644.33
01:20:43|2644.33
01:20:44|2644.33
01:20:46|2644.33
01:20:47|2644.33
01:20:49|2644.33
01:20:50|2645.33
01:20:52|2645.33
01:20:53|2645.33
01:20:54|2645.69
01:20:55|2645.69
01:20:57|2645.69
01:20:58|2645.69
01:20:59|2645.69
01:21:00|2645.69
01:21:01|2645.69
01:21:01|2645.69
01:21:03|2644.85
01:21:04|2644.85
01:21:05|2645.79
01:21:06|2645.79
01:21:07|2645.79
01:21:08|2645.79
01:21:09|2645.79
01:21:10|2645.79
01:21:12|2645.79
01:21:13|2645.79
01:21:14|2645.79
01:21:15|2645.79
01:21:16|2646.03
01:21:17|2646.03
01:21:18|2646.03
01:21:19|2646.03
01:21:20|2646.03
01:21:21|2646.03
01:21:22|2646.03
01:21:23|2646.03
01:21:25|2646.03
01:21:26|2645.87
01:21:27|2646.31
01:21:28|2646.31
01:21:29|2646.31
01:21:30|2646.31
01:21:31|2646.31
01:21:32|2646.31
01:21:33|2646.31
01:21:34|2646.31
01:21:35|2646.49
01:21:36|2646.21
01:21:37|2646.21
01:21:38|2646.21
01:21:39|2646.21
01:21:40|2646.21
01:21:41|2646.21
01:21:42|2646.21
01:21:43|2646.21
01:21:44|2646.21
01:21:45|2646.21
01:21:46|2646.21
01:21:47|2646.21
01:21:49|2646.21
01:21:49|2646.21
01:21:51|2646.21
01:21:52|2646.21
01:21:54|2646.21
01:21:55|2646.21
01:21:56|2646.21
01:21:58|2646.21
01:21:58|2646.21
01:21:59|2646.21
01:22:00|2646.21
01:22:01|2646.21
01:22:03|2645.15
01:22:04|2645.15
01:22:05|2645.15
01:22:06|2645.15
01:22:07|2645.15
01:22:08|2644.38
01:22:09|2644.38
01:22:10|2643.76
01:22:11|2643.26
01:22:12|2643.26
01:22:13|2643.47
01:22:14|2643.47
01:22:15|2643.47
01:22:16|2643.47
01:22:17|2643.47
01:22:18|2644.67
01:22:19|2644.67
01:22:20|2644.67
01:22:21|2644.67
01:22:22|2644.67
01:22:23|2643.98
01:22:24|2643.98
01:22:25|2643.98
01:22:26|2643.57
01:22:27|2643.57
01:22:28|2643.57
01:22:29|2643.57
01:22:30|2643.57
01:22:31|2643.57
01:22:32|2643.57
01:22:33|2643.5
01:22:34|2643.5
01:22:36|2643.42
01:22:36|2643.42
01:22:37|2643.42
01:22:38|2643.42
01:22:39|2643.42
01:22:41|2643.42
01:22:42|2643.42
01:22:43|2643.42
01:22:44|2643.42
01:22:44|2643.42
01:22:46|2643.42
01:22:48|2643.42
01:22:49|2643.42
01:22:50|2643.42
01:22:51|2643.42
01:22:52|2643.22
01:22:54|2643.22
01:22:54|2643.22
01:22:56|2643.22
01:22:57|2643.22
01:22:58|2643.22
01:22:59|2643.22
01:23:00|2643.22
01:23:01|2643.22
01:23:02|2643.22
01:23:03|2643.22
01:23:04|2643.25
01:23:05|2643.25
01:23:06|2643.25
01:23:08|2643.25
01:23:08|2643.25
01:23:10|2643.25
01:23:11|2643.25
01:23:12|2643.25
01:23:13|2643.25
01:23:14|2643.25
01:23:14|2643.25
01:23:16|2643.25
01:23:16|2643.25
01:23:19|2643.25
01:23:20|2643.25
01:23:21|2643.25
01:23:22|2643.25
01:23:23|2643.25
01:23:24|2643.25
01:23:25|2643.25
01:23:26|2643.3
01:23:27|2643.38
01:23:28|2643.38
01:23:29|2643.38
01:23:30|2643.38
01:23:31|2643.38
01:23:32|2643.38
01:23:33|2643.38
01:23:35|2643.38
01:23:35|2643.38
01:23:36|2643.73
01:23:37|2643.73
01:23:38|2643.73
01:23:39|2643.73
01:23:41|2643.73
01:23:42|2643.73
01:23:43|2643.73
01:23:43|2643.97
01:23:45|2643.73
01:23:46|2644.1
01:23:46|2644.1
01:23:48|2644.1
01:23:48|2644.1
01:23:49|2644.1
01:23:50|2644.1
01:23:52|2644.1
01:23:53|2644.1
01:23:55|2644.1
01:23:55|2644.1
01:23:57|2644.1
01:23:57|2644.86
01:23:59|2644.86
01:24:00|2644.86
01:24:01|2644.86
01:24:01|2644.86
01:24:03|2644.86
01:24:04|2645.07
01:24:05|2645.07
01:24:06|2644.67
01:24:07|2644.67
01:24:07|2644.67
01:24:09|2644.67
01:24:10|2644.67
01:24:11|2644.67
01:24:11|2644.54
01:24:13|2644.68
01:24:14|2644.68
01:24:15|2644.68
01:24:16|2644.68
01:24:17|2644.68
01:24:18|2644.68
01:24:19|2644.68
01:24:20|2644.68
01:24:21|2644.68
01:24:22|2644.68
01:24:23|2644.68
01:24:25|2643.16
01:24:25|2642.66
01:24:26|2642.66
01:24:27|2642.66
01:24:28|2641.69
01:24:29|2640.99
01:24:30|2640.79
01:24:31|2640.79
01:24:32|2640.72
01:24:33|2640.72
01:24:35|2640.72
01:24:35|2640.37
01:24:36|2640.37
01:24:37|2640.23
01:24:38|2640.05
01:24:40|2640.26
01:24:41|2640.45
01:24:42|2640.45
01:24:42|2640.45
01:24:43|2640.68
01:24:44|2640.68
01:24:46|2640.85
01:24:47|2640.88
01:24:48|2640.88
01:24:49|2640.88
01:24:49|2640.88
01:24:50|2640.88
01:24:52|2640.88
01:24:53|2640.88
01:24:53|2640.88
01:24:54|2640.88
01:24:56|2640.88
01:24:57|2641.76
01:24:58|2643.5
01:24:59|2643.52
01:25:00|2643.93
01:25:01|2643.83
01:25:02|2643.83
01:25:03|2643.53
01:25:04|2643.53
01:25:05|2642.47
01:25:06|2641.56
01:25:07|2641.56
01:25:08|2642.14
01:25:09|2640.88
01:25:10|2642.13
01:25:11|2642.13
01:25:12|2642.13
01:25:14|2642.13
01:25:14|2642.13
01:25:15|2642.93
01:25:16|2643.05
01:25:17|2643.1
01:25:18|2643.1
01:25:19|2643.1
01:25:20|2643.11
01:25:21|2643.11
01:25:22|2643.11
01:25:23|2643.11
01:25:24|2643.11
01:25:25|2643.11
01:25:26|2643.11
01:25:27|2643.11
01:25:28|2643.11
01:25:29|2643.11
01:25:31|2643.11
01:25:31|2643.11
01:25:32|2643.11
01:25:33|2643.11
01:25:34|2643.11
01:25:35|2643.11
01:25:36|2643.11
01:25:37|2644.51
01:25:38|2644.45
01:25:39|2644.45
01:25:40|2644.45
01:25:41|2644.45
01:25:42|2644.45
01:25:43|2644.45
01:25:44|2644.45
01:25:45|2644.45
01:25:46|2644.56
01:25:48|2644.56
01:25:48|2644.42
01:25:49|2644.42
01:25:50|2644.59
01:25:52|2644.59
01:25:54|2644.59
01:25:55|2644.59
01:25:56|2643.96
01:25:57|2643.96
01:25:58|2643.96
01:25:59|2643.96
01:26:00|2644.1
01:26:02|2644.1
01:26:02|2644.1
01:26:03|2643.56
01:26:04|2643.56
01:26:05|2643.56
01:26:07|2644.53
01:26:08|2644.53
01:26:09|2644.53
01:26:10|2644.48
01:26:11|2644.48
01:26:12|2644.48
01:26:13|2644.48
01:26:14|2644.48
01:26:15|2644.28
01:26:16|2644.28
01:26:17|2644.28
01:26:18|2644.28
01:26:19|2644.28
01:26:20|2644.28
01:26:21|2644.28
01:26:22|2644.28
01:26:23|2644.28
01:26:24|2644.49
01:26:25|2644.49
01:26:26|2644.49
01:26:27|2644.49
01:26:28|2644.49
01:26:29|2645.61
01:26:30|2646.08
01:26:31|2646.08
01:26:32|2646.08
01:26:33|2646.08
01:26:34|2646.08
01:26:35|2646.08
01:26:36|2646.08
01:26:37|2646.08
01:26:38|2646.08
01:26:39|2646.08
01:26:41|2646.08
01:26:41|2646.08
01:26:42|2646.08
01:26:43|2646.08
01:26:44|2646.08
01:26:45|2646.08
01:26:46|2646.98
01:26:47|2646.98
01:26:48|2646.98
01:26:49|2646.98
01:26:50|2647.
01:26:51|2647.
01:26:53|2647.66
01:26:55|2647.66
01:26:55|2647.66
01:26:56|2647.82
01:26:57|2647.74
01:26:58|2647.42
01:27:00|2647.42
01:27:02|2647.42
01:27:02|2647.42
01:27:03|2647.42
01:27:04|2647.42
01:27:05|2647.42
01:27:07|2647.42
01:27:08|2647.42
01:27:10|2646.21
01:27:10|2645.2
01:27:11|2645.45
01:27:12|2645.45
01:27:13|2645.45
01:27:14|2645.45
01:27:15|2645.45
01:27:16|2645.45
01:27:17|2645.45
01:27:18|2646.38
01:27:20|2646.91
01:27:20|2646.91
01:27:21|2646.91
01:27:22|2646.91
01:27:24|2646.91
01:27:24|2646.91
01:27:25|2646.91
01:27:26|2646.93
01:27:28|2646.93
01:27:28|2647.41
01:27:29|2647.41
01:27:31|2647.41
01:27:31|2647.41
01:27:33|2647.41
01:27:34|2647.41
01:27:35|2647.34
01:27:35|2647.34
01:27:36|2647.34
01:27:37|2646.97
01:27:38|2646.97
01:27:39|2646.97
01:27:40|2646.97
01:27:41|2646.97
01:27:42|2647.05
01:27:43|2647.05
01:27:45|2647.05
01:27:45|2647.05
01:27:46|2647.05
01:27:48|2647.05
01:27:48|2647.05
01:27:50|2646.97
01:27:50|2646.97
01:27:51|2646.97
01:27:53|2646.97
01:27:55|2646.97
01:27:56|2646.97
01:27:57|2646.83
01:27:57|2646.83
01:27:59|2646.83
01:28:00|2645.97
01:28:01|2646.72
01:28:02|2646.86
01:28:03|2646.86
01:28:04|2646.86
01:28:05|2646.86
01:28:06|2646.86
01:28:07|2646.86
01:28:08|2646.86
01:28:09|2646.51
01:28:10|2646.8
01:28:11|2646.8
01:28:13|2647.42
01:28:14|2647.57
01:28:15|2647.24
01:28:16|2647.47
01:28:17|2648.33
01:28:18|2648.33
01:28:19|2648.33
01:28:20|2648.33
01:28:21|2648.33
01:28:23|2648.33
01:28:24|2648.33
01:28:24|2648.33
01:28:25|2646.99
01:28:26|2646.22
01:28:27|2645.44
01:28:34|2646.21
01:28:35|2646.21
01:28:36|2646.21
01:28:37|2646.21
01:28:38|2647.54
01:28:39|2647.54
01:28:40|2647.54
01:28:41|2647.54
01:28:42|2647.54
01:28:43|2647.42
01:28:44|2647.42
01:28:45|2647.42
01:28:46|2647.41
01:28:47|2647.41
01:28:48|2647.09
01:28:49|2647.09
01:28:50|2647.09
01:28:51|2647.09
01:28:52|2647.09
01:28:53|2647.09
01:28:54|2647.09
01:28:56|2646.7
01:28:57|2646.7
01:28:58|2647.03
01:29:00|2646.97
01:29:00|2646.97
01:29:02|2646.97
01:29:03|2646.98
01:29:04|2646.98
01:29:06|2646.98
01:29:07|2646.98
01:29:08|2646.98
01:29:10|2646.98
01:29:10|2646.98
01:29:11|2646.98
01:29:12|2646.98
01:29:13|2646.98
01:29:15|2646.57
01:29:16|2646.57
01:29:17|2646.57
01:29:18|2646.57
01:29:19|2646.57
01:29:21|2646.57
01:29:21|2646.57
01:29:22|2646.57
01:29:23|2646.57
01:29:24|2646.57
01:29:25|2646.57
01:29:26|2646.57
01:29:27|2646.57
01:29:28|2646.57
01:29:29|2646.57
01:29:30|2646.57
01:29:32|2645.88
01:29:32|2645.88
01:29:34|2645.88
01:29:35|2646.7
01:29:35|2646.7
01:29:37|2646.7
01:29:38|2646.7
01:29:38|2646.7
01:29:40|2646.7
01:29:41|2646.7
01:29:42|2645.38
01:29:43|2645.38
01:29:43|2645.38
01:29:45|2645.38
01:29:46|2645.
01:29:47|2644.04
01:29:48|2644.33
01:29:49|2644.33
01:29:49|2644.33
01:29:50|2644.33
01:29:52|2644.33
01:29:53|2644.33
01:29:54|2643.99
01:29:55|2644.24
01:29:57|2644.24
01:29:57|2644.24
01:29:59|2645.18
01:30:01|2645.18
01:30:02|2645.18
01:30:03|2647.
01:30:05|2647.22
01:30:06|2647.66
01:30:07|2647.66
01:30:07|2647.66
01:30:09|2647.66
01:30:09|2647.65
01:30:11|2647.65
01:30:12|2646.26
01:30:13|2646.26
01:30:14|2646.26
01:30:15|2646.26
01:30:16|2646.26
01:30:17|2646.26
01:30:17|2646.26
01:30:19|2646.59
01:30:20|2646.59
01:30:21|2646.59
01:30:22|2646.59
01:30:23|2647.2
01:30:24|2647.2
01:30:25|2647.2
01:30:26|2646.26
01:30:27|2646.26
01:30:28|2646.26
01:30:29|2646.26
01:30:30|2646.2
01:30:31|2646.2
01:30:32|2646.19
01:30:33|2646.19
01:30:34|2646.19
01:30:35|2646.19
01:30:36|2646.05
01:30:37|2646.05
01:30:39|2646.05
01:30:39|2646.05
01:30:40|2646.05
01:30:41|2646.05
01:30:42|2644.86
01:30:43|2644.86
01:30:45|2644.86
01:30:45|2644.86
01:30:46|2644.86
01:30:47|2644.86
01:30:48|2644.86
01:30:49|2644.86
01:30:50|2644.86
01:30:51|2645.86
01:30:52|2645.86
01:30:53|2645.86
01:30:54|2645.86
01:30:56|2645.86
01:30:57|2645.86
01:30:58|2645.86
01:30:59|2645.86
01:31:00|2645.86
01:31:01|2645.86
01:31:02|2645.86
01:31:04|2645.12
01:31:05|2645.12
01:31:06|2645.12
01:31:06|2645.12
01:31:08|2645.12
01:31:08|2645.12
01:31:10|2645.12
01:31:10|2645.3
01:31:12|2645.3
01:31:13|2645.3
01:31:14|2644.7
01:31:15|2644.7
01:31:16|2644.7
01:31:17|2644.7
01:31:18|2644.7
01:31:19|2644.7
01:31:20|2644.7
01:31:21|2644.7
01:31:22|2645.09
01:31:24|2645.09
01:31:24|2645.09
01:31:26|2645.09
01:31:27|2645.09
01:31:28|2645.09
01:31:29|2646.34
01:31:30|2646.34
01:31:31|2646.34
01:31:31|2646.34
01:31:33|2646.34
01:31:34|2646.34
01:31:34|2646.34
01:31:36|2646.39
01:31:37|2646.85
01:31:37|2646.85
01:31:39|2646.85
01:31:40|2646.85
01:31:41|2646.85
01:31:42|2646.71
01:31:42|2646.71
01:31:44|2646.71
01:31:45|2646.71
01:31:46|2646.71
01:31:47|2646.71
01:31:48|2646.71
01:31:48|2646.71
01:31:50|2646.71
01:31:51|2646.71
01:31:52|2646.95
01:31:53|2646.95
01:31:54|2646.95
01:31:55|2646.95
01:31:56|2646.95
01:31:57|2647.38
01:31:59|2647.38
01:31:59|2648.27
01:32:01|2648.44
01:32:03|2648.44
01:32:03|2648.44
01:32:05|2648.61
01:32:05|2648.84
01:32:06|2648.84
01:32:07|2648.84
01:32:08|2648.84
01:32:10|2648.84
01:32:12|2649.85
01:32:12|2649.85
01:32:13|2649.54
01:32:14|2649.54
01:32:15|2649.54
01:32:16|2649.54
01:32:17|2649.54
01:32:18|2650.82
01:32:19|2650.82
01:32:21|2651.01
01:32:21|2651.01
01:32:22|2650.87
01:32:23|2650.87
01:32:24|2650.87
01:32:25|2650.65
01:32:27|2650.65
01:32:27|2650.65
01:32:28|2650.65
01:32:29|2650.21
01:32:30|2650.08
01:32:31|2649.93
01:32:32|2649.93
01:32:33|2649.93
01:32:34|2649.93
01:32:35|2649.93
01:32:36|2650.52
01:32:37|2650.52
01:32:38|2650.52
01:32:39|2650.52
01:32:40|2650.52
01:32:41|2650.71
01:32:42|2650.73
01:32:44|2650.85
01:32:44|2650.94
01:32:46|2650.94
01:32:46|2650.94
01:32:48|2650.88
01:32:49|2650.73
01:32:50|2650.73
01:32:51|2650.73
01:32:52|2650.73
01:32:53|2650.73
01:32:55|2650.73
01:32:55|2650.73
01:32:56|2650.73
01:32:57|2650.73
01:32:58|2650.73
01:33:00|2650.73
01:33:01|2650.75
01:33:02|2650.18
01:33:04|2650.18
01:33:05|2650.18
01:33:06|2650.18
01:33:07|2650.54
01:33:09|2650.54
01:33:10|2650.32
01:33:10|2650.
01:33:12|2649.52
01:33:13|2649.52
01:33:14|2649.6
01:33:15|2649.6
01:33:16|2649.44
01:33:17|2649.44
01:33:18|2649.44
01:33:19|2649.44
01:33:20|2649.47
01:33:21|2649.25
01:33:23|2649.09
01:33:24|2649.2
01:33:25|2649.42
01:33:26|2649.27
01:33:28|2648.95
01:33:28|2648.95
01:33:29|2648.95
01:33:30|2648.95
01:33:31|2648.95
01:33:32|2648.95
01:33:33|2648.95
01:33:34|2648.95
01:33:35|2648.95
01:33:36|2648.95
01:33:37|2648.95
01:33:39|2648.65
01:33:40|2648.38
01:33:40|2648.38
01:33:41|2648.34
01:33:43|2648.34
01:33:44|2648.34
01:33:45|2648.38
01:33:46|2648.38
01:33:47|2648.38
01:33:48|2648.38
01:33:49|2648.38
01:33:50|2648.38
01:33:51|2648.07
01:33:52|2648.07
01:33:53|2647.5
01:33:54|2647.5
01:33:55|2647.73
01:33:56|2647.73
01:33:57|2647.73
01:33:58|2647.73
01:33:59|2647.55
01:34:00|2647.55
01:34:02|2647.55
01:34:03|2647.55
01:34:04|2647.5
01:34:05|2647.38
01:34:07|2646.9
01:34:08|2646.9
01:34:09|2646.9
01:34:10|2646.9
01:34:12|2646.9
01:34:13|2646.9
01:34:13|2646.9
01:34:14|2646.9
01:34:16|2646.9
01:34:16|2646.9
01:34:18|2646.9
01:34:18|2646.9
01:34:20|2646.9
01:34:21|2647.49
01:34:22|2647.65
01:34:23|2647.88
01:34:25|2647.88
01:34:26|2647.88
01:34:27|2647.88
01:34:28|2647.88
01:34:29|2647.88
01:34:30|2647.88
01:34:31|2647.88
01:34:32|2647.88
01:34:33|2647.88
01:34:34|2647.88
01:34:35|2647.88
01:34:36|2647.88
01:34:37|2647.65
01:34:38|2649.15
01:34:39|2649.15
01:34:40|2649.15
01:34:41|2649.15
01:34:42|2649.15
01:34:43|2649.15
01:34:44|2649.15
01:34:45|2649.15
01:34:46|2649.15
01:34:47|2649.44
01:34:48|2649.44
01:34:50|2649.44
01:34:50|2649.44
01:34:52|2649.44
01:34:52|2649.44
01:34:54|2649.75
01:34:54|2649.75
01:34:55|2649.88
01:34:56|2649.88
01:34:57|2649.88
01:34:59|2649.88
01:35:00|2649.88
01:35:01|2649.88
01:35:03|2649.88
01:35:03|2649.88
01:35:05|2649.88
01:35:06|2649.18
01:35:07|2649.18
01:35:08|2649.18
01:35:09|2649.18
01:35:10|2649.18
01:35:11|2649.18
01:35:12|2649.18
01:35:13|2649.18
01:35:14|2649.18
01:35:15|2649.54
01:35:17|2649.28
01:35:17|2649.28
01:35:18|2649.28
01:35:20|2649.28
01:35:21|2649.28
01:35:22|2649.28
01:35:22|2649.28
01:35:24|2649.28
01:35:24|2649.28
01:35:26|2649.91
01:35:27|2649.91
01:35:28|2649.94
01:35:29|2649.94
01:35:30|2649.94
01:35:31|2649.94
01:35:32|2650.13
01:35:33|2649.99
01:35:34|2649.99
01:35:36|2650.05
01:35:36|2650.45
01:35:37|2650.45
01:35:38|2650.45
01:35:39|2650.49
01:35:40|2650.49
01:35:42|2650.49
01:35:43|2650.49
01:35:43|2650.49
01:35:45|2650.49
01:35:45|2650.49
01:35:46|2650.49
01:35:48|2650.49
01:35:49|2650.49
01:35:50|2651.05
01:35:50|2651.05
01:35:52|2651.19
01:35:52|2651.03
01:35:54|2651.03
01:35:55|2651.03
01:35:56|2650.97
01:35:57|2650.97
01:35:58|2650.71
01:35:58|2651.32
01:35:59|2651.25
01:36:01|2651.01
01:36:03|2651.01
01:36:03|2651.01
01:36:05|2650.97
01:36:07|2650.97
01:36:08|2650.97
01:36:09|2650.97
01:36:10|2650.97
01:36:11|2650.75
01:36:12|2650.75
01:36:14|2651.1
01:36:14|2651.1
01:36:16|2651.1
01:36:17|2651.1
01:36:18|2651.1
01:36:19|2651.1
01:36:20|2651.1
01:36:21|2651.1
01:36:22|2651.1
01:36:23|2651.1
01:36:24|2651.1
01:36:25|2651.1
01:36:26|2651.1
01:36:27|2651.1
01:36:28|2651.1
01:36:29|2651.1
01:36:30|2651.1
01:36:31|2651.1
01:36:32|2651.1
01:36:33|2651.1
01:36:34|2651.1
01:36:35|2650.72
01:36:36|2650.72
01:36:37|2650.72
01:36:38|2650.72
01:36:39|2650.72
01:36:40|2651.05
01:36:41|2651.05
01:36:43|2651.18
01:36:43|2651.18
01:36:44|2651.18
01:36:45|2651.18
01:36:46|2651.18
01:36:47|2651.18
01:36:49|2651.18
01:36:49|2651.5
01:36:50|2651.5
01:36:51|2651.5
01:36:52|2651.5
01:36:54|2651.5
01:36:55|2651.5
01:36:55|2651.5
01:36:56|2651.5
01:36:57|2651.5
01:36:58|2651.5
01:37:00|2651.5
01:37:00|2650.73
01:37:02|2650.73
01:37:03|2650.73
01:37:04|2650.73
01:37:05|2650.73
01:37:06|2651.09
01:37:08|2651.15
01:37:09|2651.15
01:37:10|2651.15
01:37:11|2650.64
01:37:12|2650.64
01:37:13|2649.91
01:37:14|2649.91
01:37:15|2649.91
01:37:16|2649.91
01:37:17|2649.91
01:37:18|2649.91
01:37:19|2649.91
01:37:20|2649.91
01:37:21|2649.79
01:37:22|2649.79
01:37:23|2649.79
01:37:24|2649.79
01:37:25|2649.33
01:37:26|2649.21
01:37:27|2649.21
01:37:28|2649.21
01:37:29|2649.21
01:37:30|2648.81
01:37:31|2648.81
01:37:32|2648.81
01:37:33|2648.81
01:37:34|2648.81
01:37:35|2648.7
01:37:36|2648.7
01:37:37|2648.7
01:37:38|2648.7
01:37:39|2648.7
01:37:40|2648.7
01:37:41|2648.7
01:37:42|2648.76
01:37:43|2648.91
01:37:44|2649.04
01:37:45|2649.04
01:37:46|2649.04
01:37:47|2649.37
01:37:48|2649.37
01:37:49|2649.37
01:37:50|2649.37
01:37:51|2649.37
01:37:52|2649.37
01:37:53|2649.37
01:37:54|2649.37
01:37:55|2649.37
01:37:56|2649.37
01:37:57|2649.37
01:37:58|2649.37
01:37:59|2649.37
01:38:00|2649.37
01:38:01|2649.37
01:38:02|2649.37
01:38:04|2649.37
01:38:04|2649.37
01:38:06|2649.37
01:38:07|2649.37
01:38:08|2649.37
01:38:09|2650.94
01:38:10|2650.7
01:38:11|2650.88
01:38:12|2650.88
01:38:13|2650.67
01:38:14|2650.69
01:38:15|2650.69
01:38:16|2650.76
01:38:17|2650.87
01:38:19|2651.
01:38:20|2651.
01:38:20|2651.
01:38:22|2652.34
01:38:23|2652.34
01:38:24|2652.34
01:38:25|2652.34
01:38:26|2652.69
01:38:27|2652.63
01:38:27|2652.26
01:38:28|2652.33
01:38:29|2652.33
01:38:31|2652.6
01:38:31|2652.37
01:38:33|2652.37
01:38:34|2652.37
01:38:35|2652.37
01:38:36|2652.56
01:38:36|2652.56
01:38:38|2652.56
01:38:39|2652.56
01:38:40|2652.56
01:38:41|2652.56
01:38:41|2652.56
01:38:43|2652.56
01:38:44|2652.56
01:38:46|2652.92
01:38:47|2652.92
01:38:48|2653.29
01:38:48|2653.29
01:38:50|2653.29
01:38:51|2653.29
01:38:52|2653.29
01:38:53|2653.46
01:38:53|2652.79
01:38:55|2652.79
01:38:56|2652.79
01:38:56|2652.99
01:38:58|2652.91
01:38:59|2652.91
01:39:00|2652.77
01:39:01|2652.77
01:39:02|2652.77
01:39:03|2654.37
01:39:04|2655.02
01:39:05|2654.93
01:39:06|2654.99
01:39:07|2654.99
01:39:09|2654.99
01:39:10|2654.11
01:39:10|2654.11
01:39:12|2654.11
01:39:13|2654.11
01:39:15|2654.16
01:39:16|2654.56
01:39:17|2654.56
01:39:18|2654.56
01:39:20|2655.07
01:39:21|2655.04
01:39:22|2655.04
01:39:23|2655.04
01:39:24|2656.02
01:39:25|2656.05
01:39:26|2656.52
01:39:27|2656.68
01:39:28|2656.74
01:39:29|2656.77
01:39:30|2656.77
01:39:31|2656.78
01:39:32|2656.78
01:39:33|2656.12
01:39:34|2656.12
01:39:36|2656.12
01:39:36|2656.16
01:39:37|2656.16
01:39:39|2656.16
01:39:40|2656.16
01:39:40|2656.16
01:39:42|2656.16
01:39:42|2656.16
01:39:43|2656.16
01:39:45|2656.16
01:39:45|2656.16
01:39:46|2656.16
01:39:47|2656.16
01:39:49|2656.21
01:39:49|2656.19
01:39:50|2656.19
01:39:51|2656.37
01:39:53|2656.48
01:39:53|2656.48
01:39:55|2656.48
01:39:55|2656.49
01:39:56|2656.49
01:39:58|2656.49
01:39:58|2656.49
01:40:00|2657.38
01:40:01|2657.37
01:40:02|2657.37
01:40:03|2657.37
01:40:04|2657.79
01:40:06|2657.8
01:40:07|2657.8
01:40:09|2657.8
01:40:10|2657.8
01:40:11|2657.8
01:40:12|2657.2
01:40:13|2657.2
01:40:14|2657.53
01:40:15|2657.53
01:40:16|2657.53
01:40:17|2657.53
01:40:18|2657.53
01:40:19|2657.42
01:40:20|2657.42
01:40:21|2656.72
01:40:22|2656.35
01:40:23|2656.35
01:40:24|2656.35
01:40:25|2656.83
01:40:26|2657.11
01:40:27|2657.11
01:40:28|2657.11
01:40:29|2657.11
01:40:31|2657.11
01:40:32|2657.11
01:40:33|2657.11
01:40:34|2656.64
01:40:35|2656.21
01:40:36|2656.21
01:40:37|2656.36
01:40:38|2656.36
01:40:39|2655.53
01:40:40|2655.53
01:40:41|2655.24
01:40:42|2655.24
01:40:43|2655.24
01:40:44|2655.24
01:40:45|2655.24
01:40:46|2655.24
01:40:47|2655.24
01:40:49|2655.24
01:40:50|2655.24
01:40:51|2655.24
01:40:52|2655.24
01:40:53|2655.24
01:40:54|2655.24
01:40:55|2655.24
01:40:56|2655.24
01:40:57|2655.24
01:40:58|2655.24
01:40:59|2655.24
01:41:00|2655.24
01:41:01|2655.24
01:41:03|2654.56
01:41:04|2654.12
01:41:05|2653.75
01:41:06|2653.75
01:41:08|2653.89
01:41:08|2653.89
01:41:09|2653.89
01:41:10|2653.89
01:41:11|2653.89
01:41:12|2653.89
01:41:14|2653.89
01:41:15|2653.89
01:41:17|2653.89
01:41:17|2653.89
01:41:19|2655.34
01:41:20|2655.4
01:41:21|2655.4
01:41:22|2655.4
01:41:23|2655.4
01:41:24|2655.4
01:41:25|2655.4
01:41:26|2655.4
01:41:27|2655.4
01:41:28|2655.4
01:41:29|2655.4
01:41:30|2655.4
01:41:31|2655.4
01:41:32|2655.4
01:41:33|2655.4
01:41:34|2656.25
01:41:35|2656.56
01:41:36|2656.57
01:41:37|2656.57
01:41:38|2656.57
01:41:39|2656.57
01:41:40|2657.19
01:41:41|2657.68
01:41:42|2657.68
01:41:43|2657.5
01:41:44|2657.36
01:41:45|2657.36
01:41:46|2657.36
01:41:47|2657.44
01:41:48|2657.44
01:41:49|2657.44
01:41:50|2657.44
01:41:51|2657.44
01:41:52|2657.44
01:41:53|2657.44
01:41:55|2656.82
01:41:56|2657.1
01:41:57|2657.1
01:41:58|2657.09
01:41:59|2657.36
01:42:00|2657.36
01:42:01|2656.99
01:42:02|2656.99
01:42:03|2656.99
01:42:04|2656.99
01:42:05|2656.99
01:42:06|2656.99
01:42:07|2657.27
01:42:08|2657.27
01:42:09|2657.27
01:42:10|2657.27
01:42:11|2657.27
01:42:13|2657.42
01:42:13|2657.42
01:42:14|2657.42
01:42:16|2657.42
01:42:17|2657.42
01:42:18|2657.42
01:42:19|2657.42
01:42:20|2657.42
01:42:21|2656.73
01:42:22|2656.73
01:42:23|2656.73
01:42:24|2656.36
01:42:26|2656.1
01:42:27|2656.1
01:42:28|2656.1
01:42:29|2656.1
01:42:30|2656.1
01:42:31|2656.1
01:42:32|2656.15
01:42:33|2656.2
01:42:34|2656.2
01:42:35|2656.2
01:42:36|2656.2
01:42:37|2656.2
01:42:38|2656.2
01:42:39|2656.37
01:42:40|2656.37
01:42:41|2656.37
01:42:42|2656.37
01:42:43|2656.15
01:42:44|2656.15
01:42:45|2656.15
01:42:46|2656.15
01:42:47|2656.15
01:42:48|2656.24
01:42:49|2656.24
01:42:50|2656.24
01:42:51|2656.24
01:42:52|2656.24
01:42:53|2656.24
01:42:54|2656.24
01:42:55|2656.24
01:42:56|2656.24
01:42:57|2656.24
01:42:58|2656.24
01:42:59|2657.3
01:43:00|2657.3
01:43:01|2657.3
01:43:02|2657.3
01:43:03|2657.3
01:43:04|2657.3
01:43:05|2657.44
01:43:06|2657.44
01:43:07|2657.44
01:43:08|2657.44
01:43:10|2657.13
01:43:11|2657.13
01:43:12|2657.13
01:43:13|2657.13
01:43:14|2657.13
01:43:15|2657.13
01:43:16|2657.13
01:43:17|2657.13
01:43:18|2656.94
01:43:19|2656.94
01:43:20|2656.94
01:43:21|2656.94
01:43:22|2656.94
01:43:23|2656.94
01:43:25|2656.94
01:43:26|2656.94
01:43:27|2656.94
01:43:28|2656.94
01:43:29|2656.94
01:43:29|2656.94
01:43:31|2656.94
01:43:32|2656.94
01:43:33|2656.94
01:43:34|2656.94
01:43:35|2656.94
01:43:36|2656.94
01:43:37|2656.94
01:43:38|2656.94
01:43:39|2656.94
01:43:40|2656.94
01:43:41|2656.94
01:43:43|2656.94
01:43:43|2656.94
01:43:44|2656.94
01:43:46|2657.55
01:43:46|2657.55
01:43:47|2657.55
01:43:49|2657.55
01:43:49|2657.26
01:43:50|2657.26
01:43:51|2657.48
01:43:52|2657.48
01:43:53|2657.48
01:43:54|2657.48
01:43:56|2657.48
01:43:56|2657.69
01:43:58|2657.69
01:43:59|2657.69
01:43:59|2657.69
01:44:01|2657.69
01:44:01|2657.69
01:44:03|2656.92
01:44:04|2656.92
01:44:05|2656.39
01:44:06|2655.46
01:44:07|2655.46
01:44:08|2654.53
01:44:09|2654.53
01:44:11|2655.06
01:44:11|2655.06
01:44:13|2655.06
01:44:14|2656.22
01:44:15|2656.61
01:44:16|2656.61
01:44:17|2656.61
01:44:18|2656.57
01:44:20|2656.57
01:44:20|2656.57
01:44:22|2656.57
01:44:24|2656.57
01:44:25|2656.57
01:44:25|2656.57
01:44:27|2656.57
01:44:28|2656.57
01:44:29|2656.71
01:44:30|2656.71
01:44:31|2656.71
01:44:32|2656.71
01:44:33|2656.71
01:44:34|2656.74
01:44:35|2656.16
01:44:36|2656.71
01:44:37|2657.
01:44:38|2657.
01:44:39|2656.75
01:44:40|2656.83
01:44:41|2656.83
01:44:43|2656.83
01:44:44|2656.83
01:44:44|2657.71
01:44:45|2657.89
01:44:46|2657.88
01:44:47|2657.88
01:44:49|2657.88
01:44:50|2657.88
01:44:50|2657.88
01:44:52|2657.36
01:44:52|2657.36
01:44:54|2657.36
01:44:55|2657.36
01:44:55|2657.36
01:44:56|2657.36
01:44:58|2657.36
01:44:58|2657.88
01:44:59|2657.78
01:45:01|2657.78
01:45:02|2657.78
01:45:02|2657.78
01:45:04|2657.78
01:45:05|2657.15
01:45:05|2657.15
01:45:06|2658.02
01:45:08|2657.33
01:45:09|2656.9
01:45:09|2656.22
01:45:11|2656.22
01:45:12|2656.22
01:45:14|2656.22
01:45:14|2656.22
01:45:16|2656.22
01:45:17|2655.94
01:45:18|2655.94
01:45:20|2656.24
01:45:21|2656.24
01:45:21|2656.24
01:45:22|2656.24
01:45:25|2656.24
01:45:25|2656.24
01:45:27|2656.24
01:45:28|2656.24
01:45:29|2656.24
01:45:30|2656.24
01:45:31|2656.24
01:45:32|2656.12
01:45:33|2656.12
01:45:34|2656.12
01:45:35|2656.12
01:45:36|2656.12
01:45:37|2656.12
01:45:38|2656.12
01:45:39|2656.12
01:45:40|2656.12
01:45:41|2656.12
01:45:42|2656.12
01:45:43|2656.12
01:45:44|2656.12
01:45:45|2656.12
01:45:46|2656.12
01:45:47|2656.12
01:45:48|2656.12
01:45:49|2656.12
01:45:50|2656.12
01:45:51|2656.12
01:45:53|2656.12
01:45:53|2656.12
01:45:54|2656.12
01:45:56|2655.95
01:45:57|2655.95
01:45:57|2655.95
01:45:58|2655.95
01:45:59|2655.95
01:46:00|2655.95
01:46:01|2655.95
01:46:02|2655.95
01:46:04|2655.43
01:46:04|2655.54
01:46:05|2655.55
01:46:07|2655.55
01:46:07|2655.55
01:46:08|2655.55
01:46:09|2655.55
01:46:10|2655.55
01:46:12|2655.51
01:46:13|2655.51
01:46:14|2655.56
01:46:15|2655.56
01:46:17|2656.5
01:46:17|2656.5
01:46:19|2656.5
01:46:20|2656.5
01:46:21|2656.5
01:46:22|2656.5
01:46:22|2656.25
01:46:23|2656.25
01:46:24|2656.25
01:46:25|2656.25
01:46:27|2656.25
01:46:28|2656.66
01:46:29|2656.67
01:46:30|2656.67
01:46:31|2656.55
01:46:32|2656.55
01:46:34|2656.55
01:46:35|2656.55
01:46:35|2656.55
01:46:37|2656.55
01:46:38|2656.55
01:46:38|2656.55
01:46:39|2656.55
01:46:41|2656.25
01:46:42|2656.25
01:46:43|2656.25
01:46:44|2656.25
01:46:45|2656.25
01:46:46|2656.25
01:46:47|2656.25
01:46:47|2656.25
01:46:49|2656.25
01:46:50|2656.44
01:46:51|2656.44
01:46:52|2656.44
01:46:53|2656.44
01:46:54|2655.54
01:46:54|2655.54
01:46:56|2655.67
01:46:56|2655.67
01:46:58|2656.21
01:46:58|2656.21
01:47:00|2656.21
01:47:01|2656.21
01:47:02|2656.21
01:47:03|2655.94
01:47:04|2655.94
01:47:05|2655.94
01:47:06|2655.55
01:47:07|2655.55
01:47:08|2655.55
01:47:09|2655.55
01:47:09|2655.55
01:47:11|2655.55
01:47:12|2655.54
01:47:14|2655.54
01:47:15|2655.54
01:47:17|2655.54
01:47:18|2655.58
01:47:19|2655.54
01:47:20|2655.54
01:47:21|2655.43
01:47:22|2655.43
01:47:23|2655.43
01:47:24|2655.54
01:47:25|2655.54
01:47:26|2655.54
01:47:27|2655.54
01:47:27|2655.54
01:47:30|2655.33
01:47:30|2654.94
01:47:32|2654.68
01:47:33|2654.68
01:47:33|2654.68
01:47:35|2654.68
01:47:36|2654.68
01:47:37|2654.68
01:47:38|2654.68
01:47:39|2654.68
01:47:40|2654.68
01:47:41|2654.68
01:47:42|2654.68
01:47:43|2654.68
01:47:44|2654.68
01:47:45|2654.68
01:47:46|2654.68
01:47:47|2654.68
01:47:48|2654.68
01:47:49|2653.64
01:47:51|2653.64
01:47:52|2653.3
01:47:53|2653.3
01:47:54|2653.51
01:47:55|2653.52
01:47:56|2653.52
01:47:57|2653.57
01:47:58|2653.94
01:47:59|2654.49
01:48:00|2654.47
01:48:01|2654.47
01:48:02|2654.5
01:48:03|2654.5
01:48:04|2654.5
01:48:05|2654.94
01:48:06|2654.94
01:48:07|2654.94
01:48:08|2654.94
01:48:09|2655.05
01:48:09|2655.05
01:48:10|2655.05
01:48:12|2655.05
01:48:13|2655.05
01:48:15|2654.04
01:48:16|2655.24
01:48:17|2655.24
01:48:18|2655.57
01:48:19|2655.57
01:48:20|2655.57
01:48:21|2655.57
01:48:22|2656.24
01:48:24|2656.5
01:48:24|2656.5
01:48:25|2656.65
01:48:27|2656.65
01:48:28|2656.65
01:48:30|2656.65
01:48:30|2656.65
01:48:31|2656.63
01:48:33|2656.63
01:48:34|2656.63
01:48:34|2656.63
01:48:36|2655.45
01:48:37|2655.43
01:48:38|2655.43
01:48:39|2655.43
01:48:40|2655.43
01:48:41|2655.43
01:48:41|2655.43
01:48:43|2655.43
01:48:44|2655.43
01:48:44|2655.22
01:48:45|2655.29
01:48:47|2654.71
01:48:48|2654.84
01:48:49|2654.84
01:48:50|2654.71
01:48:51|2654.71
01:48:52|2653.84
01:48:53|2653.84
01:48:54|2653.89
01:48:55|2653.59
01:48:56|2653.18
01:48:57|2653.18
01:48:58|2653.17
01:48:59|2653.17
01:49:00|2653.17
01:49:01|2653.17
01:49:02|2653.17
01:49:03|2653.17
01:49:04|2653.17
01:49:05|2651.89
01:49:06|2651.89
01:49:07|2651.89
01:49:08|2651.89
01:49:09|2651.89
01:49:10|2651.89
01:49:11|2651.89
01:49:12|2651.89
01:49:13|2651.89
01:49:14|2651.89
01:49:16|2652.07
01:49:17|2652.12
01:49:18|2652.12
01:49:20|2652.05
01:49:20|2652.03
01:49:22|2652.03
01:49:23|2652.03
01:49:24|2652.03
01:49:25|2652.03
01:49:26|2652.03
01:49:27|2652.03
01:49:28|2652.53
01:49:29|2652.53
01:49:30|2652.53
01:49:32|2651.87
01:49:33|2651.84
01:49:33|2651.84
01:49:35|2651.84
01:49:36|2651.84
01:49:36|2651.6
01:49:37|2651.6
01:49:39|2651.42
01:49:40|2651.41
01:49:41|2651.38
01:49:42|2651.38
01:49:42|2651.38
01:49:44|2651.38
01:49:45|2651.38
01:49:46|2651.38
01:49:47|2651.38
01:49:48|2651.38
01:49:49|2651.38
01:49:50|2651.38
01:49:51|2651.38
01:49:51|2651.38
01:49:53|2651.38
01:49:54|2651.38
01:49:55|2651.38
01:49:56|2651.38
01:49:57|2651.38
01:49:57|2651.38
01:49:59|2651.38
01:50:00|2651.86
01:50:01|2652.35
01:50:02|2652.35
01:50:03|2652.35
01:50:04|2652.35
01:50:05|2652.35
01:50:06|2652.35
01:50:07|2652.35
01:50:08|2651.55
01:50:09|2651.55
01:50:10|2652.04
01:50:11|2651.73
01:50:12|2651.73
01:50:13|2651.73
01:50:14|2651.72
01:50:15|2651.72
01:50:17|2651.72
01:50:18|2652.28
01:50:20|2652.54
01:50:21|2652.54
01:50:22|2652.54
01:50:23|2652.98
01:50:24|2653.04
01:50:25|2653.04
01:50:26|2653.04
01:50:27|2653.04
01:50:28|2653.04
01:50:29|2652.84
01:50:30|2652.84
01:50:31|2652.84
01:50:32|2652.84
01:50:33|2652.84
01:50:34|2652.84
01:50:35|2652.84
01:50:36|2652.84
01:50:37|2652.84
01:50:38|2652.84
01:50:40|2652.84
01:50:40|2653.65
01:50:41|2653.65
01:50:42|2653.65
01:50:43|2653.48
01:50:45|2653.48
01:50:46|2653.17
01:50:47|2653.17
01:50:48|2653.7
01:50:49|2653.99
01:50:50|2653.99
01:50:51|2653.99
01:50:52|2654.43
01:50:53|2654.28
01:50:54|2654.28
01:50:55|2654.18
01:50:56|2654.18
01:50:57|2654.18
01:50:58|2654.18
01:50:59|2654.18
01:51:00|2654.18
01:51:01|2654.18
01:51:02|2654.18
01:51:03|2654.18
01:51:04|2654.18
01:51:05|2654.18
01:51:06|2654.18
01:51:07|2654.18
01:51:08|2654.18
01:51:09|2654.36
01:51:10|2654.36
01:51:11|2654.36
01:51:12|2654.36
01:51:13|2654.26
01:51:14|2653.89
01:51:15|2653.89
01:51:16|2653.89
01:51:17|2653.89
01:51:19|2654.73
01:51:20|2654.42
01:51:21|2654.42
01:51:22|2654.42
01:51:23|2654.75
01:51:24|2654.75
01:51:25|2654.75
01:51:26|2654.75
01:51:27|2654.75
01:51:28|2654.75
01:51:29|2654.75
01:51:30|2654.75
01:51:31|2654.75
01:51:32|2653.83
01:51:34|2653.61
01:51:34|2653.61
01:51:35|2653.61
01:51:36|2653.34
01:51:37|2653.34
01:51:39|2653.34
01:51:39|2653.34
01:51:40|2653.34
01:51:41|2653.03
01:51:43|2653.03
01:51:44|2652.95
01:51:45|2652.95
01:51:45|2652.95
01:51:46|2652.95
01:51:47|2652.95
01:51:49|2652.95
01:51:49|2652.95
01:51:50|2653.04
01:51:51|2653.04
01:51:52|2653.04
01:51:54|2652.4
01:51:55|2652.41
01:51:55|2652.41
01:51:57|2652.41
01:51:58|2652.41
01:51:59|2652.41
01:51:59|2652.41
01:52:00|2652.41
01:52:02|2653.76
01:52:03|2655.61
01:52:03|2654.8
01:52:05|2654.8
01:52:06|2654.65
01:52:06|2654.65
01:52:08|2654.65
01:52:09|2654.65
01:52:10|2654.65
01:52:11|2654.65
01:52:11|2654.65
01:52:12|2654.65
01:52:13|2654.65
01:52:15|2654.99
01:52:16|2654.99
01:52:16|2655.
01:52:18|2654.5
01:52:19|2654.39
01:52:20|2654.39
01:52:22|2654.48
01:52:23|2654.48
01:52:24|2654.48
01:52:25|2654.48
01:52:27|2654.48
01:52:27|2654.48
01:52:28|2654.48
01:52:29|2655.09
01:52:31|2655.09
01:52:32|2655.09
01:52:33|2655.09
01:52:34|2655.09
01:52:35|2655.09
01:52:36|2655.09
01:52:37|2655.09
01:52:38|2655.09
01:52:39|2655.09
01:52:40|2655.09
01:52:41|2655.09
01:52:42|2655.09
01:52:43|2655.09
01:52:44|2655.09
01:52:45|2655.09
01:52:46|2655.09
01:52:47|2655.09
01:52:48|2655.09
01:52:49|2654.48
01:52:50|2653.96
01:52:51|2653.41
01:52:52|2653.41
01:52:53|2653.41
01:52:54|2653.45
01:52:56|2653.28
01:52:56|2653.32
01:52:58|2652.45
01:52:58|2652.45
01:53:00|2652.45
01:53:00|2652.45
01:53:01|2652.45
01:53:02|2652.45
01:53:03|2652.45
01:53:04|2652.45
01:53:05|2652.45
01:53:07|2652.45
01:53:08|2652.59
01:53:09|2652.59
01:53:10|2652.59
01:53:11|2652.59
01:53:12|2652.59
01:53:13|2652.59
01:53:14|2652.59
01:53:15|2652.59
01:53:16|2652.59
01:53:17|2652.59
01:53:18|2652.59
01:53:20|2652.59
01:53:21|2652.64
01:53:22|2652.64
01:53:24|2652.48
01:53:25|2652.48
01:53:26|2652.48
01:53:27|2652.48
01:53:28|2652.48
01:53:30|2652.48
01:53:31|2652.48
01:53:32|2652.48
01:53:33|2652.48
01:53:34|2652.48
01:53:34|2652.48
01:53:36|2652.48
01:53:36|2652.22
01:53:38|2652.22
01:53:39|2652.22
01:53:40|2652.22
01:53:41|2652.22
01:53:42|2652.25
01:53:43|2652.39
01:53:44|2652.52
01:53:45|2652.52
01:53:47|2653.92
01:53:48|2653.92
01:53:49|2653.92
01:53:50|2653.92
01:53:51|2653.92
01:53:52|2653.92
01:53:53|2653.92
01:53:54|2653.92
01:53:55|2653.92
01:53:56|2653.92
01:53:57|2653.92
01:53:58|2653.92
01:53:59|2653.92
01:54:00|2653.9
01:54:01|2653.9
01:54:02|2653.9
01:54:04|2653.51
01:54:05|2653.51
01:54:06|2653.51
01:54:06|2653.51
01:54:08|2653.51
01:54:09|2653.51
01:54:10|2653.51
01:54:12|2653.51
01:54:12|2653.51
01:54:13|2653.51
01:54:14|2653.51
01:54:15|2653.51
01:54:16|2653.51
01:54:17|2653.51
01:54:18|2653.51
01:54:20|2653.51
01:54:22|2653.51
01:54:22|2653.51
01:54:23|2653.51
01:54:24|2653.51
01:54:25|2653.51
01:54:27|2652.75
01:54:27|2652.75
01:54:29|2652.75
01:54:30|2652.75
01:54:31|2652.75
01:54:32|2652.75
01:54:33|2652.75
01:54:34|2652.75
01:54:35|2652.75
01:54:36|2652.75
01:54:38|2652.75
01:54:38|2652.75
01:54:39|2652.75
01:54:40|2652.75
01:54:41|2652.73
01:54:42|2652.73
01:54:44|2652.73
01:54:45|2652.73
01:54:47|2652.55
01:54:47|2652.55
01:54:48|2652.55
01:54:49|2652.55
01:54:50|2652.55
01:54:51|2652.55
01:54:52|2652.55
01:54:54|2652.04
01:54:55|2652.04
01:54:56|2652.04
01:54:57|2652.04
01:54:58|2652.04
01:55:00|2652.04
01:55:01|2652.04
01:55:01|2652.04
01:55:02|2652.04
01:55:03|2652.04
01:55:04|2652.04
01:55:05|2652.04
01:55:06|2652.04
01:55:07|2652.04
01:55:08|2652.04
01:55:09|2652.04
01:55:10|2652.04
01:55:11|2652.04
01:55:12|2652.04
01:55:13|2652.04
01:55:14|2652.15
01:55:15|2652.15
01:55:16|2652.15
01:55:17|2652.15
01:55:18|2652.15
01:55:19|2652.15
01:55:21|2652.15
01:55:23|2652.15
01:55:24|2651.86
01:55:25|2651.86
01:55:27|2651.86
01:55:27|2651.86
01:55:28|2651.86
01:55:30|2651.86
01:55:31|2651.86
01:55:32|2651.86
01:55:32|2651.91
01:55:33|2651.04
01:55:34|2651.04
01:55:35|2651.84
01:55:36|2651.53
01:55:38|2651.48
01:55:39|2651.48
01:55:39|2651.48
01:55:40|2651.48
01:55:41|2652.12
01:55:42|2652.54
01:55:44|2652.54
01:55:45|2652.54
01:55:45|2652.35
01:55:47|2652.35
01:55:47|2652.35
01:55:48|2652.35
01:55:49|2652.52
01:55:50|2653.38
01:55:51|2653.38
01:55:52|2653.38
01:55:53|2653.54
01:55:54|2653.54
01:55:55|2653.4
01:55:56|2653.4
01:55:58|2653.4
01:55:58|2653.4
01:55:59|2653.4
01:56:01|2653.4
01:56:02|2653.4
01:56:03|2653.4
01:56:04|2653.4
01:56:05|2653.4
01:56:06|2653.35
01:56:07|2653.35
01:56:08|2653.35
01:56:09|2653.35
01:56:10|2653.49
01:56:11|2653.48
01:56:12|2653.48
01:56:13|2653.48
01:56:14|2653.79
01:56:15|2653.79
01:56:16|2653.79
01:56:18|2654.35
01:56:18|2654.34
01:56:20|2654.28
01:56:20|2654.28
01:56:22|2653.87
01:56:24|2653.97
01:56:24|2653.97
01:56:26|2653.98
01:56:27|2653.98
01:56:28|2653.98
01:56:29|2653.98
01:56:30|2653.98
01:56:31|2653.98
01:56:32|2653.98
01:56:33|2653.98
01:56:34|2653.98
01:56:35|2653.98
01:56:36|2653.98
01:56:38|2654.54
01:56:39|2654.54
01:56:39|2655.
01:56:40|2655.16
01:56:42|2655.16
01:56:43|2655.16
01:56:44|2655.16
01:56:45|2655.16
01:56:45|2655.16
01:56:47|2655.16
01:56:47|2655.16
01:56:48|2655.48
01:56:50|2655.48
01:56:50|2655.48
01:56:51|2655.48
01:56:53|2655.48
01:56:54|2655.48
01:56:55|2655.48
01:56:55|2655.48
01:56:57|2655.48
01:56:57|2655.48
01:56:59|2655.7
01:57:00|2655.7
01:57:00|2655.7
01:57:02|2655.7
01:57:02|2655.7
01:57:04|2655.7
01:57:04|2655.7
01:57:05|2655.7
01:57:06|2655.7
01:57:07|2654.98
01:57:08|2654.98
01:57:10|2654.98
01:57:11|2654.98
01:57:12|2654.98
01:57:14|2654.98
01:57:14|2654.98
01:57:15|2654.98
01:57:16|2655.73
01:57:17|2655.73
01:57:18|2655.85
01:57:19|2655.85
01:57:20|2656.03
01:57:21|2656.21
01:57:23|2656.21
01:57:25|2656.77
01:57:26|2656.77
01:57:28|2656.77
01:57:29|2656.77
01:57:30|2656.84
01:57:31|2656.84
01:57:32|2656.84
01:57:33|2656.84
01:57:34|2656.84
01:57:35|2656.84
01:57:37|2656.84
01:57:37|2656.84
01:57:38|2656.84
01:57:39|2656.84
01:57:40|2656.84
01:57:41|2656.84
01:57:42|2656.84
01:57:43|2656.84
01:57:45|2656.84
01:57:46|2656.71
01:57:47|2656.37
01:57:48|2656.37
01:57:49|2656.37
01:57:50|2656.37
01:57:51|2656.67
01:57:52|2656.26
01:57:53|2656.26
01:57:54|2656.26
01:57:55|2656.26
01:57:56|2656.26
01:57:57|2656.26
01:57:58|2656.26
01:57:59|2656.26
01:58:00|2656.26
01:58:01|2656.26
01:58:02|2656.47
01:58:03|2656.47
01:58:04|2656.47
01:58:05|2656.04
01:58:06|2656.04
01:58:07|2656.04
01:58:08|2656.04
01:58:09|2656.04
01:58:10|2656.04
01:58:11|2656.04
01:58:12|2656.04
01:58:13|2656.04
01:58:15|2656.42
01:58:15|2656.42
01:58:16|2656.42
01:58:17|2656.42
01:58:18|2656.42
01:58:19|2657.08
01:58:20|2657.08
01:58:21|2657.14
01:58:22|2656.93
01:58:23|2656.93
01:58:25|2656.93
01:58:27|2656.6
01:58:27|2656.93
01:58:28|2656.93
01:58:29|2656.93
01:58:30|2657.68
01:58:31|2657.49
01:58:32|2657.49
01:58:34|2657.48
01:58:35|2657.48
01:58:36|2657.48
01:58:38|2657.53
01:58:38|2657.53
01:58:39|2657.53
01:58:40|2657.53
01:58:41|2658.23
01:58:42|2658.87
01:58:43|2658.87
01:58:44|2658.88
01:58:45|2658.88
01:58:47|2658.88
01:58:48|2659.91
01:58:48|2659.9
01:58:49|2659.94
01:58:50|2659.37
01:58:52|2659.37
01:58:53|2658.82
01:58:53|2658.82
01:58:54|2658.82
01:58:56|2659.06
01:58:57|2659.06
01:58:57|2659.06
01:58:58|2659.06
01:58:59|2659.06
01:59:00|2659.05
01:59:01|2659.05
01:59:02|2658.47
01:59:04|2658.57
01:59:05|2658.57
01:59:06|2658.57
01:59:07|2658.57
01:59:08|2658.57
01:59:09|2658.57
01:59:10|2658.76
01:59:11|2658.76
01:59:12|2658.76
01:59:13|2658.76
01:59:14|2658.76
01:59:15|2658.76
01:59:16|2659.33
01:59:17|2659.33
01:59:18|2659.33
01:59:19|2659.33
01:59:20|2659.33
01:59:21|2659.33
01:59:22|2659.33
01:59:23|2658.76
01:59:24|2658.76
01:59:26|2658.25
01:59:27|2658.25
01:59:29|2658.25
01:59:30|2658.19
01:59:30|2658.19
01:59:32|2658.19
01:59:33|2658.19
01:59:34|2658.19
01:59:35|2658.19
01:59:36|2658.19
01:59:37|2658.19
01:59:37|2658.19
01:59:39|2657.88
01:59:40|2656.9
01:59:41|2656.87
01:59:42|2656.87
01:59:43|2656.81
01:59:44|2656.81
01:59:45|2656.81
01:59:46|2656.81
01:59:47|2656.68
01:59:48|2656.68
01:59:49|2656.68
01:59:50|2656.68
01:59:51|2656.68
01:59:52|2656.75
01:59:53|2656.75
01:59:55|2656.75
01:59:56|2656.75
01:59:57|2656.75
01:59:58|2656.75
01:59:59|2656.75
02:00:00|2657.01
02:00:00|2657.02
02:00:02|2657.41
02:00:03|2657.41
02:00:04|2657.03
02:00:05|2657.02
02:00:06|2656.61
02:00:07|2656.61
02:00:08|2656.14
02:00:09|2655.63
02:00:10|2655.63
02:00:11|2655.11
02:00:11|2655.7
02:00:13|2655.18
02:00:14|2655.18
02:00:15|2655.18
02:00:16|2655.18
02:00:17|2655.18
02:00:18|2655.11
02:00:19|2655.11
02:00:20|2655.11
02:00:21|2655.17
02:00:22|2655.17
02:00:23|2655.1
02:00:24|2655.1
02:00:26|2655.04
02:00:27|2655.04
02:00:29|2655.04
02:00:30|2655.05
02:00:31|2656.33
02:00:32|2656.33
02:00:33|2656.33
02:00:34|2656.33
02:00:35|2656.33
02:00:37|2656.33
02:00:38|2656.33
02:00:38|2656.33
02:00:39|2656.74
02:00:41|2657.1
02:00:42|2657.1
02:00:42|2656.74
02:00:43|2656.74
02:00:44|2657.31
02:00:45|2657.31
02:00:47|2658.
02:00:48|2658.
02:00:48|2658.
02:00:49|2658.05
02:00:51|2658.04
02:00:52|2658.04
02:00:53|2658.04
02:00:54|2658.04
02:00:55|2658.26
02:00:56|2656.55
02:00:57|2658.56
02:00:58|2659.4
02:00:59|2659.4
02:01:00|2659.41
02:01:01|2659.85
02:01:02|2659.85
02:01:03|2659.8
02:01:04|2659.8
02:01:05|2659.8
02:01:06|2659.8
02:01:07|2659.8
02:01:08|2659.8
02:01:09|2659.8
02:01:10|2659.8
02:01:11|2659.8
02:01:12|2659.8
02:01:13|2659.69
02:01:14|2659.69
02:01:15|2660.56
02:01:16|2660.56
02:01:17|2660.43
02:01:18|2660.43
02:01:19|2660.43
02:01:20|2659.94
02:01:21|2660.18
02:01:22|2660.2
02:01:23|2660.2
02:01:24|2660.2
02:01:25|2660.36
02:01:27|2660.65
02:01:28|2660.65
02:01:29|2660.65
02:01:31|2660.65
02:01:32|2660.65
02:01:33|2660.65
02:01:34|2660.65
02:01:35|2660.65
02:01:36|2660.65
02:01:37|2660.65
02:01:38|2660.74
02:01:39|2660.74
02:01:40|2660.34
02:01:41|2660.34
02:01:42|2660.34
02:01:43|2660.34
02:01:45|2660.34
02:01:46|2660.34
02:01:47|2660.34
02:01:48|2660.34
02:01:49|2660.34
02:01:51|2660.34
02:01:51|2660.34
02:01:52|2660.34
02:01:53|2660.34
02:01:54|2660.34
02:01:55|2660.34
02:01:56|2660.34
02:01:57|2660.34
02:01:58|2660.34
02:01:59|2660.56
02:02:00|2660.2
02:02:01|2660.2
02:02:02|2660.2
02:02:03|2660.2
02:02:04|2660.2
02:02:05|2660.2
02:02:06|2660.2
02:02:07|2660.2
02:02:09|2660.2
02:02:09|2660.2
02:02:10|2660.2
02:02:11|2659.52
02:02:12|2659.52
02:02:14|2659.32
02:02:15|2659.65
02:02:16|2659.65
02:02:17|2659.65
02:02:18|2659.65
02:02:19|2659.65
02:02:20|2659.65
02:02:21|2659.65
02:02:22|2659.65
02:02:23|2659.65
02:02:24|2659.65
02:02:25|2659.65
02:02:27|2659.65
02:02:28|2659.65
02:02:30|2659.65
02:02:31|2659.65
02:02:32|2659.65
02:02:34|2659.65
02:02:35|2658.41
02:02:36|2658.41
02:02:37|2658.41
02:02:38|2658.41
02:02:39|2658.41
02:02:40|2658.41
02:02:42|2658.41
02:02:42|2658.41
02:02:44|2658.41
02:02:45|2656.8
02:02:46|2656.02
02:02:47|2656.34
02:02:48|2656.83
02:02:49|2656.83
02:02:50|2656.83
02:02:52|2656.83
02:02:53|2656.83
02:02:53|2656.83
02:02:55|2656.83
02:02:56|2657.75
02:02:57|2658.53
02:02:58|2658.53
02:02:59|2658.76
02:03:00|2658.76
02:03:01|2658.76
02:03:02|2658.76
02:03:03|2658.76
02:03:04|2658.76
02:03:05|2658.37
02:03:06|2657.71
02:03:07|2657.71
02:03:08|2657.71
02:03:09|2657.71
02:03:10|2657.71
02:03:12|2657.71
02:03:12|2657.71
02:03:13|2657.68
02:03:14|2657.68
02:03:15|2657.68
02:03:17|2658.8
02:03:18|2658.8
02:03:19|2658.8
02:03:20|2658.8
02:03:21|2658.8
02:03:22|2658.8
02:03:23|2658.8
02:03:24|2658.8
02:03:25|2658.8
02:03:26|2658.8
02:03:27|2658.8
02:03:29|2658.8
02:03:30|2659.94
02:03:31|2660.69
02:03:33|2660.69
02:03:34|2660.69
02:03:34|2660.69
02:03:36|2660.72
02:03:37|2660.35
02:03:38|2660.34
02:03:40|2660.33
02:03:40|2660.33
02:03:41|2660.33
02:03:42|2660.33
02:03:43|2660.33
02:03:45|2660.33
02:03:45|2660.33
02:03:47|2660.33
02:03:48|2660.03
02:03:49|2660.03
02:03:50|2660.03
02:03:51|2660.03
02:03:52|2660.03
02:03:53|2658.12
02:03:54|2658.44
02:03:55|2658.44
02:03:56|2658.44
02:03:57|2658.44
02:03:59|2658.44
02:04:00|2658.44
02:04:00|2658.44
02:04:01|2658.44
02:04:03|2658.44
02:04:03|2658.44
02:04:04|2658.44
02:04:06|2658.44
02:04:07|2658.44
02:04:08|2658.44
02:04:09|2658.44
02:04:10|2657.97
02:04:11|2657.97
02:04:12|2657.97
02:04:13|2657.97
02:04:14|2657.74
02:04:15|2657.74
02:04:16|2657.74
02:04:17|2657.74
02:04:18|2657.74
02:04:19|2656.04
02:04:20|2657.65
02:04:21|2657.65
02:04:22|2658.63
02:04:23|2658.63
02:04:24|2658.63
02:04:25|2659.37
02:04:26|2658.7
02:04:27|2658.7
02:04:28|2658.74
02:04:29|2658.84
02:04:30|2658.84
02:04:32|2659.08
02:04:32|2660.12
02:04:34|2659.99
02:04:35|2660.1
02:04:36|2659.78
02:04:37|2660.3
02:04:39|2660.3
02:04:41|2660.3
02:04:41|2660.3
02:04:42|2660.3
02:04:43|2660.3
02:04:44|2660.3
02:04:45|2660.3
02:04:47|2660.3
02:04:48|2660.3
02:04:49|2660.3
02:04:50|2659.37
02:04:51|2659.37
02:04:52|2659.37
02:04:53|2659.37
02:04:54|2659.37
02:04:55|2659.37
02:04:57|2658.75
02:04:57|2658.75
02:04:58|2658.75
02:04:59|2658.75
02:05:00|2658.75
02:05:01|2658.75
02:05:02|2658.75
02:05:03|2658.75
02:05:04|2658.75
02:05:05|2658.75
02:05:07|2658.73
02:05:08|2658.73
02:05:09|2658.73
02:05:10|2658.73
02:05:11|2658.73
02:05:12|2658.73
02:05:13|2658.73
02:05:14|2658.73
02:05:15|2658.73
02:05:16|2658.73
02:05:17|2658.73
02:05:18|2657.89
02:05:19|2657.89
02:05:20|2657.89
02:05:21|2657.89
02:05:22|2657.89
02:05:23|2658.67
02:05:25|2659.58
02:05:25|2659.42
02:05:26|2659.42
02:05:27|2659.42
02:05:28|2659.28
02:05:30|2659.2
02:05:31|2659.2
02:05:32|2659.2
02:05:34|2657.91
02:05:34|2657.91
02:05:35|2657.47
02:05:37|2657.83
02:05:38|2657.83
02:05:39|2657.83
02:05:41|2657.83
02:05:42|2657.83
02:05:43|2657.83
02:05:44|2657.48
02:05:45|2657.06
02:05:46|2657.06
02:05:47|2657.06
02:05:48|2657.06
02:05:49|2656.88
02:05:51|2657.12
02:05:51|2657.12
02:05:53|2657.12
02:05:54|2657.12
02:05:55|2657.12
02:05:56|2657.12
02:05:57|2657.12
02:05:58|2657.12
02:05:59|2657.13
02:06:00|2657.13
02:06:01|2657.08
02:06:02|2657.86
02:06:03|2657.86
02:06:04|2658.15
02:06:05|2658.15
02:06:06|2658.15
02:06:07|2658.15
02:06:08|2658.15
02:06:09|2658.15
02:06:10|2658.15
02:06:11|2658.15
02:06:12|2658.15
02:06:13|2658.15
02:06:14|2657.07
02:06:15|2657.07
02:06:16|2657.24
02:06:17|2657.24
02:06:18|2657.24
02:06:21|2657.24
02:06:22|2657.24
02:06:23|2657.33
02:06:24|2657.66
02:06:25|2657.66
02:06:26|2657.66
02:06:27|2657.66
02:06:28|2657.66
02:06:29|2657.66
02:06:30|2657.66
02:06:31|2657.66
02:06:33|2657.66
02:06:34|2657.66
02:06:36|2657.66
02:06:37|2657.66
02:06:38|2657.66
02:06:39|2657.66
02:06:40|2657.66
02:06:42|2657.66
02:06:43|2657.66
02:06:43|2657.66
02:06:44|2657.07
02:06:46|2657.26
02:06:47|2657.53
02:06:47|2657.76
02:06:49|2657.76
02:06:50|2657.75
02:06:52|2657.75
02:06:53|2657.75
02:06:54|2657.75
02:06:55|2657.75
02:06:56|2657.75
02:06:57|2657.75
02:06:58|2657.75
02:06:59|2657.75
02:07:00|2657.75
02:07:01|2657.75
02:07:03|2657.75
02:07:03|2657.75
02:07:04|2657.75
02:07:05|2657.75
02:07:06|2657.75
02:07:07|2657.75
02:07:08|2657.75
02:07:09|2657.41
02:07:10|2657.2
02:07:11|2657.2
02:07:12|2657.2
02:07:13|2657.63
02:07:14|2657.63
02:07:15|2657.63
02:07:16|2657.63
02:07:17|2657.63
02:07:18|2657.63
02:07:19|2657.63
02:07:20|2657.63
02:07:21|2657.37
02:07:22|2657.37
02:07:23|2657.37
02:07:24|2657.37
02:07:25|2657.37
02:07:26|2657.37
02:07:27|2657.37
02:07:28|2657.37
02:07:29|2657.37
02:07:30|2657.37
02:07:31|2656.98
02:07:33|2656.98
02:07:35|2656.98
02:07:37|2656.75
02:07:38|2656.55
02:07:40|2656.74
02:07:41|2656.74
02:07:42|2656.74
02:07:43|2656.74
02:07:44|2656.74
02:07:45|2656.74
02:07:47|2656.54
02:07:47|2656.54
02:07:48|2656.54
02:07:49|2656.54
02:07:50|2656.54
02:07:51|2656.54
02:07:52|2656.54
02:07:53|2656.54
02:07:54|2656.54
02:07:55|2656.54
02:07:56|2656.54
02:07:57|2656.54
02:07:59|2656.54
02:08:00|2656.74
02:08:01|2656.74
02:08:02|2656.74
02:08:03|2656.74
02:08:04|2657.47
02:08:05|2657.47
02:08:06|2657.47
02:08:07|2657.47
02:08:08|2657.47
02:08:09|2656.71
02:08:10|2656.71
02:08:11|2656.31
02:08:12|2656.31
02:08:13|2656.45
02:08:14|2656.45
02:08:15|2656.45
02:08:16|2656.45
02:08:17|2656.45
02:08:18|2656.45
02:08:19|2656.45
02:08:20|2656.45
02:08:21|2656.45
02:08:22|2656.45
02:08:23|2656.45
02:08:24|2656.06
02:08:25|2656.06
02:08:26|2656.06
02:08:27|2656.06
02:08:28|2656.06
02:08:29|2656.19
02:08:30|2656.19
02:08:31|2656.19
02:08:32|2656.19
02:08:33|2656.01
02:08:35|2656.01
02:08:36|2656.01
02:08:37|2656.01
02:08:39|2656.01
02:08:40|2655.93
02:08:41|2655.93
02:08:42|2655.93
02:08:43|2655.93
02:08:44|2655.93
02:08:45|2655.93
02:08:46|2655.93
02:08:47|2655.93
02:08:48|2655.93
02:08:49|2655.93
02:08:51|2655.93
02:08:52|2655.93
02:08:52|2655.93
02:08:53|2655.93
02:08:55|2655.03
02:08:56|2655.31
02:08:57|2655.49
02:08:58|2655.49
02:08:59|2655.49
02:09:00|2655.49
02:09:01|2655.49
02:09:02|2655.49
02:09:03|2655.49
02:09:04|2656.22
02:09:05|2656.22
02:09:06|2656.22
02:09:08|2655.68
02:09:08|2655.52
02:09:09|2655.52
02:09:10|2655.52
02:09:12|2655.52
02:09:13|2654.41
02:09:14|2654.41
02:09:15|2654.41
02:09:16|2654.41
02:09:17|2654.41
02:09:18|2654.41
02:09:20|2654.41
02:09:20|2655.28
02:09:21|2655.65
02:09:22|2654.26
02:09:23|2654.26
02:09:24|2654.26
02:09:25|2654.77
02:09:26|2654.77
02:09:27|2654.77
02:09:28|2654.77
02:09:29|2654.77
02:09:31|2655.47
02:09:32|2655.47
02:09:33|2655.47
02:09:33|2655.47
02:09:36|2655.47
02:09:36|2655.47
02:09:38|2655.8
02:09:40|2655.8
02:09:40|2655.8
02:09:42|2655.8
02:09:43|2656.41
02:09:45|2656.56
02:09:45|2656.56
02:09:46|2656.56
02:09:47|2656.56
02:09:49|2656.56
02:09:50|2656.56
02:09:51|2656.76
02:09:52|2656.76
02:09:53|2656.96
02:09:54|2657.33
02:09:55|2657.33
02:09:56|2657.33
02:09:57|2657.33
02:09:58|2657.33
02:10:00|2657.33
02:10:01|2657.33
02:10:02|2657.33
02:10:03|2657.33
02:10:04|2657.33
02:10:05|2657.15
02:10:06|2657.15
02:10:07|2657.15
02:10:09|2657.15
02:10:10|2657.15
02:10:11|2657.15
02:10:12|2657.15
02:10:13|2657.15
02:10:14|2657.15
02:10:15|2657.15
02:10:16|2657.15
02:10:17|2657.15
02:10:18|2657.15
02:10:19|2657.15
02:10:20|2657.15
02:10:21|2657.15
02:10:22|2657.15
02:10:23|2657.15
02:10:24|2657.15
02:10:25|2657.15
02:10:26|2657.15
02:10:27|2657.15
02:10:28|2657.15
02:10:29|2657.15
02:10:30|2657.15
02:10:31|2656.61
02:10:32|2656.61
02:10:33|2656.61
02:10:34|2656.61
02:10:35|2656.61
02:10:37|2656.61
02:10:37|2656.61
02:10:38|2656.61
02:10:39|2656.61
02:10:40|2656.61
02:10:41|2656.61
02:10:43|2656.61
02:10:44|2656.61
02:10:45|2656.61
02:10:46|2656.61
02:10:47|2656.61
02:10:48|2656.61
02:10:50|2656.61
02:10:51|2656.61
02:10:52|2656.61
02:10:53|2656.61
02:10:54|2656.61
02:10:55|2656.61
02:10:56|2656.61
02:10:57|2656.61
02:10:57|2656.61
02:10:58|2656.61
02:11:00|2656.61
02:11:02|2656.61
02:11:02|2656.61
02:11:03|2656.61
02:11:05|2656.61
02:11:05|2656.61
02:11:07|2656.61
02:11:07|2656.61
02:11:09|2656.61
02:11:10|2656.61
02:11:11|2656.61
02:11:12|2656.61
02:11:12|2656.61
02:11:14|2656.61
02:11:14|2656.61
02:11:16|2656.61
02:11:17|2656.61
02:11:18|2656.61
02:11:19|2656.61
02:11:20|2656.61
02:11:21|2656.61
02:11:22|2656.61
02:11:23|2656.61
02:11:24|2656.61
02:11:25|2656.61
02:11:26|2656.61
02:11:27|2656.61
02:11:28|2656.61
02:11:30|2656.61
02:11:30|2656.61
02:11:32|2656.61
02:11:32|2656.61
02:11:33|2656.61
02:11:34|2656.61
02:11:35|2656.61
02:11:37|2656.61
02:11:39|2656.61
02:11:40|2656.61
02:11:41|2656.61
02:11:42|2656.61
02:11:43|2656.07
02:11:44|2656.17
02:11:45|2656.21
02:11:46|2656.21
02:11:47|2656.21
02:11:48|2656.21
02:11:49|2656.21
02:11:50|2656.21
02:11:51|2656.21
02:11:52|2656.21
02:11:54|2656.21
02:11:54|2656.21
02:11:55|2656.21
02:11:56|2656.21
02:11:57|2656.21
02:11:58|2656.21
02:11:59|2656.21
02:12:00|2656.21
02:12:01|2656.29
02:12:02|2656.29
02:12:03|2656.21
02:12:04|2656.21
02:12:05|2657.06
02:12:06|2657.57
02:12:07|2657.57
02:12:08|2657.99
02:12:09|2657.82
02:12:10|2657.82
02:12:11|2657.41
02:12:12|2657.41
02:12:13|2657.41
02:12:14|2657.41
02:12:15|2657.41
02:12:16|2657.41
02:12:17|2657.41
02:12:18|2657.41
02:12:19|2657.46
02:12:20|2657.46
02:12:21|2657.46
02:12:22|2657.46
02:12:23|2657.46
02:12:24|2657.46
02:12:25|2657.46
02:12:26|2657.46
02:12:27|2657.46
02:12:28|2657.46
02:12:29|2657.37
02:12:30|2657.37
02:12:31|2657.37
02:12:32|2657.37
02:12:33|2657.37
02:12:34|2657.37
02:12:35|2657.35
02:12:36|2657.46
02:12:38|2657.46
02:12:39|2657.46
02:12:40|2657.46
02:12:41|2657.46
02:12:43|2657.46
02:12:43|2657.46
02:12:44|2657.46
02:12:45|2657.46
02:12:46|2657.46
02:12:47|2657.69
02:12:49|2657.69
02:12:50|2657.69
02:12:50|2657.69
02:12:52|2657.69
02:12:53|2657.69
02:12:54|2657.65
02:12:55|2657.65
02:12:56|2657.65
02:12:56|2657.65
02:12:58|2657.65
02:12:59|2657.65
02:13:00|2657.65
02:13:01|2657.65
02:13:02|2657.65
02:13:03|2657.65
02:13:04|2657.65
02:13:05|2657.65
02:13:06|2657.65
02:13:08|2657.65
02:13:08|2657.65
02:13:09|2657.65
02:13:11|2657.65
02:13:11|2657.65
02:13:13|2657.65
02:13:13|2657.65
02:13:15|2657.65
02:13:16|2657.65
02:13:17|2657.65
02:13:18|2657.65
02:13:18|2657.65
02:13:19|2657.65
02:13:20|2657.73
02:13:21|2657.73
02:13:22|2657.73
02:13:24|2657.73
02:13:25|2657.73
02:13:26|2657.73
02:13:28|2657.73
02:13:28|2657.82
02:13:29|2657.82
02:13:30|2657.82
02:13:31|2657.82
02:13:32|2657.82
02:13:34|2657.82
02:13:35|2657.8
02:13:36|2657.8
02:13:37|2657.8
02:13:37|2657.03
02:13:40|2657.03
02:13:41|2657.03
02:13:42|2657.03
02:13:44|2657.03
02:13:45|2657.03
02:13:46|2657.03
02:13:47|2657.2
02:13:48|2657.2
02:13:50|2657.27
02:13:51|2657.27
02:13:51|2657.27
02:13:52|2657.27
02:13:53|2657.27
02:13:54|2657.27
02:13:55|2657.27
02:13:56|2657.27
02:13:57|2657.27
02:13:59|2657.27
02:14:00|2657.27
02:14:01|2657.27
02:14:02|2657.27
02:14:03|2657.27
02:14:04|2657.27
02:14:05|2657.27
02:14:06|2657.27
02:14:08|2657.27
02:14:09|2657.27
02:14:10|2657.27
02:14:11|2657.27
02:14:12|2657.27
02:14:12|2657.27
02:14:13|2656.98
02:14:14|2656.98
02:14:16|2656.98
02:14:17|2656.98
02:14:17|2656.98
02:14:18|2656.98
02:14:19|2656.98
02:14:20|2656.53
02:14:21|2656.53
02:14:23|2656.53
02:14:24|2656.53
02:14:25|2656.53
02:14:26|2656.53
02:14:27|2656.53
02:14:28|2656.53
02:14:29|2656.53
02:14:30|2656.53
02:14:31|2656.49
02:14:32|2656.49
02:14:33|2656.49
02:14:34|2656.49
02:14:35|2656.49
02:14:36|2656.49
02:14:37|2656.49
02:14:38|2656.49
02:14:39|2656.49
02:14:40|2656.49
02:14:41|2656.49
02:14:43|2656.49
02:14:44|2656.49
02:14:45|2656.49
02:14:46|2656.49
02:14:48|2656.49
02:14:49|2656.49
02:14:51|2656.49
02:14:52|2656.49
02:14:53|2656.49
02:14:54|2657.1
02:14:55|2657.1
02:14:56|2657.1
02:14:57|2657.1
02:14:59|2657.1
02:15:00|2657.1
02:15:01|2657.1
02:15:01|2657.1
02:15:03|2657.1
02:15:04|2657.1
02:15:05|2657.1
02:15:06|2657.1
02:15:07|2657.1
02:15:08|2657.1
02:15:09|2657.1
02:15:10|2657.1
02:15:11|2657.1
02:15:12|2657.1
02:15:13|2657.1
02:15:15|2657.1
02:15:16|2657.1
02:15:17|2657.1
02:15:18|2657.1
02:15:20|2657.29
02:15:20|2657.29
02:15:21|2657.29
02:15:23|2657.29
02:15:23|2657.29
02:15:25|2657.29
02:15:26|2657.19
02:15:27|2656.53
02:15:28|2656.53
02:15:29|2656.53
02:15:30|2656.59
02:15:31|2656.59
02:15:32|2656.59
02:15:33|2656.59
02:15:34|2656.59
02:15:35|2656.59
02:15:36|2656.59
02:15:37|2656.59
02:15:38|2656.59
02:15:39|2656.59
02:15:41|2656.59
02:15:42|2656.59
02:15:43|2656.59
02:15:44|2656.59
02:15:45|2656.59
02:15:47|2656.59
02:15:48|2656.59
02:15:49|2656.59
02:15:50|2656.59
02:15:51|2656.59
02:15:52|2656.59
02:15:53|2656.59
02:15:54|2656.59
02:15:55|2656.59
02:15:56|2656.59
02:15:57|2656.59
02:15:58|2656.59
02:15:59|2656.59
02:16:00|2656.59
02:16:01|2656.59
02:16:02|2656.59
02:16:03|2656.59
02:16:05|2656.59
02:16:06|2656.59
02:16:07|2656.59
02:16:07|2656.59
02:16:08|2656.59
02:16:09|2656.59
02:16:10|2656.59
02:16:11|2656.59
02:16:13|2657.67
02:16:13|2658.01
02:16:15|2658.01
02:16:15|2658.26
02:16:17|2658.28
02:16:18|2658.28
02:16:18|2658.28
02:16:20|2658.28
02:16:20|2658.59
02:16:22|2658.59
02:16:23|2659.26
02:16:24|2659.26
02:16:25|2659.29
02:16:25|2659.29
02:16:26|2659.29
02:16:28|2659.29
02:16:29|2659.29
02:16:30|2659.29
02:16:31|2659.29
02:16:32|2659.29
02:16:33|2659.29
02:16:34|2659.35
02:16:35|2659.29
02:16:36|2659.29
02:16:36|2659.29
02:16:38|2659.29
02:16:38|2659.29
02:16:40|2659.29
02:16:41|2659.29
02:16:42|2658.28
02:16:44|2658.28
02:16:45|2658.28
02:16:47|2657.32
02:16:47|2657.32
02:16:48|2657.32
02:16:50|2657.32
02:16:51|2657.43
02:16:52|2657.73
02:16:52|2657.73
02:16:54|2657.73
02:16:55|2657.73
02:16:56|2657.73
02:16:58|2657.73
02:16:59|2657.73
02:17:00|2657.73
02:17:02|2657.73
02:17:03|2657.73
02:17:04|2657.73
02:17:05|2657.73
02:17:06|2657.73
02:17:07|2657.73
02:17:09|2658.01
02:17:10|2658.43
02:17:11|2658.43
02:17:12|2658.43
02:17:13|2658.43
02:17:14|2658.43
02:17:15|2658.43
02:17:16|2658.08
02:17:17|2658.08
02:17:18|2658.08
02:17:19|2658.18
02:17:20|2658.18
02:17:21|2657.82
02:17:22|2657.82
02:17:23|2657.82
02:17:24|2657.82
02:17:24|2657.82
02:17:26|2658.06
02:17:27|2658.06
02:17:27|2658.06
02:17:29|2658.06
02:17:30|2658.06
02:17:31|2658.06
02:17:32|2658.06
02:17:32|2658.06
02:17:34|2658.06
02:17:35|2658.06
02:17:36|2657.82
02:17:37|2657.82
02:17:38|2657.82
02:17:38|2657.82
02:17:40|2657.82
02:17:41|2657.79
02:17:42|2657.67
02:17:43|2657.59
02:17:45|2657.59
02:17:46|2657.24
02:17:47|2657.24
02:17:48|2657.24
02:17:49|2657.24
02:17:51|2657.9
02:17:51|2657.9
02:17:52|2657.9
02:17:53|2657.9
02:17:54|2657.9
02:17:55|2657.9
02:17:56|2657.9
02:17:57|2657.9
02:17:58|2658.1
02:17:59|2658.28
02:18:00|2658.28
02:18:01|2658.28
02:18:02|2658.28
02:18:03|2658.28
02:18:04|2658.28
02:18:06|2658.28
02:18:07|2658.28
02:18:08|2658.28
02:18:10|2658.28
02:18:10|2658.28
02:18:11|2658.28
02:18:12|2658.49
02:18:13|2658.49
02:18:14|2658.49
02:18:15|2658.49
02:18:16|2658.49
02:18:17|2658.49
02:18:18|2658.49
02:18:19|2658.49
02:18:20|2658.49
02:18:21|2657.96
02:18:22|2657.8
02:18:23|2657.8
02:18:24|2657.8
02:18:25|2658.29
02:18:26|2658.29
02:18:27|2658.29
02:18:28|2658.29
02:18:29|2658.29
02:18:30|2658.29
02:18:31|2658.29
02:18:32|2658.29
02:18:33|2658.29
02:18:34|2658.29
02:18:35|2658.29
02:18:36|2658.29
02:18:37|2658.29
02:18:38|2658.29
02:18:39|2658.29
02:18:40|2658.29
02:18:41|2658.29
02:18:42|2658.29
02:18:44|2658.29
02:18:46|2658.29
02:18:47|2658.29
02:18:48|2658.29
02:18:49|2658.29
02:18:50|2658.29
02:18:51|2658.29
02:18:53|2658.29
02:18:54|2658.29
02:18:55|2658.29
02:18:56|2658.29
02:18:57|2658.29
02:18:58|2658.29
02:18:59|2657.98
02:19:01|2657.98
02:19:02|2657.98
02:19:03|2657.98
02:19:04|2657.98
02:19:05|2657.98
02:19:06|2657.74
02:19:07|2657.74
02:19:08|2657.74
02:19:09|2657.74
02:19:10|2657.74
02:19:11|2657.74
02:19:12|2657.74
02:19:13|2657.74
02:19:14|2657.74
02:19:15|2657.74
02:19:16|2657.74
02:19:17|2657.74
02:19:18|2657.74
02:19:19|2657.74
02:19:21|2657.74
02:19:22|2657.74
02:19:23|2657.74
02:19:24|2657.74
02:19:25|2657.74
02:19:25|2657.74
02:19:27|2657.74
02:19:28|2657.74
02:19:30|2657.74
02:19:31|2657.74
02:19:32|2657.74
02:19:33|2657.74
02:19:34|2657.74
02:19:35|2657.74
02:19:36|2657.74
02:19:37|2657.74
02:19:38|2657.74
02:19:39|2657.74
02:19:40|2657.74
02:19:41|2657.74
02:19:42|2657.74
02:19:43|2657.74
02:19:44|2657.74
02:19:46|2657.74
02:19:47|2657.74
02:19:48|2657.74
02:19:49|2657.74
02:19:51|2657.74
02:19:52|2657.74
02:19:54|2657.74
02:19:54|2657.74
02:19:56|2657.19
02:19:57|2657.19
02:19:58|2657.19
02:19:59|2657.19
02:20:00|2657.19
02:20:01|2657.26
02:20:02|2658.4
02:20:04|2657.97
02:20:04|2657.97
02:20:05|2657.97
02:20:07|2657.97
02:20:08|2658.24
02:20:09|2657.97
02:20:10|2657.97
02:20:11|2657.97
02:20:12|2657.97
02:20:13|2657.97
02:20:14|2657.97
02:20:15|2657.97
02:20:16|2657.97
02:20:17|2657.97
02:20:18|2657.97
02:20:19|2657.97
02:20:20|2657.97
02:20:21|2657.97
02:20:22|2657.97
02:20:23|2657.97
02:20:24|2657.97
02:20:25|2657.97
02:20:26|2657.97
02:20:27|2658.45
02:20:28|2658.45
02:20:29|2658.45
02:20:30|2658.45
02:20:31|2658.45
02:20:32|2658.45
02:20:33|2658.51
02:20:34|2658.51
02:20:35|2658.58
02:20:36|2658.82
02:20:37|2658.82
02:20:38|2658.82
02:20:39|2658.82
02:20:40|2658.62
02:20:41|2658.62
02:20:42|2658.62
02:20:43|2658.62
02:20:44|2658.62
02:20:46|2658.62
02:20:47|2658.62
02:20:49|2658.62
02:20:50|2658.62
02:20:51|2658.62
02:20:52|2658.62
02:20:54|2658.62
02:20:55|2658.62
02:20:56|2658.62
02:20:57|2658.62
02:20:59|2658.62
02:21:00|2658.34
02:21:01|2658.34
02:21:02|2658.34
02:21:03|2658.34
02:21:04|2658.34
02:21:05|2658.34
02:21:06|2658.34
02:21:07|2658.34
02:21:08|2658.34
02:21:09|2658.18
02:21:10|2657.71
02:21:11|2657.71
02:21:12|2657.71
02:21:13|2657.71
02:21:15|2657.71
02:21:16|2657.69
02:21:17|2657.69
02:21:17|2657.69
02:21:18|2657.69
02:21:19|2657.69
02:21:20|2657.69
02:21:21|2657.69
02:21:23|2657.69
02:21:23|2657.69
02:21:24|2657.69
02:21:26|2657.69
02:21:26|2657.69
02:21:28|2657.69
02:21:29|2657.69
02:21:30|2657.69
02:21:31|2657.69
02:21:32|2657.69
02:21:33|2657.69
02:21:34|2657.69
02:21:35|2657.69
02:21:36|2657.69
02:21:37|2657.69
02:21:38|2657.69
02:21:39|2657.69
02:21:40|2657.69
02:21:41|2657.69
02:21:42|2657.69
02:21:43|2657.69
02:21:44|2657.69
02:21:45|2657.69
02:21:46|2657.65
02:21:47|2657.65
02:21:49|2657.65
02:21:49|2657.65
02:21:50|2657.65
02:21:52|2657.65
02:21:53|2657.65
02:21:55|2657.65
02:21:56|2657.65
02:21:57|2657.65
02:21:58|2657.65
02:21:59|2657.65
02:22:00|2657.65
02:22:01|2657.65
02:22:03|2657.64
02:22:03|2657.46
02:22:04|2657.46
02:22:05|2657.46
02:22:07|2657.46
02:22:07|2657.46
02:22:09|2657.46
02:22:09|2657.46
02:22:10|2657.46
02:22:11|2657.29
02:22:13|2657.29
02:22:13|2657.29
02:22:15|2657.65
02:22:15|2657.99
02:22:16|2657.99
02:22:18|2657.99
02:22:19|2657.99
02:22:19|2657.99
02:22:20|2657.99
02:22:21|2657.99
02:22:22|2658.08
02:22:24|2658.08
02:22:24|2658.08
02:22:25|2658.08
02:22:26|2658.08
02:22:27|2658.08
02:22:29|2658.08
02:22:29|2658.02
02:22:31|2658.02
02:22:31|2658.02
02:22:33|2658.02
02:22:33|2658.02
02:22:34|2658.02
02:22:35|2658.02
02:22:37|2657.89
02:22:38|2658.13
02:22:39|2658.02
02:22:40|2658.28
02:22:41|2657.98
02:22:42|2658.23
02:22:43|2658.18
02:22:44|2657.34
02:22:45|2656.86
02:22:46|2656.38
02:22:47|2656.8
02:22:49|2656.75
02:22:50|2656.75
02:22:52|2657.07
02:22:53|2657.07
02:22:55|2657.07
02:22:56|2657.01
02:22:57|2657.51
02:22:58|2657.48
02:22:59|2657.48
02:23:00|2657.59
02:23:01|2657.38
02:23:02|2657.25
02:23:03|2657.25
02:23:04|2657.47
02:23:05|2657.47
02:23:07|2657.47
02:23:07|2657.5
02:23:08|2657.5
02:23:10|2657.5
02:23:11|2657.5
02:23:13|2657.5
02:23:13|2657.5
02:23:14|2657.5
02:23:16|2657.5
02:23:17|2657.49
02:23:18|2657.49
02:23:19|2657.59
02:23:20|2657.59
02:23:20|2657.59
02:23:21|2657.59
02:23:23|2657.59
02:23:24|2657.59
02:23:25|2657.59
02:23:26|2657.59
02:23:27|2658.4
02:23:28|2658.4
02:23:29|2658.4
02:23:30|2658.4
02:23:31|2658.4
02:23:32|2658.4
02:23:33|2658.4
02:23:34|2658.4
02:23:35|2658.4
02:23:36|2658.4
02:23:36|2657.95
02:23:38|2657.95
02:23:39|2657.56
02:23:40|2657.56
02:23:41|2657.56
02:23:42|2657.56
02:23:43|2657.56
02:23:44|2657.56
02:23:45|2657.56
02:23:46|2657.97
02:23:47|2657.97
02:23:48|2657.97
02:23:50|2657.92
02:23:51|2657.92
02:23:52|2656.84
02:23:53|2656.84
02:23:54|2656.84
02:23:55|2656.84
02:23:56|2656.84
02:23:57|2656.84
02:23:58|2656.84
02:23:59|2656.84
02:24:00|2656.84
02:24:01|2656.84
02:24:02|2657.32
02:24:03|2657.32
02:24:04|2657.32
02:24:05|2657.32
02:24:06|2657.32
02:24:08|2657.32
02:24:08|2657.19
02:24:10|2657.19
02:24:11|2657.29
02:24:11|2657.29
02:24:12|2657.29
02:24:13|2657.29
02:24:15|2657.29
02:24:16|2657.29
02:24:17|2657.29
02:24:18|2657.29
02:24:19|2657.29
02:24:20|2657.29
02:24:21|2657.29
02:24:22|2657.29
02:24:23|2657.06
02:24:24|2657.06
02:24:25|2657.06
02:24:25|2657.17
02:24:27|2657.17
02:24:28|2657.17
02:24:29|2657.17
02:24:29|2657.17
02:24:31|2657.17
02:24:32|2657.17
02:24:33|2656.16
02:24:34|2656.02
02:24:35|2656.02
02:24:37|2655.9
02:24:37|2655.9
02:24:38|2655.9
02:24:39|2655.9
02:24:40|2655.9
02:24:41|2655.9
02:24:42|2655.9
02:24:43|2655.9
02:24:44|2655.71
02:24:45|2655.41
02:24:46|2655.23
02:24:47|2655.33
02:24:48|2655.33
02:24:50|2655.01
02:24:50|2655.01
02:24:52|2655.01
02:24:54|2655.01
02:24:54|2655.01
02:24:55|2655.01
02:24:56|2655.01
02:24:58|2655.01
02:24:59|2655.01
02:25:00|2655.01
02:25:02|2654.9
02:25:03|2654.9
02:25:04|2654.9
02:25:05|2654.9
02:25:06|2654.9
02:25:07|2654.9
02:25:08|2654.35
02:25:09|2653.97
02:25:10|2653.23
02:25:11|2652.63
02:25:12|2652.74
02:25:13|2652.74
02:25:14|2652.17
02:25:15|2652.16
02:25:16|2651.89
02:25:17|2651.89
02:25:18|2651.89
02:25:19|2650.88
02:25:20|2650.88
02:25:21|2650.89
02:25:22|2650.89
02:25:23|2650.89
02:25:24|2650.88
02:25:25|2650.88
02:25:26|2650.89
02:25:27|2650.89
02:25:28|2651.26
02:25:29|2651.96
02:25:30|2651.96
02:25:31|2652.1
02:25:32|2652.1
02:25:33|2652.11
02:25:34|2652.31
02:25:35|2652.31
02:25:36|2652.31
02:25:37|2652.31
02:25:38|2652.19
02:25:39|2652.19
02:25:40|2652.19
02:25:41|2652.19
02:25:42|2652.19
02:25:43|2652.19
02:25:44|2652.19
02:25:45|2652.19
02:25:46|2652.11
02:25:49|2652.11
02:25:50|2651.45
02:25:51|2649.84
02:25:53|2649.29
02:25:54|2649.3
02:25:55|2649.81
02:25:56|2649.3
02:25:58|2649.21
02:25:58|2649.21
02:26:00|2648.89
02:26:01|2648.89
02:26:03|2650.13
02:26:04|2650.13
02:26:04|2650.13
02:26:06|2650.55
02:26:07|2650.55
02:26:08|2651.37
02:26:09|2652.95
02:26:10|2652.95
02:26:11|2652.95
02:26:12|2652.95
02:26:13|2652.95
02:26:14|2651.64
02:26:15|2651.64
02:26:16|2651.62
02:26:17|2652.16
02:26:18|2652.49
02:26:19|2652.49
02:26:20|2652.49
02:26:21|2652.49
02:26:22|2652.49
02:26:23|2652.49
02:26:24|2652.49
02:26:25|2652.39
02:26:26|2652.39
02:26:27|2652.39
02:26:28|2652.39
02:26:29|2652.39
02:26:30|2652.82
02:26:31|2652.69
02:26:32|2652.69
02:26:33|2652.69
02:26:34|2653.2
02:26:35|2653.2
02:26:37|2653.2
02:26:38|2653.2
02:26:39|2651.35
02:26:40|2651.35
02:26:41|2651.78
02:26:42|2652.43
02:26:43|2652.27
02:26:44|2652.27
02:26:45|2652.27
02:26:46|2652.21
02:26:47|2652.21
02:26:48|2652.21
02:26:49|2652.21
02:26:50|2652.28
02:26:51|2652.28
02:26:52|2652.28
02:26:53|2652.28
02:26:54|2652.28
02:26:56|2652.28
02:26:57|2652.41
02:26:58|2652.41
02:26:58|2652.41
02:27:00|2652.41
02:27:01|2652.41
02:27:02|2652.41
02:27:03|2652.41
02:27:04|2652.19
02:27:05|2652.19
02:27:06|2652.52
02:27:07|2652.52
02:27:08|2652.47
02:27:09|2652.47
02:27:10|2652.94
02:27:11|2652.6
02:27:12|2652.6
02:27:13|2652.6
02:27:14|2652.6
02:27:15|2652.6
02:27:16|2652.6
02:27:17|2652.84
02:27:18|2652.84
02:27:19|2652.84
02:27:20|2652.84
02:27:21|2652.84
02:27:22|2652.84
02:27:23|2652.84
02:27:24|2652.84
02:27:25|2652.84
02:27:26|2652.84
02:27:27|2652.84
02:27:28|2652.84
02:27:29|2652.84
02:27:30|2652.84
02:27:31|2652.84
02:27:32|2652.84
02:27:33|2652.84
02:27:34|2652.84
02:27:35|2652.84
02:27:36|2652.84
02:27:37|2652.84
02:27:38|2652.84
02:27:40|2652.84
02:27:40|2652.84
02:27:42|2652.84
02:27:43|2652.84
02:27:44|2652.84
02:27:44|2652.84
02:27:46|2652.84
02:27:47|2652.84
02:27:47|2652.84
02:27:49|2651.65
02:27:49|2651.65
02:27:50|2651.65
02:27:52|2651.65
02:27:53|2651.65
02:27:54|2651.86
02:27:55|2652.28
02:27:56|2652.34
02:27:57|2652.34
02:27:59|2652.21
02:28:00|2652.1
02:28:01|2652.1
02:28:02|2652.11
02:28:03|2652.11
02:28:04|2652.11
02:28:05|2652.11
02:28:06|2652.11
02:28:07|2652.11
02:28:08|2652.11
02:28:09|2652.11
02:28:10|2651.74
02:28:11|2651.99
02:28:12|2652.08
02:28:13|2652.08
02:28:14|2652.08
02:28:16|2652.08
02:28:17|2652.08
02:28:18|2651.97
02:28:20|2651.97
02:28:20|2651.97
02:28:21|2651.95
02:28:22|2651.95
02:28:23|2652.17
02:28:25|2652.49
02:28:26|2652.43
02:28:27|2651.76
02:28:27|2651.84
02:28:28|2651.84
02:28:29|2651.7
02:28:30|2651.76
02:28:31|2651.76
02:28:33|2651.63
02:28:34|2651.63
02:28:35|2651.63
02:28:36|2651.63
02:28:36|2651.51
02:28:38|2651.46
02:28:38|2651.48
02:28:39|2651.48
02:28:41|2651.48
02:28:41|2651.48
02:28:43|2651.48
02:28:43|2651.48
02:28:44|2651.48
02:28:46|2651.36
02:28:47|2651.39
02:28:48|2651.38
02:28:49|2650.93
02:28:50|2650.78
02:28:51|2650.78
02:28:52|2650.78
02:28:53|2650.61
02:28:54|2650.58
02:28:55|2650.58
02:28:57|2650.58
02:28:58|2650.62
02:29:00|2650.62
02:29:01|2650.62
02:29:02|2650.62
02:29:04|2650.62
02:29:05|2650.62
02:29:06|2650.62
02:29:07|2650.62
02:29:08|2650.62
02:29:09|2650.62
02:29:10|2650.16
02:29:11|2650.16
02:29:12|2650.16
02:29:13|2650.16
02:29:15|2650.16
02:29:15|2650.16
02:29:16|2650.16
02:29:17|2650.16
02:29:18|2650.16
02:29:19|2650.16
02:29:20|2650.16
02:29:21|2650.16
02:29:22|2650.16
02:29:24|2650.43
02:29:25|2650.21
02:29:26|2650.21
02:29:27|2650.14
02:29:28|2650.14
02:29:29|2650.14
02:29:30|2650.14
02:29:31|2650.75
02:29:32|2650.75
02:29:33|2650.69
02:29:34|2650.69
02:29:35|2650.69
02:29:36|2650.69
02:29:38|2650.69
02:29:38|2650.69
02:29:40|2650.69
02:29:40|2650.69
02:29:42|2650.69
02:29:42|2650.69
02:29:43|2650.69
02:29:44|2650.69
02:29:45|2650.69
02:29:46|2650.69
02:29:48|2650.69
02:29:48|2650.69
02:29:50|2650.69
02:29:50|2650.69
02:29:52|2650.69
02:29:52|2650.69
02:29:53|2650.69
02:29:55|2650.69
02:29:57|2650.69
02:29:59|2650.69
02:30:00|2650.86
02:30:02|2650.86
02:30:02|2650.86
02:30:04|2651.02
02:30:05|2650.88
02:30:05|2650.88
02:30:06|2651.05
02:30:08|2651.05
02:30:09|2651.05
02:30:10|2651.05
02:30:11|2651.05
02:30:12|2651.05
02:30:13|2651.05
02:30:14|2651.05
02:30:15|2651.05
02:30:16|2651.25
02:30:17|2651.25
02:30:18|2652.19
02:30:19|2652.19
02:30:20|2652.19
02:30:21|2652.19
02:30:22|2652.21
02:30:23|2652.21
02:30:24|2652.78
02:30:25|2652.78
02:30:26|2652.78
02:30:27|2652.78
02:30:28|2652.78
02:30:29|2652.78
02:30:30|2652.78
02:30:31|2652.78
02:30:32|2652.78
02:30:33|2652.78
02:30:34|2652.78
02:30:35|2652.78
02:30:36|2652.78
02:30:37|2652.78
02:30:38|2652.78
02:30:39|2652.78
02:30:40|2652.72
02:30:41|2652.72
02:30:42|2652.72
02:30:43|2652.72
02:30:44|2652.72
02:30:45|2652.72
02:30:46|2652.72
02:30:47|2652.52
02:30:48|2652.52
02:30:49|2652.52
02:30:50|2652.52
02:30:51|2652.52
02:30:52|2651.96
02:30:53|2651.96
02:30:54|2651.96
02:30:55|2651.96
02:30:57|2652.22
02:30:58|2651.95
02:30:59|2651.95
02:31:00|2652.18
02:31:01|2652.18
02:31:02|2651.83
02:31:04|2651.83
02:31:04|2651.83
02:31:05|2651.83
02:31:07|2651.83
02:31:07|2652.2
02:31:09|2652.2
02:31:09|2652.2
02:31:10|2652.2
02:31:12|2652.03
02:31:14|2651.86
02:31:15|2651.86
02:31:15|2651.86
02:31:17|2651.86
02:31:18|2651.86
02:31:19|2651.73
02:31:20|2651.73
02:31:21|2651.73
02:31:22|2651.18
02:31:23|2651.18
02:31:24|2651.18
02:31:25|2651.18
02:31:26|2651.18
02:31:27|2651.18
02:31:29|2651.18
02:31:29|2651.18
02:31:30|2651.18
02:31:31|2651.18
02:31:32|2651.18
02:31:33|2650.47
02:31:34|2650.47
02:31:35|2650.47
02:31:36|2650.47
02:31:37|2650.47
02:31:38|2650.47
02:31:39|2650.47
02:31:40|2650.47
02:31:42|2650.47
02:31:43|2650.47
02:31:44|2650.47
02:31:45|2650.47
02:31:46|2650.47
02:31:47|2650.47
02:31:48|2650.47
02:31:49|2650.47
02:31:50|2650.47
02:31:52|2650.47
02:31:52|2650.47
02:31:53|2650.47
02:31:54|2650.47
02:31:55|2650.47
02:31:57|2650.47
02:31:58|2650.47
02:32:00|2650.4
02:32:01|2650.4
02:32:02|2650.4
02:32:03|2650.4
02:32:04|2650.4
02:32:05|2650.4
02:32:06|2650.4
02:32:07|2650.4
02:32:08|2650.4
02:32:09|2650.4
02:32:10|2650.58
02:32:11|2650.58
02:32:12|2650.58
02:32:13|2650.58
02:32:14|2650.72
02:32:15|2650.72
02:32:17|2650.72
02:32:18|2650.72
02:32:19|2650.72
02:32:20|2650.72
02:32:21|2650.72
02:32:22|2650.72
02:32:23|2650.72
02:32:24|2650.72
02:32:25|2650.72
02:32:26|2650.72
02:32:27|2650.72
02:32:28|2650.72
02:32:30|2650.72
02:32:31|2650.72
02:32:32|2650.72
02:32:33|2650.72
02:32:34|2650.72
02:32:35|2650.72
02:32:36|2650.72
02:32:37|2650.72
02:32:38|2649.6
02:32:40|2650.44
02:32:40|2650.44
02:32:42|2650.44
02:32:42|2649.54
02:32:43|2649.54
02:32:45|2649.54
02:32:46|2649.54
02:32:47|2649.54
02:32:47|2649.54
02:32:48|2649.54
02:32:49|2649.54
02:32:50|2649.54
02:32:52|2649.42
02:32:52|2649.42
02:32:53|2649.42
02:32:55|2649.42
02:32:55|2649.85
02:32:57|2649.85
02:32:58|2649.85
02:32:59|2649.85
02:33:01|2649.85
02:33:03|2649.85
02:33:04|2650.62
02:33:05|2649.87
02:33:06|2649.87
02:33:07|2649.87
02:33:08|2649.87
02:33:09|2649.87
02:33:10|2649.85
02:33:11|2649.85
02:33:12|2649.85
02:33:13|2650.11
02:33:14|2650.11
02:33:15|2650.11
02:33:16|2650.11
02:33:17|2650.11
02:33:18|2650.11
02:33:19|2650.15
02:33:20|2650.15
02:33:21|2650.15
02:33:22|2650.15
02:33:23|2650.15
02:33:24|2650.15
02:33:25|2650.15
02:33:26|2650.15
02:33:27|2650.15
02:33:28|2650.15
02:33:29|2650.15
02:33:31|2650.15
02:33:32|2650.15
02:33:33|2650.15
02:33:34|2650.15
02:33:35|2650.15
02:33:36|2650.15
02:33:37|2649.6
02:33:37|2649.6
02:33:39|2649.6
02:33:40|2649.6
02:33:41|2649.6
02:33:43|2649.6
02:33:44|2649.6
02:33:45|2649.6
02:33:46|2649.6
02:33:47|2649.6
02:33:48|2649.6
02:33:49|2649.6
02:33:50|2649.6
02:33:51|2649.6
02:33:52|2649.6
02:33:53|2649.6
02:33:53|2649.6
02:33:55|2649.6
02:33:56|2650.74
02:33:57|2651.25
02:33:58|2651.25
02:33:59|2651.25
02:34:00|2651.24
02:34:01|2651.24
02:34:03|2651.24
02:34:04|2651.24
02:34:05|2651.24
02:34:06|2651.24
02:34:07|2651.24
02:34:09|2651.24
02:34:10|2651.24
02:34:11|2651.24
02:34:11|2651.24
02:34:12|2651.24
02:34:14|2651.24
02:34:15|2651.24
02:34:16|2651.24
02:34:17|2651.31
02:34:18|2651.31
02:34:19|2651.47
02:34:20|2651.47
02:34:21|2651.46
02:34:22|2651.46
02:34:23|2652.05
02:34:24|2653.35
02:34:25|2653.41
02:34:27|2653.05
02:34:27|2652.65
02:34:29|2652.65
02:34:29|2652.12
02:34:30|2652.41
02:34:31|2652.73
02:34:33|2652.73
02:34:34|2652.73
02:34:35|2652.73
02:34:35|2652.73
02:34:36|2652.73
02:34:38|2652.73
02:34:39|2652.73
02:34:40|2652.73
02:34:40|2652.73
02:34:41|2652.73
02:34:43|2652.48
02:34:43|2652.48
02:34:45|2652.48
02:34:46|2652.48
02:34:46|2652.48
02:34:47|2652.48
02:34:49|2652.48
02:34:50|2652.48
02:34:51|2652.48
02:34:52|2652.48
02:34:53|2652.48
02:34:54|2652.48
02:34:55|2652.48
02:34:56|2652.48
02:34:57|2652.48
02:34:58|2652.48
02:34:59|2652.48
02:35:00|2652.48
02:35:02|2652.48
02:35:03|2653.31
02:35:04|2653.31
02:35:05|2653.31
02:35:06|2653.25
02:35:07|2653.25
02:35:08|2653.25
02:35:09|2653.
02:35:10|2653.
02:35:11|2652.35
02:35:11|2652.35
02:35:13|2652.35
02:35:14|2652.35
02:35:15|2652.35
02:35:16|2652.35
02:35:17|2651.73
02:35:18|2651.43
02:35:19|2651.18
02:35:20|2651.18
02:35:21|2650.96
02:35:23|2650.96
02:35:24|2650.96
02:35:25|2650.96
02:35:27|2650.82
02:35:27|2650.82
02:35:28|2650.82
02:35:29|2650.82
02:35:30|2651.02
02:35:31|2651.02
02:35:32|2651.32
02:35:33|2651.74
02:35:34|2651.74
02:35:35|2651.87
02:35:36|2651.87
02:35:37|2651.96
02:35:38|2651.96
02:35:39|2651.96
02:35:40|2651.88
02:35:42|2651.88
02:35:43|2651.88
02:35:44|2651.88
02:35:45|2651.88
02:35:45|2651.88
02:35:47|2652.01
02:35:48|2652.13
02:35:49|2652.13
02:35:50|2652.13
02:35:51|2652.13
02:35:52|2652.42
02:35:53|2652.42
02:35:53|2652.42
02:35:55|2652.42
02:35:55|2652.42
02:35:56|2652.42
02:35:59|2652.42
02:35:59|2652.42
02:36:00|2652.42
02:36:02|2652.42
02:36:03|2652.42
02:36:05|2652.42
02:36:05|2652.42
02:36:06|2653.21
02:36:07|2653.21
02:36:08|2653.21
02:36:10|2653.21
02:36:12|2653.21
02:36:13|2653.21
02:36:13|2653.48
02:36:14|2653.48
02:36:15|2653.48
02:36:16|2653.48
02:36:17|2653.48
02:36:19|2653.48
02:36:19|2653.48
02:36:21|2653.48
02:36:21|2653.76
02:36:23|2653.76
02:36:24|2653.76
02:36:24|2653.76
02:36:26|2653.76
02:36:26|2653.76
02:36:27|2653.76
02:36:28|2653.76
02:36:29|2653.76
02:36:31|2653.76
02:36:33|2653.76
02:36:33|2653.76
02:36:34|2653.76
02:36:35|2653.76
02:36:36|2653.76
02:36:37|2654.58
02:36:38|2654.31
02:36:39|2654.31
02:36:40|2654.12
02:36:41|2654.33
02:36:42|2654.32
02:36:43|2654.32
02:36:44|2654.32
02:36:45|2654.17
02:36:46|2654.17
02:36:47|2654.17
02:36:48|2654.16
02:36:49|2654.16
02:36:50|2654.16
02:36:51|2654.16
02:36:52|2653.56
02:36:53|2653.56
02:36:54|2653.56
02:36:55|2653.56
02:36:57|2653.56
02:36:58|2653.56
02:36:59|2653.56
02:37:00|2653.56
02:37:01|2653.56
02:37:03|2653.56
02:37:04|2653.56
02:37:05|2653.56
02:37:07|2653.92
02:37:08|2653.92
02:37:09|2653.92
02:37:10|2653.92
02:37:11|2653.92
02:37:12|2653.92
02:37:13|2653.92
02:37:14|2653.92
02:37:15|2653.92
02:37:16|2653.92
02:37:17|2653.92
02:37:19|2653.92
02:37:19|2653.92
02:37:21|2653.92
02:37:22|2653.92
02:37:22|2654.1
02:37:24|2654.1
02:37:26|2654.1
02:37:26|2654.1
02:37:28|2654.1
02:37:29|2654.1
02:37:30|2654.1
02:37:32|2654.1
02:37:32|2654.1
02:37:33|2654.1
02:37:35|2653.11
02:37:36|2653.11
02:37:38|2653.11
02:37:39|2653.11
02:37:40|2653.11
02:37:42|2653.11
02:37:43|2653.11
02:37:43|2653.11
02:37:45|2653.11
02:37:45|2653.11
02:37:47|2653.11
02:37:48|2653.11
02:37:48|2653.11
02:37:49|2652.8
02:37:50|2652.75
02:37:52|2652.15
02:37:52|2652.15
02:37:54|2652.15
02:37:55|2652.15
02:37:56|2652.15
02:37:56|2652.15
02:37:58|2652.18
02:37:58|2652.18
02:38:00|2652.2
02:38:00|2652.2
02:38:02|2652.2
02:38:02|2652.25
02:38:05|2652.3
02:38:06|2652.3
02:38:08|2652.3
02:38:08|2652.3
02:38:09|2652.3
02:38:10|2652.3
02:38:11|2652.3
02:38:12|2652.3
02:38:13|2651.89
02:38:14|2651.74
02:38:15|2651.74
02:38:16|2651.74
02:38:17|2651.74
02:38:18|2651.74
02:38:19|2651.74
02:38:20|2650.94
02:38:21|2650.98
02:38:22|2651.01
02:38:24|2651.01
02:38:24|2651.01
02:38:25|2651.01
02:38:26|2651.01
02:38:27|2651.01
02:38:28|2650.79
02:38:29|2651.68
02:38:31|2651.85
02:38:32|2651.85
02:38:33|2651.85
02:38:34|2651.85
02:38:35|2651.85
02:38:36|2651.85
02:38:37|2651.85
02:38:38|2651.85
02:38:39|2651.85
02:38:40|2651.85
02:38:41|2651.85
02:38:42|2651.85
02:38:43|2651.85
02:38:44|2651.85
02:38:45|2651.85
02:38:46|2651.85
02:38:47|2651.85
02:38:48|2651.85
02:38:49|2651.85
02:38:50|2651.85
02:38:51|2651.85
02:38:52|2651.85
02:38:53|2651.85
02:38:54|2651.85
02:38:55|2651.85
02:38:56|2651.85
02:38:58|2651.85
02:38:58|2651.85
02:38:59|2651.85
02:39:00|2651.85
02:39:01|2651.85
02:39:03|2651.85
02:39:04|2651.85
02:39:05|2651.85
02:39:07|2652.16
02:39:09|2652.76
02:39:11|2652.76
02:39:11|2652.83
02:39:13|2652.83
02:39:13|2652.83
02:39:15|2652.83
02:39:16|2652.83
02:39:17|2652.83
02:39:18|2652.83
02:39:19|2652.83
02:39:21|2652.83
02:39:21|2652.83
02:39:22|2652.83
02:39:23|2652.83
02:39:24|2652.99
02:39:25|2652.99
02:39:26|2652.99
02:39:27|2652.27
02:39:28|2651.66
02:39:29|2651.66
02:39:30|2651.66
02:39:31|2651.66
02:39:32|2651.66
02:39:33|2651.66
02:39:34|2651.66
02:39:36|2651.36
02:39:36|2651.36
02:39:37|2651.36
02:39:38|2651.36
02:39:39|2651.36
02:39:40|2651.24
02:39:41|2651.24
02:39:43|2651.24
02:39:43|2651.24
02:39:45|2651.24
02:39:46|2651.24
02:39:46|2651.24
02:39:48|2650.92
02:39:48|2650.87
02:39:49|2650.87
02:39:51|2651.2
02:39:51|2651.2
02:39:52|2651.2
02:39:53|2651.2
02:39:54|2651.2
02:39:56|2651.2
02:39:57|2651.2
02:39:58|2651.2
02:39:59|2651.2
02:40:00|2651.2
02:40:01|2651.2
02:40:03|2651.2
02:40:04|2651.2
02:40:05|2651.2
02:40:06|2651.2
02:40:07|2651.2
02:40:08|2651.2
02:40:09|2651.2
02:40:10|2651.2
02:40:11|2651.2
02:40:12|2651.2
02:40:13|2651.23
02:40:14|2650.95
02:40:15|2650.95
02:40:16|2650.95
02:40:17|2650.95
02:40:18|2650.55
02:40:19|2650.55
02:40:21|2650.55
02:40:21|2650.55
02:40:22|2650.85
02:40:23|2650.76
02:40:24|2650.76
02:40:25|2650.76
02:40:26|2650.76
02:40:27|2650.76
02:40:28|2650.81
02:40:29|2650.81
02:40:30|2650.81
02:40:31|2650.81
02:40:32|2650.81
02:40:33|2650.81
02:40:34|2650.81
02:40:36|2650.81
02:40:37|2650.81
02:40:38|2650.81
02:40:39|2650.81
02:40:40|2650.81
02:40:41|2650.81
02:40:42|2650.97
02:40:43|2650.97
02:40:44|2651.58
02:40:45|2651.58
02:40:46|2651.58
02:40:47|2651.58
02:40:49|2650.84
02:40:49|2650.26
02:40:50|2650.26
02:40:51|2650.26
02:40:52|2650.26
02:40:53|2650.26
02:40:54|2650.51
02:40:55|2650.51
02:40:56|2650.51
02:40:57|2650.51
02:40:58|2650.51
02:40:59|2650.88
02:41:00|2650.88
02:41:01|2650.88
02:41:02|2650.88
02:41:03|2650.88
02:41:04|2650.88
02:41:06|2650.88
02:41:08|2650.88
02:41:08|2650.88
02:41:10|2651.17
02:41:11|2651.17
02:41:12|2651.17
02:41:13|2651.17
02:41:14|2651.17
02:41:15|2651.17
02:41:16|2651.17
02:41:17|2651.17
02:41:18|2651.17
02:41:19|2651.17
02:41:20|2651.17
02:41:21|2651.17
02:41:22|2651.17
02:41:23|2651.17
02:41:24|2651.3
02:41:25|2651.93
02:41:26|2652.47
02:41:27|2652.87
02:41:29|2652.87
02:41:30|2652.87
02:41:30|2652.94
02:41:32|2652.94
02:41:32|2652.94
02:41:33|2652.81
02:41:35|2652.65
02:41:36|2652.66
02:41:36|2652.66
02:41:37|2652.66
02:41:38|2652.69
02:41:40|2652.69
02:41:41|2652.69
02:41:42|2651.98
02:41:42|2651.98
02:41:44|2651.98
02:41:44|2651.98
02:41:45|2651.98
02:41:46|2651.98
02:41:47|2651.98
02:41:48|2651.98
02:41:49|2651.98
02:41:50|2651.98
02:41:52|2651.98
02:41:52|2651.98
02:41:54|2651.98
02:41:54|2651.98
02:41:55|2651.98
02:41:56|2651.98
02:41:57|2651.98
02:41:59|2651.98
02:41:59|2651.98
02:42:01|2651.98
02:42:02|2651.98
02:42:03|2651.98
02:42:03|2651.98
02:42:04|2651.93
02:42:06|2651.93
02:42:07|2651.91
02:42:08|2651.91
02:42:09|2651.91
02:42:10|2651.91
02:42:11|2651.91
02:42:12|2651.91
02:42:13|2651.91
02:42:15|2651.91
02:42:16|2651.38
02:42:17|2651.38
02:42:18|2651.38
02:42:19|2651.38
02:42:20|2651.38
02:42:21|2651.38
02:42:22|2651.38
02:42:23|2651.38
02:42:24|2651.38
02:42:26|2651.66
02:42:27|2651.66
02:42:27|2651.66
02:42:29|2651.66
02:42:30|2651.66
02:42:31|2651.66
02:42:32|2651.66
02:42:33|2651.66
02:42:34|2651.66
02:42:35|2651.66
02:42:36|2651.87
02:42:37|2651.87
02:42:38|2651.87
02:42:39|2651.87
02:42:39|2651.87
02:42:40|2651.87
02:42:42|2651.87
02:42:43|2651.87
02:42:43|2651.87
02:42:45|2651.87
02:42:46|2651.87
02:42:47|2651.87
02:42:48|2651.87
02:42:49|2651.87
02:42:49|2651.87
02:42:50|2651.87
02:42:51|2651.87
02:42:53|2651.63
02:42:54|2651.63
02:42:55|2651.63
02:42:56|2651.63
02:42:57|2651.61
02:42:59|2651.61
02:43:00|2651.61
02:43:01|2651.61
02:43:01|2651.61
02:43:02|2651.61
02:43:03|2651.61
02:43:05|2651.61
02:43:05|2651.61
02:43:06|2651.61
02:43:08|2651.61
02:43:08|2651.61
02:43:09|2651.61
02:43:10|2651.61
02:43:11|2651.61
02:43:13|2651.61
02:43:14|2651.61
02:43:14|2651.61
02:43:15|2650.59
02:43:17|2650.59
02:43:18|2650.59
02:43:19|2650.09
02:43:20|2650.09
02:43:21|2650.09
02:43:22|2650.09
02:43:23|2650.09
02:43:24|2650.09
02:43:25|2650.09
02:43:26|2650.09
02:43:27|2650.09
02:43:29|2650.09
02:43:30|2649.53
02:43:31|2649.4
02:43:32|2649.4
02:43:33|2649.13
02:43:34|2649.14
02:43:35|2649.41
02:43:36|2649.41
02:43:37|2649.87
02:43:38|2649.76
02:43:39|2649.95
02:43:40|2649.68
02:43:41|2649.68
02:43:42|2649.68
02:43:43|2649.68
02:43:45|2649.82
02:43:45|2649.82
02:43:46|2649.82
02:43:47|2649.82
02:43:48|2649.82
02:43:49|2649.82
02:43:50|2649.82
02:43:51|2649.82
02:43:52|2649.82
02:43:53|2649.82
02:43:54|2649.82
02:43:55|2649.82
02:43:56|2649.95
02:43:57|2649.95
02:43:58|2649.95
02:43:59|2649.95
02:44:00|2649.95
02:44:02|2649.95
02:44:02|2649.95
02:44:03|2650.
02:44:04|2650.35
02:44:05|2650.35
02:44:06|2650.35
02:44:07|2650.35
02:44:09|2650.35
02:44:11|2650.35
02:44:12|2650.35
02:44:13|2650.35
02:44:14|2649.27
02:44:15|2649.27
02:44:16|2649.27
02:44:17|2649.27
02:44:18|2649.27
02:44:19|2649.27
02:44:20|2649.27
02:44:21|2649.27
02:44:22|2649.27
02:44:23|2649.27
02:44:24|2649.27
02:44:25|2649.27
02:44:26|2649.27
02:44:27|2649.27
02:44:28|2649.27
02:44:30|2649.27
02:44:31|2648.81
02:44:31|2649.31
02:44:33|2649.31
02:44:34|2649.31
02:44:35|2649.31
02:44:37|2649.31
02:44:37|2649.31
02:44:38|2649.31
02:44:39|2649.33
02:44:40|2649.33
02:44:42|2649.33
02:44:42|2649.33
02:44:44|2649.33
02:44:45|2649.33
02:44:46|2649.33
02:44:47|2649.33
02:44:47|2649.33
02:44:50|2649.33
02:44:50|2649.33
02:44:51|2649.33
02:44:52|2649.33
02:44:53|2649.33
02:44:54|2649.33
02:44:55|2649.16
02:44:57|2649.16
02:44:58|2649.16
02:44:59|2649.16
02:45:00|2649.16
02:45:01|2649.16
02:45:02|2649.16
02:45:03|2648.95
02:45:04|2648.95
02:45:05|2648.95
02:45:06|2648.95
02:45:08|2648.95
02:45:08|2649.5
02:45:10|2649.57
02:45:11|2649.57
02:45:12|2650.93
02:45:14|2650.49
02:45:15|2650.45
02:45:16|2650.45
02:45:17|2650.71
02:45:18|2650.71
02:45:19|2650.71
02:45:20|2650.26
02:45:21|2650.26
02:45:22|2650.26
02:45:23|2650.26
02:45:24|2650.26
02:45:25|2650.26
02:45:26|2650.26
02:45:27|2650.26
02:45:28|2650.26
02:45:29|2650.26
02:45:30|2650.26
02:45:31|2650.26
02:45:32|2650.26
02:45:34|2650.26
02:45:34|2650.26
02:45:36|2650.26
02:45:36|2650.26
02:45:38|2650.26
02:45:38|2650.26
02:45:39|2650.26
02:45:41|2650.26
02:45:42|2650.42
02:45:43|2650.16
02:45:44|2650.16
02:45:45|2650.16
02:45:46|2650.16
02:45:47|2650.16
02:45:48|2650.16
02:45:49|2650.16
02:45:51|2650.16
02:45:51|2650.16
02:45:52|2650.16
02:45:54|2650.16
02:45:55|2650.16
02:45:56|2650.16
02:45:57|2650.16
02:45:58|2651.23
02:45:59|2651.55
02:46:00|2650.9
02:46:01|2650.9
02:46:02|2650.9
02:46:03|2650.9
02:46:04|2650.9
02:46:05|2650.9
02:46:06|2650.9
02:46:07|2650.9
02:46:08|2650.9
02:46:09|2650.9
02:46:10|2650.9
02:46:12|2650.9
02:46:13|2650.9
02:46:14|2650.9
02:46:15|2650.98
02:46:16|2650.98
02:46:17|2650.98
02:46:19|2650.63
02:46:20|2650.63
02:46:21|2650.63
02:46:22|2650.63
02:46:23|2650.63
02:46:24|2650.63
02:46:25|2650.63
02:46:26|2650.63
02:46:27|2650.63
02:46:28|2649.92
02:46:29|2649.92
02:46:31|2649.92
02:46:31|2649.92
02:46:32|2649.92
02:46:33|2649.92
02:46:34|2649.92
02:46:36|2649.92
02:46:37|2649.92
02:46:38|2649.92
02:46:39|2649.92
02:46:40|2649.92
02:46:41|2649.49
02:46:42|2649.49
02:46:43|2649.49
02:46:44|2649.92
02:46:45|2649.92
02:46:46|2649.92
02:46:47|2649.92
02:46:48|2649.92
02:46:49|2649.76
02:46:50|2649.76
02:46:51|2649.76
02:46:52|2649.76
02:46:53|2649.76
02:46:54|2649.76
02:46:55|2649.76
02:46:56|2649.76
02:46:58|2649.76
02:46:58|2649.76
02:46:59|2649.76
02:47:00|2649.76
02:47:01|2649.76
02:47:02|2649.76
02:47:03|2649.76
02:47:04|2649.76
02:47:05|2649.76
02:47:06|2649.76
02:47:08|2649.77
02:47:09|2649.77
02:47:09|2649.77
02:47:10|2649.77
02:47:12|2649.77
02:47:13|2649.77
02:47:15|2650.5
02:47:15|2650.5
02:47:17|2650.5
02:47:18|2650.5
02:47:19|2650.5
02:47:19|2650.51
02:47:20|2650.51
02:47:22|2650.51
02:47:23|2650.51
02:47:24|2650.51
02:47:25|2650.51
02:47:26|2650.66
02:47:27|2650.66
02:47:28|2650.66
02:47:29|2650.66
02:47:30|2650.66
02:47:31|2650.66
02:47:32|2650.66
02:47:33|2650.66
02:47:35|2650.66
02:47:35|2650.63
02:47:36|2650.63
02:47:38|2650.63
02:47:39|2650.63
02:47:39|2650.63
02:47:40|2650.63
02:47:41|2650.63
02:47:42|2650.63
02:47:44|2650.61
02:47:45|2650.61
02:47:46|2650.61
02:47:47|2651.47
02:47:48|2651.47
02:47:49|2651.47
02:47:50|2651.47
02:47:51|2650.96
02:47:52|2651.25
02:47:53|2651.25
02:47:54|2651.25
02:47:55|2651.25
02:47:56|2651.25
02:47:57|2651.25
02:47:58|2651.25
02:47:59|2651.25
02:48:00|2651.25
02:48:01|2651.25
02:48:03|2651.25
02:48:03|2651.25
02:48:05|2651.25
02:48:05|2651.25
02:48:07|2651.25
02:48:08|2651.25
02:48:08|2651.25
02:48:09|2651.25
02:48:10|2651.73
02:48:12|2651.87
02:48:13|2651.87
02:48:15|2651.85
02:48:15|2651.77
02:48:17|2651.77
02:48:18|2651.77
02:48:19|2651.77
02:48:20|2651.77
02:48:21|2651.77
02:48:23|2651.77
02:48:24|2651.77
02:48:25|2651.77
02:48:26|2651.77
02:48:27|2650.99
02:48:28|2651.21
02:48:28|2651.21
02:48:30|2651.21
02:48:31|2651.21
02:48:32|2651.21
02:48:33|2651.21
02:48:34|2651.21
02:48:35|2650.48
02:48:35|2650.48
02:48:37|2650.48
02:48:38|2650.62
02:48:39|2650.62
02:48:39|2650.62
02:48:42|2650.62
02:48:42|2650.62
02:48:43|2650.62
02:48:44|2650.62
02:48:45|2650.62
02:48:46|2650.62
02:48:47|2650.62
02:48:48|2650.62
02:48:49|2650.62
02:48:51|2650.62
02:48:52|2650.62
02:48:53|2650.62
02:48:55|2650.62
02:48:56|2650.62
02:48:57|2650.62
02:48:58|2650.62
02:48:59|2650.62
02:49:00|2650.44
02:49:01|2650.44
02:49:02|2650.44
02:49:03|2650.44
02:49:04|2650.44
02:49:05|2650.44
02:49:06|2650.98
02:49:07|2650.98
02:49:08|2650.98
02:49:09|2650.98
02:49:10|2650.98
02:49:11|2650.98
02:49:12|2650.98
02:49:13|2650.98
02:49:14|2650.98
02:49:16|2650.98
02:49:17|2650.98
02:49:18|2650.98
02:49:20|2650.98
02:49:21|2650.98
02:49:22|2650.98
02:49:23|2650.98
02:49:24|2650.98
02:49:25|2650.98
02:49:26|2650.98
02:49:27|2650.98
02:49:28|2650.98
02:49:29|2650.98
02:49:30|2651.04
02:49:31|2651.04
02:49:33|2651.04
02:49:34|2651.04
02:49:35|2651.04
02:49:35|2651.04
02:49:36|2651.04
02:49:38|2650.9
02:49:39|2650.9
02:49:40|2650.9
02:49:41|2650.9
02:49:42|2650.9
02:49:43|2650.9
02:49:44|2650.9
02:49:45|2650.9
02:49:46|2650.9
02:49:47|2650.9
02:49:48|2650.9
02:49:49|2650.9
02:49:50|2650.9
02:49:51|2650.9
02:49:52|2650.9
02:49:53|2650.9
02:49:54|2650.9
02:49:55|2650.9
02:49:56|2650.4
02:49:57|2650.25
02:49:58|2650.25
02:49:59|2650.26
02:50:00|2650.26
02:50:01|2650.26
02:50:02|2650.26
02:50:03|2650.26
02:50:04|2650.26
02:50:05|2649.91
02:50:06|2649.91
02:50:07|2649.91
02:50:08|2649.91
02:50:09|2649.91
02:50:10|2649.81
02:50:11|2649.7
02:50:12|2649.7
02:50:13|2649.7
02:50:15|2649.7
02:50:15|2649.7
02:50:17|2649.7
02:50:19|2649.7
02:50:20|2649.7
02:50:21|2649.7
02:50:22|2649.7
02:50:23|2649.7
02:50:24|2649.7
02:50:25|2649.7
02:50:26|2649.7
02:50:27|2649.7
02:50:28|2649.7
02:50:29|2649.7
02:50:30|2649.72
02:50:31|2650.5
02:50:32|2650.5
02:50:33|2650.5
02:50:34|2650.48
02:50:35|2650.48
02:50:36|2650.48
02:50:37|2650.48
02:50:38|2650.48
02:50:39|2650.48
02:50:40|2651.04
02:50:41|2651.04
02:50:42|2651.04
02:50:43|2651.04
02:50:44|2651.04
02:50:45|2651.04
02:50:47|2651.04
02:50:47|2651.04
02:50:48|2651.04
02:50:50|2651.04
02:50:51|2651.04
02:50:52|2651.04
02:50:52|2651.04
02:50:53|2651.04
02:50:54|2651.04
02:50:55|2651.04
02:50:56|2651.04
02:50:58|2651.04
02:50:58|2651.04
02:51:00|2651.04
02:51:01|2651.04
02:51:02|2651.04
02:51:03|2651.04
02:51:04|2651.04
02:51:05|2651.04
02:51:06|2651.04
02:51:07|2651.04
02:51:09|2651.04
02:51:10|2651.04
02:51:10|2651.04
02:51:12|2651.04
02:51:13|2651.1
02:51:14|2651.1
02:51:15|2651.1
02:51:16|2651.87
02:51:18|2652.66
02:51:19|2652.66
02:51:20|2652.51
02:51:21|2652.51
02:51:22|2652.69
02:51:23|2653.51
02:51:25|2653.58
02:51:26|2653.92
02:51:26|2653.92
02:51:28|2653.92
02:51:29|2653.92
02:51:30|2654.35
02:51:31|2654.35
02:51:32|2654.35
02:51:33|2654.35
02:51:34|2654.35
02:51:35|2654.35
02:51:36|2654.35
02:51:37|2654.35
02:51:38|2654.35
02:51:39|2654.35
02:51:40|2654.35
02:51:41|2654.35
02:51:42|2654.35
02:51:43|2654.35
02:51:44|2654.35
02:51:45|2654.35
02:51:46|2654.35
02:51:47|2654.35
02:51:48|2654.87
02:51:49|2654.87
02:51:50|2654.87
02:51:51|2654.87
02:51:52|2655.22
02:51:53|2655.21
02:51:54|2655.21
02:51:55|2655.06
02:51:56|2655.37
02:51:57|2656.07
02:51:58|2656.07
02:51:59|2656.07
02:52:00|2656.07
02:52:01|2656.07
02:52:02|2656.07
02:52:03|2656.07
02:52:04|2656.07
02:52:05|2656.07
02:52:06|2656.07
02:52:07|2656.07
02:52:08|2656.07
02:52:09|2656.56
02:52:10|2656.68
02:52:11|2656.68
02:52:13|2656.68
02:52:14|2656.68
02:52:15|2656.68
02:52:16|2656.68
02:52:18|2656.68
02:52:19|2656.63
02:52:19|2656.63
02:52:21|2657.36
02:52:22|2657.36
02:52:23|2657.36
02:52:24|2657.36
02:52:26|2656.54
02:52:27|2656.54
02:52:27|2657.26
02:52:29|2657.09
02:52:30|2657.09
02:52:31|2657.09
02:52:32|2657.26
02:52:32|2657.26
02:52:33|2657.26
02:52:35|2656.99
02:52:36|2656.99
02:52:38|2656.38
02:52:38|2656.58
02:52:39|2656.58
02:52:41|2656.58
02:52:42|2656.58
02:52:43|2656.51
02:52:43|2656.51
02:52:45|2656.51
02:52:45|2656.51
02:52:47|2656.51
02:52:48|2656.51
02:52:49|2656.51
02:52:50|2656.51
02:52:51|2656.51
02:52:52|2656.51
02:52:53|2656.51
02:52:53|2656.51
02:52:54|2656.51
02:52:56|2656.51
02:52:57|2656.51
02:52:57|2656.51
02:52:59|2657.25
02:52:59|2657.13
02:53:01|2657.13
02:53:02|2657.13
02:53:02|2656.81
02:53:03|2656.81
02:53:04|2656.81
02:53:06|2657.4
02:53:06|2657.4
02:53:08|2657.4
02:53:09|2657.59
02:53:10|2657.59
02:53:11|2657.59
02:53:12|2657.59
02:53:13|2657.59
02:53:14|2657.59
02:53:15|2657.59
02:53:16|2657.59
02:53:18|2656.78
02:53:19|2656.78
02:53:21|2656.78
02:53:22|2656.78
02:53:23|2656.78
02:53:24|2656.78
02:53:26|2656.7
02:53:27|2656.7
02:53:28|2656.7
02:53:29|2656.7
02:53:30|2656.7
02:53:31|2656.7
02:53:32|2656.7
02:53:33|2656.18
02:53:34|2655.76
02:53:35|2655.76
02:53:36|2655.76
02:53:37|2655.76
02:53:38|2655.75
02:53:38|2655.75
02:53:40|2655.75
02:53:41|2655.75
02:53:42|2655.75
02:53:43|2655.75
02:53:44|2655.75
02:53:45|2655.75
02:53:46|2655.75
02:53:47|2655.75
02:53:48|2656.25
02:53:49|2656.25
02:53:50|2656.25
02:53:51|2656.25
02:53:52|2656.25
02:53:53|2656.25
02:53:54|2656.25
02:53:56|2656.25
02:53:56|2656.25
02:53:57|2656.25
02:53:58|2656.25
02:53:59|2656.25
02:54:01|2656.25
02:54:01|2656.25
02:54:03|2656.02
02:54:04|2656.02
02:54:05|2656.02
02:54:06|2656.02
02:54:07|2656.02
02:54:08|2656.02
02:54:09|2656.02
02:54:10|2656.02
02:54:11|2656.02
02:54:12|2656.02
02:54:13|2656.02
02:54:14|2656.02
02:54:15|2656.02
02:54:16|2656.03
02:54:18|2656.8
02:54:19|2656.03
02:54:20|2656.03
02:54:22|2656.03
02:54:23|2656.03
02:54:24|2656.03
02:54:25|2656.03
02:54:26|2655.89
02:54:27|2655.75
02:54:28|2655.75
02:54:29|2655.46
02:54:31|2656.02
02:54:31|2656.02
02:54:33|2656.02
02:54:35|2656.02
02:54:35|2656.02
02:54:36|2656.02
02:54:37|2656.11
02:54:38|2656.11
02:54:40|2656.11
02:54:40|2656.11
02:54:41|2656.11
02:54:43|2656.11
02:54:44|2656.11
02:54:45|2656.11
02:54:46|2656.11
02:54:47|2656.11
02:54:48|2656.11
02:54:49|2655.48
02:54:50|2655.48
02:54:50|2655.48
02:54:51|2655.48
02:54:53|2655.48
02:54:53|2655.48
02:54:54|2655.48
02:54:56|2655.48
02:54:56|2655.48
02:54:57|2655.48
02:55:00|2655.48
02:55:01|2655.48
02:55:02|2655.48
02:55:03|2655.48
02:55:04|2655.48
02:55:05|2655.48
02:55:07|2655.16
02:55:08|2655.16
02:55:08|2655.16
02:55:10|2655.16
02:55:10|2655.16
02:55:12|2655.16
02:55:12|2655.16
02:55:13|2655.16
02:55:14|2655.16
02:55:16|2655.16
02:55:16|2655.16
02:55:17|2655.16
02:55:18|2655.16
02:55:20|2655.16
02:55:22|2655.05
02:55:23|2655.05
02:55:24|2655.05
02:55:25|2655.05
02:55:27|2655.05
02:55:28|2655.05
02:55:30|2655.05
02:55:30|2654.85
02:55:31|2654.85
02:55:32|2654.85
02:55:33|2654.85
02:55:34|2654.85
02:55:35|2654.85
02:55:36|2654.85
02:55:38|2654.85
02:55:38|2654.76
02:55:39|2654.08
02:55:40|2654.08
02:55:41|2654.08
02:55:42|2654.08
02:55:43|2654.08
02:55:45|2654.08
02:55:45|2654.08
02:55:46|2654.08
02:55:48|2654.08
02:55:49|2654.08
02:55:49|2654.08
02:55:51|2654.08
02:55:52|2654.08
02:55:53|2654.08
02:55:55|2654.08
02:55:55|2654.08
02:55:56|2654.08
02:55:57|2654.08
02:55:58|2654.08
02:55:59|2654.08
02:56:00|2654.08
02:56:01|2654.08
02:56:03|2654.08
02:56:04|2654.08
02:56:04|2654.08
02:56:06|2654.08
02:56:06|2654.08
02:56:07|2654.08
02:56:08|2654.08
02:56:09|2654.08
02:56:10|2654.08
02:56:12|2654.08
02:56:12|2654.08
02:56:13|2654.08
02:56:14|2654.08
02:56:16|2654.08
02:56:16|2654.08
02:56:18|2654.08
02:56:19|2654.08
02:56:20|2653.37
02:56:21|2653.22
02:56:22|2653.22
02:56:23|2653.22
02:56:24|2653.22
02:56:25|2653.22
02:56:26|2653.22
02:56:27|2653.22
02:56:28|2653.22
02:56:29|2653.22
02:56:30|2653.22
02:56:32|2653.22
02:56:33|2653.22
02:56:34|2653.44
02:56:35|2653.44
02:56:36|2653.44
02:56:37|2653.44
02:56:38|2653.44
02:56:39|2653.44
02:56:40|2653.44
02:56:40|2654.18
02:56:42|2654.18
02:56:42|2654.17
02:56:43|2654.17
02:56:45|2654.17
02:56:46|2654.17
02:56:47|2654.17
02:56:48|2654.17
02:56:49|2654.17
02:56:50|2654.17
02:56:51|2654.17
02:56:52|2653.99
02:56:53|2653.99
02:56:54|2653.99
02:56:55|2653.99
02:56:56|2654.1
02:56:57|2654.1
02:56:58|2654.1
02:56:59|2654.1
02:57:00|2654.1
02:57:01|2654.1
02:57:02|2654.1
02:57:03|2654.1
02:57:04|2654.1
02:57:05|2654.1
02:57:06|2654.1
02:57:07|2654.1
02:57:08|2654.1
02:57:09|2654.1
02:57:10|2654.1
02:57:11|2654.1
02:57:12|2654.1
02:57:13|2654.1
02:57:14|2653.72
02:57:15|2653.72
02:57:16|2653.72
02:57:17|2653.72
02:57:19|2653.72
02:57:20|2653.72
02:57:21|2653.72
02:57:22|2653.72
02:57:24|2653.72
02:57:26|2653.72
02:57:26|2653.72
02:57:27|2653.72
02:57:28|2653.72
02:57:29|2653.72
02:57:30|2653.72
02:57:31|2653.72
02:57:32|2653.73
02:57:33|2653.73
02:57:34|2653.73
02:57:36|2653.73
02:57:37|2653.73
02:57:38|2653.73
02:57:39|2653.73
02:57:40|2653.73
02:57:41|2653.73
02:57:42|2653.73
02:57:43|2653.73
02:57:44|2653.73
02:57:45|2653.73
02:57:47|2653.73
02:57:48|2653.99
02:57:48|2653.99
02:57:49|2653.92
02:57:51|2654.01
02:57:51|2654.01
02:57:53|2654.01
02:57:54|2654.01
02:57:55|2654.01
02:57:55|2654.01
02:57:57|2654.01
02:57:57|2654.01
02:57:59|2654.01
02:57:59|2654.01
02:58:01|2654.01
02:58:02|2654.01
02:58:03|2654.01
02:58:04|2654.48
02:58:05|2654.48
02:58:06|2654.48
02:58:07|2654.6
02:58:08|2654.6
02:58:09|2654.6
02:58:10|2654.6
02:58:11|2654.6
02:58:12|2654.6
02:58:13|2654.6
02:58:14|2654.6
02:58:16|2654.6
02:58:16|2654.6
02:58:18|2654.6
02:58:19|2654.6
02:58:20|2654.6
02:58:22|2654.44
02:58:22|2654.44
02:58:24|2655.3
02:58:26|2655.78
02:58:26|2655.78
02:58:28|2656.26
02:58:29|2656.26
02:58:30|2656.26
02:58:32|2656.84
02:58:32|2656.83
02:58:33|2656.83
02:58:34|2656.83
02:58:35|2656.83
02:58:36|2656.83
02:58:37|2656.83
02:58:38|2656.83
02:58:39|2656.83
02:58:40|2656.83
02:58:41|2656.83
02:58:42|2656.83
02:58:43|2656.83
02:58:44|2656.83
02:58:45|2656.83
02:58:46|2656.83
02:58:47|2656.82
02:58:49|2656.82
02:58:50|2656.82
02:58:51|2656.82
02:58:52|2656.82
02:58:53|2656.82
02:58:54|2656.82
02:58:55|2656.82
02:58:56|2656.82
02:58:57|2656.82
02:58:58|2656.82
02:58:59|2656.82
02:59:00|2656.82
02:59:01|2656.82
02:59:02|2656.82
02:59:03|2656.82
02:59:04|2655.89
02:59:06|2655.31
02:59:06|2655.31
02:59:08|2655.31
02:59:08|2655.31
02:59:10|2655.31
02:59:11|2655.31
02:59:12|2655.31
02:59:13|2655.31
02:59:14|2655.31
02:59:15|2655.31
02:59:15|2655.31
02:59:17|2655.31
02:59:17|2655.58
02:59:18|2656.19
02:59:19|2656.19
02:59:21|2656.19
02:59:22|2656.02
02:59:23|2656.02
02:59:23|2656.02
02:59:25|2656.02
02:59:26|2656.02
02:59:28|2656.02
02:59:28|2656.02
02:59:30|2656.02
02:59:31|2656.02
02:59:32|2656.02
02:59:33|2656.02
02:59:34|2656.02
02:59:35|2656.02
02:59:36|2656.02
02:59:38|2656.02
02:59:38|2656.02
02:59:39|2655.98
02:59:40|2655.98
02:59:41|2655.98
02:59:42|2655.98
02:59:43|2655.98
02:59:44|2655.98
02:59:45|2655.98
02:59:46|2655.98
02:59:47|2655.49
02:59:48|2655.49
02:59:49|2655.21
02:59:50|2655.21
02:59:51|2655.21
02:59:52|2655.21
02:59:54|2655.21
02:59:54|2655.21
02:59:55|2655.21
02:59:56|2655.21
02:59:58|2655.21
02:59:58|2655.21
02:59:59|2655.34
03:00:00|2655.34
03:00:01|2655.34
03:00:02|2654.99
03:00:04|2654.91
03:00:05|2654.91
03:00:06|2654.91
03:00:06|2654.8
03:00:08|2654.89
03:00:09|2654.89
03:00:10|2654.77
03:00:11|2655.
03:00:12|2655.
03:00:13|2655.
03:00:14|2655.
03:00:15|2655.55
03:00:16|2655.55
03:00:17|2655.55
03:00:18|2655.55
03:00:19|2655.55
03:00:21|2655.55
03:00:21|2655.55
03:00:22|2655.55
03:00:23|2655.18
03:00:25|2655.46
03:00:27|2655.46
03:00:28|2655.77
03:00:29|2655.77
03:00:31|2655.77
03:00:31|2655.77
03:00:32|2655.77
03:00:33|2655.77
03:00:34|2655.61
03:00:35|2655.61
03:00:36|2655.61
03:00:37|2655.61
03:00:38|2655.61
03:00:39|2655.61
03:00:40|2655.38
03:00:41|2655.25
03:00:42|2655.25
03:00:44|2655.25
03:00:45|2655.25
03:00:46|2655.49
03:00:47|2655.49
03:00:48|2655.49
03:00:50|2655.49
03:00:51|2655.49
03:00:52|2655.49
03:00:52|2655.49
03:00:54|2655.49
03:00:54|2655.49
03:00:56|2655.49
03:00:57|2655.49
03:00:58|2655.49
03:00:59|2655.49
03:01:00|2656.02
03:01:01|2656.17
03:01:02|2656.17
03:01:03|2656.17
03:01:05|2656.17
03:01:05|2656.17
03:01:07|2656.17
03:01:08|2656.17
03:01:09|2656.17
03:01:10|2656.17
03:01:11|2656.17
03:01:12|2656.17
03:01:13|2656.3
03:01:14|2656.3
03:01:15|2657.04
03:01:16|2656.66
03:01:17|2656.66
03:01:18|2656.66
03:01:19|2656.66
03:01:20|2656.31
03:01:21|2656.31
03:01:23|2656.22
03:01:23|2656.22
03:01:24|2656.22
03:01:26|2656.22
03:01:28|2656.22
03:01:29|2656.22
03:01:30|2656.22
03:01:31|2656.22
03:01:32|2656.22
03:01:33|2656.66
03:01:34|2656.66
03:01:35|2656.66
03:01:36|2656.66
03:01:38|2656.66
03:01:38|2658.39
03:01:40|2658.39
03:01:40|2658.39
03:01:41|2658.39
03:01:43|2658.39
03:01:43|2659.21
03:01:44|2659.08
03:01:46|2658.43
03:01:46|2658.43
03:01:48|2658.47
03:01:49|2658.23
03:01:50|2658.23
03:01:52|2658.23
03:01:52|2658.23
03:01:54|2658.23
03:01:54|2658.23
03:01:55|2658.23
03:01:56|2659.02
03:01:58|2659.02
03:01:58|2658.67
03:01:59|2658.67
03:02:00|2658.67
03:02:02|2658.67
03:02:03|2658.67
03:02:04|2658.67
03:02:05|2658.67
03:02:06|2658.67
03:02:07|2657.94
03:02:08|2657.73
03:02:09|2657.73
03:02:10|2657.73
03:02:11|2657.73
03:02:12|2657.73
03:02:13|2657.18
03:02:14|2657.18
03:02:15|2657.18
03:02:16|2657.14
03:02:17|2657.14
03:02:18|2657.14
03:02:19|2657.14
03:02:20|2657.25
03:02:21|2657.25
03:02:22|2657.25
03:02:23|2659.13
03:02:24|2659.13
03:02:25|2659.13
03:02:27|2659.13
03:02:28|2659.13
03:02:29|2659.7
03:02:30|2659.7
03:02:32|2660.07
03:02:33|2660.28
03:02:34|2660.23
03:02:35|2659.74
03:02:36|2659.74
03:02:37|2659.74
03:02:38|2659.74
03:02:39|2659.74
03:02:40|2659.74
03:02:42|2659.74
03:02:42|2659.74
03:02:43|2659.74
03:02:44|2659.74
03:02:45|2659.74
03:02:47|2659.74
03:02:48|2659.74
03:02:49|2658.97
03:02:49|2659.2
03:02:50|2659.2
03:02:52|2659.2
03:02:53|2659.2
03:02:54|2659.2
03:02:55|2659.2
03:02:56|2659.2
03:02:58|2659.2
03:02:58|2659.2
03:02:59|2659.2
03:03:00|2659.2
03:03:01|2659.2
03:03:02|2659.2
03:03:04|2659.2
03:03:05|2659.2
03:03:06|2659.2
03:03:07|2659.2
03:03:08|2659.2
03:03:09|2659.2
03:03:09|2659.2
03:03:11|2659.2
03:03:12|2659.2
03:03:13|2659.2
03:03:14|2659.2
03:03:15|2659.2
03:03:16|2659.2
03:03:17|2659.2
03:03:18|2659.2
03:03:19|2659.45
03:03:20|2659.13
03:03:21|2659.13
03:03:22|2659.13
03:03:23|2658.66
03:03:24|2658.74
03:03:25|2658.74
03:03:26|2658.84
03:03:27|2658.84
03:03:29|2658.84
03:03:30|2658.84
03:03:31|2658.74
03:03:32|2658.74
03:03:34|2658.74
03:03:36|2658.74
03:03:37|2658.74
03:03:38|2658.74
03:03:40|2658.74
03:03:41|2658.74
03:03:41|2658.74
03:03:42|2658.74
03:03:43|2658.74
03:03:44|2658.74
03:03:45|2658.74
03:03:47|2659.36
03:03:48|2659.36
03:03:49|2659.36
03:03:49|2659.36
03:03:51|2659.36
03:03:52|2659.36
03:03:53|2659.36
03:03:54|2659.36
03:03:55|2659.36
03:03:56|2659.36
03:03:57|2659.36
03:03:59|2659.36
03:03:59|2659.36
03:04:00|2659.36
03:04:01|2659.36
03:04:02|2659.36
03:04:03|2659.36
03:04:04|2659.36
03:04:05|2659.36
03:04:06|2659.36
03:04:07|2659.36
03:04:08|2659.36
03:04:09|2659.28
03:04:10|2659.28
03:04:11|2659.28
03:04:13|2659.28
03:04:13|2658.35
03:04:15|2658.35
03:04:16|2658.35
03:04:16|2658.35
03:04:18|2658.35
03:04:19|2659.56
03:04:20|2659.56
03:04:21|2659.56
03:04:22|2660.65
03:04:22|2660.62
03:04:24|2660.62
03:04:24|2660.62
03:04:25|2660.62
03:04:27|2660.62
03:04:28|2660.62
03:04:29|2660.62
03:04:31|2660.62
03:04:32|2660.62
03:04:33|2660.62
03:04:34|2660.62
03:04:35|2660.55
03:04:36|2660.79
03:04:37|2660.79
03:04:39|2660.79
03:04:40|2660.79
03:04:41|2660.79
03:04:42|2660.79
03:04:43|2660.79
03:04:44|2660.79
03:04:45|2660.79
03:04:46|2660.79
03:04:47|2660.79
03:04:48|2660.79
03:04:50|2660.79
03:04:51|2660.79
03:04:52|2660.79
03:04:53|2660.79
03:04:54|2660.79
03:04:55|2660.78
03:04:56|2660.78
03:04:56|2660.78
03:04:58|2660.78
03:04:59|2660.78
03:05:00|2660.78
03:05:01|2660.78
03:05:02|2660.78
03:05:03|2660.78
03:05:04|2660.78
03:05:06|2660.78
03:05:06|2660.78
03:05:08|2660.78
03:05:09|2660.78
03:05:09|2660.33
03:05:11|2660.33
03:05:12|2660.33
03:05:13|2660.33
03:05:14|2660.33
03:05:15|2660.33
03:05:16|2660.77
03:05:17|2660.77
03:05:17|2660.77
03:05:19|2660.77
03:05:19|2660.77
03:05:20|2660.77
03:05:21|2660.77
03:05:23|2661.04
03:05:24|2661.56
03:05:25|2661.65
03:05:25|2661.65
03:05:27|2660.97
03:05:28|2660.94
03:05:29|2660.94
03:05:29|2660.94
03:05:32|2660.94
03:05:33|2660.94
03:05:35|2660.94
03:05:36|2660.94
03:05:37|2661.12
03:05:38|2661.12
03:05:40|2661.12
03:05:41|2661.12
03:05:42|2661.12
03:05:43|2661.12
03:05:44|2661.12
03:05:45|2661.12
03:05:46|2661.12
03:05:47|2661.12
03:05:48|2661.12
03:05:50|2661.12
03:05:51|2661.12
03:05:51|2661.12
03:05:52|2661.12
03:05:54|2661.12
03:05:55|2661.12
03:05:55|2661.12
03:05:57|2661.12
03:05:57|2661.12
03:05:59|2661.12
03:06:00|2661.12
03:06:01|2659.55
03:06:02|2658.68
03:06:04|2658.85
03:06:05|2658.65
03:06:06|2658.65
03:06:07|2658.65
03:06:08|2658.65
03:06:09|2658.65
03:06:10|2658.65
03:06:11|2658.65
03:06:11|2658.6
03:06:12|2658.6
03:06:14|2658.6
03:06:15|2658.6
03:06:15|2658.9
03:06:17|2659.04
03:06:17|2659.04
03:06:18|2659.04
03:06:19|2659.04
03:06:20|2659.04
03:06:21|2659.04
03:06:22|2659.04
03:06:23|2658.65
03:06:25|2658.49
03:06:26|2658.49
03:06:27|2658.49
03:06:28|2658.49
03:06:29|2659.23
03:06:30|2659.23
03:06:31|2659.23
03:06:33|2659.23
03:06:34|2659.23
03:06:35|2659.23
03:06:36|2659.23
03:06:37|2659.23
03:06:38|2659.23
03:06:40|2659.23
03:06:41|2659.23
03:06:42|2659.23
03:06:43|2659.23
03:06:44|2659.23
03:06:45|2659.23
03:06:46|2659.23
03:06:47|2659.23
03:06:49|2659.23
03:06:50|2659.23
03:06:50|2659.23
03:06:52|2659.23
03:06:52|2659.23
03:06:54|2659.23
03:06:54|2659.23
03:06:55|2659.23
03:06:57|2659.23
03:06:58|2659.23
03:06:59|2659.23
03:07:00|2659.23
03:07:01|2659.23
03:07:02|2659.23
03:07:03|2659.23
03:07:04|2659.23
03:07:05|2658.51
03:07:06|2658.51
03:07:08|2658.51
03:07:09|2658.51
03:07:10|2658.51
03:07:11|2658.51
03:07:12|2658.51
03:07:13|2658.51
03:07:14|2658.51
03:07:15|2658.51
03:07:16|2658.51
03:07:17|2658.51
03:07:18|2658.97
03:07:19|2658.97
03:07:20|2658.97
03:07:21|2658.97
03:07:22|2658.97
03:07:23|2658.97
03:07:24|2659.01
03:07:25|2659.01
03:07:26|2658.96
03:07:27|2658.96
03:07:28|2658.96
03:07:29|2659.52
03:07:30|2659.07
03:07:31|2659.07
03:07:33|2659.07
03:07:34|2659.07
03:07:36|2659.07
03:07:37|2659.07
03:07:38|2659.07
03:07:39|2659.07
03:07:40|2659.07
03:07:41|2659.07
03:07:42|2659.07
03:07:43|2659.07
03:07:45|2659.07
03:07:46|2659.07
03:07:47|2659.07
03:07:48|2659.07
03:07:49|2659.07
03:07:49|2659.16
03:07:51|2659.16
03:07:52|2659.16
03:07:53|2659.16
03:07:53|2659.16
03:07:55|2659.16
03:07:56|2659.16
03:07:57|2659.16
03:07:58|2659.16
03:07:59|2659.27
03:08:01|2659.27
03:08:02|2659.12
03:08:03|2660.04
03:08:04|2660.04
03:08:05|2660.21
03:08:06|2660.21
03:08:07|2660.21
03:08:08|2660.31
03:08:09|2660.31
03:08:10|2660.31
03:08:11|2659.72
03:08:12|2659.72
03:08:13|2659.72
03:08:14|2659.72
03:08:15|2659.72
03:08:16|2659.72
03:08:17|2659.72
03:08:18|2659.72
03:08:19|2659.72
03:08:20|2659.72
03:08:21|2659.72
03:08:22|2659.72
03:08:23|2659.55
03:08:24|2659.85
03:08:25|2659.85
03:08:26|2660.31
03:08:27|2660.31
03:08:28|2660.31
03:08:29|2660.31
03:08:30|2660.31
03:08:31|2660.31
03:08:32|2660.31
03:08:33|2660.31
03:08:35|2660.31
03:08:36|2660.31
03:08:38|2660.31
03:08:39|2660.31
03:08:40|2660.31
03:08:40|2660.31
03:08:41|2660.39
03:08:43|2660.22
03:08:43|2660.22
03:08:44|2660.22
03:08:46|2660.22
03:08:46|2660.22
03:08:48|2660.22
03:08:49|2660.22
03:08:50|2660.22
03:08:51|2660.36
03:08:52|2660.36
03:08:53|2660.36
03:08:54|2660.36
03:08:55|2660.36
03:08:56|2660.36
03:08:56|2660.36
03:08:58|2660.36
03:09:00|2660.36
03:09:00|2660.36
03:09:01|2660.36
03:09:02|2660.34
03:09:03|2660.11
03:09:05|2660.98
03:09:06|2661.44
03:09:07|2661.44
03:09:08|2661.44
03:09:09|2660.9
03:09:10|2660.85
03:09:11|2660.85
03:09:12|2660.85
03:09:13|2660.55
03:09:14|2660.66
03:09:15|2660.66
03:09:17|2660.31
03:09:17|2660.31
03:09:18|2660.31
03:09:19|2660.31
03:09:20|2660.31
03:09:21|2660.31
03:09:22|2660.76
03:09:23|2660.76
03:09:24|2660.76
03:09:25|2660.76
03:09:26|2660.76
03:09:27|2660.76
03:09:28|2660.76
03:09:30|2660.76
03:09:32|2660.76
03:09:32|2660.76
03:09:34|2660.76
03:09:35|2660.76
03:09:37|2660.24
03:09:37|2661.15
03:09:39|2661.15
03:09:40|2660.84
03:09:41|2661.43
03:09:42|2661.46
03:09:44|2661.46
03:09:45|2661.46
03:09:45|2661.46
03:09:47|2661.46
03:09:49|2661.46
03:09:49|2661.46
03:09:50|2661.46
03:09:51|2661.46
03:09:52|2661.46
03:09:53|2661.46
03:09:54|2661.46
03:09:56|2661.46
03:09:56|2661.46
03:09:58|2660.88
03:09:59|2660.88
03:10:00|2660.88
03:10:00|2660.99
03:10:02|2660.99
03:10:03|2660.99
03:10:04|2660.24
03:10:05|2660.24
03:10:06|2659.93
03:10:07|2659.93
03:10:09|2660.
03:10:09|2660.
03:10:11|2660.
03:10:12|2660.
03:10:13|2660.
03:10:14|2660.
03:10:15|2660.
03:10:16|2660.
03:10:17|2660.21
03:10:18|2660.21
03:10:19|2660.21
03:10:20|2660.21
03:10:21|2660.74
03:10:22|2660.74
03:10:23|2661.09
03:10:24|2661.09
03:10:25|2661.09
03:10:26|2661.09
03:10:27|2661.09
03:10:28|2661.09
03:10:29|2661.13
03:10:30|2661.13
03:10:31|2661.33
03:10:32|2661.33
03:10:33|2661.95
03:10:34|2661.95
03:10:36|2662.11
03:10:36|2662.11
03:10:37|2662.11
03:10:39|2662.11
03:10:41|2662.16
03:10:42|2662.55
03:10:43|2663.16
03:10:44|2663.16
03:10:45|2663.08
03:10:46|2663.08
03:10:47|2663.08
03:10:49|2662.23
03:10:50|2662.23
03:10:51|2663.33
03:10:52|2663.33
03:10:53|2663.19
03:10:54|2663.19
03:10:55|2663.19
03:10:56|2663.19
03:10:57|2663.19
03:10:57|2663.47
03:10:58|2663.47
03:11:00|2663.51
03:11:00|2663.95
03:11:02|2663.95
03:11:03|2663.95
03:11:04|2663.95
03:11:05|2663.95
03:11:05|2663.95
03:11:07|2663.95
03:11:07|2663.95
03:11:09|2663.95
03:11:10|2663.95
03:11:11|2663.95
03:11:12|2663.95
03:11:13|2663.95
03:11:14|2663.95
03:11:16|2663.16
03:11:16|2663.16
03:11:17|2663.16
03:11:18|2663.16
03:11:19|2662.48
03:11:20|2662.01
03:11:21|2662.01
03:11:22|2662.01
03:11:23|2662.01
03:11:24|2662.01
03:11:25|2662.01
03:11:26|2662.01
03:11:27|2662.65
03:11:28|2662.65
03:11:29|2662.65
03:11:30|2662.65
03:11:31|2661.95
03:11:32|2661.52
03:11:34|2661.52
03:11:35|2661.12
03:11:36|2661.12
03:11:38|2661.12
03:11:39|2661.12
03:11:41|2661.12
03:11:41|2661.63
03:11:43|2661.67
03:11:44|2661.67
03:11:46|2661.67
03:11:46|2661.67
03:11:47|2661.67
03:11:48|2661.67
03:11:49|2661.76
03:11:50|2661.76
03:11:51|2661.76
03:11:53|2662.27
03:11:55|2662.27
03:11:55|2662.27
03:11:56|2662.27
03:11:57|2662.27
03:11:59|2662.27
03:11:59|2662.27
03:12:01|2662.27
03:12:02|2662.27
03:12:03|2662.26
03:12:04|2662.26
03:12:05|2662.26
03:12:06|2662.26
03:12:07|2661.81
03:12:08|2661.
03:12:09|2660.93
03:12:10|2661.08
03:12:11|2661.08
03:12:12|2661.08
03:12:13|2661.22
03:12:14|2661.22
03:12:15|2661.22
03:12:16|2661.22
03:12:17|2661.22
03:12:18|2661.68
03:12:19|2661.68
03:12:21|2661.68
03:12:22|2661.68
03:12:22|2661.68
03:12:24|2661.68
03:12:25|2662.01
03:12:26|2662.63
03:12:27|2662.89
03:12:29|2662.89
03:12:30|2662.89
03:12:31|2662.89
03:12:31|2662.89
03:12:33|2662.89
03:12:34|2662.89
03:12:35|2662.97
03:12:36|2663.69
03:12:37|2664.11
03:12:39|2664.11
03:12:39|2664.11
03:12:40|2664.11
03:12:41|2664.09
03:12:42|2664.38
03:12:43|2664.38
03:12:44|2664.37
03:12:46|2664.37
03:12:47|2664.37
03:12:48|2664.37
03:12:49|2663.6
03:12:50|2663.6
03:12:52|2664.02
03:12:53|2663.88
03:12:54|2663.73
03:12:55|2663.9
03:12:56|2664.33
03:12:57|2664.33
03:12:58|2664.17
03:12:59|2663.73
03:13:00|2663.73
03:13:01|2663.73
03:13:02|2663.73
03:13:03|2663.93
03:13:04|2663.93
03:13:05|2663.93
03:13:06|2664.02
03:13:07|2664.02
03:13:08|2663.53
03:13:09|2663.53
03:13:10|2663.53
03:13:11|2663.53
03:13:12|2663.53
03:13:13|2663.53
03:13:14|2663.53
03:13:15|2663.53
03:13:17|2663.53
03:13:18|2663.53
03:13:18|2663.53
03:13:20|2663.53
03:13:20|2663.53
03:13:21|2663.53
03:13:23|2663.53
03:13:24|2663.53
03:13:25|2663.53
03:13:26|2663.54
03:13:26|2663.54
03:13:28|2663.54
03:13:29|2663.54
03:13:30|2663.54
03:13:31|2663.6
03:13:32|2663.6
03:13:33|2663.6
03:13:34|2663.6
03:13:35|2663.6
03:13:36|2663.6
03:13:37|2663.6
03:13:39|2663.86
03:13:40|2663.68
03:13:42|2663.68
03:13:43|2663.68
03:13:44|2663.68
03:13:46|2663.68
03:13:46|2663.68
03:13:48|2663.68
03:13:49|2663.52
03:13:50|2663.52
03:13:50|2663.52
03:13:52|2663.52
03:13:53|2663.52
03:13:53|2663.52
03:13:54|2663.52
03:13:56|2663.52
03:13:57|2663.52
03:13:58|2663.52
03:13:59|2663.52
03:14:00|2663.52
03:14:01|2663.52
03:14:02|2663.52
03:14:03|2663.52
03:14:04|2663.98
03:14:05|2663.07
03:14:06|2663.07
03:14:07|2663.07
03:14:08|2663.07
03:14:09|2663.07
03:14:10|2663.07
03:14:11|2663.07
03:14:12|2663.07
03:14:13|2663.07
03:14:14|2663.07
03:14:15|2663.07
03:14:16|2663.07
03:14:17|2663.07
03:14:18|2663.07
03:14:19|2663.07
03:14:21|2663.5
03:14:22|2663.5
03:14:23|2663.5
03:14:24|2663.5
03:14:24|2663.5
03:14:25|2663.5
03:14:26|2663.5
03:14:27|2663.5
03:14:29|2663.5
03:14:29|2663.5
03:14:30|2663.5
03:14:31|2663.5
03:14:32|2663.93
03:14:34|2663.93
03:14:35|2663.93
03:14:36|2663.93
03:14:36|2663.93
03:14:37|2663.93
03:14:39|2664.21
03:14:40|2664.21
03:14:41|2664.21
03:14:42|2664.21
03:14:43|2664.5
03:14:45|2664.5
03:14:46|2664.5
03:14:47|2664.5
03:14:48|2664.5
03:14:49|2665.14
03:14:50|2665.14
03:14:51|2665.14
03:14:52|2665.14
03:14:53|2665.13
03:14:54|2664.83
03:14:55|2664.83
03:14:56|2664.83
03:14:57|2664.83
03:14:58|2664.83
03:14:59|2664.83
03:15:00|2664.83
03:15:00|2664.26
03:15:02|2664.26
03:15:04|2664.26
03:15:04|2664.26
03:15:06|2663.29
03:15:07|2663.29
03:15:08|2663.29
03:15:09|2663.29
03:15:10|2663.29
03:15:11|2663.29
03:15:12|2663.29
03:15:13|2663.29
03:15:14|2663.29
03:15:15|2663.29
03:15:16|2663.29
03:15:17|2663.95
03:15:18|2664.23
03:15:19|2664.23
03:15:20|2664.23
03:15:21|2664.23
03:15:22|2664.23
03:15:23|2664.47
03:15:24|2664.47
03:15:25|2664.47
03:15:26|2664.47
03:15:27|2663.91
03:15:28|2663.91
03:15:29|2663.91
03:15:30|2663.91
03:15:31|2663.91
03:15:32|2663.91
03:15:33|2663.91
03:15:34|2664.45
03:15:35|2664.45
03:15:36|2664.45
03:15:37|2664.45
03:15:38|2664.45
03:15:39|2664.45
03:15:41|2664.45
03:15:42|2664.45
03:15:43|2664.45
03:15:44|2664.45
03:15:45|2664.45
03:15:47|2664.45
03:15:48|2664.56
03:15:49|2664.61
03:15:50|2664.61
03:15:51|2664.62
03:15:51|2664.62
03:15:52|2664.45
03:15:53|2664.45
03:15:55|2664.45
03:15:56|2664.31
03:15:57|2665.15
03:15:58|2665.88
03:15:58|2665.88
03:16:00|2665.88
03:16:00|2665.88
03:16:01|2666.29
03:16:02|2666.4
03:16:03|2666.4
03:16:05|2666.4
03:16:06|2666.07
03:16:07|2665.99
03:16:08|2666.29
03:16:09|2666.29
03:16:10|2666.29
03:16:11|2666.29
03:16:12|2666.29
03:16:13|2666.29
03:16:15|2666.29
03:16:15|2666.29
03:16:17|2666.29
03:16:18|2666.29
03:16:18|2666.29
03:16:19|2666.29
03:16:21|2666.29
03:16:21|2666.02
03:16:23|2666.02
03:16:23|2666.02
03:16:24|2666.02
03:16:25|2665.99
03:16:26|2665.99
03:16:28|2666.04
03:16:29|2666.04
03:16:29|2666.04
03:16:31|2666.05
03:16:31|2666.34
03:16:32|2666.89
03:16:33|2666.9
03:16:34|2666.9
03:16:36|2666.9
03:16:36|2666.9
03:16:38|2666.9
03:16:39|2666.87
03:16:40|2666.87
03:16:42|2666.87
03:16:43|2666.87
03:16:43|2666.85
03:16:45|2666.85
03:16:46|2666.85
03:16:48|2666.57
03:16:49|2666.57
03:16:50|2666.57
03:16:51|2666.3
03:16:52|2666.3
03:16:53|2666.39
03:16:54|2666.39
03:16:56|2666.33
03:16:57|2666.41
03:16:57|2666.41
03:16:59|2666.51
03:16:59|2666.51
03:17:00|2666.51
03:17:02|2666.51
03:17:03|2666.35
03:17:04|2666.35
03:17:05|2666.35
03:17:07|2666.35
03:17:08|2666.09
03:17:09|2665.73
03:17:10|2665.73
03:17:11|2665.73
03:17:12|2664.95
03:17:13|2664.95
03:17:14|2664.95
03:17:15|2664.95
03:17:16|2664.98
03:17:17|2664.98
03:17:18|2664.64
03:17:19|2664.19
03:17:20|2664.19
03:17:21|2664.22
03:17:22|2664.22
03:17:23|2665.39
03:17:24|2665.37
03:17:25|2665.37
03:17:26|2665.33
03:17:27|2665.34
03:17:28|2665.34
03:17:29|2665.34
03:17:30|2665.34
03:17:31|2665.34
03:17:32|2665.34
03:17:33|2665.64
03:17:34|2665.64
03:17:35|2666.77
03:17:36|2666.77
03:17:37|2666.77
03:17:39|2666.77
03:17:39|2666.4
03:17:40|2666.4
03:17:42|2666.4
03:17:44|2666.4
03:17:44|2666.8
03:17:45|2667.07
03:17:46|2666.93
03:17:47|2666.93
03:17:49|2666.93
03:17:50|2666.93
03:17:51|2666.93
03:17:53|2666.93
03:17:53|2666.93
03:17:55|2666.93
03:17:56|2666.93
03:17:56|2666.93
03:17:57|2666.93
03:17:58|2668.17
03:18:00|2668.17
03:18:01|2668.17
03:18:01|2668.17
03:18:03|2668.17
03:18:03|2667.64
03:18:05|2668.01
03:18:05|2668.01
03:18:07|2667.9
03:18:07|2668.02
03:18:09|2668.02
03:18:10|2668.02
03:18:11|2668.02
03:18:12|2668.02
03:18:13|2668.48
03:18:14|2668.48
03:18:15|2668.63
03:18:16|2668.76
03:18:17|2668.74
03:18:18|2668.74
03:18:19|2668.74
03:18:21|2668.7
03:18:21|2668.7
03:18:22|2668.7
03:18:23|2668.7
03:18:24|2668.7
03:18:26|2668.7
03:18:27|2668.12
03:18:28|2668.12
03:18:29|2668.46
03:18:30|2668.46
03:18:31|2668.46
03:18:32|2668.46
03:18:33|2668.46
03:18:34|2668.46
03:18:35|2668.46
03:18:36|2668.46
03:18:37|2668.46
03:18:39|2668.46
03:18:39|2668.46
03:18:41|2668.3
03:18:41|2668.3
03:18:43|2668.3
03:18:44|2668.3
03:18:46|2668.06
03:18:46|2668.37
03:18:48|2668.37
03:18:49|2668.37
03:18:50|2668.37
03:18:51|2668.37
03:18:53|2668.37
03:18:53|2668.37
03:18:55|2668.89
03:18:56|2667.93
03:18:57|2667.93
03:18:57|2668.01
03:18:59|2668.01
03:18:59|2668.01
03:19:00|2668.01
03:19:02|2668.01
03:19:02|2668.01
03:19:03|2668.01
03:19:05|2668.01
03:19:06|2668.01
03:19:07|2668.01
03:19:08|2668.01
03:19:10|2668.01
03:19:11|2668.01
03:19:12|2668.01
03:19:13|2668.01
03:19:14|2668.01
03:19:15|2668.01
03:19:16|2668.01
03:19:17|2668.01
03:19:18|2668.01
03:19:19|2668.68
03:19:20|2668.96
03:19:21|2669.24
03:19:22|2669.24
03:19:24|2669.48
03:19:25|2669.93
03:19:26|2669.95
03:19:27|2669.95
03:19:27|2669.96
03:19:28|2669.96
03:19:29|2669.96
03:19:31|2669.96
03:19:32|2669.98
03:19:33|2669.98
03:19:34|2669.98
03:19:35|2669.98
03:19:36|2669.98
03:19:37|2669.98
03:19:38|2669.45
03:19:39|2669.45
03:19:40|2669.45
03:19:41|2669.46
03:19:42|2669.46
03:19:43|2669.46
03:19:44|2669.47
03:19:45|2669.47
03:19:47|2670.2
03:19:48|2670.2
03:19:48|2669.94
03:19:50|2669.69
03:19:51|2669.69
03:19:52|2669.82
03:19:53|2669.82
03:19:54|2669.82
03:19:56|2669.82
03:19:57|2669.62
03:19:58|2669.62
03:19:59|2669.62
03:20:00|2669.38
03:20:01|2669.38
03:20:02|2669.38
03:20:03|2669.38
03:20:04|2669.38
03:20:05|2669.38
03:20:06|2669.38
03:20:07|2669.38
03:20:08|2669.4
03:20:09|2669.39
03:20:10|2669.39
03:20:11|2669.39
03:20:12|2670.31
03:20:13|2671.29
03:20:14|2672.17
03:20:15|2671.91
03:20:16|2672.04
03:20:17|2672.04
03:20:18|2672.04
03:20:19|2671.57
03:20:20|2671.57
03:20:21|2671.57
03:20:23|2671.57
03:20:23|2671.57
03:20:24|2671.57
03:20:25|2671.98
03:20:26|2671.98
03:20:28|2671.98
03:20:28|2671.69
03:20:29|2671.69
03:20:30|2671.69
03:20:31|2671.69
03:20:32|2671.78
03:20:34|2671.93
03:20:35|2671.93
03:20:36|2671.93
03:20:37|2671.26
03:20:38|2671.6
03:20:39|2671.6
03:20:40|2671.6
03:20:41|2671.6
03:20:41|2671.61
03:20:43|2671.61
03:20:44|2671.61
03:20:46|2671.61
03:20:47|2671.35
03:20:49|2671.35
03:20:49|2672.4
03:20:51|2672.46
03:20:53|2672.19
03:20:53|2671.63
03:20:54|2671.63
03:20:55|2671.67
03:20:56|2671.67
03:20:57|2671.67
03:20:58|2671.49
03:21:00|2671.49
03:21:00|2671.49
03:21:01|2671.42
03:21:02|2671.42
03:21:03|2671.42
03:21:05|2671.42
03:21:06|2671.36
03:21:07|2671.36
03:21:08|2671.36
03:21:09|2671.36
03:21:10|2670.86
03:21:11|2670.86
03:21:12|2670.28
03:21:13|2670.28
03:21:14|2669.69
03:21:15|2669.69
03:21:16|2669.69
03:21:17|2669.69
03:21:18|2669.69
03:21:19|2669.69
03:21:20|2669.69
03:21:21|2669.69
03:21:22|2669.69
03:21:23|2669.69
03:21:24|2669.69
03:21:25|2669.69
03:21:26|2669.95
03:21:27|2669.95
03:21:28|2669.95
03:21:29|2669.95
03:21:30|2669.95
03:21:31|2669.95
03:21:32|2669.95
03:21:33|2669.95
03:21:34|2669.95
03:21:35|2669.95
03:21:36|2669.95
03:21:37|2669.37
03:21:38|2669.37
03:21:39|2669.37
03:21:40|2669.37
03:21:41|2669.37
03:21:42|2669.37
03:21:43|2669.37
03:21:44|2669.07
03:21:45|2669.07
03:21:46|2669.07
03:21:48|2669.07
03:21:50|2669.07
03:21:51|2669.07
03:21:52|2669.07
03:21:53|2669.07
03:21:55|2669.07
03:21:55|2669.07
03:21:56|2669.2
03:21:57|2669.1
03:21:59|2669.1
03:22:01|2668.92
03:22:01|2668.92
03:22:03|2668.92
03:22:03|2668.92
03:22:05|2668.92
03:22:05|2668.92
03:22:06|2668.84
03:22:07|2668.28
03:22:08|2668.28
03:22:09|2668.29
03:22:10|2668.29
03:22:11|2668.74
03:22:13|2668.74
03:22:13|2668.74
03:22:14|2668.74
03:22:16|2668.84
03:22:16|2669.02
03:22:17|2669.16
03:22:18|2669.16
03:22:19|2669.16
03:22:21|2669.16
03:22:21|2669.16
03:22:22|2669.16
03:22:24|2669.16
03:22:25|2669.16
03:22:26|2669.16
03:22:27|2669.16
03:22:28|2669.16
03:22:29|2669.09
03:22:30|2668.53
03:22:31|2667.87
03:22:32|2667.87
03:22:33|2667.87
03:22:34|2667.87
03:22:35|2667.87
03:22:36|2667.87
03:22:37|2668.77
03:22:38|2668.77
03:22:39|2669.08
03:22:40|2669.08
03:22:41|2669.08
03:22:42|2669.08
03:22:43|2669.33
03:22:44|2669.33
03:22:45|2669.33
03:22:46|2669.33
03:22:48|2669.33
03:22:49|2669.33
03:22:50|2669.33
03:22:52|2669.33
03:22:53|2669.33
03:22:55|2669.33
03:22:56|2669.33
03:22:57|2669.4
03:22:57|2669.4
03:22:58|2669.4
03:23:00|2670.01
03:23:01|2670.01
03:23:02|2670.02
03:23:03|2670.02
03:23:04|2670.02
03:23:05|2670.02
03:23:06|2670.02
03:23:07|2670.02
03:23:08|2670.02
03:23:09|2670.02
03:23:10|2670.02
03:23:11|2670.02
03:23:12|2670.02
03:23:13|2670.02
03:23:14|2670.02
03:23:15|2670.02
03:23:16|2670.02
03:23:17|2670.02
03:23:18|2670.02
03:23:19|2670.02
03:23:20|2670.47
03:23:21|2670.47
03:23:22|2670.47
03:23:23|2670.7
03:23:24|2670.7
03:23:25|2670.7
03:23:26|2671.5
03:23:27|2671.37
03:23:28|2671.37
03:23:29|2671.37
03:23:30|2671.37
03:23:31|2671.37
03:23:32|2670.82
03:23:33|2670.82
03:23:34|2670.82
03:23:35|2670.82
03:23:36|2670.82
03:23:37|2670.56
03:23:38|2670.56
03:23:39|2670.56
03:23:40|2670.56
03:23:41|2670.23
03:23:42|2670.23
03:23:43|2670.23
03:23:44|2670.23
03:23:45|2670.23
03:23:46|2670.23
03:23:48|2670.23
03:23:50|2670.23
03:23:51|2669.83
03:23:53|2669.83
03:23:53|2669.83
03:23:54|2669.83
03:23:56|2669.83
03:23:56|2669.83
03:23:57|2669.83
03:23:59|2669.83
03:24:00|2669.83
03:24:00|2669.83
03:24:02|2669.83
03:24:03|2669.83
03:24:04|2669.81
03:24:05|2669.81
03:24:06|2669.81
03:24:08|2669.81
03:24:08|2669.81
03:24:10|2669.81
03:24:10|2669.81
03:24:11|2669.
03:24:13|2669.
03:24:14|2669.
03:24:14|2668.64
03:24:15|2668.64
03:24:17|2668.64
03:24:17|2668.64
03:24:19|2668.64
03:24:19|2668.64
03:24:21|2668.64
03:24:21|2668.39
03:24:22|2668.39
03:24:23|2668.39
03:24:24|2668.39
03:24:26|2668.39
03:24:27|2668.72
03:24:28|2668.72
03:24:28|2668.72
03:24:30|2668.72
03:24:30|2668.59
03:24:31|2668.59
03:24:32|2668.55
03:24:33|2668.55
03:24:34|2668.68
03:24:35|2668.68
03:24:37|2668.68
03:24:37|2668.68
03:24:38|2668.68
03:24:39|2668.73
03:24:41|2668.73
03:24:42|2668.73
03:24:43|2668.73
03:24:43|2668.54
03:24:44|2668.54
03:24:46|2668.54
03:24:47|2668.54
03:24:47|2668.54
03:24:49|2668.54
03:24:50|2668.54
03:24:51|2668.54
03:24:52|2668.5
03:24:54|2668.5
03:24:55|2668.5
03:24:56|2669.09
03:24:58|2669.09
03:24:58|2669.09
03:25:00|2668.57
03:25:01|2668.67
03:25:02|2668.67
03:25:03|2668.67
03:25:04|2668.48
03:25:06|2668.04
03:25:06|2668.04
03:25:07|2668.04
03:25:08|2668.04
03:25:10|2668.04
03:25:10|2668.04
03:25:12|2668.04
03:25:13|2668.04
03:25:14|2668.04
03:25:16|2668.04
03:25:16|2668.04
03:25:17|2668.04
03:25:18|2668.04
03:25:19|2668.04
03:25:20|2668.04
03:25:21|2668.04
03:25:22|2668.04
03:25:23|2668.04
03:25:24|2668.04
03:25:25|2668.04
03:25:26|2667.97
03:25:28|2667.97
03:25:29|2667.51
03:25:30|2667.51
03:25:31|2667.51
03:25:31|2667.51
03:25:33|2667.58
03:25:34|2667.58
03:25:35|2667.93
03:25:36|2667.58
03:25:37|2667.58
03:25:38|2667.58
03:25:39|2667.58
03:25:40|2667.58
03:25:41|2667.58
03:25:42|2667.58
03:25:43|2667.61
03:25:44|2667.61
03:25:44|2667.61
03:25:46|2667.61
03:25:47|2667.61
03:25:48|2667.61
03:25:49|2667.61
03:25:49|2667.61
03:25:52|2667.61
03:25:53|2667.61
03:25:54|2667.17
03:25:56|2666.93
03:25:57|2666.91
03:25:58|2666.91
03:25:59|2666.91
03:26:00|2666.68
03:26:01|2666.68
03:26:03|2666.68
03:26:04|2666.98
03:26:06|2666.98
03:26:07|2666.98
03:26:08|2666.98
03:26:09|2666.98
03:26:09|2666.98
03:26:11|2666.98
03:26:11|2666.98
03:26:13|2667.98
03:26:13|2667.98
03:26:15|2667.98
03:26:16|2667.98
03:26:17|2667.98
03:26:17|2667.98
03:26:18|2667.98
03:26:20|2667.98
03:26:21|2668.14
03:26:22|2668.14
03:26:23|2668.14
03:26:24|2668.14
03:26:25|2668.14
03:26:26|2668.14
03:26:27|2668.14
03:26:28|2668.14
03:26:29|2668.14
03:26:30|2668.46
03:26:31|2668.46
03:26:32|2668.99
03:26:33|2668.99
03:26:34|2668.99
03:26:35|2669.92
03:26:36|2669.92
03:26:37|2669.76
03:26:38|2669.76
03:26:39|2669.76
03:26:40|2669.76
03:26:41|2669.76
03:26:42|2669.76
03:26:43|2669.7
03:26:44|2669.7
03:26:45|2669.42
03:26:46|2669.42
03:26:47|2669.34
03:26:48|2669.34
03:26:49|2669.34
03:26:50|2669.34
03:26:52|2669.19
03:26:54|2669.19
03:26:54|2669.31
03:26:55|2669.31
03:26:56|2669.31
03:26:57|2669.31
03:26:58|2669.31
03:26:59|2669.31
03:27:01|2669.31
03:27:02|2669.31
03:27:04|2669.31
03:27:04|2669.31
03:27:05|2669.31
03:27:06|2669.31
03:27:07|2669.31
03:27:08|2669.31
03:27:09|2669.31
03:27:11|2669.31
03:27:12|2669.31
03:27:13|2669.31
03:27:14|2669.31
03:27:15|2669.31
03:27:16|2669.31
03:27:17|2668.37
03:27:18|2668.37
03:27:19|2668.22
03:27:21|2668.22
03:27:21|2668.22
03:27:22|2668.22
03:27:23|2668.22
03:27:24|2668.22
03:27:25|2668.22
03:27:27|2668.22
03:27:28|2668.22
03:27:29|2668.22
03:27:29|2668.22
03:27:30|2668.22
03:27:32|2668.19
03:27:32|2668.19
03:27:33|2668.19
03:27:34|2668.19
03:27:35|2668.19
03:27:37|2668.19
03:27:38|2668.19
03:27:38|2668.28
03:27:39|2668.28
03:27:40|2668.28
03:27:41|2668.28
03:27:42|2668.14
03:27:43|2667.98
03:27:45|2667.98
03:27:45|2667.98
03:27:46|2667.98
03:27:48|2667.98
03:27:48|2667.98
03:27:50|2667.81
03:27:50|2667.78
03:27:52|2667.78
03:27:53|2667.78
03:27:55|2667.78
03:27:55|2667.78
03:27:57|2667.78
03:27:58|2667.78
03:27:59|2667.78
03:28:00|2667.78
03:28:02|2667.78
03:28:03|2667.78
03:28:05|2667.78
03:28:05|2667.78
03:28:06|2667.78
03:28:07|2667.78
03:28:08|2667.78
03:28:09|2666.89
03:28:10|2666.89
03:28:11|2666.89
03:28:12|2666.89
03:28:13|2666.94
03:28:14|2667.15
03:28:15|2667.15
03:28:16|2667.15
03:28:17|2667.15
03:28:18|2667.15
03:28:19|2667.15
03:28:21|2667.31
03:28:22|2667.31
03:28:23|2667.31
03:28:24|2667.31
03:28:25|2667.31
03:28:26|2667.31
03:28:27|2667.31
03:28:28|2668.04
03:28:29|2668.04
03:28:30|2668.04
03:28:31|2668.04
03:28:32|2668.04
03:28:33|2668.04
03:28:34|2668.04
03:28:35|2668.04
03:28:36|2667.98
03:28:37|2667.98
03:28:38|2667.98
03:28:39|2667.98
03:28:40|2667.98
03:28:41|2667.98
03:28:42|2668.59
03:28:43|2668.59
03:28:44|2668.59
03:28:45|2668.7
03:28:46|2668.7
03:28:47|2668.56
03:28:48|2668.56
03:28:49|2668.56
03:28:50|2668.56
03:28:52|2668.56
03:28:53|2668.56
03:28:54|2668.56
03:28:55|2668.56
03:28:56|2668.56
03:28:57|2668.56
03:28:58|2668.56
03:28:59|2668.56
03:29:00|2667.81
03:29:01|2667.81
03:29:02|2667.81
03:29:03|2667.81
03:29:04|2667.81
03:29:05|2667.81
03:29:06|2667.81
03:29:07|2667.81
03:29:08|2667.81
03:29:09|2667.81
03:29:10|2668.1
03:29:11|2668.45
03:29:12|2668.45
03:29:13|2668.45
03:29:15|2668.45
03:29:17|2668.45
03:29:18|2668.45
03:29:19|2668.45
03:29:19|2668.45
03:29:20|2668.45
03:29:21|2668.45
03:29:22|2668.45
03:29:24|2668.45
03:29:24|2668.45
03:29:26|2668.45
03:29:26|2668.46
03:29:28|2668.6
03:29:28|2668.76
03:29:29|2668.76
03:29:31|2668.76
03:29:31|2668.76
03:29:33|2668.76
03:29:34|2668.76
03:29:35|2668.76
03:29:36|2668.76
03:29:37|2668.68
03:29:38|2667.85
03:29:39|2667.85
03:29:40|2667.85
03:29:40|2667.85
03:29:42|2667.85
03:29:42|2667.85
03:29:44|2667.85
03:29:45|2667.85
03:29:46|2667.97
03:29:47|2667.97
03:29:48|2667.97
03:29:49|2667.97
03:29:50|2667.97
03:29:51|2667.97
03:29:53|2667.46
03:29:54|2667.46
03:29:56|2667.46
03:29:56|2667.46
03:29:58|2667.46
03:29:59|2667.46
03:30:00|2667.46
03:30:01|2667.46
03:30:02|2667.46
03:30:03|2667.46
03:30:04|2667.46
03:30:06|2667.58
03:30:06|2667.66
03:30:08|2667.66
03:30:08|2667.66
03:30:10|2667.44
03:30:11|2667.44
03:30:12|2667.44
03:30:13|2667.44
03:30:13|2667.44
03:30:14|2667.44
03:30:16|2667.44
03:30:16|2667.44
03:30:18|2667.44
03:30:19|2667.44
03:30:20|2667.44
03:30:21|2667.44
03:30:22|2667.44
03:30:23|2667.28
03:30:24|2667.28
03:30:25|2667.28
03:30:26|2667.28
03:30:27|2667.28
03:30:28|2667.28
03:30:29|2667.28
03:30:30|2667.28
03:30:31|2667.42
03:30:32|2667.42
03:30:33|2667.42
03:30:34|2667.42
03:30:35|2667.42
03:30:36|2667.42
03:30:37|2667.42
03:30:38|2667.42
03:30:39|2667.6
03:30:41|2667.6
03:30:42|2667.6
03:30:43|2667.94
03:30:44|2667.94
03:30:45|2667.94
03:30:46|2668.17
03:30:47|2668.17
03:30:48|2668.17
03:30:49|2668.1
03:30:50|2668.1
03:30:51|2668.1
03:30:52|2668.1
03:30:53|2668.1
03:30:54|2668.1
03:30:56|2668.1
03:30:57|2668.1
03:30:58|2668.1
03:30:59|2668.1
03:31:00|2668.1
03:31:01|2668.1
03:31:02|2668.1
03:31:03|2667.92
03:31:04|2667.61
03:31:05|2666.94
03:31:07|2666.94
03:31:08|2666.94
03:31:09|2666.94
03:31:09|2666.89
03:31:11|2666.89
03:31:12|2666.89
03:31:12|2666.89
03:31:13|2666.89
03:31:15|2666.89
03:31:16|2666.89
03:31:17|2666.89
03:31:18|2666.89
03:31:19|2666.89
03:31:20|2666.89
03:31:20|2666.89
03:31:22|2666.89
03:31:23|2666.89
03:31:24|2666.35
03:31:24|2666.35
03:31:25|2666.36
03:31:27|2666.36
03:31:28|2666.36
03:31:28|2666.36
03:31:29|2666.38
03:31:31|2666.38
03:31:32|2666.38
03:31:33|2666.38
03:31:34|2666.38
03:31:35|2666.38
03:31:36|2666.38
03:31:37|2666.32
03:31:38|2666.32
03:31:39|2666.32
03:31:40|2666.32
03:31:41|2666.32
03:31:42|2666.32
03:31:43|2666.32
03:31:44|2666.32
03:31:45|2666.32
03:31:46|2666.32
03:31:47|2666.32
03:31:48|2666.29
03:31:49|2665.77
03:31:50|2665.8
03:31:51|2665.8
03:31:52|2665.8
03:31:53|2665.8
03:31:54|2665.69
03:31:56|2665.79
03:31:57|2665.79
03:31:58|2666.35
03:32:00|2666.36
03:32:01|2666.36
03:32:03|2666.36
03:32:04|2666.36
03:32:05|2666.36
03:32:06|2666.36
03:32:07|2666.36
03:32:08|2666.36
03:32:09|2666.36
03:32:10|2666.36
03:32:11|2666.36
03:32:12|2666.36
03:32:14|2666.09
03:32:14|2665.42
03:32:15|2665.42
03:32:16|2665.42
03:32:18|2665.42
03:32:19|2665.42
03:32:20|2665.87
03:32:21|2665.87
03:32:22|2665.87
03:32:22|2665.87
03:32:23|2665.87
03:32:25|2665.87
03:32:26|2665.87
03:32:27|2665.87
03:32:28|2665.87
03:32:29|2665.87
03:32:30|2665.87
03:32:30|2665.87
03:32:32|2665.87
03:32:33|2665.87
03:32:34|2666.25
03:32:35|2666.14
03:32:36|2665.87
03:32:37|2665.87
03:32:38|2665.87
03:32:39|2665.87
03:32:40|2665.87
03:32:41|2666.43
03:32:42|2666.43
03:32:43|2666.43
03:32:44|2666.43
03:32:45|2666.65
03:32:46|2666.65
03:32:47|2666.5
03:32:48|2666.5
03:32:49|2666.5
03:32:50|2666.5
03:32:51|2666.5
03:32:52|2666.5
03:32:53|2666.49
03:32:54|2666.49
03:32:55|2666.49
03:32:56|2666.49
03:32:57|2666.49
03:32:59|2666.49
03:32:59|2666.49
03:33:01|2666.01
03:33:02|2665.79
03:33:03|2665.79
03:33:04|2665.79
03:33:05|2665.79
03:33:06|2665.79
03:33:07|2665.77
03:33:08|2665.86
03:33:09|2665.86
03:33:10|2665.86
03:33:11|2665.86
03:33:12|2665.86
03:33:13|2665.86
03:33:14|2665.86
03:33:15|2665.86
03:33:16|2666.53
03:33:17|2666.48
03:33:18|2666.48
03:33:19|2666.48
03:33:20|2666.48
03:33:21|2666.48
03:33:22|2666.48
03:33:23|2666.48
03:33:24|2666.53
03:33:25|2666.53
03:33:26|2666.53
03:33:27|2666.4
03:33:28|2666.4
03:33:30|2666.4
03:33:30|2666.3
03:33:32|2666.3
03:33:32|2666.3
03:33:33|2666.3
03:33:34|2666.3
03:33:35|2666.3
03:33:36|2666.66
03:33:38|2666.66
03:33:38|2666.66
03:33:39|2666.66
03:33:40|2666.66
03:33:41|2666.87
03:33:42|2666.87
03:33:43|2666.87
03:33:44|2667.9
03:33:45|2667.9
03:33:47|2667.9
03:33:47|2667.9
03:33:48|2667.9
03:33:49|2667.9
03:33:51|2667.91
03:33:52|2667.91
03:33:53|2667.91
03:33:54|2667.91
03:33:55|2667.91
03:33:56|2667.91
03:33:57|2667.91
03:33:58|2668.11
03:33:59|2668.11
03:34:00|2668.11
03:34:02|2668.11
03:34:03|2668.11
03:34:04|2668.11
03:34:05|2668.11
03:34:06|2668.11
03:34:07|2668.11
03:34:09|2668.11
03:34:10|2668.11
03:34:11|2668.11
03:34:12|2668.11
03:34:13|2668.11
03:34:13|2668.11
03:34:15|2668.11
03:34:15|2668.11
03:34:17|2668.11
03:34:17|2668.11
03:34:19|2668.11
03:34:19|2668.11
03:34:20|2668.11
03:34:21|2668.11
03:34:23|2668.11
03:34:24|2668.11
03:34:24|2668.11
03:34:26|2668.11
03:34:27|2668.11
03:34:28|2668.11
03:34:28|2668.11
03:34:29|2668.11
03:34:31|2667.84
03:34:32|2667.84
03:34:33|2667.84
03:34:35|2667.84
03:34:35|2667.84
03:34:36|2667.84
03:34:37|2667.84
03:34:38|2667.84
03:34:39|2667.84
03:34:40|2667.84
03:34:42|2667.84
03:34:42|2667.84
03:34:44|2667.84
03:34:44|2667.84
03:34:45|2667.84
03:34:46|2667.84
03:34:47|2667.84
03:34:49|2667.84
03:34:49|2667.84
03:34:51|2667.84
03:34:52|2667.84
03:34:53|2667.84
03:34:53|2667.84
03:34:55|2667.84
03:34:55|2667.84
03:34:57|2667.84
03:34:58|2667.84
03:34:59|2667.84
03:34:59|2667.84
03:35:01|2667.84
03:35:03|2667.84
03:35:04|2667.84
03:35:06|2668.51
03:35:07|2669.07
03:35:07|2669.19
03:35:09|2669.55
03:35:10|2669.35
03:35:12|2669.37
03:35:12|2669.37
03:35:13|2669.36
03:35:15|2669.36
03:35:15|2669.36
03:35:17|2669.36
03:35:17|2669.36
03:35:19|2669.64
03:35:19|2669.64
03:35:21|2669.64
03:35:21|2669.64
03:35:23|2669.64
03:35:23|2669.64
03:35:24|2669.64
03:35:25|2669.64
03:35:26|2669.64
03:35:28|2669.64
03:35:28|2669.64
03:35:30|2669.64
03:35:30|2669.64
03:35:32|2669.64
03:35:33|2668.57
03:35:33|2668.57
03:35:35|2668.79
03:35:36|2668.5
03:35:37|2668.5
03:35:38|2668.5
03:35:39|2668.5
03:35:40|2668.5
03:35:41|2668.5
03:35:42|2668.5
03:35:43|2668.5
03:35:45|2668.5
03:35:46|2668.5
03:35:46|2668.5
03:35:47|2668.5
03:35:48|2668.5
03:35:49|2668.5
03:35:50|2668.5
03:35:53|2668.7
03:35:53|2668.7
03:35:55|2668.7
03:35:55|2668.7
03:35:58|2668.7
03:35:58|2668.7
03:36:00|2668.06
03:36:02|2668.06
03:36:02|2668.06
03:36:03|2668.06
03:36:04|2668.06
03:36:05|2668.06
03:36:07|2668.06
03:36:08|2668.06
03:36:09|2668.06
03:36:10|2667.79
03:36:11|2667.69
03:36:13|2667.56
03:36:14|2667.49
03:36:15|2667.49
03:36:16|2667.49
03:36:17|2667.49
03:36:18|2667.74
03:36:19|2667.75
03:36:19|2667.75
03:36:21|2667.75
03:36:21|2667.75
03:36:23|2667.75
03:36:24|2667.74
03:36:25|2667.74
03:36:26|2667.74
03:36:27|2667.32
03:36:28|2667.32
03:36:30|2667.32
03:36:32|2667.32
03:36:32|2667.32
03:36:34|2667.32
03:36:35|2667.32
03:36:36|2667.32
03:36:36|2667.32
03:36:37|2666.9
03:36:38|2666.9
03:36:39|2666.9
03:36:40|2667.87
03:36:42|2667.87
03:36:42|2667.75
03:36:43|2667.81
03:36:44|2667.81
03:36:46|2667.81
03:36:46|2667.81
03:36:48|2667.81
03:36:48|2667.81
03:36:49|2667.81
03:36:50|2667.81
03:36:52|2667.81
03:36:52|2667.81
03:36:53|2667.81
03:36:54|2667.81
03:36:55|2667.81
03:36:56|2667.81
03:36:58|2667.81
03:36:58|2667.81
03:36:59|2667.49
03:37:00|2667.73
03:37:02|2667.73
03:37:03|2667.73
03:37:04|2667.73
03:37:05|2667.73
03:37:07|2667.73
03:37:07|2667.73
03:37:09|2667.73
03:37:09|2667.73
03:37:11|2667.73
03:37:12|2667.26
03:37:12|2667.26
03:37:14|2667.26
03:37:14|2667.26
03:37:15|2667.26
03:37:16|2667.26
03:37:17|2667.26
03:37:19|2667.26
03:37:20|2667.26
03:37:20|2667.26
03:37:22|2667.26
03:37:23|2667.26
03:37:24|2667.26
03:37:25|2667.26
03:37:26|2667.26
03:37:27|2667.26
03:37:28|2667.26
03:37:29|2666.92
03:37:30|2666.92
03:37:31|2666.92
03:37:32|2666.92
03:37:33|2667.39
03:37:34|2667.56
03:37:35|2667.56
03:37:36|2667.56
03:37:37|2667.56
03:37:38|2667.56
03:37:39|2667.56
03:37:40|2667.56
03:37:41|2667.56
03:37:42|2667.56
03:37:43|2667.56
03:37:44|2667.56
03:37:46|2667.56
03:37:46|2667.56
03:37:48|2667.56
03:37:49|2667.56
03:37:50|2667.56
03:37:51|2667.56
03:37:52|2667.56
03:37:53|2667.56
03:37:54|2666.82
03:37:55|2666.82
03:37:56|2666.82
03:37:57|2666.82
03:37:58|2666.82
03:37:59|2666.82
03:38:00|2666.82
03:38:00|2666.82
03:38:03|2666.82
03:38:03|2666.82
03:38:05|2666.82
03:38:05|2666.89
03:38:07|2666.96
03:38:08|2666.96
03:38:09|2666.98
03:38:10|2666.98
03:38:11|2666.98
03:38:12|2666.98
03:38:13|2666.98
03:38:14|2666.98
03:38:15|2666.98
03:38:16|2666.98
03:38:16|2666.98
03:38:18|2666.98
03:38:19|2666.98
03:38:20|2667.67
03:38:21|2667.67
03:38:22|2667.67
03:38:23|2667.67
03:38:23|2667.67
03:38:25|2667.67
03:38:27|2667.67
03:38:27|2667.67
03:38:28|2667.67
03:38:29|2667.67
03:38:30|2667.67
03:38:31|2667.67
03:38:32|2667.67
03:38:33|2667.67
03:38:34|2667.67
03:38:35|2667.67
03:38:36|2667.67
03:38:38|2667.67
03:38:39|2667.67
03:38:40|2667.67
03:38:41|2667.67
03:38:43|2667.67
03:38:43|2667.67
03:38:44|2668.2
03:38:46|2667.91
03:38:47|2667.91
03:38:48|2667.91
03:38:49|2667.89
03:38:50|2667.89
03:38:51|2667.88
03:38:52|2667.88
03:38:53|2667.88
03:38:54|2667.88
03:38:55|2667.88
03:38:56|2667.88
03:38:57|2667.88
03:38:58|2667.88
03:39:00|2667.88
03:39:00|2667.88
03:39:01|2667.88
03:39:03|2667.88
03:39:04|2667.88
03:39:05|2667.88
03:39:06|2667.96
03:39:08|2667.96
03:39:09|2667.96
03:39:10|2667.96
03:39:11|2667.96
03:39:13|2667.72
03:39:14|2667.72
03:39:15|2667.72
03:39:16|2667.72
03:39:17|2667.72
03:39:18|2667.72
03:39:19|2667.59
03:39:21|2667.59
03:39:21|2667.59
03:39:22|2667.74
03:39:23|2667.74
03:39:24|2667.74
03:39:26|2667.74
03:39:28|2667.74
03:39:28|2667.74
03:39:29|2667.74
03:39:31|2667.74
03:39:32|2667.73
03:39:33|2667.73
03:39:34|2667.73
03:39:35|2667.73
03:39:36|2667.73
03:39:37|2667.73
03:39:38|2667.73
03:39:39|2667.73
03:39:40|2667.73
03:39:41|2667.73
03:39:42|2667.73
03:39:43|2667.73
03:39:44|2667.73
03:39:45|2667.73
03:39:46|2668.1
03:39:47|2668.1
03:39:48|2668.1
03:39:50|2668.1
03:39:50|2668.1
03:39:51|2667.96
03:39:52|2667.96
03:39:53|2667.96
03:39:55|2667.96
03:39:55|2667.96
03:39:56|2667.96
03:39:57|2669.03
03:39:59|2669.03
03:40:00|2668.88
03:40:01|2668.88
03:40:02|2668.88
03:40:03|2668.88
03:40:05|2668.88
03:40:05|2668.88
03:40:07|2668.88
03:40:07|2668.88
03:40:09|2668.88
03:40:10|2668.88
03:40:11|2668.8
03:40:12|2668.8
03:40:14|2668.8
03:40:14|2668.8
03:40:15|2668.6
03:40:17|2668.6
03:40:18|2668.6
03:40:19|2668.6
03:40:19|2668.6
03:40:20|2668.6
03:40:22|2668.6
03:40:22|2668.6
03:40:23|2668.6
03:40:25|2668.6
03:40:25|2668.6
03:40:26|2668.6
03:40:28|2668.6
03:40:29|2668.6
03:40:30|2668.6
03:40:31|2668.6
03:40:33|2668.6
03:40:33|2668.6
03:40:35|2668.6
03:40:35|2668.6
03:40:36|2668.6
03:40:38|2668.6
03:40:39|2668.6
03:40:39|2668.6
03:40:40|2668.6
03:40:42|2668.6
03:40:43|2668.6
03:40:44|2668.6
03:40:45|2668.6
03:40:46|2668.6
03:40:47|2668.6
03:40:48|2668.6
03:40:49|2668.6
03:40:50|2668.61
03:40:50|2667.83
03:40:52|2667.83
03:40:52|2667.83
03:40:54|2667.83
03:40:54|2667.83
03:40:56|2667.83
03:40:57|2667.83
03:40:57|2667.83
03:41:00|2667.83
03:41:00|2667.9
03:41:01|2668.73
03:41:02|2668.73
03:41:03|2668.73
03:41:04|2668.73
03:41:06|2668.73
03:41:07|2669.13
03:41:09|2669.13
03:41:09|2669.13
03:41:10|2669.13
03:41:12|2669.4
03:41:14|2669.4
03:41:14|2669.4
03:41:15|2669.4
03:41:16|2669.4
03:41:17|2669.4
03:41:18|2669.4
03:41:19|2669.4
03:41:20|2669.4
03:41:22|2669.6
03:41:22|2669.6
03:41:24|2669.6
03:41:26|2669.6
03:41:26|2669.76
03:41:28|2669.64
03:41:28|2669.64
03:41:29|2669.64
03:41:30|2669.64
03:41:31|2669.62
03:41:32|2669.62
03:41:33|2669.62
03:41:34|2669.62
03:41:36|2669.62
03:41:36|2669.48
03:41:37|2669.62
03:41:38|2669.64
03:41:39|2669.64
03:41:41|2669.64
03:41:42|2669.64
03:41:43|2669.64
03:41:44|2669.64
03:41:45|2669.64
03:41:46|2669.64
03:41:47|2669.64
03:41:48|2669.64
03:41:49|2669.64
03:41:50|2669.77
03:41:51|2669.91
03:41:53|2669.91
03:41:53|2669.91
03:41:54|2669.91
03:41:55|2669.91
03:41:56|2669.91
03:41:57|2669.91
03:41:59|2669.91
03:41:59|2669.91
03:42:00|2669.91
03:42:02|2669.91
03:42:03|2669.91
03:42:04|2669.91
03:42:06|2669.91
03:42:08|2669.91
03:42:09|2669.89
03:42:10|2669.89
03:42:12|2669.75
03:42:13|2669.75
03:42:14|2669.75
03:42:15|2669.75
03:42:16|2669.75
03:42:17|2669.75
03:42:17|2669.75
03:42:19|2669.75
03:42:20|2669.9
03:42:21|2669.9
03:42:22|2669.9
03:42:23|2669.9
03:42:24|2669.9
03:42:26|2669.9
03:42:26|2669.9
03:42:27|2669.9
03:42:28|2669.9
03:42:29|2669.9
03:42:30|2669.91
03:42:31|2669.91
03:42:32|2669.91
03:42:33|2669.91
03:42:34|2669.99
03:42:36|2669.99
03:42:36|2669.99
03:42:38|2669.99
03:42:39|2669.99
03:42:40|2669.99
03:42:41|2669.99
03:42:42|2669.99
03:42:43|2669.99
03:42:44|2669.99
03:42:45|2669.99
03:42:46|2670.59
03:42:47|2670.59
03:42:48|2670.59
03:42:49|2670.59
03:42:50|2670.59
03:42:51|2670.59
03:42:52|2670.59
03:42:53|2670.59
03:42:54|2670.59
03:42:55|2670.59
03:42:56|2670.59
03:42:57|2670.59
03:42:58|2670.59
03:42:59|2670.59
03:43:00|2670.59
03:43:01|2670.6
03:43:02|2670.6
03:43:03|2670.6
03:43:04|2670.6
03:43:05|2670.6
03:43:06|2670.6
03:43:08|2670.6
03:43:09|2670.6
03:43:10|2670.6
03:43:12|2669.94
03:43:12|2669.94
03:43:14|2669.94
03:43:15|2669.85
03:43:16|2669.85
03:43:18|2669.85
03:43:19|2669.85
03:43:19|2669.85
03:43:20|2669.85
03:43:22|2670.61
03:43:23|2670.61
03:43:23|2670.61
03:43:24|2670.61
03:43:26|2670.61
03:43:26|2670.61
03:43:27|2670.61
03:43:29|2670.91
03:43:30|2670.91
03:43:31|2670.91
03:43:32|2670.91
03:43:33|2670.91
03:43:34|2671.16
03:43:35|2672.07
03:43:36|2672.07
03:43:37|2672.07
03:43:38|2672.07
03:43:39|2672.07
03:43:41|2672.07
03:43:41|2672.07
03:43:42|2672.07
03:43:43|2672.07
03:43:45|2672.07
03:43:46|2672.07
03:43:46|2671.76
03:43:47|2671.76
03:43:49|2671.76
03:43:49|2671.76
03:43:50|2672.19
03:43:51|2672.19
03:43:52|2672.19
03:43:54|2672.19
03:43:54|2672.34
03:43:55|2672.17
03:43:57|2672.04
03:43:57|2672.04
03:43:58|2672.04
03:44:00|2672.04
03:44:00|2671.27
03:44:01|2671.11
03:44:02|2671.77
03:44:03|2671.77
03:44:05|2671.38
03:44:05|2671.23
03:44:06|2671.16
03:44:08|2671.16
03:44:10|2670.27
03:44:10|2670.27
03:44:11|2670.27
03:44:14|2670.27
03:44:15|2670.27
03:44:15|2670.27
03:44:16|2670.27
03:44:17|2670.27
03:44:18|2670.27
03:44:20|2670.27
03:44:20|2670.17
03:44:22|2669.61
03:44:23|2669.61
03:44:24|2669.61
03:44:25|2669.61
03:44:25|2669.61
03:44:27|2669.61
03:44:27|2669.61
03:44:28|2669.61
03:44:29|2669.61
03:44:31|2669.61
03:44:32|2669.61
03:44:32|2669.61
03:44:33|2669.61
03:44:34|2669.61
03:44:36|2669.61
03:44:36|2669.61
03:44:37|2669.61
03:44:39|2669.61
03:44:39|2669.61
03:44:41|2669.61
03:44:42|2669.61
03:44:43|2669.61
03:44:44|2669.61
03:44:44|2669.61
03:44:45|2669.61
03:44:47|2669.61
03:44:47|2669.61
03:44:48|2669.61
03:44:49|2669.61
03:44:51|2669.61
03:44:52|2669.61
03:44:53|2669.61
03:44:54|2669.61
03:44:55|2669.61
03:44:55|2669.61
03:44:56|2669.61
03:44:58|2669.61
03:44:58|2669.61
03:45:00|2669.61
03:45:01|2669.95
03:45:02|2669.95
03:45:02|2669.95
03:45:04|2669.95
03:45:06|2670.71
03:45:06|2670.27
03:45:07|2670.27
03:45:09|2669.89
03:45:10|2669.89
03:45:11|2669.89
03:45:13|2669.89
03:45:14|2669.82
03:45:15|2669.82
03:45:15|2669.84
03:45:17|2669.84
03:45:17|2669.84
03:45:19|2669.84
03:45:20|2669.84
03:45:21|2669.72
03:45:22|2669.22
03:45:23|2669.22
03:45:24|2669.22
03:45:25|2669.22
03:45:26|2669.22
03:45:27|2669.22
03:45:28|2669.22
03:45:29|2669.22
03:45:30|2669.22
03:45:32|2669.22
03:45:32|2669.22
03:45:33|2669.22
03:45:34|2669.22
03:45:35|2669.22
03:45:36|2669.22
03:45:37|2669.22
03:45:38|2669.22
03:45:39|2669.22
03:45:40|2669.22
03:45:41|2669.29
03:45:42|2669.29
03:45:44|2669.29
03:45:44|2669.29
03:45:45|2669.29
03:45:47|2669.29
03:45:47|2669.29
03:45:48|2669.21
03:45:49|2669.21
03:45:50|2669.21
03:45:51|2669.21
03:45:52|2669.21
03:45:54|2668.25
03:45:55|2668.74
03:45:55|2668.74
03:45:56|2668.74
03:45:57|2668.74
03:45:58|2668.74
03:45:59|2668.74
03:46:00|2668.74
03:46:01|2668.74
03:46:03|2668.74
03:46:04|2668.74
03:46:05|2668.74
03:46:06|2668.74
03:46:07|2668.37
03:46:08|2668.37
03:46:10|2668.38
03:46:11|2668.38
03:46:13|2668.37
03:46:13|2668.25
03:46:14|2668.25
03:46:16|2668.25
03:46:17|2668.25
03:46:17|2668.25
03:46:19|2668.25
03:46:20|2668.25
03:46:21|2668.28
03:46:22|2668.32
03:46:24|2668.32
03:46:24|2668.31
03:46:25|2668.31
03:46:26|2668.31
03:46:27|2668.31
03:46:28|2668.31
03:46:29|2668.35
03:46:30|2668.35
03:46:31|2668.35
03:46:32|2668.26
03:46:33|2668.28
03:46:34|2668.28
03:46:35|2668.16
03:46:36|2668.16
03:46:37|2668.16
03:46:39|2668.16
03:46:41|2668.16
03:46:42|2668.16
03:46:43|2668.16
03:46:44|2668.16
03:46:45|2668.16
03:46:46|2669.2
03:46:47|2669.2
03:46:48|2669.2
03:46:49|2669.2
03:46:50|2669.2
03:46:51|2669.2
03:46:52|2669.2
03:46:53|2669.2
03:46:54|2669.2
03:46:55|2669.2
03:46:56|2669.2
03:46:58|2669.2
03:46:58|2669.2
03:46:59|2669.2
03:47:00|2669.2
03:47:01|2669.2
03:47:02|2669.2
03:47:03|2669.2
03:47:04|2669.2
03:47:05|2669.2
03:47:07|2669.2
03:47:08|2669.2
03:47:09|2669.2
03:47:10|2669.2
03:47:12|2669.2
03:47:12|2669.2
03:47:14|2669.29
03:47:15|2669.29
03:47:16|2669.29
03:47:18|2668.74
03:47:18|2668.74
03:47:19|2668.74
03:47:20|2668.74
03:47:21|2668.73
03:47:22|2668.73
03:47:23|2668.77
03:47:25|2668.77
03:47:25|2668.77
03:47:26|2668.77
03:47:28|2668.56
03:47:29|2668.56
03:47:29|2668.56
03:47:31|2668.56
03:47:32|2668.56
03:47:33|2668.56
03:47:34|2668.56
03:47:35|2668.56
03:47:36|2668.56
03:47:37|2668.56
03:47:38|2668.56
03:47:39|2668.56
03:47:40|2667.97
03:47:41|2668.51
03:47:42|2669.2
03:47:43|2669.2
03:47:44|2669.2
03:47:45|2669.2
03:47:46|2669.2
03:47:47|2669.2
03:47:48|2669.2
03:47:49|2669.2
03:47:50|2669.2
03:47:51|2669.2
03:47:52|2669.2
03:47:53|2669.2
03:47:54|2669.2
03:47:55|2669.2
03:47:56|2669.2
03:47:57|2669.2
03:47:58|2669.2
03:47:59|2669.2
03:48:00|2669.2
03:48:02|2667.78
03:48:02|2667.78
03:48:03|2668.3
03:48:04|2668.36
03:48:05|2668.36
03:48:07|2668.36
03:48:08|2668.36
03:48:09|2668.3
03:48:10|2668.3
03:48:11|2668.3
03:48:13|2668.3
03:48:14|2668.3
03:48:16|2668.3
03:48:17|2668.3
03:48:18|2668.3
03:48:19|2668.3
03:48:20|2668.3
03:48:21|2668.3
03:48:22|2667.61
03:48:23|2667.61
03:48:24|2667.61
03:48:25|2667.61
03:48:27|2667.61
03:48:28|2667.61
03:48:29|2667.61
03:48:30|2667.61
03:48:30|2667.61
03:48:32|2667.61
03:48:33|2667.61
03:48:34|2667.69
03:48:34|2668.08
03:48:35|2668.08
03:48:36|2668.08
03:48:38|2668.21
03:48:39|2668.21
03:48:40|2668.21
03:48:41|2668.21
03:48:42|2668.21
03:48:43|2668.21
03:48:43|2668.21
03:48:45|2668.21
03:48:45|2668.21
03:48:47|2668.21
03:48:48|2668.21
03:48:49|2668.21
03:48:50|2668.21
03:48:50|2668.21
03:48:52|2668.21
03:48:53|2668.21
03:48:53|2668.21
03:48:54|2668.21
03:48:56|2668.21
03:48:57|2668.21
03:48:57|2668.21
03:48:59|2668.21
03:49:00|2668.21
03:49:01|2668.67
03:49:02|2668.72
03:49:03|2668.72
03:49:04|2668.72
03:49:05|2668.72
03:49:06|2668.58
03:49:07|2668.58
03:49:08|2668.58
03:49:09|2668.58
03:49:10|2668.58
03:49:11|2668.58
03:49:12|2668.58
03:49:14|2668.58
03:49:15|2668.58
03:49:16|2668.58
03:49:18|2668.58
03:49:19|2668.58
03:49:19|2668.58
03:49:22|2669.12
03:49:22|2669.12
03:49:23|2669.12
03:49:24|2668.96
03:49:25|2668.96
03:49:27|2668.96
03:49:27|2668.96
03:49:28|2668.96
03:49:29|2669.33
03:49:31|2669.33
03:49:32|2669.33
03:49:33|2669.33
03:49:33|2669.02
03:49:35|2669.02
03:49:36|2669.02
03:49:37|2669.02
03:49:37|2669.02
03:49:39|2669.02
03:49:39|2669.02
03:49:41|2669.1
03:49:41|2669.1
03:49:42|2669.1
03:49:43|2669.1
03:49:44|2669.1
03:49:45|2669.1
03:49:47|2669.23
03:49:48|2669.23
03:49:49|2669.23
03:49:50|2669.31
03:49:51|2669.31
03:49:52|2669.31
03:49:53|2669.31
03:49:54|2669.31
03:49:55|2669.31
03:49:56|2669.31
03:49:57|2669.31
03:49:58|2669.31
03:49:59|2669.31
03:50:00|2669.31
03:50:01|2669.31
03:50:02|2669.31
03:50:03|2669.31
03:50:04|2668.9
03:50:05|2668.9
03:50:06|2668.76
03:50:07|2668.76
03:50:08|2668.76
03:50:09|2668.76
03:50:10|2668.76
03:50:11|2668.76
03:50:12|2668.76
03:50:14|2668.76
03:50:15|2668.76
03:50:17|2668.35
03:50:17|2668.35
03:50:19|2668.35
03:50:21|2668.35
03:50:22|2668.35
03:50:23|2668.35
03:50:24|2668.35
03:50:25|2668.35
03:50:25|2668.35
03:50:26|2668.35
03:50:28|2668.35
03:50:29|2668.35
03:50:30|2668.35
03:50:31|2668.35
03:50:32|2668.35
03:50:33|2668.35
03:50:34|2668.35
03:50:35|2668.35
03:50:36|2668.12
03:50:37|2668.12
03:50:38|2668.
03:50:39|2668.
03:50:40|2668.
03:50:41|2668.
03:50:42|2668.
03:50:43|2668.
03:50:44|2668.
03:50:45|2668.
03:50:46|2668.
03:50:47|2668.
03:50:48|2668.
03:50:49|2668.
03:50:50|2668.
03:50:52|2668.
03:50:52|2668.
03:50:53|2668.
03:50:55|2668.
03:50:55|2667.6
03:50:57|2667.6
03:50:58|2667.6
03:50:58|2667.6
03:51:00|2667.6
03:51:01|2667.6
03:51:02|2667.6
03:51:02|2667.6
03:51:03|2667.6
03:51:05|2667.6
03:51:06|2667.74
03:51:06|2667.74
03:51:08|2667.74
03:51:09|2667.74
03:51:09|2667.74
03:51:10|2667.74
03:51:11|2667.74
03:51:12|2667.74
03:51:14|2667.74
03:51:14|2667.79
03:51:16|2667.95
03:51:17|2667.95
03:51:18|2667.95
03:51:20|2667.95
03:51:21|2667.95
03:51:22|2667.95
03:51:23|2668.26
03:51:25|2668.26
03:51:26|2668.26
03:51:27|2668.26
03:51:28|2668.26
03:51:28|2668.26
03:51:29|2668.26
03:51:31|2668.26
03:51:32|2668.26
03:51:33|2668.26
03:51:34|2668.26
03:51:35|2668.26
03:51:36|2668.26
03:51:37|2668.81
03:51:38|2668.81
03:51:39|2668.81
03:51:40|2668.81
03:51:41|2668.81
03:51:42|2669.26
03:51:43|2669.26
03:51:44|2669.26
03:51:45|2669.26
03:51:46|2669.26
03:51:48|2669.26
03:51:48|2669.26
03:51:49|2669.08
03:51:50|2669.12
03:51:51|2669.12
03:51:52|2669.07
03:51:53|2669.07
03:51:54|2669.07
03:51:55|2669.07
03:51:56|2669.07
03:51:57|2669.07
03:51:58|2669.07
03:51:59|2669.07
03:52:00|2669.07
03:52:01|2669.07
03:52:02|2669.07
03:52:03|2669.07
03:52:04|2669.07
03:52:05|2669.07
03:52:06|2669.07
03:52:07|2669.07
03:52:08|2669.07
03:52:09|2669.07
03:52:10|2669.07
03:52:11|2669.07
03:52:13|2669.07
03:52:14|2669.07
03:52:15|2669.07
03:52:17|2669.32
03:52:17|2669.32
03:52:18|2669.32
03:52:19|2669.32
03:52:21|2669.32
03:52:22|2669.32
03:52:23|2669.32
03:52:24|2669.32
03:52:25|2669.32
03:52:26|2669.32
03:52:27|2669.32
03:52:28|2669.32
03:52:29|2669.32
03:52:30|2669.32
03:52:32|2669.17
03:52:32|2669.09
03:52:33|2669.09
03:52:34|2669.09
03:52:35|2669.09
03:52:36|2669.09
03:52:37|2669.09
03:52:38|2669.09
03:52:39|2669.09
03:52:40|2669.09
03:52:41|2669.09
03:52:43|2669.09
03:52:43|2669.09
03:52:45|2669.09
03:52:45|2669.09
03:52:46|2669.09
03:52:47|2669.09
03:52:49|2669.09
03:52:49|2669.09
03:52:50|2669.09
03:52:51|2669.09
03:52:52|2669.09
03:52:54|2669.09
03:52:55|2669.09
03:52:55|2669.09
03:52:56|2669.09
03:52:57|2669.09
03:52:58|2668.82
03:53:00|2668.82
03:53:01|2668.82
03:53:01|2668.82
03:53:02|2668.82
03:53:03|2668.82
03:53:05|2668.82
03:53:05|2668.82
03:53:06|2668.8
03:53:08|2668.8
03:53:09|2668.8
03:53:10|2668.8
03:53:11|2668.8
03:53:11|2668.8
03:53:12|2668.27
03:53:14|2668.22
03:53:15|2668.22
03:53:16|2668.22
03:53:17|2668.22
03:53:19|2668.22
03:53:20|2668.22
03:53:21|2668.22
03:53:22|2668.22
03:53:23|2668.22
03:53:25|2668.22
03:53:26|2668.22
03:53:27|2668.22
03:53:28|2668.18
03:53:29|2668.18
03:53:31|2667.86
03:53:33|2667.86
03:53:33|2667.86
03:53:34|2667.86
03:53:35|2667.86
03:53:36|2667.86
03:53:38|2668.19
03:53:38|2668.19
03:53:39|2668.19
03:53:40|2668.19
03:53:41|2668.19
03:53:43|2668.19
03:53:44|2668.19
03:53:45|2668.19
03:53:46|2668.19
03:53:47|2668.19
03:53:48|2668.19
03:53:49|2668.19
03:53:50|2668.19
03:53:51|2668.09
03:53:52|2668.09
03:53:53|2668.09
03:53:54|2668.1
03:53:55|2668.1
03:53:56|2668.1
03:53:57|2668.1
03:53:58|2668.1
03:53:59|2668.35
03:54:00|2668.35
03:54:01|2668.35
03:54:02|2668.35
03:54:03|2668.35
03:54:04|2668.35
03:54:05|2668.35
03:54:07|2668.35
03:54:07|2668.35
03:54:08|2668.35
03:54:09|2668.35
03:54:10|2668.35
03:54:11|2668.35
03:54:12|2668.35
03:54:13|2668.35
03:54:14|2668.35
03:54:15|2668.35
03:54:16|2668.35
03:54:17|2668.35
03:54:19|2668.76
03:54:20|2668.76
03:54:21|2668.76
03:54:22|2668.76
03:54:23|2668.76
03:54:24|2668.76
03:54:25|2668.76
03:54:26|2668.76
03:54:27|2668.76
03:54:29|2669.73
03:54:30|2669.88
03:54:31|2669.88
03:54:32|2669.88
03:54:32|2669.88
03:54:34|2669.88
03:54:34|2669.88
03:54:35|2669.74
03:54:37|2669.74
03:54:38|2669.74
03:54:39|2669.74
03:54:40|2669.74
03:54:41|2669.85
03:54:42|2669.85
03:54:43|2669.85
03:54:44|2669.85
03:54:45|2669.85
03:54:46|2669.85
03:54:47|2669.85
03:54:48|2669.85
03:54:49|2669.85
03:54:50|2669.85
03:54:51|2669.85
03:54:52|2669.85
03:54:53|2669.85
03:54:55|2669.85
03:54:55|2669.85
03:54:57|2669.85
03:54:57|2669.85
03:54:58|2669.85
03:54:59|2669.85
03:55:00|2669.85
03:55:01|2669.85
03:55:02|2669.85
03:55:04|2669.85
03:55:05|2669.85
03:55:07|2669.85
03:55:07|2669.47
03:55:08|2669.47
03:55:09|2669.47
03:55:10|2669.47
03:55:12|2669.47
03:55:13|2669.47
03:55:14|2669.47
03:55:14|2669.47
03:55:15|2669.47
03:55:16|2669.47
03:55:17|2669.47
03:55:19|2669.47
03:55:21|2668.65
03:55:22|2668.65
03:55:23|2668.65
03:55:24|2668.65
03:55:25|2668.54
03:55:26|2668.54
03:55:27|2668.41
03:55:28|2668.41
03:55:29|2668.41
03:55:30|2668.41
03:55:31|2668.41
03:55:32|2668.41
03:55:33|2668.41
03:55:34|2668.41
03:55:35|2668.41
03:55:36|2668.41
03:55:37|2668.41
03:55:38|2668.41
03:55:39|2668.41
03:55:40|2668.41
03:55:41|2668.41
03:55:42|2668.41
03:55:43|2668.41
03:55:44|2668.41
03:55:45|2668.41
03:55:47|2668.41
03:55:48|2668.41
03:55:48|2668.41
03:55:50|2668.41
03:55:51|2668.41
03:55:52|2668.41
03:55:52|2668.41
03:55:54|2668.41
03:55:54|2668.41
03:55:56|2668.41
03:55:57|2668.41
03:55:58|2668.41
03:55:58|2668.41
03:55:59|2668.41
03:56:00|2668.41
03:56:02|2668.41
03:56:03|2668.41
03:56:04|2668.41
03:56:05|2668.41
03:56:05|2668.41
03:56:07|2668.41
03:56:08|2669.04
03:56:09|2669.04
03:56:10|2669.04
03:56:11|2669.04
03:56:12|2669.04
03:56:13|2669.04
03:56:14|2669.04
03:56:15|2669.04
03:56:16|2669.04
03:56:17|2669.04
03:56:18|2669.04
03:56:20|2669.04
03:56:22|2669.04
03:56:23|2669.04
03:56:23|2669.04
03:56:25|2669.04
03:56:26|2669.04
03:56:27|2669.04
03:56:29|2669.04
03:56:30|2669.04
03:56:31|2669.04
03:56:32|2669.04
03:56:33|2669.04
03:56:34|2669.04
03:56:34|2669.04
03:56:35|2669.04
03:56:37|2669.04
03:56:37|2669.04
03:56:38|2669.04
03:56:40|2669.04
03:56:40|2669.04
03:56:41|2669.04
03:56:42|2669.04
03:56:44|2669.04
03:56:44|2669.04
03:56:46|2669.04
03:56:47|2669.04
03:56:47|2669.04
03:56:49|2669.04
03:56:49|2669.04
03:56:50|2668.34
03:56:51|2668.34
03:56:52|2668.34
03:56:53|2668.34
03:56:55|2668.34
03:56:56|2668.34
03:56:57|2668.34
03:56:57|2668.34
03:56:59|2668.34
03:56:59|2668.34
03:57:01|2668.34
03:57:02|2668.34
03:57:02|2668.34
03:57:04|2668.34
03:57:05|2668.34
03:57:07|2669.29
03:57:07|2669.29
03:57:08|2669.29
03:57:09|2669.4
03:57:10|2669.4
03:57:11|2669.66
03:57:12|2669.66
03:57:13|2669.66
03:57:14|2669.66
03:57:15|2669.66
03:57:16|2669.66
03:57:17|2669.66
03:57:18|2669.66
03:57:19|2669.66
03:57:21|2669.66
03:57:23|2669.66
03:57:24|2669.47
03:57:26|2669.47
03:57:26|2669.47
03:57:27|2669.47
03:57:29|2669.47
03:57:30|2669.4
03:57:31|2669.4
03:57:32|2669.4
03:57:33|2669.4
03:57:34|2669.4
03:57:35|2669.4
03:57:36|2669.4
03:57:37|2669.4
03:57:38|2669.4
03:57:39|2669.4
03:57:40|2669.4
03:57:41|2669.4
03:57:42|2669.4
03:57:43|2668.79
03:57:44|2668.79
03:57:45|2668.79
03:57:46|2668.79
03:57:47|2668.79
03:57:48|2668.76
03:57:49|2668.76
03:57:50|2668.76
03:57:51|2668.76
03:57:52|2668.76
03:57:53|2668.76
03:57:54|2668.75
03:57:55|2668.75
03:57:56|2668.75
03:57:57|2668.75
03:57:58|2668.75
03:57:59|2668.75
03:58:00|2668.75
03:58:02|2668.75
03:58:03|2668.75
03:58:03|2668.75
03:58:04|2668.75
03:58:06|2668.75
03:58:07|2668.75
03:58:08|2668.75
03:58:09|2668.75
03:58:10|2670.83
03:58:11|2670.88
03:58:12|2670.88
03:58:13|2670.88
03:58:14|2670.88
03:58:15|2670.88
03:58:16|2670.88
03:58:17|2670.88
03:58:18|2670.88
03:58:19|2670.12
03:58:20|2670.12
03:58:21|2669.9
03:58:22|2669.9
03:58:24|2669.9
03:58:25|2669.9
03:58:26|2669.9
03:58:27|2669.9
03:58:28|2669.9
03:58:29|2669.9
03:58:30|2669.9
03:58:31|2669.9
03:58:32|2669.9
03:58:33|2669.9
03:58:34|2669.9
03:58:35|2669.9
03:58:36|2669.9
03:58:37|2669.9
03:58:38|2669.9
03:58:40|2669.9
03:58:41|2669.9
03:58:42|2669.9
03:58:43|2669.9
03:58:45|2669.65
03:58:45|2669.65
03:58:47|2669.65
03:58:48|2669.65
03:58:49|2669.65
03:58:50|2669.65
03:58:51|2669.65
03:58:52|2669.65
03:58:53|2669.65
03:58:54|2669.65
03:58:55|2669.65
03:58:56|2669.65
03:58:57|2669.65
03:58:59|2669.65
03:58:59|2669.65
03:59:01|2669.65
03:59:01|2669.65
03:59:02|2669.65
03:59:03|2669.65
03:59:04|2669.65
03:59:06|2669.65
03:59:06|2669.65
03:59:07|2670.01
03:59:08|2670.01
03:59:10|2670.01
03:59:10|2670.01
03:59:12|2670.01
03:59:12|2670.01
03:59:13|2670.01
03:59:14|2670.04
03:59:15|2670.04
03:59:17|2670.04
03:59:17|2670.04
03:59:18|2670.19
03:59:19|2670.19
03:59:20|2670.19
03:59:21|2670.19
03:59:23|2670.19
03:59:24|2670.19
03:59:25|2670.19
03:59:26|2670.19
03:59:27|2670.19
03:59:28|2670.19
03:59:29|2670.19
03:59:31|2670.19
03:59:32|2670.19
03:59:33|2670.19
03:59:34|2669.08
03:59:35|2669.08
03:59:36|2669.08
03:59:37|2669.08
03:59:38|2669.08
03:59:39|2669.08
03:59:40|2669.08
03:59:41|2669.08
03:59:42|2669.08
03:59:43|2669.08
03:59:44|2669.08
03:59:45|2669.08
03:59:46|2669.08
03:59:47|2669.08
03:59:48|2669.08
03:59:49|2669.08
03:59:50|2669.08
03:59:51|2669.41
03:59:52|2669.41
03:59:53|2669.41
03:59:54|2669.41
03:59:55|2669.41
03:59:56|2669.41
03:59:57|2669.41
03:59:58|2669.41
03:59:59|2669.41
04:00:00|2669.41
04:00:01|2669.2
04:00:02|2669.24
04:00:03|2669.24
04:00:04|2669.51
04:00:05|2669.51
04:00:06|2669.51
04:00:07|2669.51
04:00:08|2669.51
04:00:09|2669.57
04:00:10|2669.57
04:00:11|2669.57
04:00:12|2669.57
04:00:13|2669.57
04:00:14|2669.06
04:00:15|2669.06
04:00:16|2669.06
04:00:17|2669.06
04:00:18|2669.06
04:00:20|2669.06
04:00:20|2669.06
04:00:21|2669.1
04:00:22|2669.1
04:00:23|2669.1
04:00:25|2669.1
04:00:26|2669.1
04:00:27|2669.1
04:00:28|2669.08
04:00:29|2668.95
04:00:30|2668.95
04:00:32|2668.88
04:00:32|2669.08
04:00:33|2669.08
04:00:35|2669.08
04:00:36|2668.78
04:00:36|2668.78
04:00:38|2668.78
04:00:38|2668.78
04:00:39|2668.78
04:00:41|2669.13
04:00:42|2669.13
04:00:43|2668.19
04:00:44|2668.19
04:00:45|2667.96
04:00:46|2667.96
04:00:47|2667.7
04:00:48|2667.82
04:00:49|2667.82
04:00:50|2667.82
04:00:51|2667.82
04:00:52|2667.82
04:00:53|2667.82
04:00:54|2667.82
04:00:55|2667.82
04:00:56|2667.82
04:00:57|2667.82
04:00:58|2667.82
04:00:59|2667.82
04:01:00|2667.82
04:01:01|2667.82
04:01:02|2667.82
04:01:04|2667.82
04:01:05|2667.46
04:01:06|2667.68
04:01:07|2667.68
04:01:08|2667.68
04:01:09|2667.68
04:01:10|2667.68
04:01:11|2667.68
04:01:12|2667.68
04:01:13|2667.68
04:01:14|2667.1
04:01:15|2667.1
04:01:16|2667.35
04:01:17|2667.35
04:01:18|2667.35
04:01:19|2667.35
04:01:21|2667.35
04:01:22|2667.35
04:01:22|2667.35
04:01:24|2667.35
04:01:25|2667.35
04:01:27|2667.35
04:01:28|2667.35
04:01:29|2667.35
04:01:31|2667.35
04:01:32|2667.35
04:01:33|2667.35
04:01:34|2667.35
04:01:35|2667.35
04:01:36|2667.35
04:01:37|2667.35
04:01:38|2667.35
04:01:40|2667.35
04:01:41|2667.35
04:01:41|2667.35
04:01:43|2667.35
04:01:44|2667.27
04:01:45|2667.27
04:01:47|2667.27
04:01:48|2667.27
04:01:49|2667.27
04:01:49|2667.09
04:01:50|2667.09
04:01:52|2667.09
04:01:52|2667.12
04:01:53|2667.12
04:01:54|2667.12
04:01:55|2667.12
04:01:56|2667.12
04:01:57|2667.12
04:01:59|2666.95
04:01:59|2666.95
04:02:00|2666.93
04:02:02|2666.93
04:02:03|2666.93
04:02:04|2666.93
04:02:05|2666.93
04:02:06|2666.93
04:02:07|2666.93
04:02:08|2666.93
04:02:09|2666.93
04:02:10|2666.53
04:02:11|2666.53
04:02:12|2666.53
04:02:13|2666.53
04:02:14|2666.53
04:02:15|2666.53
04:02:16|2666.53
04:02:18|2666.53
04:02:18|2666.53
04:02:20|2666.53
04:02:20|2666.53
04:02:22|2666.53
04:02:23|2666.53
04:02:25|2666.53
04:02:26|2666.53
04:02:27|2666.53
04:02:29|2667.11
04:02:30|2667.11
04:02:31|2667.11
04:02:31|2667.11
04:02:32|2667.11
04:02:33|2667.11
04:02:35|2667.31
04:02:36|2667.26
04:02:36|2667.26
04:02:38|2667.26
04:02:38|2667.26
04:02:40|2667.26
04:02:41|2667.26
04:02:42|2667.4
04:02:42|2667.4
04:02:43|2667.4
04:02:45|2667.4
04:02:46|2667.4
04:02:47|2667.4
04:02:48|2667.4
04:02:49|2667.4
04:02:50|2667.4
04:02:52|2667.4
04:02:53|2667.4
04:02:54|2667.4
04:02:55|2667.4
04:02:56|2667.62
04:02:57|2667.62
04:02:58|2667.62
04:02:59|2667.62
04:03:00|2667.62
04:03:01|2667.62
04:03:03|2667.62
04:03:04|2667.62
04:03:05|2665.25
04:03:06|2664.21
04:03:06|2662.63
04:03:08|2664.59
04:03:09|2664.58
04:03:10|2664.58
04:03:11|2663.75
04:03:12|2663.27
04:03:12|2663.1
04:03:14|2663.1
04:03:15|2663.26
04:03:16|2663.26
04:03:17|2663.26
04:03:18|2663.26
04:03:19|2663.26
04:03:20|2663.26
04:03:21|2663.26
04:03:22|2663.26
04:03:23|2663.26
04:03:24|2663.26
04:03:25|2663.3
04:03:27|2663.17
04:03:28|2663.17
04:03:30|2661.02
04:03:31|2660.45
04:03:33|2660.62
04:03:33|2661.02
04:03:34|2661.02
04:03:35|2661.02
04:03:36|2662.35
04:03:37|2662.34
04:03:38|2662.13
04:03:39|2662.03
04:03:40|2662.03
04:03:41|2662.03
04:03:42|2662.07
04:03:44|2662.07
04:03:45|2662.07
04:03:46|2662.07
04:03:47|2662.07
04:03:48|2662.07
04:03:49|2661.63
04:03:49|2661.63
04:03:51|2661.63
04:03:52|2661.87
04:03:52|2661.87
04:03:53|2661.87
04:03:54|2661.87
04:03:56|2661.95
04:03:57|2661.95
04:03:58|2661.95
04:03:59|2661.95
04:04:00|2661.95
04:04:01|2661.95
04:04:02|2661.95
04:04:03|2661.95
04:04:04|2661.95
04:04:05|2661.97
04:04:06|2661.97
04:04:07|2661.86
04:04:08|2661.86
04:04:08|2661.86
04:04:10|2661.35
04:04:11|2661.35
04:04:12|2661.35
04:04:13|2661.35
04:04:14|2661.42
04:04:15|2661.42
04:04:15|2661.42
04:04:17|2661.42
04:04:18|2662.61
04:04:19|2662.61
04:04:20|2662.61
04:04:20|2662.61
04:04:22|2662.61
04:04:24|2662.61
04:04:25|2662.61
04:04:26|2662.61
04:04:27|2662.61
04:04:29|2662.61
04:04:29|2662.61
04:04:31|2662.61
04:04:33|2662.61
04:04:33|2662.61
04:04:35|2662.61
04:04:36|2662.61
04:04:38|2663.03
04:04:39|2663.03
04:04:39|2663.03
04:04:41|2663.17
04:04:41|2663.17
04:04:42|2663.17
04:04:44|2663.17
04:04:45|2663.17
04:04:45|2662.95
04:04:47|2662.95
04:04:47|2662.95
04:04:48|2662.95
04:04:50|2662.95
04:04:50|2662.95
04:04:52|2662.95
04:04:53|2662.95
04:04:54|2662.95
04:04:55|2663.35
04:04:56|2663.35
04:04:57|2663.35
04:04:58|2663.25
04:04:59|2663.25
04:05:00|2663.25
04:05:01|2663.25
04:05:02|2663.25
04:05:03|2663.25
04:05:05|2663.25
04:05:05|2663.25
04:05:07|2663.25
04:05:07|2663.25
04:05:08|2663.25
04:05:09|2663.25
04:05:10|2663.25
04:05:12|2663.25
04:05:13|2663.25
04:05:14|2663.25
04:05:14|2663.57
04:05:16|2663.57
04:05:17|2663.57
04:05:18|2663.85
04:05:19|2663.85
04:05:21|2663.85
04:05:21|2663.85
04:05:22|2663.85
04:05:23|2663.85
04:05:25|2663.85
04:05:26|2663.57
04:05:27|2663.58
04:05:29|2663.58
04:05:29|2663.58
04:05:31|2663.63
04:05:33|2663.63
04:05:34|2663.63
04:05:34|2663.63
04:05:35|2663.63
04:05:36|2663.63
04:05:38|2663.63
04:05:38|2663.63
04:05:40|2663.63
04:05:41|2663.63
04:05:43|2663.63
04:05:44|2663.63
04:05:45|2663.63
04:05:46|2663.63
04:05:47|2663.12
04:05:48|2663.12
04:05:49|2663.12
04:05:50|2663.12
04:05:51|2663.12
04:05:52|2663.12
04:05:54|2662.65
04:05:55|2662.65
04:05:56|2662.65
04:05:57|2662.65
04:05:59|2662.65
04:05:59|2662.65
04:06:00|2663.58
04:06:01|2663.58
04:06:02|2663.78
04:06:03|2663.78
04:06:04|2663.78
04:06:06|2663.78
04:06:06|2663.78
04:06:08|2663.78
04:06:09|2663.78
04:06:09|2663.78
04:06:10|2663.78
04:06:11|2663.78
04:06:13|2663.78
04:06:14|2663.78
04:06:14|2663.78
04:06:15|2663.78
04:06:16|2663.78
04:06:18|2663.78
04:06:18|2663.78
04:06:19|2663.78
04:06:20|2663.78
04:06:22|2663.78
04:06:22|2663.78
04:06:23|2663.78
04:06:24|2663.78
04:06:25|2663.78
04:06:26|2663.78
04:06:27|2663.78
04:06:28|2663.78
04:06:30|2663.78
04:06:31|2663.78
04:06:32|2663.78
04:06:33|2663.78
04:06:34|2663.78
04:06:35|2663.22
04:06:36|2663.22
04:06:38|2663.22
04:06:40|2663.22
04:06:40|2663.22
04:06:41|2663.22
04:06:42|2663.22
04:06:43|2663.22
04:06:44|2663.22
04:06:45|2663.22
04:06:46|2663.22
04:06:47|2663.22
04:06:48|2663.22
04:06:49|2663.22
04:06:50|2663.22
04:06:51|2663.18
04:06:52|2663.18
04:06:53|2663.85
04:06:54|2663.85
04:06:55|2663.85
04:06:56|2663.85
04:06:57|2663.48
04:06:58|2663.48
04:06:59|2663.48
04:07:00|2663.48
04:07:01|2663.48
04:07:02|2663.48
04:07:03|2663.48
04:07:04|2663.48
04:07:05|2663.48
04:07:06|2663.48
04:07:07|2663.48
04:07:08|2663.48
04:07:09|2663.48
04:07:10|2663.48
04:07:11|2663.12
04:07:13|2663.12
04:07:14|2663.12
04:07:15|2663.12
04:07:15|2663.12
04:07:16|2663.12
04:07:17|2663.12
04:07:18|2663.7
04:07:20|2663.7
04:07:20|2663.7
04:07:22|2663.7
04:07:22|2663.7
04:07:23|2663.7
04:07:24|2663.7
04:07:25|2663.7
04:07:26|2663.7
04:07:27|2663.7
04:07:28|2663.7
04:07:29|2663.34
04:07:31|2663.34
04:07:32|2663.34
04:07:33|2663.34
04:07:34|2663.34
04:07:36|2663.7
04:07:37|2663.7
04:07:38|2663.7
04:07:39|2663.46
04:07:40|2663.46
04:07:41|2663.46
04:07:42|2663.47
04:07:43|2663.47
04:07:44|2663.47
04:07:45|2663.47
04:07:46|2663.47
04:07:47|2663.47
04:07:48|2663.47
04:07:49|2663.47
04:07:50|2663.47
04:07:51|2663.47
04:07:52|2663.47
04:07:54|2663.47
04:07:54|2663.47
04:07:56|2663.47
04:07:56|2663.47
04:07:58|2663.47
04:07:58|2663.47
04:08:00|2663.47
04:08:01|2663.47
04:08:01|2663.47
04:08:02|2663.79
04:08:04|2663.79
04:08:05|2663.79
04:08:06|2663.79
04:08:07|2663.79
04:08:08|2663.79
04:08:09|2663.79
04:08:10|2663.79
04:08:11|2663.79
04:08:12|2663.79
04:08:13|2663.79
04:08:14|2663.79
04:08:15|2663.79
04:08:16|2663.79
04:08:17|2663.79
04:08:18|2663.79
04:08:19|2663.79
04:08:20|2663.79
04:08:21|2663.79
04:08:22|2663.79
04:08:23|2663.63
04:08:25|2663.94
04:08:25|2663.94
04:08:27|2664.37
04:08:27|2664.37
04:08:29|2664.37
04:08:30|2664.37
04:08:30|2664.05
04:08:31|2664.05
04:08:33|2664.05
04:08:35|2664.05
04:08:36|2664.05
04:08:36|2663.82
04:08:37|2663.82
04:08:39|2663.82
04:08:40|2663.82
04:08:41|2663.82
04:08:42|2663.82
04:08:42|2663.82
04:08:44|2663.31
04:08:45|2663.31
04:08:46|2663.31
04:08:46|2663.31
04:08:47|2663.31
04:08:48|2663.31
04:08:50|2663.31
04:08:50|2663.31
04:08:52|2663.31
04:08:53|2663.31
04:08:53|2663.02
04:08:54|2663.03
04:08:55|2662.79
04:08:56|2662.79
04:08:57|2662.79
04:08:59|2662.35
04:08:59|2662.35
04:09:00|2662.35
04:09:02|2662.35
04:09:02|2662.35
04:09:03|2662.35
04:09:05|2662.35
04:09:06|2662.35
04:09:07|2662.13
04:09:08|2663.2
04:09:09|2662.44
04:09:10|2662.44
04:09:11|2662.44
04:09:12|2662.44
04:09:13|2662.44
04:09:14|2662.44
04:09:15|2662.44
04:09:16|2662.44
04:09:17|2662.44
04:09:18|2662.44
04:09:19|2662.88
04:09:20|2662.88
04:09:21|2662.88
04:09:22|2662.88
04:09:23|2662.88
04:09:24|2662.88
04:09:25|2662.88
04:09:26|2662.88
04:09:28|2662.88
04:09:28|2662.88
04:09:30|2662.88
04:09:30|2662.88
04:09:32|2662.33
04:09:33|2662.33
04:09:34|2662.33
04:09:35|2662.33
04:09:36|2662.33
04:09:38|2662.33
04:09:39|2662.33
04:09:41|2662.33
04:09:42|2662.33
04:09:42|2662.33
04:09:43|2662.33
04:09:45|2662.33
04:09:46|2662.33
04:09:47|2662.33
04:09:48|2662.33
04:09:49|2662.33
04:09:50|2662.33
04:09:52|2662.09
04:09:53|2662.09
04:09:54|2662.09
04:09:55|2662.16
04:09:56|2662.16
04:09:57|2662.16
04:09:58|2662.16
04:09:59|2662.17
04:10:00|2662.27
04:10:02|2662.37
04:10:02|2662.05
04:10:03|2662.05
04:10:04|2662.05
04:10:06|2662.58
04:10:06|2662.16
04:10:08|2662.81
04:10:09|2663.39
04:10:09|2663.12
04:10:11|2663.17
04:10:11|2663.41
04:10:12|2663.41
04:10:14|2663.41
04:10:14|2662.85
04:10:16|2662.85
04:10:16|2662.85
04:10:17|2662.85
04:10:19|2662.82
04:10:20|2662.82
04:10:21|2662.82
04:10:22|2662.82
04:10:23|2662.82
04:10:24|2662.82
04:10:25|2662.82
04:10:26|2662.82
04:10:27|2662.82
04:10:28|2662.82
04:10:29|2662.82
04:10:30|2662.82
04:10:31|2662.82
04:10:32|2662.82
04:10:33|2662.82
04:10:34|2662.82
04:10:36|2662.82
04:10:37|2662.82
04:10:38|2662.82
04:10:39|2662.82
04:10:40|2662.82
04:10:41|2662.82
04:10:42|2662.82
04:10:44|2662.82
04:10:45|2662.84
04:10:46|2662.84
04:10:47|2662.84
04:10:48|2662.84
04:10:49|2662.84
04:10:50|2662.84
04:10:51|2662.84
04:10:52|2662.84
04:10:53|2662.84
04:10:55|2662.84
04:10:56|2662.84
04:10:56|2662.99
04:10:58|2662.97
04:10:59|2662.97
04:11:00|2662.97
04:11:01|2662.97
04:11:02|2662.97
04:11:03|2662.97
04:11:03|2662.97
04:11:05|2662.97
04:11:06|2662.98
04:11:07|2662.98
04:11:08|2662.98
04:11:09|2662.98
04:11:10|2662.98
04:11:11|2662.98
04:11:12|2662.98
04:11:13|2662.98
04:11:14|2662.98
04:11:15|2661.41
04:11:16|2661.41
04:11:17|2661.41
04:11:18|2661.41
04:11:19|2661.66
04:11:20|2661.83
04:11:21|2661.83
04:11:23|2661.83
04:11:23|2661.83
04:11:25|2661.83
04:11:25|2661.83
04:11:26|2661.81
04:11:27|2661.81
04:11:29|2661.81
04:11:30|2661.81
04:11:31|2661.52
04:11:32|2661.52
04:11:33|2661.52
04:11:34|2661.52
04:11:35|2661.52
04:11:37|2661.52
04:11:38|2661.52
04:11:39|2661.52
04:11:41|2661.53
04:11:41|2661.53
04:11:43|2661.53
04:11:44|2661.53
04:11:45|2661.53
04:11:46|2661.68
04:11:47|2661.91
04:11:48|2662.03
04:11:49|2662.03
04:11:50|2662.03
04:11:51|2662.03
04:11:52|2662.03
04:11:53|2662.03
04:11:54|2662.03
04:11:56|2662.05
04:11:56|2662.05
04:11:58|2662.05
04:11:59|2662.05
04:12:00|2662.05
04:12:01|2662.05
04:12:02|2662.05
04:12:03|2662.05
04:12:04|2662.05
04:12:05|2662.05
04:12:06|2662.05
04:12:08|2661.92
04:12:08|2661.92
04:12:10|2661.92
04:12:11|2661.92
04:12:12|2661.93
04:12:13|2661.93
04:12:14|2661.93
04:12:15|2661.93
04:12:16|2661.93
04:12:17|2661.93
04:12:18|2661.93
04:12:19|2661.93
04:12:19|2661.93
04:12:21|2661.93
04:12:21|2661.93
04:12:23|2661.93
04:12:24|2661.93
04:12:25|2661.93
04:12:25|2661.93
04:12:27|2661.93
04:12:27|2661.93
04:12:29|2661.93
04:12:30|2661.93
04:12:30|2661.93
04:12:32|2661.93
04:12:32|2661.93
04:12:35|2661.93
04:12:36|2661.93
04:12:37|2661.93
04:12:39|2661.93
04:12:39|2661.93
04:12:40|2661.93
04:12:41|2661.93
04:12:42|2661.93
04:12:43|2662.52
04:12:44|2662.52
04:12:45|2662.52
04:12:46|2662.52
04:12:47|2662.52
04:12:48|2662.52
04:12:49|2662.52
04:12:50|2662.52
04:12:52|2662.52
04:12:52|2662.52
04:12:53|2662.52
04:12:54|2662.52
04:12:55|2662.52
04:12:57|2662.52
04:12:58|2662.52
04:12:59|2662.52
04:13:00|2662.52
04:13:01|2662.52
04:13:03|2662.52
04:13:04|2662.45
04:13:05|2662.45
04:13:05|2662.45
04:13:07|2662.45
04:13:08|2662.45
04:13:09|2662.45
04:13:10|2662.45
04:13:11|2662.45
04:13:12|2662.45
04:13:13|2662.45
04:13:14|2662.4
04:13:15|2662.4
04:13:16|2662.4
04:13:17|2662.4
04:13:18|2662.4
04:13:19|2661.8
04:13:20|2661.8
04:13:21|2661.8
04:13:22|2661.8
04:13:23|2661.8
04:13:24|2661.8
04:13:25|2661.8
04:13:26|2661.8
04:13:27|2661.8
04:13:28|2661.8
04:13:29|2661.8
04:13:31|2661.8
04:13:31|2661.8
04:13:33|2661.8
04:13:34|2661.8
04:13:35|2661.8
04:13:36|2660.64
04:13:37|2660.79
04:13:38|2660.79
04:13:40|2660.87
04:13:41|2660.87
04:13:42|2660.87
04:13:43|2661.44
04:13:44|2661.44
04:13:45|2661.44
04:13:46|2661.44
04:13:48|2661.45
04:13:49|2661.45
04:13:50|2661.45
04:13:51|2662.4
04:13:52|2662.4
04:13:53|2662.4
04:13:54|2662.4
04:13:54|2662.4
04:13:56|2662.4
04:13:57|2662.4
04:13:57|2661.86
04:13:58|2661.36
04:14:01|2661.13
04:14:02|2661.13
04:14:03|2661.13
04:14:04|2661.13
04:14:04|2661.14
04:14:06|2661.14
04:14:07|2661.14
04:14:08|2661.14
04:14:09|2661.14
04:14:11|2661.14
04:14:11|2661.14
04:14:12|2661.14
04:14:13|2661.14
04:14:14|2661.14
04:14:15|2661.14
04:14:16|2661.78
04:14:17|2661.79
04:14:18|2661.79
04:14:20|2661.83
04:14:20|2661.83
04:14:21|2662.43
04:14:22|2662.43
04:14:23|2662.25
04:14:25|2661.92
04:14:25|2662.05
04:14:27|2662.05
04:14:27|2662.05
04:14:28|2661.97
04:14:30|2661.97
04:14:31|2661.98
04:14:32|2661.93
04:14:33|2661.86
04:14:35|2661.8
04:14:36|2661.9
04:14:37|2661.21
04:14:38|2661.25
04:14:39|2661.04
04:14:40|2661.14
04:14:41|2661.12
04:14:42|2661.23
04:14:44|2661.23
04:14:44|2661.23
04:14:45|2661.23
04:14:46|2662.13
04:14:47|2662.13
04:14:48|2662.47
04:14:49|2662.47
04:14:50|2662.47
04:14:51|2662.47
04:14:53|2662.47
04:14:54|2662.47
04:14:55|2662.47
04:14:56|2662.47
04:14:57|2662.71
04:14:58|2662.71
04:14:59|2662.71
04:15:00|2662.71
04:15:01|2662.63
04:15:02|2662.63
04:15:03|2662.63
04:15:04|2662.63
04:15:05|2662.63
04:15:06|2662.63
04:15:07|2662.63
04:15:09|2662.63
04:15:09|2662.63
04:15:11|2662.63
04:15:12|2662.63
04:15:13|2662.63
04:15:14|2662.63
04:15:15|2662.63
04:15:16|2662.63
04:15:17|2662.69
04:15:18|2662.69
04:15:19|2662.69
04:15:20|2662.69
04:15:21|2662.69
04:15:22|2662.69
04:15:23|2662.69
04:15:24|2662.69
04:15:25|2662.68
04:15:26|2662.68
04:15:27|2662.68
04:15:28|2662.68
04:15:29|2662.68
04:15:30|2662.68
04:15:31|2662.41
04:15:32|2662.69
04:15:33|2662.69
04:15:34|2662.69
04:15:35|2662.69
04:15:36|2662.69
04:15:37|2662.69
04:15:38|2662.44
04:15:40|2663.15
04:15:41|2662.6
04:15:42|2662.6
04:15:42|2662.6
04:15:44|2662.6
04:15:46|2662.6
04:15:47|2662.6
04:15:48|2662.6
04:15:49|2662.6
04:15:50|2662.6
04:15:51|2662.6
04:15:52|2662.6
04:15:53|2662.6
04:15:54|2662.6
04:15:55|2661.95
04:15:56|2661.95
04:15:57|2661.85
04:15:58|2661.85
04:15:59|2662.07
04:16:01|2662.47
04:16:01|2662.47
04:16:03|2662.47
04:16:04|2662.47
04:16:05|2662.25
04:16:06|2662.25
04:16:07|2662.25
04:16:08|2662.25
04:16:09|2662.25
04:16:10|2662.25
04:16:11|2662.25
04:16:12|2662.73
04:16:13|2662.73
04:16:14|2662.73
04:16:15|2662.73
04:16:16|2662.73
04:16:17|2662.73
04:16:18|2662.73
04:16:19|2662.66
04:16:20|2662.66
04:16:21|2662.66
04:16:22|2662.66
04:16:23|2662.66
04:16:24|2662.66
04:16:25|2662.66
04:16:26|2662.66
04:16:27|2661.71
04:16:28|2661.71
04:16:29|2662.22
04:16:30|2662.22
04:16:31|2662.22
04:16:33|2662.22
04:16:33|2662.22
04:16:35|2662.22
04:16:35|2662.47
04:16:36|2662.47
04:16:38|2662.58
04:16:39|2662.58
04:16:39|2663.27
04:16:41|2663.27
04:16:43|2663.27
04:16:43|2663.27
04:16:44|2663.27
04:16:45|2663.27
04:16:46|2663.27
04:16:48|2663.27
04:16:48|2663.26
04:16:50|2663.48
04:16:51|2663.89
04:16:52|2663.79
04:16:54|2663.79
04:16:55|2663.79
04:16:56|2663.79
04:16:57|2663.79
04:16:58|2663.79
04:16:59|2663.74
04:17:00|2663.74
04:17:01|2663.74
04:17:02|2663.74
04:17:03|2663.74
04:17:04|2663.74
04:17:05|2663.74
04:17:06|2663.74
04:17:07|2663.74
04:17:08|2663.59
04:17:09|2663.59
04:17:10|2663.59
04:17:11|2663.59
04:17:12|2663.59
04:17:13|2663.59
04:17:14|2663.59
04:17:15|2663.59
04:17:16|2663.59
04:17:17|2663.59
04:17:18|2663.59
04:17:19|2663.59
04:17:20|2663.59
04:17:21|2663.59
04:17:22|2663.59
04:17:23|2663.59
04:17:24|2663.59
04:17:25|2663.59
04:17:26|2663.59
04:17:27|2663.59
04:17:28|2663.59
04:17:29|2663.59
04:17:30|2664.6
04:17:32|2664.61
04:17:32|2664.61
04:17:33|2664.61
04:17:35|2664.61
04:17:36|2664.61
04:17:37|2664.61
04:17:38|2664.61
04:17:39|2664.7
04:17:40|2664.82
04:17:42|2664.82
04:17:44|2664.82
04:17:44|2664.82
04:17:46|2664.82
04:17:47|2664.82
04:17:48|2664.82
04:17:49|2664.82
04:17:50|2664.52
04:17:51|2664.52
04:17:52|2664.52
04:17:53|2664.52
04:17:54|2664.52
04:17:55|2664.52
04:17:56|2664.52
04:17:57|2664.52
04:17:58|2664.52
04:17:59|2663.89
04:18:00|2663.89
04:18:01|2663.89
04:18:02|2663.89
04:18:03|2663.9
04:18:05|2663.9
04:18:06|2663.9
04:18:06|2664.34
04:18:08|2664.34
04:18:08|2664.34
04:18:10|2664.34
04:18:10|2664.34
04:18:11|2664.34
04:18:12|2664.34
04:18:13|2664.34
04:18:14|2664.34
04:18:15|2664.34
04:18:17|2664.34
04:18:17|2664.34
04:18:18|2664.34
04:18:20|2664.34
04:18:21|2664.34
04:18:22|2664.34
04:18:23|2664.34
04:18:24|2663.49
04:18:25|2663.49
04:18:26|2663.49
04:18:27|2663.49
04:18:28|2663.49
04:18:29|2663.41
04:18:30|2662.71
04:18:31|2662.71
04:18:32|2662.71
04:18:33|2662.87
04:18:34|2662.87
04:18:35|2662.94
04:18:36|2662.93
04:18:37|2662.94
04:18:38|2662.94
04:18:39|2663.12
04:18:40|2663.12
04:18:41|2663.12
04:18:42|2663.12
04:18:44|2663.12
04:18:45|2663.12
04:18:46|2663.12
04:18:47|2663.15
04:18:49|2662.73
04:18:51|2662.73
04:18:52|2662.73
04:18:53|2662.73
04:18:55|2662.73
04:18:55|2662.73
04:18:56|2663.5
04:18:57|2663.5
04:18:58|2663.5
04:18:59|2663.5
04:19:00|2663.62
04:19:01|2663.62
04:19:02|2663.62
04:19:04|2663.62
04:19:05|2663.62
04:19:06|2663.62
04:19:07|2663.62
04:19:08|2664.33
04:19:09|2664.33
04:19:10|2664.33
04:19:11|2664.33
04:19:12|2664.33
04:19:13|2664.33
04:19:14|2664.33
04:19:15|2664.42
04:19:15|2664.42
04:19:17|2664.42
04:19:18|2664.42
04:19:19|2664.42
04:19:21|2664.42
04:19:21|2664.42
04:19:22|2664.42
04:19:23|2664.42
04:19:24|2664.42
04:19:25|2664.42
04:19:26|2664.42
04:19:27|2664.42
04:19:29|2664.42
04:19:29|2664.42
04:19:31|2664.15
04:19:31|2664.15
04:19:33|2664.39
04:19:34|2664.39
04:19:34|2664.39
04:19:36|2664.39
04:19:37|2664.39
04:19:37|2664.36
04:19:39|2664.36
04:19:40|2664.36
04:19:41|2664.36
04:19:42|2664.14
04:19:44|2664.14
04:19:45|2663.28
04:19:46|2662.35
04:19:47|2662.35
04:19:48|2662.24
04:19:49|2662.29
04:19:51|2662.03
04:19:53|2662.03
04:19:53|2662.03
04:19:54|2662.03
04:19:55|2661.73
04:19:56|2661.81
04:19:57|2661.81
04:19:58|2661.81
04:19:59|2661.81
04:20:00|2661.73
04:20:01|2661.72
04:20:02|2661.72
04:20:04|2661.72
04:20:05|2661.72
04:20:06|2661.74
04:20:07|2661.74
04:20:08|2661.74
04:20:09|2661.74
04:20:11|2661.74
04:20:12|2661.73
04:20:13|2661.73
04:20:14|2661.5
04:20:15|2661.5
04:20:16|2661.26
04:20:17|2661.26
04:20:18|2661.26
04:20:19|2661.26
04:20:20|2661.26
04:20:21|2661.26
04:20:22|2661.26
04:20:23|2661.26
04:20:24|2661.26
04:20:25|2660.31
04:20:26|2660.31
04:20:28|2660.31
04:20:28|2660.31
04:20:29|2660.31
04:20:31|2660.31
04:20:32|2660.31
04:20:32|2660.31
04:20:33|2661.42
04:20:34|2661.42
04:20:35|2661.42
04:20:37|2661.42
04:20:37|2661.42
04:20:38|2661.42
04:20:39|2661.42
04:20:41|2661.42
04:20:42|2661.42
04:20:43|2661.42
04:20:45|2661.42
04:20:46|2661.42
04:20:47|2661.42
04:20:48|2661.42
04:20:49|2661.42
04:20:50|2661.42
04:20:52|2661.42
04:20:53|2661.42
04:20:54|2661.42
04:20:55|2660.55
04:20:56|2660.55
04:20:57|2660.31
04:20:58|2660.31
04:21:00|2660.31
04:21:01|2660.31
04:21:02|2660.31
04:21:03|2660.31
04:21:04|2660.31
04:21:05|2660.31
04:21:06|2660.31
04:21:07|2660.31
04:21:08|2660.31
04:21:09|2660.52
04:21:10|2660.52
04:21:11|2660.54
04:21:11|2660.54
04:21:13|2660.81
04:21:14|2660.81
04:21:15|2660.81
04:21:16|2660.78
04:21:17|2660.78
04:21:18|2660.78
04:21:19|2660.78
04:21:20|2660.78
04:21:21|2660.78
04:21:22|2660.73
04:21:24|2660.57
04:21:25|2660.57
04:21:26|2660.57
04:21:27|2660.57
04:21:28|2660.57
04:21:29|2660.57
04:21:30|2660.57
04:21:31|2660.57
04:21:32|2660.57
04:21:33|2660.57
04:21:34|2660.57
04:21:35|2660.57
04:21:36|2660.57
04:21:37|2660.57
04:21:38|2660.57
04:21:39|2660.57
04:21:40|2660.57
04:21:41|2660.57
04:21:42|2660.37
04:21:44|2660.37
04:21:46|2660.37
04:21:46|2660.37
04:21:47|2660.3
04:21:48|2660.3
04:21:50|2660.3
04:21:50|2660.3
04:21:51|2659.77
04:21:53|2659.9
04:21:53|2660.12
04:21:56|2660.12
04:21:56|2660.12
04:21:57|2660.12
04:21:58|2660.12
04:21:59|2660.39
04:22:00|2660.46
04:22:01|2660.46
04:22:03|2660.46
04:22:04|2660.46
04:22:06|2661.66
04:22:06|2661.66
04:22:07|2661.66
04:22:08|2661.66
04:22:09|2661.77
04:22:10|2661.77
04:22:11|2661.77
04:22:12|2662.27
04:22:13|2662.27
04:22:14|2662.27
04:22:15|2662.27
04:22:16|2662.27
04:22:18|2662.27
04:22:18|2662.79
04:22:19|2662.79
04:22:20|2662.79
04:22:21|2662.79
04:22:23|2662.79
04:22:23|2662.79
04:22:24|2662.79
04:22:25|2662.79
04:22:26|2662.79
04:22:28|2662.19
04:22:29|2662.42
04:22:30|2662.26
04:22:31|2662.26
04:22:32|2663.26
04:22:33|2663.26
04:22:34|2663.26
04:22:35|2663.26
04:22:36|2663.51
04:22:37|2663.51
04:22:38|2663.51
04:22:39|2663.51
04:22:40|2663.51
04:22:41|2663.51
04:22:42|2663.51
04:22:43|2663.51
04:22:44|2663.51
04:22:45|2663.71
04:22:46|2663.35
04:22:48|2663.35
04:22:49|2663.35
04:22:50|2663.35
04:22:51|2663.35
04:22:52|2663.02
04:22:53|2663.29
04:22:54|2663.29
04:22:55|2663.29
04:22:56|2663.29
04:22:57|2663.29
04:22:58|2663.29
04:22:59|2663.29
04:23:01|2663.29
04:23:01|2663.29
04:23:02|2663.29
04:23:03|2663.29
04:23:04|2663.29
04:23:06|2663.29
04:23:07|2663.29
04:23:08|2663.29
04:23:09|2663.29
04:23:10|2663.29
04:23:11|2663.29
04:23:12|2663.29
04:23:13|2663.29
04:23:14|2663.29
04:23:15|2663.29
04:23:17|2663.29
04:23:17|2663.29
04:23:18|2663.29
04:23:20|2663.37
04:23:20|2663.37
04:23:22|2663.37
04:23:23|2663.37
04:23:24|2663.37
04:23:24|2663.37
04:23:26|2663.37
04:23:27|2663.37
04:23:29|2663.37
04:23:29|2663.37
04:23:30|2663.37
04:23:31|2663.37
04:23:32|2663.37
04:23:33|2663.37
04:23:34|2662.57
04:23:35|2662.57
04:23:36|2662.57
04:23:37|2662.57
04:23:38|2662.57
04:23:39|2662.57
04:23:40|2662.57
04:23:41|2662.57
04:23:42|2662.57
04:23:43|2662.96
04:23:44|2662.96
04:23:45|2662.96
04:23:47|2662.96
04:23:48|2662.96
04:23:49|2662.96
04:23:50|2662.96
04:23:52|2662.96
04:23:52|2662.96
04:23:53|2662.96
04:23:55|2662.96
04:23:57|2662.96
04:23:57|2662.96
04:23:59|2662.96
04:24:00|2662.96
04:24:01|2662.96
04:24:02|2662.96
04:24:03|2662.96
04:24:04|2662.96
04:24:05|2662.96
04:24:07|2662.96
04:24:08|2662.96
04:24:09|2662.96
04:24:10|2662.96
04:24:12|2662.95
04:24:13|2662.82
04:24:13|2662.82
04:24:15|2662.82
04:24:16|2662.82
04:24:16|2662.82
04:24:18|2662.82
04:24:18|2662.82
04:24:19|2662.82
04:24:21|2662.82
04:24:22|2662.82
04:24:23|2662.82
04:24:24|2662.82
04:24:25|2662.82
04:24:26|2662.82
04:24:27|2662.82
04:24:28|2662.82
04:24:29|2662.82
04:24:30|2662.82
04:24:31|2662.82
04:24:32|2662.82
04:24:33|2662.82
04:24:34|2662.82
04:24:35|2662.82
04:24:36|2662.82
04:24:37|2662.82
04:24:38|2662.82
04:24:39|2662.82
04:24:40|2662.82
04:24:41|2662.82
04:24:42|2662.82
04:24:43|2662.82
04:24:44|2662.91
04:24:45|2662.91
04:24:46|2662.91
04:24:47|2662.91
04:24:48|2662.91
04:24:49|2662.91
04:24:50|2662.91
04:24:52|2662.91
04:24:52|2662.91
04:24:54|2662.91
04:24:55|2662.91
04:24:57|2662.91
04:24:59|2662.91
04:24:59|2662.91
04:25:00|2662.91
04:25:01|2662.91
04:25:03|2662.9
04:25:03|2662.9
04:25:06|2662.02
04:25:06|2662.02
04:25:07|2662.02
04:25:08|2662.02
04:25:09|2662.02
04:25:10|2662.02
04:25:11|2662.02
04:25:12|2662.02
04:25:13|2662.02
04:25:14|2662.02
04:25:15|2662.02
04:25:16|2662.02
04:25:17|2662.02
04:25:18|2662.02
04:25:19|2662.02
04:25:20|2662.02
04:25:21|2662.02
04:25:22|2662.02
04:25:24|2662.02
04:25:24|2662.02
04:25:25|2662.02
04:25:26|2662.02
04:25:27|2662.02
04:25:29|2661.65
04:25:29|2661.22
04:25:30|2661.22
04:25:31|2661.22
04:25:32|2661.22
04:25:33|2661.22
04:25:34|2661.22
04:25:35|2661.22
04:25:36|2661.22
04:25:37|2661.22
04:25:38|2661.22
04:25:39|2661.22
04:25:40|2661.22
04:25:41|2661.22
04:25:42|2661.22
04:25:43|2661.22
04:25:44|2661.22
04:25:46|2661.22
04:25:46|2661.22
04:25:47|2661.19
04:25:49|2661.19
04:25:51|2661.19
04:25:51|2660.67
04:25:52|2660.67
04:25:53|2660.67
04:25:55|2660.67
04:25:56|2660.67
04:25:58|2660.67
04:25:58|2660.67
04:25:59|2660.67
04:26:01|2660.67
04:26:02|2660.67
04:26:03|2660.67
04:26:04|2661.22
04:26:05|2661.22
04:26:06|2661.22
04:26:07|2661.22
04:26:08|2661.22
04:26:09|2661.22
04:26:10|2661.22
04:26:12|2661.22
04:26:13|2661.22
04:26:14|2661.56
04:26:15|2661.55
04:26:17|2660.94
04:26:18|2660.94
04:26:18|2660.94
04:26:19|2660.94
04:26:20|2660.94
04:26:21|2660.94
04:26:22|2660.94
04:26:23|2660.94
04:26:24|2660.94
04:26:26|2660.94
04:26:27|2660.94
04:26:27|2660.77
04:26:28|2660.77
04:26:30|2660.77
04:26:30|2660.46
04:26:32|2660.46
04:26:33|2660.2
04:26:34|2660.2
04:26:35|2660.2
04:26:35|2660.2
04:26:36|2660.2
04:26:37|2660.2
04:26:38|2660.2
04:26:39|2660.2
04:26:40|2660.2
04:26:42|2660.2
04:26:43|2660.2
04:26:44|2660.2
04:26:45|2660.2
04:26:46|2660.2
04:26:47|2660.2
04:26:48|2660.2
04:26:50|2660.2
04:26:50|2660.2
04:26:52|2660.2
04:26:53|2660.2
04:26:54|2660.2
04:26:55|2660.2
04:26:56|2660.2
04:26:57|2660.2
04:26:58|2660.31
04:26:59|2660.31
04:27:01|2660.31
04:27:01|2660.31
04:27:03|2660.31
04:27:04|2660.31
04:27:05|2660.7
04:27:06|2660.7
04:27:07|2660.19
04:27:08|2660.19
04:27:09|2660.08
04:27:10|2659.96
04:27:12|2659.96
04:27:13|2659.87
04:27:14|2659.87
04:27:16|2659.87
04:27:17|2659.87
04:27:18|2659.87
04:27:19|2659.87
04:27:20|2659.87
04:27:21|2659.87
04:27:22|2659.87
04:27:23|2659.87
04:27:24|2659.87
04:27:25|2659.87
04:27:26|2659.87
04:27:27|2659.87
04:27:28|2659.87
04:27:29|2660.26
04:27:30|2660.26
04:27:31|2660.26
04:27:32|2660.26
04:27:33|2660.26
04:27:34|2660.26
04:27:35|2660.26
04:27:36|2660.26
04:27:37|2660.3
04:27:38|2660.3
04:27:39|2660.3
04:27:40|2660.3
04:27:42|2660.3
04:27:43|2660.3
04:27:44|2660.3
04:27:45|2660.3
04:27:46|2660.3
04:27:48|2660.3
04:27:48|2660.3
04:27:50|2660.3
04:27:51|2660.3
04:27:53|2660.3
04:27:54|2660.3
04:27:55|2660.3
04:27:56|2660.3
04:27:58|2660.3
04:27:59|2659.81
04:28:00|2659.81
04:28:01|2659.81
04:28:02|2659.81
04:28:02|2659.81
04:28:04|2659.81
04:28:05|2659.81
04:28:06|2659.81
04:28:07|2659.81
04:28:09|2659.81
04:28:09|2659.81
04:28:11|2659.81
04:28:13|2659.81
04:28:13|2659.81
04:28:14|2659.81
04:28:15|2659.81
04:28:16|2659.23
04:28:18|2659.53
04:28:19|2659.9
04:28:20|2659.9
04:28:21|2659.42
04:28:22|2659.42
04:28:22|2659.42
04:28:23|2659.42
04:28:25|2659.42
04:28:26|2659.42
04:28:28|2659.42
04:28:28|2659.42
04:28:29|2659.42
04:28:30|2659.42
04:28:31|2659.42
04:28:32|2659.42
04:28:33|2659.42
04:28:34|2659.42
04:28:35|2659.42
04:28:36|2659.42
04:28:37|2659.42
04:28:38|2659.42
04:28:39|2659.42
04:28:40|2659.42
04:28:41|2659.42
04:28:42|2659.42
04:28:43|2659.42
04:28:44|2659.42
04:28:45|2659.38
04:28:46|2659.38
04:28:47|2659.38
04:28:48|2659.38
04:28:49|2659.38
04:28:50|2659.38
04:28:52|2659.38
04:28:54|2659.38
04:28:54|2659.38
04:28:56|2659.38
04:28:57|2659.38
04:28:59|2659.38
04:29:00|2659.38
04:29:01|2659.38
04:29:02|2659.38
04:29:03|2659.38
04:29:04|2659.38
04:29:05|2659.38
04:29:06|2659.38
04:29:07|2659.38
04:29:08|2659.38
04:29:09|2659.38
04:29:11|2659.38
04:29:12|2659.38
04:29:12|2659.38
04:29:14|2659.29
04:29:15|2659.29
04:29:16|2659.29
04:29:17|2659.29
04:29:18|2659.29
04:29:19|2659.29
04:29:20|2659.29
04:29:21|2659.29
04:29:22|2659.29
04:29:23|2659.29
04:29:24|2659.29
04:29:25|2659.29
04:29:26|2659.29
04:29:27|2659.29
04:29:28|2659.29
04:29:29|2659.29
04:29:30|2659.29
04:29:31|2659.29
04:29:32|2659.02
04:29:33|2659.02
04:29:34|2659.02
04:29:35|2659.02
04:29:36|2659.02
04:29:37|2659.42
04:29:38|2659.42
04:29:39|2659.42
04:29:40|2659.42
04:29:41|2659.42
04:29:42|2659.42
04:29:43|2659.42
04:29:44|2659.42
04:29:45|2659.42
04:29:47|2659.42
04:29:48|2659.99
04:29:49|2659.99
04:29:49|2659.99
04:29:51|2659.99
04:29:52|2659.99
04:29:54|2659.99
04:29:54|2659.99
04:29:56|2659.99
04:29:57|2659.99
04:29:58|2659.99
04:29:59|2659.99
04:30:00|2659.91
04:30:01|2659.91
04:30:02|2659.91
04:30:02|2659.91
04:30:04|2659.91
04:30:05|2659.91
04:30:06|2659.91
04:30:07|2659.36
04:30:08|2659.36
04:30:08|2659.36
04:30:11|2658.99
04:30:11|2658.99
04:30:12|2658.99
04:30:13|2658.99
04:30:15|2658.99
04:30:16|2658.99
04:30:16|2658.99
04:30:18|2658.99
04:30:18|2658.99
04:30:20|2658.99
04:30:21|2658.99
04:30:22|2658.99
04:30:22|2658.99
04:30:23|2658.99
04:30:25|2658.99
04:30:26|2658.99
04:30:27|2658.99
04:30:28|2658.99
04:30:29|2658.99
04:30:30|2658.75
04:30:31|2658.75
04:30:33|2658.75
04:30:33|2658.75
04:30:34|2658.75
04:30:36|2658.75
04:30:36|2658.75
04:30:37|2658.75
04:30:39|2658.75
04:30:39|2658.75
04:30:40|2658.75
04:30:41|2658.75
04:30:42|2658.75
04:30:43|2658.75
04:30:44|2659.27
04:30:45|2658.75
04:30:47|2658.75
04:30:48|2658.75
04:30:49|2658.75
04:30:50|2658.75
04:30:51|2658.75
04:30:52|2658.75
04:30:53|2658.75
04:30:55|2658.94
04:30:56|2658.94
04:30:57|2658.94
04:30:58|2658.94
04:30:59|2658.6
04:31:00|2658.6
04:31:01|2658.6
04:31:03|2658.6
04:31:04|2658.6
04:31:04|2658.61
04:31:05|2658.68
04:31:07|2658.68
04:31:07|2658.68
04:31:09|2658.68
04:31:10|2658.68
04:31:10|2658.68
04:31:11|2658.68
04:31:12|2658.68
04:31:14|2659.54
04:31:15|2659.54
04:31:16|2659.54
04:31:17|2661.14
04:31:18|2660.96
04:31:19|2660.3
04:31:20|2660.3
04:31:21|2660.3
04:31:22|2660.3
04:31:23|2660.3
04:31:24|2660.3
04:31:26|2660.3
04:31:26|2660.3
04:31:27|2660.3
04:31:28|2660.3
04:31:29|2660.04
04:31:30|2660.04
04:31:31|2660.04
04:31:32|2660.04
04:31:33|2660.04
04:31:34|2660.04
04:31:35|2660.04
04:31:36|2660.04
04:31:37|2660.04
04:31:38|2660.04
04:31:39|2660.04
04:31:40|2660.04
04:31:41|2660.04
04:31:42|2659.94
04:31:43|2659.94
04:31:44|2659.94
04:31:45|2659.94
04:31:46|2659.94
04:31:47|2659.94
04:31:49|2659.94
04:31:50|2659.94
04:31:51|2659.94
04:31:52|2659.94
04:31:53|2659.94
04:31:54|2659.94
04:31:56|2659.94
04:31:57|2659.94
04:31:58|2659.94
04:32:00|2659.94
04:32:01|2659.94
04:32:03|2659.94
04:32:04|2659.94
04:32:04|2659.94
04:32:06|2659.94
04:32:07|2659.94
04:32:09|2659.8
04:32:10|2659.8
04:32:10|2659.8
04:32:12|2659.8
04:32:12|2659.8
04:32:14|2659.8
04:32:15|2659.8
04:32:15|2659.8
04:32:17|2659.8
04:32:18|2659.33
04:32:19|2659.33
04:32:20|2659.33
04:32:21|2659.33
04:32:22|2659.33
04:32:23|2659.33
04:32:24|2659.33
04:32:25|2659.33
04:32:26|2659.33
04:32:27|2659.33
04:32:28|2659.33
04:32:29|2659.33
04:32:30|2659.33
04:32:31|2659.33
04:32:32|2659.33
04:32:33|2659.33
04:32:34|2659.33
04:32:35|2659.33
04:32:36|2659.33
04:32:37|2659.33
04:32:38|2659.33
04:32:39|2659.33
04:32:40|2659.33
04:32:41|2659.33
04:32:42|2659.33
04:32:43|2659.33
04:32:44|2659.33
04:32:45|2659.34
04:32:46|2659.65
04:32:47|2660.13
04:32:48|2660.13
04:32:49|2659.34
04:32:50|2659.34
04:32:51|2659.34
04:32:52|2659.34
04:32:53|2659.34
04:32:54|2659.34
04:32:55|2659.34
04:32:57|2659.34
04:32:58|2659.34
04:32:59|2659.34
04:32:59|2659.34
04:33:01|2659.34
04:33:02|2659.34
04:33:02|2659.34
04:33:04|2659.34
04:33:05|2659.34
04:33:05|2659.34
04:33:08|2659.34
04:33:09|2659.34
04:33:10|2659.34
04:33:11|2659.34
04:33:12|2659.34
04:33:13|2659.34
04:33:14|2659.34
04:33:15|2659.34
04:33:16|2659.34
04:33:17|2659.34
04:33:18|2659.34
04:33:19|2659.34
04:33:20|2659.32
04:33:21|2659.33
04:33:22|2659.33
04:33:23|2659.33
04:33:24|2659.33
04:33:25|2659.33
04:33:26|2659.33
04:33:27|2659.33
04:33:28|2659.33
04:33:30|2659.33
04:33:30|2659.33
04:33:31|2659.97
04:33:32|2659.68
04:33:33|2659.86
04:33:34|2659.86
04:33:35|2659.86
04:33:36|2659.86
04:33:37|2659.86
04:33:38|2659.67
04:33:39|2659.67
04:33:40|2659.44
04:33:41|2659.44
04:33:42|2658.55
04:33:43|2658.55
04:33:45|2658.55
04:33:46|2658.55
04:33:46|2658.79
04:33:48|2658.79
04:33:49|2658.79
04:33:50|2658.79
04:33:51|2658.37
04:33:52|2658.37
04:33:53|2658.37
04:33:54|2658.37
04:33:55|2658.39
04:33:56|2657.84
04:33:58|2657.84
04:33:59|2657.84
04:34:01|2657.84
04:34:01|2657.84
04:34:03|2658.41
04:34:04|2658.41
04:34:05|2658.41
04:34:06|2658.41
04:34:07|2658.41
04:34:08|2658.41
04:34:10|2658.41
04:34:11|2658.41
04:34:12|2658.41
04:34:13|2658.41
04:34:14|2658.41
04:34:16|2658.41
04:34:16|2658.41
04:34:17|2658.47
04:34:18|2658.47
04:34:19|2658.47
04:34:20|2658.47
04:34:21|2658.47
04:34:22|2658.47
04:34:23|2658.47
04:34:24|2658.47
04:34:25|2658.47
04:34:26|2658.47
04:34:27|2658.47
04:34:28|2658.47
04:34:30|2658.47
04:34:31|2658.47
04:34:32|2659.08
04:34:33|2659.08
04:34:34|2659.08
04:34:34|2659.03
04:34:36|2659.03
04:34:37|2658.96
04:34:38|2658.96
04:34:38|2658.96
04:34:40|2658.57
04:34:41|2658.57
04:34:41|2658.57
04:34:43|2658.57
04:34:44|2658.57
04:34:45|2658.57
04:34:45|2658.57
04:34:46|2658.57
04:34:48|2658.57
04:34:49|2658.57
04:34:50|2658.57
04:34:50|2658.57
04:34:52|2657.94
04:34:53|2657.94
04:34:54|2657.94
04:34:55|2657.94
04:34:56|2657.85
04:34:57|2658.04
04:34:59|2658.04
04:34:59|2658.48
04:35:01|2658.23
04:35:02|2658.23
04:35:03|2658.23
04:35:04|2658.23
04:35:05|2658.23
04:35:06|2658.23
04:35:07|2658.23
04:35:08|2658.31
04:35:09|2658.31
04:35:10|2658.31
04:35:11|2658.31
04:35:12|2658.31
04:35:13|2658.31
04:35:14|2658.31
04:35:15|2658.31
04:35:16|2658.31
04:35:17|2658.31
04:35:18|2658.31
04:35:19|2658.31
04:35:21|2658.31
04:35:22|2658.31
04:35:23|2658.31
04:35:24|2658.31
04:35:25|2658.31
04:35:25|2658.31
04:35:27|2658.26
04:35:28|2658.26
04:35:29|2658.26
04:35:30|2658.26
04:35:31|2658.26
04:35:32|2658.26
04:35:33|2658.26
04:35:33|2658.26
04:35:35|2658.26
04:35:35|2658.26
04:35:36|2658.26
04:35:38|2658.26
04:35:39|2658.26
04:35:40|2658.26
04:35:41|2658.26
04:35:42|2658.23
04:35:43|2658.23
04:35:44|2658.52
04:35:45|2658.52
04:35:46|2658.52
04:35:47|2658.52
04:35:48|2658.52
04:35:50|2658.52
04:35:51|2658.52
04:35:52|2658.52
04:35:53|2658.52
04:35:54|2658.52
04:35:55|2658.52
04:35:56|2658.52
04:35:58|2658.52
04:35:59|2659.38
04:36:01|2659.38
04:36:02|2659.35
04:36:03|2659.35
04:36:05|2659.27
04:36:06|2659.27
04:36:07|2659.27
04:36:08|2659.27
04:36:09|2659.27
04:36:10|2659.42
04:36:11|2659.42
04:36:12|2659.42
04:36:13|2659.42
04:36:14|2659.42
04:36:15|2659.42
04:36:16|2659.42
04:36:17|2659.42
04:36:18|2659.42
04:36:19|2659.42
04:36:20|2659.42
04:36:21|2659.42
04:36:22|2659.42
04:36:23|2659.42
04:36:24|2660.29
04:36:25|2660.29
04:36:27|2660.29
04:36:27|2660.29
04:36:29|2660.29
04:36:30|2660.29
04:36:31|2660.29
04:36:31|2660.29
04:36:32|2660.29
04:36:34|2660.56
04:36:34|2660.56
04:36:35|2660.56
04:36:36|2660.56
04:36:37|2660.56
04:36:38|2660.56
04:36:39|2660.56
04:36:41|2660.56
04:36:42|2660.56
04:36:43|2660.56
04:36:44|2660.56
04:36:45|2660.56
04:36:46|2661.23
04:36:47|2660.68
04:36:48|2661.05
04:36:49|2660.89
04:36:50|2660.73
04:36:51|2660.73
04:36:52|2660.73
04:36:53|2660.23
04:36:54|2660.
04:36:56|2660.
04:36:57|2660.
04:36:58|2660.
04:36:59|2660.
04:37:01|2660.
04:37:01|2660.
04:37:03|2660.
04:37:04|2660.
04:37:05|2660.
04:37:05|2660.
04:37:06|2660.
04:37:08|2660.
04:37:09|2660.
04:37:09|2660.
04:37:10|2660.
04:37:11|2660.
04:37:13|2660.
04:37:14|2660.
04:37:15|2660.
04:37:16|2660.
04:37:17|2660.
04:37:17|2659.64
04:37:19|2659.64
04:37:19|2659.64
04:37:21|2659.64
04:37:22|2659.44
04:37:22|2659.45
04:37:24|2659.7
04:37:25|2659.7
04:37:26|2659.7
04:37:27|2659.5
04:37:28|2659.5
04:37:29|2659.5
04:37:30|2659.5
04:37:31|2659.5
04:37:32|2659.5
04:37:33|2659.5
04:37:34|2659.5
04:37:35|2659.5
04:37:36|2659.5
04:37:37|2659.5
04:37:38|2659.5
04:37:39|2659.5
04:37:40|2659.5
04:37:41|2659.5
04:37:42|2659.5
04:37:43|2659.5
04:37:44|2659.5
04:37:45|2659.5
04:37:46|2659.5
04:37:47|2659.5
04:37:48|2659.5
04:37:49|2659.5
04:37:50|2659.5
04:37:51|2659.5
04:37:52|2659.71
04:37:53|2659.71
04:37:54|2659.71
04:37:55|2660.02
04:37:56|2660.04
04:37:57|2660.04
04:37:58|2660.04
04:38:00|2660.04
04:38:01|2660.04
04:38:03|2660.04
04:38:04|2660.04
04:38:05|2660.04
04:38:06|2660.04
04:38:06|2660.48
04:38:08|2660.48
04:38:09|2660.48
04:38:10|2660.48
04:38:11|2660.48
04:38:12|2660.48
04:38:13|2660.48
04:38:14|2660.48
04:38:15|2660.48
04:38:17|2660.48
04:38:18|2660.48
04:38:18|2660.48
04:38:19|2660.48
04:38:20|2660.48
04:38:22|2660.48
04:38:22|2660.42
04:38:23|2660.42
04:38:25|2660.42
04:38:26|2660.42
04:38:26|2660.42
04:38:27|2660.42
04:38:28|2660.42
04:38:30|2660.42
04:38:30|2660.32
04:38:31|2660.32
04:38:32|2660.32
04:38:33|2660.32
04:38:34|2660.32
04:38:35|2660.32
04:38:37|2660.32
04:38:37|2660.32
04:38:39|2660.32
04:38:40|2660.32
04:38:41|2660.32
04:38:42|2660.32
04:38:43|2660.38
04:38:43|2660.38
04:38:44|2660.91
04:38:46|2660.91
04:38:47|2660.91
04:38:48|2660.91
04:38:49|2660.91
04:38:50|2660.91
04:38:51|2660.91
04:38:52|2660.91
04:38:53|2660.91
04:38:54|2660.91
04:38:56|2660.91
04:38:56|2660.91
04:38:57|2660.91
04:38:58|2660.91
04:38:59|2659.51
04:39:00|2659.51
04:39:03|2659.51
04:39:04|2659.51
04:39:05|2659.51
04:39:07|2659.9
04:39:07|2659.9
04:39:09|2659.9
04:39:10|2659.9
04:39:11|2659.9
04:39:12|2659.9
04:39:13|2659.9
04:39:14|2659.9
04:39:16|2659.9
04:39:16|2659.9
04:39:17|2659.9
04:39:18|2659.9
04:39:19|2659.9
04:39:21|2659.9
04:39:22|2659.9
04:39:23|2659.9
04:39:24|2659.9
04:39:25|2659.9
04:39:27|2659.9
04:39:27|2659.9
04:39:28|2659.9
04:39:29|2659.9
04:39:31|2659.9
04:39:31|2659.9
04:39:32|2659.9
04:39:33|2659.9
04:39:34|2659.9
04:39:35|2659.9
04:39:37|2659.9
04:39:37|2659.9
04:39:38|2659.9
04:39:39|2659.9
04:39:40|2659.9
04:39:41|2659.9
04:39:42|2659.5
04:39:43|2659.5
04:39:44|2659.5
04:39:45|2659.5
04:39:48|2659.5
04:39:48|2659.5
04:39:49|2659.5
04:39:50|2659.5
04:39:51|2659.5
04:39:53|2659.5
04:39:54|2659.5
04:39:55|2659.5
04:39:56|2659.5
04:39:58|2659.5
04:39:58|2659.5
04:39:59|2659.5
04:40:00|2659.25
04:40:01|2659.25
04:40:03|2659.25
04:40:04|2659.25
04:40:06|2659.25
04:40:06|2659.25
04:40:07|2659.25
04:40:08|2659.25
04:40:09|2659.25
04:40:10|2659.25
04:40:11|2659.25
04:40:12|2659.25
04:40:13|2659.25
04:40:15|2659.25
04:40:15|2659.25
04:40:16|2659.25
04:40:17|2658.51
04:40:18|2658.51
04:40:20|2658.54
04:40:20|2658.83
04:40:21|2658.83
04:40:22|2659.
04:40:23|2659.
04:40:24|2659.
04:40:25|2659.
04:40:26|2659.
04:40:27|2659.
04:40:28|2659.
04:40:29|2659.
04:40:30|2659.
04:40:31|2659.
04:40:32|2659.
04:40:33|2658.7
04:40:35|2658.7
04:40:36|2658.7
04:40:37|2658.7
04:40:38|2658.7
04:40:40|2658.7
04:40:40|2658.7
04:40:41|2658.7
04:40:43|2658.7
04:40:43|2658.7
04:40:44|2658.7
04:40:45|2658.53
04:40:47|2658.53
04:40:47|2658.53
04:40:48|2658.53
04:40:50|2658.53
04:40:50|2658.66
04:40:51|2658.66
04:40:52|2658.66
04:40:53|2658.5
04:40:54|2658.5
04:40:55|2658.5
04:40:56|2658.5
04:40:57|2658.5
04:40:58|2658.5
04:41:00|2658.5
04:41:01|2658.5
04:41:02|2658.5
04:41:02|2658.83
04:41:04|2658.83
04:41:05|2658.64
04:41:06|2658.64
04:41:08|2658.64
04:41:08|2658.64
04:41:10|2658.21
04:41:11|2658.49
04:41:12|2658.34
04:41:13|2658.47
04:41:14|2658.47
04:41:15|2658.47
04:41:16|2658.47
04:41:17|2658.47
04:41:18|2658.47
04:41:19|2658.47
04:41:20|2658.47
04:41:21|2658.47
04:41:22|2658.47
04:41:24|2658.47
04:41:24|2658.47
04:41:25|2658.7
04:41:26|2658.7
04:41:27|2658.4
04:41:29|2658.4
04:41:29|2658.4
04:41:32|2658.4
04:41:32|2658.4
04:41:33|2658.4
04:41:34|2658.4
04:41:36|2658.4
04:41:37|2658.4
04:41:38|2658.4
04:41:39|2658.4
04:41:40|2658.4
04:41:41|2658.4
04:41:42|2658.4
04:41:43|2658.4
04:41:44|2658.4
04:41:45|2658.4
04:41:46|2658.4
04:41:47|2658.4
04:41:49|2658.4
04:41:50|2658.4
04:41:50|2658.4
04:41:52|2658.4
04:41:53|2658.4
04:41:53|2658.4
04:41:54|2658.4
04:41:56|2659.17
04:41:56|2659.25
04:41:58|2659.25
04:41:59|2659.25
04:42:00|2659.25
04:42:01|2659.25
04:42:02|2659.25
04:42:03|2659.25
04:42:03|2659.25
04:42:05|2660.29
04:42:06|2660.29
04:42:07|2660.29
04:42:08|2660.29
04:42:09|2660.29
04:42:10|2660.29
04:42:12|2660.29
04:42:12|2660.29
04:42:13|2660.29
04:42:14|2660.29
04:42:15|2660.29
04:42:17|2660.29
04:42:18|2660.29
04:42:19|2660.29
04:42:20|2660.29
04:42:21|2660.29
04:42:22|2660.49
04:42:23|2660.47
04:42:24|2660.47
04:42:25|2660.47
04:42:26|2660.47
04:42:27|2660.47
04:42:28|2660.47
04:42:29|2660.47
04:42:30|2660.47
04:42:31|2660.47
04:42:32|2660.47
04:42:33|2660.47
04:42:34|2660.47
04:42:35|2660.47
04:42:36|2660.47
04:42:37|2660.47
04:42:38|2660.47
04:42:39|2660.47
04:42:40|2660.47
04:42:41|2660.62
04:42:42|2660.62
04:42:43|2660.62
04:42:44|2660.62
04:42:45|2660.62
04:42:46|2660.94
04:42:47|2660.94
04:42:48|2660.94
04:42:49|2660.94
04:42:50|2660.94
04:42:51|2660.94
04:42:52|2660.94
04:42:53|2660.94
04:42:54|2660.94
04:42:55|2660.77
04:42:56|2660.77
04:42:57|2660.77
04:42:58|2660.77
04:42:59|2660.77
04:43:00|2660.77
04:43:01|2660.77
04:43:02|2660.77
04:43:03|2660.77
04:43:04|2660.77
04:43:05|2660.77
04:43:07|2661.1
04:43:08|2661.1
04:43:10|2661.1
04:43:11|2660.66
04:43:12|2660.66
04:43:13|2660.66
04:43:14|2660.66
04:43:15|2660.66
04:43:16|2660.66
04:43:17|2660.66
04:43:18|2660.66
04:43:19|2660.66
04:43:20|2660.66
04:43:21|2660.66
04:43:22|2660.66
04:43:23|2660.66
04:43:24|2660.66
04:43:25|2660.66
04:43:26|2660.66
04:43:27|2660.66
04:43:28|2660.66
04:43:29|2660.66
04:43:30|2660.66
04:43:31|2660.66
04:43:32|2660.01
04:43:33|2661.75
04:43:34|2661.29
04:43:35|2661.29
04:43:36|2661.29
04:43:37|2661.29
04:43:38|2661.29
04:43:39|2661.29
04:43:40|2661.29
04:43:41|2660.83
04:43:42|2660.83
04:43:43|2660.83
04:43:44|2660.83
04:43:45|2660.69
04:43:46|2660.69
04:43:47|2660.81
04:43:49|2660.81
04:43:50|2660.81
04:43:51|2660.81
04:43:51|2660.81
04:43:53|2660.81
04:43:53|2660.41
04:43:55|2660.41
04:43:55|2660.41
04:43:56|2660.41
04:43:57|2660.41
04:43:58|2660.41
04:43:59|2660.41
04:44:00|2660.55
04:44:02|2660.55
04:44:02|2660.55
04:44:03|2660.55
04:44:04|2660.55
04:44:06|2660.55
04:44:07|2660.55
04:44:09|2660.55
04:44:09|2660.55
04:44:11|2660.55
04:44:12|2660.55
04:44:13|2660.55
04:44:14|2660.55
04:44:15|2660.77
04:44:17|2660.77
04:44:18|2660.77
04:44:19|2660.77
04:44:20|2660.77
04:44:21|2660.77
04:44:22|2660.77
04:44:23|2660.77
04:44:24|2660.77
04:44:25|2660.77
04:44:26|2660.77
04:44:27|2660.77
04:44:28|2661.2
04:44:29|2661.21
04:44:30|2661.21
04:44:31|2661.21
04:44:32|2661.48
04:44:34|2661.38
04:44:35|2661.38
04:44:36|2661.38
04:44:37|2661.54
04:44:38|2661.54
04:44:39|2661.54
04:44:40|2661.54
04:44:41|2661.54
04:44:42|2661.54
04:44:43|2660.97
04:44:44|2660.97
04:44:45|2660.97
04:44:46|2660.97
04:44:47|2660.97
04:44:48|2660.97
04:44:49|2660.97
04:44:50|2660.97
04:44:51|2660.97
04:44:52|2660.97
04:44:53|2660.97
04:44:54|2660.97
04:44:55|2660.97
04:44:56|2660.97
04:44:57|2660.97
04:44:58|2660.97
04:44:59|2660.97
04:45:00|2660.43
04:45:01|2660.43
04:45:02|2660.43
04:45:04|2660.43
04:45:04|2660.43
04:45:06|2660.43
04:45:06|2660.43
04:45:08|2660.42
04:45:10|2660.57
04:45:11|2660.57
04:45:11|2661.23
04:45:13|2661.23
04:45:14|2661.04
04:45:15|2661.04
04:45:16|2661.04
04:45:17|2661.04
04:45:18|2661.04
04:45:19|2661.04
04:45:21|2660.8
04:45:21|2660.8
04:45:22|2660.8
04:45:23|2660.8
04:45:24|2660.8
04:45:26|2660.8
04:45:27|2660.66
04:45:28|2660.66
04:45:29|2660.66
04:45:30|2660.66
04:45:31|2660.66
04:45:32|2660.66
04:45:33|2660.19
04:45:34|2660.19
04:45:35|2660.01
04:45:36|2660.01
04:45:37|2660.01
04:45:38|2660.01
04:45:40|2660.
04:45:40|2660.
04:45:41|2660.
04:45:42|2660.
04:45:43|2660.
04:45:44|2660.
04:45:45|2660.
04:45:46|2660.
04:45:47|2660.
04:45:48|2660.
04:45:49|2659.3
04:45:50|2659.3
04:45:51|2659.3
04:45:52|2659.3
04:45:53|2659.3
04:45:54|2659.3
04:45:55|2659.3
04:45:56|2659.3
04:45:57|2659.3
04:45:59|2659.3
04:46:00|2659.3
04:46:01|2659.31
04:46:02|2659.31
04:46:02|2659.31
04:46:04|2659.31
04:46:05|2659.31
04:46:06|2659.31
04:46:07|2659.31
04:46:08|2659.7
04:46:09|2660.57
04:46:11|2659.99
04:46:12|2659.99
04:46:12|2659.99
04:46:13|2659.99
04:46:14|2659.99
04:46:15|2659.99
04:46:16|2659.99
04:46:17|2659.99
04:46:18|2659.99
04:46:19|2659.99
04:46:21|2659.52
04:46:22|2659.15
04:46:23|2659.15
04:46:24|2659.15
04:46:25|2659.15
04:46:26|2659.15
04:46:27|2659.15
04:46:28|2659.15
04:46:29|2659.15
04:46:30|2659.15
04:46:31|2659.15
04:46:32|2659.15
04:46:33|2659.15
04:46:34|2659.15
04:46:35|2659.15
04:46:37|2659.17
04:46:37|2659.17
04:46:38|2659.03
04:46:39|2659.03
04:46:41|2659.03
04:46:41|2659.04
04:46:42|2659.04
04:46:43|2659.04
04:46:44|2659.04
04:46:45|2659.04
04:46:46|2659.04
04:46:47|2659.04
04:46:48|2659.04
04:46:49|2659.04
04:46:51|2659.08
04:46:51|2659.08
04:46:52|2659.08
04:46:54|2659.08
04:46:55|2659.08
04:46:56|2659.08
04:46:56|2659.08
04:46:57|2659.08
04:46:59|2659.08
04:46:59|2659.08
04:47:00|2659.08
04:47:01|2659.08
04:47:02|2659.08
04:47:04|2659.08
04:47:05|2659.08
04:47:06|2659.08
04:47:07|2659.08
04:47:08|2659.08
04:47:09|2659.08
04:47:10|2659.08
04:47:12|2659.08
04:47:13|2659.08
04:47:14|2659.08
04:47:15|2659.08
04:47:17|2659.08
04:47:18|2659.08
04:47:19|2659.08
04:47:20|2659.08
04:47:21|2659.08
04:47:22|2659.08
04:47:23|2659.08
04:47:24|2659.08
04:47:25|2659.08
04:47:26|2659.08
04:47:27|2659.08
04:47:29|2658.94
04:47:30|2658.94
04:47:31|2658.94
04:47:32|2658.94
04:47:33|2658.94
04:47:34|2658.94
04:47:35|2658.94
04:47:36|2658.94
04:47:37|2658.94
04:47:38|2658.94
04:47:39|2658.94
04:47:40|2658.94
04:47:41|2658.94
04:47:42|2658.94
04:47:43|2658.94
04:47:44|2658.94
04:47:45|2658.94
04:47:46|2658.94
04:47:47|2658.94
04:47:48|2658.94
04:47:49|2659.04
04:47:50|2659.67
04:47:51|2659.67
04:47:52|2659.67
04:47:53|2659.67
04:47:54|2659.67
04:47:55|2660.11
04:47:57|2660.11
04:47:57|2660.11
04:47:58|2660.11
04:47:59|2660.11
04:48:00|2660.11
04:48:02|2660.11
04:48:02|2660.11
04:48:03|2660.11
04:48:04|2660.11
04:48:06|2660.11
04:48:07|2660.11
04:48:08|2660.11
04:48:09|2660.11
04:48:11|2660.11
04:48:12|2660.11
04:48:13|2660.11
04:48:15|2660.11
04:48:15|2660.11
04:48:16|2660.11
04:48:18|2660.11
04:48:19|2660.11
04:48:19|2660.11
04:48:20|2660.11
04:48:22|2660.11
04:48:22|2660.11
04:48:24|2660.11
04:48:25|2660.11
04:48:26|2660.11
04:48:27|2660.11
04:48:27|2660.11
04:48:29|2660.11
04:48:29|2660.11
04:48:32|2660.11
04:48:32|2660.11
04:48:33|2660.1
04:48:34|2660.1
04:48:35|2660.1
04:48:36|2660.1
04:48:37|2660.11
04:48:38|2660.11
04:48:39|2660.11
04:48:40|2660.11
04:48:42|2660.11
04:48:43|2660.11
04:48:44|2660.11
04:48:45|2660.11
04:48:46|2660.11
04:48:47|2660.11
04:48:48|2660.11
04:48:49|2660.11
04:48:50|2660.11
04:48:51|2660.11
04:48:52|2660.11
04:48:53|2660.11
04:48:54|2660.11
04:48:55|2660.11
04:48:56|2660.11
04:48:57|2660.11
04:48:58|2660.11
04:48:59|2660.11
04:49:00|2660.11
04:49:01|2660.11
04:49:02|2660.11
04:49:03|2660.11
04:49:05|2660.11
04:49:05|2660.11
04:49:07|2660.11
04:49:09|2660.11
04:49:09|2660.11
04:49:11|2660.11
04:49:12|2660.11
04:49:14|2660.88
04:49:15|2661.41
04:49:16|2661.41
04:49:17|2661.36
04:49:18|2661.36
04:49:19|2661.36
04:49:20|2661.36
04:49:21|2661.36
04:49:22|2661.36
04:49:23|2661.36
04:49:24|2661.36
04:49:25|2661.36
04:49:26|2661.36
04:49:27|2661.36
04:49:28|2661.36
04:49:29|2661.36
04:49:30|2661.31
04:49:31|2661.31
04:49:32|2661.31
04:49:32|2661.31
04:49:33|2661.31
04:49:35|2661.31
04:49:36|2661.31
04:49:36|2661.31
04:49:38|2661.31
04:49:38|2661.31
04:49:40|2661.31
04:49:41|2661.31
04:49:42|2661.31
04:49:42|2661.31
04:49:44|2661.31
04:49:45|2661.31
04:49:46|2661.31
04:49:47|2661.31
04:49:48|2661.31
04:49:49|2661.31
04:49:50|2661.31
04:49:51|2661.69
04:49:52|2661.69
04:49:54|2661.69
04:49:54|2661.69
04:49:55|2661.69
04:49:56|2661.62
04:49:57|2661.62
04:49:58|2661.62
04:49:59|2661.62
04:50:00|2661.62
04:50:01|2661.62
04:50:02|2661.62
04:50:03|2661.62
04:50:04|2661.62
04:50:06|2661.62
04:50:07|2661.62
04:50:09|2661.62
04:50:09|2661.62
04:50:10|2661.62
04:50:11|2661.62
04:50:13|2661.62
04:50:15|2661.62
04:50:16|2661.62
04:50:17|2661.62
04:50:18|2661.62
04:50:19|2661.62
04:50:20|2662.37
04:50:21|2662.37
04:50:22|2662.37
04:50:23|2662.37
04:50:24|2662.37
04:50:26|2662.37
04:50:26|2662.37
04:50:27|2662.48
04:50:28|2662.29
04:50:29|2661.84
04:50:31|2661.82
04:50:31|2661.82
04:50:32|2661.81
04:50:33|2661.81
04:50:35|2661.81
04:50:36|2661.93
04:50:37|2662.34
04:50:38|2662.34
04:50:40|2662.34
04:50:40|2662.34
04:50:42|2662.34
04:50:43|2662.34
04:50:44|2662.34
04:50:45|2662.34
04:50:46|2662.34
04:50:48|2661.1
04:50:48|2661.1
04:50:49|2661.1
04:50:50|2661.1
04:50:51|2661.1
04:50:52|2661.1
04:50:53|2661.45
04:50:54|2661.45
04:50:55|2661.45
04:50:56|2661.45
04:50:57|2661.45
04:50:59|2661.72
04:50:59|2661.72
04:51:00|2661.72
04:51:01|2661.72
04:51:03|2661.72
04:51:04|2661.72
04:51:04|2661.76
04:51:05|2661.8
04:51:07|2661.8
04:51:07|2660.75
04:51:09|2660.75
04:51:10|2660.75
04:51:11|2660.75
04:51:12|2661.4
04:51:13|2661.56
04:51:15|2661.56
04:51:16|2662.11
04:51:17|2662.11
04:51:18|2662.11
04:51:19|2662.11
04:51:21|2662.11
04:51:21|2662.11
04:51:22|2662.11
04:51:23|2662.11
04:51:24|2662.11
04:51:26|2662.11
04:51:27|2662.11
04:51:28|2662.11
04:51:29|2662.11
04:51:29|2662.11
04:51:31|2662.11
04:51:32|2662.11
04:51:32|2662.11
04:51:33|2662.11
04:51:34|2662.11
04:51:37|2662.12
04:51:38|2662.12
04:51:39|2662.12
04:51:40|2662.12
04:51:41|2662.12
04:51:42|2662.12
04:51:43|2662.12
04:51:44|2662.12
04:51:45|2662.12
04:51:46|2662.12
04:51:47|2662.91
04:51:48|2662.91
04:51:49|2662.91
04:51:50|2662.91
04:51:51|2662.91
04:51:51|2662.91
04:51:53|2662.91
04:51:54|2662.91
04:51:55|2662.91
04:51:56|2662.91
04:51:57|2662.91
04:51:58|2662.91
04:51:59|2662.91
04:52:00|2662.91
04:52:01|2663.06
04:52:02|2663.06
04:52:03|2663.06
04:52:04|2663.06
04:52:05|2663.06
04:52:06|2663.06
04:52:07|2663.06
04:52:08|2662.63
04:52:09|2662.63
04:52:10|2662.63
04:52:11|2662.51
04:52:12|2662.51
04:52:13|2662.51
04:52:14|2662.51
04:52:15|2662.51
04:52:17|2662.28
04:52:18|2662.28
04:52:19|2662.28
04:52:19|2662.28
04:52:21|2662.28
04:52:21|2662.28
04:52:23|2662.28
04:52:23|2662.28
04:52:24|2662.28
04:52:26|2662.28
04:52:27|2662.28
04:52:27|2662.28
04:52:28|2662.28
04:52:30|2662.28
04:52:31|2662.58
04:52:32|2662.44
04:52:33|2662.44
04:52:34|2662.44
04:52:34|2662.44
04:52:36|2662.44
04:52:37|2662.44
04:52:39|2662.44
04:52:39|2662.44
04:52:40|2662.67
04:52:42|2662.67
04:52:42|2662.67
04:52:44|2662.67
04:52:45|2662.67
04:52:45|2662.67
04:52:47|2662.67
04:52:47|2662.67
04:52:49|2662.67
04:52:50|2662.67
04:52:51|2662.67
04:52:52|2662.28
04:52:53|2661.97
04:52:54|2661.97
04:52:55|2661.97
04:52:56|2661.97
04:52:58|2661.97
04:52:58|2661.97
04:52:59|2661.97
04:53:00|2661.97
04:53:01|2661.97
04:53:03|2661.97
04:53:04|2661.97
04:53:06|2661.86
04:53:07|2661.86
04:53:09|2661.86
04:53:09|2661.86
04:53:10|2661.86
04:53:11|2661.86
04:53:13|2661.86
04:53:14|2661.86
04:53:14|2661.86
04:53:16|2662.05
04:53:18|2662.05
04:53:19|2661.93
04:53:21|2661.93
04:53:22|2661.93
04:53:24|2661.93
04:53:25|2661.93
04:53:25|2661.93
04:53:27|2661.93
04:53:28|2661.93
04:53:29|2661.93
04:53:30|2661.99
04:53:31|2661.99
04:53:32|2662.05
04:53:33|2662.05
04:53:34|2662.05
04:53:35|2662.05
04:53:36|2662.05
04:53:37|2662.05
04:53:38|2662.05
04:53:39|2662.05
04:53:40|2662.05
04:53:41|2662.05
04:53:42|2662.05
04:53:44|2662.05
04:53:44|2662.05
04:53:46|2662.05
04:53:47|2662.05
04:53:48|2662.05
04:53:48|2662.05
04:53:50|2662.05
04:53:51|2662.05
04:53:51|2662.05
04:53:52|2662.05
04:53:54|2662.05
04:53:54|2662.05
04:53:55|2662.05
04:53:57|2662.05
04:53:58|2662.05
04:53:58|2662.05
04:53:59|2662.05
04:54:01|2662.05
04:54:01|2662.05
04:54:02|2662.05
04:54:03|2662.05
04:54:04|2662.05
04:54:06|2662.05
04:54:06|2662.05
04:54:07|2662.05
04:54:09|2662.05
04:54:09|2662.05
04:54:10|2662.05
04:54:12|2662.05
04:54:12|2662.05
04:54:13|2662.05
04:54:14|2662.05
04:54:16|2661.48
04:54:17|2661.49
04:54:18|2661.38
04:54:19|2661.48
04:54:20|2661.48
04:54:22|2661.48
04:54:23|2661.48
04:54:23|2661.48
04:54:25|2661.48
04:54:26|2661.48
04:54:27|2661.26
04:54:28|2661.26
04:54:29|2661.15
04:54:30|2660.81
04:54:31|2660.81
04:54:31|2660.81
04:54:33|2660.6
04:54:33|2660.6
04:54:35|2660.6
04:54:36|2660.6
04:54:37|2660.6
04:54:38|2660.6
04:54:40|2660.6
04:54:40|2660.6
04:54:41|2660.6
04:54:42|2660.6
04:54:43|2660.6
04:54:44|2660.6
04:54:45|2660.19
04:54:46|2660.19
04:54:47|2660.19
04:54:48|2660.19
04:54:50|2660.19
04:54:51|2660.19
04:54:52|2660.19
04:54:53|2660.19
04:54:54|2660.
04:54:54|2660.
04:54:56|2660.
04:54:56|2660.
04:54:58|2660.
04:54:59|2660.
04:55:00|2660.
04:55:01|2660.
04:55:02|2660.
04:55:03|2660.
04:55:05|2660.08
04:55:05|2660.08
04:55:06|2660.26
04:55:07|2660.49
04:55:09|2661.1
04:55:10|2661.1
04:55:12|2661.1
04:55:13|2661.1
04:55:13|2661.1
04:55:14|2660.8
04:55:15|2660.79
04:55:16|2660.79
04:55:18|2660.79
04:55:19|2660.79
04:55:20|2660.79
04:55:22|2660.79
04:55:23|2660.79
04:55:23|2660.74
04:55:25|2660.74
04:55:26|2660.57
04:55:27|2660.57
04:55:28|2660.74
04:55:29|2660.74
04:55:30|2660.74
04:55:31|2660.74
04:55:32|2660.74
04:55:33|2660.74
04:55:34|2660.74
04:55:35|2660.74
04:55:36|2660.74
04:55:37|2660.74
04:55:38|2660.74
04:55:39|2660.74
04:55:40|2660.71
04:55:42|2660.52
04:55:42|2660.52
04:55:43|2660.52
04:55:44|2660.52
04:55:45|2660.52
04:55:47|2660.52
04:55:47|2660.52
04:55:48|2660.52
04:55:50|2660.52
04:55:51|2660.52
04:55:51|2660.52
04:55:53|2660.52
04:55:53|2660.52
04:55:55|2660.52
04:55:56|2660.52
04:55:57|2660.52
04:55:58|2660.52
04:55:59|2660.52
04:56:00|2660.52
04:56:01|2660.52
04:56:03|2660.52
04:56:04|2660.52
04:56:04|2660.31
04:56:05|2660.31
04:56:06|2660.31
04:56:07|2660.31
04:56:08|2660.31
04:56:09|2660.31
04:56:10|2660.31
04:56:11|2660.31
04:56:13|2660.31
04:56:13|2660.31
04:56:14|2660.31
04:56:15|2660.31
04:56:16|2660.31
04:56:17|2660.31
04:56:19|2660.31
04:56:21|2660.04
04:56:22|2660.04
04:56:23|2660.04
04:56:24|2660.04
04:56:26|2660.04
04:56:26|2660.04
04:56:27|2660.04
04:56:28|2660.04
04:56:30|2660.04
04:56:31|2660.04
04:56:32|2660.04
04:56:33|2660.04
04:56:33|2660.04
04:56:34|2660.04
04:56:35|2660.04
04:56:36|2660.04
04:56:37|2660.04
04:56:39|2660.04
04:56:40|2660.04
04:56:41|2660.04
04:56:42|2660.04
04:56:43|2660.04
04:56:44|2659.5
04:56:45|2659.36
04:56:46|2659.37
04:56:47|2659.37
04:56:48|2659.45
04:56:49|2659.45
04:56:50|2659.45
04:56:51|2659.45
04:56:52|2659.45
04:56:54|2659.45
04:56:55|2659.45
04:56:55|2659.45
04:56:56|2659.45
04:56:57|2659.45
04:56:58|2659.45
04:56:59|2659.45
04:57:00|2660.75
04:57:01|2660.75
04:57:02|2660.75
04:57:03|2660.75
04:57:04|2660.15
04:57:05|2660.15
04:57:06|2660.15
04:57:07|2660.15
04:57:08|2660.15
04:57:09|2660.15
04:57:10|2660.15
04:57:11|2660.15
04:57:12|2660.15
04:57:13|2660.15
04:57:14|2660.15
04:57:15|2660.15
04:57:17|2660.15
04:57:17|2660.15
04:57:18|2660.15
04:57:19|2660.15
04:57:21|2660.15
04:57:22|2660.15
04:57:23|2660.15
04:57:24|2660.15
04:57:25|2660.15
04:57:25|2660.15
04:57:27|2660.15
04:57:28|2660.15
04:57:30|2660.15
04:57:30|2660.15
04:57:31|2660.15
04:57:32|2660.15
04:57:33|2660.15
04:57:34|2660.15
04:57:35|2660.15
04:57:36|2660.15
04:57:37|2660.15
04:57:38|2660.15
04:57:39|2660.15
04:57:40|2660.15
04:57:41|2660.06
04:57:42|2660.06
04:57:43|2660.06
04:57:44|2660.
04:57:45|2660.
04:57:46|2660.
04:57:47|2660.
04:57:48|2660.
04:57:50|2660.
04:57:51|2660.34
04:57:51|2660.34
04:57:52|2660.34
04:57:53|2660.34
04:57:55|2660.34
04:57:55|2660.34
04:57:56|2660.34
04:57:57|2660.34
04:57:58|2660.34
04:57:59|2660.34
04:58:00|2660.34
04:58:02|2660.34
04:58:03|2660.34
04:58:03|2660.34
04:58:05|2660.34
04:58:05|2660.34
04:58:06|2660.34
04:58:07|2660.34
04:58:08|2660.34
04:58:09|2660.34
04:58:11|2660.34
04:58:12|2660.34
04:58:13|2660.34
04:58:14|2660.34
04:58:15|2660.34
04:58:16|2659.54
04:58:17|2659.54
04:58:18|2659.54
04:58:20|2659.54
04:58:20|2659.54
04:58:22|2659.54
04:58:23|2659.54
04:58:24|2659.54
04:58:26|2659.54
04:58:27|2659.54
04:58:28|2659.54
04:58:29|2659.54
04:58:30|2659.54
04:58:31|2659.54
04:58:32|2659.54
04:58:33|2659.54
04:58:34|2659.55
04:58:35|2659.55
04:58:36|2659.55
04:58:38|2659.28
04:58:38|2659.28
04:58:39|2659.28
04:58:40|2659.28
04:58:41|2659.28
04:58:43|2659.28
04:58:44|2659.28
04:58:45|2659.27
04:58:46|2659.27
04:58:47|2659.27
04:58:48|2659.27
04:58:49|2659.27
04:58:50|2659.34
04:58:51|2659.34
04:58:52|2659.34
04:58:53|2659.34
04:58:54|2659.34
04:58:55|2659.34
04:58:56|2659.34
04:58:57|2659.34
04:58:58|2659.34
04:58:59|2659.34
04:59:00|2659.34
04:59:01|2659.34
04:59:02|2659.34
04:59:03|2659.34
04:59:04|2659.34
04:59:05|2659.34
04:59:06|2659.34
04:59:07|2659.34
04:59:08|2659.29
04:59:09|2659.3
04:59:10|2659.3
04:59:11|2659.3
04:59:12|2659.3
04:59:13|2659.3
04:59:14|2659.3
04:59:15|2659.3
04:59:16|2659.3
04:59:17|2659.3
04:59:18|2659.19
04:59:19|2659.19
04:59:20|2659.19
04:59:22|2659.19
04:59:24|2659.19
04:59:25|2659.19
04:59:27|2659.19
04:59:28|2659.19
04:59:29|2659.19
04:59:30|2659.19
04:59:31|2659.11
04:59:31|2659.12
04:59:33|2659.19
04:59:34|2659.19
04:59:35|2659.19
04:59:36|2659.19
04:59:37|2659.19
04:59:38|2659.19
04:59:39|2659.19
04:59:40|2659.19
04:59:41|2659.2
04:59:42|2659.47
04:59:43|2659.47
04:59:44|2659.47
04:59:45|2659.47
04:59:46|2659.47
04:59:47|2659.47
04:59:48|2659.47
04:59:49|2659.47
04:59:51|2659.47
04:59:52|2659.47
04:59:53|2659.47
04:59:53|2659.47
04:59:55|2659.47
04:59:56|2659.47
04:59:57|2659.47
04:59:58|2659.47
04:59:59|2659.47
05:00:00|2659.47
05:00:01|2659.62
05:00:02|2659.62
05:00:03|2659.62
05:00:03|2659.62
05:00:05|2659.62
05:00:06|2659.62
05:00:06|2659.62
05:00:08|2659.62
05:00:09|2659.75
05:00:10|2659.75
05:00:11|2659.75
05:00:11|2659.75
05:00:13|2658.93
05:00:13|2658.93
05:00:15|2658.93
05:00:16|2658.93
05:00:18|2658.93
05:00:18|2658.93
05:00:19|2658.99
05:00:20|2658.99
05:00:21|2658.99
05:00:22|2658.99
05:00:23|2658.99
05:00:25|2658.99
05:00:26|2658.99
05:00:27|2658.99
05:00:28|2658.98
05:00:29|2658.98
05:00:30|2658.98
05:00:31|2658.96
05:00:32|2658.96
05:00:33|2658.96
05:00:34|2658.96
05:00:35|2658.98
05:00:36|2658.98
05:00:37|2658.98
05:00:38|2658.98
05:00:39|2658.98
05:00:40|2658.98
05:00:41|2658.98
05:00:42|2658.98
05:00:43|2658.98
05:00:44|2658.98
05:00:46|2658.98
05:00:47|2658.98
05:00:48|2658.87
05:00:49|2658.87
05:00:49|2658.87
05:00:51|2658.87
05:00:52|2658.87
05:00:53|2658.87
05:00:54|2658.87
05:00:55|2658.87
05:00:56|2658.98
05:00:57|2658.98
05:00:58|2658.98
05:00:59|2658.98
05:00:59|2658.98
05:01:01|2659.52
05:01:02|2659.52
05:01:03|2659.39
05:01:04|2659.39
05:01:05|2659.39
05:01:06|2659.39
05:01:07|2659.39
05:01:07|2659.39
05:01:09|2659.39
05:01:10|2659.39
05:01:11|2659.39
05:01:12|2659.95
05:01:13|2659.95
05:01:14|2659.95
05:01:15|2659.95
05:01:16|2659.95
05:01:17|2659.56
05:01:18|2659.56
05:01:19|2659.56
05:01:20|2659.56
05:01:21|2659.56
05:01:21|2659.56
05:01:23|2659.56
05:01:24|2659.56
05:01:26|2659.56
05:01:26|2659.56
05:01:27|2659.56
05:01:28|2659.56
05:01:29|2659.56
05:01:30|2659.56
05:01:31|2659.56
05:01:32|2659.56
05:01:33|2659.56
05:01:34|2659.56
05:01:35|2659.56
05:01:36|2659.56
05:01:37|2659.68
05:01:38|2659.68
05:01:39|2659.68
05:01:40|2659.68
05:01:41|2659.68
05:01:42|2659.68
05:01:43|2659.68
05:01:44|2659.68
05:01:46|2659.84
05:01:46|2659.84
05:01:47|2660.12
05:01:49|2660.13
05:01:49|2660.13
05:01:50|2660.13
05:01:51|2660.13
05:01:53|2660.71
05:01:53|2660.7
05:01:54|2660.7
05:01:55|2660.7
05:01:56|2660.7
05:01:57|2660.7
05:01:59|2660.7
05:02:00|2660.61
05:02:01|2660.61
05:02:02|2660.61
05:02:03|2660.61
05:02:04|2659.77
05:02:05|2659.51
05:02:06|2659.51
05:02:07|2659.51
05:02:08|2659.51
05:02:09|2659.51
05:02:10|2659.51
05:02:12|2659.98
05:02:13|2659.98
05:02:14|2659.98
05:02:15|2659.98
05:02:15|2659.98
05:02:17|2659.98
05:02:17|2659.98
05:02:19|2659.98
05:02:19|2659.98
05:02:21|2659.98
05:02:21|2659.98
05:02:22|2659.98
05:02:24|2659.98
05:02:25|2660.41
05:02:27|2660.41
05:02:28|2660.41
05:02:29|2660.41
05:02:30|2660.41
05:02:31|2660.41
05:02:32|2660.41
05:02:33|2660.41
05:02:34|2660.41
05:02:35|2660.41
05:02:36|2660.41
05:02:37|2660.41
05:02:38|2660.41
05:02:39|2660.41
05:02:40|2660.15
05:02:42|2660.15
05:02:42|2660.15
05:02:43|2660.15
05:02:44|2660.15
05:02:46|2660.15
05:02:47|2660.15
05:02:48|2660.15
05:02:49|2660.15
05:02:50|2660.15
05:02:51|2660.15
05:02:51|2660.15
05:02:53|2660.15
05:02:54|2660.15
05:02:54|2660.15
05:02:56|2660.15
05:02:57|2660.15
05:02:58|2660.15
05:02:59|2660.25
05:03:00|2660.4
05:03:01|2660.24
05:03:02|2660.24
05:03:03|2660.24
05:03:04|2660.24
05:03:05|2660.24
05:03:06|2660.24
05:03:07|2659.73
05:03:08|2659.61
05:03:09|2659.61
05:03:10|2659.61
05:03:11|2659.62
05:03:12|2659.62
05:03:13|2659.62
05:03:14|2659.62
05:03:15|2659.62
05:03:16|2659.62
05:03:17|2659.62
05:03:18|2659.62
05:03:19|2659.62
05:03:20|2659.62
05:03:21|2659.62
05:03:22|2659.62
05:03:23|2659.62
05:03:24|2659.62
05:03:25|2659.62
05:03:26|2659.68
05:03:28|2659.68
05:03:28|2659.68
05:03:30|2659.68
05:03:31|2659.68
05:03:32|2659.68
05:03:34|2659.62
05:03:35|2659.62
05:03:36|2659.62
05:03:37|2659.62
05:03:38|2659.62
05:03:39|2659.62
05:03:40|2659.62
05:03:41|2659.62
05:03:42|2659.62
05:03:43|2659.62
05:03:44|2659.62
05:03:45|2659.62
05:03:47|2659.62
05:03:48|2659.62
05:03:49|2659.62
05:03:50|2659.62
05:03:50|2659.62
05:03:51|2659.62
05:03:53|2659.62
05:03:54|2659.62
05:03:55|2659.62
05:03:57|2659.62
05:03:57|2659.62
05:03:58|2659.62
05:04:00|2659.62
05:04:01|2659.62
05:04:02|2659.62
05:04:03|2659.62
05:04:04|2659.62
05:04:05|2659.69
05:04:06|2659.69
05:04:07|2659.63
05:04:07|2659.62
05:04:09|2659.62
05:04:11|2659.4
05:04:11|2659.39
05:04:12|2659.39
05:04:13|2659.39
05:04:14|2659.39
05:04:15|2659.39
05:04:16|2659.39
05:04:17|2659.39
05:04:18|2659.39
05:04:19|2659.39
05:04:20|2659.39
05:04:21|2659.39
05:04:22|2659.39
05:04:23|2659.39
05:04:24|2658.94
05:04:25|2658.94
05:04:27|2658.94
05:04:29|2658.94
05:04:29|2658.94
05:04:30|2658.94
05:04:32|2658.94
05:04:33|2658.94
05:04:34|2658.94
05:04:36|2658.94
05:04:36|2658.94
05:04:38|2658.94
05:04:39|2658.94
05:04:40|2658.94
05:04:42|2658.87
05:04:43|2658.87
05:04:44|2658.87
05:04:45|2658.87
05:04:46|2658.87
05:04:47|2658.87
05:04:48|2658.87
05:04:49|2658.87
05:04:50|2658.87
05:04:51|2658.87
05:04:53|2658.87
05:04:53|2658.87
05:04:54|2658.87
05:04:55|2658.87
05:04:56|2658.13
05:04:57|2658.13
05:04:58|2658.13
05:04:59|2658.12
05:05:00|2658.12
05:05:01|2658.12
05:05:02|2658.
05:05:04|2658.
05:05:04|2658.
05:05:05|2657.64
05:05:06|2658.07
05:05:07|2658.07
05:05:08|2658.07
05:05:09|2658.07
05:05:10|2658.07
05:05:11|2658.07
05:05:12|2658.07
05:05:13|2658.07
05:05:14|2658.07
05:05:15|2658.15
05:05:16|2658.91
05:05:17|2658.91
05:05:18|2658.91
05:05:19|2658.91
05:05:21|2658.91
05:05:21|2658.91
05:05:22|2658.91
05:05:23|2658.91
05:05:24|2658.91
05:05:25|2658.91
05:05:27|2658.91
05:05:29|2658.91
05:05:29|2658.91
05:05:30|2658.91
05:05:31|2658.91
05:05:32|2658.91
05:05:33|2658.91
05:05:34|2658.91
05:05:36|2658.91
05:05:37|2658.91
05:05:38|2658.91
05:05:39|2658.91
05:05:40|2658.91
05:05:41|2658.91
05:05:42|2658.91
05:05:43|2658.91
05:05:44|2658.91
05:05:45|2658.91
05:05:46|2658.91
05:05:47|2658.91
05:05:48|2658.91
05:05:49|2658.91
05:05:50|2658.91
05:05:51|2658.91
05:05:52|2658.91
05:05:53|2658.91
05:05:54|2658.91
05:05:55|2658.91
05:05:56|2658.91
05:05:57|2658.91
05:05:58|2658.91
05:05:59|2658.91
05:06:00|2658.91
05:06:01|2658.91
05:06:02|2658.91
05:06:04|2659.
05:06:05|2659.
05:06:05|2659.
05:06:06|2659.25
05:06:07|2659.25
05:06:08|2659.25
05:06:09|2659.25
05:06:10|2659.25
05:06:11|2659.25
05:06:13|2659.25
05:06:13|2659.25
05:06:14|2659.25
05:06:15|2659.25
05:06:16|2659.25
05:06:17|2659.25
05:06:18|2659.25
05:06:19|2659.25
05:06:21|2659.25
05:06:21|2659.25
05:06:22|2659.25
05:06:24|2659.25
05:06:25|2659.25
05:06:26|2659.25
05:06:27|2659.25
05:06:28|2659.25
05:06:29|2659.25
05:06:31|2659.25
05:06:31|2659.25
05:06:32|2659.25
05:06:34|2659.25
05:06:35|2659.25
05:06:37|2659.25
05:06:37|2659.25
05:06:38|2659.25
05:06:40|2659.25
05:06:41|2658.45
05:06:42|2658.45
05:06:43|2658.45
05:06:44|2658.45
05:06:45|2658.45
05:06:46|2658.45
05:06:47|2658.45
05:06:48|2658.45
05:06:49|2658.45
05:06:51|2658.45
05:06:51|2658.45
05:06:52|2658.45
05:06:53|2658.45
05:06:54|2658.45
05:06:55|2658.45
05:06:56|2658.45
05:06:57|2658.45
05:06:59|2658.45
05:06:59|2658.45
05:07:01|2658.45
05:07:02|2658.45
05:07:03|2658.45
05:07:03|2658.45
05:07:05|2658.45
05:07:06|2658.45
05:07:06|2658.45
05:07:07|2658.45
05:07:09|2658.45
05:07:10|2658.45
05:07:10|2658.45
05:07:12|2658.45
05:07:12|2658.45
05:07:13|2658.45
05:07:14|2658.45
05:07:16|2658.45
05:07:17|2658.08
05:07:17|2658.08
05:07:19|2658.08
05:07:19|2658.08
05:07:20|2658.07
05:07:22|2658.07
05:07:23|2658.07
05:07:24|2658.07
05:07:24|2657.75
05:07:26|2657.75
05:07:26|2657.75
05:07:27|2657.75
05:07:29|2657.75
05:07:30|2656.39
05:07:32|2655.64
05:07:33|2655.8
05:07:35|2655.8
05:07:36|2655.8
05:07:37|2655.51
05:07:37|2654.95
05:07:40|2654.96
05:07:40|2654.96
05:07:41|2654.96
05:07:42|2655.21
05:07:43|2655.21
05:07:44|2655.08
05:07:45|2655.08
05:07:46|2655.08
05:07:47|2655.08
05:07:48|2655.08
05:07:50|2654.97
05:07:51|2654.97
05:07:52|2654.97
05:07:53|2654.97
05:07:54|2654.98
05:07:55|2655.53
05:07:56|2655.53
05:07:57|2655.53
05:07:58|2655.53
05:07:59|2655.53
05:08:00|2655.53
05:08:01|2655.53
05:08:02|2655.53
05:08:03|2655.53
05:08:04|2655.53
05:08:05|2655.53
05:08:06|2655.53
05:08:07|2655.53
05:08:08|2655.53
05:08:09|2655.53
05:08:10|2655.53
05:08:11|2655.53
05:08:12|2655.78
05:08:13|2655.21
05:08:14|2655.21
05:08:15|2655.21
05:08:16|2655.22
05:08:17|2655.22
05:08:18|2655.22
05:08:19|2655.18
05:08:20|2655.18
05:08:21|2655.18
05:08:22|2655.18
05:08:23|2655.18
05:08:24|2655.18
05:08:25|2655.18
05:08:26|2655.18
05:08:27|2655.18
05:08:28|2655.18
05:08:29|2655.
05:08:30|2655.
05:08:31|2655.
05:08:32|2655.
05:08:33|2655.
05:08:34|2655.
05:08:35|2654.34
05:08:37|2654.01
05:08:38|2654.01
05:08:39|2654.25
05:08:39|2654.25
05:08:41|2654.25
05:08:42|2654.25
05:08:43|2654.47
05:08:44|2654.47
05:08:45|2654.47
05:08:46|2654.47
05:08:47|2654.47
05:08:48|2654.47
05:08:49|2654.47
05:08:50|2654.47
05:08:51|2653.5
05:08:52|2653.5
05:08:53|2653.5
05:08:54|2653.5
05:08:55|2653.5
05:08:56|2653.5
05:08:57|2653.5
05:08:57|2653.54
05:09:00|2653.54
05:09:00|2653.54
05:09:01|2653.54
05:09:02|2653.54
05:09:03|2653.54
05:09:05|2653.54
05:09:05|2653.54
05:09:07|2653.54
05:09:08|2653.54
05:09:08|2653.54
05:09:10|2653.54
05:09:11|2653.54
05:09:11|2653.54
05:09:13|2653.54
05:09:13|2653.54
05:09:14|2653.54
05:09:15|2653.54
05:09:16|2653.54
05:09:17|2653.53
05:09:18|2653.48
05:09:19|2653.48
05:09:21|2653.48
05:09:22|2653.48
05:09:23|2653.48
05:09:23|2653.48
05:09:24|2653.48
05:09:25|2653.16
05:09:26|2652.86
05:09:27|2652.86
05:09:28|2652.86
05:09:30|2652.86
05:09:31|2652.86
05:09:33|2653.52
05:09:34|2653.52
05:09:35|2653.04
05:09:36|2653.37
05:09:38|2653.37
05:09:39|2653.37
05:09:40|2653.37
05:09:41|2653.37
05:09:42|2653.07
05:09:43|2653.13
05:09:44|2653.13
05:09:45|2653.13
05:09:46|2653.13
05:09:47|2653.13
05:09:48|2653.13
05:09:49|2653.31
05:09:50|2653.66
05:09:51|2653.66
05:09:52|2653.66
05:09:53|2653.66
05:09:54|2653.66
05:09:55|2654.09
05:09:57|2654.1
05:09:58|2653.85
05:09:58|2653.85
05:09:59|2653.86
05:10:00|2653.86
05:10:02|2653.86
05:10:03|2653.86
05:10:03|2653.86
05:10:04|2654.14
05:10:05|2654.32
05:10:06|2654.32
05:10:07|2654.77
05:10:09|2654.77
05:10:10|2654.77
05:10:10|2654.77
05:10:11|2654.77
05:10:13|2654.77
05:10:14|2654.77
05:10:14|2654.77
05:10:15|2654.77
05:10:17|2654.77
05:10:18|2654.77
05:10:18|2654.77
05:10:19|2654.77
05:10:20|2654.77
05:10:21|2654.77
05:10:22|2654.77
05:10:24|2654.77
05:10:25|2654.77
05:10:26|2654.77
05:10:27|2654.77
05:10:28|2654.77
05:10:29|2654.15
05:10:30|2654.15
05:10:31|2654.15
05:10:32|2654.15
05:10:34|2654.15
05:10:35|2654.15
05:10:35|2654.01
05:10:36|2654.01
05:10:38|2653.96
05:10:39|2653.84
05:10:40|2653.84
05:10:41|2653.84
05:10:43|2653.84
05:10:44|2653.84
05:10:44|2653.84
05:10:46|2653.84
05:10:47|2653.84
05:10:48|2653.84
05:10:49|2653.84
05:10:50|2653.84
05:10:50|2653.84
05:10:52|2653.84
05:10:53|2653.84
05:10:54|2653.84
05:10:55|2653.84
05:10:56|2653.84
05:10:57|2653.84
05:10:58|2653.84
05:10:59|2653.84
05:11:00|2653.84
05:11:01|2653.84
05:11:02|2653.84
05:11:03|2653.84
05:11:04|2654.49
05:11:05|2654.49
05:11:06|2654.49
05:11:07|2654.49
05:11:08|2655.01
05:11:09|2655.01
05:11:10|2655.01
05:11:11|2655.03
05:11:12|2655.03
05:11:13|2655.03
05:11:14|2655.03
05:11:15|2655.03
05:11:16|2655.03
05:11:17|2655.03
05:11:18|2655.03
05:11:19|2655.03
05:11:20|2655.03
05:11:21|2655.03
05:11:22|2655.03
05:11:23|2655.03
05:11:24|2655.03
05:11:25|2655.03
05:11:26|2655.03
05:11:27|2655.03
05:11:28|2655.03
05:11:29|2655.03
05:11:30|2655.03
05:11:31|2655.03
05:11:32|2655.01
05:11:34|2655.01
05:11:36|2655.43
05:11:37|2655.43
05:11:38|2655.43
05:11:39|2655.43
05:11:40|2655.43
05:11:41|2655.79
05:11:42|2655.79
05:11:43|2655.79
05:11:43|2656.32
05:11:44|2656.32
05:11:45|2656.32
05:11:47|2656.32
05:11:48|2656.32
05:11:49|2656.32
05:11:49|2656.32
05:11:51|2656.32
05:11:52|2656.32
05:11:53|2656.32
05:11:54|2655.29
05:11:56|2654.76
05:11:56|2654.76
05:11:58|2654.76
05:11:59|2655.19
05:12:00|2655.2
05:12:01|2655.2
05:12:02|2655.2
05:12:03|2655.2
05:12:04|2655.2
05:12:05|2655.56
05:12:06|2655.56
05:12:07|2655.52
05:12:08|2655.52
05:12:09|2655.52
05:12:10|2655.52
05:12:11|2655.52
05:12:12|2655.52
05:12:13|2655.52
05:12:14|2655.52
05:12:15|2655.52
05:12:16|2655.52
05:12:17|2655.52
05:12:18|2655.52
05:12:19|2654.98
05:12:20|2654.98
05:12:21|2654.99
05:12:22|2654.99
05:12:23|2654.99
05:12:24|2655.12
05:12:25|2655.12
05:12:26|2655.12
05:12:27|2655.12
05:12:28|2655.12
05:12:29|2655.12
05:12:30|2655.12
05:12:31|2655.12
05:12:32|2655.12
05:12:33|2655.12
05:12:34|2655.12
05:12:35|2655.12
05:12:37|2654.13
05:12:38|2654.13
05:12:38|2654.13
05:12:40|2654.13
05:12:41|2654.13
05:12:42|2654.09
05:12:43|2654.09
05:12:45|2654.
05:12:46|2654.
05:12:47|2654.
05:12:48|2654.
05:12:49|2654.
05:12:49|2653.79
05:12:51|2653.66
05:12:51|2653.66
05:12:53|2653.8
05:12:54|2654.08
05:12:54|2654.09
05:12:55|2654.32
05:12:57|2654.32
05:12:58|2654.32
05:12:59|2654.32
05:13:00|2654.32
05:13:01|2654.32
05:13:02|2654.32
05:13:03|2654.37
05:13:04|2654.37
05:13:05|2654.37
05:13:06|2654.37
05:13:07|2654.37
05:13:08|2654.37
05:13:10|2654.37
05:13:11|2655.14
05:13:12|2655.14
05:13:12|2655.14
05:13:13|2655.28
05:13:14|2655.28
05:13:15|2655.28
05:13:16|2655.12
05:13:18|2655.12
05:13:19|2655.12
05:13:19|2655.12
05:13:21|2656.46
05:13:21|2656.46
05:13:23|2656.46
05:13:24|2658.28
05:13:25|2657.36
05:13:25|2657.36
05:13:26|2657.36
05:13:27|2656.92
05:13:29|2656.92
05:13:29|2656.92
05:13:30|2656.92
05:13:32|2656.92
05:13:32|2656.92
05:13:34|2657.07
05:13:35|2657.07
05:13:36|2657.07
05:13:37|2657.07
05:13:38|2657.07
05:13:40|2657.07
05:13:41|2657.07
05:13:42|2657.07
05:13:43|2658.32
05:13:44|2658.32
05:13:45|2658.32
05:13:46|2658.94
05:13:47|2659.34
05:13:48|2659.44
05:13:49|2659.47
05:13:50|2659.47
05:13:51|2659.6
05:13:52|2659.6
05:13:53|2659.6
05:13:54|2659.6
05:13:55|2659.6
05:13:56|2660.19
05:13:57|2660.19
05:13:58|2660.73
05:13:59|2660.73
05:14:00|2660.73
05:14:01|2660.73
05:14:02|2660.73
05:14:04|2660.6
05:14:05|2660.6
05:14:05|2660.21
05:14:06|2660.21
05:14:08|2660.21
05:14:08|2660.21
05:14:09|2660.21
05:14:11|2660.21
05:14:11|2660.21
05:14:13|2660.21
05:14:14|2660.21
05:14:15|2660.21
05:14:16|2660.21
05:14:17|2660.21
05:14:18|2660.21
05:14:19|2660.73
05:14:20|2660.58
05:14:21|2660.58
05:14:22|2660.58
05:14:23|2660.58
05:14:24|2660.58
05:14:25|2660.58
05:14:26|2660.58
05:14:28|2660.58
05:14:29|2660.58
05:14:30|2660.58
05:14:30|2660.58
05:14:32|2660.58
05:14:33|2660.58
05:14:34|2660.58
05:14:35|2660.58
05:14:36|2660.58
05:14:38|2661.03
05:14:38|2661.03
05:14:40|2661.03
05:14:41|2661.03
05:14:42|2661.03
05:14:43|2661.03
05:14:43|2661.03
05:14:44|2661.03
05:14:45|2661.03
05:14:47|2661.08
05:14:48|2661.08
05:14:49|2661.08
05:14:50|2661.08
05:14:52|2661.08
05:14:53|2661.08
05:14:54|2661.08
05:14:54|2661.08
05:14:56|2661.08
05:14:57|2661.08
05:14:58|2661.08
05:14:59|2661.08
05:15:00|2662.25
05:15:01|2662.25
05:15:02|2662.25
05:15:03|2662.25
05:15:04|2662.25
05:15:05|2662.25
05:15:06|2662.25
05:15:07|2662.26
05:15:09|2662.26
05:15:09|2662.26
05:15:11|2662.26
05:15:12|2662.26
05:15:13|2662.26
05:15:14|2662.26
05:15:15|2662.48
05:15:16|2662.48
05:15:17|2662.48
05:15:18|2662.48
05:15:19|2662.48
05:15:20|2662.42
05:15:21|2662.42
05:15:22|2662.42
05:15:23|2662.24
05:15:24|2662.24
05:15:25|2662.24
05:15:26|2661.71
05:15:28|2661.71
05:15:28|2661.71
05:15:29|2661.71
05:15:30|2661.71
05:15:31|2661.71
05:15:32|2661.59
05:15:33|2661.73
05:15:34|2661.73
05:15:36|2661.73
05:15:36|2662.06
05:15:37|2662.06
05:15:39|2662.06
05:15:40|2662.06
05:15:42|2662.06
05:15:43|2662.02
05:15:43|2662.02
05:15:45|2662.02
05:15:46|2662.02
05:15:47|2662.02
05:15:48|2662.02
05:15:49|2662.02
05:15:51|2661.87
05:15:51|2661.87
05:15:53|2661.87
05:15:54|2661.88
05:15:55|2661.88
05:15:56|2661.88
05:15:57|2661.88
05:15:58|2661.88
05:15:59|2661.88
05:16:00|2661.88
05:16:01|2661.88
05:16:02|2661.88
05:16:03|2661.88
05:16:04|2661.88
05:16:05|2661.88
05:16:06|2662.23
05:16:07|2662.23
05:16:08|2662.23
05:16:10|2662.23
05:16:10|2662.23
05:16:11|2662.73
05:16:12|2662.82
05:16:13|2662.82
05:16:14|2662.82
05:16:15|2662.82
05:16:16|2662.82
05:16:17|2662.82
05:16:18|2662.82
05:16:20|2662.82
05:16:20|2662.82
05:16:22|2662.82
05:16:23|2662.82
05:16:25|2662.82
05:16:26|2662.67
05:16:26|2662.67
05:16:28|2662.67
05:16:29|2662.75
05:16:30|2662.75
05:16:31|2662.75
05:16:32|2662.75
05:16:33|2662.75
05:16:34|2662.75
05:16:34|2662.75
05:16:36|2663.
05:16:36|2663.
05:16:37|2663.
05:16:39|2663.
05:16:41|2663.
05:16:42|2663.
05:16:44|2663.
05:16:45|2663.
05:16:46|2663.
05:16:47|2663.
05:16:48|2663.
05:16:50|2663.
05:16:50|2663.
05:16:51|2663.
05:16:52|2663.
05:16:53|2663.
05:16:54|2663.
05:16:55|2663.
05:16:56|2663.
05:16:57|2663.
05:16:58|2663.
05:16:59|2663.
05:17:00|2663.
05:17:01|2663.
05:17:02|2663.
05:17:04|2663.22
05:17:04|2663.22
05:17:05|2663.22
05:17:06|2663.17
05:17:08|2663.17
05:17:09|2663.17
05:17:09|2663.17
05:17:10|2663.17
05:17:11|2663.17
05:17:12|2663.17
05:17:14|2663.17
05:17:15|2663.17
05:17:16|2663.17
05:17:18|2663.17
05:17:18|2663.17
05:17:19|2663.17
05:17:20|2664.13
05:17:21|2664.13
05:17:22|2664.13
05:17:23|2664.13
05:17:24|2664.13
05:17:25|2664.13
05:17:26|2664.13
05:17:27|2664.13
05:17:28|2664.13
05:17:29|2664.13
05:17:30|2665.
05:17:31|2665.
05:17:33|2665.
05:17:34|2665.11
05:17:35|2665.11
05:17:36|2665.11
05:17:37|2665.11
05:17:38|2665.11
05:17:39|2665.11
05:17:41|2665.11
05:17:42|2665.11
05:17:43|2665.11
05:17:44|2665.11
05:17:46|2665.11
05:17:46|2665.11
05:17:48|2665.11
05:17:48|2665.11
05:17:49|2665.11
05:17:51|2665.21
05:17:52|2665.21
05:17:53|2665.21
05:17:54|2665.21
05:17:55|2665.21
05:17:56|2665.21
05:17:57|2665.21
05:17:58|2665.21
05:17:59|2665.93
05:18:00|2665.93
05:18:01|2665.93
05:18:02|2665.93
05:18:03|2665.55
05:18:04|2665.55
05:18:05|2665.55
05:18:06|2665.55
05:18:07|2665.55
05:18:08|2665.55
05:18:09|2665.55
05:18:10|2665.12
05:18:11|2665.12
05:18:12|2665.12
05:18:13|2665.12
05:18:14|2665.12
05:18:15|2665.12
05:18:16|2665.12
05:18:17|2665.06
05:18:18|2665.06
05:18:19|2664.75
05:18:20|2664.75
05:18:21|2664.78
05:18:22|2664.78
05:18:23|2664.78
05:18:24|2664.78
05:18:25|2664.78
05:18:26|2664.78
05:18:27|2664.78
05:18:28|2664.78
05:18:29|2664.78
05:18:30|2664.78
05:18:31|2664.78
05:18:32|2664.78
05:18:33|2664.78
05:18:34|2664.78
05:18:35|2664.78
05:18:36|2664.78
05:18:37|2664.78
05:18:38|2664.78
05:18:40|2664.78
05:18:41|2664.78
05:18:43|2664.78
05:18:44|2664.78
05:18:45|2664.78
05:18:45|2664.78
05:18:47|2664.78
05:18:48|2664.78
05:18:49|2664.78
05:18:50|2664.78
05:18:51|2664.78
05:18:52|2664.78
05:18:53|2664.78
05:18:54|2664.78
05:18:55|2664.78
05:18:56|2665.13
05:18:57|2665.13
05:18:58|2665.13
05:18:59|2665.13
05:19:00|2665.13
05:19:01|2665.13
05:19:02|2665.13
05:19:03|2665.13
05:19:04|2665.13
05:19:05|2665.13
05:19:07|2665.42
05:19:07|2665.42
05:19:08|2665.42
05:19:09|2665.42
05:19:10|2665.67
05:19:11|2665.67
05:19:12|2665.67
05:19:13|2665.67
05:19:14|2665.67
05:19:15|2665.67
05:19:16|2665.67
05:19:18|2665.67
05:19:18|2665.67
05:19:19|2665.67
05:19:21|2665.67
05:19:21|2665.67
05:19:22|2665.67
05:19:23|2665.91
05:19:24|2665.2
05:19:25|2665.2
05:19:26|2665.2
05:19:27|2665.2
05:19:29|2665.2
05:19:29|2665.2
05:19:30|2665.2
05:19:31|2665.2
05:19:33|2665.2
05:19:33|2665.2
05:19:34|2665.2
05:19:36|2665.2
05:19:36|2665.2
05:19:37|2665.2
05:19:38|2665.2
05:19:40|2665.2
05:19:40|2665.2
05:19:42|2665.2
05:19:43|2665.2
05:19:44|2665.2
05:19:45|2665.2
05:19:46|2665.46
05:19:47|2665.46
05:19:48|2665.46
05:19:49|2665.46
05:19:50|2665.34
05:19:51|2665.27
05:19:52|2665.27
05:19:53|2665.34
05:19:54|2665.34
05:19:55|2665.34
05:19:56|2665.34
05:19:57|2665.34
05:19:58|2665.34
05:19:59|2665.34
05:20:00|2665.34
05:20:02|2665.34
05:20:03|2665.34
05:20:04|2665.34
05:20:05|2665.34
05:20:07|2665.34
05:20:07|2665.75
05:20:09|2665.75
05:20:09|2665.75
05:20:10|2665.75
05:20:12|2665.83
05:20:13|2665.82
05:20:13|2665.82
05:20:14|2665.82
05:20:15|2665.82
05:20:16|2665.82
05:20:17|2665.82
05:20:18|2665.82
05:20:19|2665.82
05:20:20|2665.82
05:20:21|2665.82
05:20:23|2665.82
05:20:24|2665.82
05:20:25|2665.82
05:20:26|2665.82
05:20:27|2665.82
05:20:28|2665.82
05:20:29|2665.82
05:20:30|2665.82
05:20:31|2665.82
05:20:32|2665.82
05:20:33|2665.82
05:20:34|2665.82
05:20:35|2665.82
05:20:37|2665.82
05:20:37|2665.82
05:20:39|2665.82
05:20:40|2665.82
05:20:41|2665.82
05:20:42|2665.82
05:20:43|2665.82
05:20:45|2665.82
05:20:46|2665.82
05:20:46|2665.82
05:20:47|2665.82
05:20:48|2665.82
05:20:49|2665.82
05:20:51|2665.38
05:20:52|2665.38
05:20:53|2665.38
05:20:54|2665.38
05:20:55|2665.38
05:20:55|2665.38
05:20:57|2665.38
05:20:58|2665.38
05:20:59|2665.38
05:20:59|2665.38
05:21:01|2665.38
05:21:02|2665.38
05:21:03|2665.28
05:21:04|2665.28
05:21:05|2665.28
05:21:07|2665.28
05:21:08|2665.28
05:21:08|2665.28
05:21:10|2665.28
05:21:11|2665.28
05:21:12|2665.28
05:21:13|2665.28
05:21:14|2665.27
05:21:15|2665.2
05:21:16|2665.2
05:21:17|2665.2
05:21:18|2665.2
05:21:19|2665.2
05:21:20|2665.2
05:21:21|2665.2
05:21:22|2665.2
05:21:23|2665.2
05:21:24|2665.2
05:21:25|2665.2
05:21:26|2665.2
05:21:27|2665.2
05:21:28|2665.28
05:21:29|2665.28
05:21:30|2665.28
05:21:31|2665.28
05:21:32|2665.27
05:21:33|2665.27
05:21:34|2665.27
05:21:35|2665.27
05:21:36|2665.27
05:21:37|2665.27
05:21:38|2665.38
05:21:39|2665.29
05:21:41|2665.29
05:21:41|2665.29
05:21:42|2665.29
05:21:45|2665.29
05:21:45|2665.29
05:21:46|2665.29
05:21:47|2665.29
05:21:48|2665.29
05:21:50|2665.43
05:21:50|2665.43
05:21:51|2666.05
05:21:52|2666.05
05:21:53|2666.05
05:21:55|2666.05
05:21:56|2666.05
05:21:57|2666.05
05:21:58|2666.05
05:21:59|2666.05
05:22:00|2666.05
05:22:02|2666.4
05:22:03|2666.4
05:22:04|2666.4
05:22:05|2666.4
05:22:05|2666.4
05:22:06|2666.4
05:22:07|2666.4
05:22:09|2666.4
05:22:10|2666.4
05:22:10|2666.4
05:22:11|2666.4
05:22:13|2666.4
05:22:13|2666.4
05:22:15|2667.48
05:22:15|2667.73
05:22:17|2667.73
05:22:17|2667.73
05:22:18|2667.73
05:22:19|2667.84
05:22:21|2667.84
05:22:21|2667.79
05:22:22|2667.43
05:22:24|2667.36
05:22:24|2667.36
05:22:26|2667.36
05:22:26|2667.36
05:22:27|2667.36
05:22:28|2667.36
05:22:29|2667.36
05:22:30|2667.36
05:22:32|2667.36
05:22:32|2667.36
05:22:33|2667.36
05:22:34|2667.36
05:22:35|2667.36
05:22:36|2667.36
05:22:38|2667.73
05:22:38|2667.73
05:22:39|2667.57
05:22:40|2667.57
05:22:42|2668.24
05:22:42|2668.24
05:22:43|2668.19
05:22:45|2668.19
05:22:46|2667.73
05:22:47|2667.73
05:22:49|2667.73
05:22:51|2667.73
05:22:51|2667.73
05:22:52|2667.73
05:22:53|2667.73
05:22:54|2667.73
05:22:55|2668.68
05:22:56|2668.68
05:22:57|2668.56
05:22:58|2668.56
05:22:59|2668.56
05:23:00|2667.69
05:23:01|2667.69
05:23:02|2667.69
05:23:03|2667.69
05:23:04|2667.72
05:23:05|2667.72
05:23:06|2667.72
05:23:08|2667.58
05:23:09|2667.58
05:23:10|2667.58
05:23:10|2667.58
05:23:12|2667.58
05:23:13|2667.96
05:23:14|2667.96
05:23:14|2667.96
05:23:16|2667.96
05:23:17|2667.96
05:23:18|2667.96
05:23:19|2667.96
05:23:20|2667.96
05:23:21|2667.96
05:23:21|2667.96
05:23:22|2666.82
05:23:25|2666.82
05:23:26|2666.82
05:23:28|2666.96
05:23:28|2666.96
05:23:29|2666.96
05:23:30|2666.96
05:23:31|2666.96
05:23:32|2666.96
05:23:33|2666.96
05:23:34|2666.96
05:23:35|2666.96
05:23:36|2666.96
05:23:37|2666.96
05:23:38|2666.91
05:23:39|2666.91
05:23:40|2666.91
05:23:41|2666.92
05:23:42|2666.92
05:23:43|2666.92
05:23:44|2666.92
05:23:45|2666.92
05:23:46|2666.92
05:23:47|2666.92
05:23:48|2666.92
05:23:49|2666.92
05:23:50|2666.92
05:23:51|2666.92
05:23:53|2666.92
05:23:53|2666.92
05:23:54|2666.92
05:23:55|2666.92
05:23:56|2666.92
05:23:57|2666.92
05:23:59|2666.92
05:24:00|2667.06
05:24:01|2667.06
05:24:02|2667.06
05:24:03|2667.06
05:24:05|2667.19
05:24:05|2667.39
05:24:06|2667.39
05:24:07|2667.39
05:24:08|2667.39
05:24:09|2667.39
05:24:10|2667.39
05:24:11|2667.39
05:24:12|2667.39
05:24:13|2667.39
05:24:15|2667.83
05:24:15|2667.83
05:24:16|2667.86
05:24:17|2667.86
05:24:18|2667.86
05:24:19|2667.86
05:24:21|2667.86
05:24:22|2667.86
05:24:23|2667.86
05:24:24|2667.86
05:24:25|2667.86
05:24:26|2667.86
05:24:27|2667.86
05:24:28|2667.86
05:24:29|2668.39
05:24:30|2668.56
05:24:31|2668.56
05:24:32|2668.56
05:24:33|2668.56
05:24:34|2668.56
05:24:35|2668.56
05:24:36|2668.56
05:24:37|2668.56
05:24:38|2668.56
05:24:39|2668.56
05:24:40|2668.56
05:24:41|2668.56
05:24:42|2668.56
05:24:43|2668.56
05:24:44|2668.56
05:24:45|2668.56
05:24:47|2668.56
05:24:48|2667.49
05:24:50|2667.49
05:24:51|2667.49
05:24:52|2667.49
05:24:54|2667.37
05:24:54|2667.37
05:24:55|2667.37
05:24:57|2667.37
05:24:57|2666.99
05:24:58|2666.99
05:25:00|2666.99
05:25:01|2666.99
05:25:01|2666.99
05:25:03|2666.99
05:25:04|2666.6
05:25:05|2666.6
05:25:06|2666.6
05:25:07|2666.6
05:25:09|2666.6
05:25:09|2666.6
05:25:10|2665.89
05:25:11|2665.89
05:25:12|2665.89
05:25:13|2665.89
05:25:14|2665.89
05:25:15|2665.89
05:25:16|2665.89
05:25:17|2665.89
05:25:18|2665.89
05:25:19|2665.89
05:25:20|2665.89
05:25:21|2665.89
05:25:22|2665.89
05:25:23|2665.89
05:25:25|2665.89
05:25:25|2665.89
05:25:26|2665.89
05:25:27|2665.89
05:25:28|2665.89
05:25:29|2665.89
05:25:30|2665.89
05:25:31|2665.89
05:25:32|2665.89
05:25:33|2665.89
05:25:34|2665.89
05:25:35|2665.89
05:25:36|2665.89
05:25:37|2665.85
05:25:38|2665.85
05:25:40|2665.85
05:25:40|2665.75
05:25:41|2665.72
05:25:42|2665.72
05:25:44|2665.72
05:25:45|2665.72
05:25:46|2665.72
05:25:47|2665.72
05:25:49|2665.72
05:25:50|2665.72
05:25:52|2665.72
05:25:53|2665.72
05:25:54|2665.69
05:25:55|2664.64
05:25:56|2664.64
05:25:57|2664.64
05:25:58|2664.64
05:25:59|2664.64
05:26:00|2665.63
05:26:01|2665.63
05:26:02|2664.87
05:26:03|2664.63
05:26:04|2664.63
05:26:05|2664.63
05:26:06|2664.63
05:26:07|2664.63
05:26:08|2664.61
05:26:09|2665.1
05:26:10|2665.1
05:26:11|2665.1
05:26:12|2665.1
05:26:13|2665.1
05:26:14|2664.99
05:26:15|2664.98
05:26:16|2664.98
05:26:17|2664.98
05:26:18|2664.98
05:26:19|2664.98
05:26:20|2664.98
05:26:21|2664.98
05:26:22|2664.98
05:26:23|2664.98
05:26:24|2664.98
05:26:26|2664.98
05:26:27|2664.98
05:26:28|2664.98
05:26:29|2664.98
05:26:30|2664.98
05:26:31|2664.98
05:26:32|2664.98
05:26:32|2664.69
05:26:34|2664.69
05:26:35|2664.69
05:26:36|2664.96
05:26:37|2664.96
05:26:38|2664.96
05:26:39|2664.96
05:26:40|2664.96
05:26:41|2664.96
05:26:42|2664.96
05:26:44|2664.96
05:26:44|2664.96
05:26:45|2664.96
05:26:46|2665.52
05:26:48|2665.52
05:26:48|2665.52
05:26:50|2665.52
05:26:52|2665.52
05:26:52|2665.82
05:26:53|2665.82
05:26:55|2665.82
05:26:56|2665.82
05:26:57|2665.82
05:26:59|2665.82
05:26:59|2665.82
05:27:01|2665.88
05:27:01|2665.88
05:27:02|2665.88
05:27:03|2665.88
05:27:04|2665.88
05:27:05|2665.88
05:27:06|2665.88
05:27:08|2665.88
05:27:09|2665.88
05:27:10|2665.88
05:27:11|2665.88
05:27:12|2665.88
05:27:13|2665.88
05:27:14|2665.88
05:27:15|2665.88
05:27:16|2665.88
05:27:17|2665.88
05:27:18|2665.88
05:27:19|2665.92
05:27:20|2665.92
05:27:21|2665.92
05:27:22|2665.92
05:27:24|2665.92
05:27:24|2665.92
05:27:25|2665.92
05:27:26|2665.92
05:27:27|2665.92
05:27:28|2665.92
05:27:29|2665.92
05:27:31|2665.92
05:27:32|2665.92
05:27:33|2665.92
05:27:34|2665.92
05:27:35|2665.92
05:27:35|2665.92
05:27:37|2665.92
05:27:38|2665.92
05:27:38|2665.92
05:27:40|2665.92
05:27:41|2665.92
05:27:42|2665.92
05:27:43|2665.92
05:27:44|2665.92
05:27:45|2665.92
05:27:45|2665.92
05:27:48|2665.92
05:27:48|2665.92
05:27:50|2665.92
05:27:51|2665.92
05:27:52|2665.92
05:27:54|2665.92
05:27:54|2665.92
05:27:56|2665.92
05:27:57|2665.92
05:27:57|2665.92
05:27:59|2665.52
05:28:00|2665.52
05:28:01|2665.52
05:28:02|2665.52
05:28:03|2665.52
05:28:04|2665.52
05:28:04|2665.52
05:28:05|2665.52
05:28:07|2665.52
05:28:08|2665.52
05:28:09|2665.52
05:28:10|2665.52
05:28:12|2665.52
05:28:13|2665.52
05:28:14|2665.52
05:28:15|2665.52
05:28:16|2665.52
05:28:17|2665.52
05:28:19|2665.52
05:28:20|2665.38
05:28:21|2665.02
05:28:23|2665.02
05:28:24|2664.34
05:28:26|2664.47
05:28:26|2664.47
05:28:27|2664.47
05:28:28|2664.47
05:28:29|2664.47
05:28:30|2664.47
05:28:31|2664.47
05:28:32|2664.47
05:28:34|2664.47
05:28:35|2664.47
05:28:36|2664.47
05:28:37|2664.47
05:28:38|2664.47
05:28:39|2664.47
05:28:40|2664.47
05:28:41|2664.47
05:28:42|2664.47
05:28:43|2664.47
05:28:44|2664.47
05:28:45|2664.47
05:28:46|2664.47
05:28:47|2664.47
05:28:48|2664.47
05:28:49|2664.47
05:28:50|2664.47
05:28:52|2664.84
05:28:53|2664.84
05:28:54|2664.84
05:28:56|2664.84
05:28:57|2664.84
05:28:58|2664.84
05:28:59|2664.84
05:29:00|2664.84
05:29:01|2664.84
05:29:02|2664.84
05:29:03|2664.84
05:29:04|2664.37
05:29:05|2664.37
05:29:06|2664.37
05:29:07|2664.37
05:29:09|2664.37
05:29:09|2664.37
05:29:10|2664.37
05:29:11|2664.5
05:29:13|2664.5
05:29:14|2664.5
05:29:14|2664.5
05:29:15|2664.5
05:29:16|2664.5
05:29:18|2664.5
05:29:18|2664.5
05:29:19|2664.5
05:29:20|2664.5
05:29:22|2664.5
05:29:22|2664.5
05:29:24|2664.5
05:29:25|2664.5
05:29:26|2664.76
05:29:27|2664.76
05:29:29|2664.71
05:29:30|2664.71
05:29:31|2664.71
05:29:32|2664.71
05:29:32|2664.71
05:29:33|2664.71
05:29:35|2664.71
05:29:36|2664.71
05:29:37|2664.71
05:29:38|2664.71
05:29:39|2664.71
05:29:40|2664.71
05:29:41|2664.71
05:29:42|2664.71
05:29:43|2664.71
05:29:44|2664.71
05:29:45|2664.71
05:29:46|2664.71
05:29:48|2664.71
05:29:49|2664.71
05:29:49|2664.71
05:29:50|2664.71
05:29:52|2664.71
05:29:53|2664.71
05:29:54|2664.71
05:29:55|2664.71
05:29:56|2664.71
05:29:57|2663.84
05:29:58|2663.84
05:29:59|2663.84
05:30:00|2663.84
05:30:01|2663.84
05:30:02|2663.84
05:30:04|2663.84
05:30:04|2663.84
05:30:05|2663.84
05:30:07|2663.38
05:30:08|2663.38
05:30:09|2663.38
05:30:10|2663.38
05:30:11|2663.61
05:30:12|2663.6
05:30:13|2663.6
05:30:14|2663.6
05:30:15|2663.6
05:30:16|2663.6
05:30:17|2663.6
05:30:18|2663.6
05:30:19|2663.6
05:30:20|2663.45
05:30:21|2663.45
05:30:22|2663.45
05:30:24|2663.32
05:30:24|2663.32
05:30:25|2663.32
05:30:26|2663.32
05:30:28|2663.32
05:30:28|2663.32
05:30:29|2663.32
05:30:30|2663.32
05:30:31|2663.46
05:30:32|2663.46
05:30:34|2663.46
05:30:34|2663.65
05:30:35|2663.65
05:30:37|2663.65
05:30:38|2663.65
05:30:39|2663.65
05:30:40|2663.65
05:30:41|2663.65
05:30:41|2663.65
05:30:42|2663.65
05:30:43|2663.65
05:30:44|2663.65
05:30:45|2663.65
05:30:46|2663.21
05:30:47|2662.92
05:30:48|2662.92
05:30:50|2662.92
05:30:50|2662.92
05:30:52|2662.92
05:30:53|2662.92
05:30:55|2662.92
05:30:56|2662.92
05:30:57|2662.92
05:30:58|2662.92
05:31:00|2662.92
05:31:01|2663.1
05:31:02|2663.1
05:31:03|2663.1
05:31:04|2663.1
05:31:04|2663.1
05:31:06|2663.1
05:31:07|2663.1
05:31:08|2663.1
05:31:09|2663.1
05:31:10|2662.66
05:31:11|2662.2
05:31:12|2662.14
05:31:13|2662.19
05:31:14|2662.19
05:31:15|2662.19
05:31:17|2662.2
05:31:17|2662.2
05:31:18|2662.2
05:31:20|2662.2
05:31:20|2662.2
05:31:21|2662.2
05:31:22|2662.2
05:31:23|2662.14
05:31:24|2662.19
05:31:25|2662.19
05:31:26|2662.19
05:31:27|2662.19
05:31:28|2662.19
05:31:29|2662.19
05:31:30|2662.19
05:31:31|2662.19
05:31:32|2662.19
05:31:33|2662.19
05:31:34|2662.14
05:31:35|2662.14
05:31:36|2662.14
05:31:37|2662.14
05:31:38|2662.14
05:31:39|2662.14
05:31:41|2662.14
05:31:42|2662.14
05:31:43|2662.14
05:31:44|2662.14
05:31:46|2662.14
05:31:47|2662.14
05:31:47|2662.14
05:31:48|2662.14
05:31:49|2662.14
05:31:50|2662.14
05:31:52|2662.14
05:31:53|2662.14
05:31:54|2662.14
05:31:55|2662.14
05:31:56|2662.14
05:31:58|2662.14
05:31:58|2662.14
05:31:59|2662.13
05:32:01|2662.13
05:32:03|2662.13
05:32:04|2662.13
05:32:05|2661.75
05:32:06|2661.75
05:32:07|2661.75
05:32:08|2661.75
05:32:09|2661.75
05:32:10|2661.75
05:32:11|2661.75
05:32:12|2661.75
05:32:13|2661.75
05:32:14|2661.75
05:32:15|2661.75
05:32:16|2661.75
05:32:17|2661.75
05:32:18|2661.75
05:32:19|2661.75
05:32:20|2661.75
05:32:21|2661.75
05:32:22|2662.2
05:32:24|2662.2
05:32:24|2662.2
05:32:25|2662.2
05:32:27|2662.2
05:32:27|2662.2
05:32:28|2662.2
05:32:29|2662.57
05:32:30|2662.57
05:32:31|2662.57
05:32:33|2662.57
05:32:34|2662.57
05:32:35|2662.57
05:32:36|2662.57
05:32:37|2662.57
05:32:38|2662.57
05:32:39|2662.57
05:32:40|2662.57
05:32:41|2662.57
05:32:42|2662.57
05:32:43|2662.57
05:32:44|2661.97
05:32:45|2661.97
05:32:46|2661.97
05:32:47|2662.15
05:32:48|2662.15
05:32:49|2662.15
05:32:50|2662.15
05:32:51|2662.15
05:32:52|2662.15
05:32:53|2662.15
05:32:54|2662.15
05:32:55|2662.15
05:32:56|2662.15
05:32:57|2662.15
05:32:59|2662.15
05:32:59|2662.15
05:33:00|2662.02
05:33:01|2661.75
05:33:03|2661.74
05:33:03|2661.74
05:33:05|2661.74
05:33:05|2661.74
05:33:07|2661.74
05:33:07|2661.74
05:33:08|2661.74
05:33:09|2661.74
05:33:10|2661.74
05:33:11|2661.74
05:33:13|2661.74
05:33:14|2661.74
05:33:15|2661.74
05:33:16|2661.74
05:33:16|2661.74
05:33:18|2661.74
05:33:19|2661.74
05:33:20|2661.74
05:33:22|2661.74
05:33:22|2661.74
05:33:23|2661.3
05:33:24|2660.85
05:33:25|2660.85
05:33:27|2660.85
05:33:27|2660.85
05:33:28|2660.85
05:33:30|2660.85
05:33:30|2660.85
05:33:32|2660.71
05:33:32|2660.71
05:33:33|2660.71
05:33:35|2660.71
05:33:35|2660.42
05:33:37|2660.06
05:33:37|2660.06
05:33:39|2660.06
05:33:39|2660.06
05:33:41|2660.06
05:33:42|2660.06
05:33:43|2660.06
05:33:43|2660.06
05:33:45|2660.06
05:33:46|2660.06
05:33:47|2660.06
05:33:49|2660.06
05:33:49|2659.64
05:33:50|2659.64
05:33:51|2659.64
05:33:52|2659.64
05:33:53|2659.64
05:33:54|2659.64
05:33:56|2659.64
05:33:58|2659.64
05:33:59|2659.64
05:34:01|2659.83
05:34:01|2659.83
05:34:02|2659.83
05:34:04|2659.83
05:34:05|2659.83
05:34:06|2659.83
05:34:07|2659.83
05:34:12|2659.83
05:34:12|2659.83
05:34:13|2659.83
05:34:14|2659.83
05:34:16|2659.83
05:34:17|2659.83
05:34:18|2659.83
05:34:19|2659.83
05:34:20|2659.83
05:34:21|2659.83
05:34:22|2659.83
05:34:23|2659.83
05:34:24|2659.83
05:34:25|2659.83
05:34:26|2659.83
05:34:27|2659.83
05:34:28|2659.83
05:34:29|2659.83
05:34:30|2659.83
05:34:31|2659.83
05:34:32|2659.83
05:34:33|2660.2
05:34:34|2660.29
05:34:35|2660.29
05:34:37|2660.29
05:34:37|2660.29
05:34:38|2660.16
05:34:39|2660.16
05:34:40|2660.16
05:34:41|2660.16
05:34:43|2660.16
05:34:44|2660.16
05:34:45|2660.16
05:34:46|2660.16
05:34:47|2660.16
05:34:48|2660.16
05:34:49|2660.16
05:34:50|2660.16
05:34:51|2660.16
05:34:52|2660.16
05:34:53|2660.16
05:34:54|2660.16
05:34:55|2660.16
05:34:56|2659.84
05:34:58|2659.93
05:34:59|2659.93
05:35:00|2659.93
05:35:01|2659.93
05:35:02|2659.93
05:35:03|2659.93
05:35:04|2659.93
05:35:05|2659.93
05:35:06|2659.93
05:35:07|2659.93
05:35:08|2659.93
05:35:09|2659.93
05:35:10|2659.93
05:35:11|2659.93
05:35:12|2659.93
05:35:13|2659.94
05:35:14|2660.05
05:35:15|2660.05
05:35:16|2660.05
05:35:17|2660.05
05:35:18|2660.05
05:35:20|2660.05
05:35:20|2660.05
05:35:21|2660.05
05:35:22|2660.05
05:35:23|2660.05
05:35:24|2660.05
05:35:25|2660.05
05:35:26|2660.05
05:35:27|2660.05
05:35:28|2660.05
05:35:29|2660.05
05:35:30|2660.05
05:35:31|2660.05
05:35:32|2660.05
05:35:33|2660.05
05:35:34|2660.05
05:35:35|2660.05
05:35:36|2660.05
05:35:37|2660.05
05:35:38|2660.05
05:35:39|2660.05
05:35:40|2660.05
05:35:41|2660.05
05:35:42|2660.27
05:35:43|2660.02
05:35:44|2660.02
05:35:45|2660.02
05:35:46|2660.02
05:35:47|2660.02
05:35:48|2660.02
05:35:50|2660.02
05:35:51|2660.05
05:35:52|2660.05
05:35:52|2660.05
05:35:54|2660.05
05:35:55|2660.05
05:35:56|2660.05
05:35:57|2660.05
05:35:57|2660.05
05:35:59|2660.05
05:36:00|2660.05
05:36:01|2660.05
05:36:03|2660.05
05:36:03|2660.05
05:36:05|2660.29
05:36:05|2660.29
05:36:06|2660.29
05:36:08|2660.29
05:36:09|2660.29
05:36:10|2660.29
05:36:11|2660.
05:36:12|2660.
05:36:13|2660.
05:36:14|2660.
05:36:15|2660.
05:36:16|2660.
05:36:17|2659.83
05:36:18|2659.83
05:36:19|2659.83
05:36:20|2659.83
05:36:21|2659.83
05:36:22|2659.83
05:36:23|2659.83
05:36:24|2659.83
05:36:25|2659.83
05:36:26|2659.83
05:36:28|2659.83
05:36:29|2659.83
05:36:31|2659.83
05:36:31|2659.83
05:36:33|2658.14
05:36:34|2658.14
05:36:35|2657.79
05:36:36|2657.79
05:36:37|2657.64
05:36:38|2657.72
05:36:39|2657.7
05:36:40|2657.7
05:36:40|2657.7
05:36:42|2657.7
05:36:43|2657.7
05:36:44|2657.7
05:36:44|2657.7
05:36:46|2657.73
05:36:47|2657.73
05:36:48|2657.73
05:36:49|2657.73
05:36:50|2657.73
05:36:51|2657.91
05:36:52|2657.91
05:36:53|2657.91
05:36:54|2657.91
05:36:55|2657.91
05:36:56|2657.91
05:36:57|2657.91
05:36:58|2657.91
05:36:59|2657.63
05:37:01|2657.63
05:37:01|2657.63
05:37:02|2657.63
05:37:04|2657.63
05:37:05|2657.63
05:37:06|2657.63
05:37:07|2657.63
05:37:08|2657.87
05:37:09|2657.87
05:37:10|2657.87
05:37:12|2657.34
05:37:14|2657.34
05:37:14|2657.34
05:37:15|2657.34
05:37:16|2657.34
05:37:17|2657.34
05:37:18|2657.34
05:37:19|2657.34
05:37:20|2657.34
05:37:22|2657.34
05:37:23|2657.34
05:37:24|2657.34
05:37:25|2657.34
05:37:26|2657.34
05:37:27|2657.34
05:37:28|2656.89
05:37:29|2656.89
05:37:30|2656.89
05:37:30|2656.89
05:37:32|2656.75
05:37:33|2656.75
05:37:33|2656.75
05:37:35|2656.75
05:37:36|2656.75
05:37:37|2656.76
05:37:38|2656.76
05:37:39|2656.76
05:37:40|2656.76
05:37:41|2656.76
05:37:42|2656.76
05:37:43|2656.76
05:37:44|2656.3
05:37:45|2656.3
05:37:46|2656.3
05:37:47|2656.3
05:37:48|2656.3
05:37:49|2656.3
05:37:50|2656.3
05:37:51|2655.69
05:37:52|2655.69
05:37:53|2655.69
05:37:54|2655.69
05:37:55|2655.69
05:37:56|2655.69
05:37:57|2655.69
05:37:58|2655.69
05:37:59|2655.69
05:38:01|2655.69
05:38:02|2655.69
05:38:03|2655.87
05:38:04|2655.87
05:38:05|2656.82
05:38:06|2656.82
05:38:07|2656.82
05:38:08|2656.82
05:38:09|2656.82
05:38:10|2657.5
05:38:11|2657.5
05:38:12|2657.5
05:38:14|2657.5
05:38:14|2657.5
05:38:15|2657.5
05:38:16|2657.5
05:38:17|2657.5
05:38:19|2657.5
05:38:19|2657.5
05:38:20|2657.5
05:38:21|2657.5
05:38:22|2657.5
05:38:23|2657.5
05:38:24|2657.5
05:38:25|2657.5
05:38:26|2657.5
05:38:27|2657.5
05:38:28|2657.5
05:38:29|2657.5
05:38:30|2657.5
05:38:31|2657.5
05:38:32|2657.5
05:38:33|2656.92
05:38:35|2656.38
05:38:36|2656.38
05:38:36|2656.36
05:38:37|2656.36
05:38:38|2656.33
05:38:39|2656.33
05:38:41|2656.33
05:38:41|2656.33
05:38:43|2656.33
05:38:43|2656.33
05:38:44|2655.48
05:38:46|2655.41
05:38:46|2655.41
05:38:48|2655.41
05:38:49|2655.
05:38:49|2655.
05:38:51|2655.
05:38:51|2655.
05:38:53|2655.
05:38:54|2655.
05:38:54|2655.
05:38:55|2655.
05:38:57|2655.
05:38:57|2655.
05:38:58|2654.91
05:38:59|2654.91
05:39:01|2654.06
05:39:02|2654.06
05:39:04|2654.06
05:39:05|2654.06
05:39:06|2654.06
05:39:07|2654.06
05:39:08|2654.06
05:39:09|2654.06
05:39:10|2654.06
05:39:11|2654.06
05:39:13|2654.06
05:39:14|2654.06
05:39:15|2654.06
05:39:16|2654.06
05:39:17|2654.06
05:39:18|2654.06
05:39:19|2654.06
05:39:20|2654.06
05:39:21|2654.06
05:39:22|2654.06
05:39:23|2654.06
05:39:25|2654.06
05:39:25|2654.06
05:39:27|2654.06
05:39:28|2654.06
05:39:29|2654.06
05:39:30|2654.06
05:39:31|2654.06
05:39:32|2654.06
05:39:33|2654.06
05:39:33|2654.06
05:39:35|2654.06
05:39:36|2654.06
05:39:37|2655.01
05:39:38|2655.01
05:39:39|2655.01
05:39:40|2655.01
05:39:41|2655.01
05:39:42|2655.01
05:39:43|2655.01
05:39:44|2655.02
05:39:45|2655.02
05:39:46|2655.02
05:39:47|2655.02
05:39:48|2655.02
05:39:49|2655.02
05:39:50|2655.02
05:39:51|2655.02
05:39:52|2653.66
05:39:52|2653.66
05:39:53|2653.87
05:39:55|2653.87
05:39:56|2653.87
05:39:57|2653.87
05:39:58|2653.87
05:39:59|2653.87
05:40:00|2653.87
05:40:01|2655.59
05:40:03|2655.59
05:40:03|2655.59
05:40:04|2655.59
05:40:06|2655.59
05:40:07|2655.59
05:40:09|2655.06
05:40:10|2655.06
05:40:10|2655.06
05:40:12|2654.91
05:40:13|2654.96
05:40:14|2654.96
05:40:15|2654.96
05:40:16|2654.96
05:40:17|2654.96
05:40:18|2654.96
05:40:20|2654.97
05:40:20|2654.97
05:40:21|2654.97
05:40:22|2654.97
05:40:24|2655.42
05:40:25|2655.42
05:40:26|2655.42
05:40:27|2656.24
05:40:28|2656.24
05:40:29|2656.42
05:40:30|2656.42
05:40:32|2656.42
05:40:32|2656.42
05:40:34|2656.45
05:40:34|2656.45
05:40:36|2656.45
05:40:36|2656.45
05:40:38|2656.45
05:40:38|2656.45
05:40:39|2656.45
05:40:41|2656.45
05:40:41|2656.45
05:40:43|2656.45
05:40:45|2656.45
05:40:46|2656.45
05:40:47|2656.45
05:40:48|2656.45
05:40:49|2656.45
05:40:50|2656.45
05:40:51|2656.45
05:40:52|2656.45
05:40:53|2656.45
05:40:55|2656.45
05:40:55|2656.45
05:40:57|2656.45
05:40:58|2656.46
05:41:00|2656.46
05:41:00|2655.62
05:41:01|2655.62
05:41:03|2655.62
05:41:05|2656.31
05:41:05|2656.31
05:41:07|2656.31
05:41:08|2656.31
05:41:09|2656.31
05:41:11|2656.31
05:41:11|2656.31
05:41:12|2656.31
05:41:14|2656.31
05:41:15|2656.31
05:41:16|2657.09
05:41:17|2657.09
05:41:18|2657.09
05:41:19|2657.09
05:41:19|2657.09
05:41:20|2657.09
05:41:22|2657.09
05:41:22|2657.09
05:41:24|2657.09
05:41:24|2657.09
05:41:25|2657.09
05:41:26|2657.09
05:41:28|2657.09
05:41:28|2657.09
05:41:30|2657.09
05:41:32|2657.09
05:41:32|2657.09
05:41:33|2657.09
05:41:34|2657.09
05:41:35|2657.09
05:41:37|2657.09
05:41:37|2657.09
05:41:38|2657.09
05:41:39|2657.09
05:41:41|2657.09
05:41:42|2657.09
05:41:43|2657.09
05:41:44|2657.09
05:41:45|2657.09
05:41:46|2657.09
05:41:47|2657.09
05:41:48|2657.09
05:41:50|2656.31
05:41:50|2656.31
05:41:52|2656.31
05:41:53|2656.31
05:41:54|2656.31
05:41:55|2656.31
05:41:56|2656.31
05:41:57|2656.31
05:41:58|2655.66
05:41:59|2655.59
05:42:00|2655.59
05:42:01|2655.59
05:42:02|2655.59
05:42:04|2654.6
05:42:05|2654.6
05:42:06|2654.6
05:42:07|2654.6
05:42:08|2653.56
05:42:09|2653.55
05:42:10|2653.55
05:42:11|2652.89
05:42:12|2652.3
05:42:13|2652.3
05:42:14|2652.15
05:42:15|2652.15
05:42:16|2652.11
05:42:17|2651.56
05:42:18|2651.67
05:42:19|2651.93
05:42:21|2652.15
05:42:22|2652.15
05:42:23|2652.15
05:42:24|2652.1
05:42:25|2652.55
05:42:26|2652.55
05:42:27|2652.55
05:42:28|2652.55
05:42:29|2653.24
05:42:30|2653.5
05:42:31|2653.5
05:42:32|2653.5
05:42:33|2653.5
05:42:34|2653.5
05:42:35|2653.5
05:42:36|2654.03
05:42:37|2654.09
05:42:38|2654.09
05:42:39|2654.34
05:42:40|2654.34
05:42:41|2654.92
05:42:42|2654.92
05:42:43|2654.92
05:42:44|2654.92
05:42:45|2654.92
05:42:46|2654.92
05:42:47|2654.92
05:42:49|2654.92
05:42:50|2654.92
05:42:51|2654.92
05:42:52|2654.92
05:42:53|2654.92
05:42:54|2654.59
05:42:54|2654.59
05:42:56|2654.59
05:42:57|2654.59
05:42:58|2654.59
05:42:59|2654.59
05:43:00|2654.59
05:43:01|2654.59
05:43:01|2654.47
05:43:03|2654.47
05:43:04|2654.47
05:43:05|2654.47
05:43:06|2654.47
05:43:08|2654.47
05:43:10|2654.16
05:43:10|2654.16
05:43:12|2654.16
05:43:13|2654.16
05:43:14|2654.16
05:43:15|2654.16
05:43:16|2654.16
05:43:17|2654.16
05:43:18|2654.16
05:43:19|2654.16
05:43:21|2654.16
05:43:22|2654.16
05:43:23|2654.16
05:43:24|2654.16
05:43:26|2654.79
05:43:27|2654.79
05:43:27|2654.79
05:43:28|2654.79
05:43:30|2654.79
05:43:31|2654.79
05:43:32|2654.79
05:43:32|2654.66
05:43:34|2654.66
05:43:34|2654.66
05:43:36|2653.85
05:43:37|2653.85
05:43:38|2653.85
05:43:39|2653.85
05:43:40|2653.85
05:43:41|2653.85
05:43:42|2653.62
05:43:43|2653.62
05:43:44|2653.62
05:43:45|2653.62
05:43:46|2653.62
05:43:47|2653.62
05:43:48|2653.17
05:43:48|2652.74
05:43:49|2652.74
05:43:51|2652.74
05:43:52|2652.74
05:43:53|2652.74
05:43:53|2652.74
05:43:55|2652.74
05:43:55|2652.74
05:43:57|2652.74
05:43:58|2651.93
05:43:59|2651.85
05:44:00|2651.36
05:44:00|2651.36
05:44:01|2652.43
05:44:03|2652.42
05:44:04|2652.42
05:44:04|2652.42
05:44:07|2652.42
05:44:08|2652.42
05:44:09|2652.28
05:44:11|2652.68
05:44:11|2652.68
05:44:12|2652.68
05:44:14|2652.25
05:44:15|2652.66
05:44:16|2652.66
05:44:17|2652.66
05:44:18|2652.66
05:44:19|2652.47
05:44:20|2652.19
05:44:21|2652.21
05:44:22|2652.21
05:44:23|2652.21
05:44:24|2652.21
05:44:25|2652.21
05:44:27|2652.23
05:44:28|2652.23
05:44:29|2652.23
05:44:30|2652.23
05:44:31|2652.23
05:44:32|2652.23
05:44:33|2652.23
05:44:33|2652.99
05:44:34|2652.99
05:44:36|2652.99
05:44:37|2653.52
05:44:37|2652.98
05:44:39|2653.05
05:44:39|2653.12
05:44:41|2653.08
05:44:42|2653.07
05:44:43|2653.62
05:44:44|2653.62
05:44:45|2653.62
05:44:46|2653.62
05:44:47|2653.62
05:44:48|2653.74
05:44:49|2653.74
05:44:50|2653.74
05:44:51|2653.74
05:44:52|2653.74
05:44:53|2653.74
05:44:54|2653.74
05:44:55|2653.74
05:44:56|2653.74
05:44:58|2653.74
05:44:58|2654.49
05:44:59|2654.49
05:45:00|2654.49
05:45:01|2654.49
05:45:02|2654.49
05:45:04|2654.49
05:45:05|2654.49
05:45:06|2654.49
05:45:08|2654.49
05:45:09|2654.49
05:45:10|2653.14
05:45:11|2653.14
05:45:12|2653.14
05:45:14|2653.14
05:45:14|2653.14
05:45:16|2653.14
05:45:17|2653.14
05:45:18|2653.14
05:45:18|2653.14
05:45:19|2653.14
05:45:21|2653.14
05:45:21|2653.14
05:45:22|2654.11
05:45:23|2654.11
05:45:24|2654.11
05:45:25|2654.11
05:45:27|2654.11
05:45:27|2654.11
05:45:28|2654.11
05:45:30|2654.11
05:45:31|2654.11
05:45:31|2654.11
05:45:33|2654.11
05:45:33|2654.11
05:45:35|2654.11
05:45:35|2654.11
05:45:37|2654.11
05:45:37|2653.18
05:45:38|2653.27
05:45:39|2653.43
05:45:41|2653.43
05:45:41|2653.57
05:45:43|2653.57
05:45:43|2653.57
05:45:45|2653.57
05:45:45|2653.57
05:45:47|2653.57
05:45:47|2653.57
05:45:48|2653.57
05:45:49|2653.57
05:45:51|2653.57
05:45:52|2653.57
05:45:53|2653.57
05:45:54|2653.78
05:45:55|2653.97
05:45:56|2653.97
05:45:57|2653.97
05:45:58|2653.97
05:45:58|2653.97
05:46:00|2653.97
05:46:01|2653.97
05:46:02|2653.82
05:46:03|2653.82
05:46:04|2653.82
05:46:05|2653.82
05:46:05|2653.82
05:46:07|2653.82
05:46:08|2653.82
05:46:10|2653.82
05:46:11|2653.82
05:46:13|2653.82
05:46:13|2653.82
05:46:14|2653.82
05:46:15|2653.82
05:46:16|2653.82
05:46:17|2653.82
05:46:18|2653.82
05:46:19|2653.82
05:46:20|2653.83
05:46:21|2653.83
05:46:22|2653.83
05:46:23|2653.83
05:46:24|2653.83
05:46:25|2653.8
05:46:26|2653.8
05:46:27|2653.8
05:46:28|2653.8
05:46:29|2653.8
05:46:30|2654.43
05:46:31|2654.45
05:46:32|2654.45
05:46:33|2654.45
05:46:34|2654.45
05:46:35|2654.45
05:46:37|2654.45
05:46:37|2654.45
05:46:39|2654.45
05:46:40|2654.45
05:46:41|2654.45
05:46:41|2654.45
05:46:43|2654.45
05:46:44|2654.45
05:46:45|2654.45
05:46:46|2654.45
05:46:47|2654.45
05:46:48|2654.45
05:46:49|2654.45
05:46:50|2654.45
05:46:51|2654.45
05:46:52|2654.45
05:46:53|2654.45
05:46:54|2654.45
05:46:55|2654.45
05:46:56|2653.55
05:46:57|2653.63
05:46:58|2653.96
05:46:59|2654.32
05:47:00|2654.32
05:47:01|2654.32
05:47:02|2654.32
05:47:03|2654.24
05:47:04|2654.24
05:47:05|2654.24
05:47:06|2654.24
05:47:07|2654.24
05:47:08|2654.24
05:47:10|2654.24
05:47:11|2654.24
05:47:12|2654.24
05:47:13|2654.24
05:47:15|2654.24
05:47:16|2654.24
05:47:17|2654.24
05:47:18|2654.24
05:47:19|2654.24
05:47:20|2654.24
05:47:21|2654.24
05:47:22|2653.99
05:47:23|2654.57
05:47:24|2654.57
05:47:25|2654.57
05:47:26|2654.57
05:47:27|2654.57
05:47:29|2654.57
05:47:29|2654.57
05:47:31|2654.57
05:47:32|2654.57
05:47:34|2654.57
05:47:35|2654.57
05:47:35|2654.57
05:47:37|2654.57
05:47:38|2654.57
05:47:39|2654.57
05:47:40|2654.56
05:47:41|2654.56
05:47:42|2654.56
05:47:43|2654.28
05:47:44|2654.28
05:47:45|2654.28
05:47:45|2654.28
05:47:46|2654.28
05:47:48|2654.28
05:47:49|2654.28
05:47:50|2654.28
05:47:51|2654.28
05:47:52|2654.81
05:47:53|2654.81
05:47:54|2654.81
05:47:55|2654.81
05:47:56|2654.81
05:47:57|2654.81
05:47:58|2654.81
05:47:59|2654.81
05:48:00|2655.93
05:48:01|2655.93
05:48:02|2655.93
05:48:03|2655.93
05:48:04|2655.93
05:48:05|2655.93
05:48:06|2655.93
05:48:07|2655.81
05:48:08|2655.24
05:48:10|2655.24
05:48:11|2655.24
05:48:11|2655.53
05:48:13|2655.53
05:48:14|2655.53
05:48:16|2655.53
05:48:17|2655.65
05:48:17|2656.26
05:48:19|2656.26
05:48:20|2656.26
05:48:21|2656.26
05:48:21|2656.26
05:48:23|2656.26
05:48:24|2656.1
05:48:24|2656.1
05:48:26|2656.1
05:48:27|2656.1
05:48:28|2655.67
05:48:29|2655.67
05:48:30|2655.67
05:48:31|2656.07
05:48:32|2656.07
05:48:33|2656.07
05:48:34|2656.07
05:48:35|2656.07
05:48:36|2656.07
05:48:37|2656.07
05:48:38|2656.07
05:48:39|2656.07
05:48:40|2656.07
05:48:41|2656.07
05:48:42|2656.07
05:48:43|2655.65
05:48:43|2655.65
05:48:45|2655.65
05:48:46|2655.21
05:48:47|2655.21
05:48:48|2655.21
05:48:49|2655.21
05:48:50|2655.21
05:48:50|2655.22
05:48:51|2655.22
05:48:53|2655.22
05:48:54|2655.22
05:48:55|2655.22
05:48:57|2655.01
05:48:57|2655.01
05:48:58|2655.
05:48:59|2655.
05:49:00|2655.
05:49:02|2655.
05:49:03|2655.
05:49:04|2655.
05:49:05|2655.
05:49:06|2655.
05:49:07|2655.
05:49:07|2655.
05:49:09|2655.
05:49:09|2655.31
05:49:11|2655.31
05:49:13|2655.31
05:49:13|2655.31
05:49:14|2655.31
05:49:16|2655.01
05:49:18|2655.01
05:49:18|2655.01
05:49:19|2655.01
05:49:21|2655.01
05:49:22|2655.01
05:49:23|2654.48
05:49:24|2654.48
05:49:25|2654.48
05:49:26|2654.48
05:49:27|2654.48
05:49:28|2654.48
05:49:29|2654.41
05:49:30|2654.41
05:49:31|2654.41
05:49:32|2654.13
05:49:33|2654.13
05:49:34|2654.13
05:49:35|2654.13
05:49:36|2654.13
05:49:37|2654.13
05:49:38|2654.13
05:49:39|2654.13
05:49:40|2654.13
05:49:41|2654.13
05:49:42|2654.07
05:49:44|2654.07
05:49:44|2654.07
05:49:46|2654.07
05:49:46|2654.07
05:49:47|2654.01
05:49:48|2654.01
05:49:49|2654.01
05:49:50|2654.01
05:49:51|2654.01
05:49:52|2654.01
05:49:53|2654.01
05:49:55|2654.01
05:49:55|2654.02
05:49:57|2654.02
05:49:58|2654.02
05:49:59|2654.02
05:50:00|2654.02
05:50:01|2654.36
05:50:02|2654.36
05:50:04|2654.36
05:50:04|2654.36
05:50:05|2654.36
05:50:06|2654.36
05:50:07|2654.36
05:50:08|2653.86
05:50:09|2653.86
05:50:10|2653.85
05:50:11|2653.19
05:50:13|2653.19
05:50:15|2653.19
05:50:16|2653.07
05:50:18|2653.07
05:50:19|2653.07
05:50:20|2653.07
05:50:21|2653.07
05:50:22|2653.07
05:50:23|2653.07
05:50:24|2653.07
05:50:25|2653.07
05:50:26|2653.07
05:50:27|2653.07
05:50:29|2653.07
05:50:29|2653.07
05:50:31|2653.07
05:50:31|2653.07
05:50:32|2653.07
05:50:34|2653.07
05:50:35|2653.07
05:50:37|2653.07
05:50:37|2652.05
05:50:38|2651.86
05:50:39|2651.9
05:50:40|2651.88
05:50:42|2651.39
05:50:43|2651.39
05:50:43|2651.39
05:50:44|2651.39
05:50:45|2651.49
05:50:47|2651.49
05:50:48|2651.49
05:50:49|2651.49
05:50:50|2651.49
05:50:51|2651.19
05:50:52|2651.19
05:50:53|2651.19
05:50:54|2651.19
05:50:55|2651.19
05:50:56|2650.
05:50:57|2650.
05:50:59|2649.7
05:51:00|2649.7
05:51:00|2648.77
05:51:02|2648.77
05:51:02|2648.42
05:51:04|2648.42
05:51:04|2647.95
05:51:06|2646.67
05:51:07|2645.89
05:51:07|2645.17
05:51:08|2644.89
05:51:10|2644.89
05:51:10|2645.53
05:51:12|2645.52
05:51:13|2645.52
05:51:14|2645.52
05:51:15|2645.52
05:51:16|2645.52
05:51:18|2646.53
05:51:18|2645.9
05:51:20|2645.9
05:51:21|2645.9
05:51:21|2645.96
05:51:23|2645.96
05:51:24|2645.96
05:51:25|2645.96
05:51:26|2645.96
05:51:27|2646.68
05:51:28|2646.68
05:51:29|2646.68
05:51:30|2646.99
05:51:31|2646.99
05:51:32|2647.11
05:51:33|2647.55
05:51:34|2647.55
05:51:35|2648.24
05:51:36|2648.24
05:51:37|2648.24
05:51:38|2648.24
05:51:39|2648.24
05:51:40|2647.49
05:51:41|2647.49
05:51:42|2647.49
05:51:43|2647.49
05:51:44|2647.49
05:51:45|2647.49
05:51:46|2647.49
05:51:47|2645.86
05:51:48|2645.59
05:51:49|2645.59
05:51:50|2645.59
05:51:51|2645.59
05:51:52|2645.59
05:51:53|2645.59
05:51:54|2645.59
05:51:55|2645.59
05:51:56|2645.59
05:51:57|2645.59
05:51:59|2645.59
05:51:59|2645.59
05:52:00|2645.59
05:52:01|2645.59
05:52:02|2645.59
05:52:03|2645.59
05:52:04|2645.59
05:52:05|2646.04
05:52:06|2646.04
05:52:07|2646.04
05:52:08|2645.27
05:52:10|2645.84
05:52:10|2645.84
05:52:11|2645.84
05:52:13|2645.84
05:52:14|2645.84
05:52:16|2646.74
05:52:17|2647.01
05:52:19|2647.01
05:52:20|2647.01
05:52:21|2647.01
05:52:22|2647.01
05:52:23|2647.01
05:52:24|2647.01
05:52:25|2647.01
05:52:26|2647.01
05:52:27|2647.01
05:52:29|2648.25
05:52:29|2648.13
05:52:31|2648.13
05:52:32|2648.13
05:52:33|2648.8
05:52:34|2649.19
05:52:35|2649.19
05:52:36|2649.19
05:52:37|2648.47
05:52:38|2648.47
05:52:39|2648.47
05:52:40|2647.7
05:52:42|2647.7
05:52:42|2647.7
05:52:43|2647.7
05:52:44|2648.2
05:52:45|2648.2
05:52:46|2648.2
05:52:48|2648.2
05:52:49|2648.21
05:52:50|2648.21
05:52:51|2648.21
05:52:52|2648.21
05:52:53|2648.21
05:52:54|2648.21
05:52:55|2648.21
05:52:56|2648.21
05:52:57|2649.12
05:52:58|2649.28
05:52:59|2649.28
05:53:00|2649.28
05:53:01|2649.28
05:53:02|2649.28
05:53:03|2649.28
05:53:05|2648.89
05:53:06|2648.89
05:53:06|2648.89
05:53:08|2648.89
05:53:09|2649.18
05:53:10|2649.18
05:53:11|2649.18
05:53:12|2649.18
05:53:13|2649.43
05:53:13|2649.21
05:53:15|2648.43
05:53:17|2648.43
05:53:18|2648.43
05:53:19|2648.43
05:53:20|2648.43
05:53:21|2648.74
05:53:22|2648.74
05:53:23|2648.74
05:53:24|2649.34
05:53:26|2649.34
05:53:27|2649.34
05:53:28|2649.34
05:53:28|2649.13
05:53:30|2649.13
05:53:31|2649.13
05:53:31|2649.13
05:53:32|2649.13
05:53:34|2649.13
05:53:35|2648.63
05:53:35|2648.63
05:53:37|2648.63
05:53:37|2648.63
05:53:39|2648.63
05:53:40|2648.63
05:53:41|2648.63
05:53:42|2648.83
05:53:43|2648.83
05:53:44|2648.83
05:53:45|2648.83
05:53:46|2648.83
05:53:47|2648.83
05:53:48|2648.83
05:53:49|2648.96
05:53:50|2648.96
05:53:51|2648.96
05:53:52|2648.96
05:53:53|2648.96
05:53:54|2648.96
05:53:55|2648.96
05:53:56|2648.96
05:53:57|2648.96
05:53:58|2648.96
05:53:59|2648.96
05:54:00|2648.96
05:54:01|2648.96
05:54:03|2649.22
05:54:04|2649.22
05:54:04|2649.22
05:54:06|2649.14
05:54:07|2649.14
05:54:08|2649.14
05:54:09|2649.14
05:54:10|2649.14
05:54:11|2649.12
05:54:12|2649.12
05:54:13|2649.21
05:54:14|2649.22
05:54:16|2649.22
05:54:17|2649.63
05:54:18|2649.63
05:54:20|2649.63
05:54:21|2649.63
05:54:23|2649.63
05:54:24|2649.63
05:54:25|2649.63
05:54:27|2649.63
05:54:27|2649.63
05:54:28|2649.63
05:54:29|2649.63
05:54:30|2649.63
05:54:31|2649.63
05:54:32|2649.63
05:54:33|2649.63
05:54:34|2649.63
05:54:35|2649.63
05:54:36|2649.63
05:54:37|2649.63
05:54:38|2649.75
05:54:39|2649.75
05:54:40|2650.61
05:54:41|2650.61
05:54:42|2650.23
05:54:43|2650.23
05:54:44|2650.23
05:54:45|2650.23
05:54:47|2650.36
05:54:47|2650.23
05:54:48|2650.23
05:54:49|2650.23
05:54:50|2650.23
05:54:52|2650.23
05:54:53|2650.23
05:54:53|2650.23
05:54:55|2650.23
05:54:56|2650.28
05:54:57|2650.28
05:54:58|2650.28
05:54:59|2650.32
05:55:00|2650.32
05:55:01|2650.32
05:55:02|2650.32
05:55:03|2650.36
05:55:04|2650.36
05:55:05|2650.29
05:55:06|2650.29
05:55:07|2650.29
05:55:08|2648.68
05:55:09|2649.11
05:55:10|2648.97
05:55:11|2649.26
05:55:12|2649.13
05:55:13|2649.25
05:55:14|2649.25
05:55:15|2649.25
05:55:16|2649.25
05:55:18|2649.25
05:55:19|2649.25
05:55:19|2649.25
05:55:20|2649.25
05:55:21|2649.25
05:55:23|2649.25
05:55:23|2649.25
05:55:25|2649.25
05:55:26|2649.25
05:55:26|2649.25
05:55:27|2649.25
05:55:29|2651.39
05:55:29|2651.06
05:55:30|2651.06
05:55:32|2650.76
05:55:32|2650.76
05:55:33|2650.76
05:55:34|2650.76
05:55:35|2650.89
05:55:36|2650.82
05:55:37|2650.78
05:55:38|2650.78
05:55:39|2650.78
05:55:40|2650.78
05:55:42|2650.78
05:55:43|2650.78
05:55:43|2650.78
05:55:44|2650.78
05:55:45|2650.78
05:55:46|2650.78
05:55:47|2650.78
05:55:48|2650.78
05:55:49|2650.78
05:55:51|2650.78
05:55:52|2650.78
05:55:53|2650.78
05:55:54|2650.78
05:55:55|2650.78
05:55:56|2650.98
05:55:57|2650.98
05:55:58|2650.98
05:55:59|2650.98
05:56:00|2650.98
05:56:01|2650.98
05:56:02|2650.98
05:56:03|2650.98
05:56:04|2650.98
05:56:05|2650.98
05:56:06|2650.98
05:56:07|2650.98
05:56:08|2650.98
05:56:09|2650.98
05:56:10|2650.98
05:56:11|2650.98
05:56:12|2650.98
05:56:13|2650.98
05:56:14|2650.98
05:56:15|2650.98
05:56:16|2650.98
05:56:17|2650.98
05:56:18|2650.98
05:56:19|2650.98
05:56:20|2650.98
05:56:21|2651.71
05:56:22|2651.71
05:56:23|2652.
05:56:24|2652.
05:56:25|2652.
05:56:26|2652.
05:56:27|2651.11
05:56:28|2651.11
05:56:29|2651.11
05:56:31|2651.11
05:56:31|2651.11
05:56:32|2651.11
05:56:33|2650.59
05:56:34|2650.59
05:56:35|2650.59
05:56:37|2650.59
05:56:37|2650.59
05:56:38|2650.59
05:56:39|2650.59
05:56:40|2650.59
05:56:41|2650.59
05:56:43|2651.26
05:56:44|2651.26
05:56:45|2651.26
05:56:46|2651.26
05:56:47|2651.26
05:56:48|2651.26
05:56:49|2651.26
05:56:50|2651.26
05:56:51|2651.26
05:56:52|2651.75
05:56:54|2651.75
05:56:54|2651.75
05:56:56|2651.75
05:56:57|2651.75
05:56:58|2651.75
05:56:59|2651.75
05:57:00|2651.75
05:57:01|2651.75
05:57:02|2651.75
05:57:03|2651.14
05:57:04|2651.14
05:57:06|2650.46
05:57:06|2650.46
05:57:08|2650.34
05:57:08|2650.34
05:57:09|2650.34
05:57:10|2649.91
05:57:11|2649.91
05:57:12|2649.91
05:57:13|2649.91
05:57:14|2649.91
05:57:15|2649.91
05:57:17|2649.91
05:57:17|2649.91
05:57:19|2649.91
05:57:20|2650.14
05:57:22|2650.14
05:57:23|2650.14
05:57:24|2650.14
05:57:26|2650.14
05:57:27|2650.14
05:57:28|2650.14
05:57:29|2650.14
05:57:29|2650.14
05:57:31|2650.14
05:57:31|2650.14
05:57:33|2650.14
05:57:34|2650.14
05:57:34|2650.14
05:57:36|2650.14
05:57:37|2650.14
05:57:38|2650.14
05:57:39|2650.14
05:57:40|2650.14
05:57:41|2650.14
05:57:43|2649.9
05:57:43|2649.9
05:57:44|2649.9
05:57:46|2649.9
05:57:47|2649.67
05:57:48|2649.67
05:57:49|2649.67
05:57:50|2649.67
05:57:51|2649.67
05:57:52|2649.67
05:57:53|2649.67
05:57:53|2649.67
05:57:55|2650.2
05:57:56|2650.2
05:57:57|2650.27
05:57:58|2650.27
05:57:59|2650.27
05:58:00|2649.88
05:58:01|2649.88
05:58:01|2649.88
05:58:03|2649.88
05:58:04|2649.88
05:58:05|2649.88
05:58:06|2649.88
05:58:07|2649.88
05:58:08|2649.88
05:58:09|2649.88
05:58:10|2649.88
05:58:11|2649.88
05:58:12|2650.44
05:58:13|2650.44
05:58:14|2651.07
05:58:15|2651.07
05:58:15|2651.2
05:58:17|2651.2
05:58:18|2651.2
05:58:18|2651.2
05:58:20|2651.2
05:58:22|2651.2
05:58:22|2651.2
05:58:24|2650.98
05:58:25|2650.98
05:58:26|2650.82
05:58:26|2650.82
05:58:28|2650.82
05:58:29|2650.82
05:58:29|2650.82
05:58:31|2650.82
05:58:32|2650.82
05:58:32|2650.82
05:58:34|2650.82
05:58:35|2650.82
05:58:36|2650.82
05:58:37|2650.82
05:58:37|2650.82
05:58:39|2650.82
05:58:39|2650.82
05:58:42|2650.82
05:58:42|2650.39
05:58:43|2650.15
05:58:44|2650.15
05:58:45|2650.05
05:58:46|2650.05
05:58:47|2650.05
05:58:48|2650.29
05:58:49|2650.58
05:58:50|2650.58
05:58:51|2650.58
05:58:52|2650.58
05:58:53|2650.58
05:58:54|2650.58
05:58:55|2650.58
05:58:56|2650.58
05:58:57|2650.58
05:58:59|2650.58
05:58:59|2650.58
05:59:01|2650.58
05:59:02|2650.58
05:59:03|2650.58
05:59:04|2650.58
05:59:05|2650.58
05:59:05|2650.58
05:59:07|2650.58
05:59:07|2650.58
05:59:08|2650.58
05:59:10|2650.58
05:59:11|2650.58
05:59:12|2650.58
05:59:13|2650.58
05:59:14|2650.5
05:59:15|2650.5
05:59:16|2650.5
05:59:17|2650.5
05:59:18|2650.5
05:59:19|2650.5
05:59:19|2650.
05:59:21|2650.
05:59:22|2650.
05:59:23|2650.
05:59:25|2650.
05:59:25|2650.
05:59:26|2650.
05:59:27|2650.
05:59:28|2650.
05:59:29|2650.
05:59:30|2650.
05:59:31|2650.
05:59:32|2649.83
05:59:33|2649.83
05:59:34|2649.83
05:59:35|2649.83
05:59:36|2649.83
05:59:37|2649.83
05:59:38|2649.83
05:59:39|2649.61
05:59:40|2649.3
05:59:42|2649.3
05:59:43|2649.11
05:59:44|2649.
05:59:45|2648.14
05:59:46|2648.14
05:59:47|2648.14
05:59:48|2648.14
05:59:49|2647.99
05:59:50|2647.99
05:59:51|2647.99
05:59:51|2648.24
05:59:53|2648.24
05:59:54|2648.24
05:59:55|2648.18
05:59:56|2648.18
05:59:57|2648.23
05:59:58|2648.05
05:59:59|2647.09
06:00:00|2647.09
06:00:00|2647.53
06:00:02|2647.78
06:00:03|2647.87
06:00:04|2648.29
06:00:05|2649.49
06:00:06|2649.49
06:00:07|2648.32
06:00:08|2648.32
06:00:09|2648.53
06:00:10|2649.44
06:00:11|2649.84
06:00:12|2649.89
06:00:13|2649.89
06:00:14|2649.44
06:00:15|2649.44
06:00:16|2649.44
06:00:17|2649.44
06:00:18|2649.44
06:00:19|2649.44
06:00:20|2648.63
06:00:21|2649.07
06:00:23|2649.17
06:00:23|2649.17
06:00:25|2649.17
06:00:26|2649.17
06:00:27|2649.17
06:00:28|2649.37
06:00:29|2649.39
06:00:30|2649.39
06:00:32|2649.75
06:00:32|2649.75
06:00:33|2650.76
06:00:34|2650.1
06:00:35|2650.1
06:00:36|2650.1
06:00:38|2650.02
06:00:38|2650.02
06:00:39|2650.02
06:00:40|2650.07
06:00:41|2650.33
06:00:42|2650.29
06:00:43|2650.59
06:00:44|2650.59
06:00:45|2650.63
06:00:46|2650.63
06:00:47|2650.79
06:00:48|2650.94
06:00:49|2650.94
06:00:50|2651.47
06:00:51|2651.47
06:00:52|2651.47
06:00:53|2651.47
06:00:55|2651.05
06:00:56|2651.05
06:00:57|2651.05
06:00:58|2651.05
06:00:59|2651.21
06:01:00|2651.3
06:01:01|2651.22
06:01:02|2651.08
06:01:03|2651.08
06:01:04|2650.98
06:01:05|2650.98
06:01:06|2650.06
06:01:07|2650.06
06:01:08|2650.06
06:01:09|2650.06
06:01:10|2650.06
06:01:11|2650.06
06:01:12|2650.
06:01:13|2650.
06:01:14|2650.
06:01:15|2650.
06:01:16|2650.13
06:01:17|2650.13
06:01:18|2650.13
06:01:19|2650.13
06:01:20|2650.13
06:01:21|2650.13
06:01:22|2650.13
06:01:24|2650.54
06:01:25|2650.54
06:01:27|2650.54
06:01:27|2650.54
06:01:28|2650.54
06:01:29|2650.54
06:01:30|2650.54
06:01:31|2650.54
06:01:32|2650.54
06:01:33|2650.54
06:01:34|2650.54
06:01:35|2650.46
06:01:36|2650.46
06:01:37|2650.46
06:01:38|2650.46
06:01:39|2650.46
06:01:40|2650.46
06:01:41|2650.46
06:01:43|2650.66
06:01:44|2650.66
06:01:44|2650.66
06:01:45|2650.92
06:01:46|2651.47
06:01:47|2651.47
06:01:48|2651.47
06:01:49|2651.47
06:01:50|2651.47
06:01:51|2651.47
06:01:52|2650.96
06:01:53|2650.96
06:01:54|2650.96
06:01:55|2651.4
06:01:56|2651.13
06:01:57|2651.13
06:01:58|2651.15
06:01:59|2651.15
06:02:00|2651.15
06:02:02|2651.15
06:02:03|2651.15
06:02:03|2651.15
06:02:04|2650.83
06:02:05|2650.83
06:02:06|2650.75
06:02:07|2650.75
06:02:08|2650.52
06:02:10|2650.52
06:02:11|2650.52
06:02:12|2650.52
06:02:13|2650.9
06:02:14|2650.9
06:02:15|2650.89
06:02:17|2650.89
06:02:18|2650.68
06:02:19|2650.68
06:02:20|2650.68
06:02:21|2650.68
06:02:22|2650.68
06:02:23|2650.68
06:02:25|2651.34
06:02:26|2651.36
06:02:27|2652.03
06:02:28|2651.65
06:02:30|2652.3
06:02:30|2652.3
06:02:31|2652.3
06:02:33|2652.65
06:02:33|2652.79
06:02:35|2652.79
06:02:36|2652.79
06:02:36|2652.63
06:02:38|2652.63
06:02:38|2652.63
06:02:40|2651.59
06:02:40|2652.09
06:02:42|2652.09
06:02:43|2651.75
06:02:44|2651.89
06:02:45|2652.37
06:02:46|2652.27
06:02:47|2652.36
06:02:48|2652.36
06:02:49|2652.36
06:02:50|2652.36
06:02:51|2652.36
06:02:52|2652.37
06:02:53|2652.37
06:02:54|2652.37
06:02:56|2652.37
06:02:56|2652.37
06:02:57|2652.37
06:02:58|2652.37
06:03:00|2652.37
06:03:00|2652.37
06:03:02|2652.26
06:03:02|2652.26
06:03:04|2651.94
06:03:04|2651.96
06:03:05|2651.96
06:03:06|2651.96
06:03:08|2651.66
06:03:09|2651.66
06:03:10|2651.66
06:03:11|2651.66
06:03:12|2651.66
06:03:13|2651.66
06:03:14|2651.66
06:03:15|2651.66
06:03:17|2651.66
06:03:17|2650.5
06:03:19|2650.5
06:03:20|2650.48
06:03:21|2650.48
06:03:22|2650.48
06:03:23|2650.01
06:03:24|2650.01
06:03:26|2649.68
06:03:27|2649.68
06:03:28|2649.68
06:03:29|2649.68
06:03:30|2649.68
06:03:31|2649.68
06:03:32|2649.68
06:03:33|2649.68
06:03:34|2649.44
06:03:35|2649.44
06:03:36|2649.44
06:03:37|2649.44
06:03:38|2649.44
06:03:40|2649.44
06:03:41|2649.44
06:03:42|2649.44
06:03:43|2649.47
06:03:44|2649.47
06:03:45|2649.47
06:03:46|2649.47
06:03:48|2648.27
06:03:49|2648.27
06:03:50|2648.27
06:03:50|2648.27
06:03:51|2648.27
06:03:53|2648.27
06:03:54|2648.27
06:03:55|2648.27
06:03:56|2648.27
06:03:57|2648.27
06:03:58|2648.27
06:03:59|2648.27
06:04:00|2648.27
06:04:00|2648.07
06:04:02|2648.16
06:04:03|2648.16
06:04:04|2648.16
06:04:05|2648.16
06:04:06|2648.16
06:04:07|2648.16
06:04:08|2648.16
06:04:09|2648.16
06:04:10|2648.16
06:04:11|2648.42
06:04:12|2648.56
06:04:13|2648.6
06:04:14|2648.83
06:04:15|2648.83
06:04:16|2648.83
06:04:17|2648.57
06:04:18|2648.57
06:04:19|2648.57
06:04:20|2648.57
06:04:21|2648.57
06:04:22|2648.57
06:04:23|2648.57
06:04:24|2648.57
06:04:26|2648.57
06:04:27|2648.61
06:04:29|2648.61
06:04:29|2648.61
06:04:31|2648.61
06:04:32|2648.61
06:04:33|2648.61
06:04:34|2648.61
06:04:35|2648.61
06:04:36|2648.61
06:04:37|2648.61
06:04:39|2648.61
06:04:39|2648.61
06:04:40|2648.61
06:04:41|2648.61
06:04:42|2648.41
06:04:43|2648.41
06:04:44|2648.41
06:04:45|2648.41
06:04:46|2648.41
06:04:47|2648.41
06:04:48|2648.41
06:04:50|2648.41
06:04:52|2648.41
06:04:53|2648.47
06:04:54|2648.47
06:04:55|2648.47
06:04:55|2648.62
06:04:56|2648.62
06:04:57|2648.62
06:04:59|2648.62
06:04:59|2648.62
06:05:00|2648.62
06:05:02|2648.62
06:05:03|2648.62
06:05:04|2648.39
06:05:04|2648.39
06:05:05|2648.39
06:05:06|2648.39
06:05:07|2648.39
06:05:08|2648.78
06:05:10|2648.78
06:05:10|2648.78
06:05:12|2648.78
06:05:14|2648.78
06:05:14|2648.78
06:05:16|2648.78
06:05:16|2648.78
06:05:17|2648.78
06:05:18|2648.78
06:05:19|2648.78
06:05:20|2648.78
06:05:21|2648.78
06:05:22|2648.91
06:05:23|2648.91
06:05:24|2648.91
06:05:25|2648.91
06:05:27|2648.71
06:05:29|2648.28
06:05:30|2648.17
06:05:31|2648.04
06:05:33|2648.04
06:05:34|2648.04
06:05:35|2648.02
06:05:36|2647.47
06:05:37|2647.47
06:05:38|2647.47
06:05:39|2647.47
06:05:40|2647.47
06:05:41|2647.47
06:05:42|2647.47
06:05:43|2647.52
06:05:44|2647.52
06:05:45|2647.22
06:05:46|2647.22
06:05:47|2647.22
06:05:48|2646.79
06:05:50|2646.5
06:05:51|2646.04
06:05:52|2645.91
06:05:53|2645.91
06:05:54|2645.91
06:05:55|2645.91
06:05:56|2645.91
06:05:57|2645.91
06:05:58|2645.91
06:05:59|2645.91
06:06:00|2645.91
06:06:01|2645.91
06:06:02|2645.91
06:06:03|2645.91
06:06:04|2645.91
06:06:05|2645.69
06:06:06|2645.69
06:06:07|2645.91
06:06:08|2645.91
06:06:09|2645.91
06:06:11|2645.91
06:06:12|2645.91
06:06:12|2645.91
06:06:13|2645.91
06:06:15|2645.91
06:06:16|2645.91
06:06:17|2645.91
06:06:18|2645.91
06:06:19|2645.27
06:06:19|2645.27
06:06:21|2645.27
06:06:21|2644.98
06:06:23|2644.98
06:06:24|2642.99
06:06:25|2643.
06:06:26|2642.85
06:06:27|2642.77
06:06:28|2641.68
06:06:29|2641.01
06:06:30|2641.01
06:06:31|2641.14
06:06:32|2641.18
06:06:33|2641.18
06:06:34|2641.55
06:06:36|2642.04
06:06:37|2642.12
06:06:37|2642.12
06:06:39|2642.61
06:06:40|2642.61
06:06:41|2643.15
06:06:42|2642.76
06:06:43|2642.76
06:06:44|2642.76
06:06:45|2641.61
06:06:46|2641.
06:06:47|2641.
06:06:49|2640.41
06:06:51|2640.41
06:06:51|2640.41
06:06:52|2640.41
06:06:53|2640.41
06:06:54|2640.53
06:06:55|2640.53
06:06:56|2640.9
06:06:57|2640.9
06:06:58|2641.18
06:06:59|2641.18
06:07:00|2641.18
06:07:01|2641.18
06:07:02|2642.93
06:07:03|2642.93
06:07:04|2642.93
06:07:05|2642.93
06:07:06|2643.36
06:07:07|2643.23
06:07:08|2643.23
06:07:09|2643.23
06:07:10|2643.23
06:07:11|2643.23
06:07:12|2643.23
06:07:13|2643.23
06:07:14|2643.23
06:07:15|2643.23
06:07:16|2643.23
06:07:17|2643.66
06:07:18|2643.66
06:07:19|2643.66
06:07:20|2643.66
06:07:21|2643.66
06:07:22|2643.66
06:07:23|2643.92
06:07:24|2643.92
06:07:25|2643.76
06:07:26|2643.76
06:07:27|2643.76
06:07:29|2643.76
06:07:31|2643.76
06:07:32|2643.76
06:07:33|2643.76
06:07:35|2643.76
06:07:36|2643.76
06:07:37|2643.76
06:07:37|2643.76
06:07:39|2643.76
06:07:39|2643.76
06:07:41|2643.76
06:07:42|2643.68
06:07:43|2643.68
06:07:44|2643.44
06:07:45|2643.15
06:07:46|2643.23
06:07:47|2643.23
06:07:48|2643.23
06:07:49|2643.23
06:07:51|2643.23
06:07:51|2643.23
06:07:52|2643.23
06:07:54|2643.23
06:07:54|2643.23
06:07:56|2643.23
06:07:57|2643.16
06:07:58|2643.16
06:07:59|2642.91
06:08:00|2642.91
06:08:01|2642.4
06:08:02|2642.4
06:08:03|2642.4
06:08:04|2642.4
06:08:05|2642.4
06:08:06|2642.4
06:08:07|2642.4
06:08:08|2642.4
06:08:09|2642.25
06:08:10|2642.25
06:08:11|2642.73
06:08:12|2642.73
06:08:13|2642.73
06:08:14|2642.73
06:08:15|2642.73
06:08:16|2642.73
06:08:17|2642.73
06:08:18|2642.73
06:08:19|2642.73
06:08:20|2642.73
06:08:21|2642.73
06:08:22|2642.73
06:08:23|2642.96
06:08:24|2642.96
06:08:25|2642.96
06:08:26|2642.96
06:08:27|2642.96
06:08:28|2642.96
06:08:29|2642.96
06:08:31|2644.36
06:08:31|2644.36
06:08:32|2644.36
06:08:34|2644.36
06:08:36|2644.36
06:08:37|2644.36
06:08:38|2644.36
06:08:39|2643.6
06:08:40|2643.6
06:08:41|2643.71
06:08:42|2643.71
06:08:43|2643.71
06:08:44|2643.75
06:08:45|2643.75
06:08:46|2643.69
06:08:47|2643.74
06:08:48|2643.74
06:08:49|2643.74
06:08:50|2643.74
06:08:51|2643.74
06:08:52|2643.74
06:08:53|2644.06
06:08:54|2644.06
06:08:55|2644.06
06:08:56|2644.63
06:08:57|2644.63
06:08:58|2644.63
06:08:59|2644.63
06:09:00|2645.06
06:09:01|2645.18
06:09:02|2645.57
06:09:03|2645.57
06:09:04|2645.57
06:09:05|2645.57
06:09:06|2645.57
06:09:07|2646.52
06:09:08|2646.52
06:09:09|2646.52
06:09:10|2646.4
06:09:11|2646.37
06:09:12|2646.37
06:09:13|2646.37
06:09:14|2646.37
06:09:15|2646.06
06:09:16|2646.05
06:09:17|2646.05
06:09:18|2646.05
06:09:19|2646.05
06:09:20|2646.05
06:09:21|2645.71
06:09:22|2645.71
06:09:23|2645.71
06:09:24|2645.71
06:09:25|2646.37
06:09:26|2646.37
06:09:27|2646.37
06:09:28|2646.37
06:09:29|2646.37
06:09:30|2646.37
06:09:32|2647.06
06:09:33|2647.06
06:09:34|2646.92
06:09:35|2646.92
06:09:36|2646.92
06:09:38|2646.92
06:09:39|2647.13
06:09:40|2647.13
06:09:41|2647.13
06:09:42|2647.13
06:09:43|2647.13
06:09:44|2647.13
06:09:45|2647.13
06:09:46|2647.13
06:09:47|2647.13
06:09:48|2647.13
06:09:49|2647.13
06:09:50|2647.13
06:09:51|2647.13
06:09:52|2647.13
06:09:53|2647.13
06:09:54|2647.13
06:09:55|2646.4
06:09:56|2646.4
06:09:57|2646.4
06:09:58|2646.4
06:09:59|2646.4
06:10:00|2646.4
06:10:01|2646.4
06:10:02|2646.4
06:10:03|2646.4
06:10:04|2646.31
06:10:05|2646.31
06:10:06|2646.31
06:10:07|2646.76
06:10:08|2646.76
06:10:09|2646.76
06:10:10|2646.76
06:10:12|2646.7
06:10:13|2646.7
06:10:13|2646.7
06:10:15|2646.7
06:10:15|2646.7
06:10:17|2646.7
06:10:17|2646.7
06:10:18|2646.7
06:10:20|2646.7
06:10:21|2646.7
06:10:22|2646.7
06:10:23|2646.7
06:10:23|2646.7
06:10:25|2646.7
06:10:26|2646.7
06:10:26|2646.7
06:10:28|2646.7
06:10:28|2646.7
06:10:30|2646.7
06:10:31|2646.7
06:10:33|2646.26
06:10:34|2646.26
06:10:36|2646.9
06:10:36|2646.85
06:10:37|2646.85
06:10:38|2646.9
06:10:39|2646.9
06:10:40|2646.9
06:10:41|2646.9
06:10:42|2646.9
06:10:43|2646.9
06:10:44|2646.9
06:10:45|2646.9
06:10:46|2646.9
06:10:47|2646.73
06:10:48|2646.73
06:10:49|2646.73
06:10:50|2646.73
06:10:51|2646.73
06:10:52|2646.73
06:10:53|2646.73
06:10:55|2646.73
06:10:56|2646.73
06:10:57|2646.73
06:10:58|2646.73
06:10:59|2646.73
06:10:59|2646.73
06:11:01|2646.73
06:11:02|2646.73
06:11:02|2646.73
06:11:04|2646.73
06:11:05|2646.73
06:11:06|2646.73
06:11:07|2646.73
06:11:08|2645.95
06:11:09|2645.69
06:11:09|2645.71
06:11:11|2645.71
06:11:12|2645.71
06:11:12|2645.71
06:11:14|2645.71
06:11:15|2645.71
06:11:16|2645.71
06:11:17|2646.29
06:11:18|2645.73
06:11:19|2646.11
06:11:20|2646.11
06:11:21|2646.11
06:11:21|2645.71
06:11:23|2645.86
06:11:24|2645.86
06:11:25|2645.86
06:11:26|2646.03
06:11:27|2646.03
06:11:28|2645.76
06:11:29|2645.76
06:11:30|2645.76
06:11:31|2645.76
06:11:32|2645.76
06:11:33|2645.76
06:11:35|2645.76
06:11:36|2645.76
06:11:37|2645.76
06:11:38|2645.58
06:11:39|2645.01
06:11:41|2644.77
06:11:41|2644.77
06:11:43|2644.77
06:11:44|2644.77
06:11:45|2644.77
06:11:46|2644.77
06:11:47|2644.77
06:11:48|2643.92
06:11:49|2644.15
06:11:50|2644.15
06:11:51|2644.15
06:11:52|2643.8
06:11:53|2643.8
06:11:55|2643.8
06:11:55|2643.8
06:11:56|2643.8
06:11:58|2643.63
06:11:58|2643.63
06:11:59|2643.63
06:12:00|2643.63
06:12:01|2643.63
06:12:02|2643.63
06:12:03|2643.63
06:12:04|2643.63
06:12:05|2643.63
06:12:06|2643.63
06:12:07|2643.63
06:12:08|2643.63
06:12:09|2643.63
06:12:10|2642.98
06:12:11|2642.98
06:12:12|2642.98
06:12:13|2642.98
06:12:14|2642.48
06:12:15|2642.49
06:12:16|2642.49
06:12:17|2642.49
06:12:18|2642.49
06:12:19|2642.49
06:12:20|2642.49
06:12:21|2642.49
06:12:22|2642.49
06:12:24|2641.6
06:12:24|2639.
06:12:25|2636.7
06:12:26|2636.99
06:12:27|2635.16
06:12:29|2633.88
06:12:29|2633.01
06:12:30|2634.73
06:12:31|2634.88
06:12:32|2634.88
06:12:34|2634.88
06:12:36|2635.5
06:12:37|2635.5
06:12:37|2634.68
06:12:39|2634.68
06:12:40|2634.68
06:12:41|2634.68
06:12:42|2634.08
06:12:43|2634.08
06:12:44|2634.08
06:12:45|2634.08
06:12:46|2634.08
06:12:47|2636.98
06:12:48|2638.04
06:12:49|2636.26
06:12:50|2635.95
06:12:51|2635.95
06:12:52|2635.6
06:12:53|2635.6
06:12:54|2635.6
06:12:55|2635.6
06:12:56|2636.78
06:12:57|2636.97
06:12:58|2636.97
06:12:59|2636.5
06:13:00|2636.5
06:13:01|2636.5
06:13:02|2636.5
06:13:03|2636.68
06:13:04|2637.05
06:13:05|2637.05
06:13:06|2637.05
06:13:07|2637.05
06:13:08|2637.05
06:13:09|2636.95
06:13:10|2636.95
06:13:11|2636.95
06:13:12|2636.95
06:13:13|2636.95
06:13:14|2636.95
06:13:15|2636.95
06:13:16|2636.95
06:13:17|2636.95
06:13:18|2636.95
06:13:19|2636.91
06:13:20|2636.91
06:13:21|2636.91
06:13:22|2636.91
06:13:23|2636.91
06:13:24|2637.05
06:13:25|2637.05
06:13:26|2637.37
06:13:27|2637.37
06:13:28|2637.37
06:13:29|2637.37
06:13:30|2637.37
06:13:31|2637.37
06:13:32|2637.37
06:13:33|2637.37
06:13:34|2637.37
06:13:35|2637.37
06:13:37|2637.37
06:13:38|2637.37
06:13:39|2637.76
06:13:40|2637.91
06:13:40|2637.91
06:13:42|2637.91
06:13:43|2637.92
06:13:44|2637.89
06:13:45|2638.97
06:13:46|2638.77
06:13:47|2638.77
06:13:48|2638.45
06:13:49|2638.46
06:13:50|2638.46
06:13:51|2639.
06:13:51|2639.14
06:13:53|2639.74
06:13:54|2639.24
06:13:55|2639.24
06:13:55|2639.24
06:13:58|2639.24
06:13:58|2639.24
06:13:59|2639.96
06:14:00|2639.96
06:14:01|2639.96
06:14:02|2639.96
06:14:04|2639.96
06:14:05|2640.46
06:14:06|2639.75
06:14:07|2640.6
06:14:08|2640.6
06:14:09|2640.6
06:14:10|2640.6
06:14:11|2640.6
06:14:12|2641.07
06:14:13|2641.18
06:14:14|2641.05
06:14:15|2641.05
06:14:16|2641.52
06:14:17|2641.52
06:14:18|2641.2
06:14:19|2641.19
06:14:20|2641.19
06:14:22|2641.52
06:14:22|2641.52
06:14:23|2641.52
06:14:24|2641.29
06:14:25|2641.29
06:14:26|2641.29
06:14:27|2641.29
06:14:28|2640.92
06:14:29|2640.92
06:14:30|2640.92
06:14:31|2640.92
06:14:32|2640.92
06:14:33|2641.24
06:14:34|2641.24
06:14:35|2641.24
06:14:36|2641.37
06:14:38|2640.67
06:14:39|2640.67
06:14:40|2641.35
06:14:41|2641.35
06:14:42|2641.35
06:14:43|2641.35
06:14:44|2640.2
06:14:45|2640.2
06:14:46|2639.78
06:14:47|2639.78
06:14:48|2639.78
06:14:49|2639.78
06:14:50|2640.77
06:14:52|2640.77
06:14:52|2640.32
06:14:53|2640.32
06:14:54|2639.98
06:14:55|2640.01
06:14:56|2640.48
06:14:57|2639.94
06:14:58|2639.94
06:14:59|2639.94
06:15:00|2639.94
06:15:01|2639.81
06:15:02|2639.81
06:15:03|2639.81
06:15:04|2639.81
06:15:05|2641.62
06:15:06|2642.05
06:15:07|2641.99
06:15:08|2641.94
06:15:10|2641.99
06:15:11|2642.2
06:15:12|2642.2
06:15:13|2642.2
06:15:14|2642.24
06:15:15|2642.35
06:15:16|2642.35
06:15:17|2642.35
06:15:18|2642.35
06:15:19|2642.01
06:15:20|2642.01
06:15:21|2642.01
06:15:22|2641.68
06:15:23|2641.36
06:15:24|2641.36
06:15:25|2641.4
06:15:26|2641.4
06:15:27|2642.3
06:15:28|2642.3
06:15:29|2642.1
06:15:30|2642.1
06:15:31|2642.1
06:15:32|2641.91
06:15:33|2641.91
06:15:34|2642.77
06:15:35|2642.77
06:15:36|2642.77
06:15:38|2642.77
06:15:39|2642.77
06:15:40|2642.77
06:15:41|2642.48
06:15:42|2642.48
06:15:43|2642.48
06:15:44|2642.48
06:15:45|2642.48
06:15:46|2642.52
06:15:47|2642.52
06:15:49|2642.52
06:15:49|2642.5
06:15:50|2642.5
06:15:52|2643.09
06:15:53|2643.09
06:15:53|2643.09
06:15:55|2643.09
06:15:56|2641.72
06:15:56|2641.36
06:15:57|2641.36
06:15:58|2641.36
06:16:00|2643.04
06:16:00|2642.85
06:16:02|2642.77
06:16:02|2643.03
06:16:04|2643.03
06:16:04|2643.31
06:16:06|2643.31
06:16:07|2643.31
06:16:07|2643.31
06:16:09|2642.7
06:16:10|2642.7
06:16:11|2642.7
06:16:12|2643.11
06:16:13|2643.04
06:16:14|2643.18
06:16:15|2643.03
06:16:16|2642.97
06:16:17|2642.97
06:16:18|2642.97
06:16:19|2643.55
06:16:21|2643.56
06:16:21|2643.56
06:16:23|2643.56
06:16:23|2643.56
06:16:24|2643.56
06:16:25|2643.56
06:16:26|2643.56
06:16:27|2643.56
06:16:28|2642.99
06:16:29|2643.
06:16:30|2643.
06:16:31|2643.06
06:16:32|2643.06
06:16:33|2643.06
06:16:35|2643.06
06:16:35|2643.06
06:16:37|2645.02
06:16:38|2644.72
06:16:40|2644.72
06:16:41|2644.72
06:16:42|2644.72
06:16:43|2644.72
06:16:44|2644.72
06:16:45|2644.72
06:16:46|2645.04
06:16:47|2645.04
06:16:48|2644.86
06:16:49|2645.11
06:16:50|2645.11
06:16:51|2645.11
06:16:52|2644.94
06:16:53|2644.94
06:16:54|2645.18
06:16:55|2645.6
06:16:56|2646.21
06:16:57|2646.21
06:16:58|2646.21
06:16:59|2646.21
06:17:00|2646.21
06:17:01|2646.21
06:17:02|2646.21
06:17:03|2646.21
06:17:04|2646.21
06:17:05|2646.21
06:17:06|2646.21
06:17:07|2646.21
06:17:08|2646.21
06:17:09|2646.21
06:17:10|2646.21
06:17:11|2647.99
06:17:12|2647.99
06:17:13|2647.99
06:17:14|2648.
06:17:15|2648.
06:17:16|2648.
06:17:17|2648.
06:17:18|2648.
06:17:19|2648.
06:17:20|2648.
06:17:21|2648.
06:17:22|2647.27
06:17:23|2647.27
06:17:24|2647.74
06:17:26|2646.48
06:17:27|2646.48
06:17:28|2646.48
06:17:28|2647.42
06:17:30|2647.37
06:17:30|2647.72
06:17:31|2647.72
06:17:32|2647.72
06:17:33|2647.72
06:17:34|2647.26
06:17:36|2647.26
06:17:36|2647.26
06:17:37|2647.09
06:17:39|2647.22
06:17:41|2647.22
06:17:42|2647.22
06:17:43|2647.22
06:17:44|2647.22
06:17:46|2647.22
06:17:47|2647.22
06:17:49|2646.52
06:17:49|2646.52
06:17:51|2646.52
06:17:52|2646.52
06:17:53|2646.56
06:17:54|2646.56
06:17:55|2646.56
06:17:56|2646.56
06:17:57|2646.56
06:17:57|2646.56
06:17:59|2646.56
06:18:00|2646.56
06:18:01|2646.56
06:18:02|2646.56
06:18:03|2646.56
06:18:04|2646.56
06:18:05|2646.56
06:18:06|2646.56
06:18:07|2646.56
06:18:08|2646.56
06:18:09|2646.28
06:18:10|2646.28
06:18:11|2646.1
06:18:12|2646.1
06:18:13|2646.1
06:18:14|2646.1
06:18:15|2645.18
06:18:16|2645.18
06:18:17|2645.18
06:18:18|2646.57
06:18:19|2646.57
06:18:20|2646.57
06:18:21|2646.57
06:18:22|2646.57
06:18:23|2646.57
06:18:24|2646.57
06:18:24|2646.57
06:18:26|2646.52
06:18:27|2646.52
06:18:28|2646.52
06:18:28|2646.52
06:18:30|2646.52
06:18:31|2646.52
06:18:32|2646.52
06:18:32|2646.52
06:18:34|2646.52
06:18:35|2646.52
06:18:36|2646.52
06:18:37|2646.52
06:18:38|2646.52
06:18:40|2646.52
06:18:40|2646.52
06:18:42|2646.52
06:18:44|2646.52
06:18:44|2646.52
06:18:45|2646.52
06:18:46|2646.52
06:18:47|2646.52
06:18:49|2646.52
06:18:50|2646.52
06:18:51|2646.52
06:18:52|2646.52
06:18:53|2646.52
06:18:53|2646.18
06:18:55|2646.18
06:18:56|2645.53
06:18:57|2645.32
06:18:58|2645.32
06:18:59|2645.32
06:19:00|2645.32
06:19:01|2645.32
06:19:02|2645.32
06:19:03|2645.32
06:19:04|2645.32
06:19:04|2645.32
06:19:06|2645.68
06:19:08|2646.38
06:19:08|2646.38
06:19:09|2646.38
06:19:10|2646.38
06:19:11|2646.38
06:19:12|2646.38
06:19:13|2646.38
06:19:15|2646.38
06:19:16|2646.19
06:19:17|2646.19
06:19:18|2646.19
06:19:19|2646.19
06:19:20|2646.19
06:19:21|2646.19
06:19:22|2646.53
06:19:23|2646.53
06:19:23|2646.53
06:19:25|2646.53
06:19:26|2646.53
06:19:27|2646.53
06:19:28|2646.53
06:19:28|2646.53
06:19:30|2646.53
06:19:30|2646.53
06:19:32|2645.58
06:19:33|2645.58
06:19:34|2645.64
06:19:35|2645.64
06:19:36|2645.64
06:19:36|2645.72
06:19:38|2645.64
06:19:39|2645.91
06:19:40|2645.91
06:19:41|2645.36
06:19:43|2643.31
06:19:44|2644.18
06:19:45|2644.18
06:19:46|2644.18
06:19:47|2644.18
06:19:48|2644.18
06:19:49|2644.18
06:19:50|2644.18
06:19:51|2644.18
06:19:52|2644.08
06:19:53|2644.08
06:19:54|2644.08
06:19:55|2644.08
06:19:57|2643.92
06:19:57|2643.92
06:19:58|2643.92
06:19:59|2643.92
06:20:00|2643.92
06:20:01|2643.92
06:20:02|2643.92
06:20:03|2645.85
06:20:04|2645.85
06:20:05|2645.85
06:20:06|2645.85
06:20:07|2645.85
06:20:08|2645.85
06:20:09|2645.85
06:20:10|2645.85
06:20:11|2645.85
06:20:12|2645.85
06:20:13|2645.85
06:20:14|2647.1
06:20:15|2647.1
06:20:16|2647.1
06:20:17|2647.1
06:20:18|2647.1
06:20:20|2647.1
06:20:21|2647.1
06:20:22|2646.82
06:20:23|2646.82
06:20:24|2646.82
06:20:25|2646.82
06:20:26|2646.82
06:20:27|2646.82
06:20:29|2647.53
06:20:30|2647.53
06:20:30|2647.53
06:20:31|2647.53
06:20:32|2647.53
06:20:33|2647.53
06:20:34|2647.53
06:20:36|2647.53
06:20:37|2647.53
06:20:38|2647.53
06:20:39|2647.53
06:20:40|2647.53
06:20:41|2647.53
06:20:42|2647.53
06:20:44|2647.53
06:20:45|2647.53
06:20:46|2647.53
06:20:47|2647.53
06:20:49|2647.53
06:20:49|2647.53
06:20:51|2647.53
06:20:51|2647.53
06:20:53|2647.53
06:20:54|2647.53
06:20:56|2647.53
06:20:56|2647.42
06:20:57|2647.42
06:20:59|2647.42
06:21:00|2647.42
06:21:00|2647.42
06:21:02|2647.42
06:21:02|2646.52
06:21:03|2646.52
06:21:05|2646.52
06:21:06|2647.41
06:21:07|2647.97
06:21:08|2647.97
06:21:09|2648.22
06:21:10|2649.6
06:21:11|2649.6
06:21:12|2649.6
06:21:13|2649.6
06:21:14|2649.6
06:21:15|2649.6
06:21:16|2649.6
06:21:17|2649.6
06:21:18|2649.6
06:21:19|2649.6
06:21:20|2649.6
06:21:21|2649.6
06:21:22|2649.6
06:21:23|2649.6
06:21:24|2649.6
06:21:25|2649.6
06:21:26|2649.6
06:21:27|2649.6
06:21:28|2649.6
06:21:29|2649.6
06:21:30|2649.59
06:21:31|2649.59
06:21:32|2649.59
06:21:33|2649.59
06:21:34|2649.59
06:21:35|2649.59
06:21:36|2649.59
06:21:37|2649.59
06:21:38|2649.59
06:21:39|2649.59
06:21:40|2649.69
06:21:41|2649.69
06:21:42|2649.9
06:21:44|2649.9
06:21:45|2649.9
06:21:46|2649.9
06:21:47|2649.9
06:21:48|2649.9
06:21:50|2649.9
06:21:51|2649.9
06:21:51|2649.9
06:21:52|2649.9
06:21:54|2649.9
06:21:55|2649.9
06:21:56|2649.9
06:21:56|2649.9
06:21:58|2649.9
06:21:59|2649.9
06:22:00|2649.9
06:22:01|2650.48
06:22:02|2650.48
06:22:03|2650.48
06:22:04|2650.48
06:22:05|2650.48
06:22:06|2650.48
06:22:08|2649.84
06:22:09|2649.9
06:22:10|2649.9
06:22:11|2649.9
06:22:12|2649.9
06:22:13|2649.9
06:22:14|2650.45
06:22:15|2650.45
06:22:16|2650.45
06:22:17|2650.45
06:22:18|2650.45
06:22:18|2650.45
06:22:20|2650.45
06:22:21|2650.45
06:22:22|2650.45
06:22:24|2649.91
06:22:25|2650.47
06:22:26|2650.47
06:22:27|2650.47
06:22:28|2650.47
06:22:29|2650.47
06:22:30|2650.47
06:22:31|2649.92
06:22:32|2649.92
06:22:33|2650.69
06:22:34|2650.69
06:22:35|2650.69
06:22:36|2649.9
06:22:37|2649.9
06:22:38|2649.9
06:22:39|2649.9
06:22:40|2649.9
06:22:41|2649.9
06:22:42|2649.9
06:22:44|2649.9
06:22:44|2650.11
06:22:47|2649.92
06:22:48|2649.8
06:22:50|2649.8
06:22:50|2649.79
06:22:51|2649.79
06:22:52|2649.79
06:22:53|2649.79
06:22:54|2649.79
06:22:55|2649.79
06:22:56|2649.79
06:22:57|2650.3
06:22:58|2650.3
06:22:59|2650.3
06:23:00|2650.3
06:23:01|2650.3
06:23:02|2650.64
06:23:03|2650.64
06:23:04|2650.64
06:23:05|2650.64
06:23:06|2650.64
06:23:07|2650.64
06:23:08|2650.64
06:23:09|2651.09
06:23:10|2650.88
06:23:11|2650.88
06:23:12|2650.88
06:23:13|2650.88
06:23:14|2650.88
06:23:16|2650.88
06:23:17|2650.88
06:23:18|2650.88
06:23:18|2650.88
06:23:20|2650.88
06:23:21|2650.88
06:23:22|2650.53
06:23:23|2650.53
06:23:24|2650.53
06:23:25|2650.53
06:23:26|2650.53
06:23:27|2650.53
06:23:28|2650.53
06:23:29|2650.53
06:23:29|2650.53
06:23:31|2650.53
06:23:32|2650.53
06:23:33|2650.53
06:23:34|2651.3
06:23:34|2651.3
06:23:36|2651.67
06:23:37|2651.67
06:23:38|2651.67
06:23:39|2652.04
06:23:39|2651.76
06:23:41|2651.76
06:23:42|2651.76
06:23:43|2651.76
06:23:44|2651.76
06:23:45|2651.76
06:23:47|2651.66
06:23:48|2651.99
06:23:49|2651.99
06:23:51|2652.28
06:23:51|2652.28
06:23:52|2652.28
06:23:53|2652.28
06:23:54|2652.28
06:23:56|2652.28
06:23:57|2652.28
06:23:58|2652.28
06:23:59|2652.28
06:24:00|2651.85
06:24:01|2651.85
06:24:02|2651.72
06:24:03|2651.79
06:24:03|2651.79
06:24:05|2651.79
06:24:06|2651.79
06:24:07|2651.79
06:24:09|2651.9
06:24:09|2651.9
06:24:10|2651.9
06:24:11|2651.9
06:24:12|2651.9
06:24:13|2651.9
06:24:14|2651.9
06:24:15|2652.07
06:24:16|2652.07
06:24:17|2652.79
06:24:18|2652.72
06:24:19|2652.71
06:24:20|2652.71
06:24:21|2652.71
06:24:22|2652.71
06:24:23|2652.71
06:24:24|2652.78
06:24:25|2652.65
06:24:26|2652.65
06:24:27|2652.65
06:24:28|2652.66
06:24:29|2652.66
06:24:30|2652.66
06:24:31|2652.79
06:24:32|2653.32
06:24:33|2653.83
06:24:34|2653.84
06:24:35|2654.29
06:24:36|2653.85
06:24:37|2653.85
06:24:38|2654.14
06:24:39|2654.14
06:24:40|2654.14
06:24:41|2654.14
06:24:42|2654.34
06:24:43|2654.34
06:24:44|2654.34
06:24:46|2654.44
06:24:48|2654.47
06:24:48|2654.47
06:24:49|2654.47
06:24:51|2654.63
06:24:51|2655.14
06:24:52|2656.06
06:24:54|2655.8
06:24:55|2655.8
06:24:57|2655.94
06:24:58|2655.54
06:24:59|2655.54
06:24:59|2655.54
06:25:01|2655.54
06:25:01|2655.54
06:25:03|2655.54
06:25:03|2656.07
06:25:05|2656.12
06:25:06|2656.37
06:25:07|2656.37
06:25:08|2656.37
06:25:09|2656.37
06:25:10|2656.39
06:25:11|2656.39
06:25:12|2656.39
06:25:13|2656.39
06:25:14|2656.39
06:25:16|2656.66
06:25:16|2656.66
06:25:17|2656.78
06:25:19|2656.78
06:25:19|2656.78
06:25:20|2656.78
06:25:21|2656.57
06:25:22|2657.41
06:25:23|2656.97
06:25:24|2657.26
06:25:25|2657.26
06:25:27|2657.26
06:25:27|2657.18
06:25:28|2656.72
06:25:29|2657.42
06:25:30|2657.42
06:25:32|2657.52
06:25:32|2657.51
06:25:34|2657.51
06:25:35|2657.51
06:25:35|2657.86
06:25:36|2658.44
06:25:38|2659.33
06:25:39|2659.33
06:25:40|2659.82
06:25:41|2659.82
06:25:42|2659.98
06:25:43|2659.98
06:25:44|2659.98
06:25:45|2659.98
06:25:46|2659.98
06:25:48|2658.38
06:25:49|2658.38
06:25:51|2659.02
06:25:52|2658.42
06:25:52|2658.57
06:25:53|2658.57
06:25:55|2658.98
06:25:56|2658.98
06:25:56|2659.14
06:25:58|2659.14
06:25:59|2659.14
06:26:00|2659.14
06:26:00|2659.14
06:26:01|2659.14
06:26:03|2659.14
06:26:03|2659.14
06:26:05|2659.14
06:26:06|2659.14
06:26:06|2659.14
06:26:08|2659.14
06:26:08|2659.14
06:26:09|2659.14
06:26:10|2659.14
06:26:12|2659.14
06:26:12|2659.14
06:26:14|2657.44
06:26:15|2657.44
06:26:16|2657.44
06:26:17|2657.44
06:26:18|2657.44
06:26:19|2657.4
06:26:20|2657.4
06:26:21|2657.4
06:26:22|2656.89
06:26:23|2656.89
06:26:24|2656.89
06:26:25|2656.67
06:26:26|2656.67
06:26:27|2656.74
06:26:29|2656.94
06:26:29|2656.94
06:26:31|2656.81
06:26:31|2656.68
06:26:33|2656.37
06:26:33|2656.37
06:26:34|2655.69
06:26:35|2655.69
06:26:37|2655.69
06:26:37|2655.69
06:26:38|2655.69
06:26:39|2655.59
06:26:41|2655.59
06:26:41|2655.59
06:26:42|2655.08
06:26:43|2655.08
06:26:45|2655.79
06:26:45|2655.73
06:26:46|2655.73
06:26:48|2655.73
06:26:48|2655.73
06:26:50|2655.66
06:26:51|2655.86
06:26:53|2655.86
06:26:54|2655.86
06:26:55|2655.86
06:26:56|2655.86
06:26:57|2655.86
06:26:58|2655.86
06:26:59|2655.86
06:27:00|2655.86
06:27:00|2655.86
06:27:02|2655.86
06:27:02|2655.86
06:27:04|2655.76
06:27:05|2655.76
06:27:06|2655.56
06:27:07|2655.56
06:27:08|2655.55
06:27:09|2655.55
06:27:10|2655.55
06:27:11|2655.55
06:27:12|2655.72
06:27:13|2655.72
06:27:14|2655.72
06:27:15|2655.72
06:27:16|2655.72
06:27:17|2656.01
06:27:18|2656.01
06:27:19|2656.01
06:27:20|2656.01
06:27:21|2656.01
06:27:22|2656.63
06:27:23|2656.8
06:27:24|2656.8
06:27:25|2656.8
06:27:26|2656.8
06:27:27|2656.8
06:27:28|2656.8
06:27:29|2656.8
06:27:30|2656.8
06:27:31|2656.8
06:27:33|2656.8
06:27:34|2656.8
06:27:35|2656.8
06:27:36|2656.8
06:27:36|2656.73
06:27:38|2656.73
06:27:38|2656.73
06:27:40|2656.73
06:27:41|2656.73
06:27:42|2656.73
06:27:42|2656.73
06:27:44|2656.73
06:27:44|2656.73
06:27:46|2656.73
06:27:47|2656.73
06:27:48|2655.63
06:27:49|2655.63
06:27:50|2655.63
06:27:50|2655.63
06:27:52|2655.63
06:27:53|2655.63
06:27:55|2655.63
06:27:56|2655.63
06:27:57|2655.63
06:27:58|2655.62
06:27:59|2655.62
06:28:00|2655.62
06:28:01|2655.4
06:28:02|2655.12
06:28:04|2655.12
06:28:04|2655.12
06:28:05|2654.55
06:28:06|2654.44
06:28:07|2653.73
06:28:08|2653.67
06:28:09|2653.88
06:28:10|2653.88
06:28:11|2653.88
06:28:12|2653.95
06:28:13|2653.95
06:28:14|2653.95
06:28:15|2653.95
06:28:16|2653.95
06:28:17|2653.95
06:28:18|2653.95
06:28:19|2653.95
06:28:20|2653.95
06:28:21|2653.95
06:28:22|2653.87
06:28:23|2654.25
06:28:24|2654.25
06:28:25|2654.44
06:28:26|2654.57
06:28:27|2654.57
06:28:28|2654.57
06:28:30|2654.57
06:28:30|2654.57
06:28:31|2654.57
06:28:33|2654.57
06:28:33|2655.06
06:28:34|2655.1
06:28:35|2655.19
06:28:36|2655.19
06:28:37|2655.61
06:28:39|2655.61
06:28:40|2655.61
06:28:41|2655.61
06:28:42|2655.61
06:28:43|2654.85
06:28:44|2654.85
06:28:45|2654.85
06:28:46|2654.85
06:28:47|2654.85
06:28:48|2654.85
06:28:49|2654.85
06:28:51|2654.99
06:28:51|2654.99
06:28:52|2654.99
06:28:54|2654.99
06:28:56|2654.9
06:28:56|2654.9
06:28:58|2654.9
06:28:59|2654.9
06:29:00|2654.9
06:29:01|2654.9
06:29:02|2654.9
06:29:03|2654.9
06:29:04|2654.9
06:29:05|2654.9
06:29:07|2654.9
06:29:07|2654.1
06:29:08|2654.1
06:29:09|2653.96
06:29:10|2653.96
06:29:12|2653.96
06:29:13|2653.96
06:29:14|2653.96
06:29:14|2653.96
06:29:15|2654.44
06:29:16|2654.44
06:29:18|2654.44
06:29:18|2654.44
06:29:19|2654.44
06:29:21|2654.44
06:29:22|2654.44
06:29:22|2654.44
06:29:24|2654.44
06:29:25|2654.44
06:29:26|2654.44
06:29:26|2654.44
06:29:27|2654.44
06:29:28|2654.44
06:29:30|2654.44
06:29:30|2654.44
06:29:31|2654.44
06:29:32|2654.44
06:29:33|2654.44
06:29:34|2654.44
06:29:36|2654.44
06:29:37|2654.5
06:29:38|2654.53
06:29:39|2654.52
06:29:39|2654.52
06:29:41|2654.52
06:29:41|2654.52
06:29:43|2654.48
06:29:44|2654.48
06:29:45|2654.48
06:29:46|2654.48
06:29:47|2654.24
06:29:48|2654.24
06:29:49|2654.
06:29:50|2654.
06:29:52|2653.8
06:29:52|2653.8
06:29:53|2653.8
06:29:55|2654.51
06:29:57|2654.72
06:29:58|2654.37
06:30:00|2654.62
06:30:00|2654.62
06:30:01|2654.68
06:30:02|2654.4
06:30:03|2654.4
06:30:04|2654.4
06:30:06|2654.4
06:30:07|2654.4
06:30:08|2654.4
06:30:09|2655.29
06:30:11|2655.29
06:30:11|2655.29
06:30:12|2655.29
06:30:13|2655.29
06:30:14|2655.74
06:30:16|2655.76
06:30:16|2655.76
06:30:17|2655.76
06:30:18|2656.43
06:30:20|2657.14
06:30:21|2657.14
06:30:22|2658.35
06:30:23|2658.35
06:30:24|2658.35
06:30:25|2658.35
06:30:26|2658.35
06:30:27|2658.35
06:30:28|2658.35
06:30:29|2658.35
06:30:30|2657.34
06:30:31|2657.34
06:30:32|2657.34
06:30:33|2657.34
06:30:34|2657.34
06:30:35|2657.34
06:30:36|2657.34
06:30:37|2655.98
06:30:38|2655.98
06:30:39|2655.98
06:30:40|2656.79
06:30:41|2656.79
06:30:42|2656.78
06:30:43|2657.76
06:30:44|2657.76
06:30:46|2657.66
06:30:46|2657.66
06:30:47|2657.66
06:30:49|2657.66
06:30:49|2657.66
06:30:50|2657.66
06:30:51|2657.66
06:30:53|2657.66
06:30:55|2657.66
06:30:55|2657.66
06:30:57|2657.66
06:30:57|2657.66
06:30:58|2657.66
06:30:59|2657.66
06:31:01|2657.66
06:31:02|2657.66
06:31:03|2657.66
06:31:04|2657.66
06:31:05|2657.91
06:31:06|2658.24
06:31:07|2658.24
06:31:09|2658.24
06:31:09|2658.27
06:31:10|2658.27
06:31:11|2658.27
06:31:13|2658.27
06:31:13|2658.27
06:31:15|2658.27
06:31:15|2658.27
06:31:16|2658.27
06:31:18|2658.27
06:31:19|2658.27
06:31:19|2658.83
06:31:20|2659.43
06:31:21|2659.43
06:31:23|2659.43
06:31:24|2659.01
06:31:25|2659.01
06:31:26|2659.01
06:31:27|2659.01
06:31:28|2659.01
06:31:29|2659.01
06:31:30|2659.71
06:31:31|2659.71
06:31:32|2659.71
06:31:33|2659.71
06:31:34|2659.71
06:31:35|2659.71
06:31:36|2659.71
06:31:37|2659.71
06:31:38|2659.71
06:31:39|2659.71
06:31:40|2659.71
06:31:41|2659.71
06:31:42|2659.71
06:31:43|2659.71
06:31:44|2659.71
06:31:45|2659.61
06:31:46|2659.67
06:31:47|2659.67
06:31:48|2658.98
06:31:49|2658.98
06:31:50|2658.98
06:31:51|2658.98
06:31:52|2659.41
06:31:54|2659.43
06:31:55|2659.43
06:31:57|2659.43
06:31:58|2659.43
06:31:59|2659.43
06:32:00|2659.43
06:32:01|2659.43
06:32:03|2659.23
06:32:04|2659.23
06:32:05|2659.23
06:32:06|2659.23
06:32:07|2659.23
06:32:08|2659.23
06:32:09|2659.23
06:32:11|2658.94
06:32:12|2658.94
06:32:13|2659.23
06:32:14|2659.23
06:32:15|2659.23
06:32:16|2659.23
06:32:17|2659.23
06:32:18|2659.23
06:32:19|2659.23
06:32:20|2659.23
06:32:21|2659.23
06:32:22|2658.96
06:32:23|2658.96
06:32:24|2658.96
06:32:25|2658.96
06:32:26|2658.96
06:32:27|2658.96
06:32:28|2659.25
06:32:29|2659.25
06:32:30|2659.25
06:32:31|2659.25
06:32:32|2659.25
06:32:34|2659.25
06:32:35|2659.25
06:32:36|2659.25
06:32:37|2659.25
06:32:38|2658.61
06:32:39|2658.61
06:32:40|2659.22
06:32:40|2659.22
06:32:42|2659.22
06:32:43|2659.22
06:32:44|2659.22
06:32:45|2659.22
06:32:46|2659.22
06:32:47|2659.22
06:32:48|2659.22
06:32:49|2659.22
06:32:50|2659.22
06:32:51|2659.25
06:32:52|2659.25
06:32:53|2659.25
06:32:55|2658.28
06:32:55|2658.28
06:32:57|2658.28
06:32:59|2659.38
06:32:59|2659.4
06:33:01|2659.4
06:33:02|2659.4
06:33:04|2659.4
06:33:05|2659.4
06:33:05|2658.66
06:33:06|2658.66
06:33:08|2658.66
06:33:09|2658.66
06:33:10|2658.66
06:33:11|2658.66
06:33:12|2658.66
06:33:13|2658.66
06:33:14|2658.66
06:33:15|2658.66
06:33:16|2658.66
06:33:17|2658.66
06:33:18|2658.66
06:33:19|2658.66
06:33:20|2658.66
06:33:21|2658.66
06:33:22|2658.92
06:33:23|2658.61
06:33:25|2658.61
06:33:25|2658.61
06:33:26|2658.61
06:33:27|2658.61
06:33:29|2658.61
06:33:30|2658.61
06:33:30|2657.52
06:33:32|2657.52
06:33:32|2657.52
06:33:33|2657.52
06:33:34|2657.52
06:33:35|2657.52
06:33:36|2657.52
06:33:37|2657.52
06:33:39|2657.52
06:33:39|2658.12
06:33:40|2658.12
06:33:41|2658.12
06:33:43|2658.12
06:33:43|2658.12
06:33:44|2658.12
06:33:45|2658.12
06:33:46|2658.12
06:33:48|2658.12
06:33:48|2658.12
06:33:49|2658.12
06:33:50|2658.12
06:33:51|2658.39
06:33:52|2658.39
06:33:54|2658.39
06:33:55|2658.39
06:33:55|2658.39
06:33:57|2657.62
06:33:59|2657.62
06:33:59|2657.62
06:34:00|2657.62
06:34:02|2657.62
06:34:03|2657.52
06:34:04|2657.38
06:34:06|2657.29
06:34:07|2657.29
06:34:08|2657.29
06:34:10|2657.29
06:34:11|2657.29
06:34:12|2657.55
06:34:13|2657.55
06:34:14|2657.54
06:34:16|2657.56
06:34:17|2657.56
06:34:18|2657.56
06:34:18|2657.56
06:34:20|2657.56
06:34:21|2657.56
06:34:22|2657.56
06:34:23|2657.56
06:34:24|2657.56
06:34:25|2657.56
06:34:26|2657.56
06:34:27|2657.56
06:34:29|2657.56
06:34:30|2658.39
06:34:31|2658.39
06:34:31|2658.39
06:34:33|2658.39
06:34:34|2658.6
06:34:35|2658.62
06:34:36|2658.62
06:34:37|2658.46
06:34:37|2658.46
06:34:38|2658.46
06:34:40|2658.77
06:34:41|2658.77
06:34:41|2658.77
06:34:43|2658.77
06:34:43|2658.77
06:34:45|2658.77
06:34:46|2658.77
06:34:47|2658.77
06:34:48|2658.77
06:34:49|2658.77
06:34:50|2658.77
06:34:51|2658.77
06:34:52|2658.77
06:34:53|2659.27
06:34:54|2659.27
06:34:56|2659.27
06:34:58|2659.27
06:34:58|2658.79
06:34:59|2658.79
06:35:00|2658.79
06:35:01|2658.79
06:35:02|2658.79
06:35:03|2658.79
06:35:04|2658.79
06:35:05|2658.79
06:35:06|2658.79
06:35:07|2658.03
06:35:08|2658.03
06:35:09|2658.03
06:35:10|2658.03
06:35:11|2658.03
06:35:12|2658.03
06:35:13|2658.03
06:35:14|2658.03
06:35:15|2658.03
06:35:16|2658.03
06:35:17|2658.03
06:35:18|2658.03
06:35:19|2658.03
06:35:21|2658.03
06:35:22|2658.03
06:35:23|2658.03
06:35:24|2658.03
06:35:25|2658.03
06:35:26|2658.03
06:35:27|2658.35
06:35:28|2658.43
06:35:29|2658.46
06:35:30|2658.72
06:35:31|2658.55
06:35:32|2658.55
06:35:33|2658.74
06:35:34|2658.65
06:35:34|2658.65
06:35:36|2658.65
06:35:37|2658.65
06:35:38|2658.65
06:35:38|2658.65
06:35:40|2658.79
06:35:41|2658.79
06:35:41|2658.79
06:35:43|2658.79
06:35:44|2658.76
06:35:44|2658.76
06:35:46|2658.76
06:35:47|2658.76
06:35:47|2658.76
06:35:49|2658.76
06:35:50|2658.76
06:35:51|2658.76
06:35:51|2658.76
06:35:53|2658.76
06:35:54|2658.76
06:35:55|2658.76
06:35:56|2658.76
06:35:58|2658.76
06:35:59|2658.76
06:36:00|2658.76
06:36:01|2658.76
06:36:02|2658.76
06:36:04|2658.76
06:36:05|2658.76
06:36:06|2658.76
06:36:07|2658.76
06:36:08|2658.14
06:36:09|2658.14
06:36:10|2658.14
06:36:11|2657.07
06:36:12|2657.07
06:36:13|2657.07
06:36:14|2657.07
06:36:15|2657.07
06:36:16|2657.07
06:36:17|2657.07
06:36:18|2656.94
06:36:18|2656.46
06:36:20|2656.46
06:36:21|2656.46
06:36:22|2656.46
06:36:23|2656.46
06:36:24|2656.46
06:36:25|2656.46
06:36:26|2656.46
06:36:27|2656.46
06:36:27|2656.46
06:36:29|2656.46
06:36:30|2656.46
06:36:31|2656.46
06:36:32|2656.46
06:36:33|2656.46
06:36:33|2656.46
06:36:35|2656.46
06:36:36|2656.46
06:36:37|2656.46
06:36:37|2656.46
06:36:38|2656.46
06:36:40|2656.46
06:36:41|2656.46
06:36:42|2656.6
06:36:43|2656.6
06:36:44|2656.11
06:36:45|2656.11
06:36:46|2656.02
06:36:47|2656.05
06:36:48|2656.05
06:36:49|2656.05
06:36:50|2656.05
06:36:50|2656.05
06:36:52|2656.05
06:36:53|2656.05
06:36:54|2656.05
06:36:55|2656.05
06:36:55|2656.05
06:36:57|2656.05
06:36:58|2656.04
06:37:00|2656.29
06:37:01|2656.29
06:37:02|2656.29
06:37:03|2656.29
06:37:04|2656.29
06:37:05|2656.29
06:37:06|2656.29
06:37:07|2656.29
06:37:08|2653.92
06:37:09|2653.92
06:37:10|2653.92
06:37:12|2653.92
06:37:12|2654.42
06:37:13|2653.92
06:37:14|2653.92
06:37:15|2653.92
06:37:16|2653.92
06:37:17|2653.92
06:37:18|2651.92
06:37:19|2651.92
06:37:20|2651.92
06:37:21|2651.92
06:37:22|2651.92
06:37:23|2651.92
06:37:24|2651.92
06:37:25|2651.92
06:37:26|2651.92
06:37:27|2651.92
06:37:28|2651.92
06:37:29|2651.92
06:37:30|2651.92
06:37:32|2651.92
06:37:33|2651.92
06:37:35|2651.92
06:37:35|2651.92
06:37:36|2651.92
06:37:37|2651.92
06:37:39|2654.09
06:37:41|2654.09
06:37:41|2654.09
06:37:43|2654.09
06:37:43|2654.09
06:37:45|2654.04
06:37:46|2654.04
06:37:46|2654.04
06:37:47|2653.29
06:37:49|2653.29
06:37:49|2652.47
06:37:51|2653.07
06:37:51|2653.07
06:37:53|2653.07
06:37:53|2653.07
06:37:54|2653.07
06:37:55|2653.07
06:37:56|2653.07
06:37:58|2653.07
06:37:59|2652.49
06:38:01|2652.49
06:38:01|2652.49
06:38:02|2652.49
06:38:03|2652.49
06:38:04|2653.95
06:38:05|2653.95
06:38:07|2653.95
06:38:08|2653.94
06:38:09|2653.94
06:38:10|2653.94
06:38:11|2653.94
06:38:12|2653.94
06:38:13|2653.94
06:38:14|2653.94
06:38:15|2653.94
06:38:16|2653.94
06:38:17|2653.94
06:38:18|2653.94
06:38:19|2653.51
06:38:20|2653.51
06:38:21|2653.51
06:38:22|2653.51
06:38:23|2653.51
06:38:24|2653.51
06:38:25|2653.51
06:38:26|2653.51
06:38:27|2653.51
06:38:28|2653.51
06:38:29|2653.51
06:38:30|2654.15
06:38:32|2654.53
06:38:32|2654.53
06:38:33|2654.53
06:38:34|2654.53
06:38:36|2654.53
06:38:36|2654.53
06:38:38|2654.53
06:38:39|2654.53
06:38:40|2653.95
06:38:40|2653.95
06:38:42|2653.95
06:38:43|2653.95
06:38:44|2653.95
06:38:45|2653.81
06:38:46|2653.81
06:38:47|2653.81
06:38:49|2653.81
06:38:50|2654.53
06:38:51|2654.53
06:38:52|2654.53
06:38:53|2654.5
06:38:54|2654.5
06:38:54|2654.5
06:38:56|2654.94
06:38:57|2654.94
06:38:58|2654.94
06:38:59|2655.4
06:39:00|2654.83
06:39:01|2654.83
06:39:03|2655.49
06:39:05|2656.48
06:39:05|2656.48
06:39:07|2656.01
06:39:08|2656.43
06:39:09|2656.28
06:39:10|2656.28
06:39:11|2656.28
06:39:13|2656.28
06:39:13|2656.28
06:39:14|2656.28
06:39:15|2656.28
06:39:16|2656.21
06:39:17|2656.21
06:39:19|2656.21
06:39:20|2656.21
06:39:21|2656.21
06:39:22|2656.21
06:39:23|2655.12
06:39:24|2655.12
06:39:25|2655.12
06:39:26|2654.66
06:39:27|2654.66
06:39:28|2654.66
06:39:29|2654.66
06:39:30|2654.66
06:39:31|2654.66
06:39:33|2654.66
06:39:33|2654.66
06:39:34|2654.66
06:39:35|2654.66
06:39:36|2654.3
06:39:37|2654.67
06:39:38|2654.67
06:39:39|2654.67
06:39:40|2654.67
06:39:41|2654.67
06:39:42|2654.67
06:39:43|2654.67
06:39:44|2654.66
06:39:45|2654.66
06:39:46|2654.04
06:39:47|2654.04
06:39:49|2654.01
06:39:50|2654.01
06:39:51|2653.88
06:39:52|2653.88
06:39:53|2653.88
06:39:54|2653.88
06:39:55|2653.88
06:39:56|2653.57
06:39:57|2653.42
06:39:58|2653.36
06:39:59|2653.33
06:40:00|2653.33
06:40:02|2654.49
06:40:02|2654.55
06:40:03|2654.6
06:40:04|2654.76
06:40:05|2654.76
06:40:07|2654.76
06:40:08|2654.76
06:40:09|2654.66
06:40:10|2654.66
06:40:11|2655.64
06:40:13|2655.64
06:40:13|2655.64
06:40:15|2655.64
06:40:16|2655.59
06:40:17|2654.49
06:40:18|2654.22
06:40:19|2654.23
06:40:20|2654.23
06:40:21|2654.23
06:40:22|2654.12
06:40:23|2653.43
06:40:24|2653.43
06:40:26|2655.2
06:40:26|2655.2
06:40:27|2655.2
06:40:29|2655.2
06:40:30|2655.2
06:40:31|2655.2
06:40:32|2655.2
06:40:33|2655.2
06:40:34|2655.2
06:40:35|2655.2
06:40:36|2655.2
06:40:37|2654.93
06:40:38|2654.93
06:40:39|2654.93
06:40:40|2654.93
06:40:41|2654.93
06:40:42|2654.86
06:40:43|2654.95
06:40:44|2654.95
06:40:45|2654.95
06:40:46|2655.57
06:40:47|2655.57
06:40:48|2655.24
06:40:49|2655.24
06:40:50|2655.16
06:40:51|2655.16
06:40:53|2655.19
06:40:53|2655.06
06:40:54|2655.06
06:40:55|2655.06
06:40:57|2655.23
06:40:57|2655.23
06:40:58|2655.23
06:41:00|2655.23
06:41:00|2655.23
06:41:02|2655.17
06:41:04|2655.17
06:41:04|2654.95
06:41:06|2654.8
06:41:08|2654.8
06:41:08|2654.8
06:41:10|2655.02
06:41:10|2655.02
06:41:11|2655.02
06:41:13|2654.78
06:41:13|2653.88
06:41:15|2653.88
06:41:15|2653.88
06:41:17|2653.88
06:41:18|2653.88
06:41:18|2653.88
06:41:19|2653.88
06:41:21|2653.96
06:41:21|2655.15
06:41:22|2655.16
06:41:23|2655.63
06:41:24|2655.63
06:41:25|2655.5
06:41:26|2655.5
06:41:28|2655.5
06:41:28|2655.5
06:41:30|2655.5
06:41:31|2655.5
06:41:31|2655.5
06:41:32|2655.5
06:41:33|2655.5
06:41:34|2654.02
06:41:35|2654.02
06:41:37|2654.68
06:41:37|2654.68
06:41:38|2654.68
06:41:39|2654.68
06:41:40|2654.84
06:41:41|2654.84
06:41:42|2654.84
06:41:43|2654.84
06:41:44|2654.73
06:41:45|2654.73
06:41:46|2654.73
06:41:47|2655.49
06:41:49|2655.49
06:41:49|2654.8
06:41:50|2654.8
06:41:51|2655.59
06:41:53|2655.59
06:41:54|2655.6
06:41:55|2655.6
06:41:56|2655.6
06:41:57|2655.6
06:41:58|2655.6
06:41:59|2655.6
06:42:00|2655.6
06:42:01|2655.72
06:42:02|2655.89
06:42:04|2655.92
06:42:05|2655.92
06:42:06|2655.92
06:42:07|2655.92
06:42:08|2656.22
06:42:10|2656.22
06:42:11|2656.22
06:42:12|2656.22
06:42:13|2656.22
06:42:14|2656.15
06:42:15|2656.15
06:42:16|2656.15
06:42:17|2656.03
06:42:18|2655.67
06:42:19|2655.67
06:42:20|2655.67
06:42:21|2655.14
06:42:22|2654.42
06:42:23|2653.82
06:42:24|2653.82
06:42:25|2653.82
06:42:26|2653.82
06:42:27|2653.82
06:42:28|2653.82
06:42:29|2653.62
06:42:30|2653.62
06:42:31|2653.62
06:42:32|2653.62
06:42:33|2653.62
06:42:34|2653.62
06:42:35|2653.62
06:42:36|2653.62
06:42:37|2653.62
06:42:38|2653.62
06:42:39|2653.62
06:42:40|2653.62
06:42:41|2654.49
06:42:42|2654.49
06:42:43|2654.49
06:42:45|2654.49
06:42:46|2654.49
06:42:46|2654.49
06:42:48|2654.5
06:42:48|2654.5
06:42:49|2654.5
06:42:50|2654.5
06:42:51|2654.5
06:42:52|2654.5
06:42:54|2655.05
06:42:55|2655.05
06:42:56|2655.05
06:42:57|2655.05
06:42:58|2655.05
06:42:59|2655.05
06:43:00|2655.05
06:43:01|2655.34
06:43:02|2655.34
06:43:04|2655.34
06:43:05|2655.34
06:43:06|2655.34
06:43:07|2655.08
06:43:09|2655.34
06:43:10|2655.34
06:43:11|2655.34
06:43:11|2655.34
06:43:14|2654.58
06:43:14|2655.99
06:43:15|2655.99
06:43:16|2655.99
06:43:17|2655.99
06:43:18|2654.71
06:43:19|2654.71
06:43:20|2654.71
06:43:21|2654.71
06:43:23|2654.71
06:43:25|2653.88
06:43:25|2653.88
06:43:26|2653.88
06:43:27|2653.63
06:43:28|2653.63
06:43:29|2653.63
06:43:30|2651.78
06:43:31|2651.78
06:43:32|2651.78
06:43:33|2651.98
06:43:34|2651.98
06:43:35|2651.96
06:43:36|2652.26
06:43:37|2652.27
06:43:38|2652.46
06:43:39|2651.29
06:43:40|2651.25
06:43:41|2651.25
06:43:42|2651.25
06:43:43|2651.25
06:43:44|2651.25
06:43:46|2649.58
06:43:47|2649.45
06:43:48|2649.85
06:43:48|2649.44
06:43:50|2649.44
06:43:50|2649.44
06:43:52|2649.01
06:43:53|2649.12
06:43:54|2649.12
06:43:55|2649.
06:43:56|2649.
06:43:57|2649.
06:43:58|2648.37
06:43:59|2648.28
06:44:00|2648.27
06:44:01|2647.96
06:44:02|2647.96
06:44:03|2647.96
06:44:04|2647.96
06:44:06|2647.22
06:44:06|2647.17
06:44:08|2647.17
06:44:09|2647.17
06:44:11|2647.17
06:44:11|2647.17
06:44:13|2647.5
06:44:14|2647.5
06:44:15|2647.5
06:44:16|2647.5
06:44:17|2647.64
06:44:18|2647.64
06:44:19|2648.3
06:44:20|2647.83
06:44:22|2647.83
06:44:22|2647.83
06:44:23|2647.83
06:44:24|2647.83
06:44:25|2647.83
06:44:27|2648.31
06:44:28|2648.31
06:44:29|2648.31
06:44:30|2648.31
06:44:31|2648.31
06:44:32|2647.14
06:44:33|2647.14
06:44:34|2647.3
06:44:35|2647.3
06:44:36|2647.3
06:44:37|2647.83
06:44:38|2647.83
06:44:39|2647.83
06:44:40|2647.46
06:44:41|2647.67
06:44:42|2647.67
06:44:43|2647.67
06:44:44|2647.67
06:44:45|2647.54
06:44:46|2647.54
06:44:47|2647.54
06:44:48|2647.54
06:44:49|2647.92
06:44:50|2647.92
06:44:51|2647.92
06:44:52|2649.52
06:44:53|2649.52
06:44:54|2649.56
06:44:55|2649.56
06:44:56|2649.56
06:44:57|2649.56
06:44:58|2649.78
06:44:59|2650.23
06:45:00|2650.23
06:45:01|2650.23
06:45:02|2649.84
06:45:03|2649.84
06:45:04|2649.84
06:45:05|2650.21
06:45:06|2650.21
06:45:08|2650.73
06:45:09|2650.21
06:45:10|2650.21
06:45:11|2650.21
06:45:12|2650.21
06:45:13|2650.21
06:45:14|2648.02
06:45:15|2648.02
06:45:16|2648.
06:45:17|2648.
06:45:18|2648.18
06:45:19|2648.18
06:45:20|2648.18
06:45:21|2648.44
06:45:22|2648.5
06:45:23|2649.09
06:45:24|2649.36
06:45:25|2649.36
06:45:26|2649.4
06:45:27|2649.4
06:45:28|2649.4
06:45:29|2649.4
06:45:30|2649.59
06:45:31|2649.59
06:45:32|2650.
06:45:34|2650.13
06:45:34|2650.22
06:45:35|2651.18
06:45:37|2651.18
06:45:38|2651.18
06:45:39|2651.18
06:45:40|2650.56
06:45:41|2650.56
06:45:42|2650.56
06:45:43|2650.56
06:45:44|2650.56
06:45:45|2651.15
06:45:46|2651.15
06:45:47|2651.14
06:45:48|2651.14
06:45:49|2651.14
06:45:50|2651.14
06:45:51|2651.22
06:45:52|2651.22
06:45:53|2651.22
06:45:54|2651.22
06:45:55|2651.14
06:45:56|2651.14
06:45:57|2651.14
06:45:58|2651.14
06:45:59|2651.14
06:46:00|2651.07
06:46:01|2650.8
06:46:02|2650.8
06:46:03|2650.8
06:46:04|2650.8
06:46:05|2650.8
06:46:07|2650.8
06:46:08|2649.76
06:46:10|2649.17
06:46:11|2649.17
06:46:12|2649.37
06:46:13|2648.92
06:46:14|2648.92
06:46:15|2648.72
06:46:16|2649.4
06:46:17|2649.4
06:46:18|2648.87
06:46:19|2648.63
06:46:20|2648.63
06:46:21|2648.63
06:46:22|2648.63
06:46:23|2647.76
06:46:24|2647.76
06:46:25|2647.76
06:46:26|2647.76
06:46:27|2647.53
06:46:28|2647.24
06:46:29|2647.24
06:46:30|2647.24
06:46:31|2647.24
06:46:32|2646.97
06:46:33|2646.97
06:46:34|2646.97
06:46:35|2646.97
06:46:36|2646.97
06:46:37|2646.97
06:46:38|2646.97
06:46:39|2646.97
06:46:40|2646.93
06:46:41|2646.93
06:46:42|2646.93
06:46:43|2646.93
06:46:44|2646.93
06:46:45|2646.93
06:46:46|2646.93
06:46:47|2646.8
06:46:48|2646.8
06:46:49|2646.8
06:46:50|2646.8
06:46:51|2646.8
06:46:52|2646.8
06:46:54|2646.73
06:46:54|2646.73
06:46:55|2646.73
06:46:56|2646.73
06:46:58|2646.73
06:46:58|2646.73
06:47:00|2646.73
06:47:01|2646.8
06:47:02|2646.8
06:47:03|2646.8
06:47:04|2646.8
06:47:05|2646.8
06:47:07|2646.8
06:47:07|2646.96
06:47:08|2646.96
06:47:10|2648.09
06:47:11|2648.9
06:47:12|2648.9
06:47:13|2649.31
06:47:14|2649.31
06:47:16|2649.32
06:47:17|2649.32
06:47:18|2649.32
06:47:19|2649.32
06:47:21|2649.68
06:47:22|2649.68
06:47:22|2649.68
06:47:23|2649.68
06:47:25|2649.68
06:47:25|2649.68
06:47:26|2649.68
06:47:27|2650.09
06:47:29|2650.17
06:47:30|2650.49
06:47:31|2650.87
06:47:32|2650.87
06:47:33|2650.87
06:47:34|2650.63
06:47:35|2650.63
06:47:36|2650.28
06:47:37|2650.28
06:47:38|2650.28
06:47:39|2650.39
06:47:40|2650.39
06:47:41|2650.39
06:47:42|2650.39
06:47:43|2649.58
06:47:44|2649.58
06:47:45|2649.58
06:47:46|2649.58
06:47:47|2649.58
06:47:48|2649.58
06:47:49|2648.62
06:47:50|2648.62
06:47:51|2648.62
06:47:52|2648.62
06:47:53|2648.62
06:47:54|2648.62
06:47:55|2648.71
06:47:56|2648.71
06:47:57|2648.49
06:47:58|2648.47
06:47:59|2648.71
06:48:00|2648.71
06:48:01|2648.7
06:48:02|2648.72
06:48:03|2648.71
06:48:04|2648.75
06:48:05|2648.75
06:48:06|2648.75
06:48:07|2648.75
06:48:08|2648.75
06:48:10|2648.75
06:48:10|2648.75
06:48:11|2649.18
06:48:13|2649.51
06:48:14|2649.51
06:48:15|2649.51
06:48:16|2649.55
06:48:17|2649.55
06:48:18|2649.55
06:48:19|2649.55
06:48:20|2649.55
06:48:21|2649.36
06:48:22|2649.35
06:48:23|2649.35
06:48:24|2649.35
06:48:25|2649.35
06:48:26|2649.35
06:48:27|2649.35
06:48:28|2649.35
06:48:29|2649.35
06:48:30|2649.35
06:48:32|2649.35
06:48:32|2649.35
06:48:34|2649.23
06:48:34|2649.23
06:48:36|2649.23
06:48:37|2649.23
06:48:38|2649.23
06:48:39|2649.23
06:48:40|2649.62
06:48:41|2649.62
06:48:42|2649.62
06:48:43|2649.62
06:48:44|2649.62
06:48:45|2649.62
06:48:46|2649.62
06:48:47|2649.43
06:48:48|2649.43
06:48:49|2649.43
06:48:50|2649.43
06:48:51|2649.43
06:48:52|2649.24
06:48:53|2649.25
06:48:54|2649.25
06:48:55|2649.25
06:48:56|2649.25
06:48:57|2649.25
06:48:58|2649.25
06:48:59|2649.25
06:49:00|2649.25
06:49:01|2649.49
06:49:02|2649.43
06:49:03|2649.69
06:49:04|2649.69
06:49:06|2649.69
06:49:07|2649.69
06:49:08|2649.69
06:49:09|2649.69
06:49:10|2649.7
06:49:12|2649.85
06:49:14|2650.
06:49:15|2650.
06:49:17|2650.26
06:49:17|2650.26
06:49:18|2650.26
06:49:19|2650.26
06:49:21|2649.94
06:49:23|2649.94
06:49:23|2649.94
06:49:24|2650.23
06:49:25|2650.23
06:49:26|2650.23
06:49:27|2650.23
06:49:28|2650.23
06:49:30|2650.23
06:49:31|2650.23
06:49:32|2650.23
06:49:33|2650.23
06:49:34|2650.23
06:49:35|2650.23
06:49:36|2650.18
06:49:37|2650.18
06:49:38|2650.18
06:49:39|2650.18
06:49:40|2650.18
06:49:41|2649.93
06:49:42|2649.19
06:49:43|2647.25
06:49:44|2647.36
06:49:45|2647.37
06:49:46|2647.37
06:49:46|2647.41
06:49:48|2647.41
06:49:49|2647.41
06:49:50|2647.41
06:49:51|2647.41
06:49:52|2647.41
06:49:53|2648.46
06:49:54|2648.46
06:49:55|2647.41
06:49:56|2647.53
06:49:57|2647.95
06:49:58|2647.95
06:49:59|2647.93
06:50:00|2647.93
06:50:01|2647.93
06:50:02|2647.93
06:50:03|2647.93
06:50:05|2647.93
06:50:05|2647.93
06:50:06|2648.59
06:50:07|2648.59
06:50:08|2648.64
06:50:09|2648.64
06:50:11|2648.64
06:50:13|2648.64
06:50:13|2648.64
06:50:15|2648.82
06:50:16|2648.82
06:50:17|2648.25
06:50:18|2648.25
06:50:19|2648.25
06:50:20|2647.34
06:50:21|2647.19
06:50:22|2647.19
06:50:23|2647.19
06:50:24|2647.19
06:50:24|2647.19
06:50:25|2647.19
06:50:26|2646.99
06:50:29|2647.46
06:50:30|2647.01
06:50:31|2647.01
06:50:32|2645.94
06:50:33|2645.29
06:50:34|2645.29
06:50:35|2644.92
06:50:36|2644.92
06:50:37|2644.8
06:50:38|2644.8
06:50:39|2644.4
06:50:40|2643.47
06:50:41|2642.02
06:50:42|2641.8
06:50:43|2640.91
06:50:44|2640.94
06:50:45|2641.
06:50:46|2641.89
06:50:47|2641.42
06:50:48|2641.42
06:50:49|2641.59
06:50:50|2641.59
06:50:51|2641.59
06:50:52|2641.59
06:50:53|2641.66
06:50:54|2641.66
06:50:55|2643.21
06:50:56|2643.21
06:50:57|2643.21
06:50:58|2643.21
06:50:59|2643.21
06:51:00|2643.21
06:51:01|2643.7
06:51:02|2643.7
06:51:03|2644.51
06:51:04|2644.51
06:51:05|2644.88
06:51:06|2645.23
06:51:07|2645.23
06:51:08|2644.72
06:51:09|2644.72
06:51:10|2644.72
06:51:11|2644.72
06:51:12|2644.72
06:51:13|2644.72
06:51:14|2644.72
06:51:15|2644.72
06:51:16|2642.98
06:51:18|2642.29
06:51:18|2642.29
06:51:20|2640.82
06:51:21|2640.82
06:51:22|2640.82
06:51:23|2640.82
06:51:24|2640.82
06:51:25|2641.97
06:51:26|2641.97
06:51:27|2641.97
06:51:28|2641.97
06:51:29|2641.7
06:51:30|2641.7
06:51:31|2642.24
06:51:32|2642.24
06:51:33|2642.54
06:51:34|2642.54
06:51:35|2642.54
06:51:36|2641.99
06:51:37|2641.99
06:51:38|2642.54
06:51:39|2642.54
06:51:40|2642.54
06:51:41|2642.54
06:51:42|2643.04
06:51:43|2643.04
06:51:44|2643.04
06:51:45|2644.08
06:51:46|2644.08
06:51:47|2643.27
06:51:48|2643.27
06:51:49|2643.27
06:51:50|2643.27
06:51:51|2643.27
06:51:52|2643.27
06:51:54|2643.27
06:51:54|2643.27
06:51:55|2643.65
06:51:56|2643.65
06:51:57|2643.15
06:51:58|2643.15
06:51:59|2643.15
06:52:00|2643.15
06:52:01|2643.15
06:52:02|2643.15
06:52:03|2643.15
06:52:04|2643.15
06:52:05|2643.85
06:52:06|2643.85
06:52:07|2643.85
06:52:08|2642.66
06:52:09|2642.66
06:52:10|2642.15
06:52:11|2642.15
06:52:13|2641.87
06:52:15|2641.34
06:52:16|2641.34
06:52:17|2640.
06:52:19|2638.01
06:52:19|2637.36
06:52:20|2637.36
06:52:22|2638.01
06:52:23|2638.62
06:52:23|2638.62
06:52:25|2638.62
06:52:25|2638.77
06:52:27|2639.42
06:52:28|2639.45
06:52:29|2639.45
06:52:30|2639.45
06:52:31|2639.45
06:52:33|2639.45
06:52:34|2639.45
06:52:35|2636.01
06:52:36|2637.38
06:52:37|2638.21
06:52:38|2638.59
06:52:40|2638.54
06:52:41|2639.29
06:52:42|2639.29
06:52:43|2639.29
06:52:44|2640.1
06:52:45|2640.1
06:52:46|2640.1
06:52:47|2641.49
06:52:48|2641.49
06:52:49|2641.49
06:52:50|2640.32
06:52:51|2640.32
06:52:52|2640.32
06:52:53|2640.27
06:52:54|2641.89
06:52:55|2641.89
06:52:55|2642.09
06:52:57|2642.03
06:52:57|2642.03
06:52:59|2642.03
06:53:00|2642.03
06:53:01|2642.03
06:53:02|2642.03
06:53:03|2642.03
06:53:04|2641.72
06:53:05|2642.44
06:53:06|2642.44
06:53:07|2642.31
06:53:08|2642.31
06:53:09|2642.31
06:53:10|2642.37
06:53:10|2642.37
06:53:12|2641.69
06:53:12|2641.69
06:53:15|2641.36
06:53:15|2641.31
06:53:17|2641.83
06:53:18|2641.83
06:53:19|2642.53
06:53:19|2642.44
06:53:21|2642.28
06:53:21|2642.28
06:53:23|2642.28
06:53:24|2641.1
06:53:25|2640.15
06:53:27|2640.51
06:53:27|2639.9
06:53:28|2639.9
06:53:29|2639.9
06:53:30|2639.97
06:53:31|2641.26
06:53:33|2641.26
06:53:34|2641.26
06:53:35|2641.26
06:53:36|2640.01
06:53:37|2640.01
06:53:38|2639.74
06:53:39|2638.77
06:53:40|2638.77
06:53:40|2638.77
06:53:42|2638.77
06:53:43|2637.77
06:53:44|2637.77
06:53:45|2637.77
06:53:46|2637.77
06:53:47|2637.59
06:53:48|2637.59
06:53:48|2637.39
06:53:50|2637.39
06:53:50|2637.39
06:53:52|2637.39
06:53:52|2637.39
06:53:54|2637.88
06:53:55|2637.88
06:53:56|2637.88
06:53:57|2637.88
06:53:58|2637.88
06:53:59|2637.88
06:53:59|2637.88
06:54:01|2637.1
06:54:02|2637.24
06:54:02|2637.23
06:54:04|2637.23
06:54:06|2638.07
06:54:06|2638.07
06:54:07|2637.94
06:54:08|2638.5
06:54:09|2638.5
06:54:10|2638.5
06:54:11|2638.5
06:54:12|2639.
06:54:13|2639.
06:54:15|2639.3
06:54:17|2639.3
06:54:18|2639.3
06:54:20|2639.3
06:54:20|2639.3
06:54:21|2639.3
06:54:22|2639.3
06:54:23|2637.67
06:54:24|2636.01
06:54:25|2636.97
06:54:26|2636.97
06:54:27|2636.75
06:54:28|2636.75
06:54:29|2636.01
06:54:30|2635.69
06:54:31|2635.69
06:54:32|2635.
06:54:33|2635.
06:54:34|2635.
06:54:35|2634.68
06:54:37|2634.75
06:54:38|2635.5
06:54:39|2635.78
06:54:40|2637.2
06:54:40|2637.2
06:54:42|2637.2
06:54:43|2637.2
06:54:44|2637.2
06:54:45|2637.2
06:54:45|2637.78
06:54:48|2637.46
06:54:48|2637.63
06:54:49|2637.63
06:54:50|2637.63
06:54:51|2638.55
06:54:52|2638.55
06:54:53|2638.42
06:54:54|2638.66
06:54:55|2638.66
06:54:56|2638.72
06:54:57|2638.72
06:54:58|2638.72
06:54:59|2639.67
06:55:01|2639.42
06:55:02|2639.42
06:55:03|2639.42
06:55:04|2639.42
06:55:05|2637.54
06:55:06|2637.7
06:55:07|2637.04
06:55:08|2637.08
06:55:09|2637.14
06:55:10|2637.38
06:55:11|2638.34
06:55:12|2638.34
06:55:13|2638.34
06:55:14|2638.81
06:55:15|2638.81
06:55:17|2638.81
06:55:18|2637.95
06:55:20|2638.43
06:55:20|2638.43
06:55:21|2638.43
06:55:23|2638.15
06:55:24|2638.15
06:55:24|2638.15
06:55:26|2638.15
06:55:26|2638.15
06:55:27|2638.15
06:55:28|2638.15
06:55:30|2637.5
06:55:31|2637.5
06:55:32|2637.47
06:55:33|2637.47
06:55:34|2637.47
06:55:35|2637.47
06:55:36|2637.46
06:55:37|2637.46
06:55:38|2636.53
06:55:39|2635.42
06:55:40|2635.15
06:55:41|2633.92
06:55:42|2633.95
06:55:43|2633.95
06:55:44|2634.28
06:55:45|2634.91
06:55:46|2634.91
06:55:47|2635.13
06:55:48|2635.13
06:55:49|2635.13
06:55:50|2635.13
06:55:51|2635.13
06:55:52|2635.13
06:55:53|2634.17
06:55:54|2634.17
06:55:55|2634.75
06:55:56|2634.65
06:55:57|2634.65
06:55:58|2634.64
06:55:59|2633.29
06:56:00|2633.29
06:56:01|2633.56
06:56:02|2633.56
06:56:03|2633.56
06:56:04|2633.56
06:56:05|2633.56
06:56:06|2633.56
06:56:07|2635.8
06:56:08|2635.8
06:56:09|2636.61
06:56:10|2636.61
06:56:11|2636.5
06:56:12|2637.12
06:56:13|2637.32
06:56:14|2637.52
06:56:15|2638.12
06:56:16|2638.12
06:56:17|2638.59
06:56:19|2637.85
06:56:19|2637.14
06:56:20|2637.14
06:56:22|2636.11
06:56:23|2635.97
06:56:24|2637.23
06:56:26|2636.78
06:56:27|2637.15
06:56:27|2637.18
06:56:28|2637.37
06:56:30|2638.26
06:56:31|2637.38
06:56:32|2637.21
06:56:32|2637.21
06:56:34|2638.3
06:56:35|2637.72
06:56:36|2637.72
06:56:37|2637.72
06:56:38|2637.
06:56:39|2636.26
06:56:40|2636.26
06:56:41|2635.87
06:56:42|2635.87
06:56:43|2635.87
06:56:44|2635.87
06:56:45|2634.93
06:56:46|2634.93
06:56:47|2635.85
06:56:48|2635.86
06:56:49|2635.86
06:56:51|2634.95
06:56:52|2635.2
06:56:52|2635.2
06:56:53|2635.2
06:56:55|2635.41
06:56:55|2635.68
06:56:56|2635.68
06:56:58|2635.85
06:56:59|2635.85
06:56:59|2635.85
06:57:01|2635.75
06:57:02|2635.75
06:57:02|2635.41
06:57:04|2635.22
06:57:04|2635.22
06:57:05|2635.39
06:57:06|2635.52
06:57:07|2635.26
06:57:09|2635.26
06:57:10|2635.88
06:57:11|2635.88
06:57:12|2635.88
06:57:13|2635.39
06:57:14|2635.39
06:57:15|2635.
06:57:16|2635.
06:57:17|2635.
06:57:19|2635.
06:57:20|2635.
06:57:21|2635.61
06:57:22|2635.61
06:57:23|2635.61
06:57:24|2635.61
06:57:26|2634.99
06:57:27|2634.99
06:57:28|2634.58
06:57:29|2634.58
06:57:30|2634.58
06:57:30|2634.58
06:57:32|2634.58
06:57:33|2634.74
06:57:34|2634.74
06:57:35|2634.74
06:57:36|2634.4
06:57:37|2634.4
06:57:38|2634.4
06:57:38|2634.4
06:57:40|2635.32
06:57:41|2635.32
06:57:42|2635.19
06:57:43|2634.65
06:57:43|2634.65
06:57:45|2634.45
06:57:45|2633.89
06:57:46|2633.89
06:57:48|2633.28
06:57:49|2632.5
06:57:50|2632.43
06:57:51|2631.49
06:57:53|2631.49
06:57:54|2631.83
06:57:55|2631.83
06:57:56|2633.37
06:57:57|2633.37
06:57:58|2633.37
06:58:00|2633.31
06:58:00|2633.31
06:58:01|2633.89
06:58:02|2633.89
06:58:04|2633.89
06:58:05|2633.89
06:58:06|2633.89
06:58:07|2633.89
06:58:08|2633.89
06:58:08|2633.89
06:58:10|2633.89
06:58:11|2633.89
06:58:12|2634.45
06:58:13|2634.45
06:58:13|2634.94
06:58:15|2634.94
06:58:16|2634.94
06:58:17|2634.94
06:58:18|2634.94
06:58:20|2634.99
06:58:21|2634.99
06:58:22|2634.99
06:58:24|2634.99
06:58:25|2633.64
06:58:25|2633.64
06:58:26|2633.9
06:58:27|2634.27
06:58:29|2632.53
06:58:30|2631.35
06:58:31|2631.38
06:58:32|2631.38
06:58:33|2631.52
06:58:34|2632.2
06:58:35|2632.2
06:58:36|2633.07
06:58:37|2633.07
06:58:39|2633.16
06:58:40|2633.16
06:58:40|2632.34
06:58:41|2632.34
06:58:42|2631.43
06:58:43|2630.89
06:58:44|2630.89
06:58:45|2628.95
06:58:46|2630.45
06:58:48|2629.5
06:58:49|2629.45
06:58:50|2631.74
06:58:51|2631.97
06:58:52|2631.99
06:58:53|2631.98
06:58:54|2632.
06:58:55|2632.83
06:58:56|2632.83
06:58:57|2633.86
06:58:58|2633.87
06:58:59|2634.01
06:59:00|2634.01
06:59:01|2634.01
06:59:02|2633.36
06:59:04|2634.33
06:59:05|2633.02
06:59:05|2633.02
06:59:06|2633.07
06:59:08|2633.07
06:59:08|2633.07
06:59:09|2633.83
06:59:11|2633.83
06:59:11|2633.83
06:59:12|2635.34
06:59:14|2636.07
06:59:14|2636.04
06:59:15|2636.04
06:59:16|2636.27
06:59:18|2636.27
06:59:18|2636.14
06:59:19|2635.16
06:59:20|2634.26
06:59:22|2633.54
06:59:23|2633.95
06:59:24|2632.83
06:59:26|2632.83
06:59:27|2632.27
06:59:27|2632.27
06:59:28|2632.27
06:59:30|2632.51
06:59:31|2632.53
06:59:32|2632.53
06:59:33|2632.53
06:59:34|2633.69
06:59:35|2634.15
06:59:36|2634.28
06:59:37|2634.06
06:59:38|2635.17
06:59:39|2635.17
06:59:40|2634.32
06:59:41|2634.61
06:59:43|2634.61
06:59:43|2634.61
06:59:44|2634.21
06:59:46|2634.21
06:59:47|2634.21
06:59:47|2635.2
06:59:48|2635.2
06:59:50|2635.46
06:59:50|2635.46
06:59:51|2636.03
06:59:52|2636.48
06:59:53|2636.48
06:59:54|2636.48
06:59:55|2636.48
06:59:56|2635.67
06:59:57|2635.05
06:59:59|2635.56
07:00:00|2635.56
07:00:01|2635.56
07:00:02|2635.56
07:00:02|2633.72
07:00:04|2633.72
07:00:04|2633.54
07:00:06|2633.54
07:00:07|2633.12
07:00:08|2632.82
07:00:09|2632.82
07:00:10|2632.82
07:00:11|2632.82
07:00:12|2631.45
07:00:13|2632.31
07:00:14|2632.68
07:00:15|2632.68
07:00:17|2632.09
07:00:17|2632.09
07:00:19|2631.82
07:00:20|2631.82
07:00:22|2631.85
07:00:23|2632.29
07:00:24|2632.58
07:00:25|2634.97
07:00:26|2635.4
07:00:27|2635.83
07:00:28|2634.95
07:00:29|2635.49
07:00:30|2635.49
07:00:31|2635.62
07:00:32|2636.01
07:00:33|2636.31
07:00:35|2636.03
07:00:36|2636.03
07:00:37|2635.74
07:00:37|2636.07
07:00:39|2636.07
07:00:39|2636.37
07:00:40|2636.37
07:00:42|2636.87
07:00:43|2636.58
07:00:44|2635.89
07:00:46|2636.12
07:00:47|2636.11
07:00:47|2635.77
07:00:48|2635.1
07:00:50|2633.87
07:00:51|2634.22
07:00:52|2634.38
07:00:53|2634.38
07:00:54|2634.38
07:00:55|2634.38
07:00:55|2634.31
07:00:57|2634.31
07:00:58|2634.31
07:00:59|2633.83
07:01:00|2634.05
07:01:01|2634.05
07:01:02|2634.05
07:01:03|2634.05
07:01:03|2634.05
07:01:05|2633.69
07:01:06|2633.69
07:01:07|2633.76
07:01:08|2634.01
07:01:09|2634.01
07:01:10|2634.01
07:01:11|2634.58
07:01:11|2634.01
07:01:13|2634.05
07:01:14|2634.05
07:01:14|2634.05
07:01:16|2634.31
07:01:17|2634.31
07:01:18|2634.31
07:01:19|2634.31
07:01:20|2634.31
07:01:21|2634.19
07:01:22|2635.02
07:01:23|2635.04
07:01:25|2635.37
07:01:26|2635.37
07:01:28|2635.62
07:01:28|2635.68
07:01:29|2635.04
07:01:30|2635.04
07:01:31|2635.55
07:01:32|2635.55
07:01:33|2635.21
07:01:35|2633.09
07:01:36|2633.09
07:01:37|2632.61
07:01:38|2633.08
07:01:39|2632.62
07:01:40|2633.04
07:01:41|2632.78
07:01:42|2632.6
07:01:43|2632.6
07:01:44|2632.6
07:01:46|2631.66
07:01:46|2631.66
07:01:47|2631.66
07:01:49|2630.43
07:01:50|2630.42
07:01:51|2630.33
07:01:53|2630.59
07:01:53|2630.99
07:01:55|2630.58
07:01:55|2630.58
07:01:56|2629.73
07:01:57|2629.62
07:01:58|2629.16
07:02:00|2629.35
07:02:01|2628.95
07:02:02|2629.28
07:02:03|2629.41
07:02:04|2629.91
07:02:06|2629.77
07:02:06|2630.78
07:02:07|2630.14
07:02:08|2630.14
07:02:09|2631.12
07:02:11|2631.12
07:02:11|2631.12
07:02:13|2631.12
07:02:14|2631.12
07:02:14|2631.12
07:02:15|2633.07
07:02:16|2632.2
07:02:17|2630.72
07:02:18|2630.72
07:02:20|2630.72
07:02:21|2630.72
07:02:22|2630.17
07:02:24|2630.79
07:02:25|2631.1
07:02:26|2631.1
07:02:26|2631.58
07:02:27|2631.58
07:02:29|2630.12
07:02:30|2629.81
07:02:31|2629.87
07:02:32|2629.73
07:02:33|2628.78
07:02:34|2627.54
07:02:35|2624.47
07:02:36|2626.13
07:02:37|2627.22
07:02:38|2627.22
07:02:39|2627.77
07:02:40|2628.07
07:02:42|2627.33
07:02:43|2627.33
07:02:44|2627.33
07:02:45|2628.87
07:02:46|2627.63
07:02:47|2627.63
07:02:48|2627.63
07:02:49|2623.89
07:02:50|2624.24
07:02:51|2622.11
07:02:52|2623.45
07:02:53|2623.75
07:02:54|2622.
07:02:55|2623.62
07:02:56|2622.04
07:02:57|2620.91
07:02:58|2620.
07:02:59|2621.04
07:03:00|2620.36
07:03:01|2618.84
07:03:02|2618.84
07:03:03|2618.84
07:03:04|2617.45
07:03:05|2617.45
07:03:06|2617.45
07:03:07|2620.09
07:03:08|2618.08
07:03:09|2619.68
07:03:10|2618.95
07:03:11|2618.76
07:03:12|2618.94
07:03:13|2618.09
07:03:14|2618.09
07:03:15|2618.
07:03:16|2618.01
07:03:17|2619.12
07:03:18|2619.02
07:03:19|2620.12
07:03:20|2619.68
07:03:21|2619.55
07:03:22|2619.46
07:03:23|2619.46
07:03:24|2618.63
07:03:25|2617.17
07:03:26|2617.17
07:03:27|2617.29
07:03:29|2616.49
07:03:30|2613.16
07:03:31|2613.16
07:03:32|2616.3
07:03:32|2613.23
07:03:34|2616.85
07:03:34|2617.61
07:03:36|2618.17
07:03:37|2618.31
07:03:37|2618.02
07:03:38|2620.
07:03:40|2619.84
07:03:40|2619.99
07:03:42|2618.01
07:03:43|2617.4
07:03:45|2615.68
07:03:45|2615.67
07:03:47|2619.27
07:03:48|2619.16
07:03:48|2619.16
07:03:50|2618.29
07:03:51|2620.23
07:03:51|2620.23
07:03:53|2620.23
07:03:54|2620.23
07:03:55|2620.23
07:03:55|2620.23
07:03:56|2618.71
07:03:58|2618.15
07:04:00|2620.34
07:04:00|2620.34
07:04:02|2620.83
07:04:03|2620.83
07:04:04|2620.58
07:04:04|2619.69
07:04:06|2619.91
07:04:07|2619.91
07:04:08|2619.15
07:04:09|2619.16
07:04:10|2619.36
07:04:11|2618.81
07:04:12|2618.81
07:04:13|2618.74
07:04:13|2618.74
07:04:15|2617.13
07:04:16|2617.13
07:04:17|2615.97
07:04:18|2617.47
07:04:19|2618.64
07:04:19|2619.29
07:04:20|2619.64
07:04:21|2620.51
07:04:23|2620.51
07:04:23|2620.51
07:04:25|2619.78
07:04:26|2619.78
07:04:28|2618.63
07:04:29|2620.69
07:04:30|2619.42
07:04:32|2620.62
07:04:32|2620.62
07:04:33|2620.62
07:04:34|2617.36
07:04:35|2617.36
07:04:36|2618.26
07:04:37|2618.79
07:04:38|2619.26
07:04:39|2619.99
07:04:40|2619.99
07:04:41|2619.99
07:04:42|2619.99
07:04:43|2619.01
07:04:44|2619.01
07:04:45|2619.01
07:04:46|2618.42
07:04:47|2617.11
07:04:49|2617.3
07:04:50|2617.3
07:04:51|2616.13
07:04:52|2616.13
07:04:52|2616.17
07:04:53|2615.89
07:04:55|2615.89
07:04:55|2615.89
07:04:57|2615.89
07:04:58|2615.89
07:04:59|2614.8
07:05:00|2614.79
07:05:01|2614.27
07:05:02|2612.5
07:05:03|2612.23
07:05:04|2611.75
07:05:05|2612.21
07:05:07|2614.19
07:05:07|2614.26
07:05:08|2614.26
07:05:09|2616.48
07:05:10|2617.13
07:05:12|2617.2
07:05:13|2616.69
07:05:13|2619.33
07:05:15|2619.32
07:05:16|2619.32
07:05:17|2619.32
07:05:18|2618.61
07:05:19|2618.55
07:05:20|2618.54
07:05:21|2618.48
07:05:22|2618.48
07:05:23|2618.48
07:05:24|2618.48
07:05:25|2617.25
07:05:27|2617.25
07:05:27|2617.17
07:05:29|2616.72
07:05:31|2617.18
07:05:32|2617.18
07:05:34|2618.67
07:05:34|2618.67
07:05:36|2617.96
07:05:36|2617.96
07:05:37|2617.96
07:05:39|2617.84
07:05:40|2617.49
07:05:41|2617.8
07:05:42|2617.46
07:05:43|2617.46
07:05:44|2617.46
07:05:45|2617.46
07:05:46|2617.92
07:05:47|2618.19
07:05:48|2618.19
07:05:49|2618.19
07:05:51|2618.18
07:05:52|2618.18
07:05:53|2619.3
07:05:53|2617.74
07:05:54|2617.74
07:05:55|2617.74
07:05:56|2617.74
07:05:58|2618.18
07:05:59|2618.18
07:05:59|2618.44
07:06:00|2618.89
07:06:02|2618.56
07:06:03|2618.06
07:06:04|2618.74
07:06:05|2619.14
07:06:06|2618.86
07:06:07|2618.78
07:06:08|2618.78
07:06:09|2619.56
07:06:10|2619.56
07:06:11|2619.57
07:06:12|2619.47
07:06:13|2619.43
07:06:14|2618.82
07:06:16|2618.82
07:06:16|2619.66
07:06:18|2621.01
07:06:19|2620.57
07:06:20|2619.82
07:06:21|2619.58
07:06:22|2619.58
07:06:23|2619.
07:06:24|2618.57
07:06:25|2618.57
07:06:26|2618.57
07:06:28|2619.3
07:06:29|2618.34
07:06:30|2618.34
07:06:32|2618.06
07:06:33|2617.34
07:06:34|2617.98
07:06:36|2617.98
07:06:37|2617.98
07:06:38|2617.98
07:06:39|2619.76
07:06:40|2620.34
07:06:42|2620.6
07:06:43|2620.6
07:06:44|2619.86
07:06:45|2619.86
07:06:46|2619.04
07:06:47|2619.16
07:06:48|2619.16
07:06:49|2619.16
07:06:50|2619.16
07:06:51|2619.38
07:06:52|2620.
07:06:53|2620.1
07:06:54|2620.1
07:06:55|2620.1
07:06:56|2620.
07:06:57|2619.14
07:06:58|2619.14
07:06:59|2618.33
07:07:00|2618.33
07:07:01|2618.5
07:07:02|2618.5
07:07:02|2620.55
07:07:04|2619.88
07:07:05|2620.09
07:07:06|2620.09
07:07:07|2620.55
07:07:08|2621.68
07:07:09|2621.68
07:07:10|2621.68
07:07:11|2621.68
07:07:12|2621.01
07:07:13|2621.51
07:07:14|2621.95
07:07:15|2621.95
07:07:16|2623.29
07:07:17|2623.32
07:07:18|2623.32
07:07:19|2623.32
07:07:20|2625.41
07:07:21|2625.28
07:07:22|2624.45
07:07:24|2624.45
07:07:25|2624.45
07:07:26|2625.12
07:07:27|2625.01
07:07:28|2625.13
07:07:30|2625.13
07:07:31|2625.85
07:07:33|2625.85
07:07:33|2625.85
07:07:34|2625.85
07:07:36|2626.72
07:07:37|2626.72
07:07:37|2626.25
07:07:39|2626.91
07:07:40|2627.16
07:07:41|2627.42
07:07:42|2627.42
07:07:43|2627.42
07:07:43|2627.42
07:07:45|2627.08
07:07:46|2624.74
07:07:47|2624.21
07:07:48|2624.21
07:07:50|2624.21
07:07:50|2625.68
07:07:51|2625.72
07:07:52|2627.26
07:07:53|2627.34
07:07:54|2627.34
07:07:56|2626.72
07:07:57|2627.35
07:07:58|2626.95
07:07:59|2626.95
07:07:59|2626.95
07:08:01|2627.28
07:08:02|2627.28
07:08:03|2628.6
07:08:04|2628.37
07:08:05|2627.3
07:08:06|2627.3
07:08:07|2626.77
07:08:08|2625.51
07:08:09|2625.51
07:08:11|2626.85
07:08:11|2627.18
07:08:12|2627.18
07:08:13|2626.6
07:08:15|2626.61
07:08:16|2626.62
07:08:17|2627.35
07:08:18|2627.81
07:08:19|2627.81
07:08:20|2627.81
07:08:21|2627.81
07:08:22|2628.02
07:08:23|2628.02
07:08:25|2628.02
07:08:25|2628.02
07:08:26|2628.02
07:08:27|2628.02
07:08:29|2627.1
07:08:31|2627.1
07:08:32|2627.1
07:08:32|2627.1
07:08:34|2627.26
07:08:35|2627.26
07:08:36|2627.26
07:08:37|2627.26
07:08:37|2627.26
07:08:39|2627.26
07:08:41|2625.
07:08:43|2625.
07:08:43|2625.
07:08:44|2625.
07:08:45|2625.
07:08:46|2625.
07:08:47|2625.
07:08:48|2623.37
07:08:49|2623.37
07:08:51|2625.
07:08:52|2625.
07:08:53|2625.
07:08:54|2625.
07:08:55|2623.82
07:08:56|2623.82
07:08:57|2622.41
07:08:58|2622.41
07:08:59|2622.41
07:09:00|2623.07
07:09:01|2623.1
07:09:02|2623.1
07:09:02|2623.1
07:09:04|2623.21
07:09:04|2623.21
07:09:06|2623.21
07:09:07|2623.21
07:09:08|2623.21
07:09:08|2623.21
07:09:10|2624.63
07:09:11|2624.62
07:09:12|2624.62
07:09:12|2626.16
07:09:15|2626.16
07:09:15|2626.16
07:09:16|2626.16
07:09:17|2625.42
07:09:18|2625.42
07:09:19|2625.39
07:09:20|2623.85
07:09:21|2623.85
07:09:22|2623.33
07:09:23|2622.96
07:09:24|2622.96
07:09:25|2623.11
07:09:26|2623.11
07:09:27|2623.11
07:09:28|2623.31
07:09:29|2623.31
07:09:31|2623.16
07:09:33|2623.87
07:09:33|2623.96
07:09:34|2623.96
07:09:35|2624.04
07:09:36|2624.
07:09:37|2624.
07:09:38|2623.98
07:09:39|2624.14
07:09:40|2624.14
07:09:41|2624.14
07:09:42|2623.49
07:09:43|2623.49
07:09:44|2623.49
07:09:45|2623.72
07:09:46|2623.71
07:09:47|2623.71
07:09:48|2623.71
07:09:49|2623.71
07:09:50|2623.57
07:09:51|2623.47
07:09:52|2623.47
07:09:53|2623.47
07:09:54|2623.47
07:09:55|2623.47
07:09:56|2623.15
07:09:57|2623.15
07:09:58|2624.21
07:09:59|2624.21
07:10:00|2623.7
07:10:01|2623.58
07:10:02|2623.23
07:10:03|2623.89
07:10:04|2624.26
07:10:05|2624.26
07:10:06|2625.39
07:10:07|2625.39
07:10:08|2625.39
07:10:09|2625.68
07:10:10|2625.68
07:10:11|2625.74
07:10:13|2624.96
07:10:14|2624.45
07:10:15|2624.45
07:10:16|2623.96
07:10:17|2624.23
07:10:18|2624.85
07:10:19|2624.85
07:10:20|2624.85
07:10:21|2624.85
07:10:22|2624.85
07:10:23|2625.35
07:10:24|2625.35
07:10:25|2625.35
07:10:26|2625.35
07:10:27|2624.68
07:10:28|2624.68
07:10:29|2624.68
07:10:30|2624.68
07:10:32|2624.38
07:10:33|2624.38
07:10:35|2624.38
07:10:36|2624.38
07:10:37|2624.38
07:10:37|2625.19
07:10:39|2625.19
07:10:40|2625.19
07:10:41|2625.19
07:10:42|2625.19
07:10:43|2625.19
07:10:44|2624.36
07:10:45|2624.34
07:10:46|2624.74
07:10:47|2625.17
07:10:48|2625.3
07:10:49|2625.37
07:10:51|2625.37
07:10:52|2624.82
07:10:53|2624.82
07:10:54|2624.82
07:10:56|2625.46
07:10:56|2625.46
07:10:57|2624.96
07:10:58|2624.96
07:11:00|2624.08
07:11:01|2624.42
07:11:03|2624.42
07:11:03|2625.06
07:11:05|2624.25
07:11:05|2624.25
07:11:06|2624.25
07:11:07|2624.25
07:11:08|2625.21
07:11:10|2625.21
07:11:11|2625.63
07:11:12|2625.63
07:11:13|2625.8
07:11:14|2625.25
07:11:15|2625.25
07:11:16|2625.25
07:11:17|2627.25
07:11:18|2626.7
07:11:19|2626.7
07:11:21|2626.7
07:11:21|2627.47
07:11:22|2627.74
07:11:23|2627.65
07:11:24|2627.65
07:11:25|2628.34
07:11:27|2626.86
07:11:28|2626.86
07:11:29|2626.86
07:11:30|2626.86
07:11:32|2626.9
07:11:33|2626.9
07:11:34|2626.9
07:11:34|2626.44
07:11:36|2626.44
07:11:37|2627.36
07:11:37|2627.36
07:11:38|2627.36
07:11:40|2627.36
07:11:41|2627.36
07:11:42|2627.56
07:11:43|2627.58
07:11:44|2627.58
07:11:45|2627.58
07:11:46|2627.58
07:11:47|2627.58
07:11:48|2627.71
07:11:49|2627.77
07:11:50|2627.29
07:11:51|2627.29
07:11:52|2627.65
07:11:53|2628.06
07:11:54|2628.06
07:11:55|2629.36
07:11:56|2627.9
07:11:57|2627.9
07:11:58|2627.9
07:11:59|2627.9
07:12:00|2627.9
07:12:01|2627.86
07:12:02|2627.62
07:12:02|2627.62
07:12:03|2627.6
07:12:05|2627.75
07:12:06|2627.76
07:12:08|2627.76
07:12:08|2627.76
07:12:09|2628.72
07:12:10|2629.56
07:12:11|2629.15
07:12:12|2629.55
07:12:13|2629.45
07:12:14|2629.45
07:12:15|2629.45
07:12:16|2629.45
07:12:17|2629.5
07:12:18|2629.5
07:12:19|2629.5
07:12:20|2629.5
07:12:21|2628.83
07:12:22|2628.83
07:12:23|2628.83
07:12:24|2627.73
07:12:25|2627.73
07:12:26|2627.73
07:12:27|2627.73
07:12:28|2627.73
07:12:29|2627.45
07:12:30|2627.27
07:12:31|2626.65
07:12:33|2626.65
07:12:35|2626.46
07:12:35|2626.46
07:12:36|2626.46
07:12:37|2626.46
07:12:38|2626.16
07:12:39|2626.16
07:12:40|2626.94
07:12:41|2626.94
07:12:42|2626.94
07:12:43|2627.37
07:12:44|2627.37
07:12:45|2627.37
07:12:46|2627.92
07:12:48|2627.76
07:12:49|2627.76
07:12:50|2627.76
07:12:51|2627.76
07:12:52|2627.47
07:12:53|2627.47
07:12:55|2627.47
07:12:55|2627.47
07:12:56|2627.47
07:12:57|2627.47
07:12:58|2628.07
07:12:59|2628.43
07:13:00|2628.43
07:13:01|2628.43
07:13:02|2627.73
07:13:03|2627.73
07:13:04|2627.73
07:13:05|2627.97
07:13:06|2627.97
07:13:07|2627.97
07:13:08|2627.97
07:13:09|2627.97
07:13:10|2627.97
07:13:11|2627.97
07:13:12|2627.97
07:13:13|2627.97
07:13:14|2626.22
07:13:15|2626.22
07:13:16|2626.22
07:13:17|2627.29
07:13:18|2627.29
07:13:19|2627.29
07:13:20|2627.29
07:13:21|2628.02
07:13:22|2628.26
07:13:23|2628.26
07:13:24|2628.26
07:13:25|2628.26
07:13:26|2628.26
07:13:27|2628.26
07:13:28|2628.73
07:13:29|2628.73
07:13:30|2628.73
07:13:31|2628.73
07:13:32|2628.73
07:13:34|2628.66
07:13:36|2628.74
07:13:37|2629.14
07:13:38|2629.71
07:13:39|2629.71
07:13:40|2629.71
07:13:41|2629.71
07:13:42|2629.71
07:13:43|2629.71
07:13:44|2629.74
07:13:45|2629.74
07:13:46|2629.74
07:13:47|2629.8
07:13:48|2629.8
07:13:49|2630.54
07:13:50|2630.54
07:13:51|2631.44
07:13:52|2631.44
07:13:54|2631.58
07:13:54|2631.58
07:13:55|2631.79
07:13:56|2631.75
07:13:57|2631.49
07:13:58|2631.49
07:13:59|2631.68
07:14:00|2631.26
07:14:02|2631.26
07:14:03|2631.26
07:14:04|2631.26
07:14:05|2631.26
07:14:07|2631.26
07:14:08|2629.73
07:14:08|2629.73
07:14:09|2630.15
07:14:10|2630.15
07:14:12|2629.71
07:14:12|2629.54
07:14:13|2629.62
07:14:14|2629.62
07:14:16|2629.62
07:14:17|2630.09
07:14:18|2629.9
07:14:19|2629.9
07:14:20|2629.9
07:14:20|2629.9
07:14:21|2629.81
07:14:23|2629.81
07:14:24|2630.01
07:14:25|2630.01
07:14:25|2629.79
07:14:26|2629.79
07:14:27|2629.79
07:14:28|2629.07
07:14:30|2629.07
07:14:30|2628.48
07:14:31|2628.48
07:14:32|2628.48
07:14:34|2628.48
07:14:35|2627.35
07:14:36|2627.35
07:14:38|2627.35
07:14:39|2627.35
07:14:40|2627.22
07:14:41|2627.49
07:14:42|2627.49
07:14:44|2627.01
07:14:45|2626.36
07:14:46|2625.73
07:14:47|2625.72
07:14:48|2625.37
07:14:49|2625.36
07:14:49|2625.36
07:14:51|2625.36
07:14:51|2625.36
07:14:52|2625.23
07:14:54|2625.22
07:14:54|2625.22
07:14:55|2625.14
07:14:57|2625.14
07:14:57|2625.14
07:14:58|2625.15
07:15:00|2625.71
07:15:01|2625.64
07:15:01|2625.64
07:15:02|2625.64
07:15:03|2625.64
07:15:05|2625.15
07:15:05|2625.15
07:15:06|2625.15
07:15:07|2625.14
07:15:08|2625.14
07:15:10|2625.38
07:15:11|2625.8
07:15:12|2625.81
07:15:13|2626.17
07:15:14|2626.13
07:15:15|2626.13
07:15:16|2626.13
07:15:17|2626.13
07:15:18|2626.96
07:15:19|2626.96
07:15:21|2626.96
07:15:21|2626.45
07:15:22|2626.45
07:15:24|2626.42
07:15:24|2626.42
07:15:25|2625.77
07:15:26|2625.67
07:15:27|2625.67
07:15:28|2625.67
07:15:29|2625.67
07:15:30|2624.94
07:15:31|2625.17
07:15:32|2624.73
07:15:33|2624.73
07:15:34|2624.73
07:15:36|2625.38
07:15:37|2624.6
07:15:38|2624.6
07:15:39|2624.6
07:15:40|2624.6
07:15:42|2624.22
07:15:43|2624.22
07:15:43|2623.86
07:15:45|2624.2
07:15:46|2624.2
07:15:46|2624.2
07:15:47|2623.98
07:15:48|2623.98
07:15:50|2623.1
07:15:51|2623.1
07:15:53|2622.48
07:15:54|2622.48
07:15:55|2622.71
07:15:56|2622.44
07:15:57|2622.44
07:15:58|2621.65
07:15:59|2621.87
07:16:00|2621.87
07:16:01|2622.71
07:16:02|2622.83
07:16:03|2622.76
07:16:04|2623.51
07:16:05|2623.51
07:16:06|2623.15
07:16:07|2623.15
07:16:08|2623.15
07:16:09|2623.15
07:16:10|2622.45
07:16:11|2622.87
07:16:12|2622.21
07:16:13|2622.21
07:16:14|2622.66
07:16:15|2623.01
07:16:16|2623.01
07:16:18|2623.01
07:16:18|2622.54
07:16:20|2622.95
07:16:21|2622.95
07:16:22|2623.97
07:16:23|2625.48
07:16:24|2625.5
07:16:26|2624.58
07:16:27|2624.6
07:16:27|2624.6
07:16:29|2624.6
07:16:30|2624.6
07:16:31|2624.93
07:16:32|2624.93
07:16:33|2625.11
07:16:34|2625.11
07:16:35|2624.31
07:16:37|2624.34
07:16:38|2624.34
07:16:39|2624.34
07:16:41|2625.07
07:16:41|2625.07
07:16:42|2624.86
07:16:43|2624.86
07:16:45|2624.86
07:16:46|2625.22
07:16:47|2625.22
07:16:48|2624.96
07:16:49|2624.96
07:16:50|2624.96
07:16:51|2624.96
07:16:52|2624.96
07:16:53|2624.18
07:16:54|2623.42
07:16:55|2623.42
07:16:56|2623.49
07:16:57|2623.49
07:16:58|2623.49
07:16:59|2623.49
07:17:00|2623.49
07:17:01|2623.49
07:17:02|2623.49
07:17:03|2623.49
07:17:04|2623.49
07:17:05|2623.49
07:17:06|2623.49
07:17:07|2623.49
07:17:08|2623.49
07:17:09|2623.49
07:17:10|2623.49
07:17:11|2625.12
07:17:12|2625.12
07:17:14|2624.88
07:17:14|2625.11
07:17:15|2625.35
07:17:16|2625.35
07:17:17|2627.34
07:17:18|2627.02
07:17:20|2627.02
07:17:20|2627.02
07:17:21|2627.42
07:17:22|2627.6
07:17:23|2627.6
07:17:25|2627.71
07:17:26|2627.71
07:17:27|2626.95
07:17:28|2627.35
07:17:29|2628.29
07:17:30|2628.29
07:17:31|2628.29
07:17:32|2628.29
07:17:33|2628.29
07:17:34|2628.29
07:17:35|2628.29
07:17:36|2628.29
07:17:37|2628.84
07:17:39|2629.09
07:17:39|2628.6
07:17:41|2628.09
07:17:42|2628.42
07:17:44|2628.9
07:17:45|2628.9
07:17:45|2628.79
07:17:47|2627.
07:17:48|2626.18
07:17:50|2626.02
07:17:51|2626.54
07:17:52|2626.54
07:17:53|2627.34
07:17:54|2625.72
07:17:55|2625.72
07:17:56|2625.72
07:17:57|2625.78
07:17:58|2627.16
07:17:59|2627.49
07:18:00|2627.49
07:18:01|2628.62
07:18:02|2628.62
07:18:03|2628.25
07:18:05|2628.85
07:18:06|2628.85
07:18:07|2628.04
07:18:07|2628.04
07:18:08|2628.04
07:18:09|2628.07
07:18:10|2627.43
07:18:11|2627.43
07:18:12|2627.1
07:18:13|2627.1
07:18:14|2627.1
07:18:16|2627.1
07:18:16|2627.49
07:18:17|2628.19
07:18:18|2628.19
07:18:20|2628.19
07:18:20|2628.58
07:18:21|2628.58
07:18:22|2627.74
07:18:23|2627.73
07:18:25|2627.87
07:18:25|2627.87
07:18:27|2627.87
07:18:28|2627.87
07:18:28|2627.87
07:18:30|2627.87
07:18:30|2627.87
07:18:31|2627.87
07:18:33|2627.87
07:18:33|2627.87
07:18:34|2627.87
07:18:35|2627.87
07:18:36|2627.87
07:18:37|2626.47
07:18:39|2626.47
07:18:40|2627.35
07:18:42|2627.14
07:18:43|2627.14
07:18:43|2626.88
07:18:44|2627.35
07:18:46|2627.35
07:18:47|2627.35
07:18:47|2627.35
07:18:49|2627.35
07:18:50|2627.57
07:18:50|2627.66
07:18:52|2627.66
07:18:53|2627.66
07:18:54|2627.66
07:18:55|2627.66
07:18:56|2627.38
07:18:58|2626.79
07:18:59|2626.79
07:18:59|2626.79
07:19:01|2626.79
07:19:02|2626.83
07:19:02|2625.68
07:19:04|2625.67
07:19:04|2625.67
07:19:06|2625.67
07:19:07|2625.67
07:19:08|2625.67
07:19:09|2625.67
07:19:10|2625.67
07:19:10|2626.06
07:19:12|2625.55
07:19:13|2625.55
07:19:14|2625.55
07:19:15|2625.55
07:19:16|2625.54
07:19:17|2625.62
07:19:18|2625.62
07:19:19|2625.62
07:19:20|2625.62
07:19:21|2626.93
07:19:22|2626.93
07:19:23|2626.93
07:19:24|2626.02
07:19:25|2626.02
07:19:26|2626.02
07:19:28|2626.02
07:19:28|2626.02
07:19:30|2626.02
07:19:30|2626.02
07:19:32|2626.02
07:19:32|2627.51
07:19:34|2626.2
07:19:35|2626.2
07:19:36|2626.2
07:19:37|2625.39
07:19:38|2625.44
07:19:39|2625.44
07:19:40|2625.44
07:19:42|2625.37
07:19:43|2624.92
07:19:44|2624.79
07:19:45|2624.79
07:19:46|2625.27
07:19:47|2625.27
07:19:48|2625.27
07:19:49|2625.27
07:19:50|2625.27
07:19:51|2625.27
07:19:52|2625.51
07:19:53|2625.51
07:19:54|2625.15
07:19:56|2625.16
07:19:57|2625.15
07:19:58|2624.45
07:19:59|2624.45
07:20:00|2624.45
07:20:01|2625.45
07:20:02|2625.45
07:20:03|2625.45
07:20:05|2625.49
07:20:05|2625.15
07:20:06|2625.15
07:20:08|2625.15
07:20:09|2625.15
07:20:10|2625.56
07:20:10|2626.36
07:20:12|2626.05
07:20:13|2625.65
07:20:15|2625.65
07:20:15|2625.65
07:20:16|2625.65
07:20:17|2625.65
07:20:18|2625.84
07:20:19|2625.84
07:20:20|2625.84
07:20:21|2625.84
07:20:22|2625.84
07:20:23|2625.84
07:20:24|2625.89
07:20:25|2627.66
07:20:26|2627.66
07:20:28|2627.66
07:20:29|2627.66
07:20:29|2627.66
07:20:31|2627.66
07:20:32|2627.66
07:20:33|2626.47
07:20:34|2626.47
07:20:35|2626.47
07:20:36|2626.47
07:20:36|2626.47
07:20:39|2627.15
07:20:39|2627.15
07:20:41|2626.56
07:20:43|2627.55
07:20:44|2627.55
07:20:45|2627.55
07:20:47|2627.55
07:20:47|2627.55
07:20:48|2627.22
07:20:49|2627.22
07:20:50|2627.22
07:20:51|2626.3
07:20:52|2626.43
07:20:53|2626.43
07:20:54|2626.43
07:20:55|2625.31
07:20:56|2625.31
07:20:57|2625.31
07:20:58|2625.31
07:20:59|2625.31
07:21:00|2625.02
07:21:01|2625.65
07:21:02|2625.65
07:21:03|2625.65
07:21:05|2625.65
07:21:05|2625.65
07:21:06|2625.65
07:21:07|2625.95
07:21:08|2625.95
07:21:09|2625.95
07:21:10|2625.76
07:21:11|2625.67
07:21:12|2625.67
07:21:13|2625.67
07:21:14|2625.67
07:21:15|2625.67
07:21:16|2625.67
07:21:17|2625.67
07:21:18|2625.67
07:21:19|2626.08
07:21:20|2626.08
07:21:21|2626.03
07:21:22|2626.03
07:21:23|2626.03
07:21:24|2625.7
07:21:25|2625.7
07:21:26|2625.7
07:21:27|2625.7
07:21:28|2625.7
07:21:29|2625.7
07:21:30|2625.
07:21:31|2625.
07:21:32|2624.86
07:21:33|2624.85
07:21:34|2624.85
07:21:35|2624.85
07:21:36|2624.85
07:21:37|2624.7
07:21:38|2624.7
07:21:39|2624.1
07:21:40|2624.1
07:21:42|2623.33
07:21:44|2623.29
07:21:45|2623.29
07:21:46|2622.78
07:21:47|2622.78
07:21:48|2622.78
07:21:49|2622.78
07:21:50|2622.22
07:21:51|2622.22
07:21:52|2622.22
07:21:54|2622.22
07:21:54|2622.22
07:21:55|2622.3
07:21:57|2622.3
07:21:58|2623.91
07:21:58|2623.91
07:21:59|2623.91
07:22:00|2623.17
07:22:02|2623.17
07:22:03|2623.17
07:22:05|2623.17
07:22:06|2623.17
07:22:07|2622.47
07:22:08|2622.47
07:22:09|2622.47
07:22:09|2622.47
07:22:11|2622.47
07:22:11|2622.47
07:22:13|2622.47
07:22:13|2621.9
07:22:14|2621.63
07:22:15|2621.19
07:22:16|2621.33
07:22:17|2621.33
07:22:18|2621.33
07:22:19|2620.55
07:22:20|2620.55
07:22:22|2620.55
07:22:23|2620.99
07:22:24|2620.99
07:22:24|2620.99
07:22:26|2621.75
07:22:26|2621.75
07:22:27|2621.75
07:22:28|2621.75
07:22:29|2622.93
07:22:31|2622.93
07:22:31|2624.31
07:22:32|2624.31
07:22:33|2623.91
07:22:35|2623.91
07:22:36|2623.91
07:22:37|2623.91
07:22:38|2623.91
07:22:39|2623.91
07:22:40|2624.14
07:22:41|2624.42
07:22:42|2624.42
07:22:44|2623.8
07:22:45|2623.8
07:22:46|2623.8
07:22:47|2623.83
07:22:48|2623.62
07:22:49|2623.62
07:22:50|2623.62
07:22:52|2624.34
07:22:53|2624.33
07:22:54|2624.33
07:22:55|2624.33
07:22:56|2624.33
07:22:57|2624.33
07:22:58|2624.19
07:22:59|2624.2
07:23:00|2624.2
07:23:01|2624.2
07:23:02|2624.2
07:23:03|2624.2
07:23:04|2624.54
07:23:05|2624.54
07:23:06|2624.54
07:23:07|2624.54
07:23:08|2624.81
07:23:09|2624.81
07:23:10|2624.81
07:23:11|2624.81
07:23:12|2624.81
07:23:13|2624.81
07:23:14|2624.81
07:23:15|2624.81
07:23:16|2625.15
07:23:17|2625.74
07:23:18|2625.74
07:23:19|2625.74
07:23:20|2625.74
07:23:21|2625.96
07:23:22|2625.96
07:23:23|2625.96
07:23:24|2625.82
07:23:25|2625.78
07:23:26|2625.78
07:23:27|2625.78
07:23:28|2625.68
07:23:30|2625.68
07:23:30|2625.68
07:23:31|2625.68
07:23:33|2625.68
07:23:33|2625.68
07:23:35|2625.68
07:23:35|2625.82
07:23:36|2625.82
07:23:37|2625.15
07:23:38|2624.82
07:23:39|2624.84
07:23:40|2624.84
07:23:41|2624.84
07:23:42|2626.01
07:23:44|2626.15
07:23:45|2626.15
07:23:46|2626.15
07:23:47|2626.15
07:23:48|2626.15
07:23:50|2626.15
07:23:51|2626.15
07:23:52|2626.15
07:23:53|2626.15
07:23:54|2626.15
07:23:55|2626.15
07:23:56|2626.15
07:23:57|2626.15
07:23:58|2625.35
07:23:59|2625.2
07:24:00|2625.2
07:24:01|2625.2
07:24:01|2625.2
07:24:03|2625.2
07:24:04|2625.2
07:24:05|2625.56
07:24:07|2625.56
07:24:07|2625.56
07:24:09|2625.56
07:24:10|2625.56
07:24:11|2625.56
07:24:12|2625.56
07:24:13|2625.56
07:24:14|2625.56
07:24:15|2625.83
07:24:17|2625.77
07:24:18|2625.77
07:24:19|2625.77
07:24:20|2625.77
07:24:21|2625.77
07:24:22|2625.77
07:24:23|2626.38
07:24:24|2626.38
07:24:24|2626.38
07:24:26|2626.25
07:24:27|2626.25
07:24:28|2625.32
07:24:29|2625.27
07:24:30|2624.97
07:24:31|2624.78
07:24:32|2624.79
07:24:33|2625.19
07:24:34|2625.84
07:24:35|2625.84
07:24:35|2625.82
07:24:37|2625.82
07:24:37|2625.82
07:24:39|2625.82
07:24:40|2625.82
07:24:40|2625.82
07:24:42|2625.82
07:24:43|2625.82
07:24:44|2625.82
07:24:45|2625.44
07:24:46|2625.44
07:24:47|2625.44
07:24:48|2625.44
07:24:49|2625.44
07:24:51|2625.44
07:24:51|2625.77
07:24:53|2625.32
07:24:54|2625.32
07:24:55|2625.32
07:24:55|2625.32
07:24:57|2625.32
07:24:58|2625.32
07:24:58|2627.08
07:25:00|2627.08
07:25:00|2627.08
07:25:02|2627.78
07:25:03|2627.78
07:25:04|2627.92
07:25:06|2628.03
07:25:06|2629.07
07:25:07|2629.07
07:25:08|2629.07
07:25:09|2629.07
07:25:10|2629.07
07:25:11|2629.07
07:25:12|2629.07
07:25:13|2629.07
07:25:14|2630.93
07:25:15|2631.65
07:25:16|2631.65
07:25:17|2631.65
07:25:18|2631.83
07:25:19|2631.83
07:25:20|2631.29
07:25:21|2631.29
07:25:22|2631.18
07:25:23|2631.31
07:25:24|2632.73
07:25:26|2632.73
07:25:28|2632.39
07:25:28|2632.39
07:25:29|2632.39
07:25:31|2632.08
07:25:32|2632.08
07:25:33|2632.08
07:25:34|2632.08
07:25:35|2631.86
07:25:36|2631.86
07:25:37|2631.86
07:25:38|2631.86
07:25:39|2631.86
07:25:40|2631.86
07:25:41|2631.86
07:25:42|2630.22
07:25:43|2630.22
07:25:44|2630.33
07:25:45|2630.51
07:25:46|2630.51
07:25:48|2630.51
07:25:49|2630.51
07:25:49|2629.98
07:25:50|2629.93
07:25:52|2629.93
07:25:54|2629.93
07:25:54|2629.54
07:25:55|2629.54
07:25:56|2629.54
07:25:58|2629.54
07:25:59|2629.54
07:26:00|2629.55
07:26:01|2629.55
07:26:02|2629.49
07:26:03|2629.41
07:26:04|2629.41
07:26:06|2629.41
07:26:07|2629.41
07:26:07|2629.41
07:26:08|2629.32
07:26:09|2629.32
07:26:11|2629.5
07:26:11|2629.5
07:26:12|2629.5
07:26:14|2629.5
07:26:14|2629.42
07:26:15|2629.42
07:26:17|2629.42
07:26:17|2629.42
07:26:19|2629.42
07:26:19|2630.04
07:26:20|2630.05
07:26:22|2630.53
07:26:22|2630.53
07:26:23|2630.3
07:26:25|2630.64
07:26:25|2630.64
07:26:26|2630.79
07:26:28|2630.79
07:26:28|2630.79
07:26:30|2630.79
07:26:32|2631.24
07:26:33|2631.24
07:26:34|2631.24
07:26:34|2630.81
07:26:36|2631.6
07:26:36|2631.6
07:26:37|2632.22
07:26:38|2630.84
07:26:40|2631.97
07:26:41|2631.97
07:26:42|2631.97
07:26:42|2631.97
07:26:43|2631.91
07:26:44|2631.91
07:26:45|2631.91
07:26:46|2631.91
07:26:47|2631.91
07:26:49|2631.91
07:26:50|2631.91
07:26:51|2631.91
07:26:52|2631.91
07:26:53|2631.91
07:26:54|2632.35
07:26:55|2632.35
07:26:57|2632.38
07:26:57|2632.38
07:26:58|2632.38
07:26:59|2631.78
07:27:01|2631.8
07:27:03|2632.15
07:27:03|2632.02
07:27:05|2632.02
07:27:05|2631.97
07:27:07|2631.97
07:27:07|2631.32
07:27:08|2631.32
07:27:10|2630.57
07:27:11|2630.65
07:27:12|2631.46
07:27:13|2631.46
07:27:14|2631.46
07:27:15|2631.46
07:27:16|2631.42
07:27:17|2631.42
07:27:19|2631.22
07:27:20|2631.22
07:27:20|2631.22
07:27:22|2631.22
07:27:23|2631.22
07:27:24|2631.22
07:27:25|2631.77
07:27:26|2631.77
07:27:27|2631.71
07:27:27|2631.97
07:27:29|2631.97
07:27:30|2631.97
07:27:31|2630.83
07:27:31|2630.83
07:27:33|2630.83
07:27:33|2631.24
07:27:35|2631.24
07:27:35|2631.24
07:27:37|2631.29
07:27:38|2631.29
07:27:39|2631.29
07:27:40|2631.29
07:27:41|2631.39
07:27:42|2631.83
07:27:43|2632.28
07:27:44|2632.28
07:27:45|2632.06
07:27:46|2632.06
07:27:47|2632.06
07:27:49|2630.79
07:27:50|2630.79
07:27:51|2630.79
07:27:52|2630.19
07:27:53|2628.49
07:27:54|2629.18
07:27:55|2629.18
07:27:56|2629.18
07:27:57|2629.19
07:27:58|2629.19
07:27:59|2628.82
07:28:00|2628.82
07:28:01|2628.82
07:28:02|2628.57
07:28:03|2628.57
07:28:04|2628.57
07:28:05|2628.57
07:28:06|2629.72
07:28:07|2629.72
07:28:08|2630.34
07:28:09|2630.34
07:28:10|2629.68
07:28:11|2629.37
07:28:12|2629.37
07:28:13|2629.37
07:28:14|2629.37
07:28:15|2629.37
07:28:16|2629.37
07:28:17|2630.25
07:28:18|2630.24
07:28:19|2630.24
07:28:20|2630.24
07:28:21|2630.24
07:28:22|2630.24
07:28:23|2629.51
07:28:24|2629.51
07:28:25|2629.37
07:28:26|2629.37
07:28:27|2629.37
07:28:28|2629.37
07:28:29|2629.37
07:28:30|2629.51
07:28:31|2629.51
07:28:32|2630.46
07:28:33|2630.46
07:28:34|2630.46
07:28:35|2630.23
07:28:36|2630.23
07:28:37|2630.23
07:28:38|2630.23
07:28:39|2630.23
07:28:40|2630.23
07:28:41|2630.23
07:28:42|2630.23
07:28:43|2629.03
07:28:44|2628.89
07:28:45|2628.5
07:28:46|2628.5
07:28:47|2628.49
07:28:48|2628.49
07:28:49|2628.49
07:28:50|2628.49
07:28:51|2628.49
07:28:52|2628.49
07:28:53|2628.61
07:28:54|2628.51
07:28:55|2629.43
07:28:56|2629.32
07:28:57|2629.37
07:28:58|2629.37
07:28:59|2629.37
07:29:00|2629.37
07:29:02|2628.27
07:29:03|2628.27
07:29:03|2628.03
07:29:05|2628.03
07:29:06|2628.03
07:29:08|2628.03
07:29:08|2628.11
07:29:09|2628.11
07:29:10|2628.11
07:29:11|2628.11
07:29:12|2628.57
07:29:13|2628.57
07:29:14|2628.57
07:29:15|2628.7
07:29:16|2628.33
07:29:17|2628.33
07:29:18|2627.93
07:29:19|2627.93
07:29:20|2627.93
07:29:21|2627.93
07:29:22|2627.93
07:29:23|2628.37
07:29:25|2628.13
07:29:26|2628.13
07:29:27|2628.15
07:29:28|2628.15
07:29:29|2628.15
07:29:30|2628.15
07:29:31|2628.15
07:29:31|2628.15
07:29:33|2628.15
07:29:34|2628.6
07:29:35|2628.6
07:29:36|2628.6
07:29:37|2628.6
07:29:38|2628.6
07:29:39|2628.6
07:29:40|2628.6
07:29:41|2628.6
07:29:41|2628.6
07:29:43|2628.6
07:29:44|2628.29
07:29:45|2628.29
07:29:46|2628.29
07:29:47|2628.7
07:29:47|2628.93
07:29:49|2628.93
07:29:51|2628.93
07:29:53|2628.93
07:29:53|2628.93
07:29:54|2628.86
07:29:55|2629.32
07:29:57|2629.32
07:29:58|2629.32
07:29:58|2629.32
07:30:00|2629.32
07:30:00|2628.51
07:30:02|2628.51
07:30:03|2628.51
07:30:05|2628.6
07:30:05|2628.6
07:30:06|2628.6
07:30:07|2628.6
07:30:08|2628.67
07:30:10|2628.67
07:30:11|2628.67
07:30:12|2628.67
07:30:14|2628.27
07:30:15|2628.27
07:30:15|2628.27
07:30:16|2628.07
07:30:17|2627.47
07:30:18|2627.47
07:30:20|2627.47
07:30:20|2627.47
07:30:21|2627.47
07:30:23|2627.94
07:30:23|2627.94
07:30:24|2627.94
07:30:25|2627.94
07:30:27|2627.94
07:30:28|2627.94
07:30:29|2627.94
07:30:30|2628.15
07:30:31|2628.54
07:30:32|2628.54
07:30:33|2628.54
07:30:34|2628.49
07:30:35|2628.56
07:30:36|2628.56
07:30:37|2628.56
07:30:38|2628.56
07:30:39|2628.56
07:30:40|2628.56
07:30:41|2628.56
07:30:42|2628.53
07:30:43|2628.53
07:30:44|2628.53
07:30:45|2628.53
07:30:46|2628.22
07:30:47|2628.22
07:30:48|2628.22
07:30:49|2628.23
07:30:50|2628.23
07:30:52|2628.23
07:30:53|2628.23
07:30:54|2628.23
07:30:55|2628.23
07:30:57|2628.01
07:30:58|2627.85
07:30:59|2627.85
07:31:00|2627.63
07:31:01|2627.63
07:31:02|2628.
07:31:03|2627.74
07:31:04|2627.74
07:31:05|2627.74
07:31:06|2627.74
07:31:07|2627.74
07:31:08|2627.74
07:31:10|2627.74
07:31:11|2627.67
07:31:12|2627.68
07:31:13|2627.68
07:31:14|2627.68
07:31:15|2627.59
07:31:16|2627.59
07:31:17|2627.59
07:31:18|2627.59
07:31:19|2627.2
07:31:20|2627.2
07:31:21|2627.2
07:31:22|2627.2
07:31:23|2627.2
07:31:24|2627.2
07:31:25|2627.2
07:31:27|2627.2
07:31:28|2627.2
07:31:29|2627.2
07:31:29|2627.2
07:31:31|2627.2
07:31:32|2627.2
07:31:33|2627.2
07:31:35|2628.17
07:31:36|2628.17
07:31:37|2628.17
07:31:38|2628.17
07:31:39|2628.17
07:31:40|2628.17
07:31:41|2628.17
07:31:42|2628.17
07:31:43|2628.17
07:31:44|2628.04
07:31:45|2628.04
07:31:46|2628.04
07:31:47|2628.04
07:31:48|2626.98
07:31:49|2626.98
07:31:50|2626.98
07:31:51|2626.98
07:31:52|2627.61
07:31:53|2627.61
07:31:55|2627.61
07:31:56|2627.61
07:31:57|2627.61
07:31:58|2627.61
07:31:58|2627.6
07:32:01|2627.6
07:32:01|2627.6
07:32:02|2627.6
07:32:04|2626.01
07:32:06|2626.01
07:32:07|2626.01
07:32:08|2626.01
07:32:09|2626.01
07:32:10|2626.01
07:32:12|2625.11
07:32:13|2625.11
07:32:13|2625.11
07:32:14|2625.11
07:32:15|2625.11
07:32:17|2625.11
07:32:17|2625.43
07:32:19|2625.43
07:32:19|2625.43
07:32:21|2625.43
07:32:21|2625.43
07:32:22|2625.43
07:32:24|2625.43
07:32:24|2625.43
07:32:25|2625.43
07:32:27|2625.25
07:32:28|2625.25
07:32:29|2625.25
07:32:30|2625.25
07:32:31|2625.25
07:32:32|2625.25
07:32:33|2625.25
07:32:34|2625.25
07:32:35|2625.25
07:32:36|2625.25
07:32:38|2625.25
07:32:38|2625.25
07:32:39|2625.
07:32:40|2625.21
07:32:41|2625.1
07:32:42|2625.58
07:32:43|2625.59
07:32:44|2624.72
07:32:45|2624.72
07:32:46|2625.03
07:32:47|2625.12
07:32:48|2625.12
07:32:49|2625.12
07:32:50|2625.12
07:32:51|2625.12
07:32:53|2624.56
07:32:53|2624.56
07:32:55|2624.56
07:32:55|2624.4
07:32:57|2624.4
07:32:57|2624.4
07:32:59|2624.4
07:33:00|2624.68
07:33:00|2624.68
07:33:01|2624.68
07:33:03|2624.68
07:33:03|2625.3
07:33:05|2625.3
07:33:06|2624.63
07:33:06|2624.52
07:33:07|2624.19
07:33:08|2623.65
07:33:09|2623.61
07:33:11|2623.61
07:33:11|2623.6
07:33:13|2623.54
07:33:13|2623.54
07:33:15|2623.68
07:33:15|2623.68
07:33:17|2623.88
07:33:18|2623.88
07:33:19|2624.69
07:33:20|2624.69
07:33:21|2624.69
07:33:22|2624.6
07:33:23|2624.6
07:33:24|2625.11
07:33:25|2625.44
07:33:26|2625.29
07:33:27|2625.29
07:33:28|2625.29
07:33:29|2625.29
07:33:30|2625.29
07:33:31|2625.29
07:33:32|2625.29
07:33:33|2625.29
07:33:34|2625.29
07:33:35|2625.29
07:33:36|2625.28
07:33:37|2625.73
07:33:38|2625.93
07:33:39|2625.93
07:33:40|2626.22
07:33:41|2626.22
07:33:42|2626.22
07:33:43|2626.22
07:33:44|2626.22
07:33:45|2626.22
07:33:46|2626.22
07:33:47|2626.22
07:33:48|2626.22
07:33:49|2626.22
07:33:50|2626.22
07:33:51|2626.46
07:33:52|2625.42
07:33:53|2625.59
07:33:54|2625.57
07:33:55|2625.57
07:33:57|2626.48
07:33:58|2626.53
07:33:59|2626.37
07:34:00|2626.37
07:34:01|2626.37
07:34:01|2626.37
07:34:03|2626.37
07:34:03|2626.37
07:34:04|2625.87
07:34:06|2625.68
07:34:07|2625.68
07:34:08|2625.
07:34:09|2625.01
07:34:10|2625.01
07:34:11|2625.01
07:34:12|2625.01
07:34:13|2625.01
07:34:15|2625.01
07:34:16|2625.01
07:34:17|2625.01
07:34:18|2625.04
07:34:18|2625.04
07:34:19|2625.04
07:34:20|2625.04
07:34:21|2624.92
07:34:23|2624.94
07:34:24|2624.94
07:34:25|2624.94
07:34:26|2624.94
07:34:27|2624.94
07:34:28|2624.94
07:34:29|2624.94
07:34:30|2624.94
07:34:31|2624.94
07:34:32|2624.94
07:34:33|2625.29
07:34:34|2625.29
07:34:35|2625.51
07:34:36|2625.31
07:34:37|2625.31
07:34:38|2624.67
07:34:39|2624.16
07:34:40|2623.88
07:34:41|2623.88
07:34:43|2624.55
07:34:43|2624.55
07:34:44|2624.55
07:34:45|2624.55
07:34:47|2624.55
07:34:47|2624.55
07:34:48|2624.3
07:34:49|2624.3
07:34:50|2624.3
07:34:52|2624.64
07:34:53|2624.64
07:34:53|2624.64
07:34:55|2624.62
07:34:56|2624.62
07:34:58|2624.62
07:34:59|2624.62
07:34:59|2624.62
07:35:00|2624.07
07:35:02|2624.07
07:35:03|2624.03
07:35:03|2623.86
07:35:04|2623.86
07:35:05|2623.86
07:35:06|2624.94
07:35:08|2625.79
07:35:09|2625.85
07:35:10|2625.85
07:35:11|2625.78
07:35:12|2625.78
07:35:13|2625.78
07:35:14|2625.32
07:35:16|2625.31
07:35:16|2625.31
07:35:17|2625.37
07:35:19|2625.38
07:35:19|2625.38
07:35:20|2625.38
07:35:22|2625.97
07:35:23|2626.3
07:35:24|2626.37
07:35:24|2626.37
07:35:25|2626.37
07:35:26|2626.37
07:35:27|2626.37
07:35:28|2626.37
07:35:29|2626.37
07:35:30|2626.58
07:35:31|2626.51
07:35:32|2626.51
07:35:33|2626.51
07:35:35|2626.51
07:35:35|2626.51
07:35:36|2626.44
07:35:38|2626.44
07:35:38|2626.44
07:35:39|2625.59
07:35:41|2625.59
07:35:41|2625.59
07:35:42|2625.59
07:35:43|2625.59
07:35:44|2625.59
07:35:45|2624.71
07:35:47|2624.71
07:35:47|2624.71
07:35:48|2624.71
07:35:49|2625.06
07:35:50|2625.06
07:35:51|2625.31
07:35:52|2625.31
07:35:53|2625.31
07:35:54|2625.31
07:35:56|2625.31
07:35:58|2625.31
07:35:59|2624.68
07:36:00|2624.69
07:36:01|2624.81
07:36:02|2624.81
07:36:03|2625.21
07:36:05|2625.29
07:36:06|2625.29
07:36:07|2625.29
07:36:09|2625.29
07:36:09|2625.22
07:36:10|2625.1
07:36:11|2625.1
07:36:12|2625.1
07:36:13|2625.1
07:36:14|2625.24
07:36:15|2625.13
07:36:16|2625.27
07:36:17|2625.29
07:36:18|2625.29
07:36:19|2625.59
07:36:21|2625.59
07:36:22|2625.59
07:36:22|2626.19
07:36:24|2626.18
07:36:25|2626.18
07:36:26|2626.65
07:36:27|2626.65
07:36:28|2626.65
07:36:29|2626.65
07:36:30|2626.65
07:36:31|2626.65
07:36:32|2626.65
07:36:32|2626.83
07:36:34|2626.83
07:36:35|2626.83
07:36:36|2626.75
07:36:37|2626.75
07:36:38|2626.75
07:36:39|2626.75
07:36:41|2626.75
07:36:41|2626.55
07:36:42|2626.55
07:36:43|2626.55
07:36:44|2626.55
07:36:45|2626.55
07:36:46|2626.55
07:36:47|2626.55
07:36:48|2626.55
07:36:49|2626.55
07:36:50|2626.8
07:36:51|2626.8
07:36:52|2626.8
07:36:53|2626.8
07:36:54|2626.8
07:36:56|2626.54
07:36:58|2626.54
07:36:59|2626.54
07:37:00|2626.54
07:37:01|2626.19
07:37:02|2626.19
07:37:03|2626.19
07:37:04|2626.19
07:37:05|2625.95
07:37:07|2625.95
07:37:07|2625.95
07:37:09|2625.95
07:37:10|2625.95
07:37:11|2625.95
07:37:12|2625.7
07:37:13|2625.7
07:37:14|2625.31
07:37:15|2625.31
07:37:16|2625.31
07:37:17|2625.87
07:37:18|2625.87
07:37:19|2625.87
07:37:20|2625.87
07:37:21|2626.05
07:37:22|2626.05
07:37:23|2625.79
07:37:24|2625.3
07:37:25|2625.01
07:37:26|2625.01
07:37:27|2625.01
07:37:28|2625.87
07:37:29|2625.87
07:37:30|2625.87
07:37:31|2625.87
07:37:32|2625.87
07:37:33|2625.87
07:37:34|2625.87
07:37:35|2625.87
07:37:36|2625.24
07:37:37|2625.24
07:37:38|2625.24
07:37:39|2625.
07:37:40|2625.
07:37:41|2625.
07:37:42|2625.01
07:37:43|2625.01
07:37:44|2625.01
07:37:45|2625.23
07:37:46|2625.23
07:37:47|2625.23
07:37:48|2625.23
07:37:49|2625.23
07:37:50|2625.23
07:37:51|2625.23
07:37:52|2625.03
07:37:53|2625.21
07:37:54|2625.43
07:37:55|2625.43
07:37:56|2625.43
07:37:57|2625.43
07:37:58|2625.43
07:38:00|2625.43
07:38:01|2625.43
07:38:02|2625.43
07:38:04|2625.43
07:38:04|2625.43
07:38:06|2625.21
07:38:07|2625.2
07:38:08|2625.2
07:38:09|2625.2
07:38:10|2625.2
07:38:11|2625.2
07:38:12|2624.86
07:38:13|2624.86
07:38:14|2624.69
07:38:15|2624.93
07:38:16|2624.93
07:38:18|2624.93
07:38:19|2624.93
07:38:20|2624.93
07:38:20|2624.93
07:38:22|2624.93
07:38:22|2625.3
07:38:24|2625.3
07:38:24|2625.59
07:38:26|2625.59
07:38:26|2625.59
07:38:28|2625.87
07:38:28|2626.18
07:38:30|2626.18
07:38:30|2626.71
07:38:32|2626.71
07:38:33|2626.77
07:38:34|2626.77
07:38:35|2626.77
07:38:36|2627.17
07:38:37|2627.17
07:38:38|2627.16
07:38:39|2627.16
07:38:40|2627.16
07:38:41|2627.16
07:38:42|2626.69
07:38:43|2626.69
07:38:44|2626.69
07:38:45|2626.69
07:38:46|2626.69
07:38:47|2626.7
07:38:48|2626.7
07:38:48|2626.7
07:38:50|2626.7
07:38:51|2626.7
07:38:52|2626.7
07:38:52|2626.7
07:38:54|2626.7
07:38:54|2626.7
07:38:55|2626.69
07:38:57|2626.69
07:38:58|2626.69
07:39:00|2626.69
07:39:02|2625.67
07:39:03|2625.67
07:39:04|2625.67
07:39:05|2625.68
07:39:06|2625.88
07:39:07|2625.88
07:39:08|2625.88
07:39:09|2626.87
07:39:10|2626.88
07:39:11|2626.88
07:39:12|2627.86
07:39:13|2628.18
07:39:14|2628.31
07:39:14|2627.64
07:39:15|2627.64
07:39:17|2627.85
07:39:18|2628.08
07:39:18|2628.08
07:39:19|2628.09
07:39:20|2628.9
07:39:23|2628.9
07:39:23|2628.9
07:39:24|2628.89
07:39:25|2628.9
07:39:26|2629.03
07:39:27|2629.03
07:39:28|2629.03
07:39:29|2629.04
07:39:30|2629.45
07:39:31|2629.45
07:39:32|2629.45
07:39:33|2629.47
07:39:34|2629.47
07:39:35|2629.47
07:39:36|2629.47
07:39:37|2629.47
07:39:38|2630.
07:39:39|2630.
07:39:40|2630.
07:39:41|2629.24
07:39:42|2629.21
07:39:43|2629.21
07:39:44|2629.21
07:39:45|2629.21
07:39:46|2629.21
07:39:47|2629.22
07:39:48|2629.2
07:39:49|2629.2
07:39:50|2629.2
07:39:51|2628.8
07:39:52|2628.8
07:39:53|2628.76
07:39:54|2628.76
07:39:55|2628.35
07:39:56|2627.41
07:39:58|2627.41
07:39:59|2627.41
07:40:01|2627.45
07:40:01|2627.45
07:40:02|2627.45
07:40:04|2627.44
07:40:05|2627.45
07:40:07|2627.85
07:40:07|2628.86
07:40:08|2628.09
07:40:09|2628.09
07:40:10|2628.3
07:40:11|2628.3
07:40:12|2628.3
07:40:13|2628.3
07:40:14|2628.3
07:40:15|2628.3
07:40:16|2628.71
07:40:17|2628.71
07:40:18|2628.71
07:40:19|2628.71
07:40:20|2628.52
07:40:21|2628.52
07:40:22|2628.52
07:40:23|2628.52
07:40:24|2628.52
07:40:25|2628.52
07:40:26|2628.52
07:40:27|2628.31
07:40:29|2628.31
07:40:29|2628.31
07:40:30|2628.31
07:40:31|2628.29
07:40:32|2628.29
07:40:33|2628.18
07:40:34|2628.18
07:40:35|2627.91
07:40:36|2627.37
07:40:37|2627.37
07:40:38|2627.37
07:40:39|2627.37
07:40:40|2627.37
07:40:41|2627.37
07:40:42|2627.37
07:40:43|2627.37
07:40:44|2627.37
07:40:45|2626.58
07:40:46|2626.58
07:40:47|2626.58
07:40:48|2626.58
07:40:49|2626.58
07:40:50|2626.58
07:40:51|2625.64
07:40:52|2625.59
07:40:53|2625.59
07:40:54|2625.59
07:40:55|2625.59
07:40:56|2625.1
07:40:57|2625.11
07:40:58|2624.23
07:40:59|2624.85
07:41:01|2623.42
07:41:03|2623.57
07:41:04|2623.57
07:41:05|2623.57
07:41:05|2623.57
07:41:06|2623.89
07:41:07|2623.89
07:41:08|2623.89
07:41:10|2623.89
07:41:11|2623.9
07:41:12|2623.9
07:41:13|2623.9
07:41:14|2623.9
07:41:15|2623.9
07:41:17|2623.89
07:41:17|2623.89
07:41:19|2623.9
07:41:19|2623.89
07:41:20|2623.89
07:41:21|2624.04
07:41:23|2624.04
07:41:23|2624.04
07:41:24|2623.78
07:41:26|2623.78
07:41:27|2623.78
07:41:27|2623.78
07:41:29|2623.78
07:41:30|2623.78
07:41:31|2623.78
07:41:31|2623.82
07:41:33|2623.82
07:41:34|2624.22
07:41:35|2624.22
07:41:36|2624.22
07:41:37|2624.22
07:41:38|2623.93
07:41:39|2623.93
07:41:40|2624.74
07:41:41|2624.74
07:41:43|2624.78
07:41:44|2625.01
07:41:45|2625.01
07:41:46|2624.78
07:41:47|2624.78
07:41:48|2624.78
07:41:49|2624.78
07:41:50|2624.78
07:41:51|2624.78
07:41:52|2624.78
07:41:53|2624.78
07:41:54|2624.78
07:41:55|2624.78
07:41:56|2624.78
07:41:57|2624.78
07:41:58|2624.78
07:41:59|2624.78
07:42:01|2624.78
07:42:02|2624.78
07:42:03|2624.08
07:42:04|2623.57
07:42:06|2623.61
07:42:07|2623.7
07:42:08|2623.7
07:42:09|2623.7
07:42:10|2623.7
07:42:11|2623.71
07:42:12|2623.15
07:42:13|2623.15
07:42:14|2623.15
07:42:15|2623.15
07:42:16|2623.32
07:42:17|2623.59
07:42:18|2623.59
07:42:19|2623.59
07:42:20|2623.59
07:42:21|2623.72
07:42:22|2623.19
07:42:23|2623.19
07:42:24|2622.7
07:42:25|2622.7
07:42:26|2622.7
07:42:27|2622.7
07:42:28|2622.65
07:42:29|2622.65
07:42:30|2622.65
07:42:31|2622.65
07:42:32|2622.65
07:42:33|2622.14
07:42:34|2622.14
07:42:35|2622.05
07:42:36|2621.73
07:42:37|2621.73
07:42:38|2621.73
07:42:39|2621.73
07:42:40|2621.73
07:42:41|2621.67
07:42:42|2621.78
07:42:43|2621.78
07:42:44|2621.84
07:42:45|2621.84
07:42:46|2621.84
07:42:47|2621.87
07:42:48|2621.87
07:42:49|2624.07
07:42:50|2622.96
07:42:51|2623.06
07:42:52|2623.06
07:42:53|2623.06
07:42:54|2623.06
07:42:55|2623.06
07:42:56|2622.59
07:42:57|2622.85
07:42:58|2623.35
07:42:59|2623.35
07:43:00|2623.23
07:43:01|2623.23
07:43:02|2623.23
07:43:04|2625.2
07:43:05|2624.54
07:43:06|2624.34
07:43:07|2624.26
07:43:08|2624.3
07:43:09|2624.3
07:43:10|2624.88
07:43:12|2625.03
07:43:12|2625.03
07:43:13|2626.04
07:43:15|2626.31
07:43:15|2626.31
07:43:17|2625.98
07:43:18|2625.98
07:43:19|2627.2
07:43:20|2627.2
07:43:21|2627.2
07:43:22|2627.2
07:43:23|2627.2
07:43:24|2627.2
07:43:26|2627.2
07:43:27|2627.01
07:43:28|2627.01
07:43:29|2627.01
07:43:30|2627.01
07:43:31|2627.01
07:43:32|2627.01
07:43:33|2627.01
07:43:34|2627.01
07:43:35|2627.01
07:43:36|2627.01
07:43:37|2627.01
07:43:38|2627.01
07:43:39|2627.01
07:43:40|2627.01
07:43:41|2627.28
07:43:42|2627.67
07:43:43|2627.04
07:43:43|2627.04
07:43:45|2626.92
07:43:46|2626.92
07:43:47|2626.92
07:43:48|2627.44
07:43:49|2627.44
07:43:50|2627.44
07:43:51|2627.44
07:43:52|2627.31
07:43:53|2627.31
07:43:54|2627.31
07:43:55|2627.31
07:43:56|2627.31
07:43:57|2627.31
07:43:58|2627.83
07:43:59|2627.81
07:44:00|2627.81
07:44:01|2627.81
07:44:02|2627.68
07:44:04|2627.55
07:44:05|2627.55
07:44:07|2627.55
07:44:08|2627.55
07:44:08|2627.55
07:44:10|2627.55
07:44:11|2627.08
07:44:11|2627.08
07:44:13|2627.56
07:44:14|2627.56
07:44:15|2627.56
07:44:16|2628.15
07:44:17|2628.18
07:44:18|2628.18
07:44:19|2628.83
07:44:20|2628.83
07:44:21|2628.83
07:44:22|2628.83
07:44:23|2628.83
07:44:24|2629.17
07:44:25|2629.53
07:44:25|2629.53
07:44:27|2629.52
07:44:28|2629.52
07:44:28|2629.52
07:44:30|2629.52
07:44:31|2629.52
07:44:32|2628.52
07:44:33|2628.35
07:44:33|2628.35
07:44:35|2628.22
07:44:36|2628.23
07:44:37|2628.23
07:44:37|2628.23
07:44:39|2628.23
07:44:40|2628.23
07:44:40|2628.23
07:44:42|2628.23
07:44:43|2628.23
07:44:43|2628.23
07:44:45|2628.37
07:44:45|2628.24
07:44:47|2628.23
07:44:48|2628.23
07:44:49|2628.23
07:44:50|2628.23
07:44:51|2628.23
07:44:53|2628.23
07:44:53|2628.23
07:44:54|2628.23
07:44:55|2628.23
07:44:56|2628.23
07:44:57|2628.23
07:44:58|2628.23
07:44:59|2628.23
07:45:00|2628.23
07:45:01|2628.23
07:45:02|2627.61
07:45:03|2627.61
07:45:04|2627.69
07:45:06|2627.62
07:45:07|2627.62
07:45:09|2627.62
07:45:09|2628.21
07:45:10|2628.21
07:45:11|2628.21
07:45:12|2628.21
07:45:13|2628.21
07:45:14|2628.21
07:45:15|2627.47
07:45:16|2627.12
07:45:17|2627.12
07:45:18|2627.12
07:45:19|2627.12
07:45:20|2627.12
07:45:21|2627.12
07:45:22|2627.12
07:45:23|2627.12
07:45:24|2627.57
07:45:25|2627.57
07:45:26|2627.57
07:45:27|2627.4
07:45:28|2627.4
07:45:29|2627.4
07:45:30|2627.4
07:45:31|2627.39
07:45:32|2627.39
07:45:33|2627.28
07:45:34|2627.03
07:45:35|2627.03
07:45:36|2627.72
07:45:37|2627.72
07:45:38|2627.72
07:45:39|2627.72
07:45:40|2627.72
07:45:41|2627.72
07:45:42|2627.72
07:45:43|2627.72
07:45:44|2628.24
07:45:45|2628.24
07:45:46|2628.24
07:45:47|2628.24
07:45:48|2628.37
07:45:49|2628.75
07:45:50|2628.75
07:45:51|2628.76
07:45:52|2628.63
07:45:53|2628.64
07:45:55|2628.01
07:45:56|2627.76
07:45:57|2627.53
07:45:58|2627.53
07:45:59|2627.72
07:45:59|2627.72
07:46:01|2628.02
07:46:01|2627.99
07:46:02|2627.75
07:46:04|2627.82
07:46:05|2628.4
07:46:06|2629.14
07:46:07|2628.72
07:46:09|2628.44
07:46:09|2628.44
07:46:10|2628.44
07:46:11|2628.56
07:46:12|2629.13
07:46:13|2628.45
07:46:14|2628.45
07:46:16|2628.45
07:46:17|2628.23
07:46:18|2628.23
07:46:19|2628.23
07:46:20|2628.23
07:46:21|2628.23
07:46:23|2628.23
07:46:23|2628.54
07:46:24|2628.59
07:46:25|2628.59
07:46:26|2628.83
07:46:27|2628.77
07:46:28|2628.77
07:46:29|2628.77
07:46:30|2628.77
07:46:31|2628.77
07:46:32|2628.83
07:46:33|2628.83
07:46:34|2628.83
07:46:35|2628.83
07:46:36|2628.83
07:46:37|2628.74
07:46:39|2628.74
07:46:40|2628.74
07:46:41|2628.6
07:46:42|2628.6
07:46:43|2628.94
07:46:45|2628.94
07:46:45|2628.94
07:46:47|2628.94
07:46:47|2628.94
07:46:48|2628.85
07:46:49|2628.85
07:46:50|2628.85
07:46:51|2628.85
07:46:52|2628.85
07:46:53|2628.85
07:46:55|2628.85
07:46:55|2628.3
07:46:56|2628.26
07:46:57|2628.26
07:46:58|2628.26
07:46:59|2628.26
07:47:00|2628.2
07:47:01|2628.07
07:47:02|2628.07
07:47:04|2627.77
07:47:05|2627.77
07:47:05|2627.39
07:47:07|2627.39
07:47:09|2627.39
07:47:09|2626.37
07:47:11|2625.98
07:47:12|2625.94
07:47:13|2625.48
07:47:14|2625.14
07:47:15|2625.13
07:47:16|2624.03
07:47:17|2624.54
07:47:18|2624.54
07:47:19|2624.54
07:47:20|2624.54
07:47:21|2624.54
07:47:22|2625.53
07:47:23|2626.08
07:47:24|2626.38
07:47:25|2626.38
07:47:26|2626.38
07:47:27|2626.38
07:47:28|2626.38
07:47:29|2626.38
07:47:30|2626.38
07:47:31|2626.38
07:47:32|2626.38
07:47:33|2626.38
07:47:34|2626.38
07:47:35|2626.19
07:47:36|2626.19
07:47:37|2626.37
07:47:38|2626.37
07:47:39|2627.86
07:47:40|2627.81
07:47:41|2627.65
07:47:42|2627.65
07:47:43|2627.65
07:47:44|2627.47
07:47:46|2627.47
07:47:46|2627.47
07:47:48|2627.85
07:47:48|2627.85
07:47:50|2627.85
07:47:51|2627.85
07:47:51|2628.26
07:47:52|2628.26
07:47:53|2628.26
07:47:54|2628.26
07:47:56|2628.26
07:47:57|2628.26
07:47:58|2628.56
07:47:59|2628.38
07:48:00|2628.38
07:48:00|2628.38
07:48:02|2628.56
07:48:03|2628.56
07:48:04|2628.56
07:48:05|2628.13
07:48:06|2628.13
07:48:07|2628.13
07:48:09|2628.13
07:48:10|2628.13
07:48:11|2628.4
07:48:12|2628.4
07:48:13|2628.4
07:48:14|2628.56
07:48:15|2628.56
07:48:16|2629.15
07:48:17|2629.47
07:48:18|2629.47
07:48:19|2629.47
07:48:20|2629.03
07:48:21|2629.03
07:48:23|2629.03
07:48:23|2629.03
07:48:24|2629.03
07:48:25|2629.81
07:48:26|2629.81
07:48:28|2630.28
07:48:28|2629.96
07:48:29|2629.96
07:48:30|2630.02
07:48:32|2630.02
07:48:32|2630.02
07:48:34|2630.02
07:48:34|2630.02
07:48:36|2630.02
07:48:36|2630.02
07:48:37|2630.02
07:48:39|2630.02
07:48:40|2629.94
07:48:40|2629.63
07:48:41|2629.63
07:48:43|2629.63
07:48:44|2629.63
07:48:44|2629.42
07:48:46|2628.94
07:48:46|2628.94
07:48:47|2629.03
07:48:49|2629.03
07:48:50|2629.03
07:48:50|2629.03
07:48:51|2629.03
07:48:53|2629.03
07:48:54|2629.03
07:48:55|2629.03
07:48:55|2629.03
07:48:57|2629.03
07:48:58|2629.03
07:48:59|2629.03
07:49:00|2629.1
07:49:01|2629.
07:49:02|2628.93
07:49:04|2628.75
07:49:05|2628.7
07:49:06|2628.7
07:49:07|2628.7
07:49:08|2628.
07:49:09|2628.07
07:49:10|2628.08
07:49:11|2628.08
07:49:12|2628.08
07:49:13|2628.08
07:49:15|2628.32
07:49:16|2628.18
07:49:17|2628.21
07:49:18|2628.49
07:49:19|2628.36
07:49:19|2628.36
07:49:21|2628.36
07:49:22|2628.24
07:49:23|2628.24
07:49:23|2628.18
07:49:25|2628.18
07:49:26|2628.89
07:49:26|2628.89
07:49:28|2628.89
07:49:29|2628.89
07:49:30|2628.89
07:49:31|2628.89
07:49:31|2628.89
07:49:33|2628.66
07:49:33|2628.66
07:49:35|2628.66
07:49:36|2628.03
07:49:37|2628.03
07:49:38|2628.
07:49:38|2627.36
07:49:40|2627.36
07:49:41|2628.37
07:49:42|2628.37
07:49:43|2628.37
07:49:44|2628.37
07:49:45|2628.37
07:49:46|2627.55
07:49:47|2628.13
07:49:48|2627.6
07:49:48|2627.6
07:49:50|2627.6
07:49:50|2627.6
07:49:52|2627.6
07:49:53|2626.97
07:49:53|2626.97
07:49:55|2626.97
07:49:56|2626.97
07:49:56|2626.97
07:49:58|2626.97
07:49:58|2626.97
07:50:00|2626.59
07:50:01|2626.1
07:50:02|2626.1
07:50:03|2626.16
07:50:04|2625.9
07:50:05|2625.9
07:50:06|2626.16
07:50:07|2626.16
07:50:08|2626.16
07:50:10|2626.31
07:50:11|2626.3
07:50:13|2626.3
07:50:14|2626.3
07:50:15|2626.08
07:50:16|2626.08
07:50:17|2626.35
07:50:19|2626.35
07:50:19|2626.35
07:50:20|2626.35
07:50:21|2626.52
07:50:22|2626.68
07:50:23|2626.68
07:50:24|2626.68
07:50:25|2626.52
07:50:26|2625.46
07:50:27|2626.03
07:50:28|2626.03
07:50:29|2626.03
07:50:30|2626.03
07:50:31|2626.68
07:50:32|2626.68
07:50:33|2626.68
07:50:34|2626.44
07:50:35|2625.57
07:50:36|2625.57
07:50:37|2625.57
07:50:38|2625.57
07:50:39|2625.57
07:50:40|2625.57
07:50:41|2625.57
07:50:42|2625.57
07:50:43|2625.57
07:50:44|2625.57
07:50:45|2625.57
07:50:46|2625.57
07:50:47|2625.79
07:50:48|2625.79
07:50:49|2625.79
07:50:50|2625.55
07:50:51|2625.55
07:50:52|2625.55
07:50:53|2625.49
07:50:54|2625.49
07:50:55|2625.49
07:50:56|2625.49
07:50:57|2625.49
07:50:58|2625.49
07:50:59|2625.33
07:51:00|2625.33
07:51:01|2625.33
07:51:02|2625.33
07:51:03|2625.33
07:51:04|2625.33
07:51:05|2625.33
07:51:06|2625.33
07:51:07|2625.33
07:51:08|2625.49
07:51:10|2625.49
07:51:12|2625.49
07:51:12|2625.49
07:51:13|2625.49
07:51:14|2625.49
07:51:16|2625.05
07:51:17|2625.
07:51:17|2624.86
07:51:19|2624.71
07:51:20|2624.67
07:51:21|2624.54
07:51:22|2624.54
07:51:23|2623.14
07:51:24|2622.61
07:51:24|2622.53
07:51:26|2622.64
07:51:27|2622.64
07:51:27|2622.64
07:51:29|2622.64
07:51:30|2622.64
07:51:31|2622.64
07:51:31|2622.64
07:51:32|2622.64
07:51:34|2622.64
07:51:35|2622.64
07:51:37|2622.91
07:51:37|2623.18
07:51:38|2623.18
07:51:39|2623.18
07:51:40|2623.18
07:51:41|2623.18
07:51:42|2623.14
07:51:43|2623.14
07:51:44|2623.14
07:51:46|2623.14
07:51:47|2623.14
07:51:48|2623.14
07:51:49|2623.14
07:51:50|2623.14
07:51:51|2623.14
07:51:52|2623.14
07:51:53|2623.14
07:51:54|2621.88
07:51:55|2621.88
07:51:56|2621.88
07:51:57|2621.88
07:51:58|2621.88
07:51:59|2621.87
07:51:59|2621.72
07:52:01|2621.72
07:52:02|2621.72
07:52:03|2621.72
07:52:03|2621.72
07:52:05|2621.72
07:52:05|2621.72
07:52:06|2621.72
07:52:07|2621.72
07:52:09|2621.72
07:52:10|2621.72
07:52:10|2621.72
07:52:12|2621.95
07:52:14|2621.95
07:52:14|2621.95
07:52:16|2621.95
07:52:18|2623.06
07:52:19|2623.06
07:52:20|2623.01
07:52:22|2623.04
07:52:22|2622.14
07:52:24|2622.14
07:52:25|2622.14
07:52:26|2622.14
07:52:27|2622.14
07:52:28|2622.14
07:52:29|2622.14
07:52:30|2622.14
07:52:31|2622.14
07:52:33|2622.14
07:52:33|2622.
07:52:34|2622.
07:52:35|2622.
07:52:37|2622.
07:52:37|2622.
07:52:39|2622.
07:52:39|2622.
07:52:41|2622.
07:52:42|2622.33
07:52:43|2622.33
07:52:44|2622.33
07:52:45|2622.33
07:52:46|2622.33
07:52:47|2621.86
07:52:48|2621.86
07:52:50|2621.86
07:52:50|2621.86
07:52:52|2621.89
07:52:52|2621.89
07:52:53|2621.89
07:52:54|2621.72
07:52:56|2621.72
07:52:57|2621.72
07:52:58|2621.72
07:52:59|2621.72
07:52:59|2621.72
07:53:01|2621.72
07:53:02|2621.14
07:53:02|2621.14
07:53:03|2621.14
07:53:04|2621.12
07:53:05|2621.12
07:53:06|2621.12
07:53:07|2621.12
07:53:08|2620.31
07:53:09|2620.31
07:53:10|2621.54
07:53:11|2621.54
07:53:13|2621.58
07:53:15|2621.58
07:53:16|2621.58
07:53:17|2621.58
07:53:19|2622.08
07:53:20|2622.08
07:53:21|2622.08
07:53:22|2622.08
07:53:22|2622.08
07:53:23|2622.08
07:53:24|2622.08
07:53:26|2622.08
07:53:27|2623.85
07:53:28|2623.17
07:53:29|2623.12
07:53:30|2623.12
07:53:32|2623.12
07:53:33|2623.12
07:53:34|2623.12
07:53:35|2623.12
07:53:36|2622.56
07:53:37|2622.56
07:53:37|2622.56
07:53:39|2622.56
07:53:40|2622.56
07:53:41|2622.56
07:53:42|2622.56
07:53:43|2622.56
07:53:44|2622.56
07:53:45|2623.7
07:53:46|2623.7
07:53:47|2623.7
07:53:47|2623.7
07:53:49|2623.7
07:53:49|2623.7
07:53:51|2623.7
07:53:52|2623.04
07:53:53|2623.04
07:53:53|2623.04
07:53:55|2623.43
07:53:56|2623.43
07:53:57|2623.43
07:53:58|2623.43
07:53:59|2623.57
07:54:00|2623.57
07:54:01|2623.57
07:54:02|2623.57
07:54:03|2622.93
07:54:04|2622.93
07:54:05|2623.56
07:54:06|2623.56
07:54:06|2623.56
07:54:08|2623.56
07:54:09|2623.56
07:54:10|2623.69
07:54:10|2624.09
07:54:11|2624.09
07:54:13|2624.09
07:54:14|2623.64
07:54:15|2623.64
07:54:17|2623.64
07:54:19|2622.88
07:54:20|2622.88
07:54:21|2622.22
07:54:22|2622.22
07:54:23|2622.23
07:54:24|2621.47
07:54:25|2621.47
07:54:26|2621.47
07:54:27|2621.97
07:54:28|2621.97
07:54:29|2622.23
07:54:31|2622.23
07:54:32|2622.23
07:54:33|2622.23
07:54:34|2622.14
07:54:35|2622.14
07:54:36|2622.14
07:54:37|2622.14
07:54:38|2622.14
07:54:39|2622.14
07:54:40|2622.14
07:54:41|2622.14
07:54:42|2622.14
07:54:43|2622.14
07:54:44|2622.08
07:54:45|2622.08
07:54:46|2622.08
07:54:47|2622.23
07:54:48|2622.23
07:54:49|2622.28
07:54:50|2622.28
07:54:51|2622.28
07:54:52|2622.28
07:54:53|2622.28
07:54:54|2622.45
07:54:55|2622.45
07:54:56|2622.45
07:54:57|2622.45
07:54:58|2622.45
07:54:59|2622.45
07:55:00|2622.45
07:55:02|2622.02
07:55:02|2622.19
07:55:04|2622.22
07:55:04|2622.22
07:55:05|2622.14
07:55:07|2620.74
07:55:07|2621.94
07:55:08|2621.18
07:55:09|2621.47
07:55:11|2621.47
07:55:11|2621.48
07:55:12|2621.48
07:55:13|2621.48
07:55:14|2620.72
07:55:16|2620.72
07:55:17|2620.72
07:55:18|2620.72
07:55:19|2620.72
07:55:21|2620.72
07:55:22|2620.72
07:55:23|2621.05
07:55:24|2621.05
07:55:25|2621.05
07:55:26|2621.05
07:55:27|2621.05
07:55:28|2620.47
07:55:29|2620.47
07:55:30|2620.56
07:55:31|2620.56
07:55:32|2620.46
07:55:33|2620.46
07:55:34|2620.46
07:55:35|2620.51
07:55:36|2620.51
07:55:38|2620.51
07:55:38|2620.58
07:55:39|2620.58
07:55:40|2620.58
07:55:41|2620.04
07:55:42|2620.04
07:55:43|2620.19
07:55:45|2620.39
07:55:46|2620.3
07:55:46|2620.3
07:55:48|2620.3
07:55:49|2620.3
07:55:49|2620.3
07:55:50|2620.3
07:55:52|2620.3
07:55:53|2620.23
07:55:53|2620.23
07:55:54|2620.23
07:55:55|2620.23
07:55:56|2621.64
07:55:57|2621.64
07:55:58|2621.64
07:55:59|2621.64
07:56:00|2621.64
07:56:01|2622.8
07:56:02|2622.78
07:56:03|2622.79
07:56:04|2622.79
07:56:05|2622.79
07:56:06|2622.79
07:56:07|2622.28
07:56:08|2622.28
07:56:10|2622.28
07:56:10|2622.28
07:56:11|2623.15
07:56:12|2623.55
07:56:13|2623.64
07:56:14|2623.64
07:56:16|2623.64
07:56:17|2623.64
07:56:18|2623.94
07:56:19|2624.07
07:56:20|2624.07
07:56:21|2624.25
07:56:22|2624.36
07:56:23|2624.21
07:56:25|2624.21
07:56:25|2624.44
07:56:26|2624.52
07:56:27|2623.69
07:56:28|2623.69
07:56:30|2623.69
07:56:31|2623.69
07:56:31|2623.69
07:56:32|2623.69
07:56:33|2623.69
07:56:34|2623.69
07:56:35|2623.69
07:56:36|2623.69
07:56:38|2623.69
07:56:39|2623.69
07:56:39|2624.02
07:56:40|2624.02
07:56:42|2624.12
07:56:43|2624.12
07:56:43|2624.06
07:56:45|2624.06
07:56:46|2624.06
07:56:47|2623.14
07:56:48|2623.14
07:56:49|2623.34
07:56:50|2623.34
07:56:51|2623.34
07:56:52|2623.34
07:56:53|2623.34
07:56:54|2622.29
07:56:55|2622.29
07:56:56|2622.29
07:56:57|2622.29
07:56:58|2622.29
07:56:59|2622.29
07:57:00|2622.29
07:57:01|2622.29
07:57:02|2622.29
07:57:03|2622.29
07:57:05|2622.43
07:57:06|2622.43
07:57:07|2622.28
07:57:08|2621.32
07:57:09|2621.32
07:57:10|2621.32
07:57:12|2621.32
07:57:13|2621.32
07:57:13|2621.14
07:57:14|2621.69
07:57:15|2622.11
07:57:16|2622.11
07:57:17|2622.11
07:57:19|2622.11
07:57:21|2622.11
07:57:22|2622.11
07:57:23|2622.11
07:57:24|2622.11
07:57:26|2622.29
07:57:26|2622.29
07:57:27|2622.28
07:57:28|2622.43
07:57:29|2622.57
07:57:30|2623.16
07:57:31|2623.16
07:57:32|2623.16
07:57:33|2622.66
07:57:34|2622.66
07:57:36|2622.37
07:57:37|2622.37
07:57:38|2622.86
07:57:39|2622.86
07:57:40|2622.86
07:57:41|2622.86
07:57:42|2622.86
07:57:43|2622.36
07:57:44|2621.52
07:57:46|2622.29
07:57:46|2622.29
07:57:47|2622.29
07:57:48|2622.29
07:57:49|2622.29
07:57:50|2622.29
07:57:51|2622.29
07:57:52|2622.29
07:57:54|2622.29
07:57:56|2622.29
07:57:56|2622.29
07:57:57|2622.29
07:57:58|2622.29
07:57:59|2622.66
07:58:00|2622.8
07:58:01|2622.8
07:58:02|2622.8
07:58:03|2622.8
07:58:04|2622.8
07:58:05|2622.8
07:58:06|2622.8
07:58:07|2622.8
07:58:08|2622.3
07:58:09|2622.3
07:58:10|2622.3
07:58:11|2622.3
07:58:12|2622.22
07:58:14|2621.95
07:58:15|2621.95
07:58:15|2621.95
07:58:17|2621.95
07:58:19|2621.95
07:58:19|2621.95
07:58:21|2621.51
07:58:23|2621.51
07:58:23|2621.51
07:58:24|2621.51
07:58:26|2621.51
07:58:27|2621.55
07:58:28|2621.62
07:58:29|2621.62
07:58:30|2621.62
07:58:32|2621.62
07:58:33|2621.62
07:58:33|2621.62
07:58:35|2621.62
07:58:35|2621.62
07:58:36|2621.62
07:58:38|2621.62
07:58:38|2621.62
07:58:40|2621.62
07:58:40|2621.62
07:58:41|2621.9
07:58:42|2621.9
07:58:44|2621.9
07:58:44|2622.56
07:58:46|2622.56
07:58:47|2622.34
07:58:47|2622.38
07:58:48|2622.38
07:58:49|2622.38
07:58:50|2622.38
07:58:51|2622.34
07:58:53|2622.34
07:58:54|2622.39
07:58:54|2622.39
07:58:55|2622.39
07:58:56|2622.39
07:58:58|2622.39
07:58:59|2622.89
07:59:00|2622.89
07:59:01|2622.89
07:59:02|2623.1
07:59:03|2623.1
07:59:04|2623.1
07:59:05|2623.11
07:59:06|2623.1
07:59:08|2623.1
07:59:09|2623.1
07:59:09|2622.47
07:59:10|2622.47
07:59:12|2622.47
07:59:13|2622.47
07:59:14|2622.47
07:59:15|2622.47
07:59:16|2622.47
07:59:17|2622.47
07:59:18|2622.47
07:59:19|2621.83
07:59:20|2621.83
07:59:21|2621.83
07:59:22|2621.83
07:59:23|2621.83
07:59:24|2621.83
07:59:26|2621.83
07:59:27|2621.83
07:59:28|2622.78
07:59:29|2622.78
07:59:31|2623.38
07:59:31|2623.38
07:59:32|2623.38
07:59:34|2622.78
07:59:35|2622.78
07:59:35|2622.78
07:59:36|2622.78
07:59:38|2622.71
07:59:39|2621.98
07:59:40|2621.98
07:59:41|2621.98
07:59:42|2621.35
07:59:44|2621.56
07:59:44|2621.56
07:59:45|2621.42
07:59:47|2621.41
07:59:48|2621.41
07:59:48|2621.41
07:59:49|2621.58
07:59:51|2621.58
07:59:51|2621.58
07:59:52|2621.58
07:59:54|2621.58
07:59:55|2621.58
07:59:56|2621.58
07:59:56|2621.9
07:59:58|2621.32
07:59:58|2621.32
08:00:00|2621.81
08:00:01|2621.81
08:00:01|2620.68
08:00:02|2621.03
08:00:03|2621.03
08:00:04|2621.03
08:00:05|2621.03
08:00:06|2620.91
08:00:08|2620.91
08:00:08|2620.91
08:00:09|2620.91
08:00:10|2620.6
08:00:12|2619.15
08:00:12|2619.15
08:00:13|2620.26
08:00:14|2620.27
08:00:16|2620.27
08:00:16|2620.33
08:00:17|2620.13
08:00:18|2619.16
08:00:20|2619.16
08:00:22|2619.43
08:00:23|2619.12
08:00:24|2619.12
08:00:25|2619.12
08:00:26|2619.12
08:00:27|2619.12
08:00:28|2619.12
08:00:29|2617.6
08:00:30|2617.6
08:00:31|2617.42
08:00:32|2617.42
08:00:33|2617.3
08:00:34|2617.3
08:00:35|2617.3
08:00:36|2617.3
08:00:38|2618.61
08:00:39|2619.2
08:00:41|2619.2
08:00:41|2619.06
08:00:42|2619.19
08:00:43|2619.53
08:00:44|2619.53
08:00:45|2619.8
08:00:46|2620.08
08:00:47|2620.09
08:00:48|2620.53
08:00:49|2620.16
08:00:50|2620.16
08:00:51|2620.16
08:00:52|2620.16
08:00:53|2619.99
08:00:54|2618.64
08:00:55|2618.02
08:00:56|2617.5
08:00:57|2617.07
08:00:58|2616.25
08:00:59|2615.89
08:01:00|2616.78
08:01:01|2615.95
08:01:02|2615.96
08:01:03|2616.01
08:01:04|2616.3
08:01:05|2616.5
08:01:06|2617.26
08:01:08|2617.26
08:01:09|2617.26
08:01:10|2617.26
08:01:11|2616.91
08:01:12|2616.19
08:01:13|2616.19
08:01:13|2616.54
08:01:14|2616.32
08:01:16|2616.32
08:01:17|2616.47
08:01:18|2616.47
08:01:18|2616.47
08:01:20|2616.47
08:01:21|2616.47
08:01:22|2616.47
08:01:23|2616.47
08:01:24|2616.47
08:01:24|2616.47
08:01:26|2616.47
08:01:27|2616.47
08:01:28|2616.47
08:01:29|2616.47
08:01:30|2616.47
08:01:31|2616.47
08:01:32|2616.47
08:01:33|2616.76
08:01:34|2616.68
08:01:35|2615.78
08:01:36|2615.76
08:01:37|2615.76
08:01:38|2615.25
08:01:39|2615.3
08:01:41|2615.68
08:01:41|2615.68
08:01:42|2615.68
08:01:43|2615.68
08:01:44|2615.68
08:01:45|2615.26
08:01:46|2615.26
08:01:47|2615.26
08:01:48|2615.26
08:01:49|2615.26
08:01:50|2616.1
08:01:51|2617.22
08:01:52|2617.22
08:01:53|2617.22
08:01:55|2616.12
08:01:56|2615.67
08:01:56|2615.
08:01:57|2614.46
08:01:59|2614.46
08:02:01|2615.18
08:02:01|2615.18
08:02:02|2615.18
08:02:03|2615.39
08:02:04|2614.99
08:02:05|2614.99
08:02:07|2614.98
08:02:08|2615.02
08:02:09|2615.85
08:02:10|2615.85
08:02:12|2615.85
08:02:13|2615.85
08:02:14|2616.9
08:02:15|2616.9
08:02:16|2616.9
08:02:17|2616.9
08:02:18|2616.9
08:02:19|2616.9
08:02:20|2616.9
08:02:21|2616.9
08:02:23|2616.9
08:02:23|2617.58
08:02:24|2617.58
08:02:26|2616.74
08:02:28|2615.73
08:02:29|2615.72
08:02:30|2615.41
08:02:31|2615.41
08:02:32|2615.41
08:02:33|2615.41
08:02:34|2615.26
08:02:35|2615.26
08:02:36|2615.26
08:02:37|2615.26
08:02:38|2614.77
08:02:39|2614.77
08:02:40|2614.77
08:02:41|2614.37
08:02:42|2614.27
08:02:43|2614.27
08:02:45|2614.27
08:02:45|2614.27
08:02:47|2614.27
08:02:48|2614.27
08:02:48|2614.27
08:02:49|2614.27
08:02:50|2614.27
08:02:52|2614.35
08:02:52|2613.94
08:02:53|2613.79
08:02:54|2613.79
08:02:55|2613.79
08:02:56|2613.79
08:02:57|2614.49
08:02:58|2614.7
08:02:59|2614.7
08:03:00|2614.7
08:03:01|2614.7
08:03:03|2614.7
08:03:03|2614.7
08:03:05|2614.7
08:03:06|2614.7
08:03:07|2614.7
08:03:07|2615.46
08:03:08|2615.46
08:03:09|2615.46
08:03:10|2616.66
08:03:11|2616.66
08:03:12|2617.42
08:03:14|2616.19
08:03:14|2615.47
08:03:15|2615.47
08:03:16|2616.13
08:03:17|2616.13
08:03:18|2616.13
08:03:19|2616.66
08:03:21|2616.11
08:03:21|2616.11
08:03:23|2616.11
08:03:24|2616.1
08:03:25|2615.59
08:03:26|2615.59
08:03:27|2615.59
08:03:29|2615.59
08:03:29|2614.51
08:03:31|2614.56
08:03:32|2614.56
08:03:33|2614.56
08:03:34|2614.56
08:03:35|2615.59
08:03:36|2615.59
08:03:37|2615.59
08:03:38|2615.59
08:03:39|2615.59
08:03:40|2615.59
08:03:41|2615.72
08:03:42|2615.72
08:03:43|2615.72
08:03:44|2615.72
08:03:45|2616.11
08:03:46|2616.11
08:03:47|2616.11
08:03:48|2616.11
08:03:49|2616.11
08:03:50|2616.11
08:03:51|2616.42
08:03:52|2616.42
08:03:53|2616.29
08:03:54|2616.29
08:03:55|2616.13
08:03:56|2616.13
08:03:57|2615.49
08:03:58|2615.49
08:03:59|2615.49
08:04:00|2615.49
08:04:01|2615.49
08:04:02|2617.7
08:04:03|2617.7
08:04:04|2617.7
08:04:05|2617.7
08:04:06|2617.7
08:04:08|2617.7
08:04:09|2617.7
08:04:10|2617.7
08:04:10|2617.7
08:04:12|2617.7
08:04:12|2617.7
08:04:14|2617.32
08:04:15|2617.32
08:04:16|2617.32
08:04:16|2617.32
08:04:18|2617.13
08:04:19|2617.13
08:04:19|2616.61
08:04:20|2616.61
08:04:22|2616.61
08:04:22|2616.61
08:04:24|2616.61
08:04:26|2616.61
08:04:27|2616.61
08:04:28|2616.61
08:04:29|2616.61
08:04:30|2616.61
08:04:31|2616.61
08:04:33|2617.45
08:04:34|2617.45
08:04:35|2617.45
08:04:36|2617.45
08:04:37|2617.45
08:04:38|2617.45
08:04:39|2617.45
08:04:40|2617.45
08:04:41|2617.45
08:04:42|2617.45
08:04:43|2617.45
08:04:44|2617.45
08:04:46|2617.45
08:04:46|2617.45
08:04:47|2617.45
08:04:48|2617.45
08:04:49|2617.45
08:04:50|2617.45
08:04:51|2617.45
08:04:52|2617.45
08:04:53|2617.45
08:04:54|2617.44
08:04:55|2617.44
08:04:56|2618.03
08:04:57|2618.03
08:04:58|2618.03
08:04:59|2618.03
08:05:00|2617.14
08:05:01|2616.93
08:05:02|2616.93
08:05:03|2616.93
08:05:04|2616.93
08:05:05|2616.93
08:05:06|2616.93
08:05:07|2616.93
08:05:08|2616.93
08:05:09|2616.91
08:05:10|2616.91
08:05:11|2616.91
08:05:12|2616.87
08:05:13|2616.87
08:05:14|2616.87
08:05:15|2616.87
08:05:16|2616.87
08:05:17|2616.75
08:05:18|2616.75
08:05:19|2616.21
08:05:20|2617.45
08:05:21|2617.45
08:05:22|2617.45
08:05:23|2617.45
08:05:25|2617.45
08:05:27|2617.45
08:05:27|2617.45
08:05:29|2617.45
08:05:29|2617.16
08:05:32|2617.16
08:05:32|2617.16
08:05:33|2617.16
08:05:34|2617.16
08:05:36|2616.14
08:05:38|2617.51
08:05:39|2617.51
08:05:39|2617.6
08:05:40|2617.6
08:05:41|2617.6
08:05:42|2617.6
08:05:44|2617.6
08:05:44|2618.82
08:05:45|2619.83
08:05:46|2619.83
08:05:48|2619.83
08:05:49|2619.83
08:05:50|2619.83
08:05:51|2619.83
08:05:52|2619.83
08:05:53|2619.83
08:05:54|2619.83
08:05:55|2618.61
08:05:56|2618.61
08:05:57|2618.65
08:05:58|2618.59
08:05:59|2618.59
08:06:00|2618.59
08:06:02|2618.59
08:06:02|2618.59
08:06:03|2618.6
08:06:04|2618.6
08:06:05|2618.6
08:06:06|2618.6
08:06:08|2619.85
08:06:09|2619.85
08:06:10|2619.78
08:06:11|2619.78
08:06:12|2619.46
08:06:14|2619.46
08:06:15|2619.46
08:06:16|2619.46
08:06:17|2619.46
08:06:18|2619.46
08:06:19|2619.46
08:06:20|2619.46
08:06:21|2619.46
08:06:22|2619.46
08:06:23|2619.46
08:06:24|2619.46
08:06:25|2619.77
08:06:27|2619.77
08:06:28|2619.77
08:06:29|2619.77
08:06:30|2619.77
08:06:31|2619.77
08:06:32|2619.77
08:06:34|2619.77
08:06:34|2619.77
08:06:36|2619.77
08:06:37|2619.77
08:06:37|2618.95
08:06:40|2618.95
08:06:40|2618.95
08:06:42|2619.04
08:06:42|2619.37
08:06:43|2619.27
08:06:46|2619.27
08:06:46|2619.27
08:06:47|2619.27
08:06:48|2619.27
08:06:49|2619.27
08:06:50|2619.27
08:06:51|2619.27
08:06:52|2619.27
08:06:53|2619.27
08:06:54|2619.27
08:06:55|2619.27
08:06:56|2619.27
08:06:57|2619.27
08:06:58|2619.27
08:06:59|2619.27
08:07:00|2619.27
08:07:01|2619.38
08:07:02|2619.38
08:07:03|2619.38
08:07:04|2619.38
08:07:05|2619.38
08:07:06|2619.38
08:07:07|2619.38
08:07:08|2619.38
08:07:09|2619.38
08:07:10|2619.38
08:07:11|2619.38
08:07:12|2619.38
08:07:13|2619.38
08:07:14|2619.38
08:07:15|2619.38
08:07:16|2619.38
08:07:17|2619.38
08:07:18|2620.5
08:07:19|2620.5
08:07:20|2620.5
08:07:21|2620.5
08:07:22|2620.5
08:07:23|2620.5
08:07:24|2620.73
08:07:25|2621.14
08:07:27|2621.14
08:07:28|2621.14
08:07:29|2621.74
08:07:31|2621.74
08:07:31|2621.74
08:07:32|2621.75
08:07:33|2621.75
08:07:35|2621.75
08:07:36|2621.75
08:07:37|2621.04
08:07:38|2621.04
08:07:39|2621.04
08:07:40|2621.04
08:07:41|2621.04
08:07:42|2621.04
08:07:43|2621.04
08:07:44|2621.04
08:07:45|2621.04
08:07:46|2621.04
08:07:47|2621.04
08:07:48|2621.04
08:07:49|2621.54
08:07:50|2621.54
08:07:51|2621.54
08:07:52|2621.54
08:07:53|2621.56
08:07:54|2621.56
08:07:55|2621.55
08:07:56|2621.56
08:07:57|2621.54
08:07:58|2621.54
08:07:59|2621.54
08:08:00|2621.54
08:08:01|2621.54
08:08:02|2621.54
08:08:03|2621.54
08:08:05|2621.54
08:08:05|2621.54
08:08:06|2621.54
08:08:07|2621.54
08:08:08|2621.54
08:08:09|2621.55
08:08:10|2621.55
08:08:11|2621.55
08:08:12|2621.55
08:08:13|2621.55
08:08:14|2621.55
08:08:15|2620.79
08:08:16|2620.79
08:08:18|2620.49
08:08:18|2620.26
08:08:19|2620.26
08:08:20|2620.26
08:08:21|2620.26
08:08:22|2620.26
08:08:23|2620.26
08:08:24|2620.26
08:08:25|2620.26
08:08:26|2620.26
08:08:28|2620.26
08:08:29|2620.26
08:08:30|2620.33
08:08:31|2620.25
08:08:33|2620.25
08:08:33|2620.25
08:08:35|2620.26
08:08:35|2620.25
08:08:37|2620.64
08:08:38|2620.64
08:08:38|2620.64
08:08:40|2620.64
08:08:41|2620.64
08:08:42|2620.64
08:08:43|2620.64
08:08:44|2620.64
08:08:45|2620.64
08:08:46|2620.64
08:08:48|2622.46
08:08:48|2622.28
08:08:49|2622.28
08:08:50|2622.28
08:08:51|2622.28
08:08:53|2622.28
08:08:54|2622.28
08:08:55|2622.28
08:08:56|2622.1
08:08:57|2621.9
08:08:58|2622.47
08:08:59|2621.53
08:09:00|2621.53
08:09:01|2621.53
08:09:02|2621.53
08:09:03|2621.53
08:09:04|2621.53
08:09:05|2621.88
08:09:06|2621.88
08:09:07|2621.88
08:09:08|2621.88
08:09:09|2621.74
08:09:10|2621.74
08:09:11|2621.74
08:09:12|2621.74
08:09:13|2621.74
08:09:14|2621.74
08:09:15|2621.74
08:09:17|2621.64
08:09:17|2621.63
08:09:18|2621.63
08:09:20|2621.52
08:09:20|2621.52
08:09:21|2621.52
08:09:22|2621.52
08:09:24|2621.52
08:09:24|2621.09
08:09:25|2621.09
08:09:26|2621.09
08:09:27|2621.09
08:09:29|2621.09
08:09:31|2621.09
08:09:32|2621.09
08:09:33|2621.68
08:09:34|2621.68
08:09:35|2621.68
08:09:36|2621.41
08:09:37|2621.41
08:09:38|2621.41
08:09:39|2621.41
08:09:40|2621.41
08:09:41|2621.6
08:09:42|2621.6
08:09:43|2621.6
08:09:45|2621.6
08:09:46|2621.6
08:09:46|2621.6
08:09:48|2621.6
08:09:49|2621.6
08:09:50|2621.6
08:09:51|2621.6
08:09:51|2621.6
08:09:53|2621.6
08:09:53|2621.6
08:09:55|2621.6
08:09:56|2621.6
08:09:57|2621.6
08:09:57|2621.6
08:09:59|2620.85
08:09:59|2620.48
08:10:01|2620.48
08:10:01|2620.54
08:10:03|2620.54
08:10:03|2621.44
08:10:05|2621.44
08:10:05|2621.44
08:10:06|2621.44
08:10:08|2621.44
08:10:09|2621.44
08:10:10|2621.44
08:10:11|2621.48
08:10:12|2621.48
08:10:12|2621.48
08:10:13|2621.48
08:10:15|2621.1
08:10:15|2621.1
08:10:17|2621.1
08:10:17|2621.1
08:10:18|2621.34
08:10:19|2621.61
08:10:21|2621.61
08:10:22|2621.47
08:10:22|2621.5
08:10:23|2621.5
08:10:25|2621.5
08:10:25|2621.5
08:10:27|2621.78
08:10:28|2621.78
08:10:30|2621.78
08:10:31|2621.78
08:10:31|2621.77
08:10:33|2621.76
08:10:34|2621.77
08:10:35|2622.04
08:10:36|2622.27
08:10:36|2622.27
08:10:38|2621.11
08:10:39|2621.11
08:10:40|2621.11
08:10:41|2621.11
08:10:42|2621.94
08:10:43|2621.94
08:10:44|2621.94
08:10:45|2621.94
08:10:46|2622.52
08:10:46|2622.52
08:10:48|2622.67
08:10:48|2622.42
08:10:50|2622.42
08:10:51|2622.08
08:10:52|2622.08
08:10:53|2622.08
08:10:54|2622.08
08:10:55|2622.24
08:10:56|2622.24
08:10:57|2622.24
08:10:57|2622.24
08:10:59|2622.24
08:11:00|2621.92
08:11:01|2621.92
08:11:02|2621.92
08:11:03|2621.92
08:11:04|2621.92
08:11:05|2621.92
08:11:06|2621.92
08:11:07|2621.92
08:11:08|2621.92
08:11:09|2622.51
08:11:10|2622.51
08:11:11|2622.51
08:11:12|2622.55
08:11:13|2622.55
08:11:14|2622.52
08:11:15|2622.46
08:11:16|2622.46
08:11:17|2622.46
08:11:18|2622.53
08:11:19|2622.55
08:11:20|2622.55
08:11:21|2622.52
08:11:22|2623.31
08:11:24|2623.92
08:11:25|2623.92
08:11:27|2623.92
08:11:27|2623.92
08:11:29|2623.92
08:11:30|2623.92
08:11:32|2623.92
08:11:33|2623.92
08:11:33|2623.92
08:11:34|2623.92
08:11:36|2623.92
08:11:37|2623.92
08:11:38|2623.37
08:11:39|2623.07
08:11:40|2623.07
08:11:41|2623.07
08:11:42|2623.07
08:11:43|2623.07
08:11:44|2623.07
08:11:46|2622.9
08:11:46|2622.9
08:11:47|2621.74
08:11:48|2621.74
08:11:50|2621.74
08:11:51|2621.74
08:11:52|2621.74
08:11:53|2621.42
08:11:53|2621.42
08:11:55|2621.42
08:11:56|2621.42
08:11:56|2621.42
08:11:57|2621.42
08:11:59|2620.73
08:11:59|2620.73
08:12:00|2620.1
08:12:02|2619.11
08:12:03|2619.11
08:12:03|2619.11
08:12:05|2619.11
08:12:05|2620.11
08:12:07|2620.11
08:12:08|2620.11
08:12:09|2619.12
08:12:10|2619.12
08:12:11|2619.12
08:12:12|2619.12
08:12:13|2619.12
08:12:14|2619.12
08:12:15|2619.73
08:12:16|2620.05
08:12:17|2620.05
08:12:18|2620.06
08:12:19|2620.06
08:12:20|2620.06
08:12:21|2620.06
08:12:22|2620.06
08:12:23|2620.06
08:12:24|2620.06
08:12:25|2620.06
08:12:26|2620.17
08:12:27|2620.17
08:12:28|2620.92
08:12:29|2620.31
08:12:30|2620.31
08:12:31|2620.31
08:12:33|2620.31
08:12:33|2620.31
08:12:34|2620.31
08:12:36|2620.31
08:12:36|2620.31
08:12:38|2620.31
08:12:38|2620.31
08:12:40|2620.31
08:12:41|2620.31
08:12:42|2620.51
08:12:42|2620.51
08:12:43|2620.51
08:12:45|2620.51
08:12:46|2620.51
08:12:47|2620.51
08:12:48|2620.51
08:12:49|2620.51
08:12:50|2621.24
08:12:51|2621.24
08:12:52|2621.07
08:12:53|2620.92
08:12:54|2621.23
08:12:56|2621.23
08:12:56|2621.89
08:12:58|2622.95
08:12:59|2622.95
08:13:00|2622.95
08:13:01|2622.95
08:13:02|2622.95
08:13:03|2622.95
08:13:04|2622.95
08:13:05|2622.95
08:13:06|2623.49
08:13:07|2623.49
08:13:08|2623.49
08:13:09|2623.49
08:13:10|2623.49
08:13:11|2623.49
08:13:12|2623.42
08:13:13|2623.42
08:13:14|2623.42
08:13:16|2623.42
08:13:16|2621.75
08:13:18|2621.75
08:13:18|2621.75
08:13:19|2621.75
08:13:20|2622.02
08:13:22|2622.02
08:13:22|2622.02
08:13:24|2622.02
08:13:24|2622.02
08:13:25|2621.89
08:13:26|2621.27
08:13:27|2621.54
08:13:28|2620.52
08:13:29|2620.52
08:13:30|2620.52
08:13:31|2620.25
08:13:32|2620.25
08:13:34|2620.25
08:13:36|2620.25
08:13:36|2620.
08:13:38|2619.11
08:13:40|2618.69
08:13:40|2618.69
08:13:41|2618.69
08:13:43|2618.91
08:13:44|2618.91
08:13:45|2618.91
08:13:46|2618.91
08:13:47|2618.91
08:13:48|2618.91
08:13:48|2618.91
08:13:50|2618.91
08:13:51|2619.64
08:13:51|2619.64
08:13:53|2619.64
08:13:54|2619.64
08:13:55|2619.64
08:13:56|2619.64
08:13:57|2618.6
08:13:58|2618.6
08:13:59|2618.6
08:14:00|2618.6
08:14:01|2619.08
08:14:02|2619.39
08:14:03|2619.39
08:14:04|2619.39
08:14:05|2619.09
08:14:06|2619.09
08:14:08|2619.09
08:14:09|2619.09
08:14:09|2619.09
08:14:11|2619.09
08:14:12|2619.09
08:14:13|2619.09
08:14:15|2619.09
08:14:17|2619.09
08:14:17|2619.09
08:14:18|2619.09
08:14:19|2619.09
08:14:20|2619.09
08:14:21|2619.09
08:14:22|2619.09
08:14:23|2619.09
08:14:24|2619.09
08:14:25|2619.09
08:14:26|2619.09
08:14:27|2619.09
08:14:28|2619.09
08:14:29|2619.09
08:14:30|2619.09
08:14:31|2618.58
08:14:32|2618.04
08:14:34|2618.04
08:14:35|2618.04
08:14:37|2618.16
08:14:37|2618.45
08:14:38|2618.4
08:14:39|2618.4
08:14:40|2618.4
08:14:42|2618.4
08:14:43|2618.4
08:14:44|2618.4
08:14:45|2618.4
08:14:46|2618.85
08:14:47|2618.85
08:14:48|2618.85
08:14:49|2618.85
08:14:50|2618.85
08:14:51|2619.05
08:14:52|2619.05
08:14:53|2619.05
08:14:54|2619.22
08:14:56|2619.74
08:14:56|2619.74
08:14:57|2619.61
08:14:58|2619.61
08:14:59|2619.61
08:15:00|2619.61
08:15:01|2619.61
08:15:02|2619.61
08:15:03|2619.09
08:15:04|2619.09
08:15:05|2619.09
08:15:06|2619.09
08:15:07|2619.71
08:15:08|2619.57
08:15:09|2619.57
08:15:10|2619.57
08:15:11|2618.98
08:15:12|2618.98
08:15:13|2618.98
08:15:14|2618.98
08:15:15|2618.43
08:15:16|2618.43
08:15:17|2618.41
08:15:18|2618.41
08:15:19|2618.41
08:15:20|2618.41
08:15:21|2618.41
08:15:22|2618.41
08:15:23|2618.41
08:15:24|2618.5
08:15:25|2618.5
08:15:26|2618.51
08:15:27|2619.46
08:15:28|2619.76
08:15:29|2619.6
08:15:30|2619.6
08:15:31|2619.6
08:15:32|2619.6
08:15:33|2619.6
08:15:35|2619.6
08:15:37|2619.6
08:15:38|2619.79
08:15:39|2619.79
08:15:40|2620.2
08:15:41|2620.21
08:15:42|2620.21
08:15:43|2620.21
08:15:44|2619.92
08:15:45|2619.92
08:15:46|2619.92
08:15:47|2619.83
08:15:48|2620.31
08:15:49|2620.31
08:15:50|2620.31
08:15:51|2620.31
08:15:52|2620.92
08:15:53|2620.92
08:15:54|2620.92
08:15:55|2620.92
08:15:56|2620.92
08:15:57|2620.92
08:15:58|2621.68
08:15:59|2621.68
08:16:00|2622.13
08:16:01|2623.08
08:16:02|2623.08
08:16:03|2623.08
08:16:04|2623.26
08:16:05|2623.27
08:16:06|2623.27
08:16:07|2623.24
08:16:08|2623.24
08:16:09|2622.79
08:16:10|2622.79
08:16:12|2623.29
08:16:13|2623.51
08:16:14|2623.76
08:16:15|2623.46
08:16:16|2623.46
08:16:17|2623.46
08:16:18|2623.46
08:16:19|2623.46
08:16:20|2623.83
08:16:21|2623.83
08:16:22|2623.83
08:16:23|2623.83
08:16:24|2623.83
08:16:25|2623.83
08:16:26|2623.83
08:16:27|2623.83
08:16:28|2623.83
08:16:29|2623.83
08:16:30|2623.83
08:16:31|2623.83
08:16:32|2623.91
08:16:33|2623.91
08:16:34|2623.91
08:16:35|2623.89
08:16:36|2623.89
08:16:37|2623.89
08:16:39|2623.89
08:16:40|2623.89
08:16:42|2623.89
08:16:42|2623.89
08:16:44|2623.89
08:16:44|2623.89
08:16:46|2623.89
08:16:46|2623.89
08:16:47|2624.97
08:16:48|2624.97
08:16:50|2624.97
08:16:51|2624.61
08:16:52|2624.33
08:16:53|2624.54
08:16:53|2624.78
08:16:54|2624.78
08:16:56|2624.97
08:16:57|2624.99
08:16:58|2625.06
08:16:58|2625.19
08:17:00|2625.19
08:17:00|2625.19
08:17:02|2625.19
08:17:03|2624.61
08:17:04|2624.61
08:17:05|2624.14
08:17:06|2624.14
08:17:07|2624.14
08:17:08|2624.14
08:17:10|2624.14
08:17:10|2624.14
08:17:12|2623.13
08:17:13|2623.13
08:17:14|2623.13
08:17:16|2623.13
08:17:17|2623.13
08:17:18|2623.13
08:17:19|2623.46
08:17:20|2622.88
08:17:21|2622.88
08:17:22|2623.54
08:17:23|2623.53
08:17:24|2623.53
08:17:25|2623.53
08:17:26|2623.53
08:17:27|2623.53
08:17:28|2623.53
08:17:29|2623.53
08:17:30|2623.53
08:17:31|2623.53
08:17:32|2623.21
08:17:33|2623.2
08:17:34|2622.63
08:17:35|2622.63
08:17:37|2622.63
08:17:37|2624.05
08:17:38|2624.05
08:17:40|2624.05
08:17:42|2623.67
08:17:43|2623.67
08:17:43|2623.65
08:17:45|2623.66
08:17:46|2623.49
08:17:47|2623.49
08:17:48|2622.65
08:17:49|2622.65
08:17:50|2623.19
08:17:51|2623.19
08:17:52|2623.19
08:17:53|2623.19
08:17:54|2622.39
08:17:55|2622.39
08:17:56|2622.39
08:17:57|2622.39
08:17:58|2623.06
08:17:59|2623.06
08:18:00|2623.06
08:18:01|2623.06
08:18:02|2622.57
08:18:03|2622.57
08:18:04|2622.49
08:18:05|2622.51
08:18:06|2622.51
08:18:07|2622.51
08:18:08|2622.51
08:18:10|2622.51
08:18:11|2623.58
08:18:12|2623.58
08:18:13|2623.58
08:18:13|2623.58
08:18:15|2623.58
08:18:15|2623.58
08:18:17|2623.58
08:18:18|2623.59
08:18:19|2623.59
08:18:20|2623.59
08:18:21|2623.59
08:18:22|2623.59
08:18:23|2623.59
08:18:24|2623.59
08:18:25|2623.59
08:18:26|2623.59
08:18:27|2623.59
08:18:27|2623.59
08:18:29|2623.59
08:18:30|2623.03
08:18:31|2623.07
08:18:32|2623.06
08:18:33|2623.06
08:18:34|2622.66
08:18:35|2622.66
08:18:35|2622.66
08:18:37|2622.66
08:18:37|2622.66
08:18:40|2622.66
08:18:41|2623.07
08:18:42|2623.07
08:18:43|2623.07
08:18:44|2623.07
08:18:45|2623.07
08:18:46|2623.07
08:18:47|2622.66
08:18:48|2623.31
08:18:49|2623.31
08:18:50|2623.31
08:18:51|2623.31
08:18:51|2623.31
08:18:53|2623.21
08:18:54|2623.21
08:18:55|2623.21
08:18:56|2623.21
08:18:57|2623.21
08:18:58|2622.56
08:19:00|2622.56
08:19:01|2622.85
08:19:01|2622.83
08:19:03|2622.83
08:19:04|2623.55
08:19:05|2623.55
08:19:06|2623.55
08:19:07|2623.55
08:19:08|2623.55
08:19:09|2623.55
08:19:11|2623.55
08:19:11|2623.55
08:19:12|2623.55
08:19:13|2623.55
08:19:14|2623.55
08:19:15|2623.55
08:19:16|2623.55
08:19:17|2624.39
08:19:18|2624.39
08:19:19|2624.39
08:19:21|2624.39
08:19:22|2624.39
08:19:23|2624.39
08:19:24|2623.7
08:19:25|2623.7
08:19:26|2623.85
08:19:27|2623.85
08:19:28|2623.85
08:19:29|2623.85
08:19:29|2623.85
08:19:31|2623.85
08:19:32|2623.85
08:19:32|2623.85
08:19:34|2623.89
08:19:35|2623.89
08:19:35|2623.83
08:19:37|2623.28
08:19:38|2623.28
08:19:40|2623.28
08:19:41|2623.28
08:19:43|2623.28
08:19:43|2623.28
08:19:44|2623.95
08:19:45|2623.95
08:19:46|2623.55
08:19:47|2623.55
08:19:48|2623.55
08:19:49|2623.55
08:19:50|2623.71
08:19:51|2623.92
08:19:52|2623.71
08:19:53|2623.71
08:19:55|2623.92
08:19:56|2623.92
08:19:58|2625.
08:19:59|2625.64
08:20:01|2624.54
08:20:02|2625.27
08:20:03|2625.65
08:20:04|2626.25
08:20:05|2626.25
08:20:06|2626.25
08:20:07|2625.91
08:20:09|2626.24
08:20:10|2626.24
08:20:11|2626.1
08:20:12|2625.81
08:20:13|2625.95
08:20:14|2625.46
08:20:15|2625.32
08:20:16|2625.32
08:20:18|2624.86
08:20:18|2624.86
08:20:19|2624.86
08:20:20|2624.41
08:20:22|2624.41
08:20:23|2624.41
08:20:24|2624.41
08:20:25|2624.41
08:20:26|2624.41
08:20:27|2624.41
08:20:28|2624.41
08:20:29|2624.41
08:20:30|2624.41
08:20:31|2624.41
08:20:32|2623.7
08:20:33|2623.7
08:20:34|2623.7
08:20:35|2623.65
08:20:36|2623.46
08:20:37|2623.85
08:20:38|2623.66
08:20:39|2623.66
08:20:41|2623.66
08:20:41|2623.66
08:20:42|2623.66
08:20:44|2623.66
08:20:45|2623.66
08:20:46|2623.14
08:20:47|2623.14
08:20:48|2623.41
08:20:50|2623.41
08:20:51|2623.33
08:20:52|2623.33
08:20:53|2623.33
08:20:54|2623.33
08:20:55|2623.33
08:20:56|2623.33
08:20:57|2623.33
08:20:58|2623.33
08:20:59|2623.33
08:21:00|2623.33
08:21:01|2623.33
08:21:02|2623.33
08:21:03|2623.
08:21:04|2623.
08:21:05|2623.
08:21:06|2623.
08:21:07|2623.16
08:21:08|2623.16
08:21:09|2623.16
08:21:10|2623.16
08:21:11|2623.16
08:21:12|2623.16
08:21:13|2623.16
08:21:15|2623.16
08:21:16|2623.68
08:21:17|2623.68
08:21:18|2623.68
08:21:19|2623.68
08:21:20|2623.68
08:21:21|2623.68
08:21:22|2623.68
08:21:23|2623.68
08:21:24|2623.68
08:21:25|2623.68
08:21:26|2623.62
08:21:27|2623.63
08:21:28|2623.63
08:21:29|2623.47
08:21:30|2623.47
08:21:31|2623.47
08:21:32|2623.47
08:21:33|2623.47
08:21:34|2623.47
08:21:35|2623.
08:21:36|2623.01
08:21:37|2623.33
08:21:38|2623.33
08:21:39|2623.33
08:21:40|2623.33
08:21:42|2623.49
08:21:43|2623.49
08:21:44|2623.49
08:21:45|2623.49
08:21:47|2623.49
08:21:47|2623.49
08:21:48|2623.49
08:21:49|2623.49
08:21:50|2623.49
08:21:51|2623.49
08:21:53|2623.49
08:21:54|2623.49
08:21:55|2623.49
08:21:56|2623.49
08:21:57|2623.49
08:21:57|2623.49
08:21:59|2623.49
08:21:59|2623.49
08:22:00|2623.49
08:22:01|2623.49
08:22:03|2623.49
08:22:04|2623.49
08:22:05|2623.49
08:22:05|2623.49
08:22:07|2623.49
08:22:07|2623.49
08:22:09|2623.49
08:22:09|2623.49
08:22:10|2623.49
08:22:11|2623.49
08:22:12|2623.33
08:22:14|2623.14
08:22:15|2623.14
08:22:15|2623.11
08:22:17|2623.07
08:22:17|2623.07
08:22:18|2623.07
08:22:19|2623.02
08:22:20|2623.02
08:22:22|2622.83
08:22:23|2622.1
08:22:24|2622.1
08:22:25|2622.12
08:22:26|2622.12
08:22:28|2622.12
08:22:28|2622.12
08:22:29|2622.12
08:22:31|2622.12
08:22:32|2622.12
08:22:33|2622.12
08:22:34|2622.12
08:22:35|2622.12
08:22:36|2622.12
08:22:37|2622.12
08:22:38|2622.24
08:22:39|2622.26
08:22:40|2622.26
08:22:41|2622.26
08:22:43|2622.27
08:22:43|2622.43
08:22:45|2622.43
08:22:46|2622.43
08:22:47|2622.43
08:22:48|2622.43
08:22:49|2622.43
08:22:49|2622.38
08:22:50|2622.38
08:22:52|2622.38
08:22:53|2622.38
08:22:54|2622.38
08:22:54|2622.34
08:22:56|2622.34
08:22:57|2622.34
08:22:58|2622.34
08:22:59|2622.34
08:23:00|2621.8
08:23:01|2622.04
08:23:02|2622.03
08:23:04|2622.33
08:23:04|2622.33
08:23:06|2622.33
08:23:07|2622.33
08:23:08|2621.88
08:23:09|2621.88
08:23:10|2621.88
08:23:11|2621.88
08:23:12|2621.88
08:23:13|2621.88
08:23:14|2621.88
08:23:15|2621.73
08:23:16|2621.73
08:23:17|2621.73
08:23:18|2621.73
08:23:19|2621.73
08:23:20|2621.2
08:23:21|2621.2
08:23:22|2621.2
08:23:23|2621.28
08:23:24|2621.42
08:23:25|2621.87
08:23:26|2621.98
08:23:27|2621.98
08:23:28|2621.98
08:23:29|2622.92
08:23:30|2622.92
08:23:31|2623.33
08:23:32|2623.33
08:23:33|2623.33
08:23:34|2623.33
08:23:35|2623.33
08:23:36|2623.33
08:23:37|2623.33
08:23:38|2623.14
08:23:39|2623.14
08:23:40|2623.11
08:23:41|2623.11
08:23:43|2623.11
08:23:44|2623.11
08:23:46|2623.07
08:23:47|2623.07
08:23:48|2623.07
08:23:50|2622.72
08:23:50|2622.72
08:23:51|2622.95
08:23:52|2622.95
08:23:53|2622.95
08:23:54|2622.95
08:23:55|2622.95
08:23:57|2622.6
08:23:58|2622.6
08:23:59|2622.95
08:24:01|2622.95
08:24:02|2622.95
08:24:03|2622.95
08:24:04|2622.89
08:24:05|2622.89
08:24:07|2622.89
08:24:07|2622.89
08:24:09|2622.89
08:24:09|2622.89
08:24:11|2622.89
08:24:12|2622.89
08:24:12|2622.89
08:24:13|2622.89
08:24:14|2620.48
08:24:16|2620.09
08:24:16|2620.09
08:24:18|2620.09
08:24:18|2620.09
08:24:20|2620.09
08:24:20|2621.26
08:24:21|2621.26
08:24:23|2621.26
08:24:24|2621.26
08:24:24|2621.26
08:24:25|2621.26
08:24:27|2621.26
08:24:28|2621.26
08:24:29|2621.26
08:24:30|2621.26
08:24:31|2621.26
08:24:32|2620.68
08:24:33|2620.68
08:24:34|2620.68
08:24:35|2620.68
08:24:36|2620.68
08:24:37|2620.69
08:24:38|2620.32
08:24:39|2620.32
08:24:40|2620.32
08:24:41|2620.32
08:24:42|2620.32
08:24:43|2620.32
08:24:45|2620.32
08:24:46|2620.81
08:24:48|2620.81
08:24:49|2620.2
08:24:50|2620.2
08:24:51|2620.2
08:24:52|2620.41
08:24:53|2620.41
08:24:54|2620.41
08:24:55|2620.41
08:24:56|2620.41
08:24:57|2620.41
08:24:58|2620.28
08:24:59|2620.4
08:25:00|2621.21
08:25:01|2621.21
08:25:02|2621.21
08:25:03|2621.21
08:25:04|2620.36
08:25:05|2620.36
08:25:06|2620.86
08:25:07|2620.87
08:25:08|2620.87
08:25:09|2620.87
08:25:10|2620.87
08:25:11|2620.87
08:25:12|2620.23
08:25:13|2620.23
08:25:14|2620.53
08:25:15|2621.5
08:25:16|2621.5
08:25:17|2621.5
08:25:18|2621.5
08:25:19|2621.5
08:25:20|2621.5
08:25:21|2621.5
08:25:22|2621.5
08:25:23|2621.4
08:25:24|2621.4
08:25:25|2621.4
08:25:26|2621.28
08:25:27|2621.28
08:25:28|2621.28
08:25:29|2621.28
08:25:30|2621.49
08:25:31|2621.1
08:25:32|2621.1
08:25:33|2621.1
08:25:34|2621.1
08:25:35|2621.1
08:25:36|2620.86
08:25:37|2620.87
08:25:38|2620.87
08:25:39|2620.91
08:25:40|2621.46
08:25:42|2621.46
08:25:42|2621.46
08:25:43|2621.46
08:25:45|2621.46
08:25:47|2621.49
08:25:48|2621.55
08:25:49|2620.62
08:25:49|2621.5
08:25:51|2621.29
08:25:52|2621.29
08:25:53|2621.74
08:25:54|2621.74
08:25:55|2621.74
08:25:56|2621.99
08:25:57|2621.52
08:25:58|2621.52
08:25:59|2621.52
08:26:00|2621.52
08:26:01|2621.52
08:26:02|2621.52
08:26:03|2621.16
08:26:04|2621.16
08:26:05|2621.16
08:26:06|2621.16
08:26:07|2621.29
08:26:08|2621.29
08:26:09|2621.29
08:26:10|2621.29
08:26:11|2621.29
08:26:12|2621.29
08:26:13|2621.5
08:26:14|2621.5
08:26:15|2621.5
08:26:16|2621.16
08:26:17|2620.84
08:26:18|2620.84
08:26:19|2620.84
08:26:20|2620.84
08:26:21|2620.84
08:26:22|2620.84
08:26:24|2620.52
08:26:24|2620.63
08:26:26|2620.63
08:26:26|2620.63
08:26:28|2620.63
08:26:29|2620.63
08:26:30|2620.63
08:26:31|2620.63
08:26:32|2620.63
08:26:33|2620.63
08:26:34|2620.63
08:26:35|2620.24
08:26:36|2620.24
08:26:37|2620.24
08:26:38|2620.76
08:26:39|2620.76
08:26:40|2620.76
08:26:41|2619.55
08:26:42|2619.55
08:26:44|2619.68
08:26:45|2619.68
08:26:46|2619.68
08:26:48|2619.68
08:26:48|2619.68
08:26:50|2619.68
08:26:52|2619.3
08:26:52|2619.3
08:26:54|2619.3
08:26:55|2619.22
08:26:57|2619.22
08:26:58|2619.22
08:26:59|2619.22
08:27:00|2619.23
08:27:01|2619.23
08:27:03|2619.08
08:27:03|2619.08
08:27:04|2619.08
08:27:06|2619.08
08:27:07|2619.08
08:27:08|2619.08
08:27:08|2619.08
08:27:11|2619.08
08:27:11|2619.08
08:27:12|2619.08
08:27:13|2619.08
08:27:14|2618.63
08:27:15|2618.63
08:27:16|2618.63
08:27:17|2618.63
08:27:18|2618.63
08:27:19|2618.63
08:27:20|2618.61
08:27:21|2618.74
08:27:22|2618.73
08:27:23|2618.72
08:27:24|2618.4
08:27:25|2618.4
08:27:26|2618.4
08:27:27|2618.41
08:27:28|2618.41
08:27:29|2618.42
08:27:30|2618.69
08:27:31|2618.69
08:27:32|2618.69
08:27:33|2618.69
08:27:34|2618.69
08:27:35|2618.84
08:27:36|2618.84
08:27:37|2618.84
08:27:38|2618.84
08:27:39|2619.14
08:27:40|2619.14
08:27:41|2619.14
08:27:42|2619.59
08:27:43|2619.59
08:27:44|2619.59
08:27:46|2619.59
08:27:47|2619.59
08:27:49|2619.2
08:27:49|2619.2
08:27:51|2619.23
08:27:52|2619.2
08:27:53|2619.2
08:27:54|2619.2
08:27:55|2619.23
08:27:56|2619.23
08:27:57|2619.23
08:27:58|2618.77
08:27:59|2619.06
08:28:00|2619.06
08:28:01|2619.06
08:28:02|2619.06
08:28:03|2619.16
08:28:04|2619.16
08:28:05|2619.16
08:28:06|2618.91
08:28:08|2618.91
08:28:08|2619.07
08:28:09|2619.07
08:28:11|2619.07
08:28:12|2619.07
08:28:13|2619.07
08:28:14|2619.07
08:28:15|2619.07
08:28:16|2619.07
08:28:17|2619.07
08:28:18|2619.07
08:28:19|2619.07
08:28:20|2619.07
08:28:21|2619.07
08:28:22|2619.07
08:28:24|2619.07
08:28:25|2619.07
08:28:26|2619.07
08:28:28|2619.07
08:28:28|2619.07
08:28:29|2619.07
08:28:31|2619.07
08:28:31|2618.67
08:28:32|2618.67
08:28:33|2618.73
08:28:35|2618.73
08:28:35|2618.73
08:28:37|2618.73
08:28:37|2618.73
08:28:38|2618.73
08:28:39|2618.73
08:28:40|2618.73
08:28:41|2618.73
08:28:42|2618.73
08:28:43|2618.73
08:28:45|2618.73
08:28:45|2618.7
08:28:46|2618.7
08:28:48|2618.7
08:28:50|2618.7
08:28:51|2618.7
08:28:52|2618.7
08:28:53|2618.7
08:28:54|2618.7
08:28:55|2618.57
08:28:56|2618.57
08:28:58|2618.68
08:28:58|2618.68
08:28:59|2618.68
08:29:00|2618.68
08:29:01|2618.68
08:29:03|2618.68
08:29:03|2618.68
08:29:05|2618.4
08:29:05|2618.4
08:29:07|2618.4
08:29:07|2618.4
08:29:08|2618.4
08:29:09|2618.4
08:29:11|2618.4
08:29:11|2618.16
08:29:12|2618.14
08:29:13|2618.11
08:29:14|2618.16
08:29:16|2618.15
08:29:16|2618.15
08:29:18|2619.55
08:29:19|2619.55
08:29:19|2619.47
08:29:20|2619.42
08:29:21|2618.83
08:29:22|2617.36
08:29:24|2616.99
08:29:25|2616.99
08:29:26|2616.99
08:29:27|2617.14
08:29:28|2617.14
08:29:29|2617.14
08:29:30|2617.14
08:29:31|2617.14
08:29:32|2617.27
08:29:33|2617.27
08:29:34|2617.27
08:29:35|2617.27
08:29:36|2617.27
08:29:37|2617.27
08:29:38|2617.27
08:29:39|2617.27
08:29:40|2617.27
08:29:41|2617.27
08:29:42|2617.27
08:29:43|2617.27
08:29:44|2617.27
08:29:45|2617.28
08:29:46|2617.4
08:29:47|2618.
08:29:48|2617.86
08:29:50|2617.4
08:29:51|2617.4
08:29:51|2617.4
08:29:52|2617.4
08:29:53|2617.46
08:29:55|2617.46
08:29:56|2616.96
08:29:57|2616.96
08:29:58|2616.96
08:29:59|2616.96
08:30:00|2616.96
08:30:01|2616.96
08:30:02|2616.96
08:30:03|2616.96
08:30:05|2616.96
08:30:06|2616.96
08:30:06|2616.96
08:30:07|2616.96
08:30:09|2616.96
08:30:10|2616.99
08:30:11|2617.06
08:30:12|2617.06
08:30:13|2618.23
08:30:14|2618.23
08:30:15|2618.23
08:30:17|2618.67
08:30:18|2618.67
08:30:19|2618.67
08:30:20|2618.67
08:30:21|2618.67
08:30:22|2618.67
08:30:22|2618.67
08:30:24|2618.33
08:30:25|2618.33
08:30:26|2618.33
08:30:26|2618.33
08:30:28|2618.33
08:30:29|2618.33
08:30:30|2618.33
08:30:30|2618.33
08:30:32|2618.33
08:30:32|2618.33
08:30:34|2618.33
08:30:35|2618.33
08:30:36|2618.34
08:30:37|2618.35
08:30:38|2618.35
08:30:39|2618.3
08:30:40|2618.3
08:30:41|2618.3
08:30:42|2618.02
08:30:43|2618.02
08:30:44|2618.02
08:30:45|2618.35
08:30:46|2618.35
08:30:47|2618.35
08:30:48|2618.81
08:30:49|2618.69
08:30:51|2618.64
08:30:52|2618.64
08:30:53|2618.64
08:30:54|2618.89
08:30:55|2618.89
08:30:56|2618.89
08:30:57|2617.63
08:30:59|2618.18
08:31:00|2618.18
08:31:01|2618.18
08:31:01|2618.91
08:31:03|2618.91
08:31:04|2619.43
08:31:06|2619.36
08:31:07|2619.36
08:31:08|2619.36
08:31:09|2618.86
08:31:11|2618.86
08:31:12|2618.86
08:31:12|2618.97
08:31:14|2618.97
08:31:14|2618.97
08:31:15|2618.97
08:31:16|2618.97
08:31:17|2618.97
08:31:18|2618.97
08:31:20|2618.97
08:31:20|2618.97
08:31:21|2618.96
08:31:22|2619.44
08:31:23|2619.44
08:31:24|2619.44
08:31:25|2619.44
08:31:27|2619.44
08:31:27|2619.44
08:31:28|2619.44
08:31:29|2619.44
08:31:30|2619.44
08:31:32|2619.47
08:31:33|2619.47
08:31:33|2619.47
08:31:34|2619.47
08:31:35|2619.47
08:31:36|2619.47
08:31:38|2619.47
08:31:39|2619.47
08:31:40|2619.67
08:31:40|2619.67
08:31:41|2619.57
08:31:43|2619.29
08:31:43|2619.29
08:31:44|2619.29
08:31:45|2619.29
08:31:46|2619.29
08:31:47|2619.29
08:31:48|2619.29
08:31:49|2619.29
08:31:50|2619.68
08:31:52|2619.68
08:31:53|2619.68
08:31:55|2619.68
08:31:56|2619.68
08:31:56|2619.68
08:31:58|2619.68
08:31:59|2619.68
08:32:00|2619.68
08:32:01|2619.68
08:32:02|2619.68
08:32:03|2619.68
08:32:04|2619.68
08:32:05|2619.68
08:32:06|2619.68
08:32:07|2619.68
08:32:09|2619.45
08:32:10|2619.45
08:32:11|2619.45
08:32:12|2619.45
08:32:12|2619.68
08:32:14|2619.53
08:32:15|2619.47
08:32:16|2619.47
08:32:17|2619.47
08:32:18|2619.47
08:32:19|2619.47
08:32:20|2619.47
08:32:21|2619.47
08:32:22|2619.47
08:32:23|2619.47
08:32:24|2619.47
08:32:25|2619.47
08:32:26|2619.47
08:32:27|2619.47
08:32:28|2619.47
08:32:29|2619.47
08:32:30|2619.15
08:32:31|2619.15
08:32:32|2619.15
08:32:33|2619.15
08:32:34|2619.15
08:32:35|2619.15
08:32:36|2619.64
08:32:37|2619.64
08:32:38|2619.64
08:32:39|2619.64
08:32:40|2619.64
08:32:41|2619.64
08:32:42|2619.64
08:32:43|2620.17
08:32:44|2621.29
08:32:46|2620.1
08:32:47|2620.1
08:32:48|2620.1
08:32:49|2620.1
08:32:50|2620.1
08:32:51|2620.1
08:32:52|2620.1
08:32:54|2620.1
08:32:56|2620.1
08:32:57|2620.1
08:32:57|2620.1
08:32:59|2620.1
08:33:00|2620.1
08:33:01|2620.87
08:33:02|2621.29
08:33:03|2620.93
08:33:03|2620.96
08:33:06|2621.44
08:33:07|2620.87
08:33:08|2620.91
08:33:09|2620.91
08:33:10|2620.91
08:33:11|2620.91
08:33:12|2620.91
08:33:14|2620.88
08:33:14|2620.88
08:33:16|2620.88
08:33:17|2620.89
08:33:18|2620.89
08:33:19|2620.89
08:33:20|2620.88
08:33:22|2621.45
08:33:22|2620.72
08:33:23|2620.72
08:33:24|2620.72
08:33:26|2620.72
08:33:26|2620.95
08:33:28|2620.95
08:33:28|2621.55
08:33:29|2621.13
08:33:30|2621.13
08:33:31|2621.13
08:33:32|2621.13
08:33:34|2621.13
08:33:34|2620.8
08:33:35|2621.12
08:33:36|2621.12
08:33:38|2621.12
08:33:39|2621.12
08:33:39|2621.12
08:33:41|2621.12
08:33:42|2621.12
08:33:43|2621.12
08:33:44|2621.12
08:33:45|2621.12
08:33:46|2621.12
08:33:47|2621.12
08:33:48|2620.24
08:33:49|2620.24
08:33:50|2620.24
08:33:51|2620.24
08:33:52|2620.24
08:33:54|2619.63
08:33:55|2619.44
08:33:55|2619.44
08:33:56|2619.44
08:33:58|2619.44
08:33:59|2619.44
08:33:59|2619.44
08:34:00|2619.02
08:34:02|2619.02
08:34:02|2619.02
08:34:03|2619.02
08:34:05|2619.54
08:34:05|2619.6
08:34:06|2619.6
08:34:08|2619.74
08:34:09|2619.74
08:34:09|2619.74
08:34:10|2619.89
08:34:12|2619.89
08:34:12|2619.6
08:34:13|2619.59
08:34:14|2619.59
08:34:15|2619.59
08:34:16|2619.59
08:34:17|2619.59
08:34:18|2619.59
08:34:19|2619.59
08:34:20|2619.59
08:34:22|2619.59
08:34:22|2619.6
08:34:23|2619.59
08:34:24|2619.59
08:34:25|2618.61
08:34:27|2618.61
08:34:28|2620.27
08:34:29|2620.27
08:34:30|2620.27
08:34:31|2620.27
08:34:32|2620.27
08:34:33|2620.27
08:34:34|2620.27
08:34:35|2620.27
08:34:36|2620.27
08:34:38|2619.63
08:34:38|2619.63
08:34:39|2619.63
08:34:40|2619.19
08:34:41|2619.19
08:34:42|2619.19
08:34:43|2619.19
08:34:44|2619.19
08:34:45|2619.19
08:34:46|2619.19
08:34:47|2619.18
08:34:49|2619.18
08:34:50|2619.17
08:34:50|2619.17
08:34:51|2619.17
08:34:52|2619.18
08:34:54|2619.18
08:34:56|2619.34
08:34:57|2619.34
08:34:58|2619.34
08:35:00|2619.14
08:35:01|2619.14
08:35:01|2619.14
08:35:03|2619.14
08:35:05|2619.47
08:35:06|2619.01
08:35:07|2619.01
08:35:09|2618.6
08:35:10|2618.6
08:35:10|2618.6
08:35:12|2618.58
08:35:13|2619.02
08:35:14|2619.02
08:35:14|2619.35
08:35:15|2619.35
08:35:17|2619.25
08:35:18|2619.25
08:35:19|2619.36
08:35:20|2619.44
08:35:21|2619.44
08:35:22|2619.4
08:35:24|2619.39
08:35:25|2619.39
08:35:25|2619.39
08:35:27|2619.75
08:35:27|2619.75
08:35:28|2620.13
08:35:29|2620.32
08:35:31|2620.41
08:35:32|2620.41
08:35:33|2620.41
08:35:34|2620.41
08:35:35|2620.41
08:35:36|2620.41
08:35:37|2620.41
08:35:38|2620.41
08:35:38|2620.41
08:35:40|2620.41
08:35:41|2620.41
08:35:41|2620.41
08:35:43|2620.41
08:35:43|2620.41
08:35:44|2620.41
08:35:45|2621.26
08:35:46|2622.59
08:35:47|2622.4
08:35:49|2622.39
08:35:49|2622.39
08:35:51|2622.39
08:35:52|2622.39
08:35:53|2622.39
08:35:54|2622.39
08:35:54|2622.39
08:35:56|2622.39
08:35:57|2622.39
08:35:59|2622.39
08:36:00|2622.39
08:36:01|2622.39
08:36:03|2622.21
08:36:04|2622.21
08:36:05|2622.21
08:36:06|2622.21
08:36:07|2622.21
08:36:08|2622.21
08:36:09|2622.21
08:36:09|2622.21
08:36:11|2622.32
08:36:12|2622.32
08:36:13|2622.32
08:36:14|2622.34
08:36:15|2622.19
08:36:16|2622.18
08:36:17|2622.18
08:36:18|2622.18
08:36:19|2622.18
08:36:19|2622.18
08:36:21|2621.3
08:36:22|2621.3
08:36:23|2621.34
08:36:24|2621.34
08:36:25|2621.34
08:36:25|2621.34
08:36:27|2621.26
08:36:27|2621.26
08:36:29|2621.26
08:36:30|2621.26
08:36:32|2621.26
08:36:32|2621.36
08:36:33|2621.36
08:36:34|2621.36
08:36:36|2621.36
08:36:36|2621.36
08:36:37|2621.36
08:36:38|2620.69
08:36:39|2620.69
08:36:41|2620.69
08:36:42|2620.69
08:36:43|2620.69
08:36:44|2620.68
08:36:45|2620.68
08:36:46|2620.68
08:36:47|2620.68
08:36:48|2620.68
08:36:49|2620.68
08:36:50|2620.68
08:36:51|2620.68
08:36:52|2620.68
08:36:53|2620.7
08:36:55|2620.7
08:36:56|2620.7
08:36:58|2620.68
08:36:58|2620.68
08:36:59|2620.68
08:37:00|2620.68
08:37:01|2620.83
08:37:02|2620.83
08:37:03|2620.83
08:37:05|2620.83
08:37:06|2621.23
08:37:07|2621.23
08:37:08|2621.23
08:37:09|2621.23
08:37:10|2621.23
08:37:12|2621.37
08:37:13|2621.37
08:37:14|2621.37
08:37:15|2621.37
08:37:16|2621.37
08:37:17|2621.37
08:37:18|2621.37
08:37:19|2621.37
08:37:20|2621.37
08:37:21|2622.54
08:37:23|2622.54
08:37:24|2622.54
08:37:25|2622.54
08:37:25|2622.54
08:37:26|2622.54
08:37:27|2622.66
08:37:28|2622.66
08:37:29|2622.66
08:37:30|2622.66
08:37:31|2622.66
08:37:32|2622.7
08:37:33|2622.32
08:37:34|2621.93
08:37:35|2622.05
08:37:36|2622.05
08:37:37|2622.05
08:37:38|2622.05
08:37:39|2621.86
08:37:40|2621.87
08:37:42|2622.
08:37:44|2622.18
08:37:45|2622.45
08:37:45|2622.45
08:37:46|2622.45
08:37:47|2622.45
08:37:48|2622.45
08:37:49|2622.45
08:37:51|2622.45
08:37:51|2622.45
08:37:52|2622.45
08:37:54|2622.64
08:37:54|2622.64
08:37:55|2622.64
08:37:57|2622.64
08:37:59|2622.64
08:38:00|2622.64
08:38:01|2622.02
08:38:02|2622.02
08:38:03|2621.79
08:38:04|2621.79
08:38:05|2621.79
08:38:06|2621.79
08:38:07|2621.79
08:38:08|2621.79
08:38:10|2621.79
08:38:11|2621.79
08:38:12|2621.79
08:38:13|2621.79
08:38:14|2621.79
08:38:15|2621.79
08:38:17|2621.79
08:38:17|2621.79
08:38:18|2621.61
08:38:19|2621.61
08:38:20|2621.61
08:38:21|2622.09
08:38:22|2622.09
08:38:24|2622.09
08:38:24|2621.97
08:38:26|2621.97
08:38:27|2621.97
08:38:28|2621.97
08:38:29|2621.99
08:38:30|2621.99
08:38:31|2621.99
08:38:32|2621.99
08:38:33|2621.45
08:38:34|2621.45
08:38:35|2621.45
08:38:36|2621.45
08:38:37|2621.9
08:38:38|2621.49
08:38:39|2621.49
08:38:40|2621.49
08:38:41|2621.49
08:38:42|2621.49
08:38:43|2621.49
08:38:44|2621.49
08:38:45|2622.18
08:38:46|2622.6
08:38:47|2622.6
08:38:48|2622.6
08:38:49|2622.6
08:38:50|2622.6
08:38:51|2622.6
08:38:52|2622.6
08:38:53|2622.6
08:38:54|2622.6
08:38:55|2621.39
08:38:56|2621.39
08:38:57|2621.28
08:38:58|2621.28
08:38:59|2621.28
08:39:00|2621.28
08:39:02|2621.28
08:39:02|2621.28
08:39:03|2621.28
08:39:05|2621.28
08:39:06|2621.28
08:39:08|2621.69
08:39:09|2621.69
08:39:10|2621.69
08:39:11|2621.69
08:39:12|2621.69
08:39:13|2621.69
08:39:14|2621.69
08:39:16|2622.45
08:39:16|2622.45
08:39:18|2622.45
08:39:19|2622.45
08:39:20|2622.45
08:39:21|2622.45
08:39:22|2622.45
08:39:23|2622.45
08:39:24|2622.45
08:39:25|2622.45
08:39:26|2622.45
08:39:27|2622.45
08:39:27|2622.45
08:39:28|2621.85
08:39:30|2621.85
08:39:31|2621.85
08:39:31|2621.85
08:39:32|2621.85
08:39:34|2621.85
08:39:35|2621.85
08:39:35|2621.85
08:39:37|2621.85
08:39:37|2621.85
08:39:39|2622.12
08:39:40|2622.12
08:39:41|2622.03
08:39:42|2622.01
08:39:42|2622.01
08:39:44|2622.14
08:39:45|2622.14
08:39:45|2622.02
08:39:46|2622.02
08:39:48|2622.02
08:39:49|2622.02
08:39:50|2622.02
08:39:50|2622.02
08:39:52|2622.02
08:39:53|2622.21
08:39:53|2622.25
08:39:55|2622.25
08:39:56|2622.25
08:39:57|2622.25
08:39:57|2621.82
08:39:59|2621.82
08:40:00|2621.82
08:40:01|2621.82
08:40:02|2621.82
08:40:03|2621.82
08:40:04|2621.82
08:40:05|2621.82
08:40:07|2621.98
08:40:08|2621.98
08:40:09|2621.98
08:40:10|2621.85
08:40:11|2621.85
08:40:12|2621.83
08:40:13|2621.83
08:40:14|2621.83
08:40:15|2621.83
08:40:16|2621.83
08:40:17|2621.83
08:40:18|2621.83
08:40:19|2621.48
08:40:20|2621.48
08:40:21|2621.48
08:40:22|2621.48
08:40:23|2621.48
08:40:24|2621.48
08:40:25|2621.59
08:40:26|2621.17
08:40:27|2620.9
08:40:28|2621.32
08:40:29|2621.32
08:40:30|2621.32
08:40:31|2621.32
08:40:32|2621.57
08:40:33|2621.44
08:40:35|2621.44
08:40:36|2621.73
08:40:37|2621.73
08:40:38|2621.73
08:40:39|2621.73
08:40:39|2621.73
08:40:41|2621.73
08:40:42|2621.53
08:40:42|2621.53
08:40:44|2621.72
08:40:45|2621.95
08:40:46|2622.
08:40:47|2622.
08:40:47|2622.
08:40:48|2622.
08:40:50|2622.
08:40:51|2622.
08:40:52|2622.
08:40:53|2622.
08:40:53|2622.
08:40:55|2622.
08:40:56|2622.
08:40:57|2623.07
08:40:58|2623.07
08:41:00|2623.07
08:41:02|2623.07
08:41:02|2622.78
08:41:03|2622.78
08:41:04|2622.78
08:41:05|2622.78
08:41:06|2622.78
08:41:07|2622.78
08:41:09|2622.39
08:41:10|2622.24
08:41:11|2622.24
08:41:12|2621.92
08:41:13|2621.92
08:41:14|2621.9
08:41:15|2621.9
08:41:17|2621.9
08:41:17|2622.18
08:41:18|2622.18
08:41:19|2622.18
08:41:20|2622.18
08:41:21|2622.18
08:41:22|2622.18
08:41:23|2622.18
08:41:24|2622.18
08:41:25|2622.57
08:41:26|2622.06
08:41:27|2622.57
08:41:28|2622.56
08:41:29|2622.56
08:41:30|2622.56
08:41:31|2622.56
08:41:33|2622.56
08:41:33|2622.56
08:41:34|2622.56
08:41:35|2622.56
08:41:36|2622.56
08:41:38|2622.56
08:41:38|2622.56
08:41:39|2622.56
08:41:40|2622.56
08:41:41|2622.56
08:41:42|2622.56
08:41:43|2622.56
08:41:44|2622.56
08:41:45|2622.56
08:41:46|2622.56
08:41:47|2622.56
08:41:48|2622.56
08:41:49|2622.56
08:41:50|2622.56
08:41:51|2623.42
08:41:52|2623.42
08:41:53|2623.42
08:41:54|2623.42
08:41:55|2623.42
08:41:56|2623.42
08:41:57|2623.42
08:41:58|2623.62
08:42:00|2622.79
08:42:00|2622.79
08:42:01|2622.79
08:42:03|2622.79
08:42:04|2622.79
08:42:05|2623.5
08:42:07|2623.5
08:42:07|2623.5
08:42:08|2623.5
08:42:09|2623.5
08:42:10|2623.5
08:42:11|2623.16
08:42:12|2623.16
08:42:13|2623.16
08:42:14|2623.16
08:42:16|2623.16
08:42:16|2623.16
08:42:17|2622.96
08:42:18|2622.96
08:42:20|2622.96
08:42:20|2624.03
08:42:21|2624.03
08:42:22|2624.03
08:42:24|2624.03
08:42:24|2624.03
08:42:26|2624.03
08:42:27|2624.97
08:42:28|2624.97
08:42:29|2624.97
08:42:30|2624.
08:42:31|2624.84
08:42:32|2624.84
08:42:33|2624.84
08:42:35|2624.84
08:42:35|2624.84
08:42:36|2625.06
08:42:38|2625.04
08:42:39|2625.11
08:42:40|2624.18
08:42:41|2624.18
08:42:42|2624.18
08:42:43|2624.18
08:42:44|2624.
08:42:45|2624.
08:42:46|2624.
08:42:47|2624.
08:42:48|2624.56
08:42:49|2624.56
08:42:50|2624.56
08:42:51|2624.56
08:42:52|2624.13
08:42:53|2624.13
08:42:54|2623.95
08:42:55|2623.95
08:42:56|2623.95
08:42:57|2623.95
08:42:58|2623.95
08:42:59|2623.95
08:43:00|2623.95
08:43:02|2623.95
08:43:03|2623.95
08:43:04|2623.95
08:43:05|2623.95
08:43:06|2623.95
08:43:07|2623.95
08:43:09|2623.95
08:43:10|2623.95
08:43:11|2623.95
08:43:11|2623.55
08:43:13|2623.55
08:43:13|2623.55
08:43:14|2623.49
08:43:15|2624.13
08:43:16|2624.13
08:43:17|2622.98
08:43:19|2622.98
08:43:20|2622.98
08:43:21|2622.98
08:43:21|2622.98
08:43:22|2623.78
08:43:24|2623.78
08:43:25|2623.78
08:43:25|2623.78
08:43:27|2623.78
08:43:28|2623.78
08:43:28|2623.8
08:43:30|2623.8
08:43:30|2623.8
08:43:31|2623.8
08:43:33|2623.8
08:43:33|2623.8
08:43:34|2623.8
08:43:35|2623.8
08:43:36|2623.35
08:43:37|2623.35
08:43:38|2623.35
08:43:39|2623.35
08:43:40|2623.35
08:43:41|2623.35
08:43:42|2623.35
08:43:43|2623.75
08:43:44|2623.5
08:43:45|2623.5
08:43:46|2623.5
08:43:47|2623.5
08:43:49|2623.5
08:43:50|2623.5
08:43:51|2623.5
08:43:52|2623.5
08:43:53|2623.5
08:43:54|2623.5
08:43:55|2623.5
08:43:56|2623.23
08:43:57|2622.79
08:43:58|2622.79
08:43:59|2622.79
08:44:00|2621.83
08:44:01|2621.83
08:44:02|2622.81
08:44:04|2621.98
08:44:05|2621.98
08:44:06|2622.11
08:44:07|2622.11
08:44:08|2622.11
08:44:09|2622.11
08:44:10|2622.11
08:44:11|2622.11
08:44:12|2622.11
08:44:13|2622.11
08:44:14|2622.04
08:44:15|2622.04
08:44:16|2622.04
08:44:17|2622.04
08:44:18|2622.37
08:44:19|2622.62
08:44:20|2622.62
08:44:21|2622.62
08:44:22|2622.62
08:44:23|2622.62
08:44:24|2622.62
08:44:25|2622.66
08:44:26|2622.66
08:44:27|2622.96
08:44:28|2622.96
08:44:29|2623.3
08:44:30|2623.3
08:44:31|2623.3
08:44:32|2623.3
08:44:33|2623.3
08:44:34|2623.3
08:44:35|2623.3
08:44:36|2623.3
08:44:37|2623.3
08:44:38|2623.3
08:44:39|2623.3
08:44:40|2623.51
08:44:41|2623.51
08:44:42|2623.51
08:44:43|2623.51
08:44:44|2623.84
08:44:45|2624.21
08:44:46|2624.21
08:44:47|2624.21
08:44:48|2624.21
08:44:49|2624.21
08:44:50|2624.21
08:44:51|2624.21
08:44:52|2624.21
08:44:53|2624.21
08:44:54|2623.72
08:44:55|2623.94
08:44:56|2623.94
08:44:57|2623.94
08:44:58|2623.94
08:44:59|2623.94
08:45:00|2623.64
08:45:01|2623.64
08:45:02|2623.35
08:45:03|2623.35
08:45:05|2623.35
08:45:05|2623.35
08:45:07|2622.39
08:45:08|2622.39
08:45:09|2622.39
08:45:10|2622.49
08:45:11|2622.49
08:45:12|2622.51
08:45:12|2622.81
08:45:13|2622.81
08:45:14|2622.81
08:45:16|2623.61
08:45:17|2623.61
08:45:18|2623.6
08:45:19|2623.6
08:45:20|2623.6
08:45:21|2623.66
08:45:22|2623.66
08:45:22|2623.68
08:45:23|2623.68
08:45:25|2623.68
08:45:25|2623.68
08:45:26|2624.87
08:45:28|2624.85
08:45:29|2624.85
08:45:30|2624.83
08:45:31|2624.83
08:45:32|2624.83
08:45:33|2624.83
08:45:34|2624.83
08:45:35|2624.83
08:45:36|2624.83
08:45:37|2624.52
08:45:38|2624.52
08:45:39|2624.52
08:45:40|2624.16
08:45:41|2624.46
08:45:42|2624.46
08:45:43|2624.46
08:45:44|2624.46
08:45:45|2624.46
08:45:46|2624.46
08:45:47|2624.46
08:45:48|2624.61
08:45:49|2624.61
08:45:50|2624.61
08:45:51|2624.61
08:45:52|2624.61
08:45:53|2624.61
08:45:54|2624.61
08:45:55|2624.61
08:45:56|2624.61
08:45:57|2624.61
08:45:58|2623.3
08:45:59|2623.3
08:46:00|2623.31
08:46:01|2623.31
08:46:02|2623.31
08:46:03|2623.31
08:46:05|2623.31
08:46:06|2623.31
08:46:07|2623.31
08:46:08|2623.31
08:46:08|2623.31
08:46:10|2623.31
08:46:11|2623.31
08:46:12|2623.31
08:46:13|2623.31
08:46:14|2623.31
08:46:15|2623.31
08:46:15|2623.31
08:46:17|2623.31
08:46:18|2623.47
08:46:19|2623.47
08:46:19|2624.31
08:46:21|2623.23
08:46:22|2623.23
08:46:23|2623.23
08:46:24|2623.23
08:46:25|2623.23
08:46:26|2623.23
08:46:27|2623.23
08:46:27|2623.88
08:46:29|2623.88
08:46:29|2623.88
08:46:31|2623.88
08:46:32|2622.79
08:46:33|2623.55
08:46:34|2623.55
08:46:35|2623.55
08:46:36|2623.55
08:46:37|2623.55
08:46:38|2623.55
08:46:39|2622.93
08:46:40|2622.58
08:46:41|2622.58
08:46:41|2622.58
08:46:43|2622.58
08:46:44|2622.85
08:46:45|2622.85
08:46:46|2622.17
08:46:47|2622.19
08:46:49|2622.58
08:46:50|2622.58
08:46:51|2622.58
08:46:52|2622.58
08:46:53|2622.58
08:46:54|2622.58
08:46:54|2622.58
08:46:56|2622.58
08:46:57|2622.58
08:46:58|2622.58
08:46:58|2622.58
08:46:59|2622.58
08:47:01|2622.58
08:47:02|2622.58
08:47:02|2622.58
08:47:04|2622.58
08:47:05|2622.58
08:47:06|2622.58
08:47:08|2622.58
08:47:09|2622.58
08:47:11|2622.51
08:47:11|2622.51
08:47:13|2622.32
08:47:14|2622.32
08:47:15|2622.32
08:47:17|2622.61
08:47:18|2623.06
08:47:18|2623.06
08:47:20|2623.06
08:47:21|2623.01
08:47:22|2623.01
08:47:23|2623.01
08:47:24|2623.01
08:47:26|2622.83
08:47:27|2622.83
08:47:28|2622.83
08:47:28|2622.66
08:47:29|2622.66
08:47:30|2622.65
08:47:31|2622.41
08:47:33|2622.41
08:47:33|2622.41
08:47:35|2622.41
08:47:36|2622.61
08:47:37|2622.61
08:47:37|2622.79
08:47:39|2622.79
08:47:39|2622.79
08:47:40|2622.79
08:47:42|2622.79
08:47:43|2622.79
08:47:44|2622.79
08:47:45|2622.79
08:47:46|2622.79
08:47:47|2622.79
08:47:48|2622.79
08:47:49|2622.79
08:47:50|2622.79
08:47:51|2622.28
08:47:52|2622.28
08:47:53|2622.28
08:47:54|2622.28
08:47:55|2622.28
08:47:56|2622.32
08:47:57|2622.32
08:47:58|2622.32
08:47:59|2622.32
08:48:00|2622.15
08:48:01|2622.15
08:48:02|2622.15
08:48:03|2622.15
08:48:04|2622.15
08:48:05|2622.22
08:48:06|2622.22
08:48:07|2622.22
08:48:09|2622.23
08:48:10|2622.23
08:48:11|2622.23
08:48:12|2622.08
08:48:14|2622.08
08:48:14|2622.08
08:48:15|2622.08
08:48:17|2622.08
08:48:17|2622.08
08:48:18|2622.08
08:48:19|2622.24
08:48:21|2622.24
08:48:21|2622.24
08:48:23|2622.24
08:48:23|2622.24
08:48:24|2622.24
08:48:26|2622.45
08:48:27|2622.31
08:48:27|2622.31
08:48:28|2622.54
08:48:30|2622.71
08:48:30|2622.59
08:48:31|2622.59
08:48:32|2622.74
08:48:33|2622.74
08:48:35|2622.74
08:48:35|2622.74
08:48:37|2622.75
08:48:37|2622.75
08:48:38|2622.75
08:48:39|2622.75
08:48:40|2622.75
08:48:41|2622.97
08:48:42|2622.97
08:48:43|2622.97
08:48:44|2622.97
08:48:46|2622.97
08:48:47|2622.97
08:48:48|2622.97
08:48:48|2622.97
08:48:50|2622.97
08:48:50|2622.97
08:48:51|2622.97
08:48:52|2622.97
08:48:53|2622.97
08:48:54|2622.97
08:48:55|2622.97
08:48:57|2622.1
08:48:57|2622.1
08:48:58|2622.1
08:48:59|2622.
08:49:01|2622.
08:49:02|2620.47
08:49:03|2620.47
08:49:04|2620.47
08:49:05|2620.47
08:49:07|2620.47
08:49:08|2620.47
08:49:10|2622.13
08:49:12|2622.43
08:49:12|2622.59
08:49:14|2622.59
08:49:15|2622.59
08:49:16|2622.59
08:49:17|2622.59
08:49:18|2622.59
08:49:19|2622.59
08:49:19|2622.59
08:49:21|2622.59
08:49:22|2622.59
08:49:23|2622.13
08:49:24|2622.13
08:49:24|2622.13
08:49:26|2622.13
08:49:28|2621.33
08:49:28|2621.33
08:49:29|2621.33
08:49:30|2621.36
08:49:31|2621.36
08:49:32|2621.36
08:49:33|2621.36
08:49:34|2621.36
08:49:35|2621.36
08:49:36|2621.36
08:49:37|2621.65
08:49:38|2621.65
08:49:39|2621.65
08:49:40|2621.65
08:49:41|2621.65
08:49:42|2621.65
08:49:43|2621.65
08:49:45|2622.32
08:49:46|2622.32
08:49:47|2622.32
08:49:48|2622.32
08:49:48|2622.32
08:49:50|2622.32
08:49:51|2622.32
08:49:52|2622.32
08:49:52|2622.32
08:49:53|2622.32
08:49:55|2622.32
08:49:56|2622.32
08:49:57|2622.32
08:49:57|2622.32
08:49:59|2622.32
08:50:00|2622.32
08:50:00|2622.32
08:50:01|2622.32
08:50:03|2622.32
08:50:03|2622.32
08:50:05|2622.32
08:50:07|2622.32
08:50:07|2622.32
08:50:09|2622.32
08:50:10|2622.32
08:50:12|2621.45
08:50:13|2621.47
08:50:14|2621.47
08:50:15|2621.63
08:50:16|2621.63
08:50:17|2621.63
08:50:18|2621.63
08:50:19|2621.63
08:50:20|2621.63
08:50:21|2621.63
08:50:22|2621.63
08:50:23|2621.63
08:50:24|2621.63
08:50:25|2621.63
08:50:26|2621.63
08:50:27|2621.63
08:50:28|2621.63
08:50:29|2621.65
08:50:30|2621.65
08:50:31|2621.65
08:50:32|2621.65
08:50:33|2621.8
08:50:34|2621.8
08:50:35|2621.8
08:50:36|2621.82
08:50:37|2621.83
08:50:38|2621.83
08:50:39|2621.85
08:50:40|2621.85
08:50:41|2621.85
08:50:42|2621.85
08:50:43|2621.85
08:50:44|2621.85
08:50:45|2621.85
08:50:46|2621.85
08:50:47|2621.85
08:50:48|2621.3
08:50:49|2621.3
08:50:50|2621.3
08:50:51|2621.3
08:50:52|2621.3
08:50:53|2621.3
08:50:54|2621.3
08:50:55|2621.3
08:50:56|2621.3
08:50:57|2621.3
08:50:58|2621.3
08:50:59|2621.3
08:51:00|2621.3
08:51:01|2620.8
08:51:02|2620.8
08:51:03|2620.8
08:51:04|2620.13
08:51:05|2620.13
08:51:07|2620.13
08:51:08|2620.13
08:51:08|2620.84
08:51:10|2620.84
08:51:12|2620.83
08:51:12|2620.83
08:51:13|2620.83
08:51:14|2620.83
08:51:15|2620.83
08:51:17|2620.83
08:51:18|2620.83
08:51:19|2620.83
08:51:20|2621.24
08:51:21|2621.24
08:51:22|2621.24
08:51:23|2621.24
08:51:24|2621.24
08:51:26|2621.24
08:51:26|2621.24
08:51:28|2621.24
08:51:28|2621.24
08:51:30|2621.24
08:51:30|2621.24
08:51:31|2621.24
08:51:33|2621.24
08:51:34|2621.24
08:51:34|2621.24
08:51:35|2621.24
08:51:37|2621.24
08:51:37|2621.24
08:51:38|2621.24
08:51:39|2621.24
08:51:41|2621.24
08:51:41|2621.36
08:51:42|2621.24
08:51:44|2621.24
08:51:45|2621.37
08:51:45|2621.37
08:51:47|2621.37
08:51:48|2621.37
08:51:49|2621.37
08:51:50|2621.37
08:51:51|2621.37
08:51:52|2621.37
08:51:53|2621.95
08:51:54|2622.31
08:51:55|2622.31
08:51:56|2622.1
08:51:57|2622.1
08:51:58|2622.1
08:52:00|2622.1
08:52:00|2620.47
08:52:01|2620.47
08:52:03|2620.47
08:52:03|2620.47
08:52:04|2620.47
08:52:05|2620.47
08:52:07|2620.47
08:52:07|2620.47
08:52:08|2619.71
08:52:09|2619.71
08:52:11|2619.71
08:52:12|2619.71
08:52:13|2619.71
08:52:14|2619.71
08:52:15|2619.71
08:52:16|2619.71
08:52:17|2619.71
08:52:18|2619.71
08:52:19|2619.71
08:52:20|2619.71
08:52:21|2619.67
08:52:22|2619.67
08:52:23|2619.67
08:52:24|2619.67
08:52:25|2619.84
08:52:26|2619.95
08:52:27|2620.18
08:52:29|2620.21
08:52:30|2620.21
08:52:31|2620.15
08:52:31|2620.15
08:52:32|2620.15
08:52:34|2620.15
08:52:34|2620.14
08:52:35|2620.14
08:52:36|2620.14
08:52:37|2620.14
08:52:38|2620.14
08:52:39|2620.14
08:52:41|2620.14
08:52:41|2620.14
08:52:42|2620.14
08:52:44|2620.14
08:52:45|2620.14
08:52:45|2620.14
08:52:46|2619.68
08:52:47|2619.64
08:52:48|2619.21
08:52:49|2619.21
08:52:50|2619.21
08:52:51|2619.21
08:52:53|2619.21
08:52:53|2619.21
08:52:54|2619.21
08:52:56|2619.28
08:52:57|2619.28
08:52:58|2619.28
08:52:59|2619.9
08:53:00|2619.9
08:53:01|2619.9
08:53:02|2619.9
08:53:03|2619.9
08:53:04|2619.9
08:53:05|2619.76
08:53:06|2619.76
08:53:07|2619.76
08:53:08|2619.07
08:53:09|2619.07
08:53:10|2619.07
08:53:11|2619.07
08:53:13|2618.55
08:53:14|2619.5
08:53:16|2619.5
08:53:17|2619.5
08:53:18|2619.5
08:53:20|2619.5
08:53:20|2619.5
08:53:22|2619.5
08:53:23|2619.5
08:53:24|2619.28
08:53:25|2619.28
08:53:26|2619.28
08:53:27|2619.28
08:53:28|2619.26
08:53:29|2619.26
08:53:30|2619.05
08:53:31|2619.05
08:53:32|2619.21
08:53:33|2619.21
08:53:34|2619.21
08:53:35|2619.21
08:53:36|2619.21
08:53:37|2619.74
08:53:38|2619.74
08:53:39|2619.71
08:53:40|2619.71
08:53:41|2619.71
08:53:42|2619.71
08:53:43|2619.71
08:53:44|2619.71
08:53:45|2619.71
08:53:46|2619.71
08:53:47|2619.71
08:53:48|2619.71
08:53:49|2619.71
08:53:50|2619.71
08:53:51|2619.71
08:53:53|2619.71
08:53:54|2619.71
08:53:56|2619.71
08:53:56|2619.71
08:53:57|2619.71
08:53:58|2619.71
08:54:00|2619.71
08:54:01|2618.83
08:54:01|2618.82
08:54:02|2618.82
08:54:04|2618.61
08:54:04|2618.61
08:54:06|2618.61
08:54:07|2618.61
08:54:08|2618.61
08:54:09|2618.61
08:54:10|2618.61
08:54:11|2618.61
08:54:11|2618.61
08:54:12|2617.74
08:54:15|2617.74
08:54:16|2617.74
08:54:17|2617.74
08:54:18|2617.74
08:54:20|2618.3
08:54:20|2618.3
08:54:21|2618.3
08:54:22|2618.3
08:54:23|2618.3
08:54:24|2618.3
08:54:25|2618.3
08:54:26|2618.3
08:54:27|2618.3
08:54:28|2618.53
08:54:29|2618.53
08:54:30|2618.85
08:54:31|2618.85
08:54:33|2618.76
08:54:33|2618.76
08:54:34|2618.76
08:54:35|2618.7
08:54:36|2618.47
08:54:37|2618.47
08:54:38|2618.47
08:54:39|2618.47
08:54:40|2618.99
08:54:41|2618.99
08:54:42|2618.99
08:54:43|2618.99
08:54:44|2618.99
08:54:45|2618.99
08:54:46|2618.99
08:54:47|2618.99
08:54:48|2618.99
08:54:49|2619.42
08:54:50|2619.5
08:54:51|2619.5
08:54:52|2619.5
08:54:53|2619.5
08:54:55|2619.5
08:54:56|2619.5
08:54:57|2619.5
08:54:58|2619.5
08:54:59|2619.5
08:55:00|2619.5
08:55:01|2619.5
08:55:03|2619.5
08:55:03|2619.5
08:55:04|2619.5
08:55:06|2619.5
08:55:07|2619.5
08:55:07|2619.5
08:55:09|2619.5
08:55:10|2618.47
08:55:11|2618.47
08:55:12|2618.47
08:55:13|2618.47
08:55:14|2618.47
08:55:15|2618.47
08:55:17|2618.47
08:55:17|2618.47
08:55:18|2618.47
08:55:19|2618.47
08:55:21|2618.32
08:55:22|2618.46
08:55:23|2618.46
08:55:24|2618.46
08:55:25|2618.46
08:55:26|2618.46
08:55:27|2618.46
08:55:28|2618.45
08:55:29|2618.45
08:55:30|2618.45
08:55:31|2617.56
08:55:32|2617.56
08:55:33|2617.56
08:55:34|2617.56
08:55:35|2617.56
08:55:37|2617.56
08:55:38|2617.56
08:55:39|2617.56
08:55:40|2617.56
08:55:41|2617.56
08:55:42|2617.56
08:55:43|2617.56
08:55:44|2617.97
08:55:45|2617.97
08:55:46|2617.97
08:55:47|2617.97
08:55:48|2617.97
08:55:49|2617.98
08:55:51|2617.98
08:55:51|2617.98
08:55:52|2618.43
08:55:53|2618.43
08:55:55|2618.43
08:55:55|2618.43
08:55:56|2618.43
08:55:57|2618.43
08:55:59|2618.43
08:55:59|2618.79
08:56:01|2618.79
08:56:01|2618.79
08:56:03|2618.79
08:56:04|2618.79
08:56:05|2618.71
08:56:06|2617.97
08:56:07|2617.97
08:56:08|2617.97
08:56:09|2617.97
08:56:10|2618.03
08:56:11|2618.03
08:56:12|2618.03
08:56:13|2618.03
08:56:14|2617.94
08:56:15|2617.94
08:56:16|2617.94
08:56:18|2617.94
08:56:18|2617.94
08:56:20|2617.94
08:56:21|2617.59
08:56:22|2617.59
08:56:22|2617.59
08:56:24|2617.59
08:56:24|2617.59
08:56:26|2617.11
08:56:27|2617.11
08:56:29|2617.11
08:56:30|2617.11
08:56:30|2617.11
08:56:32|2616.92
08:56:32|2616.92
08:56:33|2616.92
08:56:35|2616.92
08:56:35|2616.91
08:56:36|2616.91
08:56:38|2616.73
08:56:39|2616.73
08:56:40|2616.73
08:56:41|2616.73
08:56:42|2616.73
08:56:43|2616.73
08:56:44|2616.73
08:56:45|2616.73
08:56:47|2616.73
08:56:47|2616.73
08:56:48|2617.84
08:56:49|2617.05
08:56:51|2617.96
08:56:51|2617.97
08:56:52|2617.97
08:56:53|2617.97
08:56:55|2617.97
08:56:55|2617.28
08:56:56|2617.24
08:56:58|2617.24
08:56:58|2617.24
08:56:59|2617.24
08:57:01|2616.99
08:57:01|2616.99
08:57:03|2616.99
08:57:04|2616.69
08:57:05|2616.69
08:57:06|2616.69
08:57:07|2616.69
08:57:08|2616.52
08:57:09|2616.52
08:57:10|2616.16
08:57:11|2616.16
08:57:12|2616.16
08:57:13|2616.16
08:57:14|2616.16
08:57:15|2616.16
08:57:17|2616.13
08:57:18|2616.13
08:57:19|2616.13
08:57:20|2616.13
08:57:21|2616.13
08:57:23|2616.13
08:57:23|2616.13
08:57:25|2616.13
08:57:26|2616.13
08:57:27|2616.13
08:57:28|2615.99
08:57:30|2615.99
08:57:31|2615.99
08:57:31|2615.99
08:57:33|2615.99
08:57:34|2616.99
08:57:35|2616.99
08:57:36|2617.02
08:57:38|2616.37
08:57:39|2617.73
08:57:40|2617.25
08:57:41|2617.25
08:57:41|2617.25
08:57:43|2617.25
08:57:44|2617.25
08:57:45|2617.25
08:57:46|2617.25
08:57:47|2617.25
08:57:48|2617.4
08:57:49|2618.15
08:57:50|2618.15
08:57:51|2618.15
08:57:52|2618.15
08:57:52|2618.15
08:57:54|2618.15
08:57:54|2617.56
08:57:56|2617.96
08:57:56|2617.96
08:57:58|2617.96
08:57:59|2617.96
08:57:59|2617.96
08:58:01|2617.96
08:58:02|2617.96
08:58:03|2618.57
08:58:04|2618.57
08:58:05|2618.57
08:58:05|2618.52
08:58:07|2618.52
08:58:08|2618.52
08:58:09|2618.52
08:58:10|2617.94
08:58:11|2617.93
08:58:12|2617.93
08:58:13|2617.93
08:58:14|2617.93
08:58:14|2617.81
08:58:16|2617.81
08:58:17|2618.01
08:58:18|2618.32
08:58:19|2618.51
08:58:20|2618.85
08:58:21|2618.96
08:58:22|2618.96
08:58:24|2618.96
08:58:25|2618.96
08:58:27|2618.96
08:58:27|2618.96
08:58:28|2618.96
08:58:29|2618.96
08:58:30|2618.96
08:58:31|2618.96
08:58:32|2618.96
08:58:33|2618.96
08:58:34|2619.18
08:58:35|2619.79
08:58:36|2619.75
08:58:38|2619.75
08:58:39|2619.64
08:58:40|2619.64
08:58:42|2619.64
08:58:42|2619.64
08:58:43|2619.64
08:58:44|2619.99
08:58:45|2620.
08:58:46|2620.17
08:58:47|2619.82
08:58:48|2619.83
08:58:49|2619.83
08:58:50|2619.83
08:58:51|2619.83
08:58:52|2619.83
08:58:53|2619.05
08:58:54|2618.89
08:58:55|2618.4
08:58:57|2618.4
08:58:58|2618.4
08:58:59|2618.4
08:59:00|2618.4
08:59:01|2618.22
08:59:02|2618.22
08:59:03|2618.04
08:59:04|2618.47
08:59:05|2618.37
08:59:06|2618.37
08:59:07|2618.37
08:59:08|2618.37
08:59:09|2618.37
08:59:10|2618.37
08:59:11|2618.37
08:59:12|2618.37
08:59:13|2618.37
08:59:14|2618.37
08:59:15|2618.37
08:59:16|2618.37
08:59:17|2618.37
08:59:19|2618.37
08:59:20|2617.58
08:59:21|2617.58
08:59:22|2617.58
08:59:23|2617.58
08:59:24|2617.58
08:59:25|2617.58
08:59:27|2617.44
08:59:28|2617.28
08:59:28|2617.28
08:59:29|2617.28
08:59:31|2617.27
08:59:32|2617.27
08:59:33|2617.27
08:59:33|2617.27
08:59:35|2617.27
08:59:35|2617.27
08:59:37|2617.27
08:59:37|2617.28
08:59:38|2617.26
08:59:39|2617.26
08:59:40|2617.26
08:59:42|2617.64
08:59:43|2618.11
08:59:44|2618.11
08:59:45|2618.11
08:59:46|2618.11
08:59:47|2618.11
08:59:48|2618.18
08:59:49|2618.18
08:59:50|2618.18
08:59:52|2618.17
08:59:53|2618.17
08:59:53|2618.17
08:59:55|2618.17
08:59:55|2618.18
08:59:56|2618.18
08:59:58|2618.18
08:59:59|2618.18
09:00:00|2618.17
09:00:00|2618.17
09:00:01|2618.17
09:00:03|2618.17
09:00:04|2618.17
09:00:04|2618.17
09:00:05|2618.17
09:00:07|2618.17
09:00:08|2618.17
09:00:09|2618.17
09:00:10|2618.13
09:00:11|2618.18
09:00:13|2618.18
09:00:14|2618.18
09:00:14|2618.56
09:00:15|2618.56
09:00:16|2618.56
09:00:17|2618.56
09:00:19|2618.56
09:00:21|2618.58
09:00:21|2618.58
09:00:22|2618.58
09:00:24|2618.58
09:00:24|2618.58
09:00:25|2618.06
09:00:26|2618.41
09:00:27|2618.6
09:00:28|2618.6
09:00:30|2618.6
09:00:30|2618.6
09:00:32|2618.6
09:00:33|2618.6
09:00:34|2618.46
09:00:35|2618.46
09:00:36|2618.46
09:00:36|2618.46
09:00:37|2618.46
09:00:38|2618.46
09:00:40|2618.46
09:00:41|2618.46
09:00:42|2618.46
09:00:43|2618.46
09:00:44|2618.46
09:00:45|2618.34
09:00:46|2618.34
09:00:47|2618.34
09:00:48|2618.33
09:00:49|2618.33
09:00:50|2618.06
09:00:51|2618.06
09:00:52|2618.06
09:00:53|2618.06
09:00:54|2618.06
09:00:55|2618.06
09:00:57|2618.23
09:00:57|2618.08
09:00:59|2617.79
09:01:00|2617.79
09:01:01|2617.33
09:01:02|2616.61
09:01:03|2616.61
09:01:04|2616.61
09:01:05|2616.61
09:01:06|2616.61
09:01:07|2616.61
09:01:08|2616.61
09:01:09|2616.61
09:01:10|2616.52
09:01:11|2616.14
09:01:12|2616.14
09:01:14|2616.09
09:01:15|2615.49
09:01:15|2614.27
09:01:16|2614.45
09:01:17|2614.44
09:01:18|2614.44
09:01:19|2614.44
09:01:20|2614.53
09:01:21|2614.65
09:01:23|2614.65
09:01:24|2614.88
09:01:25|2614.88
09:01:27|2614.88
09:01:28|2614.88
09:01:29|2614.88
09:01:30|2614.88
09:01:31|2614.88
09:01:32|2614.5
09:01:33|2614.5
09:01:34|2614.5
09:01:35|2614.5
09:01:36|2614.49
09:01:37|2614.49
09:01:38|2613.73
09:01:39|2613.7
09:01:40|2613.69
09:01:41|2613.69
09:01:42|2613.69
09:01:43|2613.69
09:01:44|2613.69
09:01:45|2613.64
09:01:46|2613.64
09:01:47|2613.64
09:01:48|2613.66
09:01:49|2613.66
09:01:50|2613.66
09:01:51|2612.91
09:01:52|2612.9
09:01:53|2612.93
09:01:54|2613.22
09:01:55|2613.3
09:01:56|2613.16
09:01:57|2613.16
09:01:58|2613.16
09:01:59|2613.16
09:02:00|2613.16
09:02:01|2613.16
09:02:02|2613.7
09:02:03|2613.56
09:02:04|2614.44
09:02:05|2614.66
09:02:06|2614.66
09:02:07|2616.29
09:02:08|2616.29
09:02:09|2616.29
09:02:11|2616.26
09:02:12|2616.26
09:02:13|2616.02
09:02:13|2616.02
09:02:15|2616.02
09:02:15|2616.02
09:02:17|2616.02
09:02:17|2616.02
09:02:18|2616.87
09:02:19|2616.87
09:02:21|2617.05
09:02:23|2617.05
09:02:24|2617.05
09:02:25|2617.05
09:02:27|2617.72
09:02:28|2617.43
09:02:29|2617.43
09:02:30|2617.43
09:02:31|2617.43
09:02:32|2617.37
09:02:33|2617.37
09:02:34|2617.37
09:02:35|2617.37
09:02:36|2617.48
09:02:36|2617.48
09:02:37|2617.48
09:02:39|2617.48
09:02:40|2618.14
09:02:41|2618.14
09:02:42|2618.14
09:02:43|2618.14
09:02:44|2618.14
09:02:45|2618.14
09:02:46|2617.89
09:02:47|2617.89
09:02:48|2617.88
09:02:49|2617.88
09:02:50|2617.89
09:02:51|2617.89
09:02:52|2617.89
09:02:53|2617.57
09:02:54|2617.57
09:02:55|2617.47
09:02:56|2617.47
09:02:57|2617.46
09:02:58|2617.46
09:02:59|2617.32
09:03:00|2617.
09:03:01|2617.
09:03:02|2617.
09:03:04|2617.
09:03:04|2617.
09:03:06|2617.
09:03:07|2617.
09:03:08|2617.9
09:03:09|2616.87
09:03:10|2616.87
09:03:11|2616.87
09:03:12|2616.85
09:03:12|2616.85
09:03:14|2616.85
09:03:15|2616.85
09:03:16|2616.32
09:03:17|2615.85
09:03:18|2615.85
09:03:19|2615.27
09:03:19|2615.27
09:03:21|2615.27
09:03:23|2615.26
09:03:24|2615.26
09:03:25|2615.26
09:03:27|2615.26
09:03:27|2615.34
09:03:28|2615.34
09:03:29|2614.68
09:03:30|2613.85
09:03:31|2614.31
09:03:33|2614.31
09:03:35|2614.75
09:03:35|2614.75
09:03:36|2614.75
09:03:37|2613.9
09:03:38|2613.9
09:03:39|2613.9
09:03:40|2613.9
09:03:41|2613.53
09:03:42|2613.53
09:03:43|2613.53
09:03:44|2613.16
09:03:45|2613.15
09:03:47|2613.15
09:03:48|2613.16
09:03:49|2613.69
09:03:50|2613.82
09:03:51|2613.9
09:03:52|2613.74
09:03:53|2613.4
09:03:55|2613.5
09:03:55|2613.5
09:03:57|2613.5
09:03:58|2613.5
09:03:59|2613.73
09:04:00|2613.92
09:04:02|2614.16
09:04:02|2614.64
09:04:03|2614.63
09:04:05|2614.63
09:04:06|2614.63
09:04:06|2614.63
09:04:07|2614.63
09:04:08|2614.41
09:04:09|2614.95
09:04:10|2615.22
09:04:11|2616.21
09:04:12|2616.21
09:04:13|2616.21
09:04:14|2615.67
09:04:15|2615.66
09:04:16|2615.66
09:04:17|2615.66
09:04:18|2615.66
09:04:20|2615.66
09:04:21|2615.8
09:04:21|2615.8
09:04:23|2615.1
09:04:24|2615.1
09:04:25|2615.1
09:04:26|2615.1
09:04:28|2615.1
09:04:29|2615.1
09:04:30|2615.1
09:04:32|2615.1
09:04:33|2615.1
09:04:34|2614.72
09:04:35|2614.72
09:04:36|2614.74
09:04:37|2614.59
09:04:38|2614.67
09:04:39|2614.85
09:04:40|2614.85
09:04:41|2615.19
09:04:42|2615.19
09:04:43|2615.19
09:04:44|2615.19
09:04:45|2615.75
09:04:46|2615.11
09:04:47|2615.11
09:04:48|2615.11
09:04:49|2615.11
09:04:50|2615.11
09:04:51|2615.11
09:04:52|2615.11
09:04:53|2615.19
09:04:54|2615.19
09:04:55|2615.56
09:04:56|2615.56
09:04:57|2615.56
09:04:58|2615.56
09:04:59|2615.56
09:05:00|2615.56
09:05:01|2615.56
09:05:02|2615.56
09:05:03|2615.56
09:05:04|2615.56
09:05:05|2615.56
09:05:06|2615.21
09:05:07|2615.21
09:05:08|2615.21
09:05:09|2615.21
09:05:10|2615.53
09:05:11|2615.53
09:05:12|2615.53
09:05:14|2615.54
09:05:14|2615.2
09:05:16|2615.2
09:05:16|2615.46
09:05:18|2615.46
09:05:18|2615.46
09:05:20|2615.46
09:05:20|2615.46
09:05:21|2615.46
09:05:22|2615.46
09:05:24|2616.4
09:05:25|2616.4
09:05:27|2616.4
09:05:28|2616.17
09:05:28|2616.17
09:05:30|2616.17
09:05:31|2616.17
09:05:32|2616.17
09:05:33|2616.17
09:05:34|2616.12
09:05:35|2616.12
09:05:36|2616.12
09:05:37|2616.12
09:05:38|2616.12
09:05:38|2616.12
09:05:39|2616.12
09:05:41|2616.12
09:05:42|2616.12
09:05:42|2616.12
09:05:44|2616.94
09:05:45|2616.94
09:05:46|2617.02
09:05:47|2617.02
09:05:48|2617.02
09:05:49|2617.02
09:05:50|2617.02
09:05:51|2616.82
09:05:52|2616.81
09:05:54|2615.92
09:05:55|2615.92
09:05:55|2615.92
09:05:57|2615.92
09:05:59|2616.09
09:05:59|2616.09
09:06:01|2616.09
09:06:01|2616.09
09:06:03|2615.99
09:06:04|2615.99
09:06:04|2615.99
09:06:06|2615.99
09:06:06|2615.99
09:06:07|2615.99
09:06:09|2615.99
09:06:10|2616.13
09:06:11|2616.13
09:06:11|2616.13
09:06:13|2616.13
09:06:14|2616.13
09:06:15|2616.08
09:06:16|2616.08
09:06:17|2616.08
09:06:19|2616.08
09:06:19|2615.57
09:06:20|2615.54
09:06:21|2615.9
09:06:22|2615.9
09:06:23|2616.09
09:06:25|2616.09
09:06:27|2616.78
09:06:28|2616.78
09:06:29|2616.78
09:06:30|2616.78
09:06:31|2616.78
09:06:32|2616.78
09:06:33|2616.79
09:06:34|2616.79
09:06:35|2616.79
09:06:36|2616.79
09:06:37|2616.79
09:06:37|2616.79
09:06:39|2616.8
09:06:39|2616.8
09:06:40|2616.88
09:06:41|2617.38
09:06:43|2617.38
09:06:45|2618.59
09:06:45|2617.99
09:06:46|2617.99
09:06:47|2617.99
09:06:49|2617.99
09:06:50|2618.39
09:06:51|2618.81
09:06:52|2618.3
09:06:53|2618.3
09:06:54|2618.46
09:06:55|2618.46
09:06:56|2618.59
09:06:57|2618.59
09:06:58|2618.59
09:06:59|2618.59
09:06:59|2618.59
09:07:01|2618.59
09:07:02|2618.58
09:07:03|2618.45
09:07:04|2618.45
09:07:05|2618.07
09:07:06|2619.1
09:07:07|2618.91
09:07:08|2618.91
09:07:09|2618.91
09:07:10|2618.79
09:07:11|2618.79
09:07:12|2618.79
09:07:13|2619.17
09:07:14|2619.91
09:07:14|2619.98
09:07:15|2619.98
09:07:17|2619.98
09:07:18|2619.98
09:07:19|2619.74
09:07:20|2619.82
09:07:21|2620.13
09:07:22|2620.59
09:07:23|2622.79
09:07:24|2621.48
09:07:26|2621.48
09:07:26|2621.48
09:07:27|2621.47
09:07:28|2621.47
09:07:29|2621.47
09:07:30|2621.46
09:07:31|2621.46
09:07:32|2621.46
09:07:33|2621.46
09:07:34|2621.46
09:07:35|2620.08
09:07:36|2620.08
09:07:37|2619.57
09:07:39|2619.57
09:07:40|2620.17
09:07:41|2620.62
09:07:42|2620.62
09:07:43|2620.73
09:07:44|2620.95
09:07:45|2621.15
09:07:46|2621.15
09:07:47|2621.15
09:07:48|2621.15
09:07:49|2620.64
09:07:51|2620.19
09:07:51|2620.49
09:07:53|2620.49
09:07:54|2620.33
09:07:55|2620.33
09:07:55|2620.33
09:07:56|2620.61
09:07:58|2620.9
09:07:59|2620.9
09:08:00|2620.9
09:08:01|2621.06
09:08:02|2621.06
09:08:03|2620.1
09:08:04|2620.09
09:08:05|2620.09
09:08:06|2620.09
09:08:07|2619.43
09:08:08|2619.08
09:08:09|2618.87
09:08:10|2619.27
09:08:11|2619.31
09:08:12|2619.65
09:08:13|2619.55
09:08:14|2619.55
09:08:15|2619.55
09:08:16|2619.55
09:08:17|2619.76
09:08:18|2619.55
09:08:19|2619.55
09:08:20|2619.56
09:08:21|2620.16
09:08:22|2620.33
09:08:23|2620.33
09:08:24|2620.33
09:08:25|2620.79
09:08:26|2621.39
09:08:27|2620.7
09:08:29|2620.7
09:08:30|2621.12
09:08:31|2621.17
09:08:32|2621.3
09:08:33|2621.43
09:08:34|2621.43
09:08:35|2621.18
09:08:36|2621.
09:08:37|2621.
09:08:38|2621.01
09:08:39|2621.42
09:08:40|2621.42
09:08:41|2621.42
09:08:42|2621.42
09:08:43|2621.68
09:08:44|2621.68
09:08:45|2621.68
09:08:47|2621.68
09:08:47|2621.68
09:08:49|2621.68
09:08:50|2621.68
09:08:52|2621.68
09:08:53|2621.68
09:08:54|2621.68
09:08:54|2621.68
09:08:56|2620.63
09:08:57|2620.63
09:08:58|2620.63
09:08:58|2620.63
09:09:00|2620.63
09:09:01|2620.63
09:09:02|2620.48
09:09:03|2620.63
09:09:04|2620.63
09:09:05|2620.63
09:09:06|2620.63
09:09:07|2620.63
09:09:08|2620.63
09:09:09|2620.63
09:09:10|2620.63
09:09:11|2620.63
09:09:12|2620.63
09:09:13|2620.63
09:09:14|2621.9
09:09:15|2621.68
09:09:16|2621.98
09:09:17|2621.98
09:09:18|2621.98
09:09:19|2622.31
09:09:20|2622.31
09:09:21|2622.31
09:09:22|2622.31
09:09:23|2622.31
09:09:24|2622.31
09:09:25|2622.31
09:09:26|2622.31
09:09:28|2622.47
09:09:29|2622.47
09:09:30|2622.47
09:09:31|2622.47
09:09:32|2622.47
09:09:34|2622.05
09:09:35|2622.05
09:09:36|2622.05
09:09:37|2622.05
09:09:38|2622.05
09:09:39|2622.05
09:09:40|2622.05
09:09:41|2622.05
09:09:42|2622.05
09:09:43|2622.05
09:09:44|2622.05
09:09:45|2622.05
09:09:45|2621.24
09:09:46|2621.24
09:09:48|2620.08
09:09:49|2620.08
09:09:49|2620.08
09:09:51|2620.51
09:09:52|2620.51
09:09:53|2621.65
09:09:54|2621.65
09:09:55|2621.61
09:09:56|2621.61
09:09:57|2621.84
09:09:58|2622.03
09:09:59|2622.02
09:10:00|2622.02
09:10:01|2622.02
09:10:02|2622.02
09:10:03|2621.76
09:10:04|2621.76
09:10:05|2621.76
09:10:06|2621.76
09:10:07|2621.76
09:10:08|2621.76
09:10:09|2621.76
09:10:10|2621.76
09:10:11|2621.76
09:10:12|2621.76
09:10:13|2621.85
09:10:14|2622.04
09:10:15|2621.44
09:10:16|2621.44
09:10:17|2621.44
09:10:18|2621.6
09:10:19|2621.46
09:10:20|2621.46
09:10:21|2621.46
09:10:22|2621.46
09:10:23|2621.46
09:10:24|2621.6
09:10:25|2621.6
09:10:26|2621.6
09:10:27|2621.6
09:10:29|2621.6
09:10:31|2621.6
09:10:32|2621.6
09:10:33|2621.45
09:10:34|2621.45
09:10:35|2621.41
09:10:36|2621.41
09:10:37|2620.59
09:10:37|2620.59
09:10:39|2620.59
09:10:41|2620.59
09:10:41|2620.59
09:10:43|2620.59
09:10:44|2621.73
09:10:46|2621.73
09:10:46|2621.73
09:10:47|2621.73
09:10:48|2621.73
09:10:49|2621.05
09:10:51|2621.02
09:10:52|2621.02
09:10:53|2621.02
09:10:55|2621.02
09:10:55|2621.28
09:10:56|2621.28
09:10:57|2621.28
09:10:58|2621.28
09:10:59|2621.28
09:11:00|2620.61
09:11:02|2620.61
09:11:02|2621.16
09:11:03|2621.16
09:11:04|2621.16
09:11:05|2620.6
09:11:06|2619.83
09:11:07|2619.83
09:11:08|2619.83
09:11:10|2619.83
09:11:10|2619.83
09:11:12|2619.83
09:11:12|2619.83
09:11:13|2620.14
09:11:14|2619.99
09:11:15|2618.06
09:11:16|2618.06
09:11:17|2618.06
09:11:18|2618.06
09:11:19|2618.06
09:11:20|2618.06
09:11:21|2618.06
09:11:22|2618.06
09:11:24|2618.06
09:11:25|2618.82
09:11:26|2618.82
09:11:27|2618.82
09:11:28|2618.82
09:11:29|2618.94
09:11:31|2618.94
09:11:31|2619.55
09:11:33|2619.55
09:11:34|2619.72
09:11:35|2619.72
09:11:36|2619.72
09:11:38|2619.12
09:11:38|2619.12
09:11:40|2619.12
09:11:40|2618.34
09:11:42|2618.34
09:11:43|2618.34
09:11:44|2618.34
09:11:45|2618.34
09:11:45|2618.34
09:11:46|2618.34
09:11:47|2618.34
09:11:49|2618.34
09:11:50|2618.34
09:11:51|2618.34
09:11:52|2618.34
09:11:53|2618.34
09:11:54|2618.01
09:11:55|2618.01
09:11:56|2617.81
09:11:57|2617.89
09:11:58|2618.16
09:11:59|2618.16
09:12:00|2618.16
09:12:01|2618.16
09:12:02|2618.16
09:12:03|2618.3
09:12:04|2618.3
09:12:05|2618.3
09:12:07|2618.3
09:12:07|2618.3
09:12:08|2618.3
09:12:10|2618.3
09:12:10|2618.3
09:12:11|2618.3
09:12:13|2618.3
09:12:14|2618.3
09:12:16|2618.3
09:12:16|2617.71
09:12:17|2617.71
09:12:19|2617.71
09:12:19|2617.71
09:12:20|2617.71
09:12:21|2617.71
09:12:22|2617.71
09:12:23|2617.71
09:12:24|2617.71
09:12:25|2617.14
09:12:26|2617.22
09:12:28|2617.22
09:12:28|2617.22
09:12:29|2617.22
09:12:31|2617.22
09:12:32|2617.22
09:12:33|2617.22
09:12:34|2616.63
09:12:35|2616.02
09:12:36|2616.02
09:12:38|2616.02
09:12:38|2616.02
09:12:39|2616.02
09:12:41|2616.02
09:12:42|2616.02
09:12:42|2616.24
09:12:43|2616.24
09:12:44|2616.23
09:12:46|2616.23
09:12:47|2616.23
09:12:48|2616.23
09:12:49|2616.23
09:12:50|2616.23
09:12:51|2616.94
09:12:52|2616.94
09:12:53|2616.94
09:12:54|2616.54
09:12:55|2616.54
09:12:56|2616.54
09:12:57|2616.54
09:12:58|2616.54
09:12:59|2616.54
09:13:00|2616.54
09:13:01|2616.54
09:13:02|2616.54
09:13:03|2616.54
09:13:04|2616.88
09:13:05|2616.47
09:13:06|2616.47
09:13:07|2616.47
09:13:08|2616.47
09:13:09|2616.47
09:13:10|2616.47
09:13:11|2616.41
09:13:12|2616.41
09:13:13|2616.41
09:13:14|2616.11
09:13:15|2616.11
09:13:16|2616.11
09:13:17|2616.16
09:13:18|2615.91
09:13:19|2615.91
09:13:20|2616.43
09:13:21|2616.43
09:13:22|2616.21
09:13:23|2616.21
09:13:24|2615.89
09:13:25|2615.89
09:13:26|2615.89
09:13:27|2615.89
09:13:28|2615.89
09:13:29|2615.89
09:13:30|2615.89
09:13:31|2615.89
09:13:33|2615.89
09:13:35|2615.89
09:13:35|2615.89
09:13:36|2615.89
09:13:38|2615.54
09:13:39|2615.54
09:13:41|2615.54
09:13:41|2615.53
09:13:42|2615.53
09:13:43|2615.53
09:13:44|2615.53
09:13:45|2615.53
09:13:46|2615.53
09:13:47|2615.53
09:13:48|2615.54
09:13:49|2617.07
09:13:51|2616.52
09:13:52|2616.52
09:13:53|2616.52
09:13:54|2616.52
09:13:55|2616.52
09:13:56|2616.52
09:13:57|2616.52
09:13:58|2616.52
09:13:59|2616.52
09:14:00|2616.52
09:14:02|2616.52
09:14:02|2616.52
09:14:03|2616.52
09:14:04|2616.52
09:14:05|2616.52
09:14:06|2616.52
09:14:07|2616.66
09:14:09|2616.08
09:14:10|2616.08
09:14:11|2616.08
09:14:12|2615.32
09:14:14|2615.62
09:14:14|2615.66
09:14:15|2616.51
09:14:16|2616.34
09:14:17|2616.34
09:14:18|2616.34
09:14:19|2616.34
09:14:20|2616.01
09:14:21|2616.01
09:14:22|2616.01
09:14:23|2616.01
09:14:24|2616.01
09:14:25|2616.01
09:14:26|2616.01
09:14:27|2616.01
09:14:28|2616.01
09:14:29|2616.01
09:14:30|2616.01
09:14:31|2616.01
09:14:32|2616.01
09:14:34|2616.01
09:14:36|2616.02
09:14:37|2616.02
09:14:37|2616.1
09:14:39|2616.25
09:14:40|2616.25
09:14:41|2616.25
09:14:42|2616.25
09:14:43|2616.25
09:14:44|2615.87
09:14:45|2615.87
09:14:46|2615.87
09:14:47|2615.87
09:14:48|2615.87
09:14:49|2615.01
09:14:50|2615.09
09:14:51|2615.09
09:14:52|2615.09
09:14:53|2615.09
09:14:54|2615.09
09:14:55|2615.09
09:14:56|2615.43
09:14:57|2615.43
09:14:58|2615.43
09:15:00|2615.59
09:15:00|2615.59
09:15:02|2615.59
09:15:03|2615.59
09:15:04|2615.59
09:15:05|2615.66
09:15:05|2615.43
09:15:06|2615.43
09:15:08|2615.43
09:15:09|2615.5
09:15:10|2615.5
09:15:11|2616.12
09:15:12|2616.12
09:15:13|2616.12
09:15:14|2616.12
09:15:15|2616.12
09:15:16|2616.12
09:15:17|2618.06
09:15:18|2618.06
09:15:19|2618.06
09:15:20|2616.84
09:15:21|2616.84
09:15:22|2616.84
09:15:23|2616.84
09:15:24|2616.84
09:15:25|2616.84
09:15:26|2616.84
09:15:27|2617.24
09:15:28|2617.24
09:15:29|2617.24
09:15:31|2617.25
09:15:31|2617.25
09:15:32|2616.93
09:15:34|2616.75
09:15:35|2616.75
09:15:37|2616.45
09:15:37|2616.44
09:15:39|2616.43
09:15:40|2616.48
09:15:42|2616.48
09:15:43|2616.48
09:15:44|2616.48
09:15:45|2616.48
09:15:46|2616.48
09:15:47|2616.48
09:15:48|2616.48
09:15:49|2616.48
09:15:50|2616.48
09:15:51|2616.48
09:15:52|2616.48
09:15:53|2616.31
09:15:54|2616.31
09:15:55|2616.31
09:15:56|2616.31
09:15:57|2615.99
09:15:58|2615.85
09:15:59|2615.85
09:16:00|2615.47
09:16:01|2614.39
09:16:02|2614.39
09:16:03|2615.16
09:16:04|2615.16
09:16:05|2615.17
09:16:07|2615.17
09:16:07|2615.16
09:16:09|2615.16
09:16:10|2614.88
09:16:10|2614.88
09:16:12|2614.88
09:16:12|2614.88
09:16:13|2614.88
09:16:15|2614.96
09:16:15|2614.96
09:16:17|2614.96
09:16:18|2614.96
09:16:18|2615.84
09:16:20|2615.42
09:16:22|2615.53
09:16:23|2615.53
09:16:23|2615.53
09:16:25|2615.05
09:16:25|2615.36
09:16:26|2615.08
09:16:28|2615.08
09:16:28|2615.08
09:16:29|2615.08
09:16:30|2615.21
09:16:31|2615.21
09:16:32|2615.21
09:16:34|2615.41
09:16:35|2615.01
09:16:37|2614.78
09:16:37|2614.78
09:16:39|2614.78
09:16:41|2614.68
09:16:41|2614.73
09:16:43|2614.73
09:16:44|2614.73
09:16:45|2614.73
09:16:46|2614.73
09:16:47|2614.73
09:16:48|2614.73
09:16:49|2614.73
09:16:50|2614.73
09:16:51|2614.73
09:16:52|2614.73
09:16:53|2614.73
09:16:54|2614.73
09:16:55|2614.65
09:16:56|2614.51
09:16:57|2614.51
09:16:58|2613.68
09:16:59|2613.68
09:17:00|2613.68
09:17:01|2613.68
09:17:02|2613.68
09:17:03|2613.81
09:17:04|2613.81
09:17:05|2612.91
09:17:06|2612.45
09:17:07|2611.4
09:17:08|2611.67
09:17:09|2611.67
09:17:10|2611.67
09:17:11|2611.67
09:17:12|2611.67
09:17:13|2611.67
09:17:14|2611.67
09:17:16|2612.47
09:17:17|2613.14
09:17:18|2613.14
09:17:18|2613.45
09:17:19|2613.45
09:17:21|2613.45
09:17:21|2613.45
09:17:22|2613.45
09:17:23|2613.66
09:17:25|2613.3
09:17:26|2612.08
09:17:27|2612.08
09:17:28|2612.08
09:17:29|2612.08
09:17:30|2612.08
09:17:31|2612.91
09:17:32|2612.91
09:17:33|2612.91
09:17:34|2612.91
09:17:36|2613.39
09:17:38|2611.61
09:17:38|2611.61
09:17:39|2610.41
09:17:40|2610.31
09:17:41|2610.
09:17:42|2609.9
09:17:43|2609.
09:17:44|2609.
09:17:45|2609.4
09:17:47|2609.54
09:17:48|2609.84
09:17:49|2609.53
09:17:51|2609.85
09:17:51|2609.41
09:17:52|2609.41
09:17:53|2609.41
09:17:54|2610.12
09:17:55|2610.12
09:17:56|2609.6
09:17:57|2609.49
09:17:58|2609.46
09:17:59|2609.46
09:18:00|2609.46
09:18:01|2609.46
09:18:03|2608.96
09:18:04|2608.96
09:18:05|2608.96
09:18:06|2607.34
09:18:07|2606.58
09:18:08|2607.9
09:18:09|2607.24
09:18:10|2607.58
09:18:11|2607.35
09:18:12|2607.64
09:18:13|2607.64
09:18:14|2608.24
09:18:15|2608.12
09:18:15|2608.12
09:18:17|2608.12
09:18:18|2608.51
09:18:19|2608.51
09:18:20|2608.16
09:18:21|2608.16
09:18:23|2609.59
09:18:23|2609.59
09:18:24|2609.21
09:18:25|2609.21
09:18:26|2610.99
09:18:27|2611.08
09:18:28|2611.08
09:18:29|2612.21
09:18:30|2612.48
09:18:31|2612.73
09:18:32|2612.73
09:18:33|2612.73
09:18:34|2612.73
09:18:35|2613.34
09:18:37|2613.28
09:18:39|2613.43
09:18:39|2613.45
09:18:41|2613.45
09:18:43|2613.45
09:18:43|2613.45
09:18:44|2613.45
09:18:45|2613.45
09:18:46|2614.28
09:18:47|2614.4
09:18:48|2614.4
09:18:50|2615.33
09:18:51|2615.62
09:18:52|2615.62
09:18:53|2615.96
09:18:54|2615.96
09:18:56|2615.96
09:18:57|2615.
09:18:58|2615.01
09:18:59|2614.2
09:19:00|2614.2
09:19:01|2614.2
09:19:02|2614.2
09:19:03|2614.2
09:19:04|2614.62
09:19:05|2614.62
09:19:07|2615.24
09:19:07|2615.24
09:19:08|2614.67
09:19:09|2614.67
09:19:11|2614.67
09:19:12|2614.67
09:19:13|2614.67
09:19:14|2614.67
09:19:14|2614.67
09:19:15|2615.08
09:19:16|2615.08
09:19:18|2615.08
09:19:18|2615.08
09:19:20|2615.26
09:19:21|2615.26
09:19:22|2615.26
09:19:24|2615.73
09:19:24|2615.73
09:19:25|2615.73
09:19:27|2615.73
09:19:28|2615.24
09:19:29|2615.24
09:19:30|2615.41
09:19:31|2615.41
09:19:31|2615.41
09:19:32|2615.05
09:19:34|2615.05
09:19:34|2615.05
09:19:36|2615.05
09:19:36|2615.05
09:19:37|2615.05
09:19:39|2613.93
09:19:41|2613.93
09:19:41|2613.93
09:19:43|2613.93
09:19:43|2613.93
09:19:45|2613.93
09:19:46|2613.25
09:19:47|2613.25
09:19:47|2614.23
09:19:49|2613.91
09:19:50|2613.91
09:19:50|2613.91
09:19:52|2614.45
09:19:53|2614.45
09:19:53|2614.45
09:19:55|2614.45
09:19:56|2614.45
09:19:56|2614.37
09:19:57|2614.45
09:19:59|2614.45
09:20:00|2614.53
09:20:01|2614.53
09:20:02|2614.53
09:20:02|2614.53
09:20:04|2614.53
09:20:05|2614.53
09:20:06|2614.53
09:20:07|2614.53
09:20:08|2614.53
09:20:09|2614.53
09:20:10|2614.53
09:20:10|2612.96
09:20:12|2612.96
09:20:13|2612.96
09:20:14|2612.96
09:20:15|2612.96
09:20:16|2612.59
09:20:17|2612.59
09:20:18|2612.59
09:20:19|2612.59
09:20:20|2612.59
09:20:21|2612.59
09:20:22|2611.37
09:20:23|2611.37
09:20:24|2610.77
09:20:25|2610.13
09:20:26|2610.13
09:20:27|2610.13
09:20:28|2610.13
09:20:29|2610.13
09:20:30|2611.53
09:20:31|2611.53
09:20:32|2611.29
09:20:33|2611.39
09:20:35|2611.39
09:20:36|2611.39
09:20:36|2611.39
09:20:38|2611.37
09:20:39|2611.36
09:20:40|2611.36
09:20:41|2611.36
09:20:42|2611.36
09:20:43|2611.36
09:20:44|2611.36
09:20:45|2611.36
09:20:46|2611.36
09:20:47|2612.31
09:20:48|2612.31
09:20:49|2612.31
09:20:50|2612.31
09:20:51|2612.41
09:20:52|2612.76
09:20:53|2612.95
09:20:54|2612.57
09:20:55|2612.41
09:20:56|2612.41
09:20:57|2612.41
09:20:58|2612.27
09:20:59|2612.27
09:21:00|2612.1
09:21:01|2612.1
09:21:02|2612.1
09:21:04|2612.01
09:21:05|2612.17
09:21:06|2612.42
09:21:06|2612.41
09:21:08|2612.46
09:21:09|2614.33
09:21:10|2614.33
09:21:11|2613.76
09:21:12|2613.76
09:21:13|2613.76
09:21:14|2613.76
09:21:16|2613.25
09:21:16|2613.25
09:21:17|2613.25
09:21:18|2612.61
09:21:19|2612.61
09:21:20|2612.61
09:21:21|2613.38
09:21:22|2613.38
09:21:23|2613.38
09:21:24|2613.38
09:21:25|2614.01
09:21:26|2614.01
09:21:27|2614.18
09:21:28|2614.14
09:21:29|2614.79
09:21:30|2614.79
09:21:31|2615.06
09:21:32|2615.06
09:21:33|2615.06
09:21:34|2615.44
09:21:35|2615.44
09:21:36|2615.45
09:21:37|2615.45
09:21:38|2615.45
09:21:40|2615.45
09:21:42|2615.96
09:21:42|2615.96
09:21:44|2615.96
09:21:45|2615.96
09:21:46|2615.96
09:21:47|2615.96
09:21:49|2615.77
09:21:50|2615.77
09:21:51|2615.77
09:21:52|2615.77
09:21:53|2615.77
09:21:54|2615.77
09:21:55|2615.88
09:21:57|2615.88
09:21:58|2615.88
09:21:59|2615.88
09:22:00|2615.88
09:22:00|2615.88
09:22:02|2615.88
09:22:03|2615.89
09:22:03|2616.46
09:22:05|2616.46
09:22:05|2616.45
09:22:06|2616.45
09:22:07|2616.45
09:22:09|2616.45
09:22:09|2616.45
09:22:11|2616.54
09:22:11|2617.25
09:22:12|2617.59
09:22:13|2617.59
09:22:14|2617.5
09:22:15|2617.5
09:22:17|2617.5
09:22:17|2617.5
09:22:19|2617.5
09:22:20|2617.5
09:22:21|2617.5
09:22:22|2617.5
09:22:23|2617.5
09:22:24|2617.5
09:22:25|2617.5
09:22:26|2617.2
09:22:27|2617.2
09:22:28|2616.84
09:22:29|2616.84
09:22:30|2616.84
09:22:31|2616.84
09:22:32|2616.84
09:22:33|2616.84
09:22:34|2616.84
09:22:35|2616.98
09:22:36|2616.98
09:22:37|2616.98
09:22:38|2616.99
09:22:39|2616.99
09:22:40|2616.99
09:22:42|2616.99
09:22:43|2616.99
09:22:44|2616.99
09:22:45|2616.99
09:22:46|2616.97
09:22:47|2616.97
09:22:48|2616.97
09:22:49|2616.99
09:22:50|2616.99
09:22:52|2616.99
09:22:53|2616.99
09:22:54|2616.99
09:22:55|2616.99
09:22:56|2616.99
09:22:57|2616.99
09:22:58|2616.99
09:22:59|2616.52
09:23:00|2616.52
09:23:01|2616.57
09:23:02|2616.57
09:23:03|2616.57
09:23:04|2616.18
09:23:06|2616.18
09:23:07|2616.18
09:23:08|2616.18
09:23:09|2616.18
09:23:10|2616.18
09:23:11|2616.18
09:23:12|2616.18
09:23:13|2616.15
09:23:14|2616.15
09:23:15|2616.15
09:23:16|2616.15
09:23:17|2616.15
09:23:18|2616.15
09:23:19|2615.52
09:23:20|2615.44
09:23:21|2615.44
09:23:22|2615.44
09:23:23|2615.44
09:23:24|2614.86
09:23:25|2615.41
09:23:26|2615.41
09:23:27|2615.41
09:23:28|2615.41
09:23:29|2615.41
09:23:30|2615.41
09:23:31|2616.17
09:23:32|2616.17
09:23:33|2616.63
09:23:34|2616.63
09:23:35|2616.63
09:23:36|2616.63
09:23:37|2616.63
09:23:38|2616.9
09:23:39|2616.9
09:23:40|2616.9
09:23:41|2616.9
09:23:43|2616.9
09:23:44|2616.9
09:23:45|2616.9
09:23:46|2616.9
09:23:47|2616.9
09:23:48|2616.12
09:23:49|2616.12
09:23:51|2616.12
09:23:51|2616.15
09:23:53|2616.15
09:23:54|2616.51
09:23:55|2616.51
09:23:56|2616.51
09:23:57|2616.51
09:23:58|2616.51
09:23:59|2615.32
09:24:00|2614.84
09:24:01|2614.84
09:24:02|2614.84
09:24:03|2614.84
09:24:04|2614.84
09:24:05|2614.84
09:24:06|2614.89
09:24:07|2614.89
09:24:08|2614.89
09:24:09|2614.25
09:24:11|2614.17
09:24:12|2614.17
09:24:13|2614.17
09:24:14|2614.17
09:24:14|2614.17
09:24:16|2614.17
09:24:17|2614.17
09:24:18|2612.1
09:24:19|2612.1
09:24:21|2611.83
09:24:21|2611.66
09:24:23|2611.02
09:24:24|2611.02
09:24:25|2610.22
09:24:26|2610.22
09:24:27|2610.22
09:24:27|2610.22
09:24:30|2611.94
09:24:30|2612.69
09:24:31|2612.97
09:24:32|2613.34
09:24:33|2613.34
09:24:34|2613.34
09:24:36|2613.02
09:24:37|2613.02
09:24:38|2613.02
09:24:39|2613.92
09:24:40|2613.92
09:24:40|2613.99
09:24:42|2613.99
09:24:43|2613.99
09:24:45|2613.6
09:24:46|2614.36
09:24:46|2614.36
09:24:48|2614.36
09:24:49|2614.36
09:24:51|2614.36
09:24:51|2614.36
09:24:53|2614.36
09:24:54|2614.36
09:24:55|2615.26
09:24:56|2615.26
09:24:57|2615.26
09:24:58|2615.82
09:24:59|2615.82
09:25:00|2615.82
09:25:02|2616.03
09:25:03|2616.63
09:25:05|2617.3
09:25:05|2617.51
09:25:07|2617.74
09:25:08|2617.74
09:25:09|2618.04
09:25:10|2618.04
09:25:11|2618.22
09:25:12|2618.06
09:25:13|2618.51
09:25:14|2618.87
09:25:15|2618.87
09:25:16|2619.24
09:25:17|2619.55
09:25:18|2619.55
09:25:19|2619.06
09:25:20|2619.06
09:25:21|2619.06
09:25:22|2619.31
09:25:23|2619.64
09:25:24|2619.86
09:25:25|2620.1
09:25:26|2620.25
09:25:27|2620.25
09:25:28|2619.63
09:25:29|2619.5
09:25:30|2619.03
09:25:31|2619.03
09:25:32|2619.31
09:25:33|2619.85
09:25:34|2619.85
09:25:35|2619.85
09:25:36|2619.85
09:25:37|2619.38
09:25:38|2619.38
09:25:39|2619.38
09:25:40|2619.82
09:25:41|2620.
09:25:42|2620.
09:25:43|2620.05
09:25:44|2620.2
09:25:46|2620.2
09:25:47|2620.6
09:25:48|2620.6
09:25:49|2620.6
09:25:50|2619.71
09:25:51|2619.04
09:25:52|2619.04
09:25:53|2619.28
09:25:54|2619.27
09:25:55|2619.28
09:25:56|2619.28
09:25:58|2619.28
09:25:59|2618.61
09:26:00|2618.15
09:26:01|2618.1
09:26:02|2618.45
09:26:02|2618.52
09:26:04|2618.52
09:26:05|2618.52
09:26:05|2618.52
09:26:07|2618.52
09:26:08|2618.13
09:26:09|2618.13
09:26:10|2618.13
09:26:11|2618.65
09:26:12|2618.78
09:26:13|2619.19
09:26:13|2619.19
09:26:14|2619.19
09:26:16|2619.19
09:26:17|2619.32
09:26:18|2619.32
09:26:19|2619.32
09:26:20|2619.32
09:26:21|2619.32
09:26:23|2619.63
09:26:23|2619.63
09:26:25|2619.63
09:26:26|2619.63
09:26:27|2619.63
09:26:28|2619.56
09:26:29|2619.56
09:26:30|2618.79
09:26:31|2617.79
09:26:32|2618.15
09:26:33|2618.21
09:26:34|2618.21
09:26:35|2618.21
09:26:36|2618.21
09:26:37|2617.98
09:26:39|2617.62
09:26:40|2617.62
09:26:41|2617.81
09:26:42|2617.81
09:26:43|2617.77
09:26:44|2617.76
09:26:45|2617.45
09:26:47|2616.78
09:26:49|2616.78
09:26:49|2616.25
09:26:50|2616.25
09:26:51|2616.25
09:26:52|2616.25
09:26:53|2616.25
09:26:55|2616.25
09:26:55|2616.14
09:26:57|2616.72
09:26:58|2616.75
09:26:58|2616.75
09:27:01|2616.75
09:27:01|2616.79
09:27:02|2616.79
09:27:04|2616.79
09:27:06|2618.28
09:27:06|2617.72
09:27:07|2617.72
09:27:08|2617.72
09:27:09|2617.87
09:27:10|2618.27
09:27:11|2618.27
09:27:12|2618.35
09:27:13|2618.85
09:27:14|2618.85
09:27:15|2619.42
09:27:16|2619.47
09:27:17|2619.47
09:27:18|2618.31
09:27:19|2618.31
09:27:21|2617.85
09:27:22|2617.85
09:27:23|2617.55
09:27:24|2618.26
09:27:25|2617.12
09:27:26|2617.12
09:27:27|2617.49
09:27:28|2617.43
09:27:29|2617.43
09:27:30|2617.43
09:27:31|2617.16
09:27:32|2617.7
09:27:33|2618.35
09:27:34|2618.26
09:27:35|2617.98
09:27:36|2617.98
09:27:37|2617.98
09:27:38|2617.84
09:27:39|2617.84
09:27:40|2617.84
09:27:41|2617.84
09:27:43|2617.96
09:27:43|2618.55
09:27:44|2618.47
09:27:45|2618.47
09:27:47|2617.86
09:27:48|2618.01
09:27:50|2618.01
09:27:51|2618.01
09:27:52|2618.57
09:27:53|2618.57
09:27:54|2618.57
09:27:55|2618.57
09:27:56|2618.57
09:27:57|2618.57
09:27:58|2618.57
09:28:00|2618.57
09:28:01|2618.08
09:28:03|2618.14
09:28:04|2618.14
09:28:05|2618.14
09:28:06|2618.14
09:28:07|2618.14
09:28:08|2618.14
09:28:09|2618.14
09:28:10|2618.53
09:28:11|2618.53
09:28:12|2618.53
09:28:13|2618.53
09:28:14|2618.24
09:28:15|2618.53
09:28:16|2618.53
09:28:17|2618.53
09:28:18|2618.53
09:28:19|2618.53
09:28:20|2618.53
09:28:21|2618.53
09:28:22|2618.53
09:28:23|2618.5
09:28:24|2619.01
09:28:25|2619.01
09:28:26|2619.01
09:28:27|2619.01
09:28:28|2619.28
09:28:29|2619.28
09:28:30|2619.28
09:28:31|2619.28
09:28:32|2619.28
09:28:33|2619.28
09:28:34|2619.28
09:28:35|2619.28
09:28:36|2619.33
09:28:37|2619.33
09:28:38|2619.33
09:28:39|2619.33
09:28:40|2619.49
09:28:41|2619.49
09:28:42|2619.5
09:28:43|2619.5
09:28:44|2619.5
09:28:45|2619.5
09:28:46|2619.5
09:28:47|2619.5
09:28:49|2620.03
09:28:51|2619.51
09:28:51|2619.51
09:28:52|2620.31
09:28:54|2620.3
09:28:55|2620.3
09:28:56|2620.59
09:28:57|2620.59
09:28:59|2620.54
09:28:59|2620.49
09:29:00|2620.42
09:29:01|2620.21
09:29:03|2620.23
09:29:05|2620.24
09:29:05|2620.24
09:29:06|2620.24
09:29:08|2620.24
09:29:09|2620.24
09:29:10|2620.24
09:29:11|2620.24
09:29:12|2620.94
09:29:13|2620.97
09:29:14|2620.97
09:29:15|2621.11
09:29:16|2620.55
09:29:17|2620.63
09:29:17|2620.63
09:29:19|2620.63
09:29:20|2620.68
09:29:21|2620.22
09:29:22|2620.18
09:29:23|2620.18
09:29:24|2620.18
09:29:25|2619.87
09:29:25|2619.18
09:29:27|2619.18
09:29:27|2619.18
09:29:28|2619.18
09:29:30|2619.18
09:29:31|2619.01
09:29:31|2619.01
09:29:33|2619.01
09:29:34|2619.01
09:29:35|2619.01
09:29:36|2619.01
09:29:37|2617.96
09:29:37|2619.66
09:29:39|2619.66
09:29:40|2619.66
09:29:41|2619.66
09:29:41|2619.66
09:29:43|2619.66
09:29:44|2619.66
09:29:45|2619.66
09:29:46|2619.66
09:29:47|2619.76
09:29:49|2619.79
09:29:50|2619.79
09:29:52|2619.79
09:29:53|2619.79
09:29:54|2619.79
09:29:55|2619.79
09:29:56|2619.79
09:29:57|2619.37
09:29:58|2619.33
09:30:00|2618.67
09:30:00|2618.67
09:30:01|2618.89
09:30:02|2618.89
09:30:03|2619.52
09:30:04|2619.52
09:30:05|2619.52
09:30:07|2619.52
09:30:09|2619.47
09:30:09|2619.15
09:30:10|2619.15
09:30:11|2619.15
09:30:12|2618.55
09:30:14|2618.54
09:30:15|2618.54
09:30:16|2618.54
09:30:17|2618.63
09:30:18|2618.63
09:30:19|2618.63
09:30:20|2618.63
09:30:21|2618.63
09:30:22|2618.63
09:30:23|2619.03
09:30:24|2619.21
09:30:25|2619.3
09:30:27|2619.3
09:30:27|2619.3
09:30:28|2619.3
09:30:29|2619.3
09:30:30|2620.14
09:30:32|2620.14
09:30:33|2620.31
09:30:33|2620.14
09:30:35|2620.14
09:30:36|2620.21
09:30:37|2620.14
09:30:38|2620.14
09:30:39|2620.14
09:30:40|2620.14
09:30:41|2620.14
09:30:42|2620.14
09:30:43|2620.14
09:30:44|2619.73
09:30:45|2619.73
09:30:46|2619.66
09:30:47|2620.49
09:30:48|2620.6
09:30:50|2620.76
09:30:51|2620.76
09:30:53|2620.76
09:30:54|2620.76
09:30:55|2620.83
09:30:57|2620.98
09:30:58|2620.82
09:30:58|2620.82
09:31:00|2620.82
09:31:01|2620.82
09:31:02|2620.82
09:31:03|2619.97
09:31:04|2619.74
09:31:05|2620.34
09:31:06|2620.34
09:31:07|2620.68
09:31:08|2621.13
09:31:10|2621.14
09:31:11|2621.14
09:31:11|2621.14
09:31:13|2621.41
09:31:13|2621.41
09:31:15|2621.41
09:31:15|2621.41
09:31:17|2621.23
09:31:17|2622.13
09:31:18|2622.13
09:31:19|2621.64
09:31:20|2622.03
09:31:22|2622.03
09:31:22|2622.03
09:31:24|2622.03
09:31:24|2622.03
09:31:25|2622.03
09:31:27|2622.03
09:31:28|2622.03
09:31:28|2622.03
09:31:29|2622.33
09:31:31|2622.19
09:31:32|2622.05
09:31:33|2622.05
09:31:34|2622.05
09:31:35|2622.05
09:31:36|2622.05
09:31:37|2622.05
09:31:38|2622.05
09:31:39|2622.05
09:31:40|2622.05
09:31:41|2623.98
09:31:42|2628.79
09:31:43|2627.76
09:31:44|2627.74
09:31:45|2626.5
09:31:46|2625.48
09:31:47|2624.52
09:31:48|2623.46
09:31:50|2623.23
09:31:50|2623.25
09:31:51|2623.4
09:31:53|2624.04
09:31:55|2623.73
09:31:56|2623.73
09:31:57|2623.07
09:31:58|2623.43
09:31:59|2623.43
09:31:59|2623.7
09:32:01|2623.49
09:32:02|2623.48
09:32:03|2623.6
09:32:04|2623.6
09:32:06|2625.2
09:32:07|2625.2
09:32:08|2626.41
09:32:08|2626.71
09:32:10|2626.88
09:32:11|2626.89
09:32:12|2626.89
09:32:13|2626.89
09:32:14|2626.89
09:32:15|2626.89
09:32:16|2626.8
09:32:17|2626.8
09:32:18|2626.83
09:32:19|2627.1
09:32:20|2627.1
09:32:21|2627.1
09:32:22|2627.55
09:32:23|2627.55
09:32:24|2628.94
09:32:25|2629.72
09:32:26|2630.1
09:32:27|2629.9
09:32:28|2629.9
09:32:29|2629.9
09:32:31|2629.9
09:32:31|2629.9
09:32:32|2629.9
09:32:34|2629.9
09:32:35|2629.9
09:32:36|2629.9
09:32:36|2630.65
09:32:38|2630.65
09:32:39|2630.65
09:32:40|2630.93
09:32:41|2630.93
09:32:41|2630.28
09:32:42|2630.46
09:32:44|2630.98
09:32:45|2631.19
09:32:45|2632.01
09:32:47|2632.
09:32:48|2632.49
09:32:48|2632.49
09:32:50|2632.63
09:32:51|2631.57
09:32:53|2631.29
09:32:54|2630.64
09:32:55|2630.72
09:32:57|2630.41
09:32:57|2630.42
09:32:58|2629.7
09:33:00|2630.27
09:33:01|2630.25
09:33:02|2630.25
09:33:04|2630.25
09:33:04|2630.25
09:33:05|2630.88
09:33:06|2630.88
09:33:08|2630.88
09:33:09|2630.88
09:33:11|2630.88
09:33:11|2630.88
09:33:13|2630.88
09:33:13|2630.88
09:33:14|2630.88
09:33:15|2630.88
09:33:17|2630.88
09:33:18|2630.88
09:33:18|2630.91
09:33:19|2630.91
09:33:21|2630.66
09:33:21|2630.51
09:33:22|2630.51
09:33:23|2630.66
09:33:24|2630.66
09:33:25|2630.66
09:33:27|2630.66
09:33:27|2630.66
09:33:29|2630.66
09:33:30|2630.66
09:33:30|2630.24
09:33:31|2630.24
09:33:32|2630.41
09:33:33|2630.41
09:33:34|2630.41
09:33:35|2630.41
09:33:36|2630.28
09:33:38|2630.26
09:33:39|2630.26
09:33:40|2630.26
09:33:40|2630.26
09:33:42|2630.57
09:33:42|2629.8
09:33:44|2629.8
09:33:44|2629.8
09:33:45|2629.8
09:33:46|2630.24
09:33:47|2630.24
09:33:49|2630.1
09:33:50|2630.1
09:33:51|2630.1
09:33:53|2630.1
09:33:54|2630.1
09:33:55|2630.1
09:33:56|2630.56
09:33:57|2630.44
09:33:58|2630.44
09:34:00|2630.44
09:34:01|2630.44
09:34:02|2630.44
09:34:03|2630.44
09:34:04|2630.44
09:34:05|2630.44
09:34:06|2631.5
09:34:07|2631.5
09:34:08|2631.88
09:34:09|2632.49
09:34:10|2632.22
09:34:11|2632.35
09:34:12|2632.37
09:34:13|2632.37
09:34:14|2632.64
09:34:15|2632.9
09:34:16|2632.9
09:34:17|2632.9
09:34:18|2632.9
09:34:19|2633.4
09:34:20|2632.74
09:34:21|2632.74
09:34:22|2632.76
09:34:23|2632.66
09:34:24|2632.66
09:34:25|2632.66
09:34:26|2632.66
09:34:28|2632.91
09:34:29|2632.91
09:34:30|2632.91
09:34:31|2632.95
09:34:32|2632.95
09:34:33|2633.38
09:34:33|2634.03
09:34:35|2634.03
09:34:36|2634.03
09:34:37|2634.03
09:34:38|2634.67
09:34:38|2634.95
09:34:40|2634.95
09:34:41|2634.95
09:34:42|2634.95
09:34:43|2633.83
09:34:44|2633.83
09:34:44|2633.83
09:34:46|2633.83
09:34:46|2633.83
09:34:47|2633.83
09:34:48|2633.83
09:34:49|2633.5
09:34:52|2633.5
09:34:53|2633.52
09:34:55|2634.38
09:34:56|2634.38
09:34:57|2634.38
09:34:57|2634.26
09:35:00|2634.06
09:35:00|2634.06
09:35:01|2634.06
09:35:03|2634.47
09:35:03|2634.47
09:35:04|2634.47
09:35:06|2634.47
09:35:06|2634.47
09:35:07|2634.44
09:35:09|2633.46
09:35:10|2633.48
09:35:11|2633.48
09:35:12|2633.48
09:35:13|2633.48
09:35:15|2633.48
09:35:15|2633.48
09:35:16|2633.45
09:35:18|2633.45
09:35:18|2633.45
09:35:19|2633.45
09:35:20|2632.64
09:35:22|2632.64
09:35:23|2632.58
09:35:24|2632.58
09:35:25|2632.42
09:35:26|2632.42
09:35:27|2633.07
09:35:28|2633.07
09:35:29|2633.07
09:35:30|2633.07
09:35:32|2633.07
09:35:33|2633.07
09:35:34|2633.07
09:35:35|2633.07
09:35:35|2633.07
09:35:36|2633.82
09:35:37|2633.82
09:35:38|2634.11
09:35:40|2634.11
09:35:41|2634.11
09:35:41|2634.75
09:35:42|2634.82
09:35:43|2634.82
09:35:44|2634.82
09:35:45|2635.8
09:35:47|2635.98
09:35:48|2635.98
09:35:49|2636.09
09:35:50|2636.09
09:35:51|2636.4
09:35:52|2636.4
09:35:53|2636.06
09:35:54|2636.12
09:35:56|2636.12
09:35:56|2636.12
09:35:57|2635.61
09:35:58|2635.61
09:35:59|2635.61
09:36:01|2635.61
09:36:02|2635.61
09:36:02|2634.72
09:36:04|2634.86
09:36:06|2634.88
09:36:06|2634.95
09:36:08|2634.95
09:36:09|2634.95
09:36:10|2634.95
09:36:11|2635.23
09:36:12|2635.23
09:36:13|2635.75
09:36:14|2635.74
09:36:15|2635.74
09:36:16|2635.74
09:36:17|2635.74
09:36:18|2635.74
09:36:19|2634.54
09:36:20|2634.54
09:36:21|2634.54
09:36:22|2634.21
09:36:23|2634.27
09:36:24|2634.65
09:36:25|2634.65
09:36:26|2634.65
09:36:27|2634.95
09:36:28|2634.95
09:36:30|2634.95
09:36:30|2634.56
09:36:32|2634.56
09:36:32|2634.56
09:36:33|2634.43
09:36:34|2633.86
09:36:35|2633.68
09:36:36|2633.68
09:36:38|2633.66
09:36:39|2632.95
09:36:40|2634.1
09:36:41|2634.1
09:36:42|2634.1
09:36:42|2634.1
09:36:44|2633.66
09:36:44|2633.61
09:36:45|2633.66
09:36:46|2634.19
09:36:47|2634.19
09:36:48|2634.35
09:36:49|2634.35
09:36:50|2634.35
09:36:52|2634.35
09:36:53|2633.13
09:36:54|2633.13
09:36:55|2633.61
09:36:56|2633.61
09:36:57|2633.98
09:36:59|2633.91
09:37:00|2633.76
09:37:01|2633.76
09:37:02|2633.76
09:37:03|2633.67
09:37:04|2633.88
09:37:05|2633.88
09:37:06|2633.88
09:37:07|2633.88
09:37:09|2633.88
09:37:10|2633.88
09:37:10|2633.88
09:37:12|2633.88
09:37:13|2633.68
09:37:14|2633.79
09:37:15|2633.79
09:37:16|2633.79
09:37:17|2633.79
09:37:18|2633.79
09:37:19|2633.79
09:37:20|2633.77
09:37:21|2633.77
09:37:22|2633.74
09:37:24|2633.69
09:37:25|2634.88
09:37:25|2634.88
09:37:27|2634.88
09:37:28|2634.88
09:37:29|2634.88
09:37:30|2633.77
09:37:31|2634.14
09:37:32|2634.61
09:37:33|2634.38
09:37:34|2634.61
09:37:35|2634.61
09:37:36|2634.79
09:37:37|2635.97
09:37:38|2635.49
09:37:39|2635.43
09:37:40|2635.3
09:37:41|2635.15
09:37:42|2635.15
09:37:43|2634.54
09:37:44|2634.54
09:37:45|2634.54
09:37:46|2634.54
09:37:47|2634.54
09:37:48|2634.54
09:37:49|2634.54
09:37:50|2634.69
09:37:52|2634.69
09:37:52|2634.55
09:37:54|2634.54
09:37:54|2634.52
09:37:57|2635.26
09:37:57|2635.26
09:37:59|2635.33
09:38:01|2635.33
09:38:01|2635.29
09:38:02|2635.31
09:38:04|2635.41
09:38:06|2636.03
09:38:06|2636.03
09:38:07|2636.03
09:38:08|2636.03
09:38:09|2636.03
09:38:10|2636.03
09:38:11|2636.03
09:38:12|2635.53
09:38:13|2635.59
09:38:14|2635.59
09:38:15|2635.59
09:38:16|2635.59
09:38:17|2635.59
09:38:18|2635.59
09:38:19|2635.59
09:38:20|2635.59
09:38:21|2635.59
09:38:22|2635.5
09:38:23|2635.5
09:38:24|2634.25
09:38:25|2634.28
09:38:26|2634.28
09:38:27|2634.28
09:38:28|2634.28
09:38:29|2634.08
09:38:30|2634.08
09:38:31|2634.17
09:38:32|2634.26
09:38:33|2634.23
09:38:35|2634.27
09:38:37|2634.71
09:38:37|2634.71
09:38:38|2636.27
09:38:39|2635.09
09:38:40|2634.26
09:38:41|2634.26
09:38:42|2633.96
09:38:43|2633.98
09:38:44|2634.1
09:38:45|2634.1
09:38:46|2634.1
09:38:47|2634.57
09:38:49|2634.72
09:38:50|2634.72
09:38:51|2634.26
09:38:52|2634.26
09:38:53|2634.26
09:38:54|2634.26
09:38:55|2634.26
09:38:56|2634.26
09:38:58|2634.26
09:38:59|2634.26
09:39:00|2634.26
09:39:01|2634.26
09:39:03|2634.26
09:39:03|2634.26
09:39:04|2634.16
09:39:05|2634.16
09:39:06|2633.98
09:39:07|2634.34
09:39:08|2634.34
09:39:09|2634.34
09:39:11|2634.34
09:39:12|2634.34
09:39:13|2634.34
09:39:15|2634.39
09:39:15|2634.39
09:39:17|2634.39
09:39:18|2634.39
09:39:19|2634.39
09:39:19|2634.39
09:39:20|2634.13
09:39:22|2634.13
09:39:23|2634.13
09:39:23|2634.24
09:39:24|2634.24
09:39:25|2634.24
09:39:27|2634.26
09:39:27|2634.26
09:39:28|2634.26
09:39:29|2633.67
09:39:30|2633.59
09:39:32|2633.59
09:39:33|2633.59
09:39:34|2633.59
09:39:35|2633.17
09:39:36|2633.17
09:39:37|2633.17
09:39:38|2633.17
09:39:39|2633.8
09:39:40|2634.3
09:39:41|2634.3
09:39:42|2634.56
09:39:43|2634.4
09:39:44|2634.4
09:39:45|2634.4
09:39:46|2634.42
09:39:47|2634.42
09:39:48|2634.42
09:39:49|2634.42
09:39:50|2634.42
09:39:51|2634.4
09:39:52|2634.4
09:39:53|2634.4
09:39:54|2634.4
09:39:55|2634.4
09:39:56|2634.4
09:39:57|2634.4
09:39:59|2634.19
09:39:59|2634.19
09:40:00|2634.19
09:40:01|2634.38
09:40:03|2634.38
09:40:04|2634.38
09:40:04|2634.1
09:40:06|2634.2
09:40:07|2634.79
09:40:08|2634.79
09:40:09|2634.97
09:40:09|2634.97
09:40:10|2634.97
09:40:12|2635.18
09:40:12|2635.18
09:40:13|2635.57
09:40:15|2636.68
09:40:15|2636.68
09:40:16|2637.18
09:40:17|2637.01
09:40:18|2637.01
09:40:20|2637.01
09:40:21|2637.01
09:40:22|2637.01
09:40:23|2637.01
09:40:23|2637.01
09:40:25|2637.01
09:40:25|2636.59
09:40:26|2636.59
09:40:28|2636.59
09:40:28|2636.46
09:40:29|2636.46
09:40:30|2636.46
09:40:31|2636.46
09:40:33|2636.46
09:40:34|2636.46
09:40:35|2636.46
09:40:35|2636.2
09:40:36|2636.2
09:40:37|2636.2
09:40:39|2636.3
09:40:39|2636.3
09:40:40|2636.3
09:40:42|2636.3
09:40:42|2636.3
09:40:43|2636.3
09:40:45|2636.3
09:40:45|2636.3
09:40:46|2636.3
09:40:47|2636.3
09:40:48|2635.9
09:40:49|2635.9
09:40:50|2635.9
09:40:52|2635.9
09:40:53|2635.9
09:40:54|2636.29
09:40:55|2636.29
09:40:56|2636.29
09:40:57|2636.29
09:40:58|2636.29
09:41:00|2636.57
09:41:01|2636.57
09:41:02|2636.57
09:41:04|2636.21
09:41:05|2636.21
09:41:05|2636.21
09:41:06|2636.21
09:41:07|2636.21
09:41:09|2636.49
09:41:09|2636.49
09:41:10|2636.49
09:41:11|2636.65
09:41:12|2636.65
09:41:14|2636.72
09:41:14|2636.57
09:41:16|2636.82
09:41:17|2637.77
09:41:19|2637.77
09:41:19|2637.77
09:41:20|2637.6
09:41:22|2637.6
09:41:23|2637.08
09:41:23|2637.08
09:41:24|2637.44
09:41:25|2637.44
09:41:26|2637.44
09:41:27|2637.91
09:41:29|2637.87
09:41:30|2638.
09:41:30|2638.58
09:41:31|2639.
09:41:32|2639.
09:41:33|2638.65
09:41:34|2638.89
09:41:36|2639.38
09:41:36|2639.23
09:41:37|2639.82
09:41:38|2640.05
09:41:40|2640.06
09:41:41|2639.9
09:41:42|2640.07
09:41:44|2640.07
09:41:45|2640.07
09:41:46|2640.07
09:41:47|2639.87
09:41:48|2640.24
09:41:49|2640.24
09:41:49|2640.24
09:41:51|2640.24
09:41:52|2640.24
09:41:53|2640.24
09:41:53|2639.37
09:41:55|2639.73
09:41:56|2639.73
09:41:57|2639.73
09:41:58|2639.8
09:42:00|2639.55
09:42:01|2639.57
09:42:03|2639.57
09:42:04|2639.57
09:42:05|2639.53
09:42:06|2639.53
09:42:07|2639.82
09:42:08|2640.36
09:42:09|2640.4
09:42:10|2640.4
09:42:11|2640.4
09:42:12|2640.4
09:42:13|2640.4
09:42:14|2640.4
09:42:15|2640.4
09:42:16|2640.4
09:42:17|2640.07
09:42:18|2640.07
09:42:20|2639.91
09:42:21|2639.97
09:42:22|2639.97
09:42:22|2639.97
09:42:23|2639.97
09:42:25|2639.89
09:42:26|2640.09
09:42:26|2640.09
09:42:28|2640.09
09:42:29|2640.09
09:42:29|2640.09
09:42:30|2639.79
09:42:32|2639.79
09:42:32|2639.79
09:42:33|2639.79
09:42:35|2639.79
09:42:37|2638.82
09:42:37|2638.43
09:42:38|2638.09
09:42:39|2638.09
09:42:40|2638.09
09:42:41|2638.09
09:42:42|2637.8
09:42:43|2637.16
09:42:45|2637.29
09:42:46|2637.29
09:42:48|2637.29
09:42:48|2637.29
09:42:49|2637.02
09:42:50|2637.02
09:42:51|2637.65
09:42:52|2637.2
09:42:53|2636.8
09:42:54|2636.78
09:42:55|2636.78
09:42:56|2636.78
09:42:57|2636.78
09:42:58|2636.78
09:42:59|2636.64
09:43:01|2636.57
09:43:02|2636.55
09:43:04|2636.48
09:43:05|2636.2
09:43:07|2636.2
09:43:07|2635.28
09:43:09|2635.28
09:43:11|2635.19
09:43:12|2635.19
09:43:13|2635.21
09:43:14|2635.21
09:43:15|2635.21
09:43:16|2635.19
09:43:17|2635.19
09:43:18|2635.19
09:43:19|2635.19
09:43:20|2635.19
09:43:21|2635.19
09:43:22|2635.19
09:43:23|2635.19
09:43:25|2635.19
09:43:25|2635.19
09:43:26|2635.19
09:43:28|2635.69
09:43:28|2635.69
09:43:30|2635.86
09:43:30|2635.86
09:43:32|2635.96
09:43:33|2635.96
09:43:33|2635.96
09:43:35|2635.91
09:43:35|2635.94
09:43:36|2635.94
09:43:37|2635.94
09:43:38|2636.09
09:43:40|2636.09
09:43:41|2636.68
09:43:42|2636.68
09:43:42|2636.75
09:43:43|2636.75
09:43:44|2636.62
09:43:45|2636.62
09:43:47|2636.62
09:43:48|2636.62
09:43:48|2636.62
09:43:49|2636.63
09:43:50|2636.63
09:43:51|2636.63
09:43:53|2636.63
09:43:53|2637.15
09:43:54|2637.64
09:43:55|2637.64
09:43:56|2637.64
09:43:58|2637.64
09:43:58|2637.64
09:43:59|2638.23
09:44:00|2638.23
09:44:02|2638.23
09:44:04|2638.23
09:44:05|2638.23
09:44:06|2637.89
09:44:08|2637.89
09:44:09|2637.89
09:44:10|2637.46
09:44:11|2637.57
09:44:12|2637.57
09:44:14|2637.57
09:44:15|2637.57
09:44:16|2637.75
09:44:17|2637.75
09:44:18|2637.75
09:44:20|2637.35
09:44:21|2637.35
09:44:22|2637.35
09:44:23|2637.35
09:44:24|2637.35
09:44:25|2637.34
09:44:26|2637.34
09:44:27|2637.34
09:44:27|2636.8
09:44:29|2636.8
09:44:29|2636.8
09:44:31|2636.8
09:44:32|2636.8
09:44:32|2636.8
09:44:34|2636.8
09:44:34|2636.8
09:44:35|2636.81
09:44:37|2636.81
09:44:38|2636.81
09:44:38|2636.81
09:44:40|2636.81
09:44:41|2637.04
09:44:42|2637.04
09:44:43|2637.05
09:44:44|2637.68
09:44:45|2637.83
09:44:46|2637.83
09:44:47|2637.83
09:44:48|2637.83
09:44:49|2637.26
09:44:50|2637.15
09:44:51|2637.02
09:44:52|2637.54
09:44:53|2636.91
09:44:54|2636.91
09:44:55|2636.97
09:44:56|2636.97
09:44:57|2636.97
09:44:58|2637.23
09:44:59|2637.23
09:45:00|2637.23
09:45:01|2637.23
09:45:03|2637.23
09:45:04|2637.23
09:45:06|2637.37
09:45:07|2637.37
09:45:08|2638.23
09:45:09|2638.51
09:45:10|2638.5
09:45:11|2638.5
09:45:12|2638.42
09:45:13|2638.42
09:45:14|2638.51
09:45:16|2638.51
09:45:18|2638.51
09:45:18|2638.51
09:45:19|2638.51
09:45:20|2638.51
09:45:21|2638.24
09:45:22|2638.25
09:45:23|2638.25
09:45:24|2637.7
09:45:25|2637.17
09:45:26|2637.17
09:45:27|2637.17
09:45:28|2636.33
09:45:29|2636.59
09:45:30|2636.59
09:45:31|2636.59
09:45:32|2636.59
09:45:33|2636.59
09:45:34|2636.59
09:45:35|2636.59
09:45:36|2636.59
09:45:37|2636.59
09:45:38|2636.59
09:45:39|2635.97
09:45:40|2636.15
09:45:41|2636.15
09:45:42|2636.15
09:45:43|2636.15
09:45:44|2636.15
09:45:45|2636.15
09:45:46|2636.15
09:45:47|2636.15
09:45:48|2636.15
09:45:49|2636.15
09:45:51|2636.15
09:45:52|2636.15
09:45:53|2636.25
09:45:54|2636.25
09:45:55|2636.25
09:45:56|2636.25
09:45:57|2635.98
09:45:58|2635.96
09:45:59|2635.96
09:46:00|2635.96
09:46:00|2635.96
09:46:02|2635.96
09:46:03|2635.96
09:46:05|2635.84
09:46:06|2635.7
09:46:07|2635.69
09:46:08|2635.69
09:46:10|2635.69
09:46:11|2635.26
09:46:11|2635.18
09:46:12|2635.19
09:46:14|2635.19
09:46:15|2635.18
09:46:16|2635.18
09:46:16|2635.01
09:46:17|2635.01
09:46:18|2635.01
09:46:20|2635.01
09:46:21|2635.
09:46:21|2634.53
09:46:22|2634.53
09:46:24|2634.76
09:46:24|2634.86
09:46:25|2635.27
09:46:26|2635.27
09:46:27|2635.27
09:46:28|2636.2
09:46:30|2636.2
09:46:30|2636.2
09:46:31|2636.2
09:46:33|2636.2
09:46:34|2636.2
09:46:34|2636.2
09:46:35|2636.04
09:46:36|2636.04
09:46:38|2634.87
09:46:38|2634.87
09:46:39|2634.88
09:46:40|2634.87
09:46:41|2635.03
09:46:42|2635.03
09:46:44|2635.15
09:46:45|2634.93
09:46:45|2634.93
09:46:46|2634.93
09:46:47|2635.04
09:46:49|2635.04
09:46:49|2635.04
09:46:51|2635.3
09:46:51|2635.3
09:46:53|2635.3
09:46:53|2635.3
09:46:55|2635.3
09:46:55|2636.55
09:46:56|2636.65
09:46:57|2636.65
09:46:59|2636.65
09:46:59|2636.65
09:47:00|2638.06
09:47:02|2638.06
09:47:02|2636.97
09:47:03|2636.97
09:47:04|2636.97
09:47:05|2636.97
09:47:07|2636.97
09:47:07|2637.
09:47:09|2637.
09:47:10|2637.
09:47:11|2637.
09:47:12|2637.
09:47:13|2637.
09:47:14|2637.
09:47:16|2635.61
09:47:16|2635.64
09:47:18|2636.05
09:47:19|2635.9
09:47:20|2635.9
09:47:21|2635.9
09:47:22|2635.74
09:47:24|2635.74
09:47:25|2635.38
09:47:26|2635.38
09:47:26|2634.53
09:47:28|2634.53
09:47:29|2634.63
09:47:30|2634.63
09:47:31|2634.63
09:47:31|2634.63
09:47:32|2634.63
09:47:33|2634.63
09:47:34|2634.63
09:47:35|2634.63
09:47:36|2634.63
09:47:37|2634.63
09:47:38|2634.63
09:47:39|2634.63
09:47:40|2634.63
09:47:41|2634.63
09:47:42|2634.63
09:47:43|2634.63
09:47:45|2634.63
09:47:45|2635.41
09:47:47|2635.41
09:47:48|2635.41
09:47:48|2635.41
09:47:50|2635.41
09:47:50|2635.41
09:47:52|2635.41
09:47:53|2635.41
09:47:54|2635.41
09:47:55|2634.91
09:47:56|2634.91
09:47:57|2634.91
09:47:58|2634.91
09:47:59|2634.91
09:48:00|2634.91
09:48:01|2634.91
09:48:02|2634.91
09:48:03|2634.91
09:48:04|2634.91
09:48:05|2634.91
09:48:07|2635.28
09:48:08|2635.28
09:48:09|2635.28
09:48:11|2635.76
09:48:12|2635.76
09:48:12|2635.76
09:48:14|2635.76
09:48:15|2635.76
09:48:16|2635.1
09:48:17|2635.1
09:48:18|2635.1
09:48:19|2635.18
09:48:20|2635.45
09:48:21|2635.45
09:48:22|2635.45
09:48:23|2635.45
09:48:24|2635.45
09:48:25|2635.39
09:48:26|2635.39
09:48:27|2635.33
09:48:28|2635.
09:48:29|2635.
09:48:30|2635.
09:48:31|2635.
09:48:32|2635.
09:48:33|2635.
09:48:34|2635.
09:48:35|2635.
09:48:36|2634.65
09:48:37|2634.53
09:48:38|2634.53
09:48:39|2634.3
09:48:40|2634.3
09:48:41|2634.3
09:48:42|2634.3
09:48:44|2634.3
09:48:45|2634.3
09:48:46|2634.3
09:48:47|2634.3
09:48:48|2634.3
09:48:48|2634.3
09:48:50|2633.44
09:48:51|2633.44
09:48:51|2633.9
09:48:53|2633.9
09:48:54|2633.9
09:48:55|2633.9
09:48:56|2634.38
09:48:57|2634.75
09:48:57|2634.75
09:48:58|2634.57
09:48:59|2634.6
09:49:01|2634.56
09:49:02|2634.56
09:49:03|2634.56
09:49:04|2634.56
09:49:05|2634.56
09:49:06|2634.56
09:49:07|2634.56
09:49:08|2634.56
09:49:09|2634.56
09:49:11|2634.56
09:49:12|2634.56
09:49:13|2634.75
09:49:14|2634.75
09:49:15|2634.75
09:49:16|2635.43
09:49:17|2635.43
09:49:18|2635.01
09:49:19|2635.01
09:49:20|2635.01
09:49:21|2635.01
09:49:22|2635.01
09:49:23|2634.8
09:49:25|2635.13
09:49:26|2635.13
09:49:27|2634.82
09:49:28|2634.82
09:49:29|2634.82
09:49:30|2634.82
09:49:31|2634.82
09:49:32|2634.86
09:49:32|2634.88
09:49:34|2634.88
09:49:35|2634.88
09:49:36|2634.88
09:49:37|2634.88
09:49:38|2634.88
09:49:39|2634.79
09:49:40|2634.79
09:49:41|2634.79
09:49:42|2634.79
09:49:43|2634.94
09:49:43|2634.94
09:49:45|2634.94
09:49:46|2634.81
09:49:47|2634.81
09:49:48|2634.81
09:49:49|2634.81
09:49:49|2634.81
09:49:51|2634.81
09:49:52|2634.92
09:49:53|2634.92
09:49:53|2634.92
09:49:54|2634.9
09:49:56|2634.9
09:49:57|2634.9
09:49:59|2635.
09:49:59|2636.14
09:50:00|2636.11
09:50:01|2636.11
09:50:02|2636.11
09:50:03|2635.28
09:50:04|2635.28
09:50:05|2635.28
09:50:06|2635.28
09:50:08|2635.83
09:50:10|2635.12
09:50:11|2635.12
09:50:12|2635.12
09:50:14|2635.13
09:50:15|2635.13
09:50:15|2635.13
09:50:16|2635.13
09:50:18|2635.13
09:50:18|2635.13
09:50:20|2635.13
09:50:21|2635.13
09:50:21|2635.13
09:50:22|2635.13
09:50:23|2635.13
09:50:24|2635.13
09:50:26|2635.18
09:50:27|2635.33
09:50:27|2635.33
09:50:28|2635.33
09:50:29|2635.33
09:50:31|2635.33
09:50:31|2635.33
09:50:32|2635.33
09:50:33|2635.08
09:50:35|2635.23
09:50:36|2635.22
09:50:37|2635.
09:50:37|2634.75
09:50:38|2634.75
09:50:39|2634.75
09:50:40|2634.75
09:50:42|2634.75
09:50:43|2634.75
09:50:43|2634.75
09:50:45|2634.75
09:50:45|2634.75
09:50:46|2634.75
09:50:47|2634.49
09:50:48|2633.86
09:50:50|2633.59
09:50:50|2633.95
09:50:51|2633.95
09:50:53|2633.95
09:50:54|2633.95
09:50:55|2633.95
09:50:56|2633.95
09:50:57|2634.38
09:50:58|2635.65
09:51:00|2635.41
09:51:00|2635.41
09:51:01|2635.4
09:51:02|2635.4
09:51:03|2634.89
09:51:04|2634.89
09:51:05|2634.89
09:51:06|2634.89
09:51:07|2634.89
09:51:09|2634.89
09:51:10|2634.89
09:51:12|2634.84
09:51:13|2634.84
09:51:14|2634.03
09:51:16|2634.03
09:51:16|2634.03
09:51:17|2633.67
09:51:19|2633.67
09:51:20|2633.67
09:51:21|2633.67
09:51:22|2633.67
09:51:23|2633.67
09:51:24|2633.67
09:51:25|2633.4
09:51:26|2633.4
09:51:27|2633.4
09:51:28|2633.16
09:51:30|2633.16
09:51:31|2633.16
09:51:32|2633.16
09:51:33|2633.05
09:51:34|2633.05
09:51:36|2633.21
09:51:37|2633.21
09:51:38|2633.75
09:51:40|2633.75
09:51:41|2634.49
09:51:43|2634.49
09:51:43|2634.49
09:51:44|2634.49
09:51:45|2634.49
09:51:46|2634.49
09:51:47|2634.49
09:51:49|2634.49
09:51:50|2634.49
09:51:51|2634.49
09:51:53|2634.49
09:51:54|2634.49
09:51:55|2634.49
09:51:56|2634.49
09:51:57|2634.49
09:51:58|2634.01
09:51:59|2634.01
09:52:00|2634.01
09:52:01|2634.01
09:52:02|2634.05
09:52:03|2634.35
09:52:04|2634.08
09:52:05|2634.08
09:52:06|2633.9
09:52:07|2633.67
09:52:08|2633.67
09:52:09|2633.67
09:52:11|2633.39
09:52:12|2633.39
09:52:14|2633.39
09:52:15|2633.39
09:52:16|2633.39
09:52:17|2633.39
09:52:19|2633.39
09:52:20|2633.39
09:52:20|2633.39
09:52:21|2633.39
09:52:23|2633.39
09:52:24|2633.38
09:52:26|2633.38
09:52:27|2633.38
09:52:28|2633.39
09:52:28|2633.38
09:52:29|2632.93
09:52:31|2632.29
09:52:32|2632.29
09:52:33|2632.29
09:52:33|2632.29
09:52:34|2633.1
09:52:35|2633.1
09:52:36|2633.1
09:52:38|2633.1
09:52:38|2633.1
09:52:40|2633.1
09:52:41|2633.1
09:52:41|2633.1
09:52:42|2633.1
09:52:43|2633.1
09:52:44|2633.1
09:52:45|2633.1
09:52:47|2633.1
09:52:47|2633.1
09:52:48|2633.1
09:52:49|2633.1
09:52:51|2633.34
09:52:53|2633.34
09:52:53|2633.34
09:52:54|2633.34
09:52:56|2633.34
09:52:57|2633.31
09:52:58|2634.07
09:52:59|2634.67
09:53:00|2634.67
09:53:01|2634.57
09:53:02|2634.57
09:53:04|2634.57
09:53:05|2634.12
09:53:06|2634.12
09:53:07|2634.12
09:53:08|2634.12
09:53:09|2634.12
09:53:10|2634.
09:53:12|2633.56
09:53:13|2632.84
09:53:14|2632.29
09:53:15|2632.29
09:53:16|2632.29
09:53:17|2632.29
09:53:18|2632.48
09:53:19|2632.48
09:53:20|2632.51
09:53:21|2632.78
09:53:22|2632.78
09:53:23|2632.78
09:53:24|2632.78
09:53:25|2632.78
09:53:26|2632.78
09:53:27|2632.18
09:53:28|2632.18
09:53:29|2632.18
09:53:30|2632.18
09:53:31|2632.18
09:53:32|2632.18
09:53:33|2632.19
09:53:34|2632.19
09:53:35|2632.19
09:53:36|2632.67
09:53:37|2632.67
09:53:38|2632.67
09:53:39|2632.67
09:53:40|2632.67
09:53:41|2632.67
09:53:42|2632.67
09:53:43|2632.67
09:53:45|2632.22
09:53:46|2632.22
09:53:46|2632.22
09:53:48|2632.22
09:53:49|2632.22
09:53:49|2632.23
09:53:50|2632.23
09:53:52|2632.23
09:53:53|2632.23
09:53:54|2632.17
09:53:54|2632.17
09:53:55|2632.17
09:53:56|2632.08
09:53:57|2632.08
09:53:59|2632.08
09:54:00|2632.08
09:54:01|2632.08
09:54:01|2632.1
09:54:03|2632.38
09:54:04|2632.25
09:54:04|2632.18
09:54:06|2632.18
09:54:07|2632.18
09:54:08|2632.18
09:54:09|2632.09
09:54:09|2631.72
09:54:11|2631.72
09:54:12|2631.72
09:54:14|2632.71
09:54:15|2632.72
09:54:16|2632.72
09:54:17|2633.01
09:54:18|2633.4
09:54:18|2633.8
09:54:20|2633.89
09:54:20|2634.41
09:54:22|2634.69
09:54:23|2634.76
09:54:24|2634.76
09:54:25|2634.76
09:54:26|2634.76
09:54:27|2634.76
09:54:28|2634.69
09:54:29|2634.86
09:54:30|2634.86
09:54:31|2634.65
09:54:33|2634.82
09:54:34|2634.78
09:54:35|2634.78
09:54:36|2634.78
09:54:37|2634.78
09:54:38|2634.78
09:54:38|2634.78
09:54:40|2634.57
09:54:41|2634.57
09:54:42|2634.57
09:54:42|2634.58
09:54:44|2634.72
09:54:45|2635.12
09:54:46|2635.12
09:54:47|2635.12
09:54:48|2635.12
09:54:49|2635.12
09:54:50|2635.12
09:54:51|2635.12
09:54:52|2634.98
09:54:53|2634.98
09:54:54|2634.98
09:54:55|2634.6
09:54:56|2634.6
09:54:57|2634.6
09:54:58|2634.6
09:54:59|2634.6
09:55:00|2634.62
09:55:02|2634.62
09:55:03|2634.62
09:55:03|2634.62
09:55:05|2634.62
09:55:06|2634.62
09:55:07|2634.62
09:55:08|2634.62
09:55:09|2634.62
09:55:10|2634.08
09:55:11|2634.08
09:55:12|2634.08
09:55:14|2634.08
09:55:15|2634.08
09:55:17|2634.08
09:55:18|2634.08
09:55:19|2634.08
09:55:20|2634.08
09:55:21|2634.08
09:55:22|2634.08
09:55:23|2634.08
09:55:24|2634.08
09:55:25|2634.08
09:55:26|2634.08
09:55:26|2634.08
09:55:28|2634.08
09:55:29|2634.08
09:55:30|2633.87
09:55:31|2633.87
09:55:32|2633.87
09:55:33|2633.8
09:55:33|2633.8
09:55:35|2633.8
09:55:36|2633.8
09:55:37|2633.8
09:55:38|2633.8
09:55:39|2633.8
09:55:40|2633.8
09:55:41|2633.8
09:55:42|2633.8
09:55:43|2633.8
09:55:44|2633.03
09:55:45|2633.03
09:55:46|2633.03
09:55:47|2634.
09:55:48|2633.6
09:55:49|2633.6
09:55:50|2633.6
09:55:51|2633.6
09:55:52|2633.6
09:55:53|2633.6
09:55:54|2633.61
09:55:55|2633.61
09:55:55|2633.61
09:55:57|2633.61
09:55:57|2633.61
09:55:59|2633.61
09:56:00|2633.61
09:56:01|2633.61
09:56:02|2633.61
09:56:03|2633.61
09:56:04|2633.61
09:56:05|2633.61
09:56:06|2633.61
09:56:07|2633.05
09:56:07|2633.05
09:56:09|2633.05
09:56:09|2633.05
09:56:10|2633.05
09:56:12|2633.05
09:56:13|2633.05
09:56:15|2633.05
09:56:15|2633.05
09:56:17|2633.49
09:56:19|2633.49
09:56:19|2633.49
09:56:20|2633.49
09:56:21|2633.49
09:56:22|2633.49
09:56:23|2633.49
09:56:24|2633.49
09:56:26|2633.49
09:56:27|2634.36
09:56:28|2633.81
09:56:29|2633.81
09:56:30|2633.81
09:56:31|2633.81
09:56:33|2633.81
09:56:33|2633.81
09:56:34|2633.81
09:56:35|2633.81
09:56:36|2633.81
09:56:37|2634.41
09:56:39|2634.41
09:56:40|2634.41
09:56:41|2634.41
09:56:42|2634.41
09:56:43|2634.41
09:56:44|2634.41
09:56:45|2634.41
09:56:46|2634.41
09:56:47|2634.41
09:56:48|2634.41
09:56:49|2634.73
09:56:50|2634.89
09:56:51|2634.89
09:56:52|2634.89
09:56:53|2634.89
09:56:54|2634.89
09:56:55|2634.89
09:56:56|2634.89
09:56:57|2634.89
09:56:58|2634.89
09:56:59|2634.25
09:57:00|2634.25
09:57:02|2634.25
09:57:02|2634.25
09:57:03|2634.25
09:57:04|2634.25
09:57:05|2634.25
09:57:06|2634.83
09:57:07|2634.83
09:57:08|2635.06
09:57:09|2635.06
09:57:10|2635.06
09:57:11|2634.96
09:57:12|2634.96
09:57:13|2634.96
09:57:15|2634.96
09:57:17|2634.96
09:57:18|2634.96
09:57:19|2634.96
09:57:20|2634.96
09:57:21|2634.96
09:57:22|2634.7
09:57:23|2634.7
09:57:24|2634.89
09:57:25|2635.7
09:57:26|2635.7
09:57:27|2635.7
09:57:29|2635.7
09:57:30|2635.7
09:57:30|2635.7
09:57:32|2635.7
09:57:33|2635.7
09:57:33|2635.7
09:57:35|2635.7
09:57:35|2635.7
09:57:36|2635.7
09:57:37|2635.7
09:57:38|2635.7
09:57:40|2635.7
09:57:40|2635.7
09:57:41|2635.7
09:57:42|2637.39
09:57:44|2637.39
09:57:44|2637.39
09:57:46|2637.39
09:57:47|2637.53
09:57:47|2637.53
09:57:49|2637.53
09:57:50|2637.53
09:57:51|2637.53
09:57:51|2637.53
09:57:52|2637.15
09:57:54|2637.15
09:57:55|2637.15
09:57:55|2637.15
09:57:57|2637.15
09:57:57|2637.15
09:57:59|2637.15
09:57:59|2637.15
09:58:00|2637.15
09:58:02|2636.53
09:58:02|2636.53
09:58:04|2636.53
09:58:05|2636.53
09:58:05|2636.53
09:58:07|2636.88
09:58:08|2636.88
09:58:09|2636.88
09:58:10|2636.88
09:58:10|2636.88
09:58:11|2636.88
09:58:13|2636.88
09:58:13|2636.37
09:58:15|2636.37
09:58:16|2636.37
09:58:18|2636.37
09:58:19|2636.37
09:58:21|2636.37
09:58:21|2636.37
09:58:22|2636.37
09:58:23|2636.37
09:58:24|2636.37
09:58:25|2636.37
09:58:26|2636.37
09:58:27|2636.37
09:58:28|2636.37
09:58:30|2635.13
09:58:31|2635.13
09:58:32|2635.13
09:58:33|2635.13
09:58:34|2635.13
09:58:35|2635.13
09:58:36|2635.46
09:58:38|2635.46
09:58:38|2635.75
09:58:39|2635.75
09:58:41|2635.75
09:58:42|2635.75
09:58:43|2635.75
09:58:44|2635.49
09:58:45|2635.47
09:58:46|2635.47
09:58:47|2635.47
09:58:48|2635.47
09:58:49|2635.47
09:58:50|2635.91
09:58:51|2635.9
09:58:52|2635.8
09:58:53|2635.8
09:58:54|2635.06
09:58:55|2635.2
09:58:56|2635.2
09:58:57|2635.2
09:58:58|2635.2
09:58:59|2635.2
09:59:00|2635.86
09:59:01|2635.86
09:59:02|2635.86
09:59:03|2635.86
09:59:04|2635.86
09:59:05|2635.86
09:59:06|2635.86
09:59:07|2636.31
09:59:08|2636.31
09:59:09|2636.52
09:59:10|2636.43
09:59:11|2636.43
09:59:12|2636.43
09:59:13|2636.43
09:59:14|2636.43
09:59:15|2636.43
09:59:16|2636.43
09:59:18|2636.15
09:59:19|2636.15
09:59:20|2636.15
09:59:21|2636.15
09:59:22|2636.15
09:59:23|2636.15
09:59:24|2636.15
09:59:26|2636.15
09:59:27|2636.34
09:59:29|2636.56
09:59:29|2636.56
09:59:31|2636.28
09:59:32|2636.27
09:59:32|2636.27
09:59:33|2636.27
09:59:34|2635.52
09:59:36|2635.52
09:59:36|2635.48
09:59:38|2635.48
09:59:39|2635.48
09:59:39|2635.48
09:59:41|2635.48
09:59:41|2635.48
09:59:43|2635.48
09:59:43|2635.48
09:59:44|2635.93
09:59:46|2635.93
09:59:47|2635.78
09:59:47|2636.08
09:59:48|2636.08
09:59:49|2636.08
09:59:51|2636.08
09:59:51|2636.08
09:59:52|2636.28
09:59:53|2636.28
09:59:55|2636.28
09:59:55|2636.28
09:59:57|2636.39
09:59:58|2636.39
09:59:59|2635.99
10:00:00|2635.99
10:00:01|2635.99
10:00:02|2635.99
10:00:03|2635.99
10:00:04|2635.99
10:00:05|2635.81
10:00:06|2636.23
10:00:07|2636.48
10:00:08|2636.48
10:00:09|2636.48
10:00:10|2636.48
10:00:11|2636.1
10:00:12|2636.1
10:00:13|2636.1
10:00:14|2636.1
10:00:15|2636.1
10:00:16|2636.1
10:00:17|2636.1
10:00:19|2636.1
10:00:20|2635.98
10:00:22|2635.98
10:00:23|2635.98
10:00:24|2635.98
10:00:24|2635.98
10:00:25|2635.98
10:00:26|2635.98
10:00:28|2634.97
10:00:29|2634.97
10:00:29|2634.97
10:00:30|2634.97
10:00:32|2634.97
10:00:34|2635.07
10:00:35|2635.13
10:00:35|2635.13
10:00:36|2635.13
10:00:37|2635.13
10:00:39|2635.13
10:00:40|2634.9
10:00:41|2634.9
10:00:42|2635.12
10:00:42|2635.12
10:00:44|2635.12
10:00:44|2635.12
10:00:46|2635.12
10:00:47|2635.12
10:00:48|2635.12
10:00:49|2635.25
10:00:50|2635.25
10:00:51|2635.25
10:00:51|2635.25
10:00:53|2635.25
10:00:54|2635.25
10:00:55|2634.9
10:00:56|2634.9
10:00:57|2634.9
10:00:58|2635.6
10:00:59|2635.6
10:01:00|2635.6
10:01:01|2635.46
10:01:02|2636.38
10:01:03|2636.38
10:01:04|2636.38
10:01:05|2636.38
10:01:06|2635.89
10:01:07|2635.76
10:01:08|2635.76
10:01:09|2635.76
10:01:10|2635.76
10:01:11|2635.76
10:01:12|2635.76
10:01:13|2635.76
10:01:14|2635.76
10:01:15|2635.76
10:01:16|2635.76
10:01:17|2635.76
10:01:19|2635.76
10:01:20|2635.76
10:01:21|2636.13
10:01:22|2636.13
10:01:23|2636.13
10:01:24|2635.82
10:01:26|2635.82
10:01:26|2635.82
10:01:28|2635.82
10:01:29|2635.82
10:01:29|2635.82
10:01:30|2635.82
10:01:32|2635.82
10:01:33|2635.82
10:01:34|2635.82
10:01:35|2635.82
10:01:36|2635.82
10:01:36|2635.82
10:01:38|2635.82
10:01:39|2635.82
10:01:40|2635.82
10:01:40|2635.82
10:01:42|2636.55
10:01:43|2636.67
10:01:44|2636.67
10:01:44|2636.67
10:01:47|2636.67
10:01:47|2636.52
10:01:48|2636.52
10:01:49|2636.51
10:01:50|2636.51
10:01:51|2636.51
10:01:52|2636.51
10:01:53|2636.51
10:01:54|2636.74
10:01:55|2636.65
10:01:56|2636.83
10:01:57|2637.37
10:01:58|2637.24
10:01:59|2637.52
10:02:00|2637.52
10:02:01|2638.12
10:02:02|2637.55
10:02:03|2637.55
10:02:04|2637.55
10:02:05|2637.55
10:02:06|2637.55
10:02:07|2637.55
10:02:08|2637.55
10:02:09|2637.55
10:02:10|2637.19
10:02:11|2637.19
10:02:12|2637.19
10:02:13|2637.19
10:02:14|2637.19
10:02:15|2637.19
10:02:16|2637.19
10:02:17|2637.19
10:02:18|2637.64
10:02:20|2637.64
10:02:20|2637.64
10:02:23|2638.09
10:02:24|2638.06
10:02:25|2638.09
10:02:26|2638.09
10:02:27|2638.09
10:02:27|2637.96
10:02:30|2638.04
10:02:30|2638.04
10:02:31|2638.04
10:02:32|2638.04
10:02:33|2638.04
10:02:34|2638.04
10:02:35|2638.04
10:02:36|2638.04
10:02:37|2638.04
10:02:38|2638.04
10:02:39|2638.04
10:02:40|2638.04
10:02:41|2638.04
10:02:42|2638.04
10:02:43|2638.04
10:02:44|2638.76
10:02:45|2638.9
10:02:46|2638.9
10:02:48|2637.7
10:02:49|2637.7
10:02:50|2637.87
10:02:51|2638.07
10:02:52|2638.07
10:02:53|2638.07
10:02:54|2637.03
10:02:56|2637.03
10:02:56|2637.03
10:02:57|2637.
10:02:58|2637.
10:02:59|2637.
10:03:00|2637.
10:03:01|2637.
10:03:02|2637.26
10:03:03|2637.26
10:03:05|2637.
10:03:05|2637.
10:03:06|2636.73
10:03:07|2636.91
10:03:08|2636.91
10:03:09|2636.91
10:03:10|2636.91
10:03:11|2636.91
10:03:12|2636.91
10:03:13|2636.51
10:03:14|2636.51
10:03:15|2635.74
10:03:16|2635.75
10:03:17|2635.75
10:03:18|2635.75
10:03:19|2636.45
10:03:21|2636.45
10:03:23|2635.66
10:03:24|2635.66
10:03:26|2635.66
10:03:27|2635.66
10:03:28|2635.66
10:03:29|2635.66
10:03:30|2635.66
10:03:31|2635.71
10:03:32|2635.71
10:03:33|2635.71
10:03:34|2635.71
10:03:35|2637.13
10:03:37|2636.98
10:03:38|2637.
10:03:38|2637.
10:03:40|2636.57
10:03:41|2636.57
10:03:41|2636.57
10:03:42|2636.57
10:03:44|2637.5
10:03:44|2637.5
10:03:46|2637.5
10:03:46|2637.5
10:03:47|2637.5
10:03:48|2636.93
10:03:50|2636.94
10:03:51|2636.83
10:03:51|2636.83
10:03:52|2636.83
10:03:53|2636.72
10:03:54|2636.72
10:03:56|2636.72
10:03:56|2636.72
10:03:57|2636.22
10:03:58|2636.22
10:03:59|2636.22
10:04:00|2636.22
10:04:01|2636.22
10:04:02|2636.22
10:04:03|2636.22
10:04:04|2636.22
10:04:05|2636.16
10:04:06|2635.57
10:04:08|2635.57
10:04:09|2635.57
10:04:09|2635.42
10:04:10|2635.42
10:04:12|2635.42
10:04:12|2635.42
10:04:13|2635.42
10:04:14|2635.42
10:04:16|2635.42
10:04:16|2635.25
10:04:17|2635.25
10:04:18|2635.25
10:04:19|2635.25
10:04:20|2635.1
10:04:22|2635.11
10:04:24|2635.11
10:04:25|2635.11
10:04:26|2635.11
10:04:27|2635.11
10:04:27|2635.11
10:04:28|2635.11
10:04:30|2635.11
10:04:31|2635.35
10:04:32|2635.35
10:04:33|2635.35
10:04:34|2635.26
10:04:35|2634.89
10:04:36|2634.89
10:04:37|2633.7
10:04:38|2633.7
10:04:39|2633.69
10:04:40|2633.69
10:04:41|2633.69
10:04:42|2633.69
10:04:43|2633.68
10:04:44|2633.69
10:04:45|2633.69
10:04:46|2633.79
10:04:47|2633.79
10:04:48|2633.79
10:04:49|2633.96
10:04:51|2633.96
10:04:52|2633.96
10:04:53|2633.96
10:04:54|2633.96
10:04:54|2633.96
10:04:55|2633.96
10:04:56|2633.96
10:04:58|2633.96
10:04:58|2633.96
10:05:00|2633.96
10:05:00|2633.96
10:05:01|2633.96
10:05:03|2633.96
10:05:03|2633.96
10:05:04|2633.96
10:05:05|2633.96
10:05:07|2633.96
10:05:07|2633.96
10:05:08|2634.51
10:05:09|2634.51
10:05:10|2634.51
10:05:11|2633.97
10:05:12|2633.97
10:05:14|2633.
10:05:14|2633.
10:05:15|2632.6
10:05:16|2629.85
10:05:17|2630.91
10:05:19|2629.73
10:05:20|2630.3
10:05:21|2631.3
10:05:22|2631.12
10:05:23|2630.99
10:05:24|2630.56
10:05:25|2630.67
10:05:26|2630.67
10:05:27|2630.13
10:05:28|2630.08
10:05:29|2630.08
10:05:30|2630.08
10:05:31|2630.2
10:05:33|2630.2
10:05:33|2630.5
10:05:34|2630.5
10:05:35|2630.56
10:05:36|2630.56
10:05:37|2630.56
10:05:39|2630.59
10:05:40|2631.44
10:05:41|2631.4
10:05:42|2631.36
10:05:43|2631.5
10:05:44|2631.5
10:05:45|2631.5
10:05:46|2631.05
10:05:47|2631.05
10:05:48|2630.5
10:05:49|2630.5
10:05:50|2630.56
10:05:51|2631.
10:05:52|2630.95
10:05:53|2631.09
10:05:54|2631.09
10:05:55|2631.09
10:05:56|2631.17
10:05:57|2631.17
10:05:59|2631.17
10:06:00|2630.39
10:06:01|2630.39
10:06:02|2630.39
10:06:03|2630.39
10:06:04|2630.39
10:06:05|2631.01
10:06:05|2631.01
10:06:07|2631.01
10:06:07|2631.01
10:06:08|2631.03
10:06:10|2631.03
10:06:11|2631.03
10:06:12|2631.03
10:06:13|2631.03
10:06:14|2631.03
10:06:15|2631.77
10:06:15|2631.9
10:06:17|2631.9
10:06:17|2633.08
10:06:19|2633.08
10:06:19|2633.08
10:06:20|2633.08
10:06:21|2633.08
10:06:23|2633.08
10:06:24|2631.95
10:06:26|2633.08
10:06:27|2633.08
10:06:28|2633.6
10:06:29|2633.6
10:06:30|2633.6
10:06:31|2633.6
10:06:33|2633.58
10:06:33|2633.58
10:06:35|2633.58
10:06:36|2633.58
10:06:37|2633.58
10:06:39|2633.63
10:06:39|2633.82
10:06:40|2633.97
10:06:42|2633.97
10:06:43|2633.97
10:06:44|2633.47
10:06:45|2633.47
10:06:46|2633.47
10:06:47|2633.47
10:06:48|2633.47
10:06:49|2633.47
10:06:50|2633.47
10:06:51|2633.38
10:06:52|2633.38
10:06:53|2633.38
10:06:54|2633.38
10:06:55|2633.38
10:06:56|2633.38
10:06:57|2633.38
10:06:58|2633.08
10:06:59|2632.49
10:07:00|2632.49
10:07:01|2632.49
10:07:02|2633.08
10:07:03|2633.07
10:07:04|2633.08
10:07:05|2632.99
10:07:06|2632.6
10:07:07|2632.15
10:07:08|2632.15
10:07:09|2632.15
10:07:10|2632.15
10:07:11|2632.15
10:07:12|2632.16
10:07:13|2632.16
10:07:14|2632.16
10:07:15|2632.64
10:07:16|2632.64
10:07:17|2632.67
10:07:18|2632.67
10:07:19|2632.67
10:07:20|2632.67
10:07:21|2632.67
10:07:22|2632.67
10:07:23|2632.67
10:07:24|2632.67
10:07:25|2632.67
10:07:26|2632.46
10:07:28|2631.51
10:07:29|2631.51
10:07:30|2631.51
10:07:31|2632.61
10:07:33|2632.61
10:07:34|2632.66
10:07:35|2632.66
10:07:36|2632.66
10:07:37|2632.99
10:07:38|2632.99
10:07:39|2632.99
10:07:40|2632.99
10:07:41|2632.99
10:07:42|2632.99
10:07:43|2632.99
10:07:44|2632.99
10:07:45|2632.99
10:07:46|2632.99
10:07:47|2632.99
10:07:48|2632.99
10:07:49|2632.52
10:07:50|2632.52
10:07:51|2632.52
10:07:52|2632.52
10:07:53|2632.52
10:07:54|2632.52
10:07:55|2632.52
10:07:56|2632.95
10:07:57|2632.95
10:07:58|2632.96
10:07:59|2632.68
10:08:00|2633.29
10:08:01|2633.29
10:08:02|2633.29
10:08:03|2633.29
10:08:04|2633.29
10:08:05|2633.29
10:08:06|2633.29
10:08:07|2633.29
10:08:08|2633.29
10:08:09|2633.22
10:08:10|2633.22
10:08:11|2633.95
10:08:12|2633.95
10:08:13|2633.95
10:08:14|2633.95
10:08:15|2633.95
10:08:16|2633.95
10:08:17|2634.03
10:08:18|2633.31
10:08:19|2633.31
10:08:20|2633.31
10:08:21|2633.31
10:08:23|2633.31
10:08:23|2632.84
10:08:25|2632.68
10:08:27|2632.68
10:08:28|2632.68
10:08:30|2632.68
10:08:31|2632.68
10:08:32|2632.68
10:08:32|2632.68
10:08:33|2633.23
10:08:35|2633.23
10:08:36|2633.23
10:08:37|2633.23
10:08:38|2633.23
10:08:39|2633.23
10:08:40|2633.21
10:08:41|2633.21
10:08:42|2633.21
10:08:43|2633.21
10:08:44|2633.21
10:08:45|2633.21
10:08:46|2633.21
10:08:47|2633.21
10:08:48|2633.21
10:08:49|2633.21
10:08:50|2633.21
10:08:51|2633.21
10:08:52|2633.21
10:08:53|2633.21
10:08:54|2634.06
10:08:55|2634.18
10:08:56|2634.18
10:08:57|2634.18
10:08:58|2633.79
10:08:59|2633.81
10:09:00|2633.81
10:09:01|2634.37
10:09:02|2634.37
10:09:03|2634.37
10:09:04|2635.57
10:09:05|2635.57
10:09:06|2635.57
10:09:07|2635.57
10:09:08|2635.57
10:09:09|2635.57
10:09:10|2634.22
10:09:11|2634.19
10:09:12|2634.19
10:09:13|2634.19
10:09:14|2634.19
10:09:15|2634.19
10:09:17|2634.02
10:09:18|2634.02
10:09:18|2634.02
10:09:19|2634.02
10:09:21|2634.02
10:09:21|2634.02
10:09:22|2634.96
10:09:23|2634.68
10:09:25|2634.68
10:09:25|2634.68
10:09:26|2634.68
10:09:27|2634.68
10:09:28|2634.43
10:09:30|2634.43
10:09:32|2634.15
10:09:33|2634.15
10:09:34|2634.15
10:09:35|2634.44
10:09:36|2634.44
10:09:37|2634.44
10:09:38|2634.44
10:09:39|2634.44
10:09:40|2634.44
10:09:41|2634.44
10:09:42|2634.44
10:09:43|2634.44
10:09:44|2634.44
10:09:45|2634.44
10:09:46|2634.44
10:09:47|2634.94
10:09:48|2634.94
10:09:49|2634.94
10:09:50|2634.59
10:09:52|2634.59
10:09:53|2634.59
10:09:54|2634.59
10:09:55|2634.59
10:09:56|2634.59
10:09:57|2634.59
10:09:58|2634.59
10:09:59|2634.75
10:10:00|2634.44
10:10:01|2634.44
10:10:02|2634.44
10:10:03|2634.44
10:10:04|2634.44
10:10:06|2634.44
10:10:07|2634.44
10:10:08|2634.44
10:10:09|2634.44
10:10:10|2633.87
10:10:10|2633.87
10:10:11|2633.37
10:10:13|2633.37
10:10:15|2633.4
10:10:15|2633.8
10:10:16|2633.8
10:10:17|2633.8
10:10:18|2633.8
10:10:19|2633.8
10:10:20|2633.8
10:10:21|2633.8
10:10:22|2633.57
10:10:23|2633.57
10:10:24|2633.57
10:10:25|2633.57
10:10:26|2633.57
10:10:27|2633.57
10:10:29|2633.57
10:10:31|2633.57
10:10:31|2633.51
10:10:33|2633.51
10:10:34|2633.57
10:10:36|2633.72
10:10:36|2633.72
10:10:38|2633.72
10:10:39|2633.72
10:10:39|2633.72
10:10:41|2633.72
10:10:42|2633.89
10:10:43|2633.89
10:10:43|2633.89
10:10:45|2633.89
10:10:46|2633.88
10:10:47|2633.88
10:10:48|2633.51
10:10:49|2633.44
10:10:51|2633.44
10:10:51|2633.44
10:10:52|2633.33
10:10:53|2633.33
10:10:54|2633.33
10:10:55|2633.33
10:10:56|2632.88
10:10:57|2632.88
10:10:58|2632.88
10:10:59|2632.88
10:11:00|2632.88
10:11:01|2632.88
10:11:02|2632.88
10:11:03|2632.88
10:11:04|2632.88
10:11:05|2632.87
10:11:06|2632.87
10:11:07|2632.87
10:11:08|2632.87
10:11:09|2632.87
10:11:10|2632.87
10:11:11|2632.87
10:11:12|2633.9
10:11:13|2633.9
10:11:14|2633.9
10:11:15|2633.9
10:11:16|2633.52
10:11:17|2633.52
10:11:18|2633.52
10:11:19|2633.52
10:11:20|2633.7
10:11:21|2633.7
10:11:22|2633.78
10:11:23|2633.78
10:11:24|2633.78
10:11:25|2633.78
10:11:26|2633.78
10:11:27|2633.78
10:11:29|2633.78
10:11:31|2633.78
10:11:31|2633.78
10:11:32|2633.78
10:11:33|2633.78
10:11:35|2633.78
10:11:36|2633.78
10:11:37|2633.78
10:11:39|2634.25
10:11:40|2634.25
10:11:41|2634.25
10:11:42|2634.25
10:11:43|2634.25
10:11:44|2634.25
10:11:45|2634.25
10:11:46|2634.72
10:11:47|2634.72
10:11:48|2634.72
10:11:49|2634.84
10:11:50|2634.84
10:11:51|2634.7
10:11:52|2634.7
10:11:53|2634.7
10:11:54|2634.7
10:11:55|2634.95
10:11:56|2634.95
10:11:57|2634.95
10:11:58|2634.95
10:11:59|2634.26
10:12:00|2634.26
10:12:01|2634.26
10:12:02|2634.9
10:12:03|2634.9
10:12:04|2634.9
10:12:05|2634.9
10:12:06|2634.9
10:12:07|2634.19
10:12:08|2634.19
10:12:09|2633.68
10:12:10|2633.68
10:12:11|2633.68
10:12:12|2633.68
10:12:14|2633.68
10:12:15|2633.68
10:12:15|2634.31
10:12:16|2634.31
10:12:17|2634.31
10:12:18|2635.16
10:12:19|2635.16
10:12:20|2635.16
10:12:22|2635.16
10:12:22|2635.16
10:12:23|2635.16
10:12:24|2635.16
10:12:25|2635.16
10:12:26|2635.16
10:12:27|2635.7
10:12:28|2635.7
10:12:30|2637.29
10:12:32|2637.29
10:12:32|2637.29
10:12:34|2636.44
10:12:36|2635.89
10:12:37|2635.89
10:12:37|2635.93
10:12:38|2635.93
10:12:39|2635.93
10:12:41|2635.93
10:12:42|2635.93
10:12:42|2635.93
10:12:44|2636.01
10:12:45|2636.07
10:12:46|2636.07
10:12:46|2636.07
10:12:47|2636.07
10:12:48|2636.07
10:12:49|2636.07
10:12:51|2636.07
10:12:51|2636.07
10:12:52|2636.07
10:12:53|2636.07
10:12:55|2636.07
10:12:55|2636.07
10:12:56|2636.07
10:12:58|2636.07
10:12:58|2636.07
10:13:00|2636.07
10:13:01|2636.07
10:13:02|2636.07
10:13:03|2636.07
10:13:04|2636.07
10:13:05|2636.07
10:13:06|2636.07
10:13:07|2636.07
10:13:08|2636.07
10:13:09|2636.07
10:13:10|2635.68
10:13:11|2636.26
10:13:12|2636.26
10:13:13|2636.26
10:13:14|2635.74
10:13:15|2636.01
10:13:16|2636.01
10:13:17|2636.56
10:13:18|2636.56
10:13:19|2636.56
10:13:20|2636.56
10:13:21|2636.56
10:13:22|2636.64
10:13:23|2636.64
10:13:25|2636.48
10:13:25|2636.43
10:13:27|2636.43
10:13:27|2636.43
10:13:28|2636.43
10:13:29|2636.43
10:13:31|2636.43
10:13:32|2636.43
10:13:34|2635.98
10:13:34|2635.45
10:13:36|2635.45
10:13:37|2635.45
10:13:38|2635.45
10:13:39|2635.45
10:13:40|2635.45
10:13:42|2635.4
10:13:43|2635.4
10:13:44|2635.4
10:13:45|2635.4
10:13:46|2635.4
10:13:47|2635.4
10:13:48|2635.4
10:13:49|2635.4
10:13:50|2635.14
10:13:51|2635.
10:13:52|2634.97
10:13:52|2634.97
10:13:53|2634.97
10:13:55|2634.97
10:13:55|2634.97
10:13:56|2634.97
10:13:58|2634.97
10:13:59|2634.97
10:13:59|2634.97
10:14:01|2634.97
10:14:02|2634.97
10:14:03|2634.97
10:14:04|2634.97
10:14:05|2634.97
10:14:07|2634.97
10:14:07|2634.97
10:14:08|2634.78
10:14:09|2634.78
10:14:11|2634.79
10:14:11|2634.69
10:14:13|2634.69
10:14:13|2634.69
10:14:15|2634.69
10:14:16|2634.69
10:14:17|2634.69
10:14:18|2634.69
10:14:18|2634.69
10:14:20|2634.69
10:14:20|2634.69
10:14:21|2633.87
10:14:22|2633.87
10:14:23|2633.92
10:14:25|2633.92
10:14:25|2633.92
10:14:27|2633.92
10:14:27|2633.92
10:14:29|2633.92
10:14:29|2633.92
10:14:31|2633.61
10:14:33|2633.61
10:14:34|2633.61
10:14:35|2633.58
10:14:36|2633.58
10:14:38|2633.39
10:14:39|2633.59
10:14:40|2633.59
10:14:41|2633.59
10:14:42|2633.59
10:14:43|2633.59
10:14:44|2633.59
10:14:46|2633.58
10:14:47|2633.59
10:14:48|2633.59
10:14:50|2633.59
10:14:50|2633.59
10:14:51|2633.59
10:14:52|2633.59
10:14:53|2633.59
10:14:54|2633.59
10:14:55|2633.59
10:14:56|2633.59
10:14:57|2633.59
10:14:58|2633.59
10:14:59|2633.59
10:15:00|2633.78
10:15:01|2634.16
10:15:02|2634.16
10:15:03|2634.16
10:15:04|2634.82
10:15:05|2634.82
10:15:06|2634.82
10:15:07|2634.82
10:15:08|2634.82
10:15:09|2634.79
10:15:10|2634.53
10:15:12|2634.53
10:15:13|2634.52
10:15:14|2634.53
10:15:14|2634.53
10:15:16|2634.53
10:15:16|2634.53
10:15:18|2634.53
10:15:19|2634.53
10:15:20|2634.53
10:15:21|2634.53
10:15:22|2634.53
10:15:23|2634.53
10:15:24|2634.57
10:15:25|2634.57
10:15:26|2634.57
10:15:27|2634.83
10:15:28|2634.83
10:15:29|2635.06
10:15:29|2635.06
10:15:30|2635.06
10:15:32|2635.06
10:15:34|2635.06
10:15:34|2635.06
10:15:35|2635.06
10:15:36|2635.06
10:15:37|2635.06
10:15:38|2634.92
10:15:39|2634.92
10:15:40|2634.92
10:15:42|2634.92
10:15:43|2634.92
10:15:44|2635.21
10:15:45|2635.41
10:15:46|2635.41
10:15:47|2635.41
10:15:48|2634.98
10:15:49|2634.98
10:15:50|2635.23
10:15:51|2635.51
10:15:52|2635.76
10:15:53|2635.76
10:15:54|2635.76
10:15:55|2635.76
10:15:56|2635.76
10:15:57|2635.76
10:15:58|2635.62
10:16:00|2635.62
10:16:00|2635.62
10:16:01|2635.62
10:16:02|2635.62
10:16:03|2635.62
10:16:04|2635.2
10:16:05|2635.62
10:16:06|2636.4
10:16:07|2636.69
10:16:08|2636.39
10:16:09|2636.54
10:16:10|2636.54
10:16:11|2636.54
10:16:12|2636.64
10:16:13|2636.51
10:16:14|2636.27
10:16:15|2636.28
10:16:16|2636.28
10:16:17|2636.35
10:16:18|2636.1
10:16:19|2636.1
10:16:20|2636.1
10:16:21|2636.4
10:16:22|2636.4
10:16:23|2636.4
10:16:24|2636.11
10:16:25|2636.11
10:16:26|2636.06
10:16:27|2636.05
10:16:28|2636.05
10:16:29|2636.05
10:16:30|2636.85
10:16:31|2636.85
10:16:32|2636.85
10:16:34|2636.85
10:16:36|2636.85
10:16:37|2636.44
10:16:38|2636.44
10:16:40|2636.5
10:16:41|2636.43
10:16:42|2637.32
10:16:43|2637.32
10:16:44|2637.32
10:16:45|2636.65
10:16:47|2636.65
10:16:48|2636.65
10:16:49|2636.65
10:16:49|2636.65
10:16:51|2636.65
10:16:52|2636.65
10:16:52|2636.32
10:16:54|2636.32
10:16:54|2636.32
10:16:56|2636.32
10:16:57|2636.32
10:16:57|2636.32
10:16:59|2636.32
10:17:00|2636.32
10:17:01|2636.21
10:17:01|2635.92
10:17:02|2635.91
10:17:03|2635.95
10:17:04|2635.79
10:17:05|2634.93
10:17:06|2634.93
10:17:07|2634.93
10:17:08|2634.93
10:17:10|2634.93
10:17:11|2634.92
10:17:12|2634.92
10:17:13|2635.01
10:17:14|2634.98
10:17:15|2634.98
10:17:16|2635.22
10:17:17|2635.22
10:17:18|2635.22
10:17:19|2635.22
10:17:20|2635.22
10:17:21|2635.22
10:17:22|2635.22
10:17:23|2633.84
10:17:24|2633.71
10:17:25|2634.03
10:17:26|2634.03
10:17:27|2633.92
10:17:28|2633.92
10:17:29|2634.5
10:17:30|2634.56
10:17:32|2634.71
10:17:33|2635.14
10:17:33|2634.82
10:17:35|2634.68
10:17:36|2634.69
10:17:37|2634.83
10:17:39|2634.83
10:17:40|2634.83
10:17:41|2634.83
10:17:43|2634.83
10:17:44|2634.83
10:17:45|2634.83
10:17:46|2634.83
10:17:47|2634.83
10:17:48|2634.83
10:17:49|2634.83
10:17:50|2634.83
10:17:51|2634.83
10:17:52|2634.83
10:17:53|2634.83
10:17:54|2634.83
10:17:55|2634.83
10:17:56|2634.83
10:17:57|2634.83
10:17:58|2634.83
10:18:00|2634.83
10:18:01|2634.83
10:18:01|2634.83
10:18:03|2634.83
10:18:03|2635.2
10:18:05|2635.4
10:18:06|2635.62
10:18:08|2635.88
10:18:08|2635.88
10:18:09|2635.88
10:18:10|2635.85
10:18:11|2635.85
10:18:12|2636.22
10:18:13|2636.47
10:18:14|2636.38
10:18:15|2636.38
10:18:16|2636.38
10:18:17|2636.38
10:18:18|2636.38
10:18:19|2635.92
10:18:20|2635.92
10:18:21|2635.92
10:18:22|2635.92
10:18:23|2635.92
10:18:24|2635.92
10:18:25|2635.92
10:18:26|2635.92
10:18:27|2635.92
10:18:28|2635.92
10:18:29|2635.92
10:18:30|2635.92
10:18:31|2635.92
10:18:32|2635.92
10:18:33|2635.92
10:18:34|2635.92
10:18:36|2635.92
10:18:37|2635.92
10:18:38|2635.92
10:18:40|2635.93
10:18:40|2635.93
10:18:41|2635.93
10:18:42|2635.93
10:18:43|2635.93
10:18:44|2635.93
10:18:45|2635.93
10:18:46|2635.93
10:18:47|2635.98
10:18:48|2635.98
10:18:49|2635.98
10:18:50|2635.99
10:18:51|2635.99
10:18:52|2635.99
10:18:53|2635.64
10:18:54|2634.7
10:18:55|2634.7
10:18:56|2634.7
10:18:57|2634.7
10:18:58|2634.7
10:18:59|2634.7
10:19:00|2634.7
10:19:01|2634.7
10:19:02|2634.7
10:19:03|2634.83
10:19:04|2634.83
10:19:05|2634.83
10:19:06|2634.83
10:19:07|2634.92
10:19:08|2634.92
10:19:09|2634.92
10:19:10|2634.92
10:19:11|2634.92
10:19:12|2635.72
10:19:13|2635.72
10:19:15|2635.72
10:19:16|2635.72
10:19:17|2635.72
10:19:18|2635.72
10:19:19|2635.21
10:19:20|2635.21
10:19:21|2635.57
10:19:22|2635.63
10:19:23|2635.79
10:19:24|2635.62
10:19:25|2635.62
10:19:26|2635.49
10:19:27|2635.51
10:19:28|2635.51
10:19:29|2635.51
10:19:30|2635.53
10:19:31|2635.51
10:19:32|2635.53
10:19:33|2635.53
10:19:34|2635.53
10:19:35|2635.53
10:19:36|2635.53
10:19:38|2635.44
10:19:38|2635.44
10:19:40|2635.44
10:19:41|2635.36
10:19:43|2635.35
10:19:44|2635.35
10:19:45|2635.34
10:19:46|2635.34
10:19:47|2635.34
10:19:48|2635.34
10:19:49|2635.34
10:19:50|2635.34
10:19:51|2635.34
10:19:52|2635.34
10:19:53|2635.34
10:19:55|2635.34
10:19:56|2635.34
10:19:57|2636.07
10:19:58|2636.21
10:19:59|2636.13
10:20:00|2636.13
10:20:01|2636.22
10:20:02|2636.17
10:20:03|2636.17
10:20:04|2636.17
10:20:05|2636.17
10:20:06|2636.17
10:20:07|2636.17
10:20:08|2636.17
10:20:09|2636.17
10:20:10|2636.17
10:20:11|2636.47
10:20:12|2636.47
10:20:13|2636.47
10:20:14|2636.47
10:20:15|2636.47
10:20:16|2636.47
10:20:17|2636.47
10:20:18|2636.47
10:20:19|2636.51
10:20:20|2636.51
10:20:21|2636.51
10:20:22|2636.51
10:20:23|2636.51
10:20:24|2636.51
10:20:25|2636.51
10:20:26|2636.51
10:20:27|2636.51
10:20:28|2636.51
10:20:29|2636.51
10:20:30|2636.1
10:20:31|2636.1
10:20:32|2636.6
10:20:33|2636.6
10:20:34|2636.6
10:20:35|2636.6
10:20:36|2636.6
10:20:37|2636.6
10:20:38|2636.6
10:20:39|2636.6
10:20:40|2636.6
10:20:41|2636.6
10:20:42|2636.6
10:20:44|2636.6
10:20:44|2636.6
10:20:46|2636.6
10:20:47|2636.6
10:20:48|2636.6
10:20:50|2636.6
10:20:51|2636.6
10:20:52|2636.9
10:20:54|2636.9
10:20:54|2636.9
10:20:55|2636.9
10:20:56|2636.9
10:20:58|2636.9
10:21:00|2636.9
10:21:00|2636.9
10:21:01|2636.9
10:21:02|2637.08
10:21:03|2637.08
10:21:04|2636.97
10:21:05|2636.42
10:21:07|2636.42
10:21:07|2636.42
10:21:08|2636.42
10:21:09|2636.42
10:21:10|2636.42
10:21:11|2636.42
10:21:12|2636.42
10:21:13|2636.42
10:21:14|2635.51
10:21:15|2635.33
10:21:16|2635.36
10:21:17|2635.36
10:21:18|2635.36
10:21:19|2635.36
10:21:20|2635.36
10:21:21|2635.36
10:21:23|2635.36
10:21:24|2635.36
10:21:25|2635.31
10:21:26|2635.19
10:21:28|2635.19
10:21:28|2635.19
10:21:29|2635.19
10:21:30|2635.19
10:21:31|2635.19
10:21:32|2635.6
10:21:33|2635.6
10:21:34|2636.32
10:21:35|2636.32
10:21:36|2636.32
10:21:37|2636.32
10:21:39|2636.32
10:21:41|2636.43
10:21:42|2636.43
10:21:43|2636.43
10:21:44|2636.23
10:21:46|2636.23
10:21:46|2636.23
10:21:48|2636.23
10:21:49|2636.23
10:21:49|2636.23
10:21:51|2636.05
10:21:52|2636.05
10:21:53|2636.05
10:21:53|2636.05
10:21:55|2636.05
10:21:56|2636.05
10:21:57|2636.05
10:21:59|2636.16
10:21:59|2636.16
10:22:00|2636.16
10:22:01|2636.16
10:22:02|2636.16
10:22:03|2636.16
10:22:04|2636.16
10:22:05|2636.16
10:22:06|2636.49
10:22:07|2636.49
10:22:08|2636.49
10:22:09|2636.49
10:22:10|2636.49
10:22:11|2636.49
10:22:12|2636.5
10:22:13|2636.5
10:22:14|2636.5
10:22:15|2636.5
10:22:16|2636.5
10:22:17|2636.5
10:22:18|2636.5
10:22:19|2637.08
10:22:21|2637.
10:22:21|2637.
10:22:23|2637.
10:22:24|2637.
10:22:25|2637.19
10:22:26|2636.92
10:22:26|2636.7
10:22:28|2636.7
10:22:29|2636.7
10:22:30|2636.7
10:22:30|2636.7
10:22:32|2636.7
10:22:33|2636.7
10:22:34|2636.7
10:22:35|2637.4
10:22:36|2637.4
10:22:37|2637.44
10:22:37|2638.02
10:22:38|2638.03
10:22:41|2638.03
10:22:41|2638.03
10:22:43|2638.03
10:22:44|2637.89
10:22:46|2637.89
10:22:46|2637.81
10:22:47|2637.6
10:22:49|2637.6
10:22:50|2637.6
10:22:52|2637.6
10:22:53|2637.6
10:22:54|2637.6
10:22:55|2637.6
10:22:56|2637.6
10:22:57|2637.6
10:22:58|2637.6
10:22:59|2637.6
10:23:00|2637.6
10:23:01|2637.6
10:23:02|2637.6
10:23:03|2637.6
10:23:04|2637.6
10:23:05|2637.6
10:23:06|2637.6
10:23:07|2638.06
10:23:08|2638.06
10:23:09|2638.06
10:23:10|2638.3
10:23:11|2638.3
10:23:12|2638.3
10:23:13|2638.3
10:23:14|2638.3
10:23:15|2638.3
10:23:16|2638.3
10:23:17|2638.3
10:23:18|2638.32
10:23:19|2638.32
10:23:20|2638.32
10:23:21|2638.69
10:23:22|2638.98
10:23:24|2638.99
10:23:24|2639.11
10:23:25|2639.11
10:23:27|2639.11
10:23:28|2639.11
10:23:29|2639.11
10:23:30|2639.11
10:23:31|2639.11
10:23:32|2639.11
10:23:33|2639.11
10:23:34|2639.45
10:23:35|2639.45
10:23:36|2639.18
10:23:37|2639.44
10:23:38|2639.33
10:23:39|2639.33
10:23:40|2639.33
10:23:42|2639.57
10:23:43|2639.92
10:23:44|2640.01
10:23:46|2640.01
10:23:46|2640.01
10:23:47|2639.74
10:23:49|2639.1
10:23:50|2639.1
10:23:51|2639.1
10:23:52|2639.1
10:23:53|2639.1
10:23:55|2639.1
10:23:56|2639.1
10:23:57|2639.1
10:23:58|2639.1
10:23:58|2639.1
10:24:00|2638.67
10:24:01|2639.13
10:24:02|2639.09
10:24:03|2638.96
10:24:04|2638.96
10:24:05|2638.96
10:24:06|2638.96
10:24:07|2638.96
10:24:08|2638.34
10:24:09|2638.34
10:24:10|2638.34
10:24:11|2638.34
10:24:12|2638.34
10:24:13|2638.34
10:24:14|2638.09
10:24:15|2638.09
10:24:16|2638.09
10:24:17|2638.09
10:24:18|2638.09
10:24:19|2638.09
10:24:20|2638.09
10:24:21|2638.09
10:24:22|2638.09
10:24:23|2638.09
10:24:24|2638.29
10:24:25|2638.29
10:24:26|2638.31
10:24:27|2638.31
10:24:28|2638.31
10:24:29|2638.45
10:24:30|2638.21
10:24:31|2638.21
10:24:32|2638.21
10:24:33|2638.21
10:24:34|2638.21
10:24:35|2638.21
10:24:36|2638.21
10:24:37|2638.21
10:24:38|2638.21
10:24:40|2638.21
10:24:41|2638.21
10:24:42|2638.21
10:24:44|2638.21
10:24:45|2638.21
10:24:46|2638.2
10:24:47|2638.34
10:24:48|2638.34
10:24:49|2638.34
10:24:50|2638.34
10:24:51|2638.34
10:24:52|2638.34
10:24:53|2638.34
10:24:54|2637.15
10:24:55|2637.15
10:24:56|2637.15
10:24:57|2637.15
10:24:58|2637.15
10:25:00|2637.15
10:25:01|2637.15
10:25:02|2637.15
10:25:03|2637.15
10:25:04|2637.15
10:25:05|2637.15
10:25:06|2637.15
10:25:07|2637.15
10:25:07|2637.15
10:25:09|2637.15
10:25:10|2637.15
10:25:11|2637.15
10:25:13|2637.41
10:25:13|2637.41
10:25:14|2637.41
10:25:15|2637.41
10:25:16|2637.41
10:25:17|2637.41
10:25:19|2637.41
10:25:20|2637.41
10:25:21|2637.39
10:25:22|2637.58
10:25:23|2637.58
10:25:24|2637.43
10:25:25|2637.41
10:25:25|2637.41
10:25:27|2637.41
10:25:27|2637.41
10:25:29|2637.41
10:25:30|2637.41
10:25:30|2637.41
10:25:32|2637.41
10:25:32|2637.41
10:25:34|2637.41
10:25:35|2637.41
10:25:35|2637.32
10:25:37|2637.32
10:25:38|2636.68
10:25:39|2636.68
10:25:39|2636.67
10:25:41|2636.67
10:25:42|2636.54
10:25:44|2636.38
10:25:45|2636.38
10:25:47|2636.35
10:25:48|2636.22
10:25:49|2636.22
10:25:50|2636.22
10:25:51|2636.22
10:25:52|2636.22
10:25:53|2636.22
10:25:54|2636.22
10:25:55|2636.22
10:25:57|2636.75
10:25:57|2636.75
10:25:58|2636.75
10:25:59|2636.75
10:26:00|2636.75
10:26:01|2636.75
10:26:02|2636.75
10:26:03|2636.84
10:26:04|2636.84
10:26:05|2636.84
10:26:06|2637.07
10:26:07|2637.09
10:26:08|2637.09
10:26:09|2636.9
10:26:10|2636.9
10:26:11|2636.9
10:26:12|2637.03
10:26:13|2637.03
10:26:14|2636.88
10:26:15|2636.88
10:26:16|2636.88
10:26:17|2636.88
10:26:18|2636.88
10:26:19|2636.88
10:26:20|2636.88
10:26:21|2636.76
10:26:22|2636.76
10:26:23|2636.76
10:26:24|2636.76
10:26:25|2636.76
10:26:26|2636.79
10:26:27|2636.79
10:26:28|2636.79
10:26:29|2636.79
10:26:30|2636.79
10:26:31|2636.79
10:26:32|2636.79
10:26:33|2636.79
10:26:34|2636.79
10:26:35|2636.79
10:26:36|2636.79
10:26:37|2636.79
10:26:38|2636.79
10:26:39|2636.79
10:26:40|2636.79
10:26:41|2636.62
10:26:42|2636.62
10:26:44|2636.62
10:26:46|2636.5
10:26:47|2636.5
10:26:48|2636.5
10:26:49|2636.5
10:26:50|2636.5
10:26:51|2636.5
10:26:52|2636.5
10:26:53|2636.5
10:26:54|2636.5
10:26:55|2636.5
10:26:57|2636.5
10:26:58|2636.5
10:26:59|2636.5
10:27:00|2636.5
10:27:00|2636.5
10:27:01|2636.5
10:27:02|2636.57
10:27:04|2636.56
10:27:05|2635.84
10:27:05|2636.
10:27:07|2636.
10:27:07|2636.01
10:27:09|2636.01
10:27:09|2636.01
10:27:10|2636.26
10:27:11|2636.26
10:27:12|2636.26
10:27:14|2636.26
10:27:14|2636.26
10:27:16|2636.26
10:27:16|2636.26
10:27:17|2636.26
10:27:18|2636.26
10:27:19|2635.88
10:27:20|2635.35
10:27:21|2635.35
10:27:22|2635.35
10:27:24|2635.35
10:27:25|2635.35
10:27:25|2635.35
10:27:26|2635.35
10:27:27|2635.35
10:27:29|2635.54
10:27:30|2635.54
10:27:31|2635.02
10:27:31|2635.02
10:27:32|2635.03
10:27:33|2635.03
10:27:35|2635.03
10:27:35|2635.03
10:27:36|2635.03
10:27:37|2635.03
10:27:38|2635.03
10:27:39|2635.03
10:27:40|2635.03
10:27:41|2635.03
10:27:43|2635.
10:27:43|2635.
10:27:45|2635.
10:27:47|2635.
10:27:47|2635.
10:27:49|2635.
10:27:50|2635.
10:27:52|2635.
10:27:53|2635.
10:27:54|2635.
10:27:54|2635.11
10:27:56|2635.79
10:27:57|2635.79
10:27:58|2635.72
10:27:59|2635.72
10:28:00|2635.72
10:28:01|2636.23
10:28:02|2636.4
10:28:03|2636.4
10:28:04|2636.4
10:28:05|2636.4
10:28:06|2636.4
10:28:07|2636.62
10:28:08|2636.62
10:28:09|2636.62
10:28:10|2636.62
10:28:11|2636.62
10:28:12|2636.62
10:28:13|2636.62
10:28:14|2636.62
10:28:15|2636.62
10:28:16|2636.62
10:28:17|2636.62
10:28:19|2636.62
10:28:19|2636.92
10:28:21|2637.08
10:28:21|2637.42
10:28:23|2637.52
10:28:23|2637.52
10:28:25|2637.52
10:28:26|2637.52
10:28:27|2637.52
10:28:28|2637.52
10:28:29|2636.93
10:28:30|2637.26
10:28:31|2637.26
10:28:32|2637.26
10:28:33|2637.26
10:28:34|2637.26
10:28:35|2637.26
10:28:36|2637.84
10:28:37|2637.84
10:28:38|2637.84
10:28:39|2637.84
10:28:40|2637.84
10:28:41|2637.56
10:28:42|2637.56
10:28:43|2637.56
10:28:45|2637.56
10:28:47|2637.56
10:28:48|2637.56
10:28:49|2637.56
10:28:51|2637.1
10:28:52|2637.1
10:28:52|2637.09
10:28:55|2637.09
10:28:55|2637.09
10:28:56|2637.01
10:28:57|2636.68
10:28:59|2636.68
10:29:00|2636.68
10:29:01|2636.73
10:29:01|2637.09
10:29:03|2637.09
10:29:04|2637.09
10:29:05|2637.09
10:29:05|2637.09
10:29:07|2637.09
10:29:08|2637.09
10:29:09|2637.09
10:29:11|2637.02
10:29:11|2637.02
10:29:12|2637.02
10:29:13|2637.02
10:29:14|2637.08
10:29:15|2637.08
10:29:16|2637.08
10:29:17|2637.03
10:29:18|2637.07
10:29:19|2637.01
10:29:20|2636.3
10:29:21|2636.3
10:29:22|2636.3
10:29:23|2636.3
10:29:24|2636.3
10:29:25|2636.3
10:29:26|2636.3
10:29:27|2636.3
10:29:28|2636.3
10:29:29|2636.2
10:29:30|2636.2
10:29:31|2636.2
10:29:32|2636.2
10:29:33|2636.2
10:29:34|2636.2
10:29:35|2636.2
10:29:37|2637.23
10:29:38|2637.23
10:29:40|2637.23
10:29:40|2637.23
10:29:41|2637.86
10:29:42|2637.86
10:29:43|2637.68
10:29:44|2637.68
10:29:45|2637.68
10:29:47|2637.68
10:29:48|2637.68
10:29:50|2637.68
10:29:51|2637.13
10:29:53|2637.11
10:29:54|2637.11
10:29:55|2637.11
10:29:56|2637.11
10:29:58|2637.11
10:29:58|2637.11
10:29:59|2637.11
10:30:01|2637.21
10:30:02|2637.21
10:30:03|2637.21
10:30:04|2637.21
10:30:05|2637.21
10:30:06|2637.21
10:30:07|2637.21
10:30:08|2637.21
10:30:09|2637.21
10:30:10|2637.21
10:30:11|2637.21
10:30:13|2637.21
10:30:13|2637.21
10:30:14|2637.21
10:30:16|2637.21
10:30:16|2637.1
10:30:18|2637.1
10:30:18|2636.42
10:30:20|2636.42
10:30:20|2636.42
10:30:21|2636.42
10:30:23|2636.42
10:30:24|2636.96
10:30:25|2636.96
10:30:26|2636.96
10:30:27|2636.96
10:30:28|2636.96
10:30:29|2636.96
10:30:30|2636.94
10:30:31|2636.96
10:30:33|2636.96
10:30:34|2636.96
10:30:34|2636.96
10:30:35|2636.96
10:30:36|2636.96
10:30:37|2636.96
10:30:38|2636.96
10:30:39|2636.96
10:30:40|2636.96
10:30:41|2637.38
10:30:42|2637.38
10:30:43|2637.38
10:30:44|2637.38
10:30:45|2637.38
10:30:46|2637.38
10:30:48|2637.38
10:30:49|2637.13
10:30:50|2637.58
10:30:51|2637.6
10:30:53|2637.6
10:30:54|2637.6
10:30:55|2637.6
10:30:56|2637.78
10:30:57|2637.78
10:30:58|2637.78
10:31:00|2637.78
10:31:00|2637.78
10:31:01|2637.78
10:31:02|2638.13
10:31:03|2638.27
10:31:04|2638.27
10:31:05|2638.27
10:31:07|2638.27
10:31:08|2638.27
10:31:09|2638.27
10:31:10|2638.27
10:31:11|2638.27
10:31:12|2638.27
10:31:13|2638.27
10:31:14|2638.27
10:31:15|2638.27
10:31:16|2638.27
10:31:17|2638.27
10:31:18|2638.25
10:31:19|2638.25
10:31:20|2638.25
10:31:21|2638.25
10:31:22|2638.25
10:31:23|2638.25
10:31:24|2638.25
10:31:25|2638.25
10:31:26|2638.25
10:31:27|2638.25
10:31:28|2638.15
10:31:29|2638.15
10:31:30|2638.15
10:31:31|2638.15
10:31:32|2638.15
10:31:33|2638.15
10:31:34|2638.15
10:31:35|2638.15
10:31:36|2638.15
10:31:37|2637.6
10:31:38|2637.58
10:31:39|2637.58
10:31:40|2637.58
10:31:41|2637.58
10:31:42|2637.58
10:31:43|2637.58
10:31:44|2637.58
10:31:45|2637.58
10:31:46|2637.58
10:31:47|2637.58
10:31:48|2637.58
10:31:50|2637.58
10:31:50|2637.28
10:31:52|2637.2
10:31:54|2637.2
10:31:55|2637.2
10:31:56|2637.2
10:31:57|2637.2
10:31:58|2637.2
10:32:00|2637.2
10:32:01|2637.2
10:32:01|2637.2
10:32:02|2637.2
10:32:03|2637.2
10:32:04|2637.2
10:32:06|2636.57
10:32:07|2636.66
10:32:08|2636.66
10:32:08|2636.66
10:32:10|2636.84
10:32:10|2636.84
10:32:12|2636.67
10:32:12|2636.67
10:32:14|2636.67
10:32:15|2636.67
10:32:16|2636.67
10:32:17|2636.67
10:32:18|2636.57
10:32:19|2636.57
10:32:20|2636.57
10:32:21|2636.57
10:32:22|2636.57
10:32:23|2636.57
10:32:24|2636.4
10:32:25|2636.4
10:32:27|2636.4
10:32:28|2636.26
10:32:29|2636.26
10:32:29|2636.1
10:32:30|2636.1
10:32:32|2636.1
10:32:33|2636.23
10:32:33|2636.23
10:32:36|2636.23
10:32:36|2636.23
10:32:37|2636.23
10:32:38|2636.23
10:32:39|2636.23
10:32:40|2636.1
10:32:41|2636.1
10:32:42|2636.1
10:32:43|2636.1
10:32:44|2636.1
10:32:45|2636.1
10:32:46|2636.1
10:32:47|2636.1
10:32:48|2636.1
10:32:49|2636.1
10:32:51|2635.6
10:32:53|2635.57
10:32:53|2635.57
10:32:55|2635.57
10:32:55|2635.57
10:32:57|2635.57
10:32:58|2635.57
10:32:59|2635.21
10:33:00|2635.32
10:33:01|2635.63
10:33:02|2635.63
10:33:03|2635.63
10:33:04|2635.63
10:33:04|2635.63
10:33:05|2635.63
10:33:07|2635.63
10:33:07|2635.63
10:33:09|2635.63
10:33:09|2635.63
10:33:11|2636.26
10:33:12|2636.26
10:33:13|2636.26
10:33:14|2636.26
10:33:15|2636.26
10:33:15|2636.26
10:33:17|2636.26
10:33:18|2636.26
10:33:19|2636.26
10:33:20|2636.26
10:33:21|2636.26
10:33:22|2636.26
10:33:22|2635.83
10:33:24|2635.84
10:33:25|2635.84
10:33:26|2635.89
10:33:27|2635.89
10:33:28|2635.89
10:33:30|2636.48
10:33:30|2636.48
10:33:31|2636.48
10:33:32|2636.51
10:33:33|2636.51
10:33:34|2636.52
10:33:35|2636.52
10:33:36|2636.51
10:33:37|2636.5
10:33:38|2636.49
10:33:39|2636.24
10:33:40|2636.25
10:33:41|2636.25
10:33:42|2636.34
10:33:43|2636.34
10:33:44|2636.34
10:33:45|2636.34
10:33:46|2636.34
10:33:47|2636.34
10:33:48|2636.34
10:33:49|2636.37
10:33:51|2636.37
10:33:51|2636.39
10:33:54|2636.39
10:33:55|2636.39
10:33:57|2636.39
10:33:57|2636.39
10:33:58|2636.39
10:34:00|2636.39
10:34:01|2636.39
10:34:02|2636.39
10:34:04|2637.24
10:34:05|2637.24
10:34:06|2637.24
10:34:07|2637.24
10:34:08|2637.24
10:34:09|2637.24
10:34:10|2637.24
10:34:11|2637.24
10:34:12|2637.24
10:34:13|2637.13
10:34:14|2637.13
10:34:15|2637.13
10:34:16|2637.13
10:34:17|2637.13
10:34:18|2637.13
10:34:19|2637.13
10:34:20|2637.13
10:34:21|2636.75
10:34:22|2636.75
10:34:23|2636.75
10:34:24|2636.75
10:34:25|2636.75
10:34:26|2636.75
10:34:27|2636.75
10:34:28|2636.75
10:34:29|2636.75
10:34:30|2636.75
10:34:31|2636.75
10:34:32|2636.75
10:34:33|2636.61
10:34:34|2636.61
10:34:35|2636.61
10:34:36|2636.6
10:34:37|2636.6
10:34:38|2636.6
10:34:39|2636.69
10:34:40|2636.56
10:34:41|2636.01
10:34:42|2636.01
10:34:43|2636.01
10:34:45|2636.01
10:34:45|2636.01
10:34:46|2636.08
10:34:47|2636.08
10:34:48|2636.08
10:34:50|2636.08
10:34:50|2636.08
10:34:52|2636.08
10:34:53|2636.08
10:34:54|2636.08
10:34:56|2636.08
10:34:57|2636.53
10:34:58|2636.53
10:34:59|2636.53
10:35:00|2636.53
10:35:01|2636.53
10:35:02|2636.53
10:35:03|2636.36
10:35:04|2636.21
10:35:05|2636.21
10:35:06|2636.21
10:35:07|2636.21
10:35:08|2636.21
10:35:09|2636.21
10:35:10|2636.21
10:35:11|2636.21
10:35:13|2636.21
10:35:13|2636.21
10:35:14|2636.21
10:35:16|2636.64
10:35:17|2636.16
10:35:18|2634.67
10:35:19|2636.08
10:35:20|2636.08
10:35:21|2636.08
10:35:22|2636.08
10:35:23|2635.54
10:35:24|2635.54
10:35:25|2636.02
10:35:26|2636.02
10:35:26|2636.02
10:35:28|2636.02
10:35:29|2636.02
10:35:30|2636.02
10:35:31|2636.02
10:35:32|2636.02
10:35:33|2636.02
10:35:34|2635.25
10:35:35|2635.25
10:35:37|2635.25
10:35:37|2635.25
10:35:38|2635.25
10:35:39|2635.25
10:35:40|2635.25
10:35:41|2635.25
10:35:42|2635.25
10:35:43|2635.25
10:35:45|2635.25
10:35:45|2635.25
10:35:47|2635.25
10:35:47|2635.25
10:35:48|2635.25
10:35:50|2635.25
10:35:50|2635.25
10:35:52|2635.25
10:35:53|2635.25
10:35:54|2635.25
10:35:56|2635.25
10:35:56|2635.25
10:35:57|2635.25
10:35:58|2635.25
10:35:59|2635.25
10:36:01|2635.25
10:36:02|2635.25
10:36:03|2635.25
10:36:04|2635.25
10:36:05|2636.2
10:36:06|2636.2
10:36:07|2636.2
10:36:08|2636.2
10:36:09|2636.2
10:36:10|2636.2
10:36:11|2636.2
10:36:12|2636.2
10:36:14|2636.2
10:36:14|2636.2
10:36:16|2636.2
10:36:16|2636.2
10:36:17|2636.2
10:36:18|2638.9
10:36:19|2638.9
10:36:21|2638.9
10:36:22|2638.95
10:36:22|2638.95
10:36:24|2638.95
10:36:25|2638.95
10:36:25|2638.95
10:36:27|2638.95
10:36:27|2638.95
10:36:29|2638.95
10:36:30|2638.95
10:36:32|2638.95
10:36:33|2638.95
10:36:33|2638.95
10:36:34|2638.95
10:36:35|2638.95
10:36:37|2638.95
10:36:37|2638.95
10:36:38|2638.95
10:36:39|2638.95
10:36:41|2638.95
10:36:41|2638.95
10:36:42|2638.99
10:36:43|2638.99
10:36:44|2638.99
10:36:45|2638.99
10:36:46|2638.99
10:36:48|2638.65
10:36:48|2638.65
10:36:49|2638.65
10:36:51|2638.65
10:36:52|2638.27
10:36:52|2638.27
10:36:54|2638.27
10:36:56|2638.27
10:36:57|2638.27
10:36:59|2638.27
10:37:00|2638.27
10:37:01|2638.27
10:37:02|2637.93
10:37:03|2637.93
10:37:04|2637.93
10:37:06|2637.93
10:37:07|2637.93
10:37:08|2637.93
10:37:09|2637.93
10:37:10|2637.93
10:37:11|2637.93
10:37:12|2637.93
10:37:13|2637.93
10:37:13|2637.93
10:37:15|2637.93
10:37:16|2637.93
10:37:17|2637.93
10:37:18|2637.93
10:37:19|2637.93
10:37:20|2637.93
10:37:21|2637.93
10:37:22|2637.93
10:37:23|2637.93
10:37:24|2637.93
10:37:25|2637.93
10:37:26|2635.97
10:37:27|2636.86
10:37:28|2636.86
10:37:29|2636.86
10:37:30|2636.86
10:37:31|2634.78
10:37:32|2634.78
10:37:33|2634.78
10:37:35|2634.87
10:37:36|2634.87
10:37:36|2634.87
10:37:38|2634.87
10:37:39|2634.89
10:37:40|2634.92
10:37:41|2635.5
10:37:42|2635.5
10:37:43|2635.5
10:37:44|2635.5
10:37:45|2635.5
10:37:46|2635.5
10:37:47|2635.5
10:37:48|2635.5
10:37:49|2635.5
10:37:50|2635.5
10:37:51|2635.5
10:37:52|2635.5
10:37:53|2635.5
10:37:55|2635.63
10:37:55|2635.63
10:37:57|2636.2
10:37:58|2636.17
10:37:59|2636.17
10:38:00|2636.17
10:38:01|2636.17
10:38:02|2636.17
10:38:03|2636.26
10:38:04|2636.26
10:38:05|2636.26
10:38:06|2636.26
10:38:07|2636.26
10:38:08|2636.26
10:38:09|2636.26
10:38:10|2636.29
10:38:11|2636.29
10:38:12|2636.29
10:38:13|2636.29
10:38:14|2636.29
10:38:15|2636.29
10:38:16|2636.29
10:38:17|2636.29
10:38:18|2636.71
10:38:19|2636.71
10:38:20|2636.71
10:38:21|2636.71
10:38:22|2636.71
10:38:23|2636.71
10:38:24|2636.71
10:38:25|2636.71
10:38:26|2636.71
10:38:27|2636.71
10:38:28|2636.71
10:38:29|2636.71
10:38:30|2636.71
10:38:32|2636.71
10:38:33|2636.71
10:38:34|2636.71
10:38:35|2636.32
10:38:36|2636.32
10:38:37|2636.91
10:38:38|2636.91
10:38:39|2637.02
10:38:40|2637.02
10:38:41|2636.6
10:38:42|2636.6
10:38:43|2636.6
10:38:44|2636.65
10:38:45|2636.63
10:38:46|2636.71
10:38:47|2636.71
10:38:48|2636.71
10:38:49|2636.71
10:38:50|2636.71
10:38:51|2636.71
10:38:52|2637.18
10:38:53|2637.18
10:38:54|2637.18
10:38:56|2637.18
10:38:58|2637.18
10:38:58|2637.18
10:38:59|2637.2
10:39:00|2637.2
10:39:01|2637.2
10:39:03|2637.2
10:39:04|2637.2
10:39:05|2637.2
10:39:06|2637.2
10:39:07|2637.2
10:39:08|2637.2
10:39:09|2637.2
10:39:10|2637.2
10:39:11|2637.2
10:39:12|2637.2
10:39:13|2637.2
10:39:14|2637.2
10:39:15|2637.2
10:39:16|2637.2
10:39:17|2637.2
10:39:18|2637.2
10:39:19|2637.2
10:39:20|2637.2
10:39:22|2636.95
10:39:22|2636.95
10:39:23|2637.07
10:39:24|2637.03
10:39:25|2636.54
10:39:26|2636.54
10:39:27|2636.54
10:39:28|2636.54
10:39:29|2636.54
10:39:31|2636.54
10:39:32|2636.54
10:39:33|2636.54
10:39:34|2636.54
10:39:35|2636.54
10:39:36|2636.54
10:39:37|2636.54
10:39:38|2636.54
10:39:39|2636.54
10:39:40|2636.54
10:39:42|2636.54
10:39:42|2636.54
10:39:43|2636.63
10:39:44|2636.63
10:39:45|2636.63
10:39:46|2636.63
10:39:47|2636.63
10:39:48|2636.63
10:39:49|2636.63
10:39:50|2636.63
10:39:51|2636.63
10:39:52|2636.63
10:39:53|2636.03
10:39:54|2636.03
10:39:55|2636.03
10:39:57|2636.03
10:39:59|2636.03
10:40:00|2636.03
10:40:02|2636.03
10:40:03|2636.03
10:40:03|2636.03
10:40:05|2636.03
10:40:06|2636.03
10:40:07|2636.03
10:40:08|2636.08
10:40:09|2636.08
10:40:10|2636.08
10:40:11|2636.08
10:40:12|2635.95
10:40:13|2636.1
10:40:14|2636.1
10:40:15|2636.1
10:40:16|2636.1
10:40:17|2636.1
10:40:18|2636.1
10:40:19|2636.1
10:40:20|2636.1
10:40:21|2636.1
10:40:22|2636.1
10:40:23|2637.72
10:40:24|2637.72
10:40:25|2637.72
10:40:26|2637.65
10:40:27|2637.65
10:40:28|2637.65
10:40:29|2637.65
10:40:30|2637.65
10:40:31|2637.65
10:40:32|2637.39
10:40:34|2637.34
10:40:35|2637.34
10:40:36|2637.34
10:40:36|2637.42
10:40:37|2637.42
10:40:38|2637.42
10:40:40|2637.42
10:40:41|2637.11
10:40:41|2637.11
10:40:42|2637.11
10:40:43|2637.11
10:40:44|2637.11
10:40:45|2637.11
10:40:46|2637.11
10:40:47|2637.11
10:40:49|2637.11
10:40:49|2637.11
10:40:50|2637.11
10:40:52|2637.11
10:40:52|2637.68
10:40:54|2637.68
10:40:54|2637.68
10:40:56|2637.68
10:40:56|2637.37
10:40:58|2637.37
10:40:59|2637.12
10:41:00|2637.12
10:41:01|2637.12
10:41:02|2637.14
10:41:03|2637.14
10:41:05|2637.32
10:41:06|2637.32
10:41:06|2637.34
10:41:08|2637.35
10:41:09|2637.35
10:41:10|2637.35
10:41:11|2637.35
10:41:12|2637.35
10:41:13|2638.21
10:41:14|2638.25
10:41:15|2638.25
10:41:16|2638.39
10:41:17|2638.39
10:41:18|2638.39
10:41:19|2638.39
10:41:20|2638.39
10:41:21|2638.39
10:41:22|2638.39
10:41:23|2638.39
10:41:24|2638.39
10:41:25|2638.39
10:41:26|2638.39
10:41:27|2638.4
10:41:28|2638.4
10:41:29|2638.4
10:41:30|2638.18
10:41:31|2638.18
10:41:32|2638.36
10:41:33|2638.36
10:41:34|2638.16
10:41:35|2638.16
10:41:36|2638.16
10:41:37|2638.16
10:41:38|2638.16
10:41:39|2638.16
10:41:40|2638.16
10:41:41|2638.16
10:41:42|2638.16
10:41:43|2638.16
10:41:44|2637.44
10:41:45|2637.44
10:41:46|2637.44
10:41:47|2637.43
10:41:48|2637.43
10:41:49|2637.44
10:41:50|2637.44
10:41:51|2637.44
10:41:52|2637.43
10:41:53|2637.43
10:41:54|2637.43
10:41:55|2637.43
10:41:56|2637.43
10:41:57|2637.43
10:41:58|2637.43
10:42:00|2637.43
10:42:00|2637.43
10:42:02|2637.69
10:42:04|2637.69
10:42:05|2637.39
10:42:06|2637.39
10:42:07|2637.39
10:42:08|2638.02
10:42:09|2637.87
10:42:10|2637.87
10:42:11|2637.87
10:42:12|2637.87
10:42:13|2638.99
10:42:14|2639.01
10:42:15|2638.95
10:42:16|2638.96
10:42:17|2638.07
10:42:18|2638.41
10:42:19|2638.42
10:42:20|2638.31
10:42:21|2638.31
10:42:22|2638.31
10:42:23|2638.16
10:42:24|2638.57
10:42:25|2638.57
10:42:26|2638.42
10:42:27|2638.42
10:42:28|2638.42
10:42:29|2638.4
10:42:30|2638.4
10:42:31|2638.4
10:42:32|2638.02
10:42:33|2638.02
10:42:34|2638.01
10:42:35|2638.6
10:42:36|2638.6
10:42:37|2638.6
10:42:38|2638.6
10:42:39|2638.6
10:42:40|2638.6
10:42:41|2638.6
10:42:42|2638.6
10:42:43|2638.6
10:42:44|2638.29
10:42:45|2638.29
10:42:46|2638.29
10:42:47|2638.29
10:42:48|2638.29
10:42:49|2638.29
10:42:50|2638.29
10:42:51|2638.29
10:42:52|2638.22
10:42:53|2638.22
10:42:54|2638.22
10:42:55|2638.22
10:42:56|2638.22
10:42:57|2638.22
10:42:58|2638.22
10:43:00|2637.48
10:43:01|2637.48
10:43:02|2637.48
10:43:04|2637.48
10:43:04|2637.48
10:43:06|2637.48
10:43:07|2637.48
10:43:08|2637.48
10:43:10|2637.48
10:43:11|2637.48
10:43:12|2637.48
10:43:13|2637.48
10:43:14|2637.48
10:43:15|2637.48
10:43:16|2637.48
10:43:17|2637.48
10:43:17|2637.53
10:43:19|2637.53
10:43:20|2637.53
10:43:21|2637.48
10:43:21|2637.48
10:43:23|2637.48
10:43:24|2637.48
10:43:26|2638.41
10:43:26|2638.4
10:43:27|2638.4
10:43:28|2638.4
10:43:29|2638.48
10:43:30|2638.48
10:43:31|2638.4
10:43:32|2638.4
10:43:34|2638.4
10:43:35|2638.14
10:43:36|2638.14
10:43:37|2638.13
10:43:38|2638.13
10:43:39|2638.13
10:43:40|2638.13
10:43:41|2638.13
10:43:41|2638.13
10:43:43|2638.13
10:43:44|2638.14
10:43:45|2638.14
10:43:46|2638.14
10:43:46|2638.14
10:43:48|2638.14
10:43:49|2638.14
10:43:49|2638.14
10:43:51|2638.14
10:43:52|2638.14
10:43:53|2638.14
10:43:54|2638.14
10:43:55|2638.16
10:43:56|2638.16
10:43:57|2638.16
10:43:58|2638.17
10:43:59|2638.17
10:44:00|2638.17
10:44:02|2638.17
10:44:03|2638.12
10:44:05|2637.51
10:44:06|2637.51
10:44:07|2637.66
10:44:08|2637.51
10:44:09|2637.51
10:44:10|2637.51
10:44:11|2637.51
10:44:12|2637.51
10:44:13|2637.51
10:44:14|2637.51
10:44:15|2637.51
10:44:16|2637.53
10:44:17|2637.53
10:44:18|2637.53
10:44:19|2637.58
10:44:20|2637.58
10:44:21|2637.48
10:44:22|2637.48
10:44:23|2637.48
10:44:24|2637.48
10:44:26|2637.48
10:44:26|2637.48
10:44:27|2637.48
10:44:28|2637.48
10:44:29|2637.48
10:44:30|2637.48
10:44:31|2637.48
10:44:32|2637.48
10:44:33|2637.48
10:44:34|2637.48
10:44:35|2637.48
10:44:36|2637.48
10:44:38|2637.48
10:44:39|2636.73
10:44:40|2636.31
10:44:40|2636.35
10:44:42|2636.51
10:44:43|2636.52
10:44:44|2636.93
10:44:45|2636.93
10:44:47|2636.93
10:44:47|2636.93
10:44:48|2636.97
10:44:49|2636.99
10:44:50|2636.66
10:44:51|2635.7
10:44:52|2635.97
10:44:54|2635.81
10:44:55|2635.97
10:44:56|2635.97
10:44:57|2635.84
10:44:58|2635.86
10:45:00|2635.87
10:45:00|2635.72
10:45:01|2635.72
10:45:03|2636.32
10:45:04|2636.32
10:45:05|2636.51
10:45:06|2636.51
10:45:07|2636.51
10:45:08|2636.51
10:45:10|2636.06
10:45:11|2636.06
10:45:11|2636.06
10:45:13|2636.06
10:45:13|2636.06
10:45:14|2636.06
10:45:15|2636.06
10:45:16|2636.06
10:45:17|2636.06
10:45:18|2636.06
10:45:19|2636.44
10:45:20|2636.44
10:45:21|2636.44
10:45:22|2636.44
10:45:24|2636.44
10:45:24|2636.44
10:45:25|2636.44
10:45:26|2636.43
10:45:27|2636.44
10:45:28|2636.44
10:45:29|2636.44
10:45:30|2636.44
10:45:31|2636.44
10:45:32|2636.44
10:45:33|2636.44
10:45:34|2636.44
10:45:35|2636.44
10:45:36|2637.28
10:45:37|2637.28
10:45:38|2637.28
10:45:39|2637.28
10:45:40|2636.64
10:45:41|2636.64
10:45:42|2636.65
10:45:43|2636.65
10:45:45|2636.65
10:45:46|2636.65
10:45:47|2636.65
10:45:48|2636.65
10:45:49|2636.65
10:45:50|2636.65
10:45:51|2636.65
10:45:52|2636.65
10:45:53|2636.65
10:45:54|2637.97
10:45:55|2637.97
10:45:56|2637.97
10:45:57|2637.97
10:45:58|2637.97
10:45:59|2637.97
10:46:00|2637.83
10:46:01|2637.83
10:46:02|2637.83
10:46:04|2637.83
10:46:05|2637.83
10:46:06|2637.83
10:46:07|2637.83
10:46:08|2637.83
10:46:09|2637.83
10:46:10|2637.83
10:46:11|2637.83
10:46:12|2637.83
10:46:13|2637.83
10:46:14|2636.97
10:46:15|2637.05
10:46:17|2637.07
10:46:18|2637.16
10:46:18|2637.16
10:46:19|2637.16
10:46:20|2637.16
10:46:21|2637.16
10:46:22|2637.43
10:46:23|2637.12
10:46:24|2637.12
10:46:25|2637.12
10:46:27|2637.12
10:46:28|2637.12
10:46:29|2637.24
10:46:30|2637.24
10:46:31|2637.24
10:46:32|2637.38
10:46:33|2637.38
10:46:34|2637.38
10:46:35|2637.38
10:46:36|2637.38
10:46:37|2638.33
10:46:38|2638.49
10:46:39|2638.49
10:46:40|2638.49
10:46:41|2638.49
10:46:42|2638.57
10:46:43|2638.57
10:46:44|2638.57
10:46:45|2638.57
10:46:46|2638.57
10:46:47|2638.57
10:46:48|2638.57
10:46:49|2638.57
10:46:50|2638.62
10:46:51|2638.62
10:46:52|2638.62
10:46:53|2638.62
10:46:54|2638.62
10:46:55|2638.62
10:46:56|2638.62
10:46:57|2638.62
10:46:58|2638.62
10:46:59|2638.62
10:47:00|2638.5
10:47:01|2638.5
10:47:02|2638.5
10:47:03|2638.5
10:47:05|2638.5
10:47:05|2638.5
10:47:06|2638.3
10:47:07|2638.3
10:47:08|2638.48
10:47:10|2638.48
10:47:11|2638.48
10:47:12|2638.48
10:47:14|2638.48
10:47:14|2638.49
10:47:16|2638.88
10:47:16|2638.88
10:47:17|2638.88
10:47:19|2638.88
10:47:20|2638.88
10:47:21|2638.88
10:47:22|2638.88
10:47:23|2638.89
10:47:24|2638.89
10:47:25|2638.29
10:47:26|2638.29
10:47:27|2638.72
10:47:28|2638.72
10:47:29|2638.72
10:47:30|2638.72
10:47:31|2638.72
10:47:32|2638.72
10:47:33|2638.78
10:47:34|2638.78
10:47:35|2638.78
10:47:36|2638.82
10:47:37|2638.82
10:47:38|2638.82
10:47:39|2638.82
10:47:40|2638.82
10:47:41|2638.82
10:47:42|2638.82
10:47:43|2638.82
10:47:44|2638.82
10:47:45|2638.82
10:47:46|2638.81
10:47:47|2638.81
10:47:48|2638.81
10:47:49|2638.81
10:47:50|2639.02
10:47:51|2639.02
10:47:52|2639.02
10:47:53|2639.02
10:47:54|2639.04
10:47:55|2639.16
10:47:56|2638.86
10:47:57|2638.86
10:47:58|2638.86
10:47:59|2638.86
10:48:00|2638.86
10:48:01|2638.86
10:48:02|2639.09
10:48:03|2638.86
10:48:04|2638.86
10:48:06|2638.86
10:48:07|2638.86
10:48:08|2638.86
10:48:10|2638.86
10:48:11|2638.86
10:48:12|2638.86
10:48:13|2638.86
10:48:15|2638.86
10:48:16|2638.84
10:48:17|2638.84
10:48:19|2638.84
10:48:20|2638.84
10:48:21|2638.83
10:48:22|2638.83
10:48:23|2638.83
10:48:23|2638.83
10:48:25|2638.83
10:48:26|2638.38
10:48:27|2638.38
10:48:27|2638.38
10:48:29|2638.38
10:48:29|2637.8
10:48:31|2637.8
10:48:32|2638.35
10:48:32|2638.49
10:48:33|2638.49
10:48:35|2638.54
10:48:36|2638.54
10:48:37|2638.54
10:48:37|2638.87
10:48:39|2638.87
10:48:39|2638.87
10:48:40|2638.87
10:48:42|2638.87
10:48:42|2638.87
10:48:44|2638.87
10:48:45|2638.87
10:48:46|2638.87
10:48:46|2638.87
10:48:48|2638.87
10:48:49|2638.87
10:48:50|2638.87
10:48:51|2638.87
10:48:52|2638.45
10:48:53|2638.59
10:48:54|2638.59
10:48:55|2638.6
10:48:56|2638.6
10:48:57|2638.6
10:48:58|2638.6
10:48:59|2638.88
10:49:00|2638.88
10:49:01|2638.88
10:49:02|2639.29
10:49:03|2639.29
10:49:04|2639.29
10:49:06|2639.29
10:49:08|2639.29
10:49:08|2639.29
10:49:09|2639.21
10:49:10|2639.21
10:49:12|2639.21
10:49:13|2639.21
10:49:14|2639.21
10:49:15|2639.13
10:49:16|2639.13
10:49:17|2639.13
10:49:18|2639.13
10:49:20|2639.13
10:49:20|2639.13
10:49:21|2639.13
10:49:22|2639.13
10:49:23|2639.13
10:49:24|2639.13
10:49:25|2639.13
10:49:26|2638.81
10:49:27|2638.5
10:49:28|2638.5
10:49:29|2638.73
10:49:30|2638.73
10:49:31|2638.73
10:49:32|2638.73
10:49:33|2638.73
10:49:34|2638.73
10:49:35|2638.73
10:49:36|2638.73
10:49:37|2638.73
10:49:38|2638.73
10:49:39|2638.73
10:49:40|2638.73
10:49:42|2638.27
10:49:44|2638.27
10:49:44|2638.27
10:49:45|2638.27
10:49:46|2637.95
10:49:47|2637.95
10:49:48|2637.95
10:49:49|2637.95
10:49:50|2637.95
10:49:51|2637.95
10:49:52|2638.26
10:49:53|2638.26
10:49:54|2638.26
10:49:55|2638.6
10:49:56|2638.6
10:49:57|2638.6
10:49:58|2638.6
10:49:59|2638.6
10:50:00|2638.72
10:50:01|2638.72
10:50:03|2638.72
10:50:04|2638.01
10:50:05|2638.01
10:50:06|2637.97
10:50:08|2638.24
10:50:08|2638.24
10:50:10|2638.69
10:50:11|2638.69
10:50:12|2638.55
10:50:13|2638.27
10:50:15|2638.27
10:50:15|2638.27
10:50:16|2638.59
10:50:17|2638.59
10:50:18|2638.59
10:50:19|2638.59
10:50:20|2638.59
10:50:21|2638.59
10:50:22|2638.59
10:50:23|2638.33
10:50:24|2638.33
10:50:25|2638.33
10:50:26|2638.33
10:50:28|2638.33
10:50:29|2638.33
10:50:30|2638.33
10:50:31|2638.33
10:50:32|2638.33
10:50:33|2638.33
10:50:34|2638.33
10:50:35|2639.65
10:50:36|2639.65
10:50:37|2639.65
10:50:39|2639.65
10:50:39|2639.65
10:50:40|2639.65
10:50:41|2639.65
10:50:42|2639.65
10:50:43|2638.83
10:50:44|2638.83
10:50:45|2638.83
10:50:46|2638.82
10:50:47|2638.82
10:50:48|2638.82
10:50:50|2638.82
10:50:50|2638.82
10:50:51|2638.82
10:50:52|2638.82
10:50:53|2638.82
10:50:54|2638.82
10:50:55|2638.82
10:50:56|2638.52
10:50:57|2638.51
10:50:58|2638.51
10:50:59|2638.51
10:51:01|2638.55
10:51:01|2638.55
10:51:02|2638.55
10:51:03|2638.55
10:51:04|2638.55
10:51:05|2638.55
10:51:06|2638.47
10:51:08|2638.19
10:51:10|2638.18
10:51:11|2638.18
10:51:12|2638.18
10:51:12|2638.18
10:51:14|2637.7
10:51:15|2637.7
10:51:15|2637.7
10:51:16|2637.7
10:51:18|2637.7
10:51:19|2637.77
10:51:20|2637.77
10:51:21|2637.77
10:51:22|2637.77
10:51:23|2637.77
10:51:24|2637.77
10:51:25|2637.77
10:51:26|2637.77
10:51:27|2637.77
10:51:28|2637.77
10:51:30|2637.77
10:51:30|2637.77
10:51:31|2637.77
10:51:33|2637.77
10:51:33|2638.73
10:51:34|2638.73
10:51:35|2638.73
10:51:36|2638.73
10:51:37|2638.73
10:51:39|2638.73
10:51:39|2638.73
10:51:41|2638.87
10:51:41|2638.95
10:51:43|2639.44
10:51:43|2639.44
10:51:45|2639.44
10:51:46|2639.44
10:51:47|2639.44
10:51:48|2639.44
10:51:49|2639.44
10:51:50|2639.12
10:51:51|2639.12
10:51:52|2639.12
10:51:53|2639.12
10:51:55|2639.12
10:51:55|2639.12
10:51:56|2639.12
10:51:58|2639.12
10:51:59|2639.12
10:51:59|2639.15
10:52:01|2639.14
10:52:01|2639.14
10:52:03|2639.14
10:52:03|2639.14
10:52:04|2639.14
10:52:05|2639.12
10:52:06|2639.12
10:52:07|2639.12
10:52:09|2639.12
10:52:11|2639.12
10:52:12|2639.12
10:52:14|2639.12
10:52:15|2639.12
10:52:16|2638.73
10:52:18|2638.73
10:52:19|2638.73
10:52:20|2638.73
10:52:20|2638.73
10:52:22|2638.73
10:52:23|2638.73
10:52:24|2638.73
10:52:25|2638.73
10:52:26|2638.73
10:52:27|2638.73
10:52:28|2638.73
10:52:29|2638.75
10:52:30|2638.75
10:52:31|2638.75
10:52:32|2638.75
10:52:33|2638.75
10:52:34|2638.75
10:52:35|2638.77
10:52:36|2638.77
10:52:37|2638.77
10:52:38|2638.56
10:52:39|2638.56
10:52:40|2638.56
10:52:41|2638.56
10:52:42|2638.56
10:52:43|2638.56
10:52:44|2638.56
10:52:45|2638.56
10:52:46|2638.56
10:52:47|2638.56
10:52:48|2638.56
10:52:49|2638.7
10:52:50|2638.7
10:52:51|2638.7
10:52:52|2638.7
10:52:53|2638.7
10:52:54|2638.7
10:52:55|2638.71
10:52:56|2638.71
10:52:57|2638.71
10:52:58|2638.71
10:52:59|2638.71
10:53:00|2638.71
10:53:01|2638.71
10:53:02|2638.71
10:53:03|2638.71
10:53:04|2638.35
10:53:05|2637.92
10:53:06|2637.92
10:53:07|2637.92
10:53:08|2637.92
10:53:09|2637.92
10:53:10|2637.92
10:53:11|2637.95
10:53:13|2637.95
10:53:14|2637.95
10:53:14|2637.95
10:53:15|2637.95
10:53:17|2638.62
10:53:18|2638.62
10:53:18|2638.62
10:53:20|2638.64
10:53:21|2638.62
10:53:21|2638.69
10:53:22|2638.69
10:53:24|2638.71
10:53:25|2638.71
10:53:25|2638.71
10:53:27|2638.71
10:53:28|2638.71
10:53:28|2638.71
10:53:30|2638.71
10:53:31|2638.71
10:53:32|2638.71
10:53:33|2638.71
10:53:34|2638.71
10:53:35|2638.71
10:53:36|2638.71
10:53:37|2638.71
10:53:38|2638.71
10:53:39|2638.71
10:53:40|2638.71
10:53:41|2638.71
10:53:42|2638.71
10:53:43|2638.71
10:53:44|2638.71
10:53:45|2638.2
10:53:46|2638.2
10:53:47|2637.97
10:53:48|2637.97
10:53:49|2637.64
10:53:50|2637.64
10:53:51|2637.64
10:53:52|2637.31
10:53:53|2637.31
10:53:54|2637.31
10:53:55|2637.31
10:53:56|2636.88
10:53:57|2636.88
10:53:58|2636.88
10:53:59|2636.88
10:54:00|2636.88
10:54:01|2636.88
10:54:02|2636.88
10:54:03|2636.88
10:54:04|2637.29
10:54:05|2637.14
10:54:06|2637.19
10:54:07|2636.05
10:54:08|2636.05
10:54:09|2636.05
10:54:10|2636.05
10:54:12|2636.48
10:54:13|2636.19
10:54:15|2636.18
10:54:16|2636.18
10:54:17|2636.18
10:54:18|2636.18
10:54:19|2636.18
10:54:20|2636.07
10:54:22|2636.07
10:54:23|2636.07
10:54:24|2636.03
10:54:25|2636.02
10:54:25|2636.02
10:54:27|2636.02
10:54:27|2636.02
10:54:29|2636.02
10:54:30|2636.02
10:54:31|2636.02
10:54:32|2636.
10:54:33|2636.36
10:54:34|2637.12
10:54:35|2637.19
10:54:36|2636.93
10:54:36|2637.06
10:54:37|2637.06
10:54:38|2637.11
10:54:39|2637.11
10:54:41|2637.12
10:54:42|2637.12
10:54:43|2637.12
10:54:44|2637.12
10:54:45|2637.12
10:54:46|2637.84
10:54:47|2637.44
10:54:48|2637.44
10:54:49|2637.44
10:54:50|2637.46
10:54:51|2637.48
10:54:52|2637.48
10:54:53|2637.48
10:54:54|2637.48
10:54:55|2637.48
10:54:56|2637.23
10:54:57|2637.07
10:54:58|2637.07
10:54:59|2637.07
10:55:00|2637.07
10:55:01|2637.07
10:55:02|2637.07
10:55:03|2637.07
10:55:04|2637.07
10:55:05|2637.07
10:55:07|2637.68
10:55:07|2637.4
10:55:09|2637.4
10:55:09|2637.51
10:55:11|2637.51
10:55:11|2637.51
10:55:13|2637.51
10:55:14|2637.51
10:55:15|2637.51
10:55:17|2637.51
10:55:18|2637.51
10:55:19|2637.51
10:55:20|2637.51
10:55:21|2637.51
10:55:23|2637.51
10:55:23|2637.51
10:55:24|2637.48
10:55:25|2637.48
10:55:26|2637.48
10:55:27|2637.48
10:55:28|2637.48
10:55:29|2637.48
10:55:30|2637.47
10:55:31|2637.47
10:55:32|2637.47
10:55:33|2637.47
10:55:34|2637.47
10:55:35|2636.89
10:55:36|2636.87
10:55:38|2636.87
10:55:39|2636.87
10:55:40|2636.87
10:55:41|2636.87
10:55:42|2636.87
10:55:43|2636.87
10:55:44|2636.63
10:55:45|2636.78
10:55:45|2636.78
10:55:47|2636.78
10:55:48|2636.78
10:55:48|2636.78
10:55:50|2636.78
10:55:51|2636.78
10:55:51|2636.78
10:55:53|2636.78
10:55:54|2636.78
10:55:55|2636.78
10:55:56|2636.78
10:55:57|2636.78
10:55:57|2636.78
10:55:59|2636.78
10:56:00|2636.78
10:56:01|2636.78
10:56:02|2636.78
10:56:02|2636.78
10:56:04|2636.78
10:56:05|2636.78
10:56:06|2636.78
10:56:07|2636.7
10:56:08|2636.7
10:56:09|2636.7
10:56:11|2636.7
10:56:11|2636.7
10:56:12|2636.77
10:56:13|2636.72
10:56:15|2636.74
10:56:17|2636.74
10:56:18|2637.73
10:56:20|2637.72
10:56:20|2637.73
10:56:21|2637.65
10:56:22|2637.3
10:56:24|2637.14
10:56:25|2637.14
10:56:26|2637.14
10:56:27|2637.14
10:56:27|2637.14
10:56:29|2637.14
10:56:29|2637.14
10:56:31|2637.13
10:56:31|2637.13
10:56:33|2637.13
10:56:33|2636.92
10:56:35|2636.92
10:56:35|2637.36
10:56:37|2637.36
10:56:38|2637.36
10:56:38|2637.36
10:56:39|2637.36
10:56:41|2637.36
10:56:41|2637.08
10:56:43|2637.08
10:56:43|2637.36
10:56:44|2637.36
10:56:45|2637.42
10:56:47|2637.42
10:56:47|2637.42
10:56:49|2637.42
10:56:50|2637.36
10:56:50|2637.36
10:56:52|2637.36
10:56:52|2637.36
10:56:53|2637.24
10:56:54|2637.24
10:56:55|2637.24
10:56:57|2637.24
10:56:58|2637.35
10:56:58|2637.23
10:57:00|2637.23
10:57:00|2637.23
10:57:02|2637.23
10:57:02|2637.23
10:57:03|2637.23
10:57:04|2637.23
10:57:05|2637.14
10:57:07|2636.99
10:57:07|2636.99
10:57:08|2636.99
10:57:09|2636.7
10:57:11|2636.31
10:57:12|2636.31
10:57:13|2636.44
10:57:15|2636.44
10:57:16|2636.44
10:57:18|2636.44
10:57:19|2636.44
10:57:20|2636.59
10:57:21|2636.59
10:57:22|2636.59
10:57:23|2636.59
10:57:24|2636.59
10:57:25|2636.59
10:57:26|2636.59
10:57:27|2636.59
10:57:28|2636.45
10:57:29|2636.29
10:57:30|2636.29
10:57:32|2636.29
10:57:33|2636.29
10:57:33|2636.61
10:57:34|2636.1
10:57:35|2636.1
10:57:37|2636.24
10:57:37|2636.43
10:57:39|2636.43
10:57:40|2636.4
10:57:40|2636.4
10:57:42|2636.4
10:57:43|2636.4
10:57:43|2636.43
10:57:44|2636.43
10:57:46|2636.29
10:57:47|2636.29
10:57:48|2635.99
10:57:48|2635.99
10:57:50|2635.99
10:57:51|2635.99
10:57:51|2635.99
10:57:52|2635.99
10:57:53|2635.99
10:57:54|2635.99
10:57:55|2635.99
10:57:56|2635.99
10:57:58|2635.99
10:57:58|2635.99
10:57:59|2636.19
10:58:00|2636.19
10:58:02|2636.19
10:58:02|2636.19
10:58:03|2636.19
10:58:05|2636.19
10:58:05|2636.19
10:58:07|2636.19
10:58:08|2636.19
10:58:08|2636.19
10:58:09|2636.19
10:58:11|2636.19
10:58:11|2636.19
10:58:13|2636.11
10:58:13|2636.11
10:58:15|2636.11
10:58:16|2636.11
10:58:18|2636.29
10:58:19|2636.29
10:58:21|2636.29
10:58:22|2636.29
10:58:24|2636.3
10:58:24|2636.3
10:58:25|2636.3
10:58:26|2636.25
10:58:27|2636.25
10:58:28|2636.25
10:58:29|2636.25
10:58:30|2636.25
10:58:31|2636.25
10:58:32|2636.25
10:58:33|2636.25
10:58:34|2636.2
10:58:35|2636.2
10:58:36|2636.2
10:58:37|2636.2
10:58:38|2636.77
10:58:39|2636.75
10:58:40|2636.32
10:58:41|2636.32
10:58:42|2636.32
10:58:43|2636.12
10:58:44|2636.25
10:58:45|2636.22
10:58:46|2636.22
10:58:47|2636.22
10:58:48|2636.22
10:58:49|2636.22
10:58:50|2636.22
10:58:51|2636.22
10:58:52|2636.22
10:58:53|2636.22
10:58:54|2636.63
10:58:55|2636.68
10:58:56|2636.68
10:58:57|2636.69
10:58:58|2636.69
10:58:59|2636.69
10:59:00|2636.69
10:59:01|2636.69
10:59:02|2636.43
10:59:03|2636.52
10:59:04|2636.52
10:59:05|2636.52
10:59:06|2636.23
10:59:07|2635.52
10:59:08|2635.09
10:59:09|2635.02
10:59:10|2635.03
10:59:11|2635.03
10:59:12|2634.92
10:59:14|2634.92
10:59:15|2634.92
10:59:17|2635.5
10:59:17|2635.5
10:59:18|2635.5
10:59:20|2635.5
10:59:21|2635.5
10:59:22|2635.5
10:59:23|2636.56
10:59:24|2636.56
10:59:25|2636.56
10:59:26|2634.87
10:59:28|2634.69
10:59:28|2634.69
10:59:29|2634.33
10:59:30|2634.33
10:59:31|2634.33
10:59:32|2634.33
10:59:33|2634.33
10:59:34|2634.33
10:59:35|2634.33
10:59:36|2634.33
10:59:37|2635.91
10:59:38|2635.61
10:59:39|2635.61
10:59:40|2635.61
10:59:41|2635.7
10:59:42|2635.7
10:59:43|2635.7
10:59:45|2635.7
10:59:45|2635.7
10:59:48|2635.7
10:59:48|2635.7
10:59:49|2635.7
10:59:50|2635.79
10:59:52|2635.79
10:59:53|2635.79
10:59:54|2635.8
10:59:55|2635.79
10:59:57|2635.79
10:59:57|2636.
10:59:58|2636.
10:59:59|2636.
11:00:00|2636.
11:00:01|2636.32
11:00:02|2636.32
11:00:03|2636.38
11:00:04|2636.38
11:00:06|2636.38
11:00:08|2636.76
11:00:08|2636.76
11:00:09|2636.76
11:00:10|2636.76
11:00:11|2636.76
11:00:12|2636.76
11:00:13|2636.76
11:00:14|2636.38
11:00:16|2636.28
11:00:18|2636.35
11:00:19|2636.35
11:00:20|2636.35
11:00:21|2636.22
11:00:23|2636.33
11:00:24|2636.33
11:00:25|2636.65
11:00:25|2636.65
11:00:27|2636.65
11:00:28|2636.65
11:00:29|2636.65
11:00:30|2636.65
11:00:30|2637.03
11:00:31|2637.03
11:00:32|2637.03
11:00:34|2637.03
11:00:34|2637.03
11:00:36|2637.03
11:00:37|2637.17
11:00:37|2637.04
11:00:38|2637.04
11:00:40|2637.04
11:00:40|2637.04
11:00:41|2637.04
11:00:43|2637.04
11:00:44|2635.93
11:00:44|2636.06
11:00:45|2636.06
11:00:46|2636.06
11:00:47|2636.06
11:00:48|2636.06
11:00:49|2636.06
11:00:50|2636.06
11:00:51|2635.82
11:00:53|2635.26
11:00:53|2635.26
11:00:54|2635.26
11:00:56|2635.26
11:00:56|2635.
11:00:57|2634.61
11:00:59|2634.9
11:00:59|2634.9
11:01:01|2634.9
11:01:01|2634.9
11:01:02|2635.18
11:01:04|2635.18
11:01:04|2635.18
11:01:05|2635.18
11:01:07|2635.18
11:01:08|2635.18
11:01:08|2635.18
11:01:09|2635.18
11:01:10|2635.18
11:01:12|2635.07
11:01:13|2635.07
11:01:14|2634.23
11:01:15|2634.26
11:01:16|2634.52
11:01:17|2634.52
11:01:19|2634.52
11:01:19|2634.52
11:01:21|2634.05
11:01:22|2634.25
11:01:23|2634.25
11:01:24|2634.25
11:01:25|2634.25
11:01:26|2634.25
11:01:27|2633.4
11:01:28|2633.4
11:01:29|2633.32
11:01:30|2633.32
11:01:31|2633.32
11:01:32|2633.32
11:01:33|2633.53
11:01:34|2633.53
11:01:36|2633.58
11:01:37|2633.58
11:01:38|2633.58
11:01:39|2633.58
11:01:40|2633.58
11:01:41|2633.58
11:01:42|2633.58
11:01:43|2633.58
11:01:44|2633.58
11:01:45|2633.58
11:01:46|2633.58
11:01:47|2633.58
11:01:48|2633.58
11:01:49|2633.58
11:01:50|2633.58
11:01:51|2633.58
11:01:52|2633.58
11:01:53|2633.58
11:01:54|2634.26
11:01:55|2634.26
11:01:56|2634.26
11:01:57|2634.26
11:01:58|2634.26
11:01:59|2634.26
11:02:00|2635.26
11:02:01|2635.26
11:02:02|2635.13
11:02:03|2635.35
11:02:05|2635.35
11:02:06|2635.35
11:02:07|2635.35
11:02:08|2635.35
11:02:09|2635.35
11:02:10|2635.35
11:02:11|2635.99
11:02:12|2635.99
11:02:13|2635.99
11:02:14|2635.99
11:02:15|2635.99
11:02:16|2635.99
11:02:17|2635.99
11:02:18|2635.99
11:02:19|2636.
11:02:21|2636.46
11:02:22|2636.93
11:02:24|2636.93
11:02:25|2636.93
11:02:26|2636.93
11:02:27|2636.93
11:02:28|2636.93
11:02:29|2636.93
11:02:30|2636.93
11:02:31|2636.93
11:02:31|2636.93
11:02:33|2636.78
11:02:34|2636.78
11:02:35|2636.78
11:02:36|2636.78
11:02:37|2636.78
11:02:38|2636.78
11:02:39|2636.78
11:02:40|2636.78
11:02:41|2636.78
11:02:42|2636.78
11:02:43|2636.78
11:02:44|2636.78
11:02:45|2636.49
11:02:46|2636.49
11:02:46|2636.49
11:02:48|2636.49
11:02:49|2636.49
11:02:50|2636.49
11:02:50|2636.74
11:02:52|2636.42
11:02:53|2635.
11:02:53|2634.03
11:02:55|2634.16
11:02:56|2634.16
11:02:57|2633.94
11:02:58|2633.66
11:02:58|2633.67
11:03:00|2633.67
11:03:01|2633.67
11:03:02|2633.67
11:03:03|2633.67
11:03:04|2633.67
11:03:05|2633.67
11:03:06|2632.63
11:03:07|2632.48
11:03:07|2632.59
11:03:09|2632.61
11:03:10|2633.18
11:03:11|2633.18
11:03:12|2633.18
11:03:12|2633.18
11:03:14|2633.12
11:03:15|2633.12
11:03:16|2633.12
11:03:18|2633.12
11:03:18|2633.04
11:03:19|2633.04
11:03:21|2633.04
11:03:23|2633.04
11:03:23|2633.04
11:03:25|2633.02
11:03:26|2633.02
11:03:27|2633.02
11:03:28|2633.02
11:03:29|2633.51
11:03:30|2633.96
11:03:31|2633.96
11:03:32|2633.96
11:03:33|2633.96
11:03:34|2633.96
11:03:35|2633.96
11:03:36|2633.96
11:03:37|2633.96
11:03:39|2633.96
11:03:40|2633.96
11:03:41|2633.96
11:03:42|2633.96
11:03:43|2633.96
11:03:44|2633.96
11:03:45|2633.96
11:03:46|2633.96
11:03:47|2633.96
11:03:48|2633.96
11:03:49|2633.96
11:03:50|2633.65
11:03:51|2633.65
11:03:52|2633.4
11:03:53|2633.4
11:03:54|2633.4
11:03:55|2633.4
11:03:56|2633.4
11:03:57|2633.4
11:03:58|2633.4
11:03:59|2633.4
11:04:00|2633.83
11:04:01|2633.83
11:04:02|2633.83
11:04:03|2633.83
11:04:04|2633.83
11:04:05|2633.83
11:04:06|2633.83
11:04:07|2634.53
11:04:08|2634.53
11:04:09|2634.53
11:04:10|2634.53
11:04:11|2634.53
11:04:13|2634.53
11:04:13|2634.53
11:04:14|2634.53
11:04:15|2634.53
11:04:16|2634.53
11:04:18|2634.53
11:04:18|2634.53
11:04:19|2634.53
11:04:21|2634.81
11:04:23|2634.81
11:04:24|2634.81
11:04:25|2634.81
11:04:27|2634.81
11:04:29|2635.03
11:04:29|2635.03
11:04:30|2635.03
11:04:32|2634.73
11:04:33|2634.73
11:04:34|2634.73
11:04:36|2634.73
11:04:36|2634.73
11:04:37|2634.73
11:04:38|2634.73
11:04:39|2634.73
11:04:40|2634.73
11:04:41|2634.73
11:04:43|2634.73
11:04:43|2634.73
11:04:44|2634.73
11:04:45|2634.73
11:04:46|2634.73
11:04:47|2634.39
11:04:48|2634.39
11:04:49|2634.39
11:04:50|2634.39
11:04:51|2634.39
11:04:52|2634.39
11:04:53|2634.39
11:04:54|2634.25
11:04:55|2634.25
11:04:56|2635.07
11:04:57|2635.75
11:04:59|2635.75
11:04:59|2635.75
11:05:00|2635.75
11:05:01|2635.75
11:05:02|2635.75
11:05:03|2634.59
11:05:04|2634.59
11:05:05|2634.59
11:05:06|2634.59
11:05:07|2633.19
11:05:08|2633.19
11:05:09|2633.19
11:05:10|2633.19
11:05:11|2633.19
11:05:12|2633.19
11:05:13|2633.19
11:05:14|2633.19
11:05:15|2633.19
11:05:16|2633.19
11:05:17|2633.19
11:05:18|2633.19
11:05:19|2633.19
11:05:20|2633.19
11:05:22|2633.14
11:05:23|2633.14
11:05:24|2633.14
11:05:25|2633.14
11:05:26|2632.82
11:05:27|2632.82
11:05:28|2632.82
11:05:30|2632.82
11:05:31|2632.82
11:05:33|2632.85
11:05:33|2632.85
11:05:35|2633.09
11:05:36|2633.09
11:05:37|2633.09
11:05:38|2633.1
11:05:39|2633.1
11:05:40|2633.1
11:05:41|2633.1
11:05:42|2633.1
11:05:43|2633.1
11:05:44|2633.1
11:05:45|2631.97
11:05:46|2631.97
11:05:47|2631.97
11:05:48|2632.66
11:05:50|2632.66
11:05:50|2632.66
11:05:51|2632.86
11:05:53|2632.86
11:05:54|2632.86
11:05:54|2632.86
11:05:55|2632.86
11:05:56|2632.86
11:05:57|2632.86
11:05:58|2632.79
11:05:59|2632.79
11:06:01|2632.79
11:06:01|2632.79
11:06:02|2632.79
11:06:03|2632.79
11:06:04|2632.79
11:06:05|2632.79
11:06:06|2632.79
11:06:08|2632.79
11:06:09|2632.79
11:06:10|2632.79
11:06:11|2632.79
11:06:12|2632.79
11:06:13|2632.79
11:06:14|2633.22
11:06:15|2633.3
11:06:16|2633.3
11:06:17|2633.3
11:06:18|2633.3
11:06:19|2633.3
11:06:20|2633.3
11:06:21|2633.3
11:06:22|2633.3
11:06:24|2633.3
11:06:24|2633.3
11:06:25|2633.3
11:06:27|2633.81
11:06:28|2633.81
11:06:30|2634.01
11:06:31|2634.01
11:06:32|2634.01
11:06:33|2634.01
11:06:34|2634.01
11:06:35|2634.01
11:06:37|2634.01
11:06:37|2634.01
11:06:38|2634.11
11:06:40|2634.11
11:06:40|2634.11
11:06:42|2634.11
11:06:43|2634.11
11:06:44|2634.11
11:06:45|2634.11
11:06:45|2634.11
11:06:46|2634.11
11:06:47|2634.11
11:06:49|2634.11
11:06:49|2634.11
11:06:51|2634.11
11:06:52|2634.11
11:06:52|2634.11
11:06:54|2634.69
11:06:54|2634.14
11:06:55|2634.12
11:06:57|2634.12
11:06:57|2633.77
11:06:58|2633.77
11:07:00|2633.77
11:07:01|2633.77
11:07:01|2633.77
11:07:02|2633.77
11:07:03|2633.77
11:07:04|2634.57
11:07:05|2634.57
11:07:07|2634.57
11:07:07|2634.57
11:07:09|2634.57
11:07:09|2634.57
11:07:11|2634.57
11:07:11|2634.57
11:07:13|2634.57
11:07:14|2634.57
11:07:14|2634.57
11:07:15|2634.57
11:07:16|2634.57
11:07:17|2634.34
11:07:19|2634.34
11:07:19|2634.34
11:07:20|2634.34
11:07:22|2634.34
11:07:22|2634.34
11:07:24|2634.34
11:07:26|2634.34
11:07:26|2634.34
11:07:28|2634.34
11:07:28|2634.34
11:07:30|2634.34
11:07:32|2635.08
11:07:33|2635.08
11:07:34|2635.08
11:07:35|2635.08
11:07:36|2635.08
11:07:37|2635.08
11:07:38|2635.08
11:07:38|2634.65
11:07:39|2634.65
11:07:40|2634.75
11:07:42|2634.75
11:07:43|2634.75
11:07:44|2634.87
11:07:45|2634.87
11:07:46|2634.87
11:07:47|2634.74
11:07:48|2634.74
11:07:49|2634.77
11:07:50|2634.76
11:07:50|2634.76
11:07:51|2634.76
11:07:52|2634.75
11:07:53|2634.75
11:07:55|2634.75
11:07:56|2634.75
11:07:57|2634.75
11:07:57|2634.75
11:07:58|2634.75
11:07:59|2634.71
11:08:00|2634.71
11:08:02|2634.71
11:08:03|2634.71
11:08:04|2634.71
11:08:05|2634.71
11:08:06|2634.71
11:08:07|2634.71
11:08:08|2634.47
11:08:09|2634.47
11:08:10|2634.47
11:08:11|2634.47
11:08:12|2634.47
11:08:13|2634.47
11:08:14|2634.47
11:08:15|2634.47
11:08:16|2634.47
11:08:17|2634.48
11:08:18|2634.48
11:08:19|2634.48
11:08:20|2635.58
11:08:21|2635.58
11:08:23|2635.58
11:08:23|2635.58
11:08:25|2635.58
11:08:27|2635.58
11:08:28|2635.58
11:08:29|2635.58
11:08:30|2635.58
11:08:31|2635.23
11:08:32|2635.23
11:08:33|2635.23
11:08:34|2635.23
11:08:34|2635.23
11:08:36|2635.23
11:08:37|2635.23
11:08:38|2635.93
11:08:39|2635.93
11:08:40|2635.93
11:08:41|2635.93
11:08:42|2635.93
11:08:43|2635.93
11:08:44|2635.62
11:08:45|2635.57
11:08:47|2635.57
11:08:47|2635.57
11:08:48|2635.57
11:08:49|2635.57
11:08:50|2635.57
11:08:51|2635.57
11:08:52|2634.95
11:08:53|2634.95
11:08:54|2635.65
11:08:55|2635.65
11:08:56|2635.65
11:08:57|2635.65
11:08:58|2635.65
11:08:59|2635.65
11:09:00|2635.65
11:09:01|2635.65
11:09:02|2635.65
11:09:03|2635.65
11:09:04|2635.65
11:09:05|2635.65
11:09:06|2635.65
11:09:07|2635.65
11:09:08|2635.65
11:09:09|2635.65
11:09:11|2635.22
11:09:12|2635.22
11:09:13|2635.22
11:09:15|2635.09
11:09:15|2635.09
11:09:16|2635.15
11:09:17|2635.15
11:09:18|2635.15
11:09:19|2635.15
11:09:20|2635.15
11:09:21|2635.15
11:09:22|2635.15
11:09:23|2635.15
11:09:24|2635.15
11:09:26|2635.32
11:09:28|2635.32
11:09:28|2635.32
11:09:29|2635.32
11:09:30|2635.17
11:09:31|2635.17
11:09:32|2635.17
11:09:33|2635.17
11:09:34|2634.95
11:09:35|2634.95
11:09:36|2634.95
11:09:38|2634.95
11:09:38|2634.95
11:09:39|2634.95
11:09:41|2634.95
11:09:42|2634.95
11:09:43|2634.51
11:09:44|2634.51
11:09:45|2634.51
11:09:46|2634.51
11:09:48|2634.41
11:09:48|2634.41
11:09:49|2634.41
11:09:50|2634.41
11:09:51|2634.41
11:09:52|2634.92
11:09:53|2634.92
11:09:55|2634.84
11:09:56|2634.84
11:09:57|2635.89
11:09:58|2635.89
11:09:59|2636.23
11:10:00|2636.34
11:10:01|2636.34
11:10:02|2636.34
11:10:03|2636.34
11:10:05|2636.34
11:10:05|2636.34
11:10:07|2636.34
11:10:07|2636.34
11:10:08|2636.34
11:10:09|2636.34
11:10:11|2636.34
11:10:11|2636.34
11:10:13|2636.34
11:10:13|2636.34
11:10:14|2636.87
11:10:15|2636.87
11:10:16|2636.87
11:10:17|2637.9
11:10:18|2637.9
11:10:19|2637.9
11:10:21|2637.9
11:10:21|2637.9
11:10:22|2637.9
11:10:23|2637.9
11:10:24|2637.9
11:10:25|2637.99
11:10:27|2638.55
11:10:29|2638.36
11:10:29|2638.36
11:10:31|2638.55
11:10:32|2638.55
11:10:33|2638.55
11:10:34|2638.55
11:10:36|2638.55
11:10:37|2638.55
11:10:38|2638.55
11:10:40|2638.37
11:10:40|2638.37
11:10:42|2637.98
11:10:43|2637.13
11:10:44|2637.13
11:10:45|2637.15
11:10:45|2637.15
11:10:46|2637.15
11:10:47|2637.15
11:10:49|2637.15
11:10:49|2637.15
11:10:51|2636.53
11:10:52|2636.35
11:10:53|2636.35
11:10:54|2636.35
11:10:55|2636.35
11:10:56|2636.35
11:10:57|2636.35
11:10:58|2636.35
11:10:59|2636.35
11:11:00|2636.35
11:11:01|2636.68
11:11:02|2636.68
11:11:03|2636.68
11:11:04|2636.68
11:11:05|2636.68
11:11:06|2636.68
11:11:07|2636.77
11:11:08|2636.77
11:11:09|2636.77
11:11:10|2636.77
11:11:11|2636.75
11:11:12|2636.78
11:11:14|2636.78
11:11:14|2636.78
11:11:15|2636.34
11:11:16|2635.34
11:11:17|2635.34
11:11:19|2635.34
11:11:20|2635.79
11:11:20|2635.75
11:11:21|2635.75
11:11:22|2635.75
11:11:24|2635.75
11:11:25|2635.86
11:11:25|2635.86
11:11:27|2635.54
11:11:28|2635.54
11:11:30|2635.52
11:11:31|2635.52
11:11:33|2635.02
11:11:34|2635.02
11:11:35|2635.02
11:11:36|2635.02
11:11:37|2635.24
11:11:38|2635.33
11:11:39|2635.33
11:11:40|2635.33
11:11:41|2635.33
11:11:42|2634.87
11:11:43|2634.18
11:11:44|2634.18
11:11:45|2634.18
11:11:46|2634.18
11:11:48|2634.18
11:11:49|2634.18
11:11:50|2634.18
11:11:51|2634.18
11:11:51|2634.21
11:11:53|2634.21
11:11:54|2634.21
11:11:55|2634.21
11:11:55|2633.97
11:11:57|2633.97
11:11:58|2634.1
11:11:59|2634.53
11:12:00|2634.54
11:12:01|2634.54
11:12:02|2634.54
11:12:03|2635.29
11:12:04|2635.15
11:12:05|2635.15
11:12:06|2635.15
11:12:06|2635.15
11:12:08|2634.26
11:12:08|2634.26
11:12:10|2634.26
11:12:10|2634.3
11:12:11|2634.3
11:12:13|2634.3
11:12:14|2634.3
11:12:14|2634.3
11:12:16|2634.3
11:12:16|2634.3
11:12:18|2634.3
11:12:18|2634.3
11:12:20|2634.37
11:12:21|2634.34
11:12:21|2634.34
11:12:23|2634.55
11:12:24|2634.55
11:12:25|2634.55
11:12:26|2634.55
11:12:27|2634.55
11:12:28|2634.55
11:12:30|2634.55
11:12:31|2633.7
11:12:32|2633.7
11:12:33|2633.7
11:12:34|2633.7
11:12:35|2633.7
11:12:36|2633.7
11:12:38|2633.7
11:12:38|2633.7
11:12:39|2633.67
11:12:40|2633.67
11:12:41|2633.67
11:12:42|2633.67
11:12:43|2633.43
11:12:44|2633.43
11:12:45|2633.43
11:12:46|2633.43
11:12:47|2633.43
11:12:48|2633.43
11:12:49|2633.43
11:12:50|2632.47
11:12:51|2632.47
11:12:52|2632.44
11:12:53|2632.44
11:12:54|2632.82
11:12:55|2632.82
11:12:56|2632.35
11:12:57|2632.35
11:12:58|2632.35
11:12:59|2632.49
11:13:00|2632.58
11:13:01|2632.2
11:13:02|2632.2
11:13:03|2633.2
11:13:04|2633.2
11:13:05|2633.2
11:13:06|2633.2
11:13:07|2633.2
11:13:08|2633.2
11:13:09|2633.11
11:13:10|2633.11
11:13:11|2633.01
11:13:12|2632.8
11:13:13|2632.8
11:13:14|2632.8
11:13:15|2633.04
11:13:16|2633.04
11:13:17|2633.04
11:13:18|2633.04
11:13:19|2633.04
11:13:20|2632.59
11:13:21|2632.59
11:13:22|2632.64
11:13:23|2632.64
11:13:24|2632.64
11:13:25|2632.64
11:13:26|2632.64
11:13:27|2632.64
11:13:28|2632.64
11:13:29|2632.87
11:13:31|2633.16
11:13:32|2633.32
11:13:33|2633.32
11:13:34|2633.32
11:13:35|2633.32
11:13:36|2633.32
11:13:37|2633.32
11:13:38|2632.62
11:13:39|2632.62
11:13:40|2632.62
11:13:41|2632.62
11:13:42|2632.62
11:13:43|2632.84
11:13:44|2632.84
11:13:45|2632.84
11:13:46|2632.84
11:13:47|2632.84
11:13:48|2632.84
11:13:49|2631.96
11:13:50|2631.96
11:13:51|2631.96
11:13:52|2632.28
11:13:53|2632.51
11:13:54|2632.66
11:13:55|2632.67
11:13:56|2632.67
11:13:57|2632.59
11:13:58|2632.03
11:13:59|2632.03
11:14:00|2632.03
11:14:01|2631.82
11:14:02|2631.82
11:14:03|2631.82
11:14:04|2631.82
11:14:05|2631.82
11:14:06|2631.82
11:14:07|2631.82
11:14:08|2631.82
11:14:09|2632.14
11:14:11|2632.14
11:14:11|2632.14
11:14:12|2632.14
11:14:13|2632.14
11:14:14|2632.03
11:14:15|2632.9
11:14:16|2632.9
11:14:17|2632.9
11:14:18|2632.9
11:14:19|2632.99
11:14:20|2632.9
11:14:21|2632.9
11:14:22|2632.9
11:14:23|2632.9
11:14:24|2632.9
11:14:25|2632.9
11:14:27|2632.44
11:14:29|2632.44
11:14:29|2632.42
11:14:31|2632.92
11:14:33|2632.98
11:14:33|2632.98
11:14:35|2632.98
11:14:36|2633.25
11:14:36|2632.98
11:14:37|2632.98
11:14:38|2633.11
11:14:40|2633.11
11:14:41|2633.11
11:14:42|2633.11
11:14:43|2633.06
11:14:44|2633.06
11:14:45|2632.77
11:14:46|2632.77
11:14:47|2632.77
11:14:48|2632.77
11:14:49|2632.77
11:14:50|2632.77
11:14:51|2633.11
11:14:53|2633.11
11:14:53|2633.11
11:14:54|2633.11
11:14:56|2633.11
11:14:56|2633.11
11:14:57|2633.11
11:14:58|2633.11
11:14:59|2632.41
11:15:00|2633.02
11:15:02|2632.3
11:15:02|2632.3
11:15:04|2632.3
11:15:05|2632.3
11:15:05|2632.3
11:15:07|2632.3
11:15:08|2631.96
11:15:08|2631.96
11:15:09|2632.18
11:15:10|2632.18
11:15:11|2632.18
11:15:12|2632.18
11:15:13|2632.51
11:15:14|2632.55
11:15:15|2632.55
11:15:17|2632.55
11:15:18|2632.55
11:15:18|2632.55
11:15:19|2632.55
11:15:20|2633.03
11:15:21|2632.86
11:15:23|2632.86
11:15:23|2632.86
11:15:24|2632.86
11:15:25|2632.4
11:15:26|2632.4
11:15:28|2632.4
11:15:28|2632.4
11:15:29|2632.03
11:15:30|2632.03
11:15:32|2632.03
11:15:33|2632.36
11:15:35|2632.36
11:15:36|2632.97
11:15:36|2632.97
11:15:37|2632.97
11:15:39|2632.97
11:15:39|2632.98
11:15:41|2632.98
11:15:41|2632.75
11:15:42|2632.75
11:15:43|2633.02
11:15:45|2633.02
11:15:46|2633.02
11:15:46|2633.02
11:15:47|2633.27
11:15:49|2633.79
11:15:50|2633.93
11:15:50|2633.93
11:15:52|2633.94
11:15:52|2634.35
11:15:53|2634.5
11:15:54|2634.5
11:15:56|2634.5
11:15:57|2634.5
11:15:58|2634.5
11:15:59|2634.5
11:15:59|2634.81
11:16:00|2635.1
11:16:02|2635.1
11:16:02|2635.1
11:16:03|2634.96
11:16:04|2635.63
11:16:06|2635.63
11:16:06|2635.63
11:16:07|2635.22
11:16:08|2635.22
11:16:09|2635.22
11:16:11|2635.14
11:16:11|2635.14
11:16:12|2634.87
11:16:13|2634.36
11:16:15|2634.23
11:16:15|2634.23
11:16:16|2633.83
11:16:17|2633.83
11:16:18|2633.76
11:16:19|2633.26
11:16:21|2633.26
11:16:22|2633.16
11:16:22|2633.16
11:16:23|2633.16
11:16:24|2632.61
11:16:25|2632.61
11:16:27|2632.61
11:16:27|2632.27
11:16:28|2632.27
11:16:29|2632.27
11:16:30|2632.5
11:16:31|2632.5
11:16:33|2632.7
11:16:35|2632.7
11:16:35|2632.7
11:16:36|2632.7
11:16:38|2632.7
11:16:39|2632.7
11:16:41|2632.7
11:16:41|2632.7
11:16:43|2632.7
11:16:44|2632.7
11:16:45|2632.61
11:16:46|2632.37
11:16:47|2632.37
11:16:48|2632.37
11:16:49|2632.37
11:16:50|2632.37
11:16:51|2632.49
11:16:52|2632.2
11:16:53|2632.19
11:16:54|2632.19
11:16:55|2632.19
11:16:56|2632.19
11:16:57|2632.19
11:16:58|2632.19
11:16:59|2632.19
11:17:00|2632.19
11:17:01|2632.19
11:17:02|2632.19
11:17:03|2632.18
11:17:05|2631.75
11:17:05|2631.75
11:17:06|2631.75
11:17:07|2631.75
11:17:08|2631.75
11:17:09|2631.75
11:17:10|2632.16
11:17:11|2632.16
11:17:12|2632.16
11:17:13|2631.98
11:17:14|2631.98
11:17:15|2631.98
11:17:17|2631.98
11:17:17|2631.98
11:17:18|2631.98
11:17:19|2631.98
11:17:21|2630.85
11:17:22|2630.92
11:17:23|2630.53
11:17:24|2630.54
11:17:25|2630.54
11:17:26|2630.94
11:17:27|2630.94
11:17:28|2631.46
11:17:29|2631.46
11:17:30|2631.46
11:17:31|2631.46
11:17:32|2631.46
11:17:33|2631.46
11:17:35|2631.46
11:17:36|2632.41
11:17:37|2632.56
11:17:38|2632.56
11:17:39|2633.62
11:17:40|2633.86
11:17:41|2634.3
11:17:42|2634.3
11:17:43|2634.38
11:17:44|2634.73
11:17:45|2635.38
11:17:46|2635.38
11:17:47|2635.38
11:17:49|2635.38
11:17:50|2634.27
11:17:51|2633.88
11:17:52|2634.13
11:17:53|2634.75
11:17:54|2634.48
11:17:55|2634.82
11:17:56|2634.82
11:17:57|2633.34
11:17:58|2633.35
11:17:59|2633.35
11:18:00|2634.39
11:18:01|2635.23
11:18:02|2634.98
11:18:03|2634.98
11:18:04|2634.97
11:18:05|2634.44
11:18:06|2634.44
11:18:07|2634.39
11:18:08|2634.37
11:18:09|2634.37
11:18:11|2633.92
11:18:12|2634.
11:18:12|2634.
11:18:14|2634.2
11:18:14|2634.2
11:18:16|2634.2
11:18:17|2634.2
11:18:18|2634.2
11:18:19|2634.2
11:18:20|2634.2
11:18:21|2634.2
11:18:22|2634.2
11:18:24|2634.2
11:18:24|2634.2
11:18:25|2634.04
11:18:26|2634.04
11:18:27|2634.04
11:18:28|2634.04
11:18:29|2632.93
11:18:30|2633.63
11:18:31|2634.07
11:18:32|2634.07
11:18:33|2634.07
11:18:35|2634.07
11:18:36|2634.27
11:18:38|2634.27
11:18:38|2634.27
11:18:40|2634.27
11:18:41|2634.27
11:18:43|2634.27
11:18:43|2634.27
11:18:44|2634.27
11:18:45|2634.27
11:18:47|2634.27
11:18:48|2634.27
11:18:49|2634.27
11:18:50|2634.27
11:18:51|2634.27
11:18:52|2634.27
11:18:53|2634.27
11:18:54|2634.19
11:18:55|2634.19
11:18:57|2634.19
11:18:57|2634.19
11:18:58|2634.19
11:18:59|2634.19
11:19:01|2634.19
11:19:02|2634.19
11:19:03|2634.19
11:19:04|2633.85
11:19:05|2633.85
11:19:06|2633.85
11:19:07|2633.85
11:19:08|2633.85
11:19:10|2633.85
11:19:11|2633.85
11:19:11|2633.85
11:19:12|2634.28
11:19:13|2634.28
11:19:14|2634.55
11:19:16|2634.54
11:19:16|2634.54
11:19:17|2634.54
11:19:18|2634.54
11:19:19|2634.31
11:19:20|2634.31
11:19:22|2634.31
11:19:24|2634.33
11:19:24|2634.33
11:19:25|2634.33
11:19:27|2633.84
11:19:28|2633.84
11:19:29|2633.84
11:19:30|2633.18
11:19:31|2633.18
11:19:32|2633.18
11:19:33|2633.18
11:19:34|2633.86
11:19:35|2633.86
11:19:36|2633.86
11:19:37|2633.86
11:19:38|2633.86
11:19:39|2633.86
11:19:41|2633.86
11:19:41|2634.04
11:19:43|2634.04
11:19:44|2634.04
11:19:45|2634.04
11:19:46|2634.04
11:19:47|2634.04
11:19:48|2634.04
11:19:49|2634.04
11:19:50|2634.04
11:19:51|2634.04
11:19:52|2634.04
11:19:53|2634.04
11:19:54|2634.63
11:19:55|2634.63
11:19:56|2634.63
11:19:57|2634.63
11:19:58|2634.63
11:19:59|2634.63
11:20:00|2635.1
11:20:01|2635.09
11:20:02|2634.95
11:20:03|2634.95
11:20:05|2635.08
11:20:06|2635.48
11:20:07|2635.48
11:20:07|2635.48
11:20:09|2635.48
11:20:10|2635.49
11:20:12|2635.76
11:20:13|2635.86
11:20:13|2635.76
11:20:14|2636.
11:20:15|2636.
11:20:16|2636.
11:20:17|2636.
11:20:18|2636.
11:20:20|2636.67
11:20:21|2637.05
11:20:22|2637.05
11:20:24|2637.05
11:20:24|2637.05
11:20:26|2637.05
11:20:27|2637.05
11:20:27|2637.05
11:20:28|2637.05
11:20:29|2637.05
11:20:31|2637.05
11:20:32|2636.72
11:20:32|2636.37
11:20:34|2636.27
11:20:35|2636.27
11:20:36|2636.27
11:20:37|2636.27
11:20:38|2636.42
11:20:39|2636.42
11:20:40|2636.85
11:20:41|2636.87
11:20:43|2636.87
11:20:44|2637.21
11:20:45|2637.21
11:20:46|2637.21
11:20:47|2637.36
11:20:48|2637.36
11:20:49|2636.97
11:20:50|2636.96
11:20:51|2636.96
11:20:52|2636.96
11:20:53|2636.96
11:20:54|2636.96
11:20:55|2636.96
11:20:56|2636.96
11:20:58|2636.63
11:20:59|2636.63
11:20:59|2636.49
11:21:01|2636.35
11:21:02|2636.35
11:21:03|2636.35
11:21:04|2636.35
11:21:05|2636.35
11:21:06|2636.35
11:21:07|2636.35
11:21:08|2636.35
11:21:09|2636.35
11:21:10|2636.35
11:21:11|2636.35
11:21:12|2636.35
11:21:12|2636.35
11:21:13|2636.35
11:21:15|2636.35
11:21:16|2636.64
11:21:17|2636.93
11:21:17|2636.93
11:21:19|2636.93
11:21:20|2636.93
11:21:21|2636.93
11:21:22|2636.93
11:21:22|2636.93
11:21:24|2636.81
11:21:24|2636.81
11:21:25|2636.81
11:21:27|2636.82
11:21:27|2636.81
11:21:29|2636.81
11:21:30|2636.81
11:21:31|2636.92
11:21:32|2636.93
11:21:33|2636.93
11:21:34|2636.98
11:21:35|2636.98
11:21:36|2636.98
11:21:37|2636.98
11:21:39|2637.39
11:21:39|2637.47
11:21:41|2639.55
11:21:43|2639.55
11:21:43|2639.55
11:21:44|2639.79
11:21:46|2639.4
11:21:47|2639.4
11:21:48|2639.83
11:21:49|2639.83
11:21:50|2639.83
11:21:51|2639.83
11:21:52|2639.83
11:21:53|2639.83
11:21:54|2639.83
11:21:55|2639.38
11:21:56|2639.38
11:21:57|2639.38
11:21:58|2639.39
11:21:58|2639.39
11:21:59|2639.52
11:22:00|2639.21
11:22:02|2639.21
11:22:03|2639.2
11:22:04|2639.22
11:22:05|2639.24
11:22:07|2639.25
11:22:07|2639.25
11:22:08|2639.38
11:22:09|2639.38
11:22:10|2639.38
11:22:11|2639.38
11:22:12|2639.38
11:22:14|2639.78
11:22:15|2639.78
11:22:16|2639.67
11:22:17|2639.67
11:22:18|2639.66
11:22:18|2639.66
11:22:21|2639.7
11:22:22|2639.7
11:22:23|2639.57
11:22:23|2639.57
11:22:24|2639.57
11:22:25|2639.98
11:22:27|2639.98
11:22:28|2639.98
11:22:29|2639.98
11:22:30|2639.98
11:22:30|2640.24
11:22:32|2640.24
11:22:33|2640.24
11:22:34|2640.24
11:22:35|2640.24
11:22:36|2640.24
11:22:37|2640.24
11:22:38|2640.76
11:22:39|2640.74
11:22:39|2640.74
11:22:42|2639.93
11:22:42|2639.93
11:22:43|2639.93
11:22:45|2639.93
11:22:47|2639.93
11:22:47|2639.93
11:22:49|2639.93
11:22:50|2639.93
11:22:51|2640.43
11:22:52|2641.
11:22:53|2642.83
11:22:54|2644.16
11:22:55|2645.71
11:22:56|2645.9
11:22:57|2646.
11:22:58|2646.53
11:23:00|2646.7
11:23:01|2646.7
11:23:02|2647.22
11:23:02|2647.22
11:23:04|2647.22
11:23:04|2648.
11:23:06|2649.22
11:23:06|2650.26
11:23:07|2650.04
11:23:08|2651.8
11:23:09|2652.83
11:23:10|2652.17
11:23:11|2651.83
11:23:12|2651.82
11:23:13|2652.19
11:23:14|2652.19
11:23:16|2650.7
11:23:17|2650.14
11:23:18|2650.52
11:23:19|2651.35
11:23:20|2650.79
11:23:21|2649.67
11:23:22|2649.68
11:23:23|2648.73
11:23:24|2648.19
11:23:25|2647.25
11:23:26|2647.82
11:23:27|2648.78
11:23:28|2647.86
11:23:29|2648.05
11:23:30|2647.86
11:23:31|2647.64
11:23:32|2647.17
11:23:33|2646.73
11:23:34|2647.02
11:23:35|2647.02
11:23:36|2647.64
11:23:37|2647.66
11:23:38|2647.66
11:23:39|2647.56
11:23:41|2648.12
11:23:41|2648.12
11:23:42|2647.62
11:23:44|2647.62
11:23:46|2649.61
11:23:47|2648.84
11:23:47|2649.76
11:23:48|2649.88
11:23:49|2650.57
11:23:50|2650.45
11:23:51|2650.62
11:23:52|2650.48
11:23:54|2650.35
11:23:55|2651.86
11:23:55|2650.57
11:23:57|2650.97
11:23:57|2650.86
11:23:59|2650.38
11:24:00|2649.78
11:24:00|2650.09
11:24:02|2650.09
11:24:03|2650.73
11:24:03|2650.
11:24:04|2650.
11:24:06|2650.22
11:24:06|2650.22
11:24:08|2650.52
11:24:09|2650.7
11:24:10|2651.14
11:24:11|2651.44
11:24:12|2651.39
11:24:13|2652.56
11:24:14|2652.21
11:24:15|2652.53
11:24:16|2652.15
11:24:17|2652.14
11:24:18|2652.44
11:24:19|2651.59
11:24:20|2651.59
11:24:21|2652.87
11:24:22|2653.38
11:24:23|2653.38
11:24:24|2653.81
11:24:25|2653.59
11:24:26|2653.74
11:24:27|2653.74
11:24:28|2654.95
11:24:30|2655.34
11:24:30|2655.44
11:24:31|2654.68
11:24:32|2655.55
11:24:33|2655.2
11:24:34|2656.35
11:24:35|2655.96
11:24:36|2655.96
11:24:37|2654.43
11:24:39|2654.43
11:24:39|2652.88
11:24:40|2651.59
11:24:41|2651.53
11:24:43|2652.2
11:24:44|2653.01
11:24:45|2653.65
11:24:46|2653.65
11:24:48|2653.65
11:24:49|2651.65
11:24:49|2653.85
11:24:51|2655.52
11:24:52|2655.65
11:24:53|2655.94
11:24:54|2655.94
11:24:55|2655.94
11:24:56|2655.94
11:24:57|2655.94
11:24:58|2654.29
11:24:59|2654.29
11:25:00|2654.29
11:25:01|2655.41
11:25:03|2655.44
11:25:03|2656.16
11:25:05|2654.3
11:25:06|2655.19
11:25:07|2655.39
11:25:09|2655.98
11:25:09|2655.98
11:25:11|2654.96
11:25:11|2653.75
11:25:13|2653.11
11:25:13|2653.24
11:25:14|2652.32
11:25:16|2652.14
11:25:17|2652.14
11:25:18|2651.65
11:25:19|2650.15
11:25:20|2650.15
11:25:21|2652.17
11:25:22|2652.62
11:25:23|2652.4
11:25:24|2653.52
11:25:25|2654.47
11:25:26|2653.37
11:25:27|2653.5
11:25:28|2652.28
11:25:29|2652.28
11:25:31|2650.98
11:25:32|2650.98
11:25:33|2651.63
11:25:34|2649.46
11:25:34|2649.14
11:25:35|2649.54
11:25:37|2649.5
11:25:37|2649.14
11:25:39|2648.75
11:25:40|2648.75
11:25:41|2648.48
11:25:42|2648.48
11:25:43|2649.85
11:25:44|2649.85
11:25:46|2649.82
11:25:46|2649.82
11:25:48|2649.82
11:25:48|2648.87
11:25:49|2649.27
11:25:50|2648.67
11:25:52|2648.06
11:25:53|2648.06
11:25:54|2648.06
11:25:55|2648.06
11:25:56|2649.2
11:25:57|2649.2
11:25:58|2649.2
11:25:59|2649.2
11:26:00|2648.19
11:26:01|2649.2
11:26:02|2648.92
11:26:04|2648.37
11:26:04|2648.55
11:26:06|2648.55
11:26:06|2648.55
11:26:07|2649.18
11:26:08|2649.12
11:26:09|2649.52
11:26:10|2650.42
11:26:11|2650.42
11:26:13|2652.29
11:26:14|2651.9
11:26:15|2652.27
11:26:15|2651.93
11:26:16|2651.93
11:26:17|2651.7
11:26:19|2651.43
11:26:20|2651.19
11:26:21|2651.19
11:26:22|2650.52
11:26:23|2650.52
11:26:24|2650.52
11:26:25|2650.84
11:26:26|2650.84
11:26:28|2650.84
11:26:28|2650.52
11:26:29|2650.13
11:26:30|2650.2
11:26:31|2650.2
11:26:32|2650.2
11:26:34|2650.2
11:26:34|2651.33
11:26:35|2651.33
11:26:36|2652.34
11:26:38|2652.34
11:26:38|2652.19
11:26:39|2652.19
11:26:41|2651.08
11:26:42|2651.84
11:26:43|2651.84
11:26:45|2651.84
11:26:46|2650.24
11:26:48|2650.12
11:26:49|2650.1
11:26:50|2650.1
11:26:51|2650.3
11:26:52|2650.47
11:26:53|2649.84
11:26:54|2649.84
11:26:55|2648.59
11:26:56|2648.59
11:26:57|2648.9
11:26:58|2648.9
11:26:59|2648.38
11:27:00|2648.06
11:27:01|2647.54
11:27:02|2647.54
11:27:03|2647.74
11:27:04|2647.74
11:27:05|2647.74
11:27:07|2648.01
11:27:07|2648.09
11:27:09|2648.09
11:27:10|2647.8
11:27:11|2647.8
11:27:12|2647.8
11:27:13|2646.86
11:27:14|2646.78
11:27:15|2646.87
11:27:16|2646.59
11:27:17|2645.97
11:27:18|2644.96
11:27:19|2644.31
11:27:20|2644.38
11:27:21|2644.38
11:27:22|2644.72
11:27:24|2644.72
11:27:25|2643.47
11:27:26|2642.5
11:27:27|2642.5
11:27:29|2641.89
11:27:29|2641.2
11:27:30|2640.34
11:27:32|2640.28
11:27:33|2640.93
11:27:34|2641.28
11:27:35|2641.28
11:27:36|2640.98
11:27:36|2640.98
11:27:38|2640.98
11:27:39|2640.98
11:27:41|2640.98
11:27:41|2640.98
11:27:42|2640.98
11:27:44|2641.15
11:27:45|2641.15
11:27:46|2641.44
11:27:47|2641.29
11:27:49|2641.29
11:27:49|2641.62
11:27:50|2641.62
11:27:51|2641.62
11:27:52|2641.62
11:27:53|2641.62
11:27:54|2641.86
11:27:55|2641.86
11:27:56|2641.86
11:27:57|2642.03
11:27:58|2642.55
11:27:59|2642.06
11:28:00|2642.06
11:28:01|2642.06
11:28:02|2642.06
11:28:03|2642.03
11:28:04|2642.03
11:28:05|2642.03
11:28:06|2643.3
11:28:07|2643.3
11:28:09|2643.43
11:28:10|2643.43
11:28:10|2643.44
11:28:12|2643.91
11:28:13|2643.91
11:28:14|2643.91
11:28:15|2643.91
11:28:16|2643.91
11:28:17|2643.91
11:28:17|2643.91
11:28:19|2644.8
11:28:20|2644.8
11:28:21|2644.09
11:28:23|2644.9
11:28:24|2644.9
11:28:25|2644.05
11:28:26|2644.36
11:28:27|2644.36
11:28:28|2644.36
11:28:29|2642.96
11:28:30|2642.96
11:28:32|2642.96
11:28:32|2642.96
11:28:33|2643.36
11:28:34|2643.36
11:28:35|2643.36
11:28:36|2643.36
11:28:37|2644.24
11:28:38|2644.24
11:28:39|2644.24
11:28:40|2644.24
11:28:41|2644.24
11:28:42|2644.24
11:28:43|2643.17
11:28:45|2642.38
11:28:46|2642.38
11:28:47|2642.37
11:28:48|2642.37
11:28:49|2642.37
11:28:50|2642.37
11:28:52|2642.37
11:28:52|2642.37
11:28:54|2642.13
11:28:55|2642.13
11:28:56|2642.47
11:28:58|2642.67
11:28:59|2642.67
11:28:59|2642.68
11:29:00|2642.68
11:29:01|2643.88
11:29:03|2643.88
11:29:04|2643.88
11:29:05|2644.49
11:29:06|2644.49
11:29:07|2644.49
11:29:08|2644.14
11:29:09|2644.14
11:29:10|2644.14
11:29:11|2644.14
11:29:12|2644.03
11:29:13|2644.03
11:29:14|2644.03
11:29:15|2643.97
11:29:16|2643.97
11:29:17|2644.12
11:29:18|2644.12
11:29:19|2644.12
11:29:21|2644.12
11:29:21|2644.36
11:29:22|2644.34
11:29:23|2644.83
11:29:24|2644.83
11:29:26|2644.83
11:29:26|2645.83
11:29:28|2645.83
11:29:28|2646.11
11:29:30|2646.39
11:29:31|2646.23
11:29:32|2645.69
11:29:33|2645.69
11:29:34|2645.69
11:29:35|2646.25
11:29:37|2646.25
11:29:37|2646.25
11:29:38|2646.25
11:29:39|2646.18
11:29:40|2646.46
11:29:42|2646.85
11:29:43|2646.85
11:29:44|2646.85
11:29:45|2646.85
11:29:46|2646.85
11:29:48|2648.11
11:29:49|2648.11
11:29:50|2648.11
11:29:51|2646.96
11:29:52|2647.82
11:29:54|2647.62
11:29:54|2647.39
11:29:56|2647.39
11:29:57|2647.7
11:29:57|2647.7
11:29:58|2647.7
11:30:00|2647.7
11:30:01|2647.2
11:30:02|2647.87
11:30:03|2648.43
11:30:04|2648.43
11:30:04|2648.43
11:30:06|2648.43
11:30:07|2648.43
11:30:08|2649.07
11:30:09|2648.82
11:30:09|2648.82
11:30:11|2648.51
11:30:12|2650.04
11:30:13|2650.3
11:30:14|2649.92
11:30:15|2649.5
11:30:16|2649.5
11:30:17|2649.5
11:30:18|2648.78
11:30:19|2648.78
11:30:20|2648.78
11:30:20|2650.28
11:30:21|2650.28
11:30:22|2650.28
11:30:24|2649.83
11:30:25|2649.83
11:30:25|2649.92
11:30:27|2650.19
11:30:27|2650.2
11:30:29|2650.2
11:30:30|2650.51
11:30:30|2650.72
11:30:32|2650.72
11:30:33|2650.72
11:30:33|2650.72
11:30:34|2651.21
11:30:35|2651.39
11:30:36|2651.35
11:30:38|2651.35
11:30:39|2651.71
11:30:40|2651.99
11:30:40|2651.68
11:30:41|2651.68
11:30:43|2651.95
11:30:44|2651.95
11:30:45|2651.95
11:30:46|2653.35
11:30:46|2653.35
11:30:49|2653.35
11:30:50|2653.35
11:30:51|2653.35
11:30:52|2652.09
11:30:53|2653.89
11:30:54|2653.89
11:30:55|2654.53
11:30:56|2654.53
11:30:57|2653.41
11:30:58|2653.66
11:30:59|2651.72
11:31:00|2652.07
11:31:01|2651.71
11:31:02|2651.71
11:31:03|2651.71
11:31:04|2651.3
11:31:05|2651.4
11:31:05|2652.16
11:31:07|2652.18
11:31:08|2652.04
11:31:08|2651.63
11:31:10|2651.63
11:31:10|2651.63
11:31:11|2651.63
11:31:13|2651.63
11:31:14|2651.54
11:31:15|2651.54
11:31:16|2651.52
11:31:17|2651.5
11:31:18|2651.5
11:31:20|2651.5
11:31:20|2650.85
11:31:22|2651.19
11:31:23|2651.19
11:31:24|2651.1
11:31:24|2651.1
11:31:25|2651.1
11:31:27|2650.76
11:31:28|2650.49
11:31:30|2650.49
11:31:30|2650.89
11:31:31|2651.26
11:31:32|2650.65
11:31:33|2650.48
11:31:34|2650.48
11:31:35|2650.48
11:31:37|2650.48
11:31:38|2650.04
11:31:39|2650.04
11:31:39|2650.04
11:31:40|2648.98
11:31:42|2648.98
11:31:43|2648.98
11:31:44|2648.98
11:31:45|2648.21
11:31:46|2648.61
11:31:47|2648.22
11:31:48|2648.52
11:31:48|2648.52
11:31:50|2648.21
11:31:52|2648.22
11:31:52|2648.22
11:31:53|2648.22
11:31:54|2648.22
11:31:55|2648.22
11:31:56|2648.22
11:31:57|2648.22
11:31:58|2648.22
11:31:59|2648.22
11:32:00|2648.22
11:32:01|2648.22
11:32:02|2648.22
11:32:03|2648.22
11:32:04|2648.87
11:32:05|2648.87
11:32:06|2648.87
11:32:07|2648.87
11:32:08|2649.
11:32:09|2649.
11:32:10|2649.
11:32:11|2649.41
11:32:12|2649.41
11:32:13|2649.41
11:32:14|2649.41
11:32:15|2649.41
11:32:16|2650.14
11:32:17|2650.33
11:32:18|2650.33
11:32:19|2650.33
11:32:20|2650.33
11:32:21|2649.54
11:32:22|2649.54
11:32:24|2650.42
11:32:25|2650.54
11:32:26|2650.54
11:32:27|2650.54
11:32:28|2650.54
11:32:28|2650.54
11:32:30|2651.4
11:32:31|2651.4
11:32:32|2651.4
11:32:33|2651.4
11:32:34|2651.4
11:32:35|2651.4
11:32:35|2651.91
11:32:36|2651.91
11:32:37|2651.91
11:32:38|2651.91
11:32:40|2651.91
11:32:41|2650.89
11:32:42|2650.85
11:32:43|2650.51
11:32:44|2650.51
11:32:45|2650.56
11:32:46|2650.56
11:32:48|2650.18
11:32:48|2650.33
11:32:50|2649.94
11:32:51|2649.44
11:32:52|2649.44
11:32:53|2649.44
11:32:54|2649.44
11:32:55|2649.44
11:32:56|2651.28
11:32:57|2651.27
11:32:58|2651.27
11:33:00|2651.27
11:33:00|2651.66
11:33:01|2651.66
11:33:02|2651.66
11:33:03|2651.66
11:33:04|2651.66
11:33:05|2651.66
11:33:07|2651.66
11:33:07|2651.66
11:33:08|2651.66
11:33:09|2651.66
11:33:10|2651.82
11:33:12|2651.82
11:33:12|2651.82
11:33:13|2651.82
11:33:14|2651.82
11:33:15|2651.82
11:33:16|2651.82
11:33:17|2652.4
11:33:18|2652.4
11:33:19|2652.4
11:33:20|2652.7
11:33:21|2652.7
11:33:22|2651.69
11:33:23|2651.69
11:33:24|2651.69
11:33:25|2651.69
11:33:26|2650.94
11:33:27|2650.94
11:33:28|2650.94
11:33:29|2650.94
11:33:30|2650.94
11:33:31|2651.15
11:33:32|2651.15
11:33:33|2651.15
11:33:35|2651.29
11:33:35|2651.84
11:33:36|2651.84
11:33:37|2651.84
11:33:38|2650.67
11:33:39|2650.67
11:33:40|2650.67
11:33:41|2650.67
11:33:42|2650.67
11:33:43|2650.67
11:33:44|2650.73
11:33:45|2650.73
11:33:46|2650.73
11:33:47|2650.73
11:33:48|2650.73
11:33:50|2650.62
11:33:51|2650.62
11:33:52|2650.62
11:33:53|2650.62
11:33:54|2650.62
11:33:56|2650.62
11:33:56|2650.61
11:33:57|2650.61
11:33:59|2650.62
11:34:00|2650.62
11:34:01|2650.62
11:34:02|2650.62
11:34:03|2650.62
11:34:04|2650.16
11:34:05|2650.
11:34:06|2650.
11:34:07|2650.
11:34:08|2650.
11:34:09|2649.93
11:34:10|2650.
11:34:11|2650.
11:34:12|2650.01
11:34:13|2650.3
11:34:14|2650.66
11:34:15|2650.66
11:34:16|2651.11
11:34:17|2651.11
11:34:18|2651.11
11:34:19|2651.11
11:34:20|2651.11
11:34:21|2650.87
11:34:22|2650.87
11:34:23|2650.76
11:34:24|2649.76
11:34:25|2649.78
11:34:26|2649.73
11:34:27|2649.92
11:34:28|2649.39
11:34:29|2649.39
11:34:30|2649.39
11:34:31|2649.39
11:34:32|2649.38
11:34:33|2649.38
11:34:34|2648.74
11:34:35|2648.83
11:34:37|2648.83
11:34:37|2648.83
11:34:39|2648.83
11:34:39|2648.65
11:34:41|2648.65
11:34:42|2648.65
11:34:42|2648.65
11:34:43|2648.65
11:34:44|2648.67
11:34:46|2648.67
11:34:47|2648.67
11:34:48|2648.67
11:34:48|2648.67
11:34:50|2648.34
11:34:51|2648.34
11:34:53|2648.35
11:34:54|2648.35
11:34:55|2648.43
11:34:56|2648.43
11:34:57|2648.38
11:34:58|2648.38
11:34:59|2648.38
11:35:00|2648.41
11:35:01|2648.71
11:35:02|2648.71
11:35:03|2648.71
11:35:04|2648.71
11:35:06|2648.46
11:35:07|2648.42
11:35:07|2648.2
11:35:09|2648.1
11:35:09|2648.11
11:35:10|2648.62
11:35:11|2648.66
11:35:12|2648.66
11:35:13|2648.66
11:35:15|2648.66
11:35:15|2649.64
11:35:16|2649.78
11:35:17|2649.78
11:35:18|2650.14
11:35:20|2650.14
11:35:20|2650.14
11:35:21|2650.14
11:35:22|2650.14
11:35:23|2650.14
11:35:25|2650.88
11:35:25|2651.7
11:35:27|2651.93
11:35:28|2651.93
11:35:29|2651.93
11:35:29|2651.93
11:35:30|2652.29
11:35:31|2652.68
11:35:32|2652.68
11:35:33|2652.4
11:35:35|2652.4
11:35:35|2652.03
11:35:36|2651.86
11:35:37|2651.84
11:35:39|2651.8
11:35:39|2651.67
11:35:40|2651.67
11:35:41|2651.87
11:35:43|2652.19
11:35:43|2652.16
11:35:44|2652.17
11:35:45|2653.48
11:35:46|2653.48
11:35:47|2653.65
11:35:48|2653.17
11:35:49|2652.5
11:35:50|2652.74
11:35:52|2652.66
11:35:54|2653.09
11:35:55|2653.07
11:35:56|2652.64
11:35:57|2652.64
11:35:58|2653.09
11:36:00|2651.57
11:36:01|2651.57
11:36:02|2651.71
11:36:03|2651.71
11:36:04|2651.71
11:36:05|2651.71
11:36:06|2651.72
11:36:07|2651.72
11:36:08|2651.58
11:36:09|2651.52
11:36:10|2651.14
11:36:11|2651.14
11:36:12|2651.14
11:36:13|2651.14
11:36:14|2651.14
11:36:15|2651.14
11:36:16|2650.71
11:36:17|2650.64
11:36:18|2650.64
11:36:19|2650.75
11:36:20|2650.75
11:36:21|2650.75
11:36:22|2650.75
11:36:23|2650.75
11:36:24|2650.75
11:36:25|2650.75
11:36:26|2650.75
11:36:27|2650.75
11:36:29|2650.75
11:36:29|2650.75
11:36:30|2650.75
11:36:31|2650.81
11:36:33|2650.81
11:36:33|2650.88
11:36:34|2651.23
11:36:36|2651.06
11:36:37|2651.06
11:36:37|2650.58
11:36:38|2650.62
11:36:39|2650.62
11:36:41|2650.62
11:36:41|2650.62
11:36:43|2650.62
11:36:44|2650.62
11:36:44|2650.62
11:36:45|2650.62
11:36:46|2650.49
11:36:47|2650.49
11:36:49|2650.
11:36:49|2649.31
11:36:51|2649.31
11:36:52|2649.66
11:36:53|2649.56
11:36:54|2649.98
11:36:55|2650.35
11:36:57|2650.35
11:36:58|2650.35
11:36:59|2650.35
11:37:01|2649.71
11:37:02|2649.71
11:37:04|2649.71
11:37:04|2649.71
11:37:05|2649.71
11:37:06|2649.71
11:37:07|2649.14
11:37:08|2649.14
11:37:09|2648.34
11:37:10|2648.34
11:37:11|2648.58
11:37:12|2649.18
11:37:13|2649.19
11:37:14|2649.1
11:37:15|2649.09
11:37:16|2649.09
11:37:17|2649.09
11:37:18|2649.09
11:37:19|2649.09
11:37:20|2649.09
11:37:21|2649.09
11:37:22|2649.09
11:37:23|2649.09
11:37:24|2650.01
11:37:25|2650.01
11:37:26|2650.01
11:37:27|2649.85
11:37:28|2648.83
11:37:29|2648.83
11:37:31|2649.2
11:37:31|2649.2
11:37:33|2649.2
11:37:34|2649.29
11:37:35|2649.29
11:37:37|2649.66
11:37:37|2649.66
11:37:38|2650.04
11:37:39|2650.14
11:37:40|2649.69
11:37:41|2649.68
11:37:42|2649.42
11:37:43|2649.42
11:37:44|2649.42
11:37:45|2649.13
11:37:46|2649.13
11:37:47|2649.22
11:37:48|2649.22
11:37:49|2649.24
11:37:50|2649.24
11:37:51|2649.24
11:37:52|2649.24
11:37:54|2649.24
11:37:55|2649.24
11:37:56|2649.24
11:37:57|2649.24
11:37:59|2649.24
11:37:59|2648.97
11:38:00|2648.97
11:38:02|2649.07
11:38:03|2649.07
11:38:04|2650.06
11:38:05|2650.06
11:38:06|2649.84
11:38:07|2649.84
11:38:09|2649.62
11:38:09|2649.62
11:38:10|2649.62
11:38:11|2649.62
11:38:12|2649.62
11:38:13|2648.77
11:38:14|2648.63
11:38:16|2648.63
11:38:16|2648.63
11:38:17|2648.63
11:38:18|2648.7
11:38:19|2648.7
11:38:20|2648.7
11:38:21|2648.7
11:38:22|2648.7
11:38:23|2648.7
11:38:24|2648.7
11:38:25|2648.7
11:38:26|2648.7
11:38:27|2648.7
11:38:28|2648.7
11:38:29|2648.86
11:38:30|2648.86
11:38:31|2648.86
11:38:33|2648.13
11:38:33|2648.13
11:38:34|2648.13
11:38:35|2648.62
11:38:36|2648.62
11:38:37|2648.62
11:38:38|2648.62
11:38:40|2648.62
11:38:40|2648.62
11:38:42|2648.62
11:38:43|2648.86
11:38:44|2648.86
11:38:45|2649.21
11:38:46|2649.21
11:38:47|2649.2
11:38:48|2649.09
11:38:49|2649.09
11:38:50|2649.09
11:38:51|2649.09
11:38:52|2649.09
11:38:53|2649.09
11:38:54|2649.09
11:38:56|2649.2
11:38:57|2648.82
11:38:58|2648.82
11:39:00|2649.15
11:39:01|2649.15
11:39:02|2649.59
11:39:03|2649.59
11:39:04|2649.59
11:39:05|2649.59
11:39:06|2648.83
11:39:07|2648.83
11:39:08|2648.98
11:39:10|2648.98
11:39:10|2648.98
11:39:11|2648.98
11:39:13|2648.98
11:39:13|2648.98
11:39:14|2649.53
11:39:15|2649.21
11:39:17|2648.46
11:39:18|2648.3
11:39:19|2648.3
11:39:20|2648.2
11:39:20|2648.19
11:39:21|2648.19
11:39:22|2648.19
11:39:23|2648.19
11:39:24|2648.19
11:39:25|2648.19
11:39:27|2648.19
11:39:27|2648.19
11:39:28|2648.19
11:39:30|2648.19
11:39:30|2648.8
11:39:32|2648.8
11:39:33|2648.8
11:39:33|2648.8
11:39:34|2648.8
11:39:35|2648.8
11:39:36|2648.8
11:39:37|2648.8
11:39:38|2648.8
11:39:40|2648.8
11:39:40|2648.8
11:39:41|2648.8
11:39:43|2648.8
11:39:43|2647.74
11:39:44|2647.74
11:39:45|2647.74
11:39:46|2647.74
11:39:48|2647.74
11:39:49|2647.74
11:39:49|2647.74
11:39:50|2647.74
11:39:51|2647.74
11:39:52|2647.74
11:39:53|2647.74
11:39:54|2647.74
11:39:56|2647.74
11:39:57|2647.78
11:39:59|2647.78
11:40:00|2647.79
11:40:01|2647.79
11:40:03|2647.79
11:40:04|2647.79
11:40:05|2647.79
11:40:05|2647.79
11:40:06|2647.79
11:40:07|2648.01
11:40:08|2648.01
11:40:09|2648.01
11:40:11|2647.84
11:40:11|2648.37
11:40:12|2648.67
11:40:14|2648.62
11:40:14|2648.51
11:40:16|2648.51
11:40:16|2648.51
11:40:17|2648.51
11:40:18|2648.51
11:40:20|2648.62
11:40:21|2648.62
11:40:22|2648.62
11:40:23|2648.16
11:40:24|2648.16
11:40:25|2648.16
11:40:26|2648.16
11:40:27|2648.16
11:40:28|2648.16
11:40:29|2648.37
11:40:30|2648.37
11:40:31|2648.37
11:40:32|2648.08
11:40:33|2648.08
11:40:34|2648.08
11:40:35|2648.08
11:40:36|2648.08
11:40:37|2648.08
11:40:39|2648.08
11:40:40|2648.24
11:40:41|2648.34
11:40:42|2648.13
11:40:42|2648.13
11:40:43|2648.13
11:40:44|2648.13
11:40:46|2648.08
11:40:46|2648.27
11:40:48|2648.18
11:40:48|2648.18
11:40:49|2648.18
11:40:50|2648.18
11:40:51|2648.46
11:40:52|2648.46
11:40:53|2648.46
11:40:54|2648.57
11:40:55|2648.57
11:40:57|2648.57
11:40:59|2648.76
11:41:00|2648.76
11:41:00|2648.76
11:41:01|2648.76
11:41:03|2648.76
11:41:04|2648.76
11:41:05|2648.76
11:41:06|2649.43
11:41:07|2649.43
11:41:09|2649.2
11:41:09|2649.34
11:41:11|2649.34
11:41:12|2649.21
11:41:13|2649.21
11:41:14|2649.18
11:41:15|2649.18
11:41:16|2649.08
11:41:17|2649.07
11:41:18|2649.07
11:41:19|2649.07
11:41:20|2649.07
11:41:21|2649.07
11:41:22|2649.07
11:41:23|2649.07
11:41:24|2649.29
11:41:25|2649.29
11:41:26|2649.29
11:41:27|2649.45
11:41:28|2649.12
11:41:29|2649.12
11:41:30|2649.12
11:41:31|2649.12
11:41:32|2649.12
11:41:33|2649.12
11:41:34|2649.12
11:41:35|2648.95
11:41:36|2648.95
11:41:37|2648.95
11:41:38|2648.95
11:41:39|2648.95
11:41:40|2648.95
11:41:41|2648.95
11:41:42|2648.95
11:41:43|2648.95
11:41:44|2648.67
11:41:45|2648.81
11:41:46|2648.81
11:41:47|2648.81
11:41:48|2648.81
11:41:49|2649.
11:41:50|2649.24
11:41:51|2649.24
11:41:52|2649.24
11:41:53|2649.24
11:41:54|2648.78
11:41:55|2649.18
11:41:56|2649.18
11:41:58|2649.18
11:41:59|2649.18
11:42:00|2649.18
11:42:02|2649.3
11:42:03|2649.3
11:42:04|2649.14
11:42:05|2649.14
11:42:06|2649.14
11:42:07|2649.14
11:42:08|2649.23
11:42:09|2649.22
11:42:10|2649.22
11:42:11|2649.22
11:42:12|2649.22
11:42:13|2649.22
11:42:14|2649.22
11:42:15|2650.
11:42:16|2650.34
11:42:17|2650.8
11:42:18|2650.8
11:42:19|2650.8
11:42:20|2650.63
11:42:21|2650.46
11:42:22|2650.86
11:42:23|2650.88
11:42:24|2650.57
11:42:25|2650.66
11:42:26|2650.66
11:42:28|2651.04
11:42:29|2650.97
11:42:29|2651.04
11:42:31|2651.78
11:42:32|2651.08
11:42:32|2651.08
11:42:33|2651.98
11:42:34|2650.95
11:42:36|2650.38
11:42:37|2650.38
11:42:37|2649.58
11:42:38|2649.58
11:42:39|2649.58
11:42:40|2649.58
11:42:42|2649.98
11:42:43|2650.42
11:42:43|2650.42
11:42:45|2650.42
11:42:45|2650.29
11:42:47|2650.14
11:42:48|2650.14
11:42:49|2650.14
11:42:50|2650.14
11:42:51|2650.14
11:42:52|2649.48
11:42:53|2649.48
11:42:54|2649.08
11:42:55|2649.01
11:42:56|2649.01
11:42:57|2648.77
11:42:58|2648.21
11:43:00|2648.39
11:43:01|2648.32
11:43:02|2648.48
11:43:03|2648.49
11:43:04|2648.49
11:43:05|2649.13
11:43:06|2649.31
11:43:07|2648.75
11:43:08|2648.7
11:43:09|2648.7
11:43:10|2648.7
11:43:12|2648.69
11:43:13|2648.69
11:43:14|2648.69
11:43:15|2648.69
11:43:16|2648.69
11:43:17|2648.16
11:43:18|2648.16
11:43:19|2648.16
11:43:20|2648.16
11:43:21|2648.16
11:43:22|2648.16
11:43:23|2648.64
11:43:24|2648.64
11:43:25|2648.64
11:43:26|2648.64
11:43:27|2648.64
11:43:28|2648.64
11:43:29|2648.03
11:43:30|2647.67
11:43:31|2647.67
11:43:32|2647.67
11:43:33|2647.67
11:43:34|2647.67
11:43:35|2647.58
11:43:36|2647.58
11:43:37|2647.46
11:43:38|2647.57
11:43:39|2647.7
11:43:40|2647.65
11:43:41|2647.69
11:43:42|2647.69
11:43:43|2647.69
11:43:44|2647.68
11:43:45|2647.66
11:43:46|2647.66
11:43:47|2647.66
11:43:48|2647.66
11:43:49|2647.67
11:43:50|2647.67
11:43:51|2647.67
11:43:52|2647.67
11:43:53|2647.65
11:43:54|2647.65
11:43:55|2647.65
11:43:56|2647.77
11:43:57|2647.77
11:43:58|2647.77
11:43:59|2647.65
11:44:01|2647.65
11:44:02|2648.01
11:44:02|2648.03
11:44:04|2648.17
11:44:05|2648.76
11:44:06|2649.44
11:44:07|2649.46
11:44:08|2649.43
11:44:09|2649.43
11:44:10|2649.43
11:44:11|2648.03
11:44:12|2648.46
11:44:13|2648.46
11:44:14|2648.46
11:44:15|2649.25
11:44:16|2649.53
11:44:17|2649.53
11:44:18|2649.53
11:44:19|2649.53
11:44:20|2649.53
11:44:21|2649.74
11:44:22|2649.78
11:44:23|2649.78
11:44:24|2649.8
11:44:25|2649.8
11:44:26|2649.8
11:44:27|2649.88
11:44:28|2649.88
11:44:29|2650.96
11:44:30|2650.96
11:44:31|2650.96
11:44:32|2650.96
11:44:33|2651.07
11:44:34|2651.07
11:44:35|2650.95
11:44:36|2651.09
11:44:37|2651.8
11:44:38|2652.88
11:44:39|2652.96
11:44:40|2652.97
11:44:41|2652.65
11:44:42|2652.31
11:44:43|2652.51
11:44:44|2652.55
11:44:45|2652.55
11:44:46|2652.55
11:44:47|2652.55
11:44:48|2653.14
11:44:49|2653.33
11:44:50|2653.69
11:44:51|2654.35
11:44:52|2654.58
11:44:53|2654.66
11:44:54|2654.78
11:44:55|2654.78
11:44:56|2654.78
11:44:57|2654.78
11:44:58|2654.23
11:44:59|2654.23
11:45:00|2655.42
11:45:01|2654.53
11:45:02|2654.74
11:45:04|2655.08
11:45:05|2655.08
11:45:07|2655.08
11:45:07|2655.46
11:45:08|2655.46
11:45:09|2654.66
11:45:10|2654.5
11:45:11|2654.71
11:45:12|2654.71
11:45:13|2654.71
11:45:14|2654.71
11:45:16|2654.71
11:45:16|2654.71
11:45:17|2654.71
11:45:18|2654.71
11:45:19|2653.33
11:45:20|2652.85
11:45:21|2652.85
11:45:22|2652.85
11:45:24|2652.38
11:45:26|2652.38
11:45:26|2652.38
11:45:27|2652.38
11:45:28|2652.38
11:45:29|2652.38
11:45:30|2652.38
11:45:32|2652.38
11:45:32|2652.38
11:45:33|2652.38
11:45:34|2652.38
11:45:36|2651.47
11:45:37|2651.47
11:45:38|2651.47
11:45:39|2651.47
11:45:40|2651.47
11:45:41|2651.47
11:45:42|2651.47
11:45:43|2651.57
11:45:44|2650.74
11:45:45|2650.74
11:45:46|2651.18
11:45:47|2651.17
11:45:48|2652.07
11:45:49|2652.07
11:45:50|2652.07
11:45:51|2652.07
11:45:52|2652.07
11:45:53|2652.07
11:45:54|2652.07
11:45:55|2652.07
11:45:56|2652.07
11:45:57|2652.07
11:45:58|2652.86
11:45:59|2652.83
11:46:00|2652.83
11:46:01|2654.14
11:46:02|2654.14
11:46:04|2654.14
11:46:05|2654.14
11:46:06|2654.24
11:46:07|2654.29
11:46:09|2654.29
11:46:10|2654.29
11:46:11|2654.29
11:46:12|2654.29
11:46:14|2654.85
11:46:14|2654.91
11:46:16|2654.91
11:46:16|2654.91
11:46:17|2654.91
11:46:18|2654.78
11:46:19|2654.78
11:46:20|2654.03
11:46:21|2654.03
11:46:22|2653.99
11:46:23|2654.15
11:46:25|2654.15
11:46:25|2654.15
11:46:26|2654.15
11:46:28|2654.15
11:46:28|2654.24
11:46:29|2654.84
11:46:30|2654.84
11:46:32|2654.84
11:46:33|2654.37
11:46:34|2654.56
11:46:34|2654.56
11:46:35|2654.56
11:46:37|2654.56
11:46:37|2654.08
11:46:38|2654.08
11:46:40|2654.08
11:46:40|2654.53
11:46:41|2654.53
11:46:42|2654.53
11:46:44|2654.53
11:46:44|2654.85
11:46:46|2654.31
11:46:46|2654.47
11:46:47|2654.47
11:46:48|2654.22
11:46:49|2654.4
11:46:51|2654.41
11:46:52|2654.41
11:46:52|2654.41
11:46:54|2654.41
11:46:54|2654.41
11:46:56|2654.41
11:46:56|2654.37
11:46:58|2654.07
11:46:59|2654.07
11:46:59|2654.07
11:47:01|2654.07
11:47:01|2654.07
11:47:03|2654.
11:47:05|2653.69
11:47:06|2653.69
11:47:07|2653.54
11:47:07|2653.19
11:47:08|2653.28
11:47:10|2653.64
11:47:11|2653.64
11:47:12|2653.64
11:47:12|2653.3
11:47:14|2653.3
11:47:14|2653.29
11:47:15|2653.43
11:47:17|2653.43
11:47:17|2653.43
11:47:18|2653.43
11:47:20|2653.43
11:47:21|2653.43
11:47:22|2653.43
11:47:23|2653.43
11:47:24|2653.43
11:47:25|2653.43
11:47:26|2652.92
11:47:27|2653.03
11:47:28|2653.03
11:47:29|2653.03
11:47:30|2653.03
11:47:31|2653.03
11:47:32|2654.96
11:47:33|2654.38
11:47:34|2654.38
11:47:35|2654.55
11:47:36|2654.54
11:47:37|2654.54
11:47:39|2654.54
11:47:40|2654.54
11:47:41|2654.54
11:47:42|2654.34
11:47:43|2654.34
11:47:43|2654.57
11:47:44|2654.57
11:47:46|2654.57
11:47:47|2654.35
11:47:48|2653.66
11:47:49|2653.97
11:47:50|2654.3
11:47:51|2654.3
11:47:52|2654.3
11:47:53|2654.08
11:47:54|2654.34
11:47:55|2654.34
11:47:56|2654.5
11:47:57|2654.5
11:47:58|2654.5
11:47:59|2655.2
11:48:00|2655.36
11:48:01|2655.36
11:48:02|2655.36
11:48:03|2655.36
11:48:05|2655.1
11:48:06|2654.98
11:48:07|2654.91
11:48:08|2654.6
11:48:10|2655.26
11:48:11|2655.26
11:48:11|2655.26
11:48:13|2655.26
11:48:14|2655.26
11:48:14|2655.26
11:48:15|2654.86
11:48:17|2654.87
11:48:18|2654.87
11:48:19|2654.87
11:48:19|2655.9
11:48:21|2655.56
11:48:22|2655.75
11:48:23|2659.06
11:48:23|2661.78
11:48:25|2661.78
11:48:26|2660.91
11:48:27|2660.09
11:48:28|2659.8
11:48:29|2660.07
11:48:30|2660.07
11:48:31|2660.07
11:48:32|2660.07
11:48:33|2657.97
11:48:34|2657.97
11:48:35|2658.03
11:48:36|2658.85
11:48:37|2658.85
11:48:38|2659.41
11:48:39|2659.41
11:48:40|2659.41
11:48:41|2659.41
11:48:43|2660.52
11:48:43|2660.52
11:48:45|2660.61
11:48:46|2660.61
11:48:47|2659.98
11:48:48|2659.44
11:48:49|2659.44
11:48:50|2659.44
11:48:51|2659.44
11:48:52|2660.2
11:48:53|2660.2
11:48:54|2660.2
11:48:55|2660.2
11:48:56|2660.2
11:48:57|2662.81
11:48:58|2664.
11:48:59|2663.36
11:49:00|2662.28
11:49:01|2662.28
11:49:02|2662.28
11:49:03|2662.12
11:49:04|2661.97
11:49:05|2662.3
11:49:07|2663.81
11:49:08|2663.3
11:49:09|2663.3
11:49:10|2663.3
11:49:11|2663.3
11:49:12|2663.3
11:49:13|2663.3
11:49:14|2663.3
11:49:15|2663.3
11:49:16|2663.3
11:49:17|2663.46
11:49:18|2663.46
11:49:19|2664.17
11:49:20|2664.17
11:49:21|2664.17
11:49:22|2663.59
11:49:24|2663.59
11:49:24|2663.59
11:49:26|2663.59
11:49:27|2663.59
11:49:27|2665.27
11:49:29|2666.66
11:49:30|2666.69
11:49:31|2666.69
11:49:32|2665.73
11:49:33|2665.73
11:49:33|2665.21
11:49:35|2665.21
11:49:36|2665.21
11:49:37|2663.09
11:49:38|2662.59
11:49:39|2662.59
11:49:40|2662.97
11:49:41|2663.22
11:49:42|2663.06
11:49:42|2663.18
11:49:43|2663.18
11:49:44|2662.83
11:49:46|2662.78
11:49:46|2662.36
11:49:48|2662.1
11:49:49|2662.1
11:49:51|2663.6
11:49:51|2661.53
11:49:52|2661.82
11:49:53|2661.82
11:49:54|2661.27
11:49:55|2661.27
11:49:56|2661.2
11:49:57|2661.2
11:49:58|2661.29
11:49:59|2661.72
11:50:00|2661.62
11:50:01|2661.63
11:50:02|2662.06
11:50:03|2662.16
11:50:05|2663.12
11:50:06|2663.12
11:50:07|2663.1
11:50:08|2662.17
11:50:09|2662.16
11:50:10|2662.16
11:50:11|2661.77
11:50:12|2661.77
11:50:13|2662.39
11:50:14|2662.39
11:50:15|2663.24
11:50:16|2663.24
11:50:18|2663.24
11:50:18|2663.24
11:50:19|2663.54
11:50:20|2663.54
11:50:21|2663.19
11:50:22|2663.62
11:50:23|2663.62
11:50:24|2663.62
11:50:25|2663.39
11:50:26|2663.26
11:50:27|2663.26
11:50:28|2663.26
11:50:30|2662.63
11:50:31|2662.63
11:50:32|2662.61
11:50:33|2662.61
11:50:33|2662.56
11:50:34|2662.39
11:50:36|2662.39
11:50:37|2662.39
11:50:38|2662.39
11:50:39|2662.39
11:50:40|2662.52
11:50:41|2662.04
11:50:42|2662.04
11:50:43|2661.24
11:50:44|2661.24
11:50:44|2661.07
11:50:46|2661.07
11:50:47|2661.45
11:50:48|2661.45
11:50:49|2661.45
11:50:50|2661.45
11:50:50|2661.45
11:50:52|2661.45
11:50:53|2661.45
11:50:54|2661.52
11:50:55|2661.52
11:50:56|2661.52
11:50:57|2661.52
11:50:58|2661.52
11:50:59|2661.52
11:51:00|2661.
11:51:01|2661.
11:51:02|2660.87
11:51:03|2660.87
11:51:04|2660.87
11:51:05|2661.17
11:51:06|2660.9
11:51:08|2660.59
11:51:09|2661.26
11:51:10|2660.85
11:51:12|2660.6
11:51:12|2660.6
11:51:13|2660.91
11:51:14|2660.91
11:51:15|2660.91
11:51:16|2660.91
11:51:17|2661.
11:51:19|2661.
11:51:19|2661.
11:51:20|2661.
11:51:21|2661.
11:51:22|2661.
11:51:23|2661.
11:51:24|2661.
11:51:25|2661.
11:51:26|2661.
11:51:27|2661.
11:51:28|2661.
11:51:29|2661.
11:51:30|2661.
11:51:31|2661.
11:51:33|2660.64
11:51:34|2660.52
11:51:35|2660.42
11:51:36|2661.29
11:51:37|2661.87
11:51:38|2661.83
11:51:39|2661.63
11:51:40|2661.71
11:51:41|2661.76
11:51:42|2661.76
11:51:43|2661.76
11:51:44|2661.76
11:51:45|2661.76
11:51:46|2661.76
11:51:47|2661.76
11:51:48|2661.76
11:51:49|2661.76
11:51:50|2661.64
11:51:51|2661.66
11:51:52|2661.8
11:51:53|2661.8
11:51:54|2661.8
11:51:55|2662.53
11:51:56|2662.63
11:51:57|2662.63
11:51:58|2662.63
11:51:59|2662.63
11:52:00|2662.63
11:52:01|2662.63
11:52:02|2662.63
11:52:03|2662.63
11:52:04|2662.63
11:52:05|2662.66
11:52:06|2662.64
11:52:07|2662.64
11:52:09|2662.3
11:52:10|2662.3
11:52:12|2663.16
11:52:13|2663.16
11:52:14|2663.16
11:52:16|2663.16
11:52:17|2663.03
11:52:18|2663.03
11:52:19|2663.03
11:52:20|2663.03
11:52:21|2663.55
11:52:22|2663.55
11:52:23|2664.01
11:52:24|2664.38
11:52:25|2664.38
11:52:26|2663.96
11:52:27|2663.78
11:52:28|2663.78
11:52:29|2663.78
11:52:30|2662.89
11:52:31|2662.89
11:52:32|2662.87
11:52:34|2662.87
11:52:35|2662.87
11:52:36|2662.87
11:52:37|2662.98
11:52:38|2662.98
11:52:38|2662.98
11:52:39|2662.98
11:52:41|2662.61
11:52:42|2662.61
11:52:43|2662.61
11:52:44|2662.61
11:52:45|2662.16
11:52:47|2662.18
11:52:48|2662.2
11:52:49|2662.2
11:52:49|2662.72
11:52:51|2662.72
11:52:52|2662.72
11:52:52|2662.75
11:52:54|2662.75
11:52:55|2662.75
11:52:56|2662.75
11:52:57|2662.75
11:52:58|2662.75
11:52:59|2662.75
11:53:00|2662.66
11:53:01|2662.67
11:53:02|2662.67
11:53:03|2662.67
11:53:04|2662.67
11:53:05|2662.67
11:53:06|2662.28
11:53:07|2662.28
11:53:08|2662.28
11:53:09|2662.28
11:53:11|2662.28
11:53:13|2662.66
11:53:13|2663.22
11:53:14|2663.47
11:53:16|2663.58
11:53:17|2663.57
11:53:18|2663.57
11:53:19|2663.57
11:53:20|2663.57
11:53:21|2663.57
11:53:22|2663.57
11:53:23|2663.57
11:53:24|2662.82
11:53:25|2662.51
11:53:26|2662.51
11:53:27|2662.51
11:53:28|2662.39
11:53:29|2662.37
11:53:30|2662.37
11:53:31|2662.37
11:53:32|2662.37
11:53:33|2662.37
11:53:34|2661.69
11:53:35|2661.69
11:53:36|2661.69
11:53:37|2661.69
11:53:38|2661.73
11:53:39|2662.35
11:53:40|2662.35
11:53:41|2662.35
11:53:41|2663.68
11:53:42|2663.69
11:53:45|2663.71
11:53:45|2663.71
11:53:46|2663.51
11:53:47|2663.06
11:53:48|2663.17
11:53:49|2663.17
11:53:50|2663.17
11:53:51|2663.17
11:53:52|2663.17
11:53:53|2663.17
11:53:54|2662.85
11:53:55|2663.45
11:53:56|2663.45
11:53:57|2663.45
11:53:58|2663.45
11:53:59|2663.45
11:54:00|2663.45
11:54:01|2663.45
11:54:02|2663.24
11:54:03|2663.24
11:54:04|2663.24
11:54:05|2663.24
11:54:06|2663.24
11:54:07|2663.84
11:54:08|2663.84
11:54:09|2663.84
11:54:11|2663.84
11:54:12|2662.88
11:54:13|2662.88
11:54:14|2663.15
11:54:15|2663.15
11:54:16|2663.15
11:54:18|2663.09
11:54:18|2663.09
11:54:19|2663.09
11:54:20|2663.09
11:54:21|2663.09
11:54:22|2663.09
11:54:23|2663.09
11:54:25|2662.85
11:54:26|2662.85
11:54:27|2662.85
11:54:28|2662.66
11:54:29|2661.9
11:54:30|2661.9
11:54:31|2662.63
11:54:32|2662.63
11:54:33|2662.63
11:54:34|2663.43
11:54:35|2663.43
11:54:36|2663.32
11:54:37|2663.7
11:54:38|2663.7
11:54:39|2663.7
11:54:40|2663.7
11:54:41|2663.57
11:54:42|2663.57
11:54:43|2663.12
11:54:44|2663.12
11:54:45|2663.12
11:54:46|2663.59
11:54:47|2663.59
11:54:48|2663.59
11:54:49|2663.59
11:54:50|2663.59
11:54:51|2663.59
11:54:52|2663.59
11:54:53|2663.59
11:54:54|2663.59
11:54:56|2663.44
11:54:56|2663.44
11:54:57|2663.44
11:54:58|2663.44
11:54:59|2663.44
11:55:01|2663.44
11:55:01|2663.44
11:55:02|2663.49
11:55:03|2663.49
11:55:05|2663.59
11:55:07|2663.59
11:55:07|2662.57
11:55:09|2663.05
11:55:09|2663.05
11:55:11|2663.05
11:55:13|2663.27
11:55:14|2663.
11:55:15|2663.
11:55:16|2663.14
11:55:17|2663.14
11:55:18|2663.14
11:55:19|2663.14
11:55:20|2663.14
11:55:21|2662.85
11:55:22|2662.7
11:55:23|2662.7
11:55:24|2662.7
11:55:25|2662.89
11:55:26|2662.89
11:55:27|2662.89
11:55:28|2662.89
11:55:29|2662.89
11:55:30|2662.89
11:55:31|2662.92
11:55:32|2662.92
11:55:33|2662.92
11:55:34|2662.92
11:55:35|2662.92
11:55:36|2662.92
11:55:37|2663.61
11:55:38|2663.97
11:55:39|2663.97
11:55:40|2663.97
11:55:41|2663.33
11:55:42|2663.33
11:55:43|2663.33
11:55:44|2663.02
11:55:45|2663.02
11:55:46|2663.02
11:55:47|2663.02
11:55:48|2663.02
11:55:49|2663.02
11:55:50|2663.02
11:55:51|2663.02
11:55:52|2663.02
11:55:53|2663.02
11:55:54|2663.02
11:55:55|2663.02
11:55:56|2663.02
11:55:57|2663.02
11:55:58|2663.02
11:55:59|2663.02
11:56:00|2662.93
11:56:01|2662.93
11:56:02|2663.22
11:56:03|2663.36
11:56:04|2663.5
11:56:05|2662.87
11:56:06|2662.86
11:56:07|2662.86
11:56:08|2662.78
11:56:09|2661.89
11:56:10|2661.89
11:56:11|2661.89
11:56:12|2661.89
11:56:14|2662.12
11:56:15|2662.12
11:56:16|2662.12
11:56:16|2662.12
11:56:18|2662.12
11:56:19|2662.12
11:56:20|2662.01
11:56:21|2662.01
11:56:22|2662.01
11:56:23|2662.01
11:56:24|2662.01
11:56:25|2662.01
11:56:27|2662.01
11:56:28|2661.81
11:56:28|2661.81
11:56:29|2661.81
11:56:30|2661.81
11:56:31|2661.81
11:56:33|2661.81
11:56:34|2661.81
11:56:36|2661.81
11:56:37|2661.81
11:56:37|2661.81
11:56:38|2661.81
11:56:40|2661.81
11:56:41|2661.81
11:56:42|2661.81
11:56:42|2661.81
11:56:44|2661.84
11:56:45|2661.84
11:56:45|2661.84
11:56:47|2661.32
11:56:47|2661.32
11:56:49|2661.32
11:56:50|2661.32
11:56:51|2661.32
11:56:52|2661.32
11:56:53|2661.32
11:56:54|2661.32
11:56:55|2661.32
11:56:56|2661.32
11:56:57|2661.03
11:56:58|2661.54
11:56:59|2663.
11:57:00|2663.36
11:57:01|2663.36
11:57:02|2663.21
11:57:03|2663.22
11:57:04|2663.22
11:57:05|2663.22
11:57:07|2663.82
11:57:07|2663.82
11:57:09|2663.39
11:57:10|2663.48
11:57:11|2663.48
11:57:12|2662.9
11:57:13|2662.9
11:57:14|2662.89
11:57:15|2662.89
11:57:17|2662.8
11:57:18|2662.8
11:57:19|2662.88
11:57:20|2662.88
11:57:21|2662.88
11:57:22|2662.88
11:57:23|2662.88
11:57:24|2662.88
11:57:25|2662.88
11:57:26|2662.38
11:57:27|2662.38
11:57:28|2662.59
11:57:29|2662.59
11:57:30|2662.59
11:57:31|2662.59
11:57:32|2662.58
11:57:33|2662.58
11:57:34|2662.58
11:57:35|2662.06
11:57:36|2661.93
11:57:37|2661.93
11:57:38|2661.93
11:57:39|2661.93
11:57:40|2663.03
11:57:42|2662.45
11:57:43|2662.45
11:57:44|2662.45
11:57:44|2662.45
11:57:46|2662.45
11:57:47|2662.45
11:57:48|2662.45
11:57:49|2662.45
11:57:49|2662.45
11:57:50|2662.45
11:57:52|2662.45
11:57:53|2662.45
11:57:54|2662.45
11:57:55|2662.45
11:57:56|2662.72
11:57:56|2662.63
11:57:59|2662.41
11:57:59|2662.41
11:58:01|2662.72
11:58:01|2662.72
11:58:03|2662.72
11:58:04|2662.72
11:58:05|2662.72
11:58:05|2662.72
11:58:07|2662.27
11:58:07|2662.27
11:58:08|2662.39
11:58:10|2662.39
11:58:11|2662.39
11:58:12|2662.39
11:58:13|2662.36
11:58:15|2662.34
11:58:15|2662.34
11:58:16|2662.34
11:58:17|2662.34
11:58:18|2662.18
11:58:19|2662.18
11:58:20|2662.29
11:58:21|2662.
11:58:22|2662.
11:58:23|2662.
11:58:24|2661.81
11:58:25|2660.84
11:58:27|2661.56
11:58:28|2661.56
11:58:29|2661.56
11:58:31|2661.56
11:58:31|2661.56
11:58:32|2661.56
11:58:33|2661.56
11:58:34|2661.89
11:58:35|2662.22
11:58:36|2662.22
11:58:37|2662.22
11:58:38|2662.54
11:58:39|2662.54
11:58:40|2662.54
11:58:42|2662.54
11:58:43|2662.54
11:58:44|2662.54
11:58:45|2662.54
11:58:46|2663.11
11:58:46|2663.1
11:58:48|2663.1
11:58:49|2663.6
11:58:51|2663.66
11:58:51|2663.66
11:58:52|2663.83
11:58:53|2663.83
11:58:54|2663.83
11:58:55|2663.83
11:58:56|2665.34
11:58:57|2665.34
11:58:59|2664.52
11:59:00|2666.01
11:59:01|2666.45
11:59:02|2666.45
11:59:03|2665.95
11:59:04|2665.95
11:59:05|2665.95
11:59:05|2665.95
11:59:07|2666.1
11:59:08|2665.81
11:59:09|2665.81
11:59:10|2665.98
11:59:11|2665.8
11:59:12|2665.79
11:59:13|2665.79
11:59:14|2664.97
11:59:16|2664.56
11:59:17|2664.56
11:59:19|2664.56
11:59:20|2664.56
11:59:21|2664.56
11:59:23|2664.56
11:59:23|2664.56
11:59:24|2664.56
11:59:25|2664.56
11:59:26|2664.56
11:59:27|2664.37
11:59:28|2664.37
11:59:30|2664.37
11:59:31|2664.37
11:59:32|2664.37
11:59:33|2664.37
11:59:33|2664.37
11:59:34|2664.37
11:59:36|2664.37
11:59:37|2664.37
11:59:38|2664.35
11:59:38|2664.68
11:59:39|2664.67
11:59:40|2664.67
11:59:42|2664.67
11:59:44|2664.67
11:59:45|2664.67
11:59:45|2666.14
11:59:46|2666.13
11:59:47|2666.13
11:59:48|2666.13
11:59:49|2666.13
11:59:51|2665.86
11:59:51|2665.86
11:59:52|2665.86
11:59:54|2665.65
11:59:55|2665.65
11:59:56|2665.66
11:59:57|2665.66
11:59:58|2665.5
11:59:59|2665.59
12:00:00|2665.59
12:00:02|2665.59
12:00:03|2665.63
12:00:04|2666.38
12:00:05|2666.38
12:00:06|2666.13
12:00:07|2666.13
12:00:08|2666.13
12:00:09|2665.6
12:00:10|2665.6
12:00:11|2665.6
12:00:12|2665.6
12:00:13|2665.6
12:00:14|2665.19
12:00:16|2665.19
12:00:17|2665.19
12:00:18|2665.63
12:00:19|2665.63
12:00:20|2665.64
12:00:21|2665.64
12:00:23|2665.59
12:00:24|2665.59
12:00:25|2665.59
12:00:26|2665.59
12:00:27|2666.41
12:00:28|2665.97
12:00:29|2665.97
12:00:29|2665.97
12:00:31|2665.17
12:00:31|2665.55
12:00:33|2665.35
12:00:34|2665.22
12:00:34|2665.22
12:00:36|2665.22
12:00:37|2665.22
12:00:38|2665.22
12:00:38|2665.22
12:00:40|2665.22
12:00:41|2664.69
12:00:42|2664.69
12:00:43|2664.69
12:00:44|2664.16
12:00:45|2664.13
12:00:45|2664.13
12:00:46|2664.13
12:00:47|2664.13
12:00:49|2664.13
12:00:50|2664.13
12:00:50|2664.13
12:00:52|2664.13
12:00:52|2663.63
12:00:53|2663.63
12:00:55|2663.63
12:00:56|2663.63
12:00:57|2663.63
12:00:58|2663.63
12:00:59|2663.31
12:01:00|2663.63
12:01:01|2664.29
12:01:02|2664.15
12:01:03|2664.15
12:01:04|2664.15
12:01:05|2664.15
12:01:05|2664.15
12:01:07|2663.86
12:01:07|2663.68
12:01:09|2663.85
12:01:10|2664.12
12:01:11|2664.12
12:01:12|2664.12
12:01:13|2664.13
12:01:14|2664.1
12:01:15|2664.1
12:01:16|2664.1
12:01:16|2664.1
12:01:19|2663.73
12:01:19|2664.01
12:01:21|2664.2
12:01:22|2665.6
12:01:23|2664.87
12:01:24|2665.82
12:01:25|2665.78
12:01:25|2665.78
12:01:27|2665.62
12:01:28|2665.62
12:01:29|2665.33
12:01:30|2665.33
12:01:31|2665.33
12:01:32|2664.95
12:01:33|2664.95
12:01:34|2664.95
12:01:35|2664.95
12:01:36|2664.95
12:01:37|2664.87
12:01:37|2664.77
12:01:39|2664.77
12:01:40|2664.16
12:01:40|2664.17
12:01:42|2664.19
12:01:43|2664.19
12:01:44|2664.
12:01:45|2664.
12:01:46|2664.
12:01:47|2664.02
12:01:48|2664.02
12:01:48|2664.02
12:01:50|2664.02
12:01:51|2663.73
12:01:52|2663.73
12:01:52|2663.73
12:01:54|2663.73
12:01:54|2663.73
12:01:56|2664.03
12:01:57|2664.03
12:01:58|2663.92
12:01:59|2663.92
12:01:59|2664.12
12:02:00|2664.12
12:02:02|2664.12
12:02:03|2664.25
12:02:03|2664.25
12:02:04|2664.25
12:02:06|2664.25
12:02:06|2664.25
12:02:08|2664.25
12:02:09|2664.34
12:02:10|2664.34
12:02:11|2664.34
12:02:12|2664.34
12:02:13|2664.21
12:02:14|2664.21
12:02:14|2663.42
12:02:15|2663.42
12:02:18|2663.42
12:02:19|2663.07
12:02:19|2663.07
12:02:22|2663.04
12:02:23|2663.34
12:02:25|2663.34
12:02:25|2663.71
12:02:26|2663.71
12:02:27|2663.71
12:02:28|2663.71
12:02:29|2663.62
12:02:30|2663.62
12:02:31|2663.62
12:02:32|2663.62
12:02:33|2663.62
12:02:34|2663.61
12:02:35|2663.61
12:02:37|2663.61
12:02:38|2662.6
12:02:39|2662.6
12:02:41|2662.13
12:02:41|2662.23
12:02:43|2662.23
12:02:44|2662.23
12:02:44|2662.23
12:02:45|2662.23
12:02:46|2662.08
12:02:48|2662.08
12:02:48|2662.08
12:02:49|2662.08
12:02:50|2662.59
12:02:51|2662.59
12:02:52|2662.59
12:02:53|2663.25
12:02:55|2663.24
12:02:55|2663.24
12:02:57|2663.24
12:02:58|2663.24
12:02:58|2663.24
12:03:00|2663.24
12:03:01|2663.24
12:03:02|2663.24
12:03:03|2663.4
12:03:04|2663.61
12:03:05|2663.61
12:03:06|2663.61
12:03:07|2663.61
12:03:08|2663.45
12:03:09|2663.45
12:03:10|2664.79
12:03:11|2665.34
12:03:12|2665.34
12:03:13|2665.35
12:03:14|2665.87
12:03:15|2665.88
12:03:16|2665.37
12:03:17|2665.23
12:03:18|2665.23
12:03:20|2665.16
12:03:21|2665.11
12:03:23|2665.12
12:03:23|2665.11
12:03:25|2665.11
12:03:26|2665.11
12:03:27|2665.11
12:03:28|2665.11
12:03:29|2665.09
12:03:30|2665.09
12:03:31|2665.09
12:03:32|2665.09
12:03:33|2665.09
12:03:34|2666.92
12:03:35|2667.54
12:03:36|2667.32
12:03:37|2666.91
12:03:38|2666.97
12:03:39|2667.11
12:03:40|2666.78
12:03:41|2665.5
12:03:42|2665.42
12:03:43|2665.42
12:03:44|2665.42
12:03:45|2665.82
12:03:46|2666.32
12:03:47|2665.79
12:03:48|2665.66
12:03:49|2665.66
12:03:50|2665.66
12:03:51|2665.66
12:03:52|2665.66
12:03:53|2665.66
12:03:54|2665.66
12:03:55|2665.5
12:03:56|2665.5
12:03:57|2664.85
12:03:58|2664.84
12:03:59|2664.84
12:04:00|2664.84
12:04:01|2664.84
12:04:02|2664.84
12:04:03|2664.93
12:04:04|2664.93
12:04:05|2664.88
12:04:06|2664.88
12:04:07|2664.88
12:04:08|2664.88
12:04:09|2664.88
12:04:10|2664.88
12:04:11|2664.88
12:04:12|2664.88
12:04:13|2664.88
12:04:14|2664.88
12:04:15|2664.8
12:04:16|2664.8
12:04:17|2664.8
12:04:18|2664.85
12:04:19|2664.88
12:04:21|2664.88
12:04:22|2664.88
12:04:23|2664.88
12:04:24|2665.19
12:04:25|2665.34
12:04:26|2665.34
12:04:28|2665.34
12:04:29|2665.34
12:04:29|2665.34
12:04:31|2665.34
12:04:31|2665.34
12:04:32|2665.34
12:04:34|2665.34
12:04:35|2665.34
12:04:35|2665.34
12:04:36|2665.35
12:04:38|2665.36
12:04:39|2665.36
12:04:40|2665.36
12:04:41|2665.35
12:04:42|2665.28
12:04:43|2665.28
12:04:45|2665.28
12:04:45|2665.28
12:04:46|2665.28
12:04:47|2665.28
12:04:48|2665.28
12:04:49|2665.28
12:04:50|2665.13
12:04:52|2665.13
12:04:52|2665.13
12:04:54|2665.13
12:04:55|2664.8
12:04:56|2664.8
12:04:58|2664.8
12:04:59|2664.8
12:05:00|2664.8
12:05:01|2664.8
12:05:01|2664.8
12:05:03|2664.8
12:05:04|2664.8
12:05:05|2664.79
12:05:06|2664.79
12:05:08|2664.45
12:05:08|2664.44
12:05:10|2664.44
12:05:11|2664.44
12:05:12|2664.44
12:05:13|2664.44
12:05:14|2664.44
12:05:15|2664.4
12:05:16|2664.03
12:05:17|2664.1
12:05:18|2664.
12:05:19|2664.
12:05:21|2664.
12:05:22|2664.09
12:05:23|2664.09
12:05:24|2664.09
12:05:24|2664.09
12:05:26|2664.09
12:05:26|2664.09
12:05:28|2664.09
12:05:29|2664.09
12:05:30|2664.09
12:05:31|2664.09
12:05:32|2664.54
12:05:33|2664.54
12:05:34|2664.01
12:05:35|2664.02
12:05:36|2664.02
12:05:37|2664.02
12:05:38|2664.02
12:05:39|2664.02
12:05:40|2664.02
12:05:41|2664.01
12:05:42|2664.01
12:05:43|2664.02
12:05:44|2664.02
12:05:46|2664.02
12:05:46|2664.02
12:05:48|2664.02
12:05:49|2664.02
12:05:49|2664.04
12:05:50|2664.25
12:05:52|2664.25
12:05:53|2664.25
12:05:54|2664.25
12:05:56|2664.25
12:05:56|2664.25
12:05:57|2664.25
12:05:58|2664.25
12:05:59|2664.25
12:06:00|2664.25
12:06:01|2664.21
12:06:02|2664.21
12:06:03|2664.21
12:06:04|2664.21
12:06:05|2664.21
12:06:06|2664.21
12:06:07|2664.21
12:06:08|2664.21
12:06:09|2664.21
12:06:10|2664.21
12:06:11|2664.21
12:06:12|2664.21
12:06:13|2664.21
12:06:14|2664.21
12:06:15|2664.21
12:06:16|2664.01
12:06:17|2664.
12:06:18|2663.68
12:06:19|2663.68
12:06:20|2663.68
12:06:21|2663.36
12:06:23|2663.44
12:06:25|2663.35
12:06:26|2662.96
12:06:27|2662.97
12:06:28|2662.97
12:06:29|2662.97
12:06:30|2662.97
12:06:31|2662.75
12:06:32|2662.63
12:06:33|2662.63
12:06:34|2662.63
12:06:35|2662.63
12:06:36|2662.63
12:06:37|2662.87
12:06:38|2662.87
12:06:39|2662.23
12:06:40|2661.93
12:06:41|2661.93
12:06:42|2661.93
12:06:43|2662.35
12:06:44|2662.25
12:06:45|2662.13
12:06:46|2662.13
12:06:47|2662.13
12:06:48|2662.13
12:06:49|2662.13
12:06:50|2662.13
12:06:51|2662.13
12:06:52|2662.13
12:06:53|2662.13
12:06:54|2662.13
12:06:55|2662.13
12:06:56|2662.13
12:06:57|2662.13
12:06:58|2662.57
12:06:59|2662.57
12:07:00|2662.57
12:07:01|2662.57
12:07:02|2662.57
12:07:03|2662.57
12:07:04|2662.57
12:07:05|2662.57
12:07:06|2662.57
12:07:07|2662.57
12:07:08|2662.57
12:07:09|2662.09
12:07:10|2661.65
12:07:11|2661.82
12:07:12|2661.82
12:07:14|2661.82
12:07:14|2661.82
12:07:15|2661.82
12:07:16|2661.28
12:07:17|2661.4
12:07:18|2661.4
12:07:19|2661.4
12:07:20|2661.4
12:07:21|2661.48
12:07:23|2661.49
12:07:25|2661.49
12:07:26|2661.49
12:07:26|2661.49
12:07:27|2661.49
12:07:29|2661.39
12:07:30|2661.43
12:07:31|2661.43
12:07:32|2661.43
12:07:33|2661.43
12:07:34|2661.43
12:07:35|2661.43
12:07:36|2661.43
12:07:37|2661.43
12:07:39|2661.43
12:07:39|2661.43
12:07:40|2661.43
12:07:42|2661.43
12:07:43|2661.43
12:07:44|2661.8
12:07:44|2661.8
12:07:46|2661.8
12:07:46|2661.8
12:07:48|2661.8
12:07:49|2661.8
12:07:50|2661.8
12:07:51|2661.8
12:07:53|2662.17
12:07:53|2662.89
12:07:54|2662.89
12:07:55|2662.89
12:07:56|2662.81
12:07:58|2662.81
12:07:59|2662.81
12:08:00|2662.81
12:08:00|2662.81
12:08:02|2662.81
12:08:02|2662.81
12:08:04|2662.8
12:08:05|2662.8
12:08:05|2662.8
12:08:06|2662.8
12:08:08|2662.8
12:08:09|2662.81
12:08:10|2662.81
12:08:11|2663.42
12:08:12|2663.42
12:08:13|2663.24
12:08:14|2663.24
12:08:15|2663.24
12:08:16|2663.77
12:08:17|2663.1
12:08:18|2662.9
12:08:19|2662.9
12:08:20|2662.9
12:08:21|2662.9
12:08:23|2662.9
12:08:24|2662.9
12:08:26|2662.9
12:08:27|2662.9
12:08:28|2663.33
12:08:29|2663.33
12:08:30|2663.33
12:08:32|2663.33
12:08:32|2663.33
12:08:34|2663.34
12:08:35|2663.34
12:08:36|2663.34
12:08:37|2663.34
12:08:39|2663.34
12:08:40|2663.34
12:08:41|2663.2
12:08:42|2663.2
12:08:43|2663.2
12:08:44|2663.2
12:08:45|2663.2
12:08:45|2663.03
12:08:46|2663.03
12:08:48|2662.67
12:08:49|2662.56
12:08:50|2662.56
12:08:51|2662.56
12:08:52|2662.56
12:08:53|2662.56
12:08:54|2662.56
12:08:54|2662.56
12:08:56|2662.56
12:08:57|2662.56
12:08:58|2662.56
12:08:59|2662.56
12:09:00|2662.67
12:09:01|2662.67
12:09:02|2662.67
12:09:03|2662.67
12:09:04|2662.89
12:09:05|2662.89
12:09:06|2662.89
12:09:07|2662.89
12:09:08|2663.55
12:09:09|2663.83
12:09:10|2663.82
12:09:12|2663.76
12:09:12|2663.76
12:09:13|2663.76
12:09:14|2663.43
12:09:15|2663.42
12:09:16|2663.42
12:09:17|2663.42
12:09:18|2663.47
12:09:19|2663.47
12:09:20|2663.47
12:09:21|2663.71
12:09:22|2663.71
12:09:23|2663.71
12:09:24|2663.5
12:09:25|2663.5
12:09:27|2663.51
12:09:29|2663.46
12:09:29|2663.33
12:09:30|2662.47
12:09:31|2662.47
12:09:32|2662.47
12:09:33|2662.47
12:09:35|2662.47
12:09:35|2662.35
12:09:36|2662.43
12:09:37|2662.55
12:09:38|2662.55
12:09:39|2662.55
12:09:40|2662.65
12:09:41|2662.65
12:09:42|2662.65
12:09:43|2662.65
12:09:44|2662.65
12:09:45|2662.65
12:09:46|2662.79
12:09:47|2662.79
12:09:48|2662.79
12:09:49|2662.79
12:09:50|2662.79
12:09:51|2662.79
12:09:52|2662.42
12:09:53|2662.41
12:09:54|2662.41
12:09:55|2662.42
12:09:56|2662.42
12:09:57|2662.42
12:09:58|2662.42
12:09:59|2662.42
12:10:00|2662.86
12:10:01|2662.86
12:10:02|2663.46
12:10:03|2663.46
12:10:04|2663.46
12:10:05|2663.46
12:10:06|2663.46
12:10:07|2663.4
12:10:08|2662.45
12:10:09|2662.57
12:10:10|2662.57
12:10:11|2662.57
12:10:12|2662.57
12:10:13|2662.57
12:10:14|2662.57
12:10:15|2662.57
12:10:16|2662.57
12:10:17|2662.57
12:10:18|2662.57
12:10:19|2661.74
12:10:20|2661.74
12:10:21|2661.74
12:10:22|2661.74
12:10:23|2661.74
12:10:24|2661.84
12:10:26|2661.76
12:10:28|2662.32
12:10:28|2662.32
12:10:30|2662.32
12:10:31|2662.19
12:10:32|2662.19
12:10:34|2662.18
12:10:35|2662.18
12:10:35|2662.46
12:10:36|2662.46
12:10:37|2662.46
12:10:38|2662.46
12:10:39|2662.46
12:10:41|2662.46
12:10:41|2662.46
12:10:42|2662.46
12:10:44|2662.46
12:10:44|2662.46
12:10:45|2662.46
12:10:47|2662.46
12:10:48|2662.46
12:10:49|2662.46
12:10:50|2662.46
12:10:51|2662.46
12:10:52|2662.33
12:10:53|2662.33
12:10:54|2662.33
12:10:55|2662.33
12:10:56|2662.33
12:10:57|2662.69
12:10:58|2663.03
12:10:59|2662.92
12:11:00|2662.92
12:11:02|2663.83
12:11:02|2663.83
12:11:04|2663.83
12:11:05|2663.83
12:11:06|2663.83
12:11:06|2663.5
12:11:07|2663.28
12:11:09|2662.77
12:11:09|2662.77
12:11:10|2662.63
12:11:11|2662.77
12:11:12|2662.59
12:11:13|2662.59
12:11:14|2662.59
12:11:15|2662.59
12:11:16|2662.59
12:11:17|2662.59
12:11:18|2662.59
12:11:19|2662.59
12:11:20|2662.59
12:11:21|2662.59
12:11:22|2662.59
12:11:23|2662.53
12:11:24|2662.53
12:11:25|2662.53
12:11:27|2662.65
12:11:29|2662.66
12:11:30|2662.43
12:11:31|2662.42
12:11:32|2662.42
12:11:33|2662.42
12:11:34|2662.49
12:11:35|2662.49
12:11:36|2662.49
12:11:38|2662.49
12:11:38|2662.49
12:11:40|2662.01
12:11:41|2662.
12:11:42|2662.
12:11:42|2662.
12:11:44|2662.22
12:11:44|2661.74
12:11:46|2661.74
12:11:47|2661.73
12:11:48|2661.73
12:11:49|2661.73
12:11:50|2661.48
12:11:51|2661.48
12:11:52|2661.48
12:11:53|2661.17
12:11:54|2661.17
12:11:55|2661.17
12:11:56|2661.17
12:11:57|2661.17
12:11:58|2661.17
12:11:59|2661.17
12:12:00|2661.17
12:12:02|2660.95
12:12:02|2660.95
12:12:04|2661.
12:12:04|2661.
12:12:06|2661.
12:12:06|2661.
12:12:07|2661.
12:12:08|2661.
12:12:10|2661.
12:12:10|2661.
12:12:12|2661.
12:12:13|2661.
12:12:13|2661.78
12:12:14|2661.76
12:12:15|2661.68
12:12:16|2661.68
12:12:18|2661.67
12:12:18|2661.67
12:12:19|2661.67
12:12:21|2661.67
12:12:22|2661.67
12:12:23|2661.67
12:12:24|2661.67
12:12:25|2660.95
12:12:26|2660.95
12:12:27|2660.95
12:12:29|2660.92
12:12:30|2660.55
12:12:31|2660.55
12:12:32|2660.55
12:12:33|2660.55
12:12:34|2660.55
12:12:36|2660.33
12:12:37|2660.33
12:12:38|2660.33
12:12:39|2660.33
12:12:40|2660.33
12:12:41|2660.33
12:12:42|2660.33
12:12:43|2660.33
12:12:44|2660.8
12:12:45|2660.9
12:12:46|2662.3
12:12:47|2662.7
12:12:48|2662.9
12:12:49|2662.59
12:12:50|2662.7
12:12:51|2662.5
12:12:52|2662.5
12:12:53|2662.5
12:12:54|2662.72
12:12:55|2662.65
12:12:56|2662.65
12:12:58|2662.65
12:12:59|2662.65
12:13:00|2662.65
12:13:00|2662.65
12:13:02|2662.65
12:13:03|2662.44
12:13:04|2662.44
12:13:05|2662.44
12:13:06|2662.16
12:13:06|2662.16
12:13:08|2662.16
12:13:09|2662.16
12:13:09|2662.16
12:13:11|2662.16
12:13:12|2662.16
12:13:13|2662.16
12:13:13|2661.26
12:13:15|2661.26
12:13:15|2661.26
12:13:17|2661.26
12:13:18|2661.26
12:13:19|2661.84
12:13:20|2661.84
12:13:21|2661.84
12:13:21|2661.88
12:13:23|2661.88
12:13:23|2661.88
12:13:24|2661.88
12:13:26|2661.58
12:13:27|2661.15
12:13:28|2661.15
12:13:29|2661.14
12:13:30|2661.14
12:13:31|2661.14
12:13:32|2661.14
12:13:33|2661.14
12:13:34|2660.91
12:13:35|2660.34
12:13:36|2660.34
12:13:37|2660.34
12:13:38|2660.34
12:13:40|2660.34
12:13:41|2660.34
12:13:43|2660.34
12:13:43|2660.34
12:13:44|2660.34
12:13:45|2660.34
12:13:46|2660.34
12:13:47|2660.34
12:13:48|2660.35
12:13:49|2660.38
12:13:50|2660.33
12:13:51|2660.33
12:13:52|2660.33
12:13:53|2660.33
12:13:54|2660.01
12:13:55|2660.01
12:13:56|2660.
12:13:57|2660.
12:13:58|2660.
12:13:59|2660.37
12:14:00|2660.37
12:14:01|2660.75
12:14:02|2660.75
12:14:03|2660.75
12:14:04|2660.75
12:14:05|2660.75
12:14:06|2660.75
12:14:07|2660.75
12:14:08|2660.75
12:14:09|2660.75
12:14:10|2660.75
12:14:11|2660.75
12:14:12|2660.75
12:14:13|2660.75
12:14:14|2660.75
12:14:15|2660.75
12:14:16|2660.75
12:14:17|2660.64
12:14:18|2660.64
12:14:19|2660.64
12:14:20|2660.64
12:14:21|2660.64
12:14:22|2661.17
12:14:23|2661.17
12:14:24|2661.17
12:14:25|2661.17
12:14:26|2661.17
12:14:27|2661.17
12:14:28|2661.17
12:14:30|2661.17
12:14:32|2660.23
12:14:32|2660.35
12:14:33|2660.21
12:14:34|2660.21
12:14:35|2660.21
12:14:36|2660.21
12:14:37|2660.21
12:14:38|2660.55
12:14:39|2660.55
12:14:40|2661.18
12:14:41|2661.23
12:14:42|2661.23
12:14:43|2661.23
12:14:44|2661.23
12:14:45|2661.23
12:14:46|2661.17
12:14:48|2661.17
12:14:49|2661.17
12:14:50|2661.17
12:14:51|2661.17
12:14:52|2661.17
12:14:53|2661.17
12:14:54|2661.17
12:14:55|2661.17
12:14:56|2661.17
12:14:57|2661.17
12:14:58|2661.17
12:14:59|2661.28
12:15:00|2661.28
12:15:01|2661.28
12:15:02|2661.28
12:15:03|2661.28
12:15:04|2661.28
12:15:05|2661.28
12:15:06|2661.28
12:15:07|2661.28
12:15:08|2661.28
12:15:09|2661.28
12:15:10|2661.28
12:15:11|2661.28
12:15:12|2661.28
12:15:13|2661.28
12:15:15|2661.28
12:15:15|2661.28
12:15:16|2661.28
12:15:17|2661.28
12:15:18|2661.28
12:15:19|2661.32
12:15:20|2661.7
12:15:21|2661.7
12:15:22|2661.74
12:15:23|2661.8
12:15:24|2661.8
12:15:25|2661.8
12:15:26|2661.8
12:15:27|2661.94
12:15:28|2661.94
12:15:29|2661.94
12:15:31|2661.94
12:15:33|2661.94
12:15:33|2661.94
12:15:34|2661.94
12:15:36|2661.94
12:15:38|2662.31
12:15:39|2662.31
12:15:40|2662.38
12:15:42|2662.43
12:15:42|2662.87
12:15:43|2662.87
12:15:45|2662.87
12:15:45|2662.87
12:15:46|2662.79
12:15:47|2662.05
12:15:48|2662.05
12:15:49|2662.39
12:15:50|2662.39
12:15:52|2662.39
12:15:53|2662.39
12:15:54|2662.39
12:15:55|2662.39
12:15:56|2662.39
12:15:57|2662.39
12:15:58|2662.39
12:15:59|2662.39
12:16:00|2662.39
12:16:01|2662.39
12:16:02|2663.31
12:16:03|2663.18
12:16:04|2663.11
12:16:05|2663.03
12:16:06|2663.03
12:16:07|2663.03
12:16:08|2663.03
12:16:09|2663.03
12:16:10|2662.93
12:16:11|2662.93
12:16:12|2663.61
12:16:13|2663.61
12:16:14|2663.61
12:16:15|2662.9
12:16:16|2663.4
12:16:17|2663.05
12:16:18|2662.49
12:16:19|2662.52
12:16:20|2662.52
12:16:21|2662.53
12:16:22|2662.53
12:16:23|2662.53
12:16:24|2662.53
12:16:25|2662.53
12:16:26|2662.53
12:16:27|2662.53
12:16:28|2662.53
12:16:29|2662.53
12:16:30|2662.54
12:16:31|2662.54
12:16:33|2661.97
12:16:33|2662.1
12:16:35|2662.11
12:16:36|2662.11
12:16:37|2662.11
12:16:38|2661.98
12:16:39|2662.21
12:16:40|2662.21
12:16:41|2662.21
12:16:42|2662.21
12:16:43|2662.21
12:16:44|2662.21
12:16:45|2664.43
12:16:46|2664.43
12:16:48|2664.43
12:16:48|2664.43
12:16:50|2664.43
12:16:51|2664.43
12:16:52|2664.34
12:16:53|2664.34
12:16:53|2664.34
12:16:56|2664.16
12:16:56|2664.16
12:16:57|2664.16
12:16:58|2664.16
12:16:59|2664.16
12:17:00|2664.16
12:17:01|2664.16
12:17:02|2663.51
12:17:03|2663.51
12:17:04|2663.66
12:17:05|2663.66
12:17:06|2663.66
12:17:07|2663.66
12:17:08|2663.66
12:17:09|2663.66
12:17:10|2663.66
12:17:11|2663.66
12:17:12|2663.82
12:17:13|2664.52
12:17:14|2664.52
12:17:15|2664.52
12:17:16|2664.52
12:17:17|2664.52
12:17:18|2664.41
12:17:19|2664.41
12:17:20|2664.41
12:17:21|2664.41
12:17:22|2664.41
12:17:23|2664.47
12:17:24|2664.47
12:17:26|2664.38
12:17:27|2664.38
12:17:28|2664.38
12:17:28|2664.38
12:17:29|2664.38
12:17:30|2664.38
12:17:32|2664.38
12:17:33|2664.38
12:17:35|2664.38
12:17:36|2664.38
12:17:37|2664.38
12:17:38|2664.56
12:17:39|2664.56
12:17:40|2664.56
12:17:41|2664.56
12:17:42|2664.56
12:17:43|2664.56
12:17:44|2664.56
12:17:45|2664.95
12:17:46|2664.95
12:17:47|2664.95
12:17:48|2664.95
12:17:49|2664.95
12:17:50|2664.95
12:17:51|2664.95
12:17:52|2664.95
12:17:53|2664.92
12:17:54|2664.96
12:17:55|2664.96
12:17:56|2664.96
12:17:57|2664.96
12:17:58|2664.96
12:17:59|2664.96
12:18:00|2664.96
12:18:01|2664.96
12:18:02|2665.06
12:18:03|2665.06
12:18:04|2664.86
12:18:05|2664.86
12:18:07|2664.86
12:18:07|2664.86
12:18:08|2664.86
12:18:09|2665.75
12:18:10|2665.75
12:18:11|2665.75
12:18:12|2665.75
12:18:13|2665.75
12:18:14|2665.59
12:18:15|2665.59
12:18:16|2665.59
12:18:17|2665.59
12:18:19|2665.59
12:18:20|2665.59
12:18:21|2665.59
12:18:23|2665.59
12:18:23|2665.26
12:18:25|2665.26
12:18:25|2665.34
12:18:26|2665.33
12:18:27|2665.2
12:18:28|2665.2
12:18:29|2665.2
12:18:30|2665.2
12:18:32|2664.88
12:18:32|2664.88
12:18:34|2664.9
12:18:36|2664.9
12:18:37|2664.73
12:18:39|2664.73
12:18:40|2664.73
12:18:41|2664.87
12:18:41|2665.04
12:18:43|2664.88
12:18:44|2664.88
12:18:45|2664.88
12:18:46|2665.56
12:18:47|2665.7
12:18:48|2665.7
12:18:50|2665.7
12:18:51|2664.83
12:18:51|2664.83
12:18:53|2665.06
12:18:54|2665.06
12:18:55|2664.98
12:18:55|2664.98
12:18:57|2664.98
12:18:57|2664.98
12:18:58|2665.1
12:19:00|2665.1
12:19:01|2665.1
12:19:01|2665.1
12:19:02|2665.1
12:19:03|2665.61
12:19:05|2665.61
12:19:05|2665.61
12:19:06|2665.43
12:19:08|2665.43
12:19:08|2665.43
12:19:09|2665.43
12:19:11|2665.43
12:19:11|2665.43
12:19:13|2665.43
12:19:14|2665.75
12:19:15|2665.75
12:19:16|2666.27
12:19:17|2666.27
12:19:18|2667.1
12:19:19|2667.11
12:19:20|2667.11
12:19:21|2667.11
12:19:23|2667.28
12:19:23|2667.68
12:19:25|2667.68
12:19:25|2667.68
12:19:27|2667.69
12:19:27|2667.69
12:19:28|2668.45
12:19:30|2668.45
12:19:31|2669.27
12:19:32|2669.27
12:19:32|2668.83
12:19:34|2668.83
12:19:35|2668.83
12:19:37|2668.83
12:19:38|2668.83
12:19:39|2668.7
12:19:40|2668.7
12:19:41|2668.7
12:19:42|2668.7
12:19:43|2668.7
12:19:44|2668.8
12:19:45|2668.8
12:19:46|2668.95
12:19:47|2668.95
12:19:48|2668.95
12:19:49|2668.65
12:19:50|2668.65
12:19:51|2668.44
12:19:52|2668.44
12:19:53|2668.44
12:19:54|2668.44
12:19:55|2668.44
12:19:56|2668.44
12:19:57|2668.73
12:19:58|2668.73
12:19:59|2668.73
12:20:00|2668.73
12:20:01|2668.73
12:20:02|2668.73
12:20:03|2668.73
12:20:05|2668.44
12:20:06|2668.44
12:20:06|2668.44
12:20:08|2668.44
12:20:09|2667.72
12:20:10|2667.58
12:20:11|2667.74
12:20:12|2667.74
12:20:13|2667.74
12:20:13|2667.58
12:20:15|2667.45
12:20:16|2667.46
12:20:17|2667.46
12:20:18|2667.46
12:20:19|2667.46
12:20:20|2666.74
12:20:21|2666.74
12:20:22|2666.74
12:20:23|2666.74
12:20:24|2666.77
12:20:25|2666.77
12:20:26|2666.77
12:20:27|2666.77
12:20:28|2666.77
12:20:29|2666.49
12:20:30|2666.49
12:20:32|2666.49
12:20:33|2666.49
12:20:34|2666.49
12:20:35|2666.49
12:20:37|2666.49
12:20:38|2666.49
12:20:39|2666.49
12:20:41|2666.49
12:20:42|2666.49
12:20:44|2666.49
12:20:45|2666.49
12:20:46|2666.49
12:20:46|2666.16
12:20:48|2665.71
12:20:49|2665.78
12:20:50|2665.86
12:20:51|2665.86
12:20:52|2665.86
12:20:53|2665.86
12:20:53|2666.49
12:20:55|2666.49
12:20:56|2666.49
12:20:57|2666.48
12:20:57|2666.48
12:20:59|2666.36
12:21:00|2666.36
12:21:01|2666.66
12:21:02|2666.66
12:21:03|2666.66
12:21:04|2666.66
12:21:05|2666.66
12:21:06|2666.66
12:21:07|2666.66
12:21:09|2666.66
12:21:10|2666.66
12:21:11|2666.66
12:21:12|2666.84
12:21:13|2666.84
12:21:14|2666.84
12:21:15|2666.84
12:21:16|2666.84
12:21:16|2666.84
12:21:17|2666.84
12:21:19|2666.84
12:21:20|2666.84
12:21:21|2666.84
12:21:22|2666.84
12:21:23|2666.84
12:21:24|2666.84
12:21:24|2666.84
12:21:26|2666.84
12:21:27|2666.84
12:21:28|2666.84
12:21:29|2666.84
12:21:30|2667.23
12:21:31|2667.23
12:21:32|2667.19
12:21:33|2667.19
12:21:34|2667.19
12:21:35|2667.19
12:21:35|2667.19
12:21:37|2666.86
12:21:38|2666.77
12:21:39|2666.77
12:21:41|2667.9
12:21:42|2669.1
12:21:44|2668.2
12:21:44|2668.11
12:21:45|2668.14
12:21:46|2668.21
12:21:47|2668.21
12:21:48|2668.21
12:21:49|2668.21
12:21:50|2668.24
12:21:51|2667.15
12:21:52|2667.15
12:21:53|2667.24
12:21:54|2667.24
12:21:55|2667.24
12:21:56|2667.24
12:21:58|2667.24
12:21:59|2667.24
12:22:00|2667.8
12:22:02|2667.71
12:22:02|2667.71
12:22:03|2667.64
12:22:04|2667.64
12:22:05|2667.64
12:22:06|2667.36
12:22:07|2667.36
12:22:08|2667.36
12:22:09|2667.36
12:22:10|2667.26
12:22:11|2667.26
12:22:12|2667.26
12:22:13|2667.26
12:22:14|2667.26
12:22:15|2667.26
12:22:17|2667.26
12:22:18|2666.64
12:22:19|2666.64
12:22:20|2666.64
12:22:21|2666.6
12:22:22|2666.6
12:22:23|2666.6
12:22:24|2666.6
12:22:25|2666.6
12:22:26|2666.6
12:22:27|2666.6
12:22:28|2667.15
12:22:29|2667.15
12:22:30|2667.15
12:22:31|2667.15
12:22:32|2667.15
12:22:33|2667.16
12:22:34|2667.16
12:22:35|2667.16
12:22:36|2667.04
12:22:37|2667.04
12:22:39|2667.15
12:22:39|2667.15
12:22:41|2667.62
12:22:43|2667.67
12:22:44|2667.69
12:22:45|2667.6
12:22:46|2667.69
12:22:47|2667.8
12:22:48|2667.94
12:22:49|2667.94
12:22:51|2667.94
12:22:52|2668.36
12:22:53|2668.36
12:22:53|2668.36
12:22:54|2668.36
12:22:56|2668.36
12:22:57|2668.89
12:22:58|2668.89
12:22:58|2668.89
12:22:59|2668.89
12:23:01|2668.89
12:23:01|2668.89
12:23:03|2668.89
12:23:03|2668.89
12:23:05|2668.45
12:23:06|2668.15
12:23:07|2668.15
12:23:08|2668.15
12:23:09|2668.15
12:23:10|2668.15
12:23:11|2668.13
12:23:12|2668.13
12:23:13|2668.13
12:23:14|2668.13
12:23:15|2668.13
12:23:16|2668.13
12:23:17|2668.13
12:23:18|2668.13
12:23:19|2669.23
12:23:20|2669.23
12:23:21|2668.95
12:23:22|2668.95
12:23:23|2668.95
12:23:24|2668.95
12:23:25|2668.95
12:23:26|2668.95
12:23:27|2668.95
12:23:28|2668.81
12:23:29|2669.08
12:23:30|2669.08
12:23:31|2669.14
12:23:32|2669.14
12:23:33|2669.14
12:23:34|2669.29
12:23:35|2670.
12:23:36|2670.
12:23:37|2670.07
12:23:38|2669.94
12:23:39|2671.25
12:23:41|2670.76
12:23:42|2672.12
12:23:43|2672.12
12:23:44|2672.
12:23:45|2671.71
12:23:46|2671.71
12:23:47|2671.71
12:23:48|2671.71
12:23:50|2672.24
12:23:51|2671.81
12:23:51|2671.89
12:23:53|2671.89
12:23:54|2672.07
12:23:55|2672.07
12:23:56|2672.07
12:23:57|2672.07
12:23:58|2672.1
12:23:59|2671.91
12:24:00|2671.91
12:24:01|2671.93
12:24:03|2672.01
12:24:03|2672.
12:24:05|2671.45
12:24:06|2671.56
12:24:07|2671.56
12:24:09|2671.56
12:24:09|2673.4
12:24:11|2673.4
12:24:11|2673.74
12:24:13|2673.83
12:24:14|2673.07
12:24:15|2673.63
12:24:16|2673.63
12:24:18|2672.96
12:24:18|2672.47
12:24:19|2671.87
12:24:20|2671.87
12:24:21|2671.87
12:24:22|2671.87
12:24:23|2671.39
12:24:24|2671.73
12:24:25|2671.73
12:24:26|2671.73
12:24:27|2671.63
12:24:28|2671.64
12:24:29|2671.71
12:24:30|2671.41
12:24:31|2671.29
12:24:32|2671.29
12:24:33|2671.29
12:24:34|2671.29
12:24:35|2671.02
12:24:37|2671.02
12:24:38|2671.01
12:24:39|2670.62
12:24:41|2670.62
12:24:42|2670.94
12:24:43|2671.99
12:24:44|2671.99
12:24:45|2671.99
12:24:46|2671.05
12:24:47|2671.34
12:24:48|2671.34
12:24:49|2671.34
12:24:50|2671.34
12:24:51|2671.34
12:24:52|2671.34
12:24:53|2672.06
12:24:55|2671.68
12:24:55|2672.13
12:24:56|2672.16
12:24:57|2671.55
12:24:59|2671.3
12:25:00|2671.3
12:25:01|2671.27
12:25:02|2671.27
12:25:03|2671.27
12:25:04|2671.27
12:25:06|2671.61
12:25:07|2672.23
12:25:08|2672.23
12:25:09|2672.23
12:25:10|2672.23
12:25:11|2672.23
12:25:13|2672.23
12:25:13|2672.23
12:25:15|2672.23
12:25:15|2672.23
12:25:16|2672.06
12:25:17|2672.06
12:25:18|2671.71
12:25:20|2671.71
12:25:21|2671.47
12:25:22|2671.47
12:25:22|2671.47
12:25:24|2671.38
12:25:25|2671.38
12:25:26|2671.38
12:25:27|2671.38
12:25:27|2671.35
12:25:28|2671.35
12:25:29|2671.35
12:25:30|2671.22
12:25:32|2671.22
12:25:32|2671.22
12:25:33|2671.49
12:25:35|2671.49
12:25:35|2671.49
12:25:37|2671.49
12:25:38|2671.09
12:25:39|2671.09
12:25:39|2671.49
12:25:40|2671.49
12:25:42|2671.49
12:25:43|2671.13
12:25:44|2670.35
12:25:45|2669.81
12:25:46|2669.88
12:25:48|2669.85
12:25:49|2670.75
12:25:50|2670.75
12:25:51|2670.75
12:25:52|2670.64
12:25:53|2670.27
12:25:54|2670.02
12:25:55|2670.54
12:25:56|2670.83
12:25:57|2670.83
12:25:58|2670.83
12:25:59|2670.8
12:26:00|2670.8
12:26:01|2670.45
12:26:02|2670.91
12:26:03|2670.91
12:26:04|2670.91
12:26:04|2670.91
12:26:06|2671.24
12:26:07|2671.22
12:26:08|2671.28
12:26:09|2671.4
12:26:10|2671.38
12:26:12|2671.38
12:26:13|2671.38
12:26:14|2671.3
12:26:15|2671.3
12:26:16|2671.3
12:26:17|2671.23
12:26:17|2671.23
12:26:19|2671.23
12:26:20|2671.13
12:26:21|2670.3
12:26:22|2670.3
12:26:23|2670.3
12:26:24|2670.3
12:26:25|2670.3
12:26:26|2670.1
12:26:26|2670.1
12:26:28|2670.1
12:26:28|2670.1
12:26:30|2670.11
12:26:31|2670.68
12:26:32|2670.68
12:26:33|2670.68
12:26:34|2670.68
12:26:35|2670.68
12:26:36|2670.68
12:26:37|2670.68
12:26:38|2670.68
12:26:39|2670.68
12:26:40|2670.68
12:26:42|2670.68
12:26:44|2669.71
12:26:45|2669.63
12:26:46|2669.63
12:26:47|2669.08
12:26:48|2668.63
12:26:50|2668.63
12:26:50|2668.63
12:26:51|2668.23
12:26:52|2668.23
12:26:53|2667.93
12:26:54|2667.93
12:26:56|2667.67
12:26:56|2667.66
12:26:58|2667.85
12:26:58|2667.85
12:26:59|2667.82
12:27:01|2667.83
12:27:02|2667.91
12:27:03|2668.59
12:27:04|2668.59
12:27:05|2668.71
12:27:05|2668.83
12:27:07|2668.9
12:27:08|2668.9
12:27:09|2668.9
12:27:10|2668.9
12:27:11|2668.9
12:27:12|2668.9
12:27:13|2668.9
12:27:14|2668.9
12:27:15|2668.9
12:27:16|2668.9
12:27:18|2668.97
12:27:18|2668.84
12:27:19|2668.73
12:27:20|2668.8
12:27:21|2668.8
12:27:22|2668.8
12:27:23|2668.8
12:27:24|2668.8
12:27:26|2668.8
12:27:27|2668.8
12:27:28|2668.8
12:27:29|2668.8
12:27:30|2668.8
12:27:31|2668.48
12:27:32|2668.48
12:27:33|2668.48
12:27:34|2668.48
12:27:35|2668.48
12:27:36|2668.48
12:27:37|2669.01
12:27:38|2669.01
12:27:40|2669.01
12:27:40|2669.02
12:27:41|2669.02
12:27:43|2669.02
12:27:45|2669.02
12:27:46|2668.53
12:27:48|2668.6
12:27:49|2668.6
12:27:50|2668.6
12:27:51|2668.06
12:27:52|2668.06
12:27:53|2667.74
12:27:54|2667.74
12:27:55|2667.74
12:27:56|2667.74
12:27:58|2667.31
12:27:59|2667.01
12:27:59|2667.01
12:28:01|2667.
12:28:02|2666.86
12:28:03|2666.86
12:28:04|2667.08
12:28:04|2667.08
12:28:05|2667.16
12:28:07|2667.45
12:28:08|2667.45
12:28:08|2667.45
12:28:10|2667.45
12:28:10|2667.45
12:28:11|2667.32
12:28:12|2667.33
12:28:13|2667.33
12:28:15|2668.1
12:28:15|2668.1
12:28:16|2668.76
12:28:17|2668.76
12:28:18|2668.78
12:28:20|2668.82
12:28:21|2668.82
12:28:22|2668.82
12:28:23|2668.81
12:28:24|2668.81
12:28:25|2668.81
12:28:26|2668.81
12:28:27|2668.61
12:28:28|2668.28
12:28:29|2668.28
12:28:30|2668.28
12:28:31|2668.28
12:28:32|2668.28
12:28:33|2668.28
12:28:34|2668.28
12:28:35|2668.28
12:28:36|2668.28
12:28:37|2668.28
12:28:38|2668.28
12:28:39|2668.29
12:28:41|2668.28
12:28:42|2668.28
12:28:42|2668.28
12:28:44|2668.28
12:28:46|2668.28
12:28:47|2668.28
12:28:48|2668.28
12:28:49|2668.32
12:28:51|2668.37
12:28:52|2668.57
12:28:53|2668.57
12:28:55|2668.57
12:28:55|2668.57
12:28:56|2668.57
12:28:58|2668.57
12:28:59|2668.57
12:29:00|2668.81
12:29:01|2668.81
12:29:02|2668.82
12:29:03|2668.81
12:29:04|2668.8
12:29:05|2668.8
12:29:06|2668.8
12:29:07|2668.8
12:29:08|2668.8
12:29:09|2668.8
12:29:10|2669.67
12:29:12|2669.67
12:29:13|2669.68
12:29:14|2669.68
12:29:15|2670.32
12:29:16|2670.32
12:29:16|2669.9
12:29:19|2669.9
12:29:19|2669.39
12:29:20|2669.52
12:29:21|2669.52
12:29:22|2669.52
12:29:23|2669.7
12:29:24|2669.7
12:29:25|2669.7
12:29:26|2669.7
12:29:27|2669.7
12:29:28|2669.7
12:29:29|2669.44
12:29:30|2669.44
12:29:32|2669.44
12:29:33|2669.44
12:29:34|2669.44
12:29:35|2669.69
12:29:35|2669.69
12:29:37|2669.69
12:29:38|2669.7
12:29:40|2670.36
12:29:40|2670.36
12:29:41|2670.42
12:29:42|2670.42
12:29:44|2670.42
12:29:44|2670.42
12:29:47|2670.42
12:29:47|2670.42
12:29:49|2670.42
12:29:51|2670.42
12:29:52|2671.02
12:29:52|2671.02
12:29:53|2671.02
12:29:55|2670.72
12:29:57|2670.72
12:29:57|2670.72
12:29:59|2671.02
12:30:00|2671.01
12:30:01|2671.01
12:30:03|2671.01
12:30:03|2671.77
12:30:04|2671.77
12:30:06|2672.3
12:30:08|2672.3
12:30:08|2672.3
12:30:09|2672.3
12:30:10|2672.3
12:30:11|2671.34
12:30:12|2671.34
12:30:13|2670.92
12:30:14|2670.93
12:30:16|2670.92
12:30:18|2670.53
12:30:18|2670.97
12:30:19|2670.75
12:30:20|2670.75
12:30:22|2671.29
12:30:22|2671.29
12:30:23|2670.58
12:30:24|2671.3
12:30:25|2671.3
12:30:26|2671.3
12:30:27|2671.3
12:30:29|2671.13
12:30:29|2671.13
12:30:31|2671.13
12:30:31|2671.13
12:30:32|2670.34
12:30:33|2670.34
12:30:34|2670.34
12:30:35|2670.34
12:30:36|2670.34
12:30:38|2670.34
12:30:39|2670.34
12:30:40|2670.28
12:30:41|2669.83
12:30:42|2669.83
12:30:43|2669.83
12:30:44|2669.83
12:30:45|2669.83
12:30:46|2669.83
12:30:48|2669.83
12:30:48|2669.83
12:30:50|2669.83
12:30:51|2669.83
12:30:51|2669.83
12:30:53|2669.83
12:30:54|2669.83
12:30:55|2669.83
12:30:56|2669.24
12:30:57|2669.24
12:30:57|2669.24
12:30:59|2669.24
12:30:59|2669.24
12:31:00|2669.25
12:31:02|2669.23
12:31:03|2669.23
12:31:03|2669.24
12:31:05|2669.49
12:31:06|2668.99
12:31:07|2668.99
12:31:08|2668.8
12:31:09|2669.21
12:31:10|2669.07
12:31:11|2669.56
12:31:12|2669.56
12:31:13|2669.56
12:31:14|2669.04
12:31:15|2669.04
12:31:16|2669.02
12:31:17|2669.02
12:31:18|2669.02
12:31:19|2669.02
12:31:20|2669.78
12:31:21|2670.18
12:31:22|2670.18
12:31:23|2670.18
12:31:24|2670.18
12:31:25|2669.79
12:31:26|2669.62
12:31:27|2669.62
12:31:28|2669.62
12:31:29|2669.62
12:31:30|2669.62
12:31:31|2669.62
12:31:32|2669.
12:31:33|2668.41
12:31:34|2668.41
12:31:35|2668.41
12:31:36|2668.41
12:31:37|2668.25
12:31:38|2668.25
12:31:39|2668.25
12:31:40|2668.25
12:31:41|2667.82
12:31:42|2667.9
12:31:43|2668.62
12:31:44|2667.94
12:31:45|2667.89
12:31:47|2667.98
12:31:48|2668.64
12:31:49|2668.64
12:31:50|2668.64
12:31:51|2668.47
12:31:53|2668.42
12:31:54|2668.42
12:31:55|2668.42
12:31:56|2667.81
12:31:57|2667.81
12:31:59|2667.81
12:31:59|2667.81
12:32:00|2668.25
12:32:01|2668.25
12:32:02|2668.25
12:32:03|2668.4
12:32:04|2668.26
12:32:05|2668.26
12:32:06|2668.08
12:32:08|2668.07
12:32:09|2667.4
12:32:10|2667.4
12:32:11|2668.13
12:32:12|2668.13
12:32:12|2668.
12:32:14|2667.91
12:32:15|2667.91
12:32:16|2667.53
12:32:17|2668.16
12:32:18|2668.09
12:32:19|2668.09
12:32:20|2668.09
12:32:21|2668.09
12:32:22|2667.47
12:32:23|2667.47
12:32:23|2667.78
12:32:25|2667.71
12:32:26|2667.71
12:32:27|2667.71
12:32:28|2667.47
12:32:29|2667.13
12:32:30|2667.13
12:32:31|2667.13
12:32:31|2667.13
12:32:33|2667.
12:32:34|2667.
12:32:35|2667.08
12:32:36|2667.08
12:32:38|2667.55
12:32:38|2667.55
12:32:39|2667.45
12:32:40|2667.45
12:32:41|2667.49
12:32:42|2667.91
12:32:43|2667.6
12:32:44|2667.6
12:32:45|2667.6
12:32:46|2667.6
12:32:47|2667.6
12:32:49|2667.6
12:32:50|2667.94
12:32:51|2667.93
12:32:53|2667.93
12:32:53|2667.93
12:32:55|2667.93
12:32:55|2667.93
12:32:56|2667.93
12:32:57|2667.93
12:32:58|2667.93
12:32:59|2667.93
12:33:01|2667.93
12:33:02|2667.93
12:33:03|2667.93
12:33:04|2667.93
12:33:05|2667.93
12:33:06|2667.93
12:33:07|2667.93
12:33:08|2667.19
12:33:09|2667.19
12:33:10|2667.19
12:33:11|2667.53
12:33:12|2667.53
12:33:13|2667.53
12:33:14|2667.23
12:33:15|2667.23
12:33:16|2667.23
12:33:17|2667.81
12:33:18|2667.17
12:33:19|2667.17
12:33:20|2667.17
12:33:21|2667.17
12:33:22|2667.54
12:33:23|2667.54
12:33:24|2667.54
12:33:25|2667.91
12:33:26|2667.91
12:33:27|2667.91
12:33:28|2667.91
12:33:29|2667.93
12:33:31|2667.93
12:33:31|2667.93
12:33:32|2667.93
12:33:34|2667.93
12:33:34|2667.93
12:33:36|2667.93
12:33:37|2667.93
12:33:39|2667.93
12:33:39|2667.93
12:33:40|2667.93
12:33:41|2667.93
12:33:43|2668.07
12:33:44|2668.07
12:33:44|2668.07
12:33:45|2668.07
12:33:46|2668.07
12:33:47|2668.07
12:33:49|2668.07
12:33:51|2667.93
12:33:52|2667.72
12:33:53|2667.72
12:33:54|2667.46
12:33:55|2667.44
12:33:57|2667.44
12:33:57|2667.44
12:33:58|2667.44
12:33:59|2667.45
12:34:00|2667.45
12:34:01|2667.96
12:34:03|2667.98
12:34:05|2667.96
12:34:05|2667.96
12:34:07|2667.99
12:34:09|2667.99
12:34:10|2667.99
12:34:11|2667.99
12:34:12|2668.14
12:34:13|2668.14
12:34:14|2668.6
12:34:15|2668.6
12:34:16|2668.51
12:34:17|2668.51
12:34:18|2666.43
12:34:19|2666.43
12:34:20|2666.43
12:34:21|2666.43
12:34:22|2666.43
12:34:23|2666.43
12:34:24|2666.43
12:34:25|2666.43
12:34:26|2666.91
12:34:27|2666.91
12:34:28|2666.91
12:34:29|2667.67
12:34:30|2667.73
12:34:31|2667.73
12:34:32|2667.36
12:34:33|2667.36
12:34:34|2667.36
12:34:35|2667.36
12:34:36|2667.36
12:34:37|2667.71
12:34:38|2667.71
12:34:39|2667.71
12:34:40|2667.71
12:34:41|2668.01
12:34:42|2668.44
12:34:43|2668.44
12:34:44|2668.44
12:34:45|2668.44
12:34:46|2668.44
12:34:47|2667.98
12:34:48|2667.96
12:34:50|2667.96
12:34:51|2667.69
12:34:52|2667.69
12:34:53|2667.69
12:34:55|2667.69
12:34:56|2667.83
12:34:57|2667.92
12:34:58|2667.92
12:34:59|2667.92
12:35:01|2667.92
12:35:01|2667.92
12:35:03|2667.92
12:35:04|2667.92
12:35:06|2667.92
12:35:06|2667.92
12:35:08|2667.92
12:35:09|2667.92
12:35:10|2668.04
12:35:11|2668.04
12:35:12|2667.6
12:35:13|2667.6
12:35:14|2667.6
12:35:16|2667.6
12:35:16|2667.6
12:35:17|2667.6
12:35:18|2667.6
12:35:19|2667.6
12:35:20|2667.6
12:35:21|2667.6
12:35:22|2668.01
12:35:23|2668.01
12:35:24|2667.44
12:35:26|2667.97
12:35:27|2667.97
12:35:28|2667.97
12:35:29|2669.41
12:35:30|2669.41
12:35:31|2669.41
12:35:31|2669.41
12:35:32|2669.41
12:35:34|2669.41
12:35:35|2669.41
12:35:36|2669.41
12:35:37|2669.41
12:35:38|2669.41
12:35:38|2669.41
12:35:40|2669.41
12:35:41|2669.3
12:35:42|2669.3
12:35:43|2669.3
12:35:44|2669.26
12:35:45|2669.26
12:35:46|2669.4
12:35:47|2669.4
12:35:48|2669.4
12:35:48|2669.4
12:35:50|2669.4
12:35:52|2669.4
12:35:52|2669.4
12:35:54|2669.4
12:35:55|2669.64
12:35:56|2669.64
12:35:57|2669.64
12:35:58|2669.64
12:36:00|2669.64
12:36:00|2669.64
12:36:01|2669.64
12:36:02|2669.64
12:36:03|2669.64
12:36:04|2669.64
12:36:05|2669.4
12:36:06|2669.4
12:36:07|2670.3
12:36:08|2670.3
12:36:09|2670.43
12:36:10|2670.43
12:36:11|2670.14
12:36:13|2669.65
12:36:14|2669.65
12:36:15|2669.21
12:36:16|2670.07
12:36:17|2670.21
12:36:18|2670.21
12:36:19|2670.21
12:36:20|2670.21
12:36:21|2670.21
12:36:22|2670.21
12:36:23|2670.21
12:36:25|2670.21
12:36:25|2670.21
12:36:27|2670.21
12:36:27|2670.21
12:36:28|2669.67
12:36:29|2669.67
12:36:30|2668.82
12:36:31|2668.82
12:36:32|2668.81
12:36:33|2668.81
12:36:34|2668.81
12:36:35|2668.81
12:36:36|2668.81
12:36:37|2668.81
12:36:38|2668.81
12:36:39|2668.81
12:36:41|2667.96
12:36:42|2667.96
12:36:43|2667.96
12:36:44|2667.86
12:36:45|2667.29
12:36:46|2667.29
12:36:47|2667.29
12:36:48|2667.29
12:36:49|2667.29
12:36:50|2667.29
12:36:51|2667.29
12:36:53|2667.29
12:36:54|2667.29
12:36:55|2667.29
12:36:56|2667.29
12:36:57|2667.45
12:36:58|2667.45
12:37:00|2667.45
12:37:01|2667.45
12:37:01|2667.45
12:37:03|2667.61
12:37:04|2667.15
12:37:05|2667.15
12:37:06|2667.15
12:37:07|2667.6
12:37:08|2668.16
12:37:09|2667.72
12:37:11|2668.21
12:37:11|2667.33
12:37:12|2667.33
12:37:14|2667.33
12:37:15|2667.86
12:37:16|2667.86
12:37:16|2667.86
12:37:17|2667.86
12:37:19|2667.91
12:37:20|2667.91
12:37:20|2667.91
12:37:21|2667.91
12:37:22|2667.91
12:37:23|2667.91
12:37:24|2667.91
12:37:26|2667.91
12:37:26|2667.91
12:37:28|2667.52
12:37:29|2667.52
12:37:30|2667.52
12:37:31|2667.52
12:37:32|2667.29
12:37:33|2666.73
12:37:35|2666.73
12:37:36|2666.73
12:37:37|2666.73
12:37:37|2666.73
12:37:39|2666.73
12:37:39|2666.73
12:37:40|2667.31
12:37:42|2667.17
12:37:42|2667.17
12:37:43|2667.17
12:37:45|2667.58
12:37:45|2667.58
12:37:47|2667.58
12:37:48|2667.58
12:37:48|2667.59
12:37:50|2667.59
12:37:51|2667.95
12:37:51|2667.95
12:37:53|2668.08
12:37:54|2668.08
12:37:56|2668.08
12:37:57|2668.08
12:37:58|2668.08
12:37:59|2668.08
12:38:00|2668.08
12:38:01|2668.08
12:38:02|2668.32
12:38:04|2668.32
12:38:05|2668.32
12:38:05|2668.32
12:38:07|2668.32
12:38:08|2668.33
12:38:09|2668.82
12:38:10|2668.82
12:38:11|2668.82
12:38:12|2668.83
12:38:13|2668.83
12:38:14|2668.83
12:38:15|2668.83
12:38:16|2668.83
12:38:17|2668.83
12:38:18|2668.83
12:38:19|2668.83
12:38:20|2668.83
12:38:21|2668.83
12:38:22|2668.83
12:38:23|2668.83
12:38:24|2668.83
12:38:25|2668.83
12:38:25|2668.83
12:38:27|2668.83
12:38:28|2668.83
12:38:28|2668.83
12:38:30|2668.83
12:38:31|2668.83
12:38:31|2668.83
12:38:33|2668.83
12:38:33|2668.83
12:38:34|2668.83
12:38:37|2668.83
12:38:37|2668.83
12:38:38|2668.71
12:38:39|2668.71
12:38:40|2668.72
12:38:41|2668.72
12:38:43|2668.72
12:38:45|2668.67
12:38:45|2668.67
12:38:46|2668.67
12:38:47|2668.96
12:38:48|2668.98
12:38:49|2668.98
12:38:50|2668.98
12:38:51|2668.98
12:38:52|2668.98
12:38:53|2669.13
12:38:55|2669.13
12:38:57|2668.73
12:38:58|2668.73
12:38:58|2668.73
12:39:00|2668.73
12:39:00|2668.73
12:39:02|2668.92
12:39:03|2669.
12:39:04|2669.
12:39:05|2669.
12:39:07|2669.
12:39:07|2669.
12:39:08|2669.
12:39:09|2669.
12:39:10|2669.
12:39:11|2669.
12:39:12|2669.
12:39:13|2669.
12:39:14|2669.
12:39:15|2669.
12:39:16|2669.
12:39:17|2669.
12:39:18|2668.96
12:39:19|2669.52
12:39:20|2669.65
12:39:21|2669.65
12:39:22|2669.65
12:39:23|2669.65
12:39:24|2669.65
12:39:25|2669.65
12:39:26|2669.65
12:39:28|2669.65
12:39:29|2669.41
12:39:30|2669.41
12:39:31|2669.41
12:39:33|2669.41
12:39:33|2669.41
12:39:34|2668.46
12:39:35|2668.05
12:39:36|2668.05
12:39:37|2668.05
12:39:38|2668.05
12:39:39|2668.63
12:39:40|2668.63
12:39:41|2668.63
12:39:42|2668.63
12:39:43|2668.63
12:39:44|2668.63
12:39:46|2669.04
12:39:47|2669.31
12:39:48|2669.31
12:39:48|2669.31
12:39:50|2669.24
12:39:51|2669.24
12:39:52|2669.24
12:39:53|2669.24
12:39:54|2669.09
12:39:54|2669.09
12:39:57|2669.09
12:39:58|2668.94
12:39:59|2668.94
12:40:00|2668.94
12:40:01|2668.94
12:40:02|2668.94
12:40:04|2668.94
12:40:04|2668.57
12:40:06|2668.48
12:40:07|2668.48
12:40:08|2668.48
12:40:09|2668.57
12:40:10|2668.57
12:40:11|2668.57
12:40:11|2668.57
12:40:12|2668.57
12:40:14|2668.57
12:40:15|2668.57
12:40:16|2668.57
12:40:17|2668.57
12:40:18|2668.57
12:40:19|2668.57
12:40:20|2668.66
12:40:21|2668.81
12:40:22|2668.84
12:40:23|2668.84
12:40:23|2668.91
12:40:25|2668.91
12:40:26|2668.91
12:40:27|2668.91
12:40:28|2668.91
12:40:29|2668.91
12:40:30|2668.91
12:40:31|2668.91
12:40:32|2668.91
12:40:33|2668.91
12:40:34|2668.91
12:40:35|2668.91
12:40:37|2668.91
12:40:38|2668.91
12:40:39|2668.91
12:40:40|2668.91
12:40:41|2668.91
12:40:42|2668.91
12:40:42|2669.54
12:40:44|2669.55
12:40:45|2670.2
12:40:46|2670.2
12:40:47|2670.2
12:40:48|2670.2
12:40:49|2670.2
12:40:50|2669.92
12:40:51|2669.92
12:40:51|2669.92
12:40:53|2669.92
12:40:54|2669.92
12:40:55|2669.92
12:40:56|2669.92
12:40:57|2669.92
12:40:58|2669.92
12:40:59|2669.92
12:41:00|2669.92
12:41:02|2669.4
12:41:03|2669.4
12:41:04|2669.4
12:41:04|2669.17
12:41:06|2669.1
12:41:07|2669.1
12:41:08|2669.1
12:41:09|2669.1
12:41:10|2669.1
12:41:11|2669.1
12:41:12|2669.1
12:41:13|2669.1
12:41:14|2669.1
12:41:15|2669.1
12:41:16|2669.57
12:41:17|2669.57
12:41:17|2669.57
12:41:18|2669.57
12:41:21|2669.57
12:41:21|2669.57
12:41:22|2669.57
12:41:23|2669.62
12:41:24|2669.62
12:41:25|2669.62
12:41:26|2669.62
12:41:27|2669.62
12:41:28|2669.7
12:41:29|2669.57
12:41:30|2669.57
12:41:31|2669.05
12:41:32|2669.05
12:41:33|2669.05
12:41:34|2669.05
12:41:35|2669.05
12:41:36|2668.71
12:41:37|2668.62
12:41:38|2668.63
12:41:39|2668.63
12:41:40|2668.63
12:41:41|2668.71
12:41:42|2668.71
12:41:43|2669.44
12:41:45|2669.44
12:41:45|2669.36
12:41:46|2669.36
12:41:47|2669.36
12:41:48|2669.36
12:41:50|2669.36
12:41:51|2669.37
12:41:52|2669.37
12:41:53|2669.37
12:41:54|2669.37
12:41:55|2669.37
12:41:55|2670.03
12:41:58|2670.27
12:41:58|2670.16
12:41:59|2669.95
12:42:01|2670.58
12:42:02|2670.58
12:42:03|2670.58
12:42:04|2670.58
12:42:05|2670.58
12:42:07|2670.58
12:42:07|2670.58
12:42:09|2670.58
12:42:10|2670.58
12:42:11|2670.58
12:42:12|2670.58
12:42:13|2670.54
12:42:14|2670.54
12:42:15|2670.54
12:42:16|2670.54
12:42:17|2670.54
12:42:18|2670.54
12:42:19|2670.54
12:42:20|2670.54
12:42:21|2670.54
12:42:23|2669.45
12:42:23|2668.89
12:42:24|2668.89
12:42:25|2668.89
12:42:26|2668.89
12:42:27|2668.89
12:42:28|2668.89
12:42:29|2669.13
12:42:30|2669.12
12:42:31|2669.12
12:42:32|2669.21
12:42:33|2669.21
12:42:34|2669.71
12:42:35|2669.53
12:42:37|2669.89
12:42:37|2669.89
12:42:38|2669.89
12:42:40|2669.21
12:42:42|2669.21
12:42:42|2669.21
12:42:43|2669.26
12:42:45|2669.26
12:42:45|2669.26
12:42:46|2669.26
12:42:47|2669.26
12:42:48|2669.26
12:42:49|2670.1
12:42:51|2670.11
12:42:52|2670.11
12:42:52|2670.11
12:42:53|2670.76
12:42:54|2671.2
12:42:55|2671.2
12:42:56|2671.2
12:42:58|2671.2
12:43:00|2671.2
12:43:01|2671.2
12:43:02|2671.2
12:43:03|2671.38
12:43:04|2671.38
12:43:05|2671.38
12:43:06|2671.38
12:43:07|2671.38
12:43:08|2671.38
12:43:09|2671.38
12:43:10|2670.8
12:43:11|2670.8
12:43:12|2670.8
12:43:13|2670.8
12:43:14|2670.8
12:43:15|2670.8
12:43:16|2670.8
12:43:17|2670.8
12:43:18|2670.8
12:43:19|2670.8
12:43:20|2669.07
12:43:21|2669.
12:43:22|2669.
12:43:23|2668.38
12:43:24|2668.38
12:43:25|2668.38
12:43:26|2668.46
12:43:27|2668.46
12:43:28|2668.84
12:43:29|2668.84
12:43:30|2668.39
12:43:31|2668.7
12:43:32|2668.7
12:43:33|2668.7
12:43:34|2668.38
12:43:35|2668.38
12:43:36|2668.37
12:43:37|2668.37
12:43:38|2668.37
12:43:39|2668.29
12:43:40|2667.04
12:43:41|2667.03
12:43:42|2667.03
12:43:43|2667.03
12:43:44|2667.07
12:43:45|2667.07
12:43:46|2667.07
12:43:47|2666.82
12:43:48|2666.82
12:43:49|2666.83
12:43:51|2666.83
12:43:51|2666.75
12:43:53|2666.75
12:43:54|2664.65
12:43:55|2664.17
12:43:56|2664.37
12:43:57|2664.37
12:43:58|2664.66
12:44:00|2664.66
12:44:01|2664.66
12:44:03|2664.66
12:44:04|2664.66
12:44:05|2664.66
12:44:06|2664.3
12:44:07|2664.3
12:44:09|2664.37
12:44:10|2664.37
12:44:12|2664.37
12:44:13|2664.37
12:44:14|2664.37
12:44:15|2664.37
12:44:16|2664.91
12:44:17|2664.91
12:44:18|2664.91
12:44:19|2664.91
12:44:20|2665.02
12:44:21|2665.02
12:44:22|2665.49
12:44:23|2665.68
12:44:24|2665.68
12:44:25|2665.68
12:44:26|2665.68
12:44:27|2665.68
12:44:28|2665.68
12:44:30|2665.79
12:44:30|2665.79
12:44:31|2665.79
12:44:32|2665.47
12:44:33|2665.47
12:44:34|2665.47
12:44:35|2665.47
12:44:36|2665.47
12:44:37|2665.47
12:44:38|2665.47
12:44:39|2665.47
12:44:41|2665.47
12:44:42|2665.47
12:44:43|2665.47
12:44:44|2665.47
12:44:45|2665.84
12:44:45|2665.84
12:44:47|2665.84
12:44:48|2665.54
12:44:49|2665.54
12:44:50|2665.94
12:44:51|2665.81
12:44:52|2665.81
12:44:53|2665.81
12:44:54|2665.81
12:44:55|2665.81
12:44:56|2665.81
12:44:57|2665.81
12:44:58|2665.81
12:45:00|2665.81
12:45:01|2665.81
12:45:03|2665.37
12:45:04|2665.97
12:45:05|2665.97
12:45:06|2665.97
12:45:07|2665.97
12:45:08|2665.97
12:45:10|2665.03
12:45:10|2664.69
12:45:12|2664.4
12:45:12|2664.4
12:45:14|2664.4
12:45:14|2664.4
12:45:15|2665.18
12:45:16|2665.58
12:45:18|2666.26
12:45:19|2666.26
12:45:19|2666.26
12:45:21|2666.26
12:45:21|2666.04
12:45:22|2666.04
12:45:24|2666.04
12:45:24|2666.12
12:45:25|2666.25
12:45:27|2666.25
12:45:27|2666.25
12:45:28|2666.25
12:45:30|2666.21
12:45:30|2666.21
12:45:32|2665.91
12:45:32|2665.9
12:45:33|2665.94
12:45:35|2665.94
12:45:35|2665.94
12:45:36|2665.94
12:45:37|2666.06
12:45:39|2665.39
12:45:39|2664.17
12:45:41|2664.17
12:45:41|2664.17
12:45:43|2664.17
12:45:43|2664.17
12:45:44|2664.17
12:45:45|2664.38
12:45:46|2664.14
12:45:47|2664.14
12:45:48|2664.14
12:45:49|2664.14
12:45:50|2664.14
12:45:51|2664.14
12:45:52|2664.14
12:45:53|2664.14
12:45:54|2663.66
12:45:56|2663.66
12:45:56|2663.66
12:45:57|2663.66
12:45:58|2663.66
12:45:59|2663.66
12:46:01|2664.23
12:46:02|2664.23
12:46:04|2664.23
12:46:04|2664.23
12:46:06|2664.23
12:46:07|2664.21
12:46:08|2664.21
12:46:09|2664.67
12:46:10|2664.36
12:46:11|2664.36
12:46:12|2664.53
12:46:13|2664.53
12:46:14|2664.53
12:46:15|2664.53
12:46:16|2663.63
12:46:17|2664.3
12:46:18|2664.3
12:46:19|2664.3
12:46:20|2664.02
12:46:21|2664.06
12:46:22|2664.06
12:46:23|2664.49
12:46:24|2664.5
12:46:25|2664.5
12:46:26|2664.88
12:46:27|2664.29
12:46:28|2664.02
12:46:29|2664.95
12:46:30|2664.95
12:46:31|2664.95
12:46:32|2664.27
12:46:33|2664.27
12:46:34|2664.27
12:46:35|2664.27
12:46:36|2664.27
12:46:37|2664.24
12:46:38|2663.61
12:46:39|2663.61
12:46:40|2663.26
12:46:41|2663.26
12:46:42|2663.26
12:46:43|2663.26
12:46:44|2663.26
12:46:45|2663.07
12:46:46|2663.07
12:46:47|2663.07
12:46:48|2662.91
12:46:49|2662.91
12:46:50|2662.91
12:46:51|2662.91
12:46:52|2662.91
12:46:53|2662.91
12:46:54|2663.34
12:46:55|2662.76
12:46:56|2662.76
12:46:57|2662.75
12:46:58|2662.75
12:46:59|2662.46
12:47:01|2662.46
12:47:02|2662.46
12:47:03|2662.46
12:47:04|2662.52
12:47:06|2662.68
12:47:06|2662.68
12:47:08|2662.68
12:47:09|2661.8
12:47:11|2661.8
12:47:12|2661.8
12:47:13|2662.19
12:47:15|2662.19
12:47:16|2662.19
12:47:17|2662.19
12:47:17|2662.19
12:47:19|2662.19
12:47:20|2662.89
12:47:20|2663.15
12:47:21|2662.85
12:47:23|2662.85
12:47:23|2663.23
12:47:25|2663.1
12:47:26|2663.1
12:47:27|2663.1
12:47:28|2663.1
12:47:29|2663.1
12:47:30|2663.1
12:47:31|2663.1
12:47:32|2663.1
12:47:33|2663.1
12:47:34|2663.1
12:47:35|2663.1
12:47:36|2663.1
12:47:37|2663.
12:47:38|2663.
12:47:39|2662.86
12:47:40|2662.86
12:47:41|2662.86
12:47:42|2663.23
12:47:43|2663.23
12:47:44|2663.23
12:47:45|2663.23
12:47:46|2663.23
12:47:47|2663.23
12:47:48|2663.23
12:47:50|2663.23
12:47:50|2663.23
12:47:51|2663.23
12:47:53|2663.23
12:47:54|2663.23
12:47:55|2663.23
12:47:55|2663.23
12:47:57|2663.45
12:47:57|2663.45
12:47:59|2663.45
12:48:01|2663.45
12:48:02|2664.01
12:48:03|2664.01
12:48:04|2664.01
12:48:06|2664.01
12:48:06|2664.01
12:48:08|2663.92
12:48:10|2663.92
12:48:10|2664.46
12:48:11|2664.46
12:48:13|2664.01
12:48:14|2663.82
12:48:15|2663.82
12:48:17|2664.5
12:48:17|2664.5
12:48:18|2664.5
12:48:19|2664.5
12:48:20|2664.5
12:48:21|2664.5
12:48:22|2664.5
12:48:23|2664.5
12:48:24|2664.5
12:48:25|2664.37
12:48:26|2664.37
12:48:27|2664.37
12:48:28|2664.37
12:48:29|2664.37
12:48:30|2664.37
12:48:31|2663.27
12:48:32|2663.52
12:48:33|2663.52
12:48:34|2663.51
12:48:35|2663.51
12:48:36|2663.51
12:48:37|2663.51
12:48:38|2663.51
12:48:39|2663.51
12:48:40|2663.98
12:48:41|2663.98
12:48:42|2663.98
12:48:43|2663.98
12:48:44|2663.98
12:48:45|2663.7
12:48:46|2663.7
12:48:47|2663.7
12:48:48|2663.7
12:48:49|2663.7
12:48:50|2663.7
12:48:52|2663.7
12:48:53|2663.7
12:48:54|2663.7
12:48:55|2663.57
12:48:56|2663.57
12:48:57|2663.57
12:48:58|2662.87
12:48:59|2662.87
12:49:00|2662.87
12:49:01|2662.87
12:49:02|2662.87
12:49:03|2663.24
12:49:05|2663.24
12:49:06|2663.24
12:49:08|2662.85
12:49:08|2662.77
12:49:09|2662.77
12:49:10|2662.77
12:49:11|2662.77
12:49:12|2662.42
12:49:13|2662.42
12:49:15|2662.42
12:49:16|2662.8
12:49:17|2662.8
12:49:19|2662.8
12:49:19|2662.8
12:49:20|2662.8
12:49:22|2662.8
12:49:22|2662.8
12:49:24|2662.89
12:49:24|2662.89
12:49:25|2662.89
12:49:26|2662.89
12:49:28|2662.89
12:49:29|2662.89
12:49:30|2662.89
12:49:30|2662.89
12:49:32|2663.26
12:49:32|2662.86
12:49:33|2662.96
12:49:35|2662.96
12:49:35|2662.96
12:49:36|2662.96
12:49:38|2662.96
12:49:38|2662.96
12:49:39|2662.04
12:49:41|2662.04
12:49:42|2662.09
12:49:42|2662.09
12:49:43|2662.09
12:49:45|2662.09
12:49:45|2662.09
12:49:47|2662.09
12:49:48|2662.09
12:49:49|2662.09
12:49:50|2662.09
12:49:51|2662.44
12:49:52|2662.44
12:49:53|2662.44
12:49:54|2662.44
12:49:56|2662.44
12:49:56|2662.44
12:49:57|2662.44
12:49:59|2662.44
12:49:59|2662.44
12:50:00|2662.44
12:50:02|2662.44
12:50:03|2662.44
12:50:03|2662.44
12:50:05|2662.44
12:50:06|2662.44
12:50:08|2662.44
12:50:09|2662.44
12:50:10|2662.44
12:50:11|2664.27
12:50:12|2664.27
12:50:14|2663.28
12:50:15|2663.28
12:50:16|2663.28
12:50:17|2663.28
12:50:18|2662.99
12:50:18|2662.99
12:50:20|2662.99
12:50:20|2662.99
12:50:21|2662.99
12:50:23|2662.73
12:50:23|2662.73
12:50:24|2662.73
12:50:26|2662.73
12:50:26|2662.73
12:50:28|2663.55
12:50:29|2663.55
12:50:30|2663.4
12:50:31|2663.4
12:50:32|2663.4
12:50:32|2663.4
12:50:33|2663.4
12:50:35|2662.73
12:50:36|2662.73
12:50:36|2662.73
12:50:38|2662.73
12:50:39|2662.73
12:50:40|2662.58
12:50:41|2662.58
12:50:42|2662.58
12:50:43|2662.58
12:50:44|2662.58
12:50:45|2662.58
12:50:46|2662.58
12:50:47|2662.58
12:50:48|2662.58
12:50:49|2662.58
12:50:50|2662.58
12:50:51|2662.46
12:50:52|2662.46
12:50:53|2662.46
12:50:54|2662.46
12:50:55|2662.46
12:50:56|2662.46
12:50:57|2662.46
12:50:58|2662.65
12:50:59|2662.65
12:51:00|2662.56
12:51:01|2662.56
12:51:02|2662.56
12:51:03|2662.23
12:51:04|2662.23
12:51:05|2662.23
12:51:07|2662.23
12:51:08|2662.23
12:51:10|2662.23
12:51:11|2662.06
12:51:12|2662.06
12:51:13|2662.06
12:51:14|2662.06
12:51:15|2662.06
12:51:16|2662.06
12:51:18|2662.06
12:51:19|2662.06
12:51:20|2662.06
12:51:21|2662.06
12:51:22|2662.06
12:51:23|2662.06
12:51:24|2662.06
12:51:25|2662.06
12:51:26|2661.88
12:51:27|2661.88
12:51:28|2661.88
12:51:29|2661.88
12:51:30|2661.88
12:51:31|2661.86
12:51:32|2661.86
12:51:33|2661.93
12:51:34|2661.93
12:51:35|2662.29
12:51:36|2661.87
12:51:38|2661.87
12:51:39|2661.87
12:51:40|2661.87
12:51:41|2661.87
12:51:42|2661.86
12:51:43|2661.77
12:51:44|2661.77
12:51:44|2661.77
12:51:46|2661.63
12:51:47|2661.63
12:51:48|2661.63
12:51:49|2661.63
12:51:50|2661.63
12:51:51|2661.63
12:51:52|2661.63
12:51:53|2661.63
12:51:54|2661.63
12:51:55|2661.64
12:51:56|2661.58
12:51:57|2661.58
12:51:58|2661.58
12:51:59|2661.58
12:52:00|2661.58
12:52:01|2661.58
12:52:02|2661.58
12:52:04|2661.58
12:52:04|2662.06
12:52:06|2662.06
12:52:07|2662.06
12:52:08|2662.06
12:52:09|2662.49
12:52:11|2662.49
12:52:12|2662.49
12:52:13|2662.52
12:52:14|2662.67
12:52:14|2662.8
12:52:16|2662.8
12:52:17|2662.52
12:52:18|2662.52
12:52:19|2662.52
12:52:20|2662.81
12:52:21|2662.81
12:52:22|2662.81
12:52:24|2662.52
12:52:24|2662.52
12:52:26|2662.52
12:52:27|2662.52
12:52:28|2661.63
12:52:29|2661.64
12:52:30|2661.64
12:52:31|2661.64
12:52:32|2661.72
12:52:33|2661.72
12:52:34|2661.72
12:52:35|2661.83
12:52:36|2662.24
12:52:37|2662.24
12:52:37|2661.65
12:52:39|2661.65
12:52:40|2661.65
12:52:42|2662.61
12:52:42|2662.61
12:52:43|2663.
12:52:44|2663.14
12:52:45|2663.1
12:52:46|2663.1
12:52:47|2663.1
12:52:48|2663.1
12:52:49|2663.1
12:52:50|2663.1
12:52:51|2663.1
12:52:52|2663.06
12:52:53|2663.06
12:52:54|2663.06
12:52:55|2663.12
12:52:56|2662.17
12:52:57|2662.67
12:52:58|2662.67
12:52:59|2662.67
12:53:00|2662.67
12:53:01|2662.67
12:53:02|2662.67
12:53:03|2662.67
12:53:04|2663.88
12:53:05|2663.88
12:53:06|2663.88
12:53:08|2663.88
12:53:10|2663.88
12:53:12|2663.88
12:53:13|2663.88
12:53:14|2662.97
12:53:15|2662.67
12:53:16|2662.67
12:53:18|2662.67
12:53:18|2662.51
12:53:19|2662.51
12:53:20|2662.51
12:53:21|2662.51
12:53:22|2662.51
12:53:23|2662.51
12:53:24|2662.63
12:53:25|2662.61
12:53:26|2662.61
12:53:27|2662.61
12:53:28|2662.61
12:53:29|2662.61
12:53:30|2662.67
12:53:31|2662.67
12:53:32|2662.67
12:53:33|2662.67
12:53:34|2662.67
12:53:35|2662.36
12:53:36|2662.65
12:53:37|2662.69
12:53:38|2662.69
12:53:39|2662.69
12:53:40|2662.32
12:53:41|2662.32
12:53:42|2662.32
12:53:43|2662.73
12:53:44|2662.73
12:53:46|2662.26
12:53:47|2662.21
12:53:48|2662.04
12:53:49|2662.04
12:53:50|2662.04
12:53:51|2662.03
12:53:52|2662.04
12:53:53|2662.04
12:53:54|2662.04
12:53:55|2662.06
12:53:56|2662.06
12:53:57|2662.06
12:53:58|2662.07
12:53:59|2661.97
12:54:00|2661.97
12:54:01|2661.97
12:54:02|2661.97
12:54:03|2661.97
12:54:04|2661.97
12:54:05|2661.97
12:54:06|2661.12
12:54:07|2661.12
12:54:08|2661.12
12:54:10|2661.12
12:54:11|2661.11
12:54:12|2661.11
12:54:13|2661.2
12:54:14|2661.97
12:54:15|2661.97
12:54:16|2661.97
12:54:17|2661.97
12:54:19|2661.97
12:54:20|2661.97
12:54:21|2661.97
12:54:22|2661.97
12:54:23|2661.97
12:54:24|2661.97
12:54:25|2661.91
12:54:26|2661.91
12:54:28|2661.96
12:54:28|2662.53
12:54:29|2662.53
12:54:30|2662.53
12:54:31|2662.53
12:54:32|2662.83
12:54:33|2662.83
12:54:34|2662.83
12:54:35|2662.55
12:54:36|2662.55
12:54:37|2662.55
12:54:38|2662.98
12:54:40|2663.14
12:54:41|2663.14
12:54:42|2663.14
12:54:43|2663.14
12:54:44|2663.14
12:54:45|2663.14
12:54:46|2663.14
12:54:47|2663.14
12:54:48|2663.14
12:54:49|2663.14
12:54:50|2663.07
12:54:51|2663.07
12:54:52|2663.07
12:54:53|2663.07
12:54:54|2663.07
12:54:55|2662.47
12:54:56|2662.79
12:54:57|2662.85
12:54:58|2662.94
12:54:59|2662.94
12:55:00|2662.94
12:55:01|2662.94
12:55:02|2663.68
12:55:03|2663.68
12:55:04|2663.68
12:55:05|2663.68
12:55:06|2663.68
12:55:07|2663.99
12:55:08|2664.21
12:55:10|2664.22
12:55:11|2664.22
12:55:12|2664.22
12:55:13|2664.22
12:55:14|2664.22
12:55:15|2664.25
12:55:16|2664.13
12:55:18|2664.13
12:55:19|2664.13
12:55:20|2664.13
12:55:21|2664.13
12:55:21|2663.99
12:55:23|2663.99
12:55:24|2663.99
12:55:25|2663.99
12:55:26|2663.93
12:55:27|2663.93
12:55:29|2663.93
12:55:29|2663.93
12:55:30|2663.99
12:55:31|2663.99
12:55:32|2664.55
12:55:33|2665.99
12:55:34|2665.99
12:55:35|2665.99
12:55:36|2665.99
12:55:37|2665.99
12:55:38|2665.99
12:55:39|2665.64
12:55:40|2665.64
12:55:41|2665.64
12:55:42|2665.64
12:55:43|2665.64
12:55:44|2665.64
12:55:45|2665.64
12:55:46|2665.64
12:55:47|2665.64
12:55:48|2665.64
12:55:49|2665.64
12:55:50|2665.64
12:55:51|2665.64
12:55:52|2665.64
12:55:53|2665.64
12:55:54|2665.54
12:55:55|2665.29
12:55:56|2664.75
12:55:57|2664.74
12:55:59|2664.74
12:56:00|2664.33
12:56:01|2664.33
12:56:02|2664.3
12:56:03|2664.3
12:56:04|2664.3
12:56:05|2664.3
12:56:06|2664.3
12:56:06|2664.62
12:56:08|2665.82
12:56:08|2665.78
12:56:10|2665.92
12:56:12|2665.92
12:56:13|2665.92
12:56:15|2665.92
12:56:15|2665.92
12:56:16|2665.92
12:56:18|2665.92
12:56:20|2666.42
12:56:20|2666.42
12:56:22|2666.42
12:56:22|2666.42
12:56:23|2666.42
12:56:25|2666.42
12:56:25|2666.42
12:56:26|2666.42
12:56:27|2666.42
12:56:28|2666.42
12:56:30|2666.42
12:56:30|2666.42
12:56:32|2666.42
12:56:32|2666.38
12:56:34|2666.38
12:56:34|2666.38
12:56:35|2666.38
12:56:37|2665.77
12:56:38|2665.77
12:56:38|2665.77
12:56:40|2665.77
12:56:41|2665.77
12:56:41|2665.77
12:56:43|2665.77
12:56:44|2665.78
12:56:45|2665.78
12:56:46|2665.78
12:56:47|2666.64
12:56:48|2666.64
12:56:49|2666.64
12:56:50|2667.01
12:56:51|2667.01
12:56:52|2667.01
12:56:53|2667.01
12:56:54|2667.01
12:56:55|2667.01
12:56:56|2667.01
12:56:57|2667.01
12:56:58|2667.01
12:57:00|2667.01
12:57:00|2666.94
12:57:01|2667.1
12:57:03|2667.1
12:57:03|2667.4
12:57:05|2667.4
12:57:06|2667.4
12:57:06|2667.4
12:57:07|2667.4
12:57:09|2667.4
12:57:09|2667.4
12:57:10|2668.36
12:57:12|2668.36
12:57:14|2668.36
12:57:15|2668.28
12:57:17|2668.29
12:57:18|2668.29
12:57:18|2668.29
12:57:19|2668.29
12:57:21|2668.29
12:57:22|2668.29
12:57:23|2668.29
12:57:25|2668.29
12:57:25|2668.29
12:57:27|2668.29
12:57:28|2668.29
12:57:29|2667.96
12:57:30|2667.96
12:57:31|2667.96
12:57:32|2667.96
12:57:33|2667.96
12:57:34|2667.96
12:57:35|2667.96
12:57:36|2667.69
12:57:37|2667.69
12:57:38|2667.69
12:57:39|2667.31
12:57:40|2666.91
12:57:41|2666.91
12:57:42|2666.91
12:57:43|2667.04
12:57:44|2667.04
12:57:45|2667.04
12:57:46|2667.04
12:57:47|2667.04
12:57:48|2667.04
12:57:49|2667.04
12:57:50|2666.83
12:57:51|2666.83
12:57:52|2666.83
12:57:53|2666.83
12:57:54|2666.83
12:57:55|2666.83
12:57:56|2666.83
12:57:57|2666.83
12:57:58|2666.84
12:57:59|2666.84
12:58:00|2666.84
12:58:01|2666.84
12:58:02|2666.84
12:58:03|2666.84
12:58:04|2666.84
12:58:05|2666.49
12:58:06|2665.77
12:58:07|2665.62
12:58:08|2666.22
12:58:09|2666.22
12:58:10|2666.24
12:58:11|2666.24
12:58:12|2666.24
12:58:14|2666.24
12:58:14|2665.91
12:58:16|2665.34
12:58:17|2665.34
12:58:17|2665.34
12:58:19|2665.34
12:58:19|2665.34
12:58:20|2665.34
12:58:22|2665.34
12:58:23|2665.35
12:58:24|2665.35
12:58:25|2665.35
12:58:26|2665.35
12:58:27|2665.35
12:58:28|2665.39
12:58:29|2665.39
12:58:30|2665.43
12:58:31|2665.43
12:58:32|2665.43
12:58:33|2665.86
12:58:34|2665.86
12:58:35|2665.86
12:58:36|2665.86
12:58:37|2665.86
12:58:38|2665.86
12:58:39|2665.86
12:58:40|2665.86
12:58:41|2665.93
12:58:42|2665.93
12:58:43|2665.93
12:58:44|2665.93
12:58:45|2665.93
12:58:46|2665.93
12:58:48|2665.93
12:58:49|2665.93
12:58:50|2665.78
12:58:51|2665.78
12:58:52|2665.78
12:58:53|2665.78
12:58:54|2665.64
12:58:55|2665.64
12:58:56|2665.64
12:58:57|2665.64
12:58:58|2665.64
12:58:58|2665.64
12:59:00|2665.64
12:59:00|2665.64
12:59:02|2665.64
12:59:03|2666.03
12:59:04|2666.03
12:59:05|2666.04
12:59:05|2666.04
12:59:07|2666.03
12:59:08|2666.03
12:59:09|2666.03
12:59:10|2666.03
12:59:11|2665.96
12:59:12|2665.96
12:59:13|2666.12
12:59:14|2666.79
12:59:15|2666.79
12:59:16|2666.79
12:59:17|2666.79
12:59:19|2666.2
12:59:20|2666.2
12:59:21|2665.79
12:59:21|2665.78
12:59:23|2665.79
12:59:24|2665.79
12:59:25|2665.79
12:59:26|2665.79
12:59:26|2665.79
12:59:28|2665.79
12:59:29|2665.87
12:59:30|2665.87
12:59:31|2665.87
12:59:32|2665.87
12:59:33|2665.87
12:59:34|2665.87
12:59:35|2665.87
12:59:35|2665.87
12:59:37|2665.87
12:59:38|2665.87
12:59:39|2665.87
12:59:40|2665.87
12:59:41|2665.87
12:59:42|2665.87
12:59:42|2665.87
12:59:43|2665.87
12:59:45|2666.17
12:59:46|2666.17
12:59:47|2666.17
12:59:48|2666.17
12:59:49|2666.17
12:59:50|2666.17
12:59:51|2666.17
12:59:52|2665.86
12:59:52|2665.86
12:59:54|2665.81
12:59:55|2665.81
12:59:56|2665.81
12:59:57|2665.81
12:59:58|2665.81
12:59:59|2665.81
12:59:59|2665.81
13:00:01|2665.81
13:00:02|2665.81
13:00:02|2665.46
13:00:04|2665.46
13:00:04|2665.46
13:00:06|2665.22
13:00:06|2664.97
13:00:07|2664.97
13:00:08|2664.97
13:00:10|2664.97
13:00:11|2664.97
13:00:12|2664.97
13:00:13|2665.16
13:00:14|2665.16
13:00:15|2665.16
13:00:17|2665.16
13:00:17|2665.16
13:00:18|2664.97
13:00:20|2664.97
13:00:20|2664.73
13:00:22|2664.72
13:00:23|2664.72
13:00:24|2664.72
13:00:25|2664.72
13:00:26|2664.72
13:00:26|2664.83
13:00:28|2665.39
13:00:29|2665.39
13:00:30|2665.39
13:00:31|2665.33
13:00:31|2665.33
13:00:33|2665.33
13:00:34|2665.33
13:00:35|2665.33
13:00:36|2665.33
13:00:37|2665.33
13:00:38|2665.33
13:00:39|2665.33
13:00:39|2665.33
13:00:41|2665.33
13:00:42|2665.33
13:00:42|2665.33
13:00:44|2665.33
13:00:45|2665.72
13:00:45|2665.72
13:00:47|2665.72
13:00:48|2665.72
13:00:48|2665.72
13:00:50|2665.69
13:00:50|2665.
13:00:52|2665.
13:00:52|2665.
13:00:55|2665.
13:00:55|2665.
13:00:56|2665.
13:00:57|2665.
13:00:58|2665.
13:00:59|2665.
13:01:00|2665.21
13:01:01|2665.21
13:01:02|2665.21
13:01:03|2665.02
13:01:04|2665.55
13:01:05|2665.55
13:01:06|2665.55
13:01:07|2665.55
13:01:08|2665.55
13:01:09|2665.55
13:01:10|2664.6
13:01:11|2664.67
13:01:12|2664.67
13:01:13|2664.67
13:01:14|2664.71
13:01:15|2664.71
13:01:17|2664.71
13:01:19|2664.56
13:01:20|2664.56
13:01:21|2664.56
13:01:21|2664.12
13:01:24|2664.48
13:01:24|2664.48
13:01:25|2664.48
13:01:26|2664.48
13:01:27|2664.48
13:01:28|2664.48
13:01:29|2664.48
13:01:30|2664.48
13:01:31|2664.48
13:01:32|2664.48
13:01:33|2664.48
13:01:34|2664.48
13:01:35|2664.48
13:01:36|2664.12
13:01:37|2664.2
13:01:38|2664.2
13:01:39|2664.2
13:01:40|2664.2
13:01:41|2664.2
13:01:42|2664.2
13:01:43|2664.2
13:01:44|2664.2
13:01:45|2664.17
13:01:46|2664.12
13:01:48|2664.12
13:01:49|2664.12
13:01:50|2664.12
13:01:51|2664.12
13:01:51|2664.12
13:01:53|2664.12
13:01:54|2664.12
13:01:55|2664.12
13:01:56|2664.12
13:01:57|2664.12
13:01:58|2664.12
13:01:59|2664.12
13:02:00|2663.96
13:02:01|2664.01
13:02:02|2664.01
13:02:03|2664.34
13:02:04|2664.34
13:02:05|2664.34
13:02:06|2664.34
13:02:07|2664.34
13:02:09|2664.34
13:02:09|2664.34
13:02:10|2664.34
13:02:11|2664.29
13:02:12|2665.06
13:02:13|2664.9
13:02:14|2664.9
13:02:15|2664.9
13:02:17|2664.14
13:02:19|2664.14
13:02:20|2664.15
13:02:21|2664.15
13:02:22|2664.15
13:02:23|2664.15
13:02:24|2664.15
13:02:25|2664.15
13:02:26|2664.15
13:02:27|2664.15
13:02:28|2664.15
13:02:30|2664.15
13:02:31|2664.15
13:02:31|2664.59
13:02:33|2664.59
13:02:34|2664.47
13:02:35|2664.47
13:02:36|2664.45
13:02:37|2664.45
13:02:38|2664.45
13:02:39|2664.45
13:02:40|2664.35
13:02:41|2664.57
13:02:42|2664.57
13:02:43|2664.57
13:02:44|2664.57
13:02:45|2664.57
13:02:47|2664.57
13:02:48|2664.57
13:02:49|2664.57
13:02:50|2664.57
13:02:51|2664.57
13:02:52|2664.57
13:02:53|2664.15
13:02:54|2664.14
13:02:55|2665.18
13:02:57|2665.1
13:02:58|2665.1
13:02:58|2665.1
13:02:59|2665.07
13:03:01|2664.75
13:03:01|2664.75
13:03:03|2664.75
13:03:04|2664.75
13:03:05|2665.04
13:03:06|2664.89
13:03:07|2664.89
13:03:08|2664.89
13:03:09|2664.89
13:03:10|2664.89
13:03:11|2664.89
13:03:12|2665.02
13:03:13|2665.02
13:03:14|2665.02
13:03:15|2665.16
13:03:16|2665.16
13:03:17|2665.16
13:03:19|2665.76
13:03:20|2665.76
13:03:22|2665.76
13:03:23|2665.76
13:03:24|2665.76
13:03:26|2665.76
13:03:27|2665.76
13:03:28|2665.76
13:03:29|2665.44
13:03:30|2665.2
13:03:31|2665.14
13:03:32|2665.13
13:03:33|2665.13
13:03:34|2665.13
13:03:35|2665.13
13:03:36|2665.13
13:03:37|2665.13
13:03:38|2665.13
13:03:40|2665.1
13:03:41|2665.1
13:03:42|2664.34
13:03:43|2664.49
13:03:44|2664.49
13:03:45|2664.49
13:03:46|2664.49
13:03:47|2664.49
13:03:48|2664.49
13:03:49|2664.34
13:03:50|2664.35
13:03:51|2664.35
13:03:52|2664.31
13:03:54|2664.11
13:03:55|2664.11
13:03:56|2664.15
13:03:57|2664.15
13:03:58|2664.59
13:03:58|2664.59
13:04:00|2664.78
13:04:01|2664.78
13:04:01|2664.27
13:04:03|2664.27
13:04:04|2664.27
13:04:05|2664.27
13:04:05|2664.62
13:04:07|2664.62
13:04:08|2664.62
13:04:09|2664.62
13:04:09|2664.65
13:04:11|2664.66
13:04:12|2664.66
13:04:13|2664.66
13:04:14|2664.13
13:04:15|2664.
13:04:16|2663.49
13:04:16|2663.41
13:04:17|2663.41
13:04:19|2663.78
13:04:20|2663.78
13:04:22|2663.02
13:04:23|2663.02
13:04:24|2663.02
13:04:25|2663.02
13:04:26|2663.02
13:04:27|2663.02
13:04:29|2663.02
13:04:30|2663.02
13:04:31|2663.02
13:04:32|2663.02
13:04:33|2663.02
13:04:35|2663.02
13:04:35|2662.87
13:04:36|2662.26
13:04:38|2662.26
13:04:39|2662.26
13:04:40|2662.26
13:04:41|2662.45
13:04:43|2662.45
13:04:43|2662.45
13:04:44|2662.45
13:04:45|2662.1
13:04:46|2662.04
13:04:47|2662.04
13:04:48|2662.04
13:04:49|2662.04
13:04:50|2662.04
13:04:51|2662.04
13:04:52|2662.04
13:04:53|2662.04
13:04:54|2662.04
13:04:55|2662.04
13:04:56|2662.04
13:04:57|2662.04
13:04:58|2662.04
13:04:59|2662.04
13:05:00|2660.77
13:05:01|2660.77
13:05:02|2660.57
13:05:03|2660.58
13:05:04|2660.56
13:05:05|2660.56
13:05:06|2660.3
13:05:07|2660.3
13:05:08|2660.3
13:05:09|2660.3
13:05:10|2660.
13:05:11|2659.62
13:05:12|2659.75
13:05:13|2659.75
13:05:14|2659.75
13:05:15|2659.75
13:05:16|2658.39
13:05:17|2658.29
13:05:18|2658.29
13:05:20|2658.06
13:05:22|2658.06
13:05:23|2658.06
13:05:23|2658.06
13:05:25|2658.06
13:05:25|2658.06
13:05:27|2658.06
13:05:28|2658.05
13:05:28|2657.01
13:05:29|2657.01
13:05:31|2657.01
13:05:32|2657.01
13:05:32|2657.01
13:05:34|2657.01
13:05:35|2657.04
13:05:36|2657.57
13:05:37|2658.01
13:05:38|2658.01
13:05:39|2658.27
13:05:40|2658.27
13:05:41|2658.27
13:05:42|2659.72
13:05:43|2659.74
13:05:44|2659.74
13:05:45|2659.74
13:05:46|2659.97
13:05:47|2659.97
13:05:48|2659.97
13:05:49|2659.97
13:05:50|2659.97
13:05:51|2659.97
13:05:52|2659.97
13:05:53|2659.97
13:05:54|2661.03
13:05:55|2661.03
13:05:56|2661.31
13:05:58|2661.31
13:05:58|2661.88
13:05:59|2661.88
13:06:00|2661.88
13:06:02|2661.88
13:06:03|2661.88
13:06:03|2661.96
13:06:04|2661.96
13:06:05|2661.96
13:06:06|2661.89
13:06:07|2661.89
13:06:08|2661.89
13:06:09|2661.89
13:06:10|2661.89
13:06:11|2660.53
13:06:12|2661.27
13:06:13|2661.56
13:06:15|2662.19
13:06:15|2662.19
13:06:16|2662.19
13:06:17|2662.02
13:06:19|2662.02
13:06:19|2662.02
13:06:21|2662.02
13:06:22|2661.96
13:06:23|2661.88
13:06:24|2661.48
13:06:25|2661.48
13:06:27|2661.48
13:06:27|2661.48
13:06:29|2661.48
13:06:29|2661.48
13:06:30|2661.17
13:06:32|2661.17
13:06:33|2661.17
13:06:34|2661.17
13:06:35|2661.17
13:06:36|2661.17
13:06:37|2661.07
13:06:38|2661.08
13:06:39|2661.08
13:06:40|2661.08
13:06:41|2661.18
13:06:42|2661.64
13:06:43|2661.57
13:06:44|2661.58
13:06:45|2661.67
13:06:46|2661.68
13:06:47|2662.22
13:06:48|2662.22
13:06:49|2662.22
13:06:51|2662.22
13:06:51|2662.22
13:06:52|2662.22
13:06:53|2662.22
13:06:54|2662.22
13:06:56|2661.87
13:06:57|2661.87
13:06:57|2661.87
13:06:58|2661.87
13:06:59|2661.87
13:07:00|2662.19
13:07:02|2662.37
13:07:02|2662.37
13:07:03|2662.37
13:07:04|2662.37
13:07:05|2663.03
13:07:06|2663.29
13:07:07|2663.29
13:07:08|2663.06
13:07:10|2663.06
13:07:10|2663.06
13:07:11|2662.94
13:07:12|2662.94
13:07:13|2662.94
13:07:14|2662.94
13:07:16|2662.94
13:07:16|2662.94
13:07:17|2662.94
13:07:18|2662.94
13:07:19|2662.94
13:07:21|2662.94
13:07:22|2662.94
13:07:23|2662.41
13:07:24|2662.41
13:07:26|2662.41
13:07:27|2662.41
13:07:28|2661.2
13:07:29|2661.2
13:07:30|2661.2
13:07:31|2661.2
13:07:32|2661.2
13:07:33|2661.2
13:07:34|2661.2
13:07:35|2661.2
13:07:37|2661.2
13:07:38|2661.2
13:07:39|2661.16
13:07:40|2661.16
13:07:41|2661.16
13:07:42|2661.15
13:07:43|2661.15
13:07:44|2660.73
13:07:45|2660.65
13:07:46|2660.65
13:07:47|2660.35
13:07:48|2660.37
13:07:49|2660.37
13:07:50|2660.37
13:07:51|2660.37
13:07:52|2660.37
13:07:53|2659.96
13:07:54|2659.99
13:07:56|2660.05
13:07:57|2660.36
13:07:58|2660.36
13:07:59|2660.33
13:08:00|2660.33
13:08:01|2660.32
13:08:02|2660.32
13:08:03|2660.32
13:08:03|2660.32
13:08:04|2661.3
13:08:06|2662.1
13:08:07|2662.11
13:08:08|2661.25
13:08:08|2661.25
13:08:10|2661.25
13:08:10|2661.77
13:08:12|2661.77
13:08:12|2661.77
13:08:14|2661.77
13:08:15|2661.77
13:08:16|2661.77
13:08:17|2661.77
13:08:18|2661.69
13:08:19|2661.69
13:08:20|2661.69
13:08:20|2661.69
13:08:22|2661.69
13:08:23|2662.09
13:08:25|2662.09
13:08:26|2662.09
13:08:27|2662.09
13:08:29|2662.09
13:08:30|2661.96
13:08:32|2661.96
13:08:32|2662.09
13:08:33|2662.09
13:08:34|2662.09
13:08:35|2662.11
13:08:36|2662.1
13:08:37|2662.1
13:08:38|2662.1
13:08:39|2662.1
13:08:40|2662.1
13:08:41|2662.1
13:08:42|2662.1
13:08:43|2662.1
13:08:44|2662.1
13:08:45|2662.1
13:08:46|2662.37
13:08:47|2662.45
13:08:48|2662.45
13:08:49|2662.45
13:08:50|2662.45
13:08:51|2662.45
13:08:52|2662.68
13:08:53|2662.21
13:08:54|2662.21
13:08:55|2662.34
13:08:56|2662.34
13:08:57|2662.34
13:08:58|2662.34
13:09:00|2662.34
13:09:01|2662.34
13:09:02|2662.34
13:09:03|2662.34
13:09:05|2662.34
13:09:05|2662.34
13:09:06|2662.34
13:09:07|2663.2
13:09:08|2663.2
13:09:09|2663.2
13:09:10|2663.2
13:09:11|2663.2
13:09:12|2663.2
13:09:13|2663.2
13:09:14|2663.2
13:09:15|2663.25
13:09:16|2663.25
13:09:17|2663.25
13:09:18|2663.25
13:09:19|2663.25
13:09:20|2663.25
13:09:21|2663.25
13:09:22|2663.25
13:09:24|2662.98
13:09:25|2662.98
13:09:25|2662.98
13:09:28|2662.98
13:09:28|2662.98
13:09:29|2662.98
13:09:30|2662.98
13:09:31|2662.61
13:09:32|2662.61
13:09:33|2662.95
13:09:34|2662.95
13:09:35|2662.95
13:09:36|2662.95
13:09:37|2662.44
13:09:38|2662.44
13:09:39|2662.44
13:09:40|2662.44
13:09:41|2662.46
13:09:42|2662.46
13:09:43|2662.46
13:09:44|2662.1
13:09:45|2662.
13:09:46|2661.7
13:09:47|2661.7
13:09:48|2661.7
13:09:49|2660.63
13:09:50|2661.7
13:09:51|2661.78
13:09:52|2661.78
13:09:53|2661.78
13:09:54|2661.78
13:09:56|2661.78
13:09:57|2661.78
13:09:58|2661.78
13:09:59|2661.78
13:09:59|2661.78
13:10:01|2661.78
13:10:03|2662.48
13:10:03|2662.48
13:10:04|2662.94
13:10:05|2662.94
13:10:06|2662.94
13:10:07|2662.94
13:10:08|2662.94
13:10:09|2663.16
13:10:11|2663.16
13:10:12|2663.16
13:10:13|2663.18
13:10:14|2663.04
13:10:15|2663.04
13:10:16|2663.04
13:10:17|2663.04
13:10:18|2663.04
13:10:19|2663.04
13:10:20|2663.04
13:10:21|2662.85
13:10:22|2662.85
13:10:23|2662.24
13:10:24|2662.24
13:10:26|2662.19
13:10:27|2662.19
13:10:28|2662.19
13:10:30|2662.19
13:10:30|2662.19
13:10:31|2662.19
13:10:32|2662.19
13:10:33|2662.95
13:10:35|2662.95
13:10:36|2663.18
13:10:37|2663.18
13:10:38|2662.74
13:10:39|2662.74
13:10:40|2662.74
13:10:41|2662.74
13:10:42|2662.74
13:10:43|2662.74
13:10:44|2662.74
13:10:45|2662.74
13:10:46|2662.75
13:10:47|2662.75
13:10:48|2662.75
13:10:49|2662.75
13:10:50|2662.75
13:10:52|2662.75
13:10:53|2662.75
13:10:53|2661.59
13:10:55|2661.59
13:10:55|2661.59
13:10:57|2661.59
13:10:57|2661.59
13:10:58|2661.59
13:11:00|2661.59
13:11:01|2661.59
13:11:01|2661.59
13:11:03|2662.45
13:11:04|2662.45
13:11:04|2663.14
13:11:06|2663.14
13:11:06|2663.14
13:11:07|2663.14
13:11:08|2663.14
13:11:09|2663.58
13:11:10|2663.58
13:11:11|2663.56
13:11:12|2663.56
13:11:14|2664.29
13:11:14|2664.29
13:11:16|2664.29
13:11:16|2664.29
13:11:17|2662.94
13:11:18|2662.94
13:11:19|2662.94
13:11:20|2662.94
13:11:22|2663.7
13:11:22|2663.7
13:11:24|2663.7
13:11:24|2663.7
13:11:26|2663.7
13:11:28|2663.7
13:11:29|2663.7
13:11:30|2663.7
13:11:31|2663.7
13:11:32|2663.7
13:11:33|2663.7
13:11:35|2663.7
13:11:35|2663.7
13:11:36|2663.7
13:11:38|2663.7
13:11:39|2663.7
13:11:40|2663.65
13:11:42|2663.79
13:11:42|2663.79
13:11:44|2663.79
13:11:44|2663.79
13:11:46|2663.79
13:11:47|2663.79
13:11:47|2663.79
13:11:48|2663.79
13:11:50|2663.79
13:11:51|2663.79
13:11:52|2663.79
13:11:53|2663.79
13:11:54|2663.79
13:11:55|2663.79
13:11:56|2663.79
13:11:57|2663.83
13:11:58|2664.52
13:11:59|2665.3
13:12:00|2665.3
13:12:01|2665.34
13:12:02|2665.34
13:12:03|2665.34
13:12:04|2665.85
13:12:05|2665.85
13:12:06|2665.85
13:12:07|2665.85
13:12:08|2665.85
13:12:09|2665.85
13:12:11|2666.15
13:12:12|2666.15
13:12:13|2666.15
13:12:14|2666.15
13:12:15|2666.15
13:12:16|2666.15
13:12:17|2666.15
13:12:18|2665.69
13:12:18|2665.32
13:12:19|2665.32
13:12:20|2665.32
13:12:21|2664.99
13:12:23|2664.99
13:12:24|2664.99
13:12:25|2664.99
13:12:26|2665.08
13:12:26|2665.08
13:12:28|2665.08
13:12:30|2665.08
13:12:31|2665.08
13:12:32|2665.14
13:12:32|2665.14
13:12:34|2665.14
13:12:35|2665.14
13:12:36|2665.14
13:12:37|2665.14
13:12:38|2665.11
13:12:40|2665.23
13:12:41|2665.23
13:12:42|2665.23
13:12:43|2665.23
13:12:43|2666.34
13:12:45|2666.34
13:12:46|2666.35
13:12:47|2666.35
13:12:48|2666.35
13:12:49|2665.94
13:12:50|2665.95
13:12:51|2665.94
13:12:52|2665.94
13:12:53|2665.94
13:12:53|2665.88
13:12:55|2665.88
13:12:56|2665.88
13:12:57|2665.88
13:12:58|2665.88
13:12:59|2665.95
13:13:00|2665.95
13:13:00|2666.36
13:13:03|2666.49
13:13:03|2666.77
13:13:04|2667.21
13:13:05|2667.21
13:13:07|2667.21
13:13:08|2667.21
13:13:09|2667.21
13:13:10|2667.21
13:13:11|2667.21
13:13:12|2667.13
13:13:12|2666.81
13:13:14|2667.09
13:13:15|2667.09
13:13:16|2667.11
13:13:17|2666.81
13:13:17|2666.81
13:13:19|2666.81
13:13:20|2666.81
13:13:21|2666.81
13:13:22|2666.81
13:13:24|2666.63
13:13:24|2666.63
13:13:25|2666.63
13:13:26|2666.63
13:13:28|2666.63
13:13:29|2667.05
13:13:31|2667.05
13:13:32|2667.05
13:13:33|2667.05
13:13:34|2667.05
13:13:35|2666.74
13:13:36|2666.74
13:13:37|2666.74
13:13:38|2666.74
13:13:39|2666.74
13:13:41|2666.74
13:13:42|2666.96
13:13:43|2666.96
13:13:43|2667.
13:13:44|2667.42
13:13:46|2667.42
13:13:47|2667.42
13:13:48|2667.42
13:13:48|2667.42
13:13:50|2667.42
13:13:50|2667.42
13:13:52|2667.42
13:13:52|2667.42
13:13:54|2667.42
13:13:54|2667.42
13:13:55|2667.42
13:13:56|2667.42
13:13:58|2667.42
13:13:58|2667.42
13:13:59|2667.42
13:14:01|2667.42
13:14:02|2667.42
13:14:03|2667.42
13:14:04|2668.08
13:14:06|2668.34
13:14:06|2668.35
13:14:08|2668.35
13:14:08|2668.35
13:14:09|2668.39
13:14:10|2668.39
13:14:12|2668.39
13:14:13|2668.39
13:14:14|2668.97
13:14:15|2668.38
13:14:16|2667.65
13:14:17|2667.65
13:14:18|2667.65
13:14:20|2667.83
13:14:21|2668.8
13:14:21|2668.81
13:14:22|2668.81
13:14:24|2668.85
13:14:25|2668.61
13:14:26|2668.61
13:14:27|2668.66
13:14:28|2668.82
13:14:30|2668.73
13:14:31|2668.48
13:14:32|2668.48
13:14:33|2668.48
13:14:34|2668.48
13:14:36|2668.48
13:14:37|2668.48
13:14:37|2668.48
13:14:39|2668.48
13:14:39|2668.48
13:14:41|2668.48
13:14:42|2668.48
13:14:43|2668.48
13:14:43|2668.48
13:14:44|2668.23
13:14:46|2668.21
13:14:46|2668.15
13:14:48|2668.22
13:14:49|2668.37
13:14:50|2668.37
13:14:50|2668.37
13:14:52|2668.38
13:14:52|2668.36
13:14:53|2668.36
13:14:54|2668.36
13:14:55|2668.36
13:14:57|2668.36
13:14:58|2668.36
13:14:59|2668.45
13:14:59|2668.45
13:15:00|2668.45
13:15:01|2668.45
13:15:02|2668.45
13:15:04|2668.45
13:15:05|2668.45
13:15:05|2668.45
13:15:07|2668.07
13:15:07|2668.67
13:15:08|2668.8
13:15:10|2668.8
13:15:10|2668.8
13:15:11|2668.8
13:15:12|2668.88
13:15:14|2669.03
13:15:14|2669.04
13:15:16|2669.04
13:15:16|2669.04
13:15:17|2669.04
13:15:19|2669.04
13:15:20|2669.04
13:15:21|2668.78
13:15:22|2668.59
13:15:23|2667.82
13:15:24|2668.06
13:15:26|2668.06
13:15:26|2668.06
13:15:27|2668.06
13:15:28|2668.06
13:15:30|2667.4
13:15:31|2667.4
13:15:32|2667.4
13:15:33|2667.03
13:15:35|2667.03
13:15:36|2667.03
13:15:37|2667.03
13:15:38|2667.03
13:15:40|2667.03
13:15:41|2667.12
13:15:42|2667.12
13:15:43|2667.12
13:15:44|2667.12
13:15:45|2667.73
13:15:46|2667.73
13:15:47|2667.73
13:15:48|2667.73
13:15:49|2668.22
13:15:50|2668.36
13:15:50|2668.36
13:15:52|2668.56
13:15:53|2668.56
13:15:54|2668.56
13:15:55|2668.59
13:15:56|2668.59
13:15:57|2668.59
13:15:58|2668.58
13:15:59|2668.58
13:16:00|2668.58
13:16:00|2668.58
13:16:02|2668.58
13:16:02|2668.58
13:16:04|2668.23
13:16:04|2668.23
13:16:05|2668.23
13:16:06|2668.23
13:16:08|2668.23
13:16:09|2668.67
13:16:10|2668.67
13:16:11|2668.67
13:16:12|2668.67
13:16:13|2668.67
13:16:14|2668.68
13:16:15|2668.68
13:16:15|2668.47
13:16:17|2668.47
13:16:18|2668.47
13:16:19|2668.47
13:16:20|2668.47
13:16:21|2668.47
13:16:22|2668.47
13:16:23|2667.82
13:16:25|2667.42
13:16:26|2667.42
13:16:26|2667.14
13:16:28|2667.14
13:16:28|2667.14
13:16:30|2667.14
13:16:32|2667.18
13:16:33|2667.12
13:16:35|2666.56
13:16:35|2666.56
13:16:36|2666.63
13:16:37|2666.63
13:16:38|2666.63
13:16:39|2666.69
13:16:41|2667.23
13:16:43|2667.27
13:16:43|2667.27
13:16:44|2667.27
13:16:45|2667.27
13:16:47|2667.27
13:16:47|2667.27
13:16:48|2667.27
13:16:50|2667.27
13:16:51|2667.27
13:16:52|2667.27
13:16:53|2667.44
13:16:54|2667.44
13:16:55|2667.02
13:16:56|2667.02
13:16:57|2667.02
13:16:58|2667.02
13:16:59|2667.02
13:17:00|2667.02
13:17:01|2667.04
13:17:02|2667.04
13:17:04|2667.04
13:17:04|2667.04
13:17:05|2667.04
13:17:06|2667.04
13:17:07|2667.04
13:17:08|2667.04
13:17:10|2667.04
13:17:10|2667.04
13:17:11|2667.04
13:17:12|2667.67
13:17:14|2667.67
13:17:14|2667.67
13:17:15|2667.67
13:17:17|2667.67
13:17:17|2667.67
13:17:19|2667.59
13:17:19|2667.59
13:17:20|2667.59
13:17:21|2667.59
13:17:23|2667.59
13:17:23|2667.59
13:17:25|2667.59
13:17:25|2667.59
13:17:26|2667.59
13:17:27|2667.59
13:17:28|2667.59
13:17:29|2667.59
13:17:30|2667.59
13:17:32|2667.59
13:17:33|2667.59
13:17:35|2667.73
13:17:36|2667.65
13:17:37|2667.56
13:17:39|2667.76
13:17:40|2667.55
13:17:41|2667.53
13:17:42|2667.53
13:17:43|2667.53
13:17:44|2667.53
13:17:45|2667.53
13:17:46|2667.53
13:17:47|2667.53
13:17:48|2667.53
13:17:49|2667.53
13:17:50|2667.53
13:17:51|2667.27
13:17:52|2666.59
13:17:53|2666.19
13:17:54|2666.18
13:17:55|2666.18
13:17:56|2666.63
13:17:57|2666.63
13:17:58|2666.63
13:17:59|2666.63
13:18:00|2666.31
13:18:01|2666.31
13:18:02|2666.2
13:18:03|2666.2
13:18:04|2666.28
13:18:06|2666.35
13:18:07|2666.35
13:18:07|2666.35
13:18:09|2666.35
13:18:10|2667.45
13:18:11|2667.45
13:18:12|2667.45
13:18:13|2667.45
13:18:14|2667.45
13:18:15|2667.45
13:18:16|2667.45
13:18:17|2667.45
13:18:18|2667.45
13:18:19|2667.45
13:18:20|2667.45
13:18:21|2667.45
13:18:22|2667.45
13:18:23|2667.45
13:18:24|2667.45
13:18:25|2667.45
13:18:26|2667.45
13:18:27|2667.12
13:18:28|2667.12
13:18:29|2667.03
13:18:30|2667.03
13:18:31|2667.03
13:18:32|2667.03
13:18:34|2666.87
13:18:35|2666.87
13:18:36|2666.91
13:18:38|2666.91
13:18:39|2667.14
13:18:40|2667.14
13:18:41|2667.14
13:18:42|2667.14
13:18:43|2667.14
13:18:44|2667.14
13:18:45|2667.14
13:18:46|2667.14
13:18:47|2667.38
13:18:48|2667.4
13:18:49|2667.67
13:18:50|2667.67
13:18:51|2667.67
13:18:52|2667.67
13:18:53|2667.67
13:18:54|2667.67
13:18:55|2667.67
13:18:56|2667.66
13:18:57|2667.66
13:18:58|2667.66
13:18:59|2667.66
13:19:00|2667.66
13:19:01|2667.66
13:19:02|2667.66
13:19:03|2667.66
13:19:04|2667.67
13:19:05|2667.75
13:19:07|2667.75
13:19:08|2667.75
13:19:09|2668.35
13:19:10|2668.7
13:19:11|2668.7
13:19:12|2668.7
13:19:13|2668.7
13:19:14|2668.7
13:19:15|2668.7
13:19:15|2668.6
13:19:17|2668.6
13:19:18|2668.15
13:19:19|2668.15
13:19:20|2668.15
13:19:21|2668.15
13:19:22|2668.15
13:19:23|2668.15
13:19:24|2668.15
13:19:24|2668.15
13:19:25|2668.15
13:19:27|2668.15
13:19:28|2668.15
13:19:29|2668.15
13:19:30|2668.45
13:19:31|2668.86
13:19:31|2669.63
13:19:33|2669.63
13:19:34|2669.98
13:19:36|2669.35
13:19:37|2669.35
13:19:38|2669.35
13:19:39|2669.35
13:19:41|2669.35
13:19:43|2669.35
13:19:43|2668.57
13:19:44|2668.57
13:19:45|2668.57
13:19:47|2668.74
13:19:49|2668.74
13:19:49|2668.74
13:19:50|2668.74
13:19:51|2668.74
13:19:52|2668.74
13:19:53|2668.56
13:19:54|2668.56
13:19:55|2668.56
13:19:56|2668.56
13:19:57|2668.56
13:19:59|2668.56
13:20:00|2668.56
13:20:01|2668.56
13:20:02|2668.56
13:20:03|2668.46
13:20:04|2668.46
13:20:04|2668.46
13:20:06|2668.46
13:20:06|2668.46
13:20:08|2668.46
13:20:09|2668.46
13:20:09|2668.46
13:20:11|2668.46
13:20:11|2668.46
13:20:13|2668.54
13:20:14|2668.7
13:20:15|2668.7
13:20:16|2668.96
13:20:17|2668.96
13:20:18|2669.65
13:20:19|2669.55
13:20:20|2669.55
13:20:21|2669.55
13:20:22|2669.55
13:20:23|2669.47
13:20:23|2669.47
13:20:25|2669.48
13:20:26|2669.14
13:20:27|2669.14
13:20:28|2669.14
13:20:29|2669.14
13:20:30|2669.14
13:20:31|2669.14
13:20:32|2669.14
13:20:33|2669.27
13:20:34|2669.27
13:20:36|2669.27
13:20:37|2670.53
13:20:39|2669.91
13:20:40|2669.91
13:20:41|2669.91
13:20:42|2669.91
13:20:43|2670.57
13:20:44|2670.57
13:20:45|2670.57
13:20:46|2670.57
13:20:47|2670.57
13:20:48|2670.57
13:20:49|2670.54
13:20:50|2670.54
13:20:51|2670.54
13:20:52|2670.54
13:20:53|2670.54
13:20:54|2670.54
13:20:55|2670.55
13:20:56|2670.55
13:20:57|2670.55
13:20:58|2670.55
13:20:59|2670.55
13:21:00|2670.55
13:21:01|2670.55
13:21:02|2671.2
13:21:03|2671.2
13:21:04|2671.2
13:21:05|2671.2
13:21:06|2671.2
13:21:07|2671.02
13:21:08|2671.02
13:21:09|2671.02
13:21:10|2671.02
13:21:11|2671.42
13:21:12|2671.42
13:21:13|2671.42
13:21:15|2670.56
13:21:15|2670.56
13:21:16|2670.56
13:21:17|2670.32
13:21:19|2670.83
13:21:19|2670.83
13:21:20|2670.93
13:21:21|2670.25
13:21:22|2670.25
13:21:23|2670.25
13:21:25|2670.25
13:21:25|2670.25
13:21:26|2670.58
13:21:27|2670.58
13:21:28|2670.58
13:21:29|2670.58
13:21:31|2670.58
13:21:31|2670.58
13:21:32|2670.78
13:21:34|2670.57
13:21:34|2670.57
13:21:36|2670.57
13:21:38|2670.57
13:21:39|2670.72
13:21:40|2670.63
13:21:41|2670.75
13:21:42|2670.75
13:21:43|2670.75
13:21:44|2670.75
13:21:45|2670.75
13:21:46|2670.75
13:21:47|2670.75
13:21:48|2670.75
13:21:49|2670.75
13:21:50|2670.75
13:21:51|2670.75
13:21:52|2670.56
13:21:53|2670.56
13:21:54|2670.09
13:21:55|2670.09
13:21:56|2670.09
13:21:57|2670.09
13:21:58|2670.09
13:21:59|2670.14
13:22:00|2670.14
13:22:01|2670.14
13:22:02|2670.14
13:22:03|2670.14
13:22:04|2670.14
13:22:05|2670.14
13:22:06|2670.14
13:22:07|2670.14
13:22:08|2670.14
13:22:09|2670.14
13:22:10|2670.9
13:22:11|2670.9
13:22:12|2670.9
13:22:13|2670.9
13:22:15|2670.9
13:22:15|2670.9
13:22:17|2670.9
13:22:18|2670.9
13:22:19|2670.9
13:22:20|2670.9
13:22:21|2670.9
13:22:22|2670.9
13:22:23|2670.9
13:22:24|2670.9
13:22:25|2670.9
13:22:26|2670.9
13:22:27|2670.9
13:22:28|2670.76
13:22:29|2670.84
13:22:30|2670.84
13:22:31|2670.84
13:22:32|2670.84
13:22:33|2670.84
13:22:34|2670.84
13:22:35|2670.93
13:22:36|2670.93
13:22:38|2670.76
13:22:39|2670.76
13:22:40|2670.76
13:22:41|2670.76
13:22:42|2670.22
13:22:43|2670.22
13:22:44|2670.22
13:22:45|2670.22
13:22:46|2670.22
13:22:47|2670.22
13:22:48|2670.22
13:22:50|2670.32
13:22:51|2670.32
13:22:52|2670.32
13:22:53|2670.32
13:22:54|2670.32
13:22:55|2670.32
13:22:56|2670.32
13:22:57|2670.32
13:22:58|2670.32
13:22:59|2670.32
13:23:00|2670.32
13:23:01|2670.33
13:23:03|2670.33
13:23:04|2670.33
13:23:05|2670.33
13:23:05|2670.33
13:23:07|2670.33
13:23:08|2670.33
13:23:09|2670.22
13:23:10|2670.23
13:23:10|2670.42
13:23:12|2670.51
13:23:13|2670.51
13:23:14|2670.51
13:23:15|2670.51
13:23:16|2670.51
13:23:17|2670.87
13:23:17|2670.87
13:23:19|2671.14
13:23:20|2671.14
13:23:21|2670.36
13:23:22|2670.36
13:23:23|2670.36
13:23:24|2670.36
13:23:25|2670.36
13:23:26|2670.36
13:23:27|2670.36
13:23:28|2670.44
13:23:29|2670.43
13:23:30|2670.84
13:23:31|2670.84
13:23:32|2670.84
13:23:33|2670.56
13:23:34|2670.56
13:23:35|2670.56
13:23:36|2670.56
13:23:37|2670.56
13:23:38|2670.56
13:23:40|2670.21
13:23:42|2670.21
13:23:42|2670.21
13:23:43|2670.21
13:23:44|2670.12
13:23:46|2670.12
13:23:46|2670.12
13:23:47|2670.12
13:23:50|2669.92
13:23:50|2669.92
13:23:51|2669.06
13:23:52|2668.97
13:23:53|2668.97
13:23:55|2668.97
13:23:56|2668.97
13:23:58|2668.97
13:23:58|2668.97
13:23:59|2668.97
13:24:00|2668.98
13:24:02|2668.98
13:24:03|2668.98
13:24:04|2668.98
13:24:05|2668.98
13:24:07|2668.98
13:24:07|2668.98
13:24:08|2668.6
13:24:09|2668.6
13:24:10|2668.6
13:24:11|2668.6
13:24:12|2668.6
13:24:13|2668.6
13:24:14|2668.6
13:24:15|2668.6
13:24:16|2668.6
13:24:17|2668.6
13:24:18|2668.6
13:24:19|2668.6
13:24:20|2668.6
13:24:21|2668.6
13:24:23|2668.6
13:24:23|2668.6
13:24:24|2668.6
13:24:25|2668.6
13:24:26|2668.6
13:24:27|2668.6
13:24:28|2668.6
13:24:29|2668.6
13:24:30|2668.6
13:24:31|2668.6
13:24:32|2668.6
13:24:33|2668.6
13:24:34|2668.6
13:24:36|2668.6
13:24:37|2668.6
13:24:38|2668.6
13:24:40|2668.6
13:24:40|2667.23
13:24:41|2667.39
13:24:43|2667.39
13:24:45|2668.42
13:24:46|2668.42
13:24:47|2668.42
13:24:48|2668.42
13:24:49|2668.42
13:24:50|2668.44
13:24:51|2668.44
13:24:53|2668.39
13:24:54|2668.39
13:24:54|2668.39
13:24:55|2668.39
13:24:57|2668.39
13:24:58|2668.39
13:24:59|2668.39
13:25:00|2668.39
13:25:01|2668.09
13:25:02|2668.09
13:25:03|2668.09
13:25:04|2668.09
13:25:05|2668.09
13:25:06|2668.09
13:25:07|2667.91
13:25:08|2667.92
13:25:09|2668.05
13:25:10|2668.35
13:25:11|2668.25
13:25:12|2668.24
13:25:13|2668.24
13:25:14|2668.88
13:25:15|2668.88
13:25:16|2668.88
13:25:17|2668.88
13:25:18|2668.88
13:25:19|2668.88
13:25:20|2668.83
13:25:21|2668.83
13:25:22|2668.78
13:25:23|2668.33
13:25:24|2668.33
13:25:25|2668.33
13:25:26|2668.33
13:25:27|2668.33
13:25:28|2668.33
13:25:29|2668.33
13:25:30|2668.33
13:25:31|2668.28
13:25:32|2668.28
13:25:33|2668.28
13:25:34|2668.28
13:25:35|2668.28
13:25:36|2668.28
13:25:37|2668.28
13:25:38|2668.4
13:25:39|2668.4
13:25:41|2668.35
13:25:42|2668.35
13:25:43|2668.35
13:25:44|2668.35
13:25:46|2668.35
13:25:46|2668.35
13:25:48|2668.35
13:25:49|2669.19
13:25:50|2669.19
13:25:51|2669.82
13:25:51|2669.92
13:25:53|2669.92
13:25:53|2669.73
13:25:54|2669.73
13:25:56|2669.73
13:25:58|2669.48
13:25:59|2669.49
13:26:00|2669.49
13:26:00|2669.49
13:26:02|2669.78
13:26:03|2669.78
13:26:04|2669.78
13:26:05|2669.82
13:26:06|2669.82
13:26:06|2669.82
13:26:08|2669.87
13:26:09|2669.87
13:26:10|2669.87
13:26:10|2670.
13:26:12|2670.
13:26:13|2670.
13:26:15|2670.
13:26:15|2670.
13:26:16|2670.
13:26:17|2670.
13:26:18|2670.
13:26:19|2670.26
13:26:21|2670.26
13:26:22|2670.26
13:26:23|2669.84
13:26:24|2669.84
13:26:25|2669.74
13:26:26|2669.74
13:26:27|2669.74
13:26:28|2669.74
13:26:29|2669.74
13:26:30|2669.74
13:26:31|2669.74
13:26:32|2669.74
13:26:33|2669.74
13:26:34|2669.74
13:26:35|2669.74
13:26:36|2669.74
13:26:37|2669.74
13:26:38|2669.74
13:26:39|2669.74
13:26:41|2669.74
13:26:42|2669.74
13:26:42|2669.79
13:26:44|2669.79
13:26:45|2669.79
13:26:46|2669.79
13:26:47|2669.79
13:26:48|2669.79
13:26:49|2669.79
13:26:50|2669.02
13:26:51|2669.02
13:26:52|2669.02
13:26:53|2669.02
13:26:54|2669.14
13:26:55|2668.85
13:26:56|2670.03
13:26:57|2670.03
13:26:58|2670.03
13:26:59|2670.03
13:27:00|2669.76
13:27:01|2669.37
13:27:02|2669.38
13:27:03|2669.31
13:27:04|2668.83
13:27:05|2668.83
13:27:06|2668.83
13:27:07|2668.83
13:27:08|2668.85
13:27:09|2668.85
13:27:10|2668.85
13:27:11|2668.85
13:27:12|2668.85
13:27:14|2668.85
13:27:16|2668.85
13:27:16|2668.85
13:27:17|2668.85
13:27:18|2668.85
13:27:19|2668.85
13:27:20|2668.85
13:27:21|2668.85
13:27:22|2668.16
13:27:23|2668.16
13:27:24|2668.16
13:27:26|2668.16
13:27:27|2668.16
13:27:28|2667.69
13:27:29|2667.69
13:27:30|2667.69
13:27:31|2667.69
13:27:32|2667.43
13:27:32|2667.43
13:27:34|2667.43
13:27:35|2667.43
13:27:36|2667.43
13:27:36|2667.4
13:27:38|2667.4
13:27:38|2666.39
13:27:40|2667.36
13:27:41|2667.36
13:27:43|2667.36
13:27:44|2667.11
13:27:45|2667.25
13:27:47|2667.25
13:27:47|2667.25
13:27:48|2667.25
13:27:50|2667.96
13:27:50|2667.96
13:27:51|2667.96
13:27:52|2668.16
13:27:53|2668.16
13:27:54|2668.16
13:27:55|2668.16
13:27:56|2668.16
13:27:57|2668.16
13:27:58|2667.91
13:27:59|2667.91
13:28:00|2667.91
13:28:01|2667.61
13:28:02|2667.33
13:28:03|2667.33
13:28:04|2667.33
13:28:05|2667.33
13:28:06|2667.33
13:28:07|2667.07
13:28:08|2667.07
13:28:09|2667.07
13:28:10|2667.02
13:28:11|2667.02
13:28:13|2667.02
13:28:13|2667.02
13:28:14|2667.02
13:28:15|2667.02
13:28:16|2666.76
13:28:17|2666.76
13:28:18|2666.76
13:28:19|2667.16
13:28:20|2666.95
13:28:21|2666.71
13:28:22|2666.71
13:28:24|2666.71
13:28:25|2666.71
13:28:26|2667.48
13:28:27|2667.65
13:28:28|2667.65
13:28:29|2667.26
13:28:30|2667.26
13:28:31|2667.26
13:28:32|2667.26
13:28:33|2666.71
13:28:34|2666.61
13:28:35|2666.61
13:28:37|2666.31
13:28:37|2666.31
13:28:38|2666.14
13:28:39|2666.54
13:28:40|2666.54
13:28:41|2666.54
13:28:42|2666.54
13:28:44|2666.6
13:28:46|2666.98
13:28:47|2667.11
13:28:48|2667.37
13:28:49|2667.37
13:28:49|2667.37
13:28:50|2666.34
13:28:52|2666.34
13:28:52|2666.34
13:28:54|2666.34
13:28:55|2666.34
13:28:56|2666.34
13:28:57|2666.34
13:28:58|2666.34
13:28:59|2666.34
13:29:00|2667.16
13:29:01|2667.16
13:29:02|2666.67
13:29:03|2666.52
13:29:04|2666.52
13:29:05|2666.52
13:29:06|2666.52
13:29:07|2666.52
13:29:08|2666.52
13:29:09|2666.52
13:29:10|2666.52
13:29:11|2667.09
13:29:12|2667.09
13:29:13|2667.23
13:29:14|2667.23
13:29:15|2667.23
13:29:17|2667.67
13:29:17|2667.76
13:29:19|2667.41
13:29:19|2667.41
13:29:21|2667.41
13:29:21|2667.57
13:29:23|2667.5
13:29:23|2667.5
13:29:24|2666.87
13:29:26|2666.94
13:29:26|2666.94
13:29:28|2666.94
13:29:29|2666.94
13:29:29|2666.39
13:29:31|2666.39
13:29:31|2666.39
13:29:33|2666.39
13:29:33|2666.39
13:29:34|2666.93
13:29:35|2666.94
13:29:36|2666.94
13:29:37|2666.94
13:29:38|2666.94
13:29:39|2666.94
13:29:40|2666.94
13:29:41|2666.94
13:29:42|2666.94
13:29:44|2666.89
13:29:46|2667.41
13:29:47|2667.41
13:29:49|2667.41
13:29:50|2667.41
13:29:51|2667.95
13:29:53|2667.95
13:29:53|2667.95
13:29:55|2667.95
13:29:56|2667.7
13:29:57|2667.7
13:29:57|2667.11
13:29:59|2667.11
13:29:59|2667.03
13:30:01|2667.03
13:30:01|2666.85
13:30:03|2666.85
13:30:03|2666.74
13:30:04|2666.78
13:30:06|2666.71
13:30:07|2666.08
13:30:07|2665.93
13:30:08|2665.93
13:30:09|2665.27
13:30:11|2665.27
13:30:12|2664.97
13:30:12|2664.97
13:30:14|2664.86
13:30:15|2664.86
13:30:15|2664.86
13:30:16|2664.86
13:30:17|2664.86
13:30:19|2664.86
13:30:19|2664.91
13:30:20|2665.22
13:30:21|2665.35
13:30:22|2665.22
13:30:24|2665.22
13:30:24|2665.22
13:30:25|2665.22
13:30:26|2665.21
13:30:27|2665.36
13:30:28|2665.36
13:30:30|2666.2
13:30:31|2666.2
13:30:31|2666.45
13:30:33|2666.11
13:30:33|2666.11
13:30:34|2666.35
13:30:35|2665.94
13:30:36|2666.88
13:30:37|2666.88
13:30:38|2667.11
13:30:39|2666.78
13:30:41|2666.86
13:30:41|2666.86
13:30:43|2666.86
13:30:45|2666.67
13:30:46|2666.67
13:30:47|2666.29
13:30:48|2666.29
13:30:49|2666.29
13:30:50|2666.29
13:30:52|2666.29
13:30:53|2666.29
13:30:54|2666.29
13:30:55|2666.29
13:30:56|2664.83
13:30:57|2664.83
13:30:58|2664.83
13:31:00|2663.76
13:31:00|2664.77
13:31:01|2664.77
13:31:02|2664.77
13:31:03|2664.77
13:31:04|2662.93
13:31:05|2662.31
13:31:06|2661.43
13:31:07|2661.43
13:31:09|2661.43
13:31:10|2660.56
13:31:11|2659.89
13:31:12|2658.56
13:31:13|2658.56
13:31:14|2658.56
13:31:15|2655.76
13:31:16|2655.53
13:31:16|2656.27
13:31:18|2656.58
13:31:18|2656.58
13:31:20|2657.8
13:31:21|2658.67
13:31:21|2658.66
13:31:23|2659.22
13:31:24|2658.88
13:31:25|2658.88
13:31:27|2658.86
13:31:27|2658.86
13:31:28|2658.86
13:31:29|2659.64
13:31:30|2659.64
13:31:31|2659.64
13:31:32|2660.46
13:31:33|2660.42
13:31:34|2660.36
13:31:35|2660.35
13:31:37|2660.35
13:31:38|2660.35
13:31:39|2660.86
13:31:41|2660.81
13:31:41|2660.81
13:31:42|2659.79
13:31:43|2659.63
13:31:44|2659.64
13:31:46|2659.64
13:31:48|2659.64
13:31:49|2658.87
13:31:51|2657.94
13:31:51|2657.94
13:31:52|2657.96
13:31:53|2658.08
13:31:54|2657.27
13:31:56|2656.48
13:31:57|2656.61
13:31:58|2656.59
13:31:59|2654.76
13:32:00|2654.23
13:32:01|2652.65
13:32:02|2653.26
13:32:03|2653.52
13:32:04|2653.52
13:32:05|2654.07
13:32:06|2654.07
13:32:07|2655.15
13:32:08|2655.15
13:32:09|2656.13
13:32:10|2656.16
13:32:11|2656.86
13:32:12|2656.86
13:32:13|2658.17
13:32:14|2658.02
13:32:15|2658.02
13:32:16|2658.22
13:32:17|2658.22
13:32:18|2658.22
13:32:19|2658.73
13:32:20|2658.73
13:32:21|2658.6
13:32:22|2658.56
13:32:23|2658.56
13:32:24|2658.56
13:32:26|2659.37
13:32:27|2659.37
13:32:27|2659.2
13:32:28|2659.19
13:32:29|2659.19
13:32:30|2659.19
13:32:31|2659.56
13:32:32|2660.95
13:32:34|2660.95
13:32:34|2661.31
13:32:36|2661.31
13:32:37|2660.76
13:32:37|2660.76
13:32:38|2661.03
13:32:39|2661.03
13:32:40|2661.03
13:32:41|2661.03
13:32:42|2661.03
13:32:44|2660.39
13:32:45|2661.3
13:32:46|2661.3
13:32:48|2661.3
13:32:48|2661.54
13:32:50|2661.54
13:32:51|2661.54
13:32:52|2661.02
13:32:53|2661.11
13:32:54|2661.44
13:32:55|2659.9
13:32:57|2659.13
13:32:58|2659.52
13:32:59|2659.52
13:33:00|2659.15
13:33:01|2659.15
13:33:02|2657.39
13:33:03|2657.39
13:33:04|2656.98
13:33:05|2656.98
13:33:06|2657.38
13:33:07|2658.01
13:33:08|2658.01
13:33:09|2658.01
13:33:10|2658.01
13:33:11|2658.01
13:33:12|2658.01
13:33:13|2658.01
13:33:14|2658.01
13:33:15|2658.01
13:33:16|2658.01
13:33:17|2658.01
13:33:18|2658.01
13:33:20|2658.37
13:33:20|2658.37
13:33:21|2658.37
13:33:23|2658.37
13:33:24|2658.37
13:33:25|2658.37
13:33:25|2658.37
13:33:27|2658.37
13:33:28|2658.37
13:33:28|2658.84
13:33:30|2658.84
13:33:30|2658.84
13:33:31|2658.84
13:33:33|2658.84
13:33:34|2658.84
13:33:34|2658.84
13:33:36|2659.06
13:33:37|2659.06
13:33:38|2660.51
13:33:39|2660.51
13:33:40|2661.7
13:33:41|2661.1
13:33:42|2659.81
13:33:43|2659.81
13:33:44|2658.82
13:33:45|2658.7
13:33:46|2657.77
13:33:48|2656.9
13:33:50|2657.24
13:33:50|2657.24
13:33:52|2656.52
13:33:53|2656.52
13:33:54|2655.95
13:33:56|2655.95
13:33:56|2655.95
13:33:57|2655.95
13:33:58|2657.15
13:33:59|2656.67
13:34:00|2656.67
13:34:01|2657.59
13:34:02|2657.59
13:34:03|2657.59
13:34:04|2657.59
13:34:05|2658.18
13:34:06|2658.18
13:34:07|2658.52
13:34:08|2658.52
13:34:09|2658.52
13:34:10|2657.07
13:34:11|2657.45
13:34:12|2657.45
13:34:13|2657.87
13:34:14|2657.28
13:34:15|2657.28
13:34:16|2657.33
13:34:17|2657.33
13:34:19|2657.32
13:34:20|2657.32
13:34:21|2657.32
13:34:23|2656.02
13:34:24|2656.02
13:34:25|2656.02
13:34:26|2656.02
13:34:26|2656.02
13:34:28|2656.02
13:34:29|2656.02
13:34:30|2656.02
13:34:31|2656.02
13:34:32|2656.02
13:34:33|2656.02
13:34:34|2654.67
13:34:35|2654.67
13:34:36|2654.67
13:34:37|2656.66
13:34:39|2656.66
13:34:39|2656.39
13:34:41|2657.02
13:34:42|2657.02
13:34:43|2658.25
13:34:44|2658.56
13:34:45|2658.56
13:34:46|2658.56
13:34:47|2658.56
13:34:48|2657.64
13:34:50|2657.64
13:34:51|2657.64
13:34:53|2657.64
13:34:53|2657.64
13:34:55|2657.5
13:34:55|2657.5
13:34:57|2657.65
13:34:58|2657.65
13:34:59|2658.26
13:35:00|2658.26
13:35:01|2659.58
13:35:03|2659.46
13:35:04|2659.82
13:35:05|2659.82
13:35:05|2659.82
13:35:06|2660.06
13:35:08|2660.72
13:35:08|2661.16
13:35:09|2661.4
13:35:10|2661.41
13:35:11|2661.4
13:35:12|2661.4
13:35:14|2661.4
13:35:14|2663.27
13:35:15|2662.86
13:35:16|2663.03
13:35:17|2663.71
13:35:19|2663.71
13:35:20|2662.82
13:35:20|2662.66
13:35:22|2662.66
13:35:23|2662.66
13:35:23|2662.66
13:35:25|2663.34
13:35:25|2664.24
13:35:27|2664.07
13:35:27|2663.55
13:35:28|2663.55
13:35:30|2663.63
13:35:30|2663.76
13:35:31|2664.41
13:35:32|2664.73
13:35:33|2664.73
13:35:34|2664.73
13:35:36|2665.08
13:35:37|2665.23
13:35:37|2665.1
13:35:39|2665.1
13:35:39|2664.39
13:35:41|2664.39
13:35:42|2664.39
13:35:42|2664.39
13:35:43|2665.09
13:35:44|2665.93
13:35:45|2666.89
13:35:46|2666.67
13:35:47|2666.67
13:35:48|2666.67
13:35:50|2668.8
13:35:52|2668.8
13:35:53|2668.8
13:35:54|2668.8
13:35:56|2668.8
13:35:57|2668.17
13:35:58|2668.17
13:35:59|2668.17
13:36:00|2666.58
13:36:01|2666.58
13:36:03|2666.42
13:36:04|2666.97
13:36:06|2666.97
13:36:06|2666.97
13:36:07|2666.97
13:36:08|2667.47
13:36:09|2667.47
13:36:10|2667.47
13:36:11|2667.47
13:36:12|2667.47
13:36:13|2667.47
13:36:14|2667.47
13:36:15|2668.27
13:36:16|2668.27
13:36:18|2668.23
13:36:18|2669.89
13:36:20|2670.
13:36:20|2670.
13:36:22|2669.96
13:36:23|2669.96
13:36:24|2669.96
13:36:25|2669.96
13:36:26|2670.04
13:36:27|2670.04
13:36:28|2671.32
13:36:29|2672.
13:36:30|2671.65
13:36:31|2672.25
13:36:32|2672.63
13:36:33|2672.63
13:36:34|2672.47
13:36:35|2672.83
13:36:36|2672.83
13:36:37|2672.83
13:36:38|2672.83
13:36:39|2674.03
13:36:40|2675.26
13:36:41|2675.26
13:36:42|2676.08
13:36:43|2676.91
13:36:44|2677.2
13:36:45|2677.35
13:36:46|2676.46
13:36:47|2676.08
13:36:48|2676.15
13:36:49|2675.98
13:36:50|2676.6
13:36:52|2677.77
13:36:52|2677.93
13:36:54|2677.93
13:36:55|2677.93
13:36:57|2677.4
13:36:58|2677.4
13:36:58|2677.95
13:36:59|2678.37
13:37:00|2683.21
13:37:02|2683.3
13:37:02|2683.41
13:37:03|2685.11
13:37:04|2684.2
13:37:06|2683.26
13:37:06|2682.83
13:37:07|2683.81
13:37:08|2683.8
13:37:10|2684.61
13:37:11|2684.47
13:37:11|2687.46
13:37:13|2685.27
13:37:13|2685.7
13:37:15|2685.7
13:37:15|2687.19
13:37:17|2688.31
13:37:17|2690.75
13:37:18|2690.76
13:37:19|2693.8
13:37:20|2696.01
13:37:21|2696.96
13:37:23|2696.99
13:37:24|2696.51
13:37:25|2696.87
13:37:26|2696.87
13:37:28|2695.21
13:37:28|2694.86
13:37:29|2695.01
13:37:30|2694.23
13:37:31|2693.32
13:37:33|2695.28
13:37:33|2695.28
13:37:34|2695.75
13:37:36|2695.65
13:37:37|2696.65
13:37:38|2698.57
13:37:38|2698.42
13:37:39|2698.42
13:37:41|2695.62
13:37:42|2695.62
13:37:43|2695.31
13:37:44|2695.31
13:37:45|2695.31
13:37:46|2695.31
13:37:47|2693.53
13:37:48|2693.2
13:37:49|2691.23
13:37:50|2691.77
13:37:51|2691.77
13:37:53|2691.48
13:37:54|2692.5
13:37:55|2695.51
13:37:56|2695.51
13:37:57|2695.5
13:37:59|2692.48
13:37:59|2692.47
13:38:00|2691.02
13:38:01|2691.02
13:38:03|2691.
13:38:04|2692.32
13:38:05|2692.3
13:38:06|2691.41
13:38:08|2693.71
13:38:09|2693.71
13:38:10|2694.62
13:38:11|2693.96
13:38:12|2693.76
13:38:13|2693.76
13:38:14|2692.89
13:38:15|2692.93
13:38:16|2692.15
13:38:17|2692.15
13:38:18|2690.88
13:38:19|2689.6
13:38:20|2690.31
13:38:21|2689.94
13:38:22|2689.15
13:38:23|2688.25
13:38:24|2688.18
13:38:25|2687.8
13:38:26|2687.24
13:38:27|2688.43
13:38:28|2688.97
13:38:29|2689.35
13:38:30|2689.35
13:38:31|2688.38
13:38:32|2689.17
13:38:33|2689.43
13:38:34|2689.45
13:38:35|2688.95
13:38:36|2688.54
13:38:37|2688.39
13:38:38|2688.58
13:38:39|2689.73
13:38:40|2689.73
13:38:41|2689.73
13:38:42|2688.81
13:38:43|2688.02
13:38:44|2688.02
13:38:45|2687.48
13:38:46|2687.21
13:38:47|2687.21
13:38:48|2686.96
13:38:49|2686.96
13:38:50|2686.96
13:38:51|2686.96
13:38:53|2687.04
13:38:54|2687.92
13:38:55|2687.92
13:38:56|2687.92
13:38:57|2688.
13:38:58|2688.
13:38:59|2688.
13:39:00|2688.
13:39:01|2688.
13:39:02|2686.8
13:39:04|2686.72
13:39:06|2689.68
13:39:06|2689.58
13:39:07|2689.33
13:39:09|2688.75
13:39:09|2688.65
13:39:10|2688.08
13:39:12|2688.5
13:39:12|2688.94
13:39:14|2688.94
13:39:16|2688.16
13:39:16|2687.44
13:39:17|2686.98
13:39:18|2686.98
13:39:19|2686.98
13:39:20|2686.78
13:39:21|2686.78
13:39:22|2686.78
13:39:23|2686.78
13:39:24|2686.78
13:39:26|2685.76
13:39:28|2685.76
13:39:28|2684.49
13:39:30|2683.96
13:39:31|2683.96
13:39:32|2682.83
13:39:33|2683.97
13:39:34|2683.98
13:39:34|2684.36
13:39:36|2683.6
13:39:37|2683.15
13:39:39|2683.03
13:39:39|2682.9
13:39:40|2682.9
13:39:41|2682.9
13:39:42|2682.9
13:39:43|2682.86
13:39:44|2682.86
13:39:45|2682.86
13:39:46|2681.87
13:39:47|2682.
13:39:48|2681.71
13:39:49|2681.71
13:39:50|2681.55
13:39:51|2682.04
13:39:52|2682.04
13:39:54|2682.86
13:39:56|2682.78
13:39:56|2682.75
13:39:58|2683.23
13:39:59|2683.23
13:40:00|2683.23
13:40:02|2683.76
13:40:03|2684.23
13:40:04|2686.43
13:40:05|2686.43
13:40:06|2687.9
13:40:07|2687.9
13:40:08|2687.96
13:40:09|2688.06
13:40:10|2689.25
13:40:11|2689.25
13:40:12|2689.25
13:40:13|2688.22
13:40:14|2690.
13:40:16|2693.18
13:40:16|2692.69
13:40:17|2692.69
13:40:18|2693.02
13:40:19|2692.66
13:40:20|2692.67
13:40:21|2692.67
13:40:22|2692.41
13:40:23|2691.66
13:40:24|2692.75
13:40:26|2693.7
13:40:26|2694.
13:40:27|2692.55
13:40:28|2692.55
13:40:29|2692.55
13:40:30|2692.55
13:40:31|2691.9
13:40:33|2691.34
13:40:33|2690.22
13:40:34|2690.22
13:40:35|2690.22
13:40:36|2690.22
13:40:37|2689.74
13:40:38|2690.28
13:40:39|2690.28
13:40:40|2690.28
13:40:41|2690.41
13:40:42|2690.03
13:40:43|2690.03
13:40:44|2690.07
13:40:46|2689.85
13:40:46|2689.85
13:40:47|2690.2
13:40:49|2690.57
13:40:49|2690.57
13:40:51|2690.05
13:40:52|2690.05
13:40:53|2690.05
13:40:54|2691.58
13:40:56|2691.83
13:40:57|2691.83
13:40:58|2691.92
13:40:59|2691.99
13:41:01|2691.42
13:41:02|2691.42
13:41:04|2690.06
13:41:05|2689.63
13:41:05|2689.59
13:41:07|2688.42
13:41:08|2688.71
13:41:08|2689.26
13:41:09|2689.63
13:41:11|2690.
13:41:12|2690.
13:41:13|2690.
13:41:14|2691.
13:41:15|2691.46
13:41:16|2691.9
13:41:17|2691.34
13:41:18|2692.
13:41:19|2691.77
13:41:20|2691.7
13:41:22|2691.71
13:41:24|2691.31
13:41:24|2691.31
13:41:25|2690.93
13:41:26|2690.93
13:41:27|2690.93
13:41:28|2690.93
13:41:29|2690.93
13:41:30|2690.67
13:41:31|2690.67
13:41:32|2690.67
13:41:33|2690.67
13:41:35|2690.67
13:41:35|2690.66
13:41:36|2690.66
13:41:37|2690.66
13:41:38|2690.66
13:41:40|2690.6
13:41:40|2691.04
13:41:41|2691.04
13:41:42|2690.9
13:41:43|2690.52
13:41:45|2691.11
13:41:45|2691.32
13:41:46|2692.3
13:41:47|2692.3
13:41:48|2693.06
13:41:49|2693.06
13:41:50|2693.06
13:41:51|2693.06
13:41:52|2693.06
13:41:53|2691.91
13:41:54|2691.37
13:41:56|2691.5
13:41:58|2691.37
13:41:59|2691.37
13:42:01|2690.16
13:42:01|2690.16
13:42:03|2690.16
13:42:04|2690.56
13:42:05|2690.56
13:42:06|2690.42
13:42:07|2690.44
13:42:08|2690.44
13:42:09|2690.44
13:42:10|2690.44
13:42:10|2690.71
13:42:11|2690.71
13:42:12|2690.71
13:42:13|2690.71
13:42:15|2690.71
13:42:15|2690.71
13:42:16|2690.45
13:42:17|2690.68
13:42:19|2690.68
13:42:20|2690.68
13:42:20|2690.68
13:42:21|2691.11
13:42:23|2691.11
13:42:24|2691.11
13:42:24|2691.11
13:42:25|2691.11
13:42:26|2691.11
13:42:28|2691.51
13:42:29|2692.13
13:42:29|2692.13
13:42:30|2692.13
13:42:31|2692.13
13:42:33|2692.13
13:42:34|2691.89
13:42:35|2691.56
13:42:36|2691.56
13:42:36|2691.51
13:42:37|2691.51
13:42:38|2691.51
13:42:39|2691.51
13:42:40|2691.51
13:42:41|2691.51
13:42:43|2691.51
13:42:43|2691.51
13:42:45|2691.51
13:42:45|2691.51
13:42:46|2691.51
13:42:47|2691.51
13:42:48|2691.51
13:42:49|2690.57
13:42:51|2690.57
13:42:52|2691.56
13:42:52|2691.56
13:42:53|2691.56
13:42:54|2691.56
13:42:55|2691.56
13:42:57|2690.22
13:42:58|2690.37
13:43:00|2690.36
13:43:01|2690.36
13:43:03|2690.36
13:43:04|2690.36
13:43:05|2690.36
13:43:06|2690.36
13:43:07|2689.32
13:43:08|2689.72
13:43:09|2689.72
13:43:10|2690.4
13:43:12|2690.4
13:43:12|2690.4
13:43:14|2691.4
13:43:14|2691.4
13:43:16|2691.4
13:43:17|2691.4
13:43:18|2691.4
13:43:19|2690.86
13:43:20|2690.26
13:43:21|2690.26
13:43:22|2690.26
13:43:23|2690.26
13:43:24|2690.26
13:43:25|2690.26
13:43:26|2691.16
13:43:27|2691.16
13:43:28|2691.16
13:43:29|2691.16
13:43:30|2691.16
13:43:31|2689.97
13:43:32|2689.97
13:43:33|2689.46
13:43:34|2689.6
13:43:35|2691.49
13:43:36|2692.11
13:43:37|2692.11
13:43:38|2692.28
13:43:39|2692.27
13:43:40|2692.55
13:43:41|2692.55
13:43:42|2692.55
13:43:43|2693.6
13:43:44|2693.09
13:43:45|2693.09
13:43:47|2693.53
13:43:48|2693.53
13:43:48|2693.53
13:43:49|2693.94
13:43:51|2693.94
13:43:52|2693.24
13:43:53|2693.16
13:43:54|2693.16
13:43:55|2693.16
13:43:56|2691.35
13:43:57|2691.35
13:43:59|2691.35
13:44:00|2691.34
13:44:02|2691.07
13:44:02|2690.99
13:44:04|2690.89
13:44:05|2689.73
13:44:06|2688.87
13:44:08|2688.22
13:44:10|2688.22
13:44:10|2688.22
13:44:12|2688.22
13:44:13|2688.22
13:44:14|2688.22
13:44:14|2688.22
13:44:16|2688.31
13:44:17|2687.7
13:44:18|2687.15
13:44:19|2686.28
13:44:19|2686.28
13:44:21|2686.08
13:44:22|2686.08
13:44:23|2686.08
13:44:24|2686.08
13:44:25|2684.87
13:44:26|2683.43
13:44:26|2684.07
13:44:28|2684.07
13:44:28|2683.05
13:44:30|2683.05
13:44:32|2680.25
13:44:32|2680.21
13:44:33|2680.36
13:44:34|2681.02
13:44:35|2680.01
13:44:36|2679.07
13:44:37|2679.07
13:44:38|2679.07
13:44:39|2678.95
13:44:40|2678.37
13:44:41|2678.72
13:44:42|2678.72
13:44:43|2678.72
13:44:44|2678.72
13:44:45|2678.72
13:44:46|2678.72
13:44:47|2679.38
13:44:48|2678.17
13:44:49|2678.17
13:44:50|2678.35
13:44:51|2678.35
13:44:52|2678.35
13:44:53|2678.35
13:44:54|2678.35
13:44:55|2677.65
13:44:56|2677.65
13:44:57|2677.65
13:44:58|2677.65
13:45:00|2677.65
13:45:02|2678.05
13:45:02|2677.1
13:45:04|2677.1
13:45:05|2678.61
13:45:07|2678.23
13:45:07|2678.23
13:45:08|2677.1
13:45:09|2677.28
13:45:10|2677.28
13:45:11|2677.1
13:45:12|2677.1
13:45:13|2677.87
13:45:14|2679.
13:45:15|2679.18
13:45:17|2679.18
13:45:18|2679.18
13:45:19|2677.09
13:45:20|2677.76
13:45:21|2678.59
13:45:22|2679.62
13:45:23|2679.62
13:45:24|2679.62
13:45:25|2679.62
13:45:26|2677.81
13:45:27|2677.81
13:45:28|2678.15
13:45:29|2678.15
13:45:30|2678.15
13:45:31|2678.64
13:45:32|2679.04
13:45:33|2679.04
13:45:34|2679.04
13:45:35|2679.04
13:45:36|2679.27
13:45:37|2679.39
13:45:38|2679.39
13:45:39|2679.39
13:45:40|2679.39
13:45:41|2679.39
13:45:42|2679.39
13:45:43|2679.39
13:45:44|2679.39
13:45:45|2678.87
13:45:46|2678.87
13:45:47|2678.87
13:45:48|2678.79
13:45:49|2679.11
13:45:50|2679.11
13:45:51|2679.11
13:45:52|2678.8
13:45:53|2679.06
13:45:54|2679.06
13:45:55|2678.54
13:45:57|2678.28
13:45:57|2678.28
13:45:58|2678.18
13:45:59|2678.18
13:46:01|2677.32
13:46:03|2677.62
13:46:03|2677.62
13:46:05|2677.77
13:46:06|2677.1
13:46:07|2677.1
13:46:09|2677.1
13:46:09|2677.12
13:46:11|2677.12
13:46:12|2676.65
13:46:12|2676.08
13:46:13|2676.23
13:46:14|2676.23
13:46:15|2676.41
13:46:17|2676.68
13:46:18|2676.41
13:46:19|2676.41
13:46:20|2675.99
13:46:21|2675.99
13:46:22|2675.99
13:46:23|2675.08
13:46:24|2675.08
13:46:25|2675.08
13:46:26|2675.08
13:46:27|2675.08
13:46:28|2675.08
13:46:30|2675.08
13:46:31|2674.87
13:46:32|2675.31
13:46:33|2676.45
13:46:34|2676.45
13:46:35|2677.23
13:46:36|2677.23
13:46:37|2677.23
13:46:38|2677.23
13:46:39|2676.46
13:46:40|2676.61
13:46:41|2676.61
13:46:42|2677.38
13:46:43|2677.38
13:46:44|2676.91
13:46:45|2676.91
13:46:46|2676.91
13:46:47|2676.91
13:46:48|2676.91
13:46:49|2676.87
13:46:51|2677.4
13:46:51|2676.71
13:46:52|2676.49
13:46:53|2677.55
13:46:54|2677.55
13:46:56|2677.23
13:46:56|2678.05
13:46:58|2678.05
13:46:59|2678.05
13:47:00|2677.81
13:47:01|2677.28
13:47:03|2677.28
13:47:04|2677.28
13:47:05|2677.09
13:47:06|2677.09
13:47:07|2677.09
13:47:08|2677.09
13:47:08|2675.85
13:47:09|2675.85
13:47:10|2675.85
13:47:12|2676.04
13:47:13|2676.27
13:47:14|2676.27
13:47:15|2676.27
13:47:16|2676.15
13:47:17|2676.12
13:47:18|2676.12
13:47:19|2675.56
13:47:20|2675.56
13:47:21|2675.56
13:47:22|2675.56
13:47:23|2675.41
13:47:24|2675.56
13:47:25|2675.56
13:47:26|2675.56
13:47:27|2675.56
13:47:28|2675.56
13:47:29|2675.33
13:47:30|2675.97
13:47:31|2676.17
13:47:32|2676.99
13:47:33|2676.99
13:47:34|2676.39
13:47:35|2676.1
13:47:36|2676.76
13:47:37|2676.76
13:47:38|2676.76
13:47:39|2676.76
13:47:40|2676.76
13:47:41|2675.76
13:47:42|2676.73
13:47:44|2676.73
13:47:44|2676.73
13:47:46|2676.73
13:47:47|2675.49
13:47:48|2675.49
13:47:48|2675.21
13:47:49|2676.24
13:47:50|2676.24
13:47:51|2676.24
13:47:53|2676.05
13:47:54|2676.05
13:47:55|2676.05
13:47:56|2676.05
13:47:57|2676.05
13:47:58|2677.21
13:47:59|2677.21
13:48:00|2677.49
13:48:01|2677.49
13:48:03|2678.17
13:48:04|2677.92
13:48:06|2678.26
13:48:07|2678.26
13:48:07|2678.26
13:48:09|2678.26
13:48:10|2678.26
13:48:11|2678.26
13:48:13|2677.94
13:48:13|2677.34
13:48:14|2677.51
13:48:15|2677.51
13:48:16|2678.27
13:48:17|2679.15
13:48:18|2678.57
13:48:19|2678.57
13:48:20|2678.47
13:48:21|2678.31
13:48:22|2678.08
13:48:23|2678.02
13:48:24|2678.1
13:48:26|2678.2
13:48:27|2678.2
13:48:29|2678.45
13:48:29|2678.28
13:48:30|2677.52
13:48:31|2676.78
13:48:32|2676.76
13:48:33|2676.45
13:48:34|2676.45
13:48:35|2676.45
13:48:36|2676.45
13:48:37|2676.45
13:48:38|2676.31
13:48:39|2676.31
13:48:40|2676.31
13:48:41|2675.16
13:48:42|2675.16
13:48:43|2675.16
13:48:44|2674.47
13:48:45|2674.47
13:48:46|2674.47
13:48:47|2674.47
13:48:48|2673.94
13:48:49|2673.94
13:48:50|2673.94
13:48:51|2674.03
13:48:52|2674.01
13:48:53|2674.01
13:48:54|2675.44
13:48:55|2674.95
13:48:56|2674.95
13:48:57|2674.49
13:48:58|2674.6
13:48:59|2674.6
13:49:00|2674.85
13:49:01|2674.85
13:49:03|2675.14
13:49:05|2674.96
13:49:06|2674.84
13:49:08|2674.25
13:49:09|2674.44
13:49:10|2674.44
13:49:11|2675.04
13:49:12|2675.04
13:49:13|2675.11
13:49:14|2674.32
13:49:15|2674.32
13:49:16|2674.32
13:49:17|2674.32
13:49:18|2674.43
13:49:19|2675.28
13:49:20|2675.88
13:49:21|2675.88
13:49:22|2675.67
13:49:23|2675.62
13:49:24|2676.97
13:49:25|2677.6
13:49:26|2676.79
13:49:27|2676.96
13:49:28|2674.08
13:49:29|2674.08
13:49:30|2673.5
13:49:31|2673.7
13:49:32|2672.9
13:49:33|2672.86
13:49:34|2672.11
13:49:35|2671.38
13:49:36|2671.38
13:49:37|2672.94
13:49:38|2672.94
13:49:39|2675.28
13:49:40|2675.72
13:49:41|2676.74
13:49:42|2676.74
13:49:43|2677.85
13:49:44|2678.48
13:49:45|2678.48
13:49:46|2678.48
13:49:47|2678.87
13:49:48|2678.87
13:49:49|2678.33
13:49:50|2678.33
13:49:51|2678.33
13:49:52|2678.36
13:49:53|2678.36
13:49:54|2678.1
13:49:55|2678.1
13:49:56|2677.76
13:49:57|2678.76
13:49:58|2678.78
13:49:59|2679.11
13:50:00|2679.11
13:50:01|2679.11
13:50:02|2679.06
13:50:03|2679.08
13:50:05|2679.35
13:50:06|2678.58
13:50:08|2678.55
13:50:09|2678.55
13:50:10|2678.28
13:50:11|2678.28
13:50:12|2679.19
13:50:13|2679.19
13:50:14|2679.19
13:50:15|2679.11
13:50:16|2679.11
13:50:17|2679.18
13:50:18|2679.18
13:50:19|2679.57
13:50:20|2679.57
13:50:21|2679.57
13:50:22|2679.57
13:50:23|2679.87
13:50:24|2679.87
13:50:25|2680.16
13:50:26|2680.04
13:50:26|2679.95
13:50:28|2679.95
13:50:29|2679.95
13:50:30|2679.95
13:50:31|2679.95
13:50:32|2678.55
13:50:33|2678.22
13:50:33|2678.69
13:50:35|2678.06
13:50:36|2678.44
13:50:37|2678.32
13:50:38|2678.32
13:50:39|2677.81
13:50:40|2677.96
13:50:41|2677.96
13:50:42|2677.96
13:50:43|2678.91
13:50:44|2678.91
13:50:45|2678.91
13:50:45|2678.91
13:50:47|2679.45
13:50:48|2680.38
13:50:49|2680.76
13:50:50|2681.54
13:50:52|2681.14
13:50:52|2681.6
13:50:53|2681.56
13:50:54|2681.56
13:50:55|2681.96
13:50:56|2682.29
13:50:57|2682.29
13:50:58|2682.87
13:51:00|2683.37
13:51:01|2683.37
13:51:02|2684.82
13:51:03|2684.82
13:51:04|2685.12
13:51:06|2685.43
13:51:07|2684.96
13:51:07|2685.22
13:51:09|2686.78
13:51:11|2686.89
13:51:12|2686.38
13:51:13|2686.73
13:51:15|2686.38
13:51:15|2686.
13:51:16|2686.11
13:51:17|2685.92
13:51:19|2685.92
13:51:20|2685.92
13:51:20|2685.92
13:51:21|2683.46
13:51:22|2683.46
13:51:24|2683.02
13:51:25|2681.57
13:51:26|2680.3
13:51:26|2680.17
13:51:28|2680.05
13:51:28|2678.01
13:51:29|2678.01
13:51:31|2678.01
13:51:31|2679.37
13:51:32|2679.16
13:51:33|2679.16
13:51:35|2677.61
13:51:36|2676.96
13:51:36|2676.96
13:51:38|2676.09
13:51:38|2676.09
13:51:40|2675.4
13:51:41|2675.12
13:51:42|2675.12
13:51:43|2675.12
13:51:44|2675.11
13:51:45|2675.11
13:51:46|2676.26
13:51:47|2676.26
13:51:48|2675.96
13:51:49|2675.96
13:51:50|2675.96
13:51:51|2675.96
13:51:52|2676.45
13:51:53|2676.99
13:51:54|2676.99
13:51:55|2676.99
13:51:56|2676.99
13:51:57|2676.99
13:51:58|2676.99
13:51:59|2676.99
13:52:00|2676.99
13:52:01|2676.99
13:52:02|2676.09
13:52:03|2676.09
13:52:04|2676.09
13:52:05|2676.09
13:52:07|2676.33
13:52:08|2676.33
13:52:10|2676.4
13:52:11|2676.44
13:52:12|2676.44
13:52:13|2676.44
13:52:14|2676.08
13:52:15|2676.08
13:52:16|2676.08
13:52:18|2675.5
13:52:19|2675.09
13:52:20|2675.69
13:52:21|2675.69
13:52:22|2675.69
13:52:23|2675.69
13:52:24|2675.69
13:52:25|2675.54
13:52:26|2675.54
13:52:27|2675.54
13:52:28|2675.54
13:52:29|2675.54
13:52:30|2675.54
13:52:31|2674.81
13:52:32|2674.81
13:52:33|2674.81
13:52:34|2675.2
13:52:35|2675.2
13:52:36|2674.78
13:52:37|2674.25
13:52:38|2674.46
13:52:39|2674.46
13:52:40|2674.46
13:52:40|2674.02
13:52:42|2673.76
13:52:42|2674.11
13:52:44|2674.33
13:52:45|2674.33
13:52:45|2674.33
13:52:47|2674.64
13:52:48|2674.71
13:52:48|2674.71
13:52:50|2674.71
13:52:51|2675.42
13:52:52|2675.55
13:52:53|2675.55
13:52:54|2675.55
13:52:55|2677.39
13:52:55|2677.39
13:52:57|2677.39
13:52:58|2677.39
13:52:59|2677.39
13:52:59|2677.56
13:53:01|2677.74
13:53:01|2676.74
13:53:03|2676.74
13:53:04|2675.52
13:53:05|2675.09
13:53:06|2674.04
13:53:07|2674.04
13:53:09|2674.04
13:53:10|2674.04
13:53:12|2674.53
13:53:13|2674.13
13:53:14|2673.86
13:53:15|2673.86
13:53:16|2672.32
13:53:17|2672.38
13:53:18|2672.08
13:53:20|2670.72
13:53:21|2670.11
13:53:22|2670.16
13:53:22|2670.73
13:53:24|2671.43
13:53:24|2672.04
13:53:26|2672.78
13:53:27|2672.78
13:53:27|2673.21
13:53:29|2673.29
13:53:30|2674.32
13:53:30|2673.91
13:53:32|2673.91
13:53:33|2673.72
13:53:34|2673.72
13:53:35|2673.72
13:53:36|2673.72
13:53:36|2673.26
13:53:38|2673.26
13:53:39|2672.67
13:53:41|2672.67
13:53:42|2672.67
13:53:43|2672.67
13:53:44|2674.65
13:53:45|2674.65
13:53:46|2674.7
13:53:47|2674.7
13:53:48|2674.7
13:53:49|2674.7
13:53:49|2674.7
13:53:51|2674.94
13:53:52|2674.94
13:53:54|2674.94
13:53:54|2675.77
13:53:55|2677.12
13:53:56|2677.12
13:53:57|2678.57
13:53:58|2678.83
13:53:59|2678.83
13:54:00|2678.83
13:54:01|2678.83
13:54:02|2678.34
13:54:03|2678.34
13:54:04|2678.34
13:54:05|2678.04
13:54:06|2678.04
13:54:08|2678.04
13:54:10|2679.24
13:54:11|2679.52
13:54:12|2679.52
13:54:13|2679.14
13:54:15|2679.14
13:54:16|2678.29
13:54:16|2678.29
13:54:18|2678.29
13:54:19|2678.29
13:54:19|2679.27
13:54:20|2679.16
13:54:22|2679.16
13:54:22|2679.16
13:54:23|2679.53
13:54:24|2677.58
13:54:26|2677.58
13:54:26|2678.5
13:54:28|2677.94
13:54:29|2677.94
13:54:30|2677.94
13:54:31|2675.98
13:54:32|2675.98
13:54:33|2675.98
13:54:34|2675.22
13:54:35|2675.22
13:54:36|2675.22
13:54:37|2675.89
13:54:38|2676.6
13:54:39|2675.31
13:54:40|2675.97
13:54:41|2675.97
13:54:42|2675.01
13:54:43|2675.31
13:54:44|2675.31
13:54:45|2675.69
13:54:46|2675.69
13:54:47|2675.69
13:54:48|2676.35
13:54:49|2676.31
13:54:50|2675.32
13:54:51|2675.32
13:54:52|2675.32
13:54:53|2675.32
13:54:54|2675.42
13:54:55|2675.42
13:54:56|2674.58
13:54:57|2674.58
13:54:58|2674.58
13:54:59|2674.58
13:55:00|2674.76
13:55:01|2674.76
13:55:02|2673.92
13:55:04|2675.25
13:55:04|2675.25
13:55:05|2675.09
13:55:06|2674.52
13:55:08|2674.52
13:55:09|2674.59
13:55:11|2674.59
13:55:12|2674.6
13:55:13|2674.6
13:55:14|2674.6
13:55:15|2674.6
13:55:16|2674.61
13:55:17|2674.16
13:55:18|2674.16
13:55:19|2674.16
13:55:20|2674.16
13:55:21|2674.16
13:55:23|2674.16
13:55:23|2673.22
13:55:24|2673.14
13:55:26|2673.14
13:55:26|2673.14
13:55:27|2673.14
13:55:29|2673.8
13:55:30|2673.8
13:55:31|2673.8
13:55:32|2675.61
13:55:33|2675.63
13:55:34|2675.63
13:55:35|2675.63
13:55:36|2675.63
13:55:37|2675.63
13:55:38|2676.09
13:55:39|2676.09
13:55:40|2676.09
13:55:41|2676.09
13:55:42|2676.09
13:55:43|2676.09
13:55:44|2676.09
13:55:45|2676.09
13:55:46|2677.79
13:55:47|2677.79
13:55:48|2678.81
13:55:49|2678.81
13:55:50|2678.81
13:55:51|2678.81
13:55:52|2680.37
13:55:53|2680.37
13:55:54|2680.16
13:55:55|2680.16
13:55:56|2679.5
13:55:57|2679.95
13:55:58|2679.95
13:55:59|2680.07
13:56:00|2680.06
13:56:01|2680.06
13:56:03|2680.22
13:56:04|2680.22
13:56:05|2679.84
13:56:05|2679.84
13:56:07|2678.87
13:56:08|2678.33
13:56:09|2678.33
13:56:10|2677.83
13:56:11|2677.83
13:56:13|2677.83
13:56:14|2678.26
13:56:16|2678.26
13:56:17|2678.26
13:56:17|2678.26
13:56:19|2679.82
13:56:20|2679.47
13:56:21|2679.47
13:56:22|2679.47
13:56:23|2679.47
13:56:24|2679.47
13:56:25|2679.87
13:56:26|2680.3
13:56:27|2680.26
13:56:28|2680.26
13:56:29|2680.26
13:56:30|2679.97
13:56:31|2679.82
13:56:32|2679.82
13:56:33|2679.82
13:56:34|2679.82
13:56:35|2678.74
13:56:36|2678.92
13:56:37|2678.4
13:56:38|2678.4
13:56:39|2678.4
13:56:40|2678.4
13:56:41|2678.4
13:56:43|2678.55
13:56:43|2678.55
13:56:45|2678.22
13:56:46|2678.22
13:56:47|2678.22
13:56:47|2678.22
13:56:49|2678.1
13:56:50|2677.83
13:56:51|2677.83
13:56:52|2677.98
13:56:53|2677.94
13:56:54|2677.12
13:56:55|2676.58
13:56:56|2676.58
13:56:57|2676.58
13:56:58|2676.58
13:56:59|2676.27
13:57:00|2676.26
13:57:01|2676.26
13:57:02|2676.52
13:57:03|2676.3
13:57:04|2676.49
13:57:05|2676.78
13:57:06|2676.78
13:57:07|2676.79
13:57:08|2676.08
13:57:09|2676.19
13:57:11|2676.19
13:57:12|2676.21
13:57:14|2676.21
13:57:15|2674.94
13:57:16|2674.38
13:57:17|2674.38
13:57:18|2673.55
13:57:19|2673.55
13:57:20|2673.35
13:57:21|2673.35
13:57:22|2673.35
13:57:23|2673.71
13:57:24|2673.71
13:57:25|2673.44
13:57:26|2673.44
13:57:27|2673.44
13:57:28|2673.82
13:57:29|2673.82
13:57:30|2673.85
13:57:31|2673.85
13:57:32|2673.85
13:57:33|2674.44
13:57:34|2674.44
13:57:35|2673.
13:57:36|2673.92
13:57:37|2673.92
13:57:38|2674.78
13:57:39|2674.78
13:57:40|2674.75
13:57:41|2674.49
13:57:42|2674.49
13:57:43|2674.07
13:57:44|2674.07
13:57:45|2674.44
13:57:47|2674.2
13:57:48|2674.2
13:57:49|2674.2
13:57:50|2674.65
13:57:51|2674.65
13:57:52|2675.56
13:57:53|2675.56
13:57:54|2675.56
13:57:55|2675.56
13:57:55|2675.56
13:57:57|2675.56
13:57:58|2675.88
13:57:59|2675.88
13:57:59|2675.88
13:58:00|2675.88
13:58:01|2678.03
13:58:02|2678.02
13:58:04|2675.61
13:58:06|2674.73
13:58:07|2674.51
13:58:08|2674.51
13:58:09|2674.37
13:58:10|2674.37
13:58:11|2673.99
13:58:13|2673.18
13:58:14|2673.18
13:58:15|2672.45
13:58:16|2672.39
13:58:17|2672.39
13:58:19|2672.49
13:58:19|2672.49
13:58:20|2672.49
13:58:21|2672.53
13:58:22|2672.57
13:58:23|2672.42
13:58:24|2672.42
13:58:26|2671.88
13:58:28|2671.18
13:58:29|2671.03
13:58:29|2671.03
13:58:30|2670.02
13:58:31|2670.54
13:58:32|2669.99
13:58:34|2669.36
13:58:34|2669.36
13:58:36|2669.51
13:58:37|2669.51
13:58:38|2669.51
13:58:39|2670.09
13:58:40|2668.67
13:58:41|2668.67
13:58:42|2668.67
13:58:43|2670.52
13:58:44|2670.52
13:58:45|2670.52
13:58:46|2670.93
13:58:47|2670.93
13:58:48|2671.5
13:58:49|2671.87
13:58:50|2671.87
13:58:51|2670.07
13:58:52|2670.07
13:58:53|2670.07
13:58:54|2670.07
13:58:55|2670.07
13:58:56|2670.07
13:58:57|2670.07
13:58:58|2670.07
13:58:59|2670.47
13:59:00|2670.47
13:59:01|2670.55
13:59:02|2670.55
13:59:03|2670.55
13:59:04|2670.36
13:59:05|2670.36
13:59:06|2670.36
13:59:07|2670.36
13:59:09|2669.77
13:59:09|2670.25
13:59:10|2670.25
13:59:11|2670.25
13:59:13|2672.07
13:59:14|2672.07
13:59:15|2671.17
13:59:17|2671.17
13:59:18|2671.17
13:59:19|2671.17
13:59:20|2669.92
13:59:20|2669.12
13:59:22|2669.12
13:59:23|2669.12
13:59:24|2669.12
13:59:25|2669.12
13:59:25|2669.12
13:59:26|2667.86
13:59:27|2668.42
13:59:28|2668.57
13:59:29|2668.57
13:59:30|2668.57
13:59:31|2668.57
13:59:33|2668.57
13:59:34|2668.57
13:59:34|2668.57
13:59:35|2668.57
13:59:37|2667.89
13:59:38|2667.89
13:59:39|2667.89
13:59:39|2667.89
13:59:40|2667.89
13:59:42|2667.89
13:59:43|2667.89
13:59:43|2669.
13:59:45|2669.
13:59:46|2669.
13:59:46|2669.
13:59:47|2668.57
13:59:48|2668.37
13:59:49|2668.42
13:59:50|2668.42
13:59:51|2668.42
13:59:52|2668.42
13:59:54|2667.67
13:59:54|2667.01
13:59:55|2667.01
13:59:56|2667.01
13:59:58|2667.01
13:59:58|2667.01
13:59:59|2667.01
14:00:01|2666.35
14:00:01|2666.35
14:00:02|2667.55
14:00:03|2667.54
14:00:04|2667.54
14:00:05|2667.54
14:00:06|2667.54
14:00:07|2667.54
14:00:08|2667.54
14:00:10|2667.35
14:00:10|2667.35
14:00:12|2667.35
14:00:12|2667.35
14:00:14|2666.78
14:00:16|2666.78
14:00:17|2667.25
14:00:18|2667.5
14:00:19|2667.6
14:00:20|2667.6
14:00:21|2668.36
14:00:23|2668.28
14:00:24|2668.28
14:00:24|2668.28
14:00:25|2668.59
14:00:26|2669.28
14:00:27|2669.28
14:00:29|2669.37
14:00:30|2669.37
14:00:30|2669.15
14:00:32|2669.15
14:00:33|2668.5
14:00:33|2668.5
14:00:34|2668.5
14:00:36|2668.5
14:00:37|2668.5
14:00:38|2667.81
14:00:39|2667.81
14:00:40|2667.81
14:00:41|2668.52
14:00:42|2668.52
14:00:44|2668.52
14:00:44|2668.52
14:00:46|2667.8
14:00:47|2667.8
14:00:48|2667.8
14:00:49|2667.8
14:00:50|2667.8
14:00:51|2666.56
14:00:52|2666.33
14:00:53|2666.33
14:00:54|2666.33
14:00:55|2666.33
14:00:56|2666.33
14:00:57|2666.6
14:00:58|2667.32
14:00:59|2666.12
14:01:00|2666.12
14:01:01|2666.12
14:01:02|2666.03
14:01:03|2666.03
14:01:04|2666.63
14:01:05|2666.63
14:01:06|2666.63
14:01:07|2666.63
14:01:08|2665.48
14:01:09|2665.48
14:01:10|2665.48
14:01:12|2665.35
14:01:12|2665.35
14:01:14|2665.35
14:01:15|2666.53
14:01:16|2666.53
14:01:18|2666.8
14:01:19|2667.15
14:01:20|2667.15
14:01:20|2666.58
14:01:22|2665.92
14:01:23|2665.92
14:01:24|2665.99
14:01:25|2666.71
14:01:26|2667.15
14:01:26|2666.71
14:01:28|2666.69
14:01:29|2666.71
14:01:30|2666.71
14:01:31|2666.75
14:01:33|2666.92
14:01:33|2666.92
14:01:34|2666.92
14:01:35|2666.92
14:01:36|2666.92
14:01:37|2666.92
14:01:38|2666.32
14:01:39|2665.95
14:01:40|2665.95
14:01:41|2666.18
14:01:42|2666.18
14:01:43|2666.18
14:01:44|2666.18
14:01:45|2666.18
14:01:47|2666.18
14:01:47|2665.65
14:01:48|2665.65
14:01:49|2665.69
14:01:50|2665.33
14:01:51|2665.33
14:01:52|2665.33
14:01:53|2665.64
14:01:54|2665.31
14:01:55|2665.31
14:01:56|2665.38
14:01:57|2665.51
14:01:58|2665.51
14:01:59|2665.51
14:02:00|2665.37
14:02:01|2665.37
14:02:02|2665.62
14:02:03|2664.67
14:02:04|2664.67
14:02:05|2664.67
14:02:06|2664.67
14:02:07|2664.67
14:02:08|2664.67
14:02:09|2664.67
14:02:10|2664.67
14:02:11|2664.67
14:02:12|2663.47
14:02:13|2663.47
14:02:14|2663.47
14:02:16|2662.32
14:02:17|2662.32
14:02:19|2662.32
14:02:20|2662.95
14:02:22|2662.95
14:02:23|2662.95
14:02:23|2662.95
14:02:25|2662.95
14:02:26|2662.95
14:02:27|2662.95
14:02:27|2662.95
14:02:28|2662.95
14:02:30|2662.95
14:02:30|2660.99
14:02:32|2660.99
14:02:32|2660.99
14:02:34|2662.32
14:02:34|2662.32
14:02:36|2662.3
14:02:37|2662.74
14:02:38|2663.87
14:02:39|2664.13
14:02:39|2663.81
14:02:40|2663.38
14:02:41|2663.38
14:02:43|2662.54
14:02:44|2662.54
14:02:45|2663.24
14:02:46|2663.24
14:02:47|2663.24
14:02:48|2663.24
14:02:49|2663.24
14:02:50|2663.24
14:02:51|2663.6
14:02:52|2665.34
14:02:53|2665.76
14:02:54|2666.4
14:02:55|2666.93
14:02:56|2666.93
14:02:57|2666.93
14:02:58|2666.93
14:02:59|2665.97
14:03:01|2665.72
14:03:01|2665.72
14:03:03|2665.12
14:03:03|2664.65
14:03:05|2664.65
14:03:05|2664.65
14:03:07|2664.65
14:03:08|2664.51
14:03:09|2664.67
14:03:10|2664.67
14:03:11|2664.67
14:03:12|2663.21
14:03:13|2664.2
14:03:14|2663.63
14:03:15|2663.63
14:03:16|2663.63
14:03:17|2663.63
14:03:19|2663.74
14:03:19|2664.02
14:03:21|2664.02
14:03:22|2664.02
14:03:23|2664.02
14:03:25|2664.57
14:03:26|2664.57
14:03:27|2664.57
14:03:28|2664.57
14:03:29|2664.57
14:03:30|2664.57
14:03:31|2664.73
14:03:32|2664.73
14:03:33|2665.19
14:03:34|2666.2
14:03:35|2666.2
14:03:36|2666.2
14:03:37|2666.2
14:03:38|2666.04
14:03:39|2666.04
14:03:40|2666.33
14:03:41|2666.02
14:03:42|2666.02
14:03:43|2666.02
14:03:44|2665.9
14:03:45|2665.55
14:03:46|2665.71
14:03:47|2665.71
14:03:48|2665.71
14:03:49|2665.91
14:03:50|2665.91
14:03:51|2666.33
14:03:52|2666.65
14:03:53|2666.79
14:03:54|2666.79
14:03:55|2665.44
14:03:56|2665.44
14:03:57|2665.44
14:03:58|2665.44
14:03:59|2664.89
14:04:00|2664.89
14:04:01|2664.37
14:04:02|2664.23
14:04:03|2664.23
14:04:04|2664.23
14:04:05|2664.23
14:04:06|2664.23
14:04:07|2664.23
14:04:08|2664.88
14:04:09|2665.06
14:04:10|2665.06
14:04:11|2665.06
14:04:12|2665.06
14:04:13|2665.06
14:04:14|2665.06
14:04:15|2664.28
14:04:16|2664.28
14:04:18|2663.7
14:04:19|2663.7
14:04:19|2663.7
14:04:21|2663.7
14:04:22|2664.7
14:04:23|2664.7
14:04:25|2664.7
14:04:26|2664.7
14:04:27|2664.51
14:04:28|2664.51
14:04:29|2664.51
14:04:30|2664.51
14:04:31|2664.51
14:04:32|2664.51
14:04:33|2664.87
14:04:34|2665.49
14:04:35|2666.21
14:04:36|2666.21
14:04:38|2665.87
14:04:39|2665.87
14:04:40|2665.87
14:04:41|2665.87
14:04:42|2666.
14:04:43|2666.
14:04:44|2666.
14:04:45|2666.
14:04:46|2666.
14:04:47|2666.
14:04:48|2666.82
14:04:49|2666.82
14:04:50|2667.1
14:04:51|2667.1
14:04:52|2666.61
14:04:52|2666.61
14:04:54|2666.61
14:04:55|2666.61
14:04:56|2666.61
14:04:57|2666.61
14:04:58|2666.61
14:04:59|2666.61
14:05:00|2666.61
14:05:01|2665.73
14:05:02|2665.73
14:05:03|2665.73
14:05:04|2665.5
14:05:05|2665.5
14:05:06|2665.5
14:05:07|2665.5
14:05:07|2665.83
14:05:09|2665.83
14:05:09|2666.39
14:05:11|2666.39
14:05:12|2666.4
14:05:13|2666.3
14:05:14|2666.3
14:05:16|2666.3
14:05:16|2665.83
14:05:17|2665.83
14:05:19|2665.83
14:05:20|2665.83
14:05:21|2665.83
14:05:22|2665.83
14:05:24|2665.23
14:05:24|2665.23
14:05:25|2664.61
14:05:27|2664.78
14:05:28|2665.21
14:05:29|2665.21
14:05:30|2665.21
14:05:31|2665.21
14:05:33|2664.61
14:05:33|2664.61
14:05:34|2664.26
14:05:36|2664.04
14:05:37|2664.11
14:05:37|2664.11
14:05:38|2664.11
14:05:39|2664.11
14:05:41|2664.11
14:05:41|2664.11
14:05:42|2664.11
14:05:44|2664.33
14:05:45|2664.33
14:05:46|2664.33
14:05:46|2664.33
14:05:48|2664.96
14:05:48|2664.96
14:05:49|2664.95
14:05:51|2664.95
14:05:51|2664.95
14:05:53|2664.95
14:05:53|2664.95
14:05:54|2664.95
14:05:55|2664.95
14:05:56|2664.79
14:05:58|2664.79
14:05:58|2664.06
14:06:00|2663.54
14:06:00|2663.38
14:06:01|2663.38
14:06:02|2663.74
14:06:03|2663.74
14:06:04|2663.74
14:06:05|2663.74
14:06:07|2664.33
14:06:08|2664.33
14:06:08|2664.33
14:06:09|2664.33
14:06:10|2664.33
14:06:11|2664.96
14:06:12|2665.41
14:06:13|2665.41
14:06:15|2665.41
14:06:15|2665.11
14:06:16|2664.71
14:06:17|2664.71
14:06:19|2664.71
14:06:20|2664.71
14:06:22|2664.71
14:06:23|2664.66
14:06:24|2664.66
14:06:25|2665.2
14:06:26|2666.05
14:06:28|2665.43
14:06:29|2665.43
14:06:30|2665.43
14:06:31|2665.43
14:06:32|2665.43
14:06:33|2666.53
14:06:34|2666.53
14:06:34|2666.91
14:06:36|2666.91
14:06:37|2666.78
14:06:37|2667.26
14:06:38|2667.37
14:06:40|2667.37
14:06:40|2667.37
14:06:41|2667.37
14:06:42|2666.95
14:06:44|2667.73
14:06:44|2667.73
14:06:46|2667.73
14:06:47|2667.73
14:06:47|2667.56
14:06:49|2667.43
14:06:49|2667.58
14:06:50|2667.91
14:06:51|2668.11
14:06:52|2668.11
14:06:54|2668.11
14:06:54|2668.11
14:06:56|2668.61
14:06:57|2668.52
14:06:57|2668.52
14:06:59|2668.52
14:06:59|2668.69
14:07:00|2669.06
14:07:01|2669.06
14:07:02|2669.06
14:07:03|2669.06
14:07:04|2669.06
14:07:05|2669.06
14:07:06|2669.5
14:07:07|2669.5
14:07:08|2669.5
14:07:09|2669.65
14:07:11|2669.65
14:07:11|2669.65
14:07:13|2669.65
14:07:13|2669.65
14:07:14|2669.51
14:07:15|2668.43
14:07:16|2668.43
14:07:17|2668.43
14:07:19|2668.43
14:07:20|2668.43
14:07:21|2668.43
14:07:23|2668.82
14:07:23|2668.41
14:07:25|2669.72
14:07:26|2670.44
14:07:28|2670.44
14:07:29|2670.44
14:07:30|2670.44
14:07:31|2669.86
14:07:33|2669.82
14:07:34|2669.87
14:07:35|2669.87
14:07:36|2670.69
14:07:37|2670.69
14:07:38|2670.69
14:07:39|2671.07
14:07:40|2671.07
14:07:41|2671.07
14:07:42|2671.07
14:07:43|2671.07
14:07:44|2670.95
14:07:45|2671.59
14:07:46|2671.64
14:07:47|2671.64
14:07:48|2671.64
14:07:49|2670.68
14:07:50|2670.68
14:07:51|2670.68
14:07:52|2670.68
14:07:54|2671.2
14:07:55|2671.2
14:07:56|2672.18
14:07:57|2672.17
14:07:58|2672.17
14:07:59|2672.59
14:08:00|2672.59
14:08:01|2672.38
14:08:01|2672.38
14:08:02|2672.45
14:08:04|2672.45
14:08:05|2672.69
14:08:06|2672.69
14:08:06|2672.69
14:08:08|2673.48
14:08:09|2673.39
14:08:10|2673.39
14:08:10|2673.39
14:08:12|2673.56
14:08:12|2673.58
14:08:14|2673.4
14:08:15|2673.4
14:08:16|2673.52
14:08:17|2673.8
14:08:17|2673.8
14:08:18|2673.8
14:08:20|2673.8
14:08:21|2673.8
14:08:22|2673.8
14:08:23|2673.84
14:08:24|2673.84
14:08:26|2673.69
14:08:27|2673.69
14:08:28|2673.69
14:08:29|2673.69
14:08:30|2673.69
14:08:31|2672.89
14:08:32|2672.62
14:08:33|2672.62
14:08:34|2672.82
14:08:35|2672.82
14:08:36|2672.84
14:08:37|2672.84
14:08:38|2672.84
14:08:39|2673.42
14:08:40|2673.42
14:08:41|2673.42
14:08:42|2673.
14:08:43|2673.
14:08:44|2672.79
14:08:45|2672.79
14:08:46|2672.28
14:08:47|2672.28
14:08:48|2672.28
14:08:49|2672.28
14:08:50|2672.28
14:08:51|2672.28
14:08:52|2672.28
14:08:53|2672.53
14:08:54|2671.59
14:08:55|2671.59
14:08:56|2671.59
14:08:57|2671.59
14:08:58|2671.59
14:08:59|2671.59
14:09:00|2671.59
14:09:01|2672.19
14:09:02|2672.19
14:09:03|2672.19
14:09:04|2672.19
14:09:05|2672.19
14:09:06|2672.02
14:09:07|2672.02
14:09:08|2671.75
14:09:09|2671.75
14:09:10|2671.75
14:09:11|2671.75
14:09:12|2671.75
14:09:13|2671.75
14:09:14|2672.18
14:09:15|2672.65
14:09:16|2672.53
14:09:17|2672.81
14:09:19|2673.2
14:09:20|2673.2
14:09:21|2673.2
14:09:22|2673.2
14:09:23|2673.2
14:09:25|2672.68
14:09:27|2672.68
14:09:27|2672.68
14:09:28|2673.04
14:09:29|2673.99
14:09:30|2673.99
14:09:31|2673.99
14:09:32|2673.99
14:09:33|2674.51
14:09:35|2674.51
14:09:35|2674.51
14:09:37|2674.51
14:09:38|2674.51
14:09:39|2674.51
14:09:40|2674.37
14:09:41|2674.09
14:09:41|2674.09
14:09:43|2673.39
14:09:44|2673.39
14:09:45|2673.39
14:09:46|2673.39
14:09:46|2672.8
14:09:48|2672.8
14:09:49|2672.8
14:09:50|2672.8
14:09:51|2673.81
14:09:52|2673.81
14:09:53|2673.54
14:09:53|2673.55
14:09:55|2673.55
14:09:55|2673.81
14:09:57|2672.82
14:09:58|2672.82
14:09:59|2672.82
14:10:00|2672.82
14:10:01|2672.82
14:10:02|2672.39
14:10:03|2672.91
14:10:03|2672.91
14:10:05|2672.83
14:10:06|2672.83
14:10:07|2671.17
14:10:08|2670.98
14:10:09|2670.98
14:10:10|2671.02
14:10:11|2671.02
14:10:12|2671.02
14:10:13|2671.02
14:10:13|2669.89
14:10:15|2669.59
14:10:16|2668.13
14:10:16|2668.13
14:10:17|2668.37
14:10:19|2668.37
14:10:20|2667.51
14:10:20|2667.73
14:10:22|2667.73
14:10:23|2667.73
14:10:25|2668.63
14:10:25|2668.72
14:10:26|2668.81
14:10:27|2668.72
14:10:29|2668.72
14:10:30|2668.72
14:10:31|2668.72
14:10:32|2668.72
14:10:33|2671.19
14:10:34|2671.2
14:10:35|2671.78
14:10:36|2671.85
14:10:37|2671.85
14:10:39|2671.86
14:10:40|2671.86
14:10:41|2671.86
14:10:42|2669.72
14:10:43|2668.69
14:10:44|2668.69
14:10:45|2668.69
14:10:46|2668.82
14:10:47|2668.82
14:10:48|2667.39
14:10:49|2667.39
14:10:50|2667.39
14:10:50|2667.39
14:10:52|2667.39
14:10:53|2669.76
14:10:54|2669.99
14:10:55|2669.99
14:10:57|2669.99
14:10:57|2670.98
14:10:58|2670.98
14:11:00|2671.16
14:11:01|2671.56
14:11:02|2671.56
14:11:03|2671.56
14:11:04|2671.77
14:11:05|2671.98
14:11:06|2672.32
14:11:07|2672.37
14:11:08|2673.35
14:11:09|2673.35
14:11:10|2673.32
14:11:11|2673.32
14:11:12|2673.5
14:11:13|2674.1
14:11:14|2673.97
14:11:15|2674.11
14:11:16|2674.18
14:11:17|2674.04
14:11:18|2674.04
14:11:19|2674.04
14:11:20|2673.58
14:11:21|2673.32
14:11:22|2673.32
14:11:23|2673.01
14:11:24|2673.1
14:11:26|2673.88
14:11:26|2673.59
14:11:28|2673.59
14:11:28|2673.59
14:11:30|2673.78
14:11:31|2673.78
14:11:31|2674.55
14:11:33|2674.45
14:11:34|2674.45
14:11:35|2674.48
14:11:36|2674.48
14:11:37|2674.48
14:11:38|2674.48
14:11:39|2674.48
14:11:40|2674.48
14:11:41|2674.48
14:11:42|2674.48
14:11:43|2674.15
14:11:44|2673.72
14:11:46|2673.68
14:11:47|2673.02
14:11:47|2673.02
14:11:48|2673.02
14:11:50|2673.02
14:11:51|2673.02
14:11:51|2672.85
14:11:53|2672.84
14:11:54|2672.42
14:11:55|2672.42
14:11:55|2672.42
14:11:57|2672.42
14:11:58|2672.27
14:11:59|2672.19
14:12:00|2672.18
14:12:01|2672.18
14:12:02|2672.18
14:12:03|2672.18
14:12:04|2672.18
14:12:05|2672.18
14:12:06|2672.18
14:12:07|2671.38
14:12:08|2671.38
14:12:09|2671.32
14:12:11|2671.13
14:12:12|2671.13
14:12:12|2671.13
14:12:13|2670.84
14:12:15|2670.84
14:12:15|2670.84
14:12:17|2670.84
14:12:18|2670.68
14:12:19|2670.68
14:12:19|2670.68
14:12:20|2670.82
14:12:22|2670.82
14:12:23|2671.26
14:12:23|2671.26
14:12:25|2671.26
14:12:26|2671.26
14:12:28|2671.83
14:12:28|2671.83
14:12:30|2671.67
14:12:31|2671.53
14:12:32|2671.53
14:12:33|2671.03
14:12:34|2671.03
14:12:35|2671.26
14:12:36|2671.15
14:12:37|2671.15
14:12:38|2671.15
14:12:39|2671.14
14:12:40|2670.59
14:12:41|2671.01
14:12:42|2670.6
14:12:43|2670.6
14:12:44|2670.57
14:12:45|2669.82
14:12:46|2669.82
14:12:47|2669.82
14:12:48|2669.82
14:12:49|2669.65
14:12:50|2669.99
14:12:51|2669.99
14:12:52|2669.99
14:12:53|2669.99
14:12:54|2669.99
14:12:55|2669.99
14:12:56|2669.99
14:12:57|2669.99
14:12:58|2669.99
14:12:59|2670.36
14:13:00|2670.36
14:13:01|2670.36
14:13:02|2670.36
14:13:03|2670.76
14:13:04|2670.93
14:13:05|2670.93
14:13:06|2670.54
14:13:07|2670.2
14:13:08|2669.92
14:13:09|2669.92
14:13:10|2669.92
14:13:11|2670.39
14:13:12|2669.9
14:13:13|2669.9
14:13:14|2669.9
14:13:15|2669.54
14:13:16|2669.54
14:13:17|2668.98
14:13:18|2669.1
14:13:19|2669.1
14:13:20|2669.1
14:13:21|2668.38
14:13:22|2667.88
14:13:23|2667.35
14:13:24|2667.35
14:13:25|2667.34
14:13:27|2666.9
14:13:28|2666.34
14:13:30|2666.66
14:13:31|2665.98
14:13:32|2665.32
14:13:34|2663.87
14:13:35|2663.41
14:13:36|2662.29
14:13:36|2663.3
14:13:38|2662.21
14:13:39|2662.21
14:13:40|2663.47
14:13:41|2663.33
14:13:42|2665.78
14:13:43|2665.25
14:13:44|2665.25
14:13:46|2664.45
14:13:46|2664.69
14:13:47|2664.69
14:13:48|2664.69
14:13:49|2664.69
14:13:50|2664.69
14:13:51|2664.69
14:13:52|2664.69
14:13:53|2664.69
14:13:55|2664.69
14:13:56|2664.13
14:13:57|2664.13
14:13:58|2664.13
14:13:58|2664.13
14:14:00|2664.13
14:14:01|2665.36
14:14:02|2665.36
14:14:03|2664.85
14:14:04|2664.85
14:14:05|2665.49
14:14:05|2665.49
14:14:07|2665.19
14:14:08|2665.19
14:14:09|2665.14
14:14:10|2664.99
14:14:12|2665.56
14:14:12|2665.56
14:14:13|2665.54
14:14:14|2665.46
14:14:15|2665.74
14:14:16|2665.74
14:14:17|2666.08
14:14:18|2666.08
14:14:19|2665.45
14:14:20|2666.68
14:14:21|2666.44
14:14:22|2666.44
14:14:23|2666.44
14:14:24|2665.9
14:14:25|2665.29
14:14:26|2665.29
14:14:28|2665.29
14:14:30|2665.63
14:14:30|2665.63
14:14:31|2665.63
14:14:32|2665.63
14:14:33|2665.63
14:14:34|2665.63
14:14:35|2665.63
14:14:36|2665.63
14:14:37|2665.45
14:14:38|2665.45
14:14:39|2665.45
14:14:40|2665.09
14:14:41|2665.45
14:14:42|2665.12
14:14:44|2665.39
14:14:45|2665.39
14:14:47|2665.59
14:14:48|2665.59
14:14:49|2665.59
14:14:50|2665.59
14:14:51|2664.75
14:14:52|2664.75
14:14:53|2664.75
14:14:53|2664.31
14:14:56|2664.31
14:14:56|2664.31
14:14:57|2664.31
14:14:58|2664.31
14:14:59|2664.31
14:15:00|2665.5
14:15:01|2665.5
14:15:02|2665.5
14:15:04|2666.02
14:15:05|2666.03
14:15:06|2665.48
14:15:07|2665.48
14:15:08|2665.71
14:15:10|2665.91
14:15:10|2665.6
14:15:11|2665.06
14:15:13|2665.33
14:15:13|2665.43
14:15:14|2665.43
14:15:15|2665.43
14:15:16|2666.13
14:15:17|2666.13
14:15:18|2666.13
14:15:19|2665.51
14:15:20|2665.51
14:15:21|2665.51
14:15:22|2665.14
14:15:24|2665.14
14:15:25|2665.14
14:15:26|2663.69
14:15:27|2663.69
14:15:28|2663.69
14:15:30|2664.49
14:15:31|2664.49
14:15:32|2664.49
14:15:33|2664.49
14:15:34|2664.49
14:15:35|2664.49
14:15:36|2663.87
14:15:37|2663.35
14:15:38|2663.09
14:15:39|2663.6
14:15:41|2663.64
14:15:41|2663.48
14:15:43|2663.48
14:15:44|2663.48
14:15:44|2663.75
14:15:45|2663.75
14:15:46|2663.75
14:15:47|2663.75
14:15:48|2663.75
14:15:50|2663.77
14:15:51|2663.77
14:15:52|2663.77
14:15:53|2663.99
14:15:54|2664.21
14:15:55|2663.8
14:15:56|2663.8
14:15:57|2663.8
14:15:58|2663.8
14:15:59|2663.8
14:16:00|2663.8
14:16:01|2663.8
14:16:02|2662.92
14:16:03|2663.25
14:16:04|2663.25
14:16:05|2663.25
14:16:06|2663.25
14:16:07|2663.25
14:16:08|2663.25
14:16:09|2664.17
14:16:10|2664.71
14:16:11|2664.71
14:16:12|2664.71
14:16:13|2665.14
14:16:14|2665.42
14:16:15|2664.63
14:16:16|2664.21
14:16:17|2664.21
14:16:18|2664.21
14:16:19|2664.21
14:16:20|2664.21
14:16:21|2664.21
14:16:22|2664.21
14:16:23|2664.21
14:16:24|2664.09
14:16:25|2664.09
14:16:26|2664.09
14:16:27|2663.6
14:16:28|2663.6
14:16:30|2663.6
14:16:31|2663.6
14:16:33|2664.
14:16:34|2664.
14:16:35|2664.
14:16:37|2664.
14:16:37|2664.
14:16:38|2664.
14:16:39|2664.
14:16:40|2664.
14:16:41|2664.
14:16:42|2663.85
14:16:44|2664.3
14:16:44|2664.3
14:16:45|2664.3
14:16:47|2664.3
14:16:49|2664.3
14:16:49|2663.18
14:16:50|2662.89
14:16:51|2662.89
14:16:52|2662.89
14:16:53|2662.89
14:16:54|2662.89
14:16:55|2662.89
14:16:56|2662.89
14:16:57|2662.89
14:16:58|2662.89
14:16:59|2664.36
14:17:00|2664.36
14:17:01|2664.01
14:17:02|2664.01
14:17:03|2664.01
14:17:04|2664.01
14:17:05|2663.79
14:17:06|2663.79
14:17:07|2663.78
14:17:08|2663.78
14:17:09|2663.78
14:17:10|2663.79
14:17:12|2664.21
14:17:13|2664.21
14:17:14|2664.21
14:17:15|2664.21
14:17:17|2664.61
14:17:17|2664.61
14:17:18|2664.61
14:17:19|2664.14
14:17:20|2663.87
14:17:21|2663.87
14:17:22|2663.36
14:17:23|2663.36
14:17:24|2663.36
14:17:25|2663.36
14:17:26|2663.23
14:17:27|2662.64
14:17:28|2662.51
14:17:29|2662.51
14:17:31|2662.52
14:17:32|2662.52
14:17:33|2662.52
14:17:35|2662.52
14:17:36|2662.52
14:17:38|2662.52
14:17:38|2662.52
14:17:40|2662.19
14:17:41|2661.22
14:17:42|2661.22
14:17:44|2661.22
14:17:44|2661.22
14:17:46|2661.64
14:17:47|2661.64
14:17:48|2661.64
14:17:49|2662.53
14:17:50|2662.53
14:17:51|2662.53
14:17:52|2662.4
14:17:53|2662.4
14:17:54|2661.97
14:17:55|2661.97
14:17:56|2662.2
14:17:57|2662.24
14:17:58|2662.61
14:17:59|2662.51
14:18:00|2662.51
14:18:01|2662.51
14:18:02|2662.51
14:18:03|2662.21
14:18:04|2661.94
14:18:05|2661.94
14:18:06|2661.94
14:18:07|2661.8
14:18:08|2661.8
14:18:09|2661.8
14:18:10|2661.8
14:18:11|2661.8
14:18:13|2661.8
14:18:13|2662.42
14:18:14|2662.66
14:18:15|2662.66
14:18:16|2662.56
14:18:18|2662.56
14:18:19|2662.56
14:18:19|2662.56
14:18:20|2662.56
14:18:21|2661.24
14:18:22|2661.23
14:18:23|2661.23
14:18:24|2661.23
14:18:25|2661.23
14:18:26|2661.23
14:18:27|2661.23
14:18:29|2661.23
14:18:30|2660.67
14:18:31|2660.67
14:18:32|2662.23
14:18:34|2661.9
14:18:35|2661.9
14:18:36|2661.9
14:18:37|2661.9
14:18:38|2661.9
14:18:39|2662.
14:18:40|2661.99
14:18:41|2661.99
14:18:42|2661.99
14:18:43|2661.99
14:18:44|2661.99
14:18:45|2661.99
14:18:46|2661.91
14:18:47|2662.38
14:18:48|2662.47
14:18:49|2662.31
14:18:50|2662.31
14:18:52|2662.31
14:18:53|2661.95
14:18:53|2661.95
14:18:54|2662.59
14:18:56|2662.59
14:18:56|2662.74
14:18:57|2663.16
14:18:58|2663.16
14:19:00|2663.95
14:19:01|2663.95
14:19:01|2663.95
14:19:02|2664.04
14:19:03|2663.73
14:19:05|2663.6
14:19:05|2663.6
14:19:06|2663.6
14:19:08|2663.6
14:19:08|2663.5
14:19:09|2663.5
14:19:11|2663.32
14:19:12|2663.32
14:19:12|2663.09
14:19:13|2662.59
14:19:14|2662.49
14:19:15|2662.23
14:19:16|2662.23
14:19:17|2662.36
14:19:18|2663.63
14:19:19|2663.63
14:19:21|2663.33
14:19:21|2663.35
14:19:22|2663.19
14:19:23|2663.19
14:19:24|2663.19
14:19:26|2662.61
14:19:26|2662.66
14:19:27|2662.66
14:19:28|2662.66
14:19:29|2662.41
14:19:30|2662.41
14:19:32|2662.41
14:19:33|2663.08
14:19:35|2662.65
14:19:36|2662.8
14:19:37|2662.98
14:19:38|2662.94
14:19:39|2663.05
14:19:40|2663.85
14:19:41|2663.85
14:19:42|2663.85
14:19:43|2664.96
14:19:44|2664.96
14:19:45|2665.01
14:19:46|2664.12
14:19:47|2664.12
14:19:48|2664.12
14:19:49|2663.92
14:19:50|2664.35
14:19:51|2664.52
14:19:52|2664.35
14:19:53|2664.35
14:19:54|2665.
14:19:55|2665.
14:19:56|2665.
14:19:57|2665.28
14:19:58|2665.28
14:19:59|2665.28
14:20:00|2665.38
14:20:01|2665.38
14:20:02|2665.48
14:20:03|2666.43
14:20:04|2666.71
14:20:05|2666.55
14:20:06|2666.55
14:20:07|2666.55
14:20:08|2666.55
14:20:09|2666.68
14:20:10|2666.04
14:20:11|2666.33
14:20:12|2666.83
14:20:13|2666.54
14:20:14|2666.54
14:20:15|2666.71
14:20:16|2665.24
14:20:17|2666.16
14:20:18|2666.16
14:20:19|2666.16
14:20:20|2666.16
14:20:21|2666.16
14:20:23|2665.17
14:20:23|2664.51
14:20:25|2664.51
14:20:26|2664.34
14:20:27|2664.34
14:20:28|2664.34
14:20:29|2664.34
14:20:30|2664.34
14:20:31|2664.34
14:20:31|2664.34
14:20:33|2664.34
14:20:34|2663.85
14:20:35|2663.85
14:20:36|2663.85
14:20:38|2664.22
14:20:38|2664.22
14:20:41|2663.84
14:20:41|2663.84
14:20:42|2663.84
14:20:43|2663.52
14:20:44|2664.05
14:20:45|2664.04
14:20:47|2663.92
14:20:48|2663.92
14:20:49|2663.94
14:20:51|2663.81
14:20:51|2663.09
14:20:52|2663.09
14:20:53|2662.26
14:20:54|2662.83
14:20:55|2662.83
14:20:56|2662.86
14:20:57|2662.85
14:20:58|2662.68
14:20:59|2662.68
14:21:00|2662.48
14:21:01|2662.03
14:21:02|2661.77
14:21:03|2661.77
14:21:04|2661.66
14:21:05|2661.66
14:21:07|2661.66
14:21:08|2661.66
14:21:09|2662.67
14:21:10|2662.67
14:21:11|2662.67
14:21:13|2662.67
14:21:13|2662.67
14:21:14|2663.
14:21:15|2663.
14:21:16|2663.
14:21:17|2663.
14:21:18|2663.
14:21:19|2663.
14:21:20|2663.
14:21:21|2663.
14:21:23|2663.
14:21:23|2662.67
14:21:24|2661.98
14:21:25|2661.98
14:21:27|2661.98
14:21:28|2661.98
14:21:28|2661.66
14:21:29|2660.88
14:21:30|2660.88
14:21:31|2660.75
14:21:32|2660.75
14:21:34|2660.75
14:21:34|2660.75
14:21:36|2660.75
14:21:38|2660.52
14:21:39|2660.52
14:21:40|2660.52
14:21:41|2660.52
14:21:42|2660.57
14:21:43|2660.9
14:21:44|2660.9
14:21:45|2660.9
14:21:46|2660.9
14:21:47|2660.9
14:21:48|2660.9
14:21:49|2660.
14:21:50|2660.
14:21:51|2660.
14:21:52|2659.78
14:21:53|2659.78
14:21:55|2660.06
14:21:56|2660.04
14:21:57|2659.66
14:21:57|2657.83
14:21:58|2657.74
14:21:59|2658.05
14:22:00|2658.66
14:22:01|2659.13
14:22:02|2659.59
14:22:04|2661.38
14:22:05|2661.38
14:22:05|2661.44
14:22:07|2661.44
14:22:07|2661.44
14:22:08|2661.44
14:22:09|2661.44
14:22:10|2660.06
14:22:11|2660.06
14:22:12|2660.06
14:22:13|2660.22
14:22:14|2660.26
14:22:16|2660.26
14:22:16|2660.26
14:22:18|2660.49
14:22:18|2660.49
14:22:19|2660.49
14:22:21|2660.49
14:22:21|2660.49
14:22:22|2661.63
14:22:23|2661.63
14:22:25|2661.63
14:22:26|2662.72
14:22:27|2662.72
14:22:28|2663.36
14:22:29|2663.36
14:22:30|2663.36
14:22:32|2663.36
14:22:32|2663.36
14:22:33|2663.36
14:22:34|2663.36
14:22:36|2663.49
14:22:38|2663.49
14:22:39|2663.49
14:22:40|2663.49
14:22:41|2663.49
14:22:42|2663.66
14:22:44|2663.66
14:22:45|2663.66
14:22:46|2663.66
14:22:47|2663.66
14:22:48|2663.66
14:22:50|2664.74
14:22:51|2664.83
14:22:52|2665.18
14:22:53|2665.18
14:22:54|2665.18
14:22:55|2665.66
14:22:56|2665.66
14:22:56|2665.58
14:22:58|2665.58
14:22:59|2665.58
14:23:00|2665.58
14:23:01|2665.44
14:23:02|2665.5
14:23:02|2665.48
14:23:03|2665.48
14:23:05|2665.41
14:23:06|2665.32
14:23:07|2665.32
14:23:08|2665.32
14:23:09|2664.72
14:23:10|2664.72
14:23:11|2664.37
14:23:12|2664.37
14:23:13|2664.37
14:23:13|2664.37
14:23:15|2664.37
14:23:16|2664.37
14:23:17|2664.37
14:23:18|2663.66
14:23:19|2663.66
14:23:20|2663.6
14:23:21|2663.6
14:23:22|2663.6
14:23:22|2663.6
14:23:24|2663.6
14:23:25|2663.6
14:23:26|2664.41
14:23:27|2664.79
14:23:27|2664.79
14:23:29|2664.79
14:23:30|2664.79
14:23:31|2664.57
14:23:32|2664.57
14:23:33|2664.57
14:23:34|2665.13
14:23:35|2665.83
14:23:35|2666.12
14:23:36|2666.12
14:23:38|2665.84
14:23:40|2665.85
14:23:42|2665.85
14:23:42|2665.85
14:23:43|2666.51
14:23:44|2666.51
14:23:45|2666.26
14:23:46|2666.26
14:23:47|2666.27
14:23:49|2666.27
14:23:50|2666.27
14:23:51|2666.57
14:23:52|2666.57
14:23:53|2666.57
14:23:54|2666.57
14:23:55|2666.57
14:23:56|2667.
14:23:58|2667.12
14:23:58|2667.12
14:23:59|2667.82
14:24:00|2667.82
14:24:01|2668.41
14:24:02|2669.37
14:24:03|2669.87
14:24:04|2669.87
14:24:05|2670.04
14:24:06|2670.31
14:24:07|2670.57
14:24:08|2670.57
14:24:09|2670.57
14:24:10|2670.7
14:24:12|2671.36
14:24:13|2672.06
14:24:14|2672.62
14:24:15|2673.38
14:24:16|2673.96
14:24:17|2674.75
14:24:17|2674.8
14:24:19|2674.8
14:24:20|2674.47
14:24:20|2674.47
14:24:21|2673.46
14:24:23|2673.43
14:24:23|2674.56
14:24:26|2674.56
14:24:26|2674.56
14:24:28|2673.23
14:24:30|2673.23
14:24:30|2671.5
14:24:31|2671.5
14:24:32|2671.5
14:24:33|2671.33
14:24:34|2671.33
14:24:35|2671.33
14:24:36|2671.33
14:24:38|2671.17
14:24:40|2671.05
14:24:40|2671.05
14:24:42|2671.15
14:24:42|2671.15
14:24:43|2671.
14:24:44|2671.
14:24:46|2672.54
14:24:47|2672.54
14:24:48|2673.09
14:24:49|2673.29
14:24:50|2673.29
14:24:51|2673.29
14:24:52|2672.97
14:24:53|2672.97
14:24:54|2672.35
14:24:55|2672.35
14:24:56|2672.35
14:24:57|2672.35
14:24:58|2672.42
14:24:59|2672.42
14:25:00|2672.42
14:25:01|2672.85
14:25:02|2672.85
14:25:03|2674.01
14:25:04|2673.96
14:25:05|2673.88
14:25:06|2673.76
14:25:07|2673.76
14:25:08|2673.76
14:25:09|2673.75
14:25:10|2673.75
14:25:11|2674.02
14:25:12|2674.3
14:25:13|2674.3
14:25:14|2674.3
14:25:15|2674.09
14:25:16|2673.8
14:25:17|2673.8
14:25:18|2674.39
14:25:19|2674.56
14:25:20|2673.93
14:25:21|2673.93
14:25:22|2673.93
14:25:23|2673.93
14:25:24|2673.93
14:25:25|2673.79
14:25:26|2673.59
14:25:27|2673.59
14:25:28|2673.59
14:25:29|2673.68
14:25:30|2674.56
14:25:31|2674.53
14:25:32|2674.61
14:25:33|2674.81
14:25:34|2674.98
14:25:35|2674.12
14:25:36|2675.71
14:25:37|2675.71
14:25:38|2676.17
14:25:40|2675.88
14:25:41|2675.88
14:25:42|2675.88
14:25:43|2675.88
14:25:44|2675.59
14:25:45|2675.59
14:25:46|2675.59
14:25:47|2674.72
14:25:48|2675.02
14:25:49|2675.02
14:25:50|2675.02
14:25:51|2675.41
14:25:52|2675.95
14:25:53|2675.95
14:25:54|2675.87
14:25:55|2675.94
14:25:56|2675.48
14:25:57|2675.48
14:25:58|2675.48
14:25:59|2675.31
14:26:00|2675.31
14:26:01|2674.81
14:26:02|2674.81
14:26:03|2676.33
14:26:04|2676.33
14:26:05|2676.33
14:26:06|2676.02
14:26:07|2676.02
14:26:08|2676.02
14:26:09|2676.02
14:26:10|2674.47
14:26:11|2674.47
14:26:12|2674.47
14:26:13|2673.01
14:26:14|2673.01
14:26:15|2672.92
14:26:16|2672.92
14:26:17|2672.7
14:26:18|2672.7
14:26:19|2672.7
14:26:20|2672.7
14:26:21|2672.7
14:26:22|2672.7
14:26:23|2672.7
14:26:24|2672.7
14:26:25|2672.7
14:26:26|2672.7
14:26:28|2673.86
14:26:28|2673.86
14:26:29|2673.86
14:26:30|2672.88
14:26:31|2672.88
14:26:32|2672.88
14:26:33|2672.88
14:26:34|2672.52
14:26:35|2672.56
14:26:36|2672.56
14:26:38|2672.25
14:26:38|2672.25
14:26:40|2672.38
14:26:41|2672.38
14:26:43|2673.13
14:26:44|2673.13
14:26:44|2673.13
14:26:45|2673.13
14:26:46|2673.13
14:26:48|2673.13
14:26:49|2673.13
14:26:49|2673.13
14:26:51|2673.22
14:26:52|2673.22
14:26:52|2673.22
14:26:54|2673.22
14:26:55|2673.22
14:26:56|2673.22
14:26:57|2673.22
14:26:57|2672.5
14:26:58|2672.5
14:27:00|2672.5
14:27:00|2672.5
14:27:02|2672.5
14:27:02|2672.5
14:27:03|2672.5
14:27:04|2674.17
14:27:06|2674.15
14:27:07|2674.15
14:27:07|2674.15
14:27:09|2674.15
14:27:09|2674.15
14:27:11|2674.15
14:27:12|2674.15
14:27:13|2674.15
14:27:14|2672.99
14:27:15|2673.17
14:27:16|2672.8
14:27:17|2672.8
14:27:18|2672.8
14:27:19|2672.8
14:27:20|2672.8
14:27:21|2672.8
14:27:22|2672.8
14:27:23|2672.8
14:27:24|2672.8
14:27:25|2672.8
14:27:26|2674.05
14:27:27|2674.05
14:27:28|2674.05
14:27:29|2674.05
14:27:30|2674.05
14:27:31|2674.05
14:27:32|2673.28
14:27:33|2673.28
14:27:34|2673.28
14:27:35|2673.28
14:27:36|2673.3
14:27:37|2673.3
14:27:38|2673.3
14:27:39|2673.3
14:27:40|2673.52
14:27:41|2673.52
14:27:43|2673.52
14:27:44|2673.52
14:27:45|2673.52
14:27:47|2674.28
14:27:48|2674.28
14:27:49|2674.53
14:27:50|2674.53
14:27:51|2674.53
14:27:52|2674.53
14:27:53|2674.53
14:27:55|2674.56
14:27:56|2674.71
14:27:57|2674.51
14:27:58|2674.51
14:27:59|2674.34
14:28:00|2673.91
14:28:01|2673.91
14:28:02|2673.91
14:28:03|2673.91
14:28:04|2674.52
14:28:05|2674.52
14:28:05|2674.52
14:28:07|2674.52
14:28:08|2674.52
14:28:09|2674.52
14:28:10|2674.52
14:28:11|2674.19
14:28:12|2674.18
14:28:13|2674.18
14:28:14|2674.18
14:28:15|2674.18
14:28:16|2675.53
14:28:17|2675.99
14:28:18|2675.99
14:28:19|2675.99
14:28:20|2675.99
14:28:21|2675.99
14:28:22|2675.99
14:28:23|2675.49
14:28:24|2675.26
14:28:25|2675.9
14:28:26|2675.9
14:28:27|2675.9
14:28:28|2675.9
14:28:29|2675.9
14:28:30|2676.11
14:28:31|2675.07
14:28:32|2675.07
14:28:33|2675.07
14:28:34|2675.07
14:28:35|2675.88
14:28:36|2675.88
14:28:37|2676.27
14:28:38|2676.27
14:28:39|2676.27
14:28:40|2676.27
14:28:42|2676.27
14:28:44|2676.36
14:28:45|2676.36
14:28:47|2676.41
14:28:47|2676.41
14:28:48|2676.41
14:28:49|2676.41
14:28:50|2677.17
14:28:51|2677.17
14:28:52|2677.17
14:28:54|2677.2
14:28:55|2677.2
14:28:55|2677.14
14:28:56|2677.17
14:28:57|2677.44
14:28:58|2677.31
14:28:59|2677.32
14:29:00|2677.28
14:29:01|2678.12
14:29:02|2678.12
14:29:03|2678.12
14:29:04|2678.19
14:29:05|2677.92
14:29:06|2678.66
14:29:07|2678.56
14:29:08|2678.55
14:29:09|2678.55
14:29:10|2678.55
14:29:11|2678.55
14:29:12|2678.68
14:29:13|2678.68
14:29:15|2678.52
14:29:16|2678.52
14:29:17|2678.52
14:29:18|2678.52
14:29:19|2679.65
14:29:20|2679.65
14:29:21|2679.65
14:29:22|2679.54
14:29:23|2681.15
14:29:24|2680.07
14:29:25|2680.07
14:29:26|2680.07
14:29:27|2680.07
14:29:28|2680.07
14:29:29|2680.07
14:29:30|2680.07
14:29:31|2680.91
14:29:32|2680.78
14:29:33|2680.78
14:29:34|2680.78
14:29:35|2680.78
14:29:36|2680.78
14:29:37|2681.28
14:29:38|2681.4
14:29:39|2681.69
14:29:40|2681.4
14:29:41|2681.4
14:29:42|2681.4
14:29:44|2681.61
14:29:44|2681.57
14:29:46|2681.41
14:29:47|2681.41
14:29:48|2681.41
14:29:49|2681.41
14:29:50|2681.41
14:29:51|2681.03
14:29:52|2681.03
14:29:53|2681.24
14:29:54|2681.24
14:29:55|2681.24
14:29:56|2681.24
14:29:57|2680.37
14:29:58|2680.37
14:29:59|2680.37
14:30:00|2680.37
14:30:01|2680.37
14:30:02|2680.35
14:30:03|2680.13
14:30:05|2680.13
14:30:06|2680.96
14:30:07|2680.89
14:30:08|2681.76
14:30:09|2682.
14:30:10|2682.
14:30:10|2682.39
14:30:12|2682.38
14:30:13|2682.38
14:30:14|2682.38
14:30:15|2682.59
14:30:17|2681.49
14:30:17|2681.49
14:30:18|2681.49
14:30:19|2681.49
14:30:20|2681.49
14:30:21|2681.49
14:30:22|2681.49
14:30:23|2681.49
14:30:24|2681.49
14:30:25|2682.27
14:30:26|2682.27
14:30:27|2682.27
14:30:28|2682.06
14:30:29|2682.06
14:30:30|2682.06
14:30:31|2682.06
14:30:32|2682.06
14:30:33|2682.06
14:30:34|2682.06
14:30:35|2682.06
14:30:36|2682.06
14:30:37|2682.06
14:30:39|2682.06
14:30:40|2682.06
14:30:41|2682.56
14:30:42|2683.45
14:30:43|2684.47
14:30:44|2684.47
14:30:46|2684.47
14:30:46|2684.47
14:30:47|2684.05
14:30:48|2684.05
14:30:50|2685.23
14:30:52|2684.7
14:30:52|2684.42
14:30:54|2684.42
14:30:55|2684.42
14:30:57|2683.58
14:30:58|2682.73
14:30:59|2683.05
14:30:59|2683.05
14:31:01|2683.02
14:31:02|2683.02
14:31:03|2684.59
14:31:04|2684.59
14:31:05|2685.33
14:31:06|2685.33
14:31:07|2685.34
14:31:08|2685.34
14:31:09|2686.02
14:31:10|2686.02
14:31:11|2686.02
14:31:12|2686.02
14:31:13|2684.8
14:31:14|2684.66
14:31:15|2684.66
14:31:16|2684.82
14:31:17|2684.82
14:31:18|2684.82
14:31:19|2684.82
14:31:20|2684.82
14:31:21|2684.82
14:31:23|2684.82
14:31:24|2684.82
14:31:24|2684.82
14:31:25|2684.82
14:31:26|2685.83
14:31:27|2685.83
14:31:28|2686.29
14:31:30|2686.29
14:31:30|2686.29
14:31:31|2687.
14:31:32|2687.
14:31:33|2687.88
14:31:35|2687.88
14:31:35|2687.88
14:31:37|2688.67
14:31:37|2688.67
14:31:39|2688.67
14:31:39|2688.76
14:31:40|2688.76
14:31:41|2689.03
14:31:42|2689.03
14:31:43|2689.8
14:31:45|2689.8
14:31:47|2689.8
14:31:47|2689.94
14:31:49|2689.94
14:31:51|2690.76
14:31:51|2691.44
14:31:53|2691.91
14:31:54|2691.91
14:31:55|2692.1
14:31:56|2692.1
14:31:57|2692.1
14:31:57|2693.98
14:31:59|2693.98
14:32:00|2693.98
14:32:01|2693.9
14:32:02|2695.33
14:32:03|2695.33
14:32:04|2695.33
14:32:05|2694.35
14:32:06|2695.3
14:32:06|2695.37
14:32:08|2695.37
14:32:09|2696.67
14:32:10|2695.4
14:32:10|2695.4
14:32:11|2696.21
14:32:13|2697.52
14:32:14|2697.52
14:32:14|2697.52
14:32:16|2697.8
14:32:16|2697.91
14:32:18|2697.46
14:32:18|2696.85
14:32:20|2695.94
14:32:21|2696.57
14:32:22|2696.57
14:32:23|2695.
14:32:24|2695.
14:32:25|2693.91
14:32:26|2693.39
14:32:27|2695.34
14:32:28|2697.02
14:32:30|2696.44
14:32:31|2696.49
14:32:32|2696.49
14:32:32|2696.49
14:32:34|2696.49
14:32:35|2698.06
14:32:35|2698.52
14:32:37|2698.52
14:32:38|2697.78
14:32:39|2698.07
14:32:39|2698.07
14:32:41|2698.06
14:32:42|2698.43
14:32:43|2696.81
14:32:44|2696.81
14:32:44|2696.86
14:32:46|2696.11
14:32:48|2696.35
14:32:48|2696.6
14:32:50|2696.6
14:32:51|2697.
14:32:52|2697.
14:32:53|2697.
14:32:54|2697.
14:32:55|2697.
14:32:57|2697.
14:32:57|2696.21
14:32:58|2696.23
14:32:59|2696.23
14:33:00|2695.89
14:33:01|2695.89
14:33:02|2695.01
14:33:03|2695.01
14:33:04|2694.52
14:33:05|2694.24
14:33:06|2694.24
14:33:07|2694.96
14:33:08|2694.96
14:33:09|2694.96
14:33:10|2695.27
14:33:11|2695.06
14:33:12|2694.65
14:33:13|2694.65
14:33:14|2696.48
14:33:15|2696.78
14:33:16|2696.63
14:33:17|2696.63
14:33:18|2696.63
14:33:19|2696.63
14:33:20|2696.1
14:33:22|2695.43
14:33:23|2695.04
14:33:23|2695.46
14:33:25|2695.56
14:33:26|2696.24
14:33:27|2696.24
14:33:28|2696.24
14:33:29|2696.24
14:33:30|2696.24
14:33:32|2694.5
14:33:32|2694.5
14:33:33|2694.51
14:33:34|2694.44
14:33:35|2694.42
14:33:36|2692.97
14:33:37|2692.42
14:33:38|2692.42
14:33:39|2692.41
14:33:40|2692.65
14:33:41|2692.58
14:33:42|2692.58
14:33:43|2693.11
14:33:44|2692.36
14:33:45|2692.36
14:33:47|2692.54
14:33:49|2692.54
14:33:50|2693.49
14:33:52|2693.49
14:33:53|2692.78
14:33:54|2692.78
14:33:54|2692.78
14:33:55|2692.69
14:33:56|2692.69
14:33:57|2692.69
14:33:59|2694.05
14:34:00|2694.05
14:34:01|2694.05
14:34:02|2693.35
14:34:03|2693.35
14:34:04|2693.82
14:34:05|2693.68
14:34:06|2693.68
14:34:07|2693.68
14:34:09|2693.57
14:34:09|2693.57
14:34:11|2692.68
14:34:12|2692.68
14:34:13|2693.73
14:34:14|2693.68
14:34:15|2693.68
14:34:16|2693.68
14:34:18|2695.67
14:34:19|2696.52
14:34:20|2696.52
14:34:21|2696.85
14:34:21|2696.85
14:34:23|2697.7
14:34:24|2697.81
14:34:25|2698.42
14:34:26|2698.47
14:34:27|2698.61
14:34:28|2698.31
14:34:30|2696.53
14:34:31|2696.53
14:34:31|2696.53
14:34:33|2695.54
14:34:34|2695.54
14:34:34|2695.54
14:34:35|2695.54
14:34:37|2695.25
14:34:37|2695.25
14:34:39|2695.25
14:34:40|2695.25
14:34:41|2696.3
14:34:42|2697.
14:34:43|2696.65
14:34:44|2696.65
14:34:45|2696.78
14:34:46|2695.48
14:34:47|2695.48
14:34:48|2695.48
14:34:49|2695.48
14:34:51|2695.83
14:34:52|2697.43
14:34:52|2697.43
14:34:55|2697.06
14:34:55|2697.06
14:34:56|2697.37
14:34:57|2697.1
14:34:58|2697.1
14:34:59|2697.1
14:35:01|2697.92
14:35:02|2697.71
14:35:03|2697.27
14:35:03|2697.27
14:35:05|2698.68
14:35:06|2698.68
14:35:07|2698.6
14:35:08|2698.18
14:35:09|2698.18
14:35:10|2698.31
14:35:10|2698.31
14:35:12|2698.31
14:35:13|2698.31
14:35:14|2698.31
14:35:15|2698.4
14:35:16|2698.4
14:35:16|2698.33
14:35:18|2698.33
14:35:19|2698.33
14:35:20|2698.33
14:35:21|2698.33
14:35:22|2698.43
14:35:23|2699.39
14:35:23|2699.39
14:35:24|2699.39
14:35:26|2699.39
14:35:27|2699.42
14:35:28|2699.36
14:35:29|2699.36
14:35:30|2699.36
14:35:31|2699.36
14:35:32|2699.97
14:35:33|2699.6
14:35:34|2700.
14:35:36|2700.62
14:35:36|2701.13
14:35:37|2701.13
14:35:38|2701.13
14:35:39|2701.13
14:35:40|2701.13
14:35:41|2701.13
14:35:42|2701.13
14:35:43|2701.13
14:35:44|2701.13
14:35:45|2701.13
14:35:46|2699.51
14:35:47|2698.9
14:35:49|2698.76
14:35:51|2699.44
14:35:51|2699.44
14:35:52|2698.84
14:35:53|2698.82
14:35:54|2698.82
14:35:56|2698.14
14:35:57|2698.14
14:35:58|2697.62
14:35:59|2697.62
14:36:00|2697.58
14:36:01|2697.58
14:36:02|2697.58
14:36:03|2697.95
14:36:04|2697.65
14:36:06|2697.88
14:36:06|2697.88
14:36:08|2698.97
14:36:09|2698.97
14:36:10|2698.97
14:36:11|2699.43
14:36:12|2698.94
14:36:13|2698.94
14:36:13|2698.18
14:36:14|2697.89
14:36:15|2698.17
14:36:16|2697.68
14:36:17|2697.68
14:36:19|2697.55
14:36:20|2697.55
14:36:21|2698.16
14:36:22|2698.55
14:36:23|2698.55
14:36:24|2699.9
14:36:25|2699.83
14:36:26|2699.83
14:36:27|2699.83
14:36:28|2699.83
14:36:29|2699.83
14:36:30|2699.83
14:36:31|2698.88
14:36:32|2699.24
14:36:33|2699.79
14:36:34|2699.32
14:36:35|2699.32
14:36:36|2699.32
14:36:37|2699.32
14:36:38|2699.32
14:36:39|2699.42
14:36:40|2699.42
14:36:41|2699.91
14:36:42|2699.9
14:36:43|2699.9
14:36:44|2699.31
14:36:45|2699.31
14:36:46|2699.31
14:36:47|2699.31
14:36:48|2699.31
14:36:49|2699.31
14:36:51|2699.31
14:36:52|2700.41
14:36:53|2700.54
14:36:54|2700.54
14:36:55|2700.54
14:36:57|2700.54
14:36:58|2700.54
14:36:59|2700.6
14:37:00|2700.6
14:37:01|2700.65
14:37:02|2700.86
14:37:03|2701.46
14:37:04|2701.92
14:37:05|2701.92
14:37:07|2702.87
14:37:08|2703.26
14:37:09|2703.26
14:37:10|2703.16
14:37:11|2703.07
14:37:12|2702.59
14:37:13|2702.59
14:37:14|2702.59
14:37:15|2702.71
14:37:16|2703.01
14:37:17|2703.18
14:37:18|2703.42
14:37:19|2704.12
14:37:20|2704.12
14:37:21|2704.12
14:37:22|2703.86
14:37:23|2703.86
14:37:24|2703.86
14:37:25|2703.86
14:37:26|2703.13
14:37:27|2703.36
14:37:28|2703.88
14:37:29|2703.88
14:37:30|2704.63
14:37:31|2704.95
14:37:32|2704.95
14:37:33|2704.44
14:37:34|2704.44
14:37:35|2704.16
14:37:36|2704.16
14:37:37|2704.16
14:37:38|2703.71
14:37:39|2703.71
14:37:40|2703.71
14:37:41|2703.71
14:37:42|2703.8
14:37:43|2703.59
14:37:44|2703.67
14:37:45|2703.67
14:37:46|2703.52
14:37:47|2703.59
14:37:48|2703.43
14:37:49|2701.99
14:37:51|2700.97
14:37:52|2700.95
14:37:54|2700.05
14:37:55|2700.05
14:37:56|2700.05
14:37:57|2700.05
14:37:58|2700.68
14:37:59|2701.47
14:38:00|2701.47
14:38:01|2701.8
14:38:03|2701.8
14:38:04|2701.45
14:38:05|2701.45
14:38:06|2701.45
14:38:07|2700.86
14:38:08|2700.86
14:38:08|2700.42
14:38:10|2700.05
14:38:11|2700.05
14:38:12|2700.05
14:38:13|2700.06
14:38:14|2700.89
14:38:15|2700.89
14:38:16|2700.33
14:38:17|2700.19
14:38:18|2700.64
14:38:19|2700.64
14:38:20|2700.64
14:38:22|2701.28
14:38:23|2701.28
14:38:24|2700.06
14:38:25|2700.06
14:38:27|2700.67
14:38:27|2700.67
14:38:28|2700.67
14:38:29|2700.36
14:38:30|2700.
14:38:31|2700.
14:38:32|2700.
14:38:33|2699.45
14:38:34|2698.91
14:38:35|2698.91
14:38:36|2698.83
14:38:37|2698.83
14:38:38|2699.3
14:38:39|2699.3
14:38:40|2699.3
14:38:41|2699.3
14:38:42|2699.3
14:38:43|2698.17
14:38:44|2697.92
14:38:46|2697.92
14:38:47|2697.95
14:38:47|2697.95
14:38:49|2697.02
14:38:49|2697.02
14:38:50|2697.02
14:38:51|2697.02
14:38:53|2697.02
14:38:55|2697.54
14:38:55|2697.54
14:38:56|2697.54
14:38:57|2697.54
14:38:58|2697.59
14:38:59|2697.59
14:39:00|2697.44
14:39:01|2696.86
14:39:03|2697.32
14:39:04|2697.32
14:39:05|2697.32
14:39:06|2697.32
14:39:07|2695.95
14:39:08|2695.95
14:39:09|2696.97
14:39:10|2696.98
14:39:11|2696.98
14:39:12|2696.98
14:39:14|2696.73
14:39:14|2695.95
14:39:15|2695.95
14:39:17|2695.95
14:39:17|2695.43
14:39:18|2695.41
14:39:19|2694.8
14:39:20|2695.39
14:39:21|2695.39
14:39:22|2695.39
14:39:24|2695.39
14:39:25|2695.46
14:39:26|2695.46
14:39:27|2695.92
14:39:28|2695.92
14:39:29|2694.71
14:39:30|2694.71
14:39:31|2694.71
14:39:32|2694.71
14:39:33|2694.71
14:39:34|2694.71
14:39:35|2694.71
14:39:36|2694.96
14:39:37|2694.96
14:39:38|2694.96
14:39:39|2694.96
14:39:40|2694.96
14:39:41|2694.96
14:39:42|2694.96
14:39:43|2694.96
14:39:44|2695.2
14:39:45|2695.21
14:39:46|2695.77
14:39:48|2695.77
14:39:48|2695.77
14:39:50|2695.77
14:39:50|2695.77
14:39:51|2695.77
14:39:53|2695.67
14:39:54|2695.67
14:39:55|2695.38
14:39:57|2694.86
14:39:58|2695.56
14:39:58|2695.56
14:39:59|2694.82
14:40:00|2694.8
14:40:01|2693.5
14:40:03|2693.5
14:40:04|2692.93
14:40:05|2692.93
14:40:06|2692.93
14:40:07|2692.87
14:40:08|2692.97
14:40:10|2692.97
14:40:11|2692.97
14:40:12|2692.97
14:40:12|2692.84
14:40:14|2692.66
14:40:14|2692.66
14:40:15|2692.9
14:40:16|2692.9
14:40:17|2692.59
14:40:18|2692.51
14:40:19|2692.51
14:40:20|2692.12
14:40:22|2692.05
14:40:23|2692.05
14:40:24|2692.05
14:40:25|2692.05
14:40:25|2692.05
14:40:26|2691.99
14:40:27|2692.76
14:40:29|2692.76
14:40:29|2692.76
14:40:30|2692.76
14:40:31|2691.48
14:40:32|2691.52
14:40:34|2691.38
14:40:34|2690.43
14:40:36|2690.22
14:40:36|2690.8
14:40:38|2690.8
14:40:38|2691.45
14:40:39|2690.92
14:40:40|2690.92
14:40:41|2690.92
14:40:42|2690.92
14:40:43|2690.92
14:40:45|2690.01
14:40:45|2690.
14:40:46|2690.
14:40:48|2690.
14:40:48|2690.
14:40:49|2690.
14:40:50|2690.
14:40:52|2690.
14:40:52|2690.
14:40:54|2689.94
14:40:55|2689.94
14:40:57|2689.94
14:40:58|2689.65
14:41:00|2689.66
14:41:01|2689.66
14:41:01|2689.66
14:41:03|2689.66
14:41:04|2690.03
14:41:04|2690.03
14:41:06|2690.03
14:41:06|2690.03
14:41:07|2691.87
14:41:09|2691.87
14:41:10|2691.87
14:41:10|2691.87
14:41:12|2691.87
14:41:12|2692.95
14:41:14|2692.95
14:41:15|2692.95
14:41:16|2692.95
14:41:17|2692.95
14:41:18|2693.91
14:41:18|2693.91
14:41:20|2692.98
14:41:21|2692.98
14:41:22|2692.98
14:41:23|2693.46
14:41:24|2693.46
14:41:25|2691.95
14:41:26|2692.49
14:41:27|2692.49
14:41:28|2692.57
14:41:29|2692.05
14:41:30|2692.38
14:41:31|2692.38
14:41:32|2692.38
14:41:33|2689.6
14:41:34|2688.46
14:41:35|2688.73
14:41:36|2689.11
14:41:37|2688.39
14:41:38|2688.67
14:41:39|2688.52
14:41:40|2688.52
14:41:41|2689.72
14:41:42|2689.72
14:41:43|2689.72
14:41:44|2690.99
14:41:45|2690.6
14:41:46|2690.6
14:41:47|2690.11
14:41:48|2689.98
14:41:49|2689.86
14:41:50|2689.86
14:41:51|2689.94
14:41:52|2689.94
14:41:53|2689.94
14:41:54|2689.94
14:41:55|2690.17
14:41:57|2690.3
14:41:58|2690.6
14:41:59|2690.6
14:42:00|2690.6
14:42:02|2689.91
14:42:03|2689.91
14:42:03|2689.91
14:42:05|2689.59
14:42:05|2689.59
14:42:06|2689.59
14:42:08|2690.68
14:42:09|2690.68
14:42:10|2690.15
14:42:10|2690.15
14:42:11|2690.15
14:42:13|2690.15
14:42:14|2690.25
14:42:15|2690.25
14:42:16|2690.25
14:42:17|2690.23
14:42:18|2690.92
14:42:19|2690.92
14:42:20|2690.92
14:42:21|2690.92
14:42:22|2691.08
14:42:23|2691.08
14:42:24|2690.87
14:42:25|2690.28
14:42:26|2690.28
14:42:27|2690.28
14:42:28|2690.28
14:42:29|2690.3
14:42:30|2690.3
14:42:31|2690.3
14:42:32|2690.3
14:42:33|2690.3
14:42:35|2690.3
14:42:35|2690.18
14:42:37|2690.11
14:42:37|2689.42
14:42:38|2689.42
14:42:39|2689.42
14:42:40|2689.42
14:42:41|2689.42
14:42:42|2689.42
14:42:43|2690.48
14:42:45|2691.01
14:42:45|2690.92
14:42:46|2690.92
14:42:48|2691.12
14:42:49|2691.12
14:42:49|2691.12
14:42:50|2691.97
14:42:51|2691.76
14:42:52|2691.76
14:42:53|2691.59
14:42:54|2691.11
14:42:55|2691.19
14:42:57|2691.28
14:42:59|2690.97
14:43:00|2690.97
14:43:01|2690.97
14:43:02|2690.97
14:43:04|2690.97
14:43:05|2691.62
14:43:06|2691.62
14:43:07|2691.62
14:43:08|2691.62
14:43:09|2691.36
14:43:10|2691.36
14:43:11|2691.13
14:43:12|2691.13
14:43:13|2691.36
14:43:14|2691.36
14:43:15|2691.36
14:43:17|2691.36
14:43:18|2691.78
14:43:19|2691.78
14:43:20|2691.36
14:43:21|2691.36
14:43:22|2692.51
14:43:23|2691.69
14:43:24|2691.69
14:43:25|2691.69
14:43:26|2690.92
14:43:27|2690.92
14:43:28|2690.92
14:43:28|2690.92
14:43:30|2690.32
14:43:31|2690.32
14:43:32|2690.32
14:43:32|2690.32
14:43:34|2690.04
14:43:35|2690.04
14:43:36|2690.04
14:43:37|2690.04
14:43:38|2690.04
14:43:38|2690.2
14:43:40|2690.5
14:43:41|2690.26
14:43:42|2690.08
14:43:43|2689.14
14:43:43|2689.03
14:43:44|2689.03
14:43:46|2688.9
14:43:47|2688.67
14:43:48|2688.67
14:43:48|2688.72
14:43:50|2688.72
14:43:50|2688.72
14:43:52|2688.72
14:43:53|2688.72
14:43:54|2690.12
14:43:55|2690.12
14:43:56|2690.12
14:43:57|2690.12
14:43:59|2690.
14:44:01|2689.48
14:44:02|2688.36
14:44:03|2688.5
14:44:05|2688.56
14:44:05|2688.56
14:44:06|2688.32
14:44:07|2688.32
14:44:08|2688.32
14:44:09|2688.32
14:44:10|2688.32
14:44:11|2689.34
14:44:12|2689.34
14:44:13|2689.91
14:44:14|2689.91
14:44:15|2689.91
14:44:16|2689.91
14:44:17|2689.91
14:44:18|2689.91
14:44:19|2689.91
14:44:20|2689.91
14:44:21|2689.32
14:44:22|2689.32
14:44:23|2689.32
14:44:24|2689.32
14:44:25|2689.32
14:44:26|2689.32
14:44:27|2688.55
14:44:28|2688.55
14:44:29|2688.23
14:44:30|2688.47
14:44:31|2688.73
14:44:32|2688.73
14:44:34|2688.73
14:44:35|2688.73
14:44:36|2688.95
14:44:37|2688.95
14:44:38|2688.95
14:44:39|2689.12
14:44:40|2689.12
14:44:41|2689.26
14:44:41|2689.26
14:44:43|2689.67
14:44:44|2689.67
14:44:45|2689.67
14:44:47|2689.67
14:44:47|2690.58
14:44:48|2690.44
14:44:49|2690.61
14:44:50|2690.34
14:44:51|2690.47
14:44:52|2690.47
14:44:53|2690.47
14:44:54|2690.47
14:44:55|2690.72
14:44:56|2690.72
14:44:57|2690.72
14:44:58|2690.72
14:44:59|2690.72
14:45:00|2691.28
14:45:01|2691.15
14:45:03|2691.04
14:45:05|2691.04
14:45:06|2690.54
14:45:07|2690.54
14:45:09|2690.18
14:45:09|2690.18
14:45:10|2690.18
14:45:11|2688.58
14:45:12|2688.49
14:45:13|2688.49
14:45:14|2688.49
14:45:15|2688.49
14:45:16|2688.67
14:45:17|2688.67
14:45:18|2688.68
14:45:19|2688.68
14:45:20|2688.68
14:45:21|2688.68
14:45:22|2688.76
14:45:23|2688.
14:45:24|2688.16
14:45:25|2687.79
14:45:26|2687.79
14:45:27|2687.79
14:45:28|2687.79
14:45:29|2688.16
14:45:30|2688.16
14:45:31|2687.99
14:45:32|2687.99
14:45:33|2688.17
14:45:35|2688.17
14:45:36|2688.88
14:45:37|2688.88
14:45:39|2688.88
14:45:39|2689.58
14:45:40|2689.58
14:45:41|2689.58
14:45:42|2689.53
14:45:43|2689.81
14:45:44|2690.3
14:45:45|2690.43
14:45:46|2691.25
14:45:47|2691.25
14:45:48|2691.74
14:45:49|2691.77
14:45:50|2691.65
14:45:51|2691.65
14:45:52|2691.36
14:45:53|2691.22
14:45:54|2691.22
14:45:55|2691.41
14:45:56|2691.96
14:45:57|2691.96
14:45:59|2691.96
14:46:01|2694.32
14:46:01|2694.32
14:46:03|2694.32
14:46:04|2694.32
14:46:06|2694.71
14:46:06|2694.71
14:46:08|2694.71
14:46:08|2693.88
14:46:10|2693.91
14:46:10|2693.98
14:46:12|2693.98
14:46:13|2694.25
14:46:13|2694.25
14:46:15|2694.25
14:46:15|2694.25
14:46:17|2694.25
14:46:17|2694.25
14:46:18|2694.01
14:46:19|2694.01
14:46:20|2694.01
14:46:22|2694.53
14:46:22|2694.53
14:46:24|2694.54
14:46:25|2694.54
14:46:25|2694.54
14:46:26|2694.54
14:46:27|2694.47
14:46:29|2694.9
14:46:29|2695.22
14:46:30|2694.76
14:46:31|2694.76
14:46:33|2694.44
14:46:33|2694.44
14:46:34|2694.44
14:46:36|2694.44
14:46:36|2693.18
14:46:38|2693.18
14:46:38|2693.23
14:46:39|2693.1
14:46:40|2692.26
14:46:41|2692.18
14:46:43|2692.17
14:46:44|2691.72
14:46:44|2690.88
14:46:45|2690.96
14:46:46|2690.96
14:46:47|2690.96
14:46:48|2690.96
14:46:49|2690.96
14:46:51|2690.96
14:46:52|2690.96
14:46:52|2690.96
14:46:53|2690.96
14:46:55|2690.96
14:46:56|2689.92
14:46:56|2690.2
14:46:58|2690.2
14:46:59|2690.28
14:47:00|2690.22
14:47:01|2690.22
14:47:03|2690.22
14:47:04|2690.16
14:47:05|2690.16
14:47:06|2690.16
14:47:07|2690.16
14:47:09|2690.16
14:47:10|2690.16
14:47:11|2690.71
14:47:12|2690.7
14:47:13|2690.7
14:47:14|2690.7
14:47:15|2690.95
14:47:16|2690.95
14:47:17|2690.95
14:47:18|2690.95
14:47:19|2690.95
14:47:20|2690.95
14:47:21|2690.63
14:47:22|2690.63
14:47:23|2690.63
14:47:24|2690.63
14:47:25|2691.28
14:47:26|2691.28
14:47:27|2691.38
14:47:28|2691.83
14:47:29|2691.83
14:47:30|2691.83
14:47:31|2691.83
14:47:32|2691.61
14:47:33|2691.61
14:47:34|2691.61
14:47:35|2692.32
14:47:36|2692.85
14:47:37|2692.85
14:47:38|2692.85
14:47:39|2692.85
14:47:40|2692.85
14:47:41|2692.85
14:47:42|2692.85
14:47:43|2693.14
14:47:44|2693.14
14:47:45|2692.73
14:47:46|2692.73
14:47:47|2692.73
14:47:48|2694.47
14:47:49|2696.58
14:47:50|2696.32
14:47:51|2695.72
14:47:52|2695.72
14:47:53|2695.72
14:47:54|2694.86
14:47:55|2694.86
14:47:56|2695.2
14:47:57|2694.57
14:47:58|2694.57
14:47:59|2695.09
14:48:00|2695.09
14:48:02|2695.09
14:48:03|2694.75
14:48:04|2695.47
14:48:06|2695.47
14:48:08|2695.47
14:48:08|2695.34
14:48:09|2695.34
14:48:10|2696.1
14:48:11|2696.22
14:48:12|2696.22
14:48:14|2696.43
14:48:15|2696.43
14:48:15|2696.13
14:48:17|2696.13
14:48:18|2696.13
14:48:19|2695.95
14:48:20|2695.95
14:48:21|2695.12
14:48:22|2695.12
14:48:23|2695.12
14:48:24|2695.12
14:48:24|2695.12
14:48:26|2694.8
14:48:27|2694.8
14:48:28|2694.58
14:48:30|2694.58
14:48:30|2694.58
14:48:31|2694.58
14:48:32|2694.58
14:48:33|2694.58
14:48:34|2694.58
14:48:35|2694.58
14:48:36|2694.1
14:48:37|2694.1
14:48:38|2694.43
14:48:39|2694.43
14:48:40|2694.43
14:48:41|2694.43
14:48:42|2694.43
14:48:43|2694.23
14:48:44|2694.78
14:48:45|2694.78
14:48:46|2694.78
14:48:47|2694.78
14:48:48|2696.08
14:48:49|2695.99
14:48:50|2695.99
14:48:51|2695.99
14:48:52|2696.51
14:48:53|2696.51
14:48:54|2696.51
14:48:55|2696.93
14:48:56|2696.57
14:48:57|2696.57
14:48:58|2696.57
14:48:59|2696.57
14:49:00|2696.57
14:49:02|2697.83
14:49:04|2697.83
14:49:04|2696.8
14:49:06|2696.8
14:49:08|2696.8
14:49:08|2696.24
14:49:09|2696.24
14:49:11|2695.69
14:49:12|2695.69
14:49:14|2695.69
14:49:14|2695.69
14:49:15|2695.69
14:49:17|2695.31
14:49:18|2696.08
14:49:19|2696.08
14:49:20|2696.08
14:49:21|2696.08
14:49:22|2696.08
14:49:23|2696.08
14:49:24|2696.08
14:49:24|2693.6
14:49:26|2693.6
14:49:27|2694.78
14:49:28|2694.76
14:49:29|2694.76
14:49:30|2695.05
14:49:31|2695.05
14:49:32|2695.05
14:49:33|2694.27
14:49:35|2694.27
14:49:35|2694.19
14:49:36|2694.2
14:49:37|2694.2
14:49:38|2694.2
14:49:40|2694.43
14:49:41|2694.43
14:49:42|2693.86
14:49:43|2693.6
14:49:44|2693.72
14:49:45|2694.12
14:49:47|2693.83
14:49:47|2693.83
14:49:48|2693.83
14:49:49|2693.87
14:49:50|2694.13
14:49:51|2695.12
14:49:52|2695.12
14:49:53|2695.12
14:49:54|2695.12
14:49:55|2694.2
14:49:56|2694.95
14:49:57|2695.02
14:49:58|2695.72
14:49:59|2695.72
14:50:00|2695.73
14:50:01|2695.73
14:50:03|2695.73
14:50:05|2695.73
14:50:05|2696.49
14:50:07|2696.49
14:50:07|2696.36
14:50:08|2696.36
14:50:09|2696.12
14:50:11|2696.12
14:50:12|2695.98
14:50:13|2695.98
14:50:14|2695.23
14:50:15|2695.23
14:50:16|2695.09
14:50:17|2694.71
14:50:18|2694.21
14:50:19|2694.21
14:50:20|2694.67
14:50:21|2694.67
14:50:22|2694.98
14:50:23|2694.97
14:50:24|2694.97
14:50:26|2694.97
14:50:27|2694.52
14:50:27|2694.52
14:50:28|2694.52
14:50:30|2694.52
14:50:30|2694.52
14:50:32|2694.52
14:50:32|2693.5
14:50:33|2693.5
14:50:34|2693.57
14:50:35|2693.57
14:50:37|2693.11
14:50:37|2693.11
14:50:38|2693.11
14:50:39|2693.72
14:50:41|2694.21
14:50:42|2694.21
14:50:43|2693.65
14:50:44|2693.65
14:50:45|2693.72
14:50:46|2693.72
14:50:47|2693.72
14:50:48|2694.49
14:50:49|2694.49
14:50:50|2695.17
14:50:51|2695.17
14:50:52|2695.17
14:50:53|2695.17
14:50:54|2695.17
14:50:55|2695.17
14:50:56|2695.31
14:50:57|2695.31
14:50:58|2695.31
14:50:59|2695.31
14:51:00|2695.31
14:51:01|2695.31
14:51:02|2695.62
14:51:03|2695.62
14:51:05|2695.62
14:51:06|2694.6
14:51:06|2694.6
14:51:08|2695.62
14:51:09|2695.62
14:51:10|2695.3
14:51:11|2695.67
14:51:12|2695.67
14:51:13|2695.67
14:51:14|2695.44
14:51:15|2695.44
14:51:16|2695.29
14:51:17|2696.14
14:51:18|2696.13
14:51:19|2695.94
14:51:20|2695.94
14:51:21|2695.95
14:51:22|2695.95
14:51:23|2695.95
14:51:24|2696.07
14:51:25|2696.03
14:51:26|2696.03
14:51:27|2696.03
14:51:28|2696.03
14:51:29|2695.06
14:51:30|2695.06
14:51:31|2695.06
14:51:32|2694.58
14:51:33|2694.68
14:51:34|2694.69
14:51:35|2695.02
14:51:36|2694.82
14:51:37|2694.74
14:51:38|2694.78
14:51:39|2694.78
14:51:40|2694.78
14:51:41|2694.78
14:51:42|2694.79
14:51:43|2694.79
14:51:44|2694.79
14:51:45|2694.79
14:51:46|2694.79
14:51:48|2694.76
14:51:49|2694.76
14:51:49|2694.1
14:51:51|2694.1
14:51:51|2694.1
14:51:52|2693.85
14:51:53|2693.21
14:51:54|2693.21
14:51:55|2692.83
14:51:56|2692.83
14:51:57|2692.83
14:51:58|2692.83
14:52:00|2692.83
14:52:00|2692.83
14:52:01|2693.41
14:52:02|2693.4
14:52:03|2693.4
14:52:05|2693.4
14:52:07|2693.4
14:52:08|2693.4
14:52:09|2691.97
14:52:09|2691.97
14:52:11|2691.73
14:52:12|2691.73
14:52:13|2691.73
14:52:14|2691.21
14:52:16|2690.24
14:52:17|2690.16
14:52:18|2690.16
14:52:19|2690.16
14:52:20|2690.16
14:52:21|2690.16
14:52:22|2689.54
14:52:23|2689.8
14:52:23|2688.75
14:52:24|2688.75
14:52:26|2689.35
14:52:26|2689.35
14:52:28|2689.03
14:52:29|2689.03
14:52:29|2689.03
14:52:31|2689.03
14:52:32|2689.03
14:52:33|2689.03
14:52:34|2689.03
14:52:35|2689.03
14:52:36|2688.01
14:52:36|2688.75
14:52:38|2688.29
14:52:39|2688.
14:52:40|2688.
14:52:41|2688.
14:52:42|2688.
14:52:43|2688.34
14:52:44|2688.34
14:52:45|2688.34
14:52:46|2688.34
14:52:47|2688.48
14:52:48|2689.36
14:52:49|2689.36
14:52:51|2689.37
14:52:52|2689.06
14:52:53|2689.61
14:52:54|2689.61
14:52:55|2689.61
14:52:56|2689.61
14:52:56|2689.61
14:52:58|2689.61
14:52:58|2688.63
14:52:59|2688.63
14:53:01|2688.68
14:53:01|2688.72
14:53:03|2688.72
14:53:04|2687.87
14:53:05|2687.87
14:53:07|2686.17
14:53:08|2686.17
14:53:09|2686.17
14:53:11|2686.17
14:53:12|2686.26
14:53:13|2686.26
14:53:15|2686.26
14:53:16|2686.26
14:53:17|2687.52
14:53:17|2687.52
14:53:19|2687.52
14:53:20|2687.52
14:53:21|2688.8
14:53:22|2689.51
14:53:22|2689.51
14:53:24|2689.52
14:53:25|2689.08
14:53:26|2689.08
14:53:27|2689.08
14:53:27|2689.08
14:53:29|2689.08
14:53:29|2688.76
14:53:31|2688.76
14:53:32|2689.3
14:53:33|2689.3
14:53:34|2689.28
14:53:35|2689.28
14:53:36|2689.28
14:53:36|2689.28
14:53:38|2688.78
14:53:39|2688.78
14:53:39|2689.19
14:53:41|2689.19
14:53:42|2689.19
14:53:44|2689.19
14:53:44|2689.19
14:53:45|2689.19
14:53:46|2689.19
14:53:47|2689.19
14:53:48|2689.19
14:53:49|2688.15
14:53:50|2687.96
14:53:51|2687.96
14:53:52|2688.48
14:53:53|2688.48
14:53:54|2684.84
14:53:55|2685.86
14:53:56|2685.86
14:53:57|2685.87
14:53:58|2685.87
14:53:59|2684.89
14:54:00|2685.65
14:54:01|2685.02
14:54:02|2685.04
14:54:03|2685.04
14:54:04|2684.97
14:54:05|2684.97
14:54:07|2685.04
14:54:09|2685.04
14:54:09|2685.2
14:54:10|2685.2
14:54:11|2685.37
14:54:12|2685.56
14:54:13|2684.84
14:54:15|2685.05
14:54:15|2685.
14:54:16|2684.49
14:54:17|2684.04
14:54:19|2684.55
14:54:20|2684.55
14:54:21|2685.63
14:54:22|2685.63
14:54:23|2685.63
14:54:24|2685.63
14:54:25|2686.48
14:54:26|2686.54
14:54:27|2685.79
14:54:28|2685.79
14:54:29|2685.79
14:54:30|2684.78
14:54:31|2686.93
14:54:32|2688.18
14:54:33|2686.32
14:54:34|2686.32
14:54:35|2686.54
14:54:36|2687.84
14:54:37|2687.32
14:54:39|2687.04
14:54:39|2687.04
14:54:40|2687.04
14:54:41|2686.83
14:54:42|2686.83
14:54:43|2686.24
14:54:44|2686.7
14:54:46|2686.7
14:54:46|2686.7
14:54:47|2686.7
14:54:49|2686.42
14:54:50|2686.28
14:54:51|2686.28
14:54:52|2686.28
14:54:53|2686.28
14:54:54|2686.28
14:54:55|2686.28
14:54:56|2685.44
14:54:57|2685.44
14:54:58|2685.73
14:54:59|2686.23
14:55:00|2686.23
14:55:01|2686.23
14:55:02|2686.23
14:55:03|2686.23
14:55:04|2686.23
14:55:05|2686.83
14:55:06|2686.8
14:55:08|2686.77
14:55:09|2686.69
14:55:10|2686.69
14:55:11|2686.69
14:55:13|2686.69
14:55:14|2686.69
14:55:15|2686.59
14:55:16|2686.61
14:55:17|2686.61
14:55:17|2686.61
14:55:19|2686.06
14:55:20|2686.06
14:55:21|2686.69
14:55:22|2686.42
14:55:23|2686.42
14:55:24|2685.35
14:55:25|2685.49
14:55:26|2685.82
14:55:27|2685.82
14:55:28|2685.82
14:55:29|2685.82
14:55:30|2685.12
14:55:31|2685.91
14:55:32|2685.91
14:55:33|2685.91
14:55:35|2685.91
14:55:35|2685.91
14:55:36|2685.95
14:55:38|2685.62
14:55:39|2685.62
14:55:40|2685.62
14:55:42|2685.71
14:55:43|2685.4
14:55:44|2685.4
14:55:45|2685.4
14:55:45|2685.27
14:55:46|2684.86
14:55:48|2684.86
14:55:48|2684.86
14:55:49|2685.4
14:55:50|2685.4
14:55:52|2685.4
14:55:52|2685.4
14:55:53|2685.4
14:55:55|2685.4
14:55:56|2685.52
14:55:57|2685.52
14:55:58|2685.37
14:55:59|2685.37
14:56:00|2685.77
14:56:01|2685.71
14:56:02|2685.71
14:56:03|2685.71
14:56:04|2685.71
14:56:05|2685.25
14:56:06|2685.25
14:56:07|2685.04
14:56:08|2685.03
14:56:10|2685.03
14:56:11|2685.03
14:56:13|2685.03
14:56:14|2685.03
14:56:15|2685.03
14:56:17|2685.79
14:56:18|2685.79
14:56:19|2685.24
14:56:20|2685.24
14:56:21|2685.24
14:56:22|2685.22
14:56:24|2685.22
14:56:25|2685.22
14:56:25|2685.22
14:56:26|2685.22
14:56:27|2685.71
14:56:28|2684.86
14:56:29|2684.86
14:56:30|2684.86
14:56:31|2685.06
14:56:32|2685.5
14:56:33|2685.33
14:56:34|2685.33
14:56:35|2685.33
14:56:36|2685.33
14:56:37|2685.33
14:56:38|2685.33
14:56:39|2685.33
14:56:40|2685.33
14:56:41|2685.33
14:56:42|2685.33
14:56:43|2684.87
14:56:44|2684.87
14:56:45|2684.87
14:56:46|2684.87
14:56:47|2685.12
14:56:48|2685.84
14:56:49|2685.84
14:56:50|2685.84
14:56:51|2685.84
14:56:52|2685.84
14:56:53|2685.84
14:56:54|2685.84
14:56:55|2685.84
14:56:56|2685.84
14:56:57|2685.84
14:56:58|2685.84
14:56:59|2685.84
14:57:00|2685.67
14:57:01|2685.86
14:57:02|2685.86
14:57:03|2684.94
14:57:04|2684.94
14:57:05|2684.94
14:57:06|2685.37
14:57:07|2685.37
14:57:08|2685.37
14:57:10|2685.37
14:57:12|2685.37
14:57:13|2685.37
14:57:14|2685.37
14:57:15|2685.37
14:57:17|2687.64
14:57:17|2687.64
14:57:18|2687.64
14:57:20|2687.64
14:57:21|2687.64
14:57:22|2687.64
14:57:23|2687.59
14:57:24|2687.59
14:57:25|2687.59
14:57:26|2687.59
14:57:27|2687.59
14:57:28|2686.68
14:57:29|2686.68
14:57:30|2686.68
14:57:31|2686.68
14:57:32|2686.68
14:57:33|2686.68
14:57:34|2686.68
14:57:35|2686.68
14:57:36|2686.58
14:57:37|2685.41
14:57:38|2685.41
14:57:39|2685.41
14:57:41|2685.41
14:57:42|2685.41
14:57:43|2685.41
14:57:44|2686.98
14:57:45|2686.98
14:57:46|2686.98
14:57:47|2686.98
14:57:48|2686.98
14:57:49|2686.98
14:57:50|2686.98
14:57:51|2686.98
14:57:52|2686.98
14:57:53|2686.98
14:57:54|2686.98
14:57:55|2686.98
14:57:56|2686.98
14:57:57|2686.17
14:57:58|2686.9
14:58:00|2686.9
14:58:00|2686.77
14:58:02|2686.77
14:58:02|2686.77
14:58:04|2686.43
14:58:04|2686.52
14:58:05|2686.52
14:58:07|2687.06
14:58:08|2687.06
14:58:09|2687.06
14:58:10|2688.09
14:58:11|2687.97
14:58:12|2687.97
14:58:14|2687.97
14:58:15|2686.65
14:58:17|2686.65
14:58:17|2686.65
14:58:19|2687.03
14:58:20|2687.03
14:58:21|2687.03
14:58:22|2686.94
14:58:23|2686.94
14:58:24|2686.94
14:58:25|2686.91
14:58:26|2686.91
14:58:27|2687.04
14:58:28|2687.04
14:58:29|2687.06
14:58:30|2687.09
14:58:31|2687.08
14:58:32|2687.08
14:58:33|2687.08
14:58:34|2687.08
14:58:35|2687.08
14:58:36|2685.47
14:58:37|2685.72
14:58:38|2685.72
14:58:39|2685.72
14:58:40|2685.83
14:58:41|2685.83
14:58:42|2685.83
14:58:43|2685.83
14:58:44|2685.78
14:58:45|2685.78
14:58:46|2685.78
14:58:47|2685.78
14:58:48|2685.78
14:58:49|2686.17
14:58:50|2686.17
14:58:51|2686.17
14:58:52|2686.17
14:58:53|2686.17
14:58:54|2686.17
14:58:55|2686.17
14:58:56|2686.17
14:58:57|2686.17
14:58:58|2686.34
14:58:59|2686.34
14:59:00|2686.62
14:59:01|2686.62
14:59:02|2686.62
14:59:03|2686.62
14:59:04|2685.63
14:59:05|2685.63
14:59:06|2685.63
14:59:07|2685.71
14:59:08|2685.71
14:59:10|2685.52
14:59:11|2685.52
14:59:12|2685.52
14:59:13|2685.52
14:59:14|2685.12
14:59:16|2685.12
14:59:17|2684.1
14:59:18|2684.1
14:59:19|2684.1
14:59:20|2684.1
14:59:21|2684.1
14:59:22|2683.89
14:59:23|2683.83
14:59:23|2683.83
14:59:25|2683.83
14:59:26|2683.83
14:59:27|2683.51
14:59:28|2683.51
14:59:29|2683.51
14:59:31|2683.51
14:59:31|2683.51
14:59:32|2683.51
14:59:33|2683.51
14:59:34|2683.4
14:59:35|2683.4
14:59:36|2683.67
14:59:37|2683.67
14:59:38|2684.22
14:59:40|2684.22
14:59:41|2684.22
14:59:42|2684.22
14:59:43|2683.45
14:59:44|2683.45
14:59:45|2683.45
14:59:46|2684.21
14:59:47|2684.64
14:59:47|2684.64
14:59:49|2684.63
14:59:50|2684.63
14:59:50|2684.71
14:59:52|2684.73
14:59:52|2684.77
14:59:53|2684.77
14:59:54|2685.2
14:59:55|2685.2
14:59:57|2685.2
14:59:58|2685.2
14:59:59|2685.2
15:00:00|2685.2
15:00:00|2685.03
15:00:02|2685.03
15:00:03|2685.03
15:00:04|2685.39
15:00:04|2686.14
15:00:05|2686.14
15:00:07|2686.14
15:00:07|2686.14
15:00:09|2686.14
15:00:10|2686.14
15:00:11|2686.57
15:00:11|2687.48
15:00:14|2687.48
15:00:15|2687.3
15:00:16|2687.3
15:00:18|2687.3
15:00:18|2687.3
15:00:19|2686.11
15:00:20|2686.62
15:00:22|2686.93
15:00:22|2686.93
15:00:23|2686.93
15:00:24|2686.74
15:00:25|2686.74
15:00:26|2687.15
15:00:27|2687.15
15:00:28|2687.15
15:00:29|2687.15
15:00:30|2687.22
15:00:31|2687.27
15:00:33|2687.27
15:00:34|2687.27
15:00:35|2687.27
15:00:36|2687.27
15:00:37|2687.27
15:00:38|2687.27
15:00:39|2687.27
15:00:41|2687.27
15:00:41|2687.27
15:00:42|2687.39
15:00:43|2687.39
15:00:44|2687.39
15:00:46|2687.39
15:00:47|2687.39
15:00:48|2687.39
15:00:49|2687.39
15:00:50|2687.39
15:00:52|2687.39
15:00:52|2687.39
15:00:53|2687.39
15:00:54|2687.91
15:00:55|2687.43
15:00:56|2687.43
15:00:57|2687.43
15:00:58|2687.43
15:00:59|2687.43
15:01:00|2687.43
15:01:01|2688.07
15:01:03|2688.43
15:01:04|2688.43
15:01:04|2688.43
15:01:06|2688.33
15:01:06|2688.41
15:01:08|2688.41
15:01:08|2688.19
15:01:09|2688.01
15:01:11|2688.01
15:01:12|2688.01
15:01:13|2688.01
15:01:14|2688.01
15:01:16|2687.16
15:01:17|2687.16
15:01:19|2687.16
15:01:21|2686.03
15:01:21|2686.03
15:01:22|2686.11
15:01:23|2686.11
15:01:24|2686.11
15:01:25|2686.11
15:01:26|2685.64
15:01:27|2685.64
15:01:28|2685.64
15:01:29|2685.75
15:01:30|2685.92
15:01:31|2686.4
15:01:32|2686.4
15:01:33|2686.4
15:01:34|2686.4
15:01:35|2686.4
15:01:36|2686.4
15:01:37|2685.95
15:01:38|2685.76
15:01:39|2685.76
15:01:40|2685.76
15:01:41|2685.76
15:01:42|2685.52
15:01:43|2685.52
15:01:44|2684.2
15:01:45|2684.2
15:01:46|2684.38
15:01:47|2684.38
15:01:48|2684.38
15:01:49|2684.38
15:01:50|2684.36
15:01:51|2684.36
15:01:52|2683.52
15:01:54|2683.09
15:01:55|2683.09
15:01:56|2683.09
15:01:57|2683.09
15:01:58|2682.84
15:01:59|2683.09
15:01:59|2683.25
15:02:01|2683.1
15:02:02|2683.11
15:02:02|2683.11
15:02:04|2683.11
15:02:05|2683.11
15:02:06|2683.11
15:02:07|2683.11
15:02:08|2683.5
15:02:08|2683.5
15:02:10|2683.8
15:02:10|2683.8
15:02:12|2683.8
15:02:13|2683.8
15:02:14|2683.8
15:02:16|2683.8
15:02:17|2683.8
15:02:19|2684.11
15:02:19|2684.11
15:02:20|2684.11
15:02:21|2684.11
15:02:22|2683.94
15:02:23|2683.94
15:02:24|2683.94
15:02:25|2684.32
15:02:26|2684.33
15:02:27|2684.33
15:02:28|2684.34
15:02:29|2684.34
15:02:30|2684.34
15:02:31|2684.01
15:02:32|2683.64
15:02:33|2683.64
15:02:34|2683.64
15:02:36|2683.64
15:02:37|2683.64
15:02:38|2683.64
15:02:39|2683.64
15:02:40|2683.5
15:02:41|2683.5
15:02:42|2683.5
15:02:43|2683.5
15:02:44|2683.38
15:02:45|2683.72
15:02:46|2683.72
15:02:47|2683.72
15:02:49|2683.72
15:02:49|2683.72
15:02:50|2683.72
15:02:51|2683.72
15:02:52|2683.72
15:02:54|2683.72
15:02:54|2684.32
15:02:55|2684.32
15:02:56|2684.32
15:02:58|2684.15
15:02:58|2684.15
15:02:59|2684.61
15:03:00|2685.07
15:03:01|2685.07
15:03:02|2685.08
15:03:03|2685.57
15:03:04|2685.57
15:03:05|2685.77
15:03:06|2685.77
15:03:08|2685.86
15:03:08|2685.86
15:03:09|2685.86
15:03:11|2685.86
15:03:12|2685.86
15:03:12|2685.86
15:03:13|2685.86
15:03:14|2685.86
15:03:16|2685.86
15:03:18|2686.14
15:03:19|2686.14
15:03:20|2686.14
15:03:22|2686.14
15:03:22|2686.14
15:03:23|2686.14
15:03:25|2686.14
15:03:26|2686.14
15:03:27|2686.14
15:03:28|2686.14
15:03:29|2686.14
15:03:30|2686.14
15:03:32|2685.93
15:03:32|2686.17
15:03:33|2686.48
15:03:34|2686.63
15:03:35|2686.63
15:03:36|2686.63
15:03:37|2686.63
15:03:39|2686.63
15:03:40|2686.63
15:03:40|2686.63
15:03:42|2685.97
15:03:43|2685.97
15:03:44|2685.97
15:03:45|2686.
15:03:46|2686.
15:03:47|2685.82
15:03:48|2685.82
15:03:49|2686.45
15:03:50|2685.92
15:03:51|2685.92
15:03:52|2685.97
15:03:53|2686.3
15:03:54|2686.3
15:03:55|2686.66
15:03:56|2686.66
15:03:57|2686.66
15:03:58|2686.66
15:03:59|2686.44
15:04:00|2686.11
15:04:01|2685.97
15:04:02|2686.42
15:04:03|2686.42
15:04:04|2686.14
15:04:05|2685.9
15:04:06|2686.42
15:04:07|2686.42
15:04:08|2686.42
15:04:09|2686.9
15:04:10|2686.9
15:04:11|2686.9
15:04:12|2686.9
15:04:13|2686.9
15:04:14|2686.56
15:04:16|2686.7
15:04:17|2686.7
15:04:18|2686.7
15:04:19|2686.7
15:04:21|2686.7
15:04:22|2686.7
15:04:23|2686.7
15:04:24|2687.09
15:04:25|2686.95
15:04:26|2686.94
15:04:27|2686.94
15:04:28|2686.94
15:04:29|2686.94
15:04:30|2686.78
15:04:32|2686.78
15:04:32|2687.06
15:04:33|2687.06
15:04:34|2687.06
15:04:36|2687.34
15:04:37|2688.06
15:04:38|2688.4
15:04:39|2688.42
15:04:40|2688.16
15:04:40|2688.16
15:04:42|2688.51
15:04:43|2688.87
15:04:44|2689.03
15:04:45|2689.02
15:04:46|2688.44
15:04:46|2688.85
15:04:48|2689.03
15:04:48|2689.03
15:04:50|2689.12
15:04:51|2689.12
15:04:52|2689.12
15:04:53|2688.74
15:04:54|2688.74
15:04:56|2688.74
15:04:56|2688.26
15:04:58|2687.76
15:04:59|2687.76
15:05:00|2687.48
15:05:02|2687.14
15:05:02|2687.13
15:05:03|2686.54
15:05:04|2686.54
15:05:06|2685.64
15:05:07|2684.92
15:05:08|2684.92
15:05:10|2683.77
15:05:10|2683.77
15:05:11|2683.29
15:05:12|2683.58
15:05:13|2683.91
15:05:14|2683.91
15:05:15|2683.43
15:05:16|2683.03
15:05:18|2683.03
15:05:20|2682.59
15:05:20|2682.59
15:05:21|2681.49
15:05:22|2681.56
15:05:23|2681.56
15:05:24|2681.43
15:05:25|2681.43
15:05:27|2681.43
15:05:28|2681.47
15:05:29|2681.47
15:05:30|2681.47
15:05:31|2681.47
15:05:32|2682.3
15:05:33|2682.45
15:05:34|2682.45
15:05:35|2682.63
15:05:36|2682.63
15:05:37|2682.63
15:05:38|2682.63
15:05:39|2682.63
15:05:41|2682.63
15:05:41|2682.63
15:05:42|2682.57
15:05:43|2682.7
15:05:44|2682.7
15:05:45|2682.7
15:05:46|2682.38
15:05:47|2682.11
15:05:48|2682.09
15:05:50|2682.25
15:05:50|2682.65
15:05:51|2682.82
15:05:53|2683.05
15:05:54|2683.05
15:05:55|2683.03
15:05:56|2683.03
15:05:57|2683.03
15:05:58|2683.03
15:05:59|2683.03
15:06:00|2683.03
15:06:01|2683.03
15:06:02|2683.03
15:06:03|2683.03
15:06:04|2683.03
15:06:05|2683.03
15:06:06|2683.03
15:06:07|2682.45
15:06:08|2682.45
15:06:09|2682.45
15:06:10|2682.45
15:06:11|2682.15
15:06:12|2681.77
15:06:13|2682.16
15:06:14|2682.16
15:06:15|2682.18
15:06:16|2683.05
15:06:17|2682.35
15:06:18|2682.35
15:06:20|2682.07
15:06:21|2682.16
15:06:22|2682.16
15:06:23|2682.16
15:06:24|2681.9
15:06:25|2681.95
15:06:26|2682.38
15:06:27|2684.94
15:06:28|2684.4
15:06:29|2684.4
15:06:30|2684.4
15:06:32|2684.39
15:06:32|2684.39
15:06:33|2684.39
15:06:34|2684.39
15:06:35|2684.39
15:06:37|2683.93
15:06:38|2683.93
15:06:39|2683.93
15:06:40|2683.93
15:06:42|2683.68
15:06:42|2683.68
15:06:43|2684.27
15:06:44|2684.27
15:06:45|2684.37
15:06:46|2684.37
15:06:47|2684.37
15:06:48|2684.37
15:06:49|2684.64
15:06:50|2685.29
15:06:51|2685.29
15:06:52|2685.29
15:06:53|2685.29
15:06:54|2684.69
15:06:55|2684.69
15:06:56|2684.69
15:06:57|2684.69
15:06:58|2684.69
15:06:59|2684.69
15:07:00|2684.69
15:07:01|2684.86
15:07:02|2684.81
15:07:03|2684.81
15:07:04|2684.81
15:07:05|2684.87
15:07:06|2684.87
15:07:07|2684.94
15:07:09|2684.94
15:07:09|2685.14
15:07:11|2686.23
15:07:11|2686.17
15:07:12|2686.17
15:07:14|2686.17
15:07:15|2686.17
15:07:16|2685.6
15:07:17|2685.6
15:07:18|2685.61
15:07:19|2685.61
15:07:21|2685.61
15:07:21|2685.61
15:07:23|2685.61
15:07:24|2685.47
15:07:25|2685.47
15:07:26|2685.47
15:07:27|2685.47
15:07:29|2684.32
15:07:30|2684.32
15:07:31|2684.49
15:07:32|2684.49
15:07:33|2684.49
15:07:35|2683.92
15:07:35|2683.55
15:07:37|2683.55
15:07:38|2683.55
15:07:38|2683.95
15:07:40|2683.95
15:07:41|2683.95
15:07:41|2683.95
15:07:42|2683.95
15:07:44|2683.92
15:07:45|2683.92
15:07:46|2683.92
15:07:46|2683.92
15:07:48|2683.92
15:07:48|2684.66
15:07:50|2684.66
15:07:50|2684.66
15:07:52|2684.66
15:07:52|2684.66
15:07:53|2684.66
15:07:55|2684.66
15:07:55|2684.66
15:07:56|2684.66
15:07:57|2684.66
15:07:58|2684.66
15:07:59|2684.66
15:08:00|2684.66
15:08:01|2684.32
15:08:02|2684.71
15:08:03|2684.76
15:08:04|2685.32
15:08:05|2685.32
15:08:06|2685.32
15:08:07|2685.32
15:08:08|2685.42
15:08:09|2685.42
15:08:10|2685.42
15:08:11|2685.26
15:08:12|2685.26
15:08:13|2685.26
15:08:14|2685.26
15:08:15|2685.26
15:08:16|2685.26
15:08:17|2685.74
15:08:18|2685.81
15:08:20|2685.81
15:08:22|2685.81
15:08:23|2685.81
15:08:23|2685.81
15:08:24|2685.81
15:08:26|2685.81
15:08:26|2685.81
15:08:27|2685.81
15:08:28|2685.81
15:08:30|2685.58
15:08:30|2685.58
15:08:31|2684.84
15:08:33|2684.84
15:08:34|2684.84
15:08:35|2684.84
15:08:36|2684.84
15:08:38|2684.75
15:08:38|2684.75
15:08:39|2684.75
15:08:40|2684.84
15:08:42|2684.84
15:08:42|2684.84
15:08:43|2684.84
15:08:44|2684.7
15:08:45|2684.7
15:08:46|2684.33
15:08:47|2684.56
15:08:49|2684.56
15:08:50|2684.56
15:08:50|2684.56
15:08:52|2684.5
15:08:52|2684.79
15:08:53|2684.79
15:08:54|2684.79
15:08:56|2685.51
15:08:56|2685.51
15:08:57|2686.3
15:08:58|2686.3
15:08:59|2686.3
15:09:00|2686.3
15:09:01|2686.3
15:09:02|2686.64
15:09:04|2686.04
15:09:05|2685.97
15:09:05|2685.98
15:09:06|2685.98
15:09:07|2685.84
15:09:08|2685.91
15:09:10|2685.9
15:09:10|2685.99
15:09:11|2686.
15:09:12|2686.
15:09:13|2686.
15:09:15|2687.12
15:09:15|2687.12
15:09:16|2687.21
15:09:17|2687.21
15:09:19|2687.21
15:09:20|2687.21
15:09:21|2687.88
15:09:23|2687.88
15:09:24|2687.69
15:09:25|2687.69
15:09:26|2687.73
15:09:27|2687.73
15:09:28|2687.66
15:09:29|2687.66
15:09:30|2687.66
15:09:31|2687.66
15:09:32|2687.66
15:09:33|2687.66
15:09:34|2687.66
15:09:35|2687.66
15:09:36|2687.15
15:09:37|2687.16
15:09:38|2687.56
15:09:39|2687.56
15:09:40|2687.56
15:09:41|2687.56
15:09:43|2688.1
15:09:45|2688.1
15:09:45|2688.1
15:09:46|2688.1
15:09:47|2688.1
15:09:48|2687.72
15:09:49|2686.78
15:09:50|2686.78
15:09:51|2686.78
15:09:52|2686.78
15:09:53|2686.78
15:09:54|2686.78
15:09:55|2686.78
15:09:56|2686.93
15:09:57|2686.93
15:09:58|2686.93
15:09:59|2686.93
15:10:00|2687.31
15:10:01|2687.31
15:10:02|2687.22
15:10:03|2687.22
15:10:04|2687.22
15:10:05|2687.22
15:10:06|2687.22
15:10:07|2687.22
15:10:08|2687.22
15:10:09|2687.22
15:10:10|2688.05
15:10:11|2688.05
15:10:12|2687.3
15:10:13|2687.3
15:10:14|2687.3
15:10:15|2687.3
15:10:16|2687.3
15:10:17|2686.98
15:10:18|2687.06
15:10:19|2687.06
15:10:20|2687.06
15:10:21|2687.06
15:10:22|2686.93
15:10:24|2685.64
15:10:25|2685.64
15:10:26|2685.64
15:10:27|2685.64
15:10:28|2685.64
15:10:29|2685.64
15:10:30|2685.24
15:10:30|2685.24
15:10:32|2685.24
15:10:33|2685.24
15:10:34|2685.24
15:10:35|2685.24
15:10:36|2685.34
15:10:36|2685.34
15:10:37|2685.34
15:10:38|2685.34
15:10:40|2685.34
15:10:41|2685.61
15:10:42|2685.6
15:10:42|2685.8
15:10:43|2685.9
15:10:46|2685.9
15:10:46|2685.9
15:10:47|2687.61
15:10:48|2687.61
15:10:49|2688.21
15:10:50|2688.23
15:10:51|2688.17
15:10:52|2688.17
15:10:53|2688.16
15:10:54|2687.76
15:10:55|2687.37
15:10:57|2687.62
15:10:58|2687.62
15:10:59|2687.62
15:11:00|2688.35
15:11:01|2688.15
15:11:02|2688.1
15:11:03|2688.1
15:11:04|2688.1
15:11:05|2688.1
15:11:06|2688.1
15:11:07|2688.1
15:11:08|2688.1
15:11:09|2688.1
15:11:11|2688.98
15:11:11|2688.98
15:11:13|2688.98
15:11:13|2688.98
15:11:14|2688.98
15:11:15|2688.97
15:11:16|2688.97
15:11:17|2689.09
15:11:18|2689.09
15:11:19|2689.91
15:11:20|2689.91
15:11:21|2689.91
15:11:22|2689.95
15:11:24|2689.95
15:11:25|2689.83
15:11:27|2690.
15:11:28|2690.09
15:11:28|2690.62
15:11:30|2690.75
15:11:31|2690.75
15:11:32|2690.75
15:11:33|2691.39
15:11:34|2691.39
15:11:35|2691.35
15:11:36|2691.35
15:11:37|2691.35
15:11:38|2691.35
15:11:39|2691.35
15:11:41|2691.2
15:11:41|2691.2
15:11:42|2691.2
15:11:44|2691.2
15:11:45|2691.2
15:11:45|2691.2
15:11:47|2691.2
15:11:48|2691.2
15:11:49|2691.2
15:11:49|2691.2
15:11:51|2690.76
15:11:52|2690.76
15:11:53|2690.76
15:11:54|2691.2
15:11:55|2691.2
15:11:56|2691.2
15:11:56|2691.91
15:11:58|2691.89
15:11:59|2692.29
15:12:00|2692.29
15:12:01|2690.96
15:12:02|2690.96
15:12:03|2691.85
15:12:04|2691.77
15:12:05|2691.77
15:12:06|2691.77
15:12:07|2691.87
15:12:08|2691.87
15:12:09|2691.81
15:12:10|2691.81
15:12:11|2691.81
15:12:12|2691.16
15:12:13|2691.16
15:12:14|2690.86
15:12:15|2690.86
15:12:16|2690.86
15:12:17|2690.86
15:12:18|2690.86
15:12:19|2690.86
15:12:20|2690.86
15:12:21|2690.86
15:12:22|2690.86
15:12:23|2691.68
15:12:25|2691.68
15:12:26|2692.14
15:12:27|2691.89
15:12:29|2691.89
15:12:30|2692.05
15:12:31|2692.05
15:12:33|2692.65
15:12:34|2692.61
15:12:35|2692.18
15:12:37|2691.97
15:12:37|2691.97
15:12:38|2691.97
15:12:39|2691.97
15:12:40|2692.82
15:12:41|2692.82
15:12:42|2692.82
15:12:43|2692.82
15:12:44|2692.82
15:12:45|2692.82
15:12:46|2694.83
15:12:47|2694.83
15:12:48|2694.83
15:12:49|2695.85
15:12:50|2695.85
15:12:51|2695.85
15:12:52|2695.85
15:12:53|2696.74
15:12:54|2697.5
15:12:55|2697.5
15:12:56|2697.5
15:12:57|2698.5
15:12:58|2699.05
15:12:59|2699.28
15:13:00|2700.
15:13:01|2700.
15:13:02|2700.06
15:13:03|2700.57
15:13:04|2700.7
15:13:05|2701.13
15:13:06|2701.41
15:13:07|2700.92
15:13:08|2700.92
15:13:09|2700.92
15:13:10|2700.92
15:13:11|2701.85
15:13:12|2701.75
15:13:13|2701.82
15:13:14|2701.82
15:13:15|2702.
15:13:16|2702.
15:13:17|2702.
15:13:18|2702.
15:13:19|2702.
15:13:20|2702.
15:13:21|2701.77
15:13:22|2701.8
15:13:23|2702.43
15:13:24|2702.49
15:13:26|2702.13
15:13:28|2702.13
15:13:28|2702.13
15:13:30|2701.56
15:13:32|2701.56
15:13:32|2701.56
15:13:33|2701.76
15:13:34|2701.76
15:13:35|2701.75
15:13:36|2701.52
15:13:38|2701.52
15:13:39|2700.27
15:13:40|2700.03
15:13:41|2700.
15:13:43|2699.92
15:13:44|2699.92
15:13:45|2699.
15:13:46|2699.
15:13:47|2698.42
15:13:48|2697.89
15:13:49|2698.04
15:13:50|2698.04
15:13:52|2698.04
15:13:52|2698.04
15:13:53|2696.37
15:13:54|2696.37
15:13:55|2696.34
15:13:56|2696.34
15:13:57|2696.34
15:13:58|2696.34
15:13:59|2695.73
15:14:00|2695.13
15:14:02|2695.01
15:14:03|2694.92
15:14:04|2695.35
15:14:05|2695.35
15:14:06|2695.35
15:14:07|2694.64
15:14:08|2694.64
15:14:09|2694.64
15:14:10|2694.64
15:14:11|2694.64
15:14:12|2694.64
15:14:13|2694.72
15:14:14|2693.93
15:14:15|2693.96
15:14:16|2693.23
15:14:17|2693.93
15:14:18|2693.62
15:14:19|2693.62
15:14:20|2693.62
15:14:21|2693.73
15:14:22|2692.66
15:14:23|2692.95
15:14:24|2693.38
15:14:25|2693.34
15:14:26|2693.34
15:14:28|2692.42
15:14:28|2692.42
15:14:30|2692.3
15:14:30|2692.2
15:14:32|2692.2
15:14:33|2692.48
15:14:34|2692.48
15:14:35|2692.48
15:14:35|2692.48
15:14:36|2692.2
15:14:38|2692.2
15:14:39|2692.2
15:14:40|2692.2
15:14:41|2692.2
15:14:42|2692.18
15:14:43|2692.18
15:14:44|2692.18
15:14:45|2692.18
15:14:46|2692.18
15:14:47|2692.18
15:14:48|2692.18
15:14:49|2692.18
15:14:50|2691.5
15:14:51|2691.5
15:14:52|2691.5
15:14:53|2691.37
15:14:54|2691.68
15:14:55|2691.68
15:14:56|2691.99
15:14:57|2691.98
15:14:58|2692.47
15:14:59|2692.47
15:15:00|2692.47
15:15:01|2692.47
15:15:02|2692.47
15:15:03|2692.27
15:15:04|2692.27
15:15:05|2691.13
15:15:06|2691.13
15:15:07|2691.13
15:15:08|2690.
15:15:09|2689.2
15:15:10|2688.68
15:15:11|2688.65
15:15:12|2688.98
15:15:13|2688.98
15:15:14|2688.73
15:15:15|2688.73
15:15:16|2688.77
15:15:17|2688.77
15:15:18|2688.66
15:15:19|2688.66
15:15:20|2688.4
15:15:21|2688.18
15:15:22|2687.9
15:15:23|2687.9
15:15:24|2687.9
15:15:25|2687.9
15:15:26|2687.81
15:15:27|2687.81
15:15:29|2687.81
15:15:30|2687.14
15:15:31|2687.14
15:15:32|2687.14
15:15:33|2687.14
15:15:34|2687.82
15:15:35|2687.82
15:15:36|2688.04
15:15:37|2688.04
15:15:39|2688.04
15:15:40|2686.96
15:15:41|2686.96
15:15:41|2686.96
15:15:42|2686.87
15:15:43|2686.87
15:15:45|2686.87
15:15:45|2686.87
15:15:46|2686.64
15:15:47|2686.64
15:15:49|2686.64
15:15:50|2686.64
15:15:51|2686.64
15:15:52|2686.54
15:15:53|2686.54
15:15:54|2685.81
15:15:56|2685.81
15:15:57|2685.48
15:15:58|2685.02
15:15:59|2685.13
15:16:00|2685.13
15:16:01|2685.13
15:16:02|2684.64
15:16:03|2684.28
15:16:04|2684.02
15:16:05|2684.02
15:16:06|2684.02
15:16:07|2684.72
15:16:08|2684.72
15:16:09|2684.72
15:16:10|2686.18
15:16:12|2686.63
15:16:12|2687.53
15:16:14|2687.24
15:16:15|2687.83
15:16:16|2688.11
15:16:17|2688.11
15:16:18|2688.11
15:16:19|2686.76
15:16:20|2687.04
15:16:21|2687.04
15:16:22|2687.75
15:16:23|2688.3
15:16:24|2688.3
15:16:25|2688.3
15:16:26|2688.3
15:16:27|2688.3
15:16:28|2688.55
15:16:30|2688.56
15:16:31|2688.56
15:16:33|2689.43
15:16:34|2689.58
15:16:35|2689.58
15:16:36|2689.58
15:16:37|2689.02
15:16:38|2689.02
15:16:40|2688.42
15:16:41|2688.42
15:16:42|2688.46
15:16:43|2688.46
15:16:44|2688.46
15:16:45|2689.25
15:16:46|2689.92
15:16:47|2689.92
15:16:48|2688.8
15:16:49|2688.92
15:16:50|2688.92
15:16:51|2688.92
15:16:52|2688.92
15:16:54|2688.92
15:16:55|2688.92
15:16:56|2689.67
15:16:57|2689.67
15:16:58|2689.51
15:16:59|2689.7
15:17:00|2689.7
15:17:01|2689.74
15:17:02|2689.74
15:17:03|2689.74
15:17:04|2689.74
15:17:05|2690.05
15:17:06|2690.12
15:17:07|2690.12
15:17:08|2689.87
15:17:09|2689.67
15:17:10|2689.32
15:17:11|2688.67
15:17:12|2689.04
15:17:13|2688.79
15:17:13|2689.14
15:17:15|2689.66
15:17:16|2689.77
15:17:17|2689.77
15:17:17|2689.77
15:17:19|2689.77
15:17:19|2689.85
15:17:21|2690.18
15:17:22|2690.67
15:17:22|2690.7
15:17:24|2690.95
15:17:25|2690.92
15:17:26|2690.92
15:17:27|2690.92
15:17:28|2690.91
15:17:29|2690.91
15:17:31|2690.67
15:17:32|2690.47
15:17:33|2689.86
15:17:34|2689.86
15:17:35|2689.86
15:17:35|2689.86
15:17:37|2689.86
15:17:38|2690.25
15:17:39|2690.25
15:17:39|2690.25
15:17:41|2690.13
15:17:42|2690.13
15:17:44|2690.16
15:17:44|2690.16
15:17:45|2690.16
15:17:46|2690.16
15:17:47|2689.69
15:17:48|2690.4
15:17:49|2690.4
15:17:51|2690.4
15:17:52|2690.4
15:17:52|2690.4
15:17:54|2690.4
15:17:55|2690.4
15:17:56|2690.79
15:17:57|2690.79
15:17:58|2690.79
15:17:59|2690.79
15:18:00|2690.79
15:18:00|2690.77
15:18:01|2690.68
15:18:03|2690.68
15:18:04|2690.54
15:18:05|2690.4
15:18:05|2690.4
15:18:06|2690.1
15:18:08|2690.1
15:18:09|2690.1
15:18:10|2690.1
15:18:11|2690.1
15:18:12|2690.1
15:18:12|2688.99
15:18:13|2688.86
15:18:15|2688.86
15:18:16|2688.77
15:18:16|2688.77
15:18:18|2688.77
15:18:20|2688.75
15:18:20|2688.75
15:18:21|2688.13
15:18:22|2688.13
15:18:23|2688.13
15:18:24|2688.13
15:18:25|2688.23
15:18:26|2688.42
15:18:27|2689.03
15:18:28|2689.03
15:18:29|2689.03
15:18:31|2689.03
15:18:33|2689.18
15:18:33|2689.18
15:18:34|2689.42
15:18:35|2689.28
15:18:36|2689.28
15:18:38|2689.28
15:18:39|2689.28
15:18:40|2689.28
15:18:41|2689.17
15:18:42|2689.12
15:18:43|2689.12
15:18:44|2689.12
15:18:45|2689.12
15:18:46|2689.12
15:18:47|2689.12
15:18:48|2689.12
15:18:49|2689.13
15:18:50|2689.13
15:18:51|2689.13
15:18:52|2689.13
15:18:54|2689.23
15:18:54|2689.23
15:18:56|2689.23
15:18:56|2689.23
15:18:57|2689.23
15:18:59|2689.27
15:19:00|2689.27
15:19:01|2690.1
15:19:02|2690.1
15:19:03|2690.91
15:19:04|2690.91
15:19:05|2691.49
15:19:06|2691.49
15:19:07|2691.49
15:19:08|2691.49
15:19:09|2690.88
15:19:10|2690.88
15:19:11|2690.88
15:19:12|2690.88
15:19:13|2690.88
15:19:14|2690.88
15:19:15|2690.88
15:19:16|2690.88
15:19:17|2690.88
15:19:18|2690.88
15:19:20|2690.88
15:19:20|2690.88
15:19:21|2690.88
15:19:22|2690.85
15:19:24|2690.85
15:19:24|2690.84
15:19:25|2690.84
15:19:27|2690.84
15:19:28|2690.84
15:19:28|2690.84
15:19:29|2690.82
15:19:31|2690.94
15:19:32|2691.38
15:19:34|2691.41
15:19:34|2691.55
15:19:35|2691.55
15:19:36|2691.55
15:19:38|2691.55
15:19:39|2691.68
15:19:41|2691.68
15:19:41|2691.68
15:19:42|2691.68
15:19:43|2691.68
15:19:45|2691.81
15:19:46|2691.81
15:19:46|2691.55
15:19:47|2691.55
15:19:49|2691.55
15:19:50|2691.55
15:19:51|2691.55
15:19:52|2691.55
15:19:53|2691.46
15:19:54|2691.46
15:19:55|2691.9
15:19:56|2692.53
15:19:57|2692.53
15:19:58|2692.36
15:19:59|2691.9
15:20:00|2691.9
15:20:01|2691.9
15:20:02|2691.62
15:20:03|2691.62
15:20:04|2692.39
15:20:05|2692.39
15:20:06|2692.39
15:20:07|2692.39
15:20:08|2693.06
15:20:09|2693.47
15:20:10|2693.77
15:20:11|2693.78
15:20:12|2693.78
15:20:13|2694.19
15:20:14|2694.48
15:20:15|2694.48
15:20:16|2696.33
15:20:18|2696.98
15:20:18|2697.28
15:20:19|2696.33
15:20:21|2696.33
15:20:22|2696.33
15:20:23|2696.33
15:20:24|2695.84
15:20:25|2695.84
15:20:26|2695.84
15:20:27|2695.84
15:20:28|2695.84
15:20:29|2695.84
15:20:30|2696.06
15:20:31|2696.06
15:20:32|2696.76
15:20:34|2696.58
15:20:34|2696.58
15:20:36|2696.58
15:20:37|2696.58
15:20:38|2696.58
15:20:39|2696.36
15:20:40|2696.81
15:20:41|2697.81
15:20:42|2697.82
15:20:43|2697.82
15:20:44|2697.82
15:20:45|2697.82
15:20:46|2697.66
15:20:47|2697.66
15:20:48|2697.66
15:20:49|2697.66
15:20:50|2697.66
15:20:51|2697.66
15:20:52|2697.66
15:20:53|2697.66
15:20:54|2697.66
15:20:55|2697.66
15:20:56|2697.66
15:20:57|2697.66
15:20:58|2697.63
15:20:59|2697.63
15:21:00|2697.48
15:21:01|2696.44
15:21:02|2696.44
15:21:03|2697.31
15:21:04|2697.31
15:21:06|2697.31
15:21:07|2697.15
15:21:08|2697.15
15:21:08|2697.15
15:21:10|2697.15
15:21:10|2697.15
15:21:11|2697.15
15:21:13|2696.7
15:21:13|2696.7
15:21:15|2696.7
15:21:16|2696.33
15:21:16|2696.33
15:21:18|2696.33
15:21:18|2695.73
15:21:20|2695.73
15:21:21|2695.73
15:21:22|2695.73
15:21:23|2695.73
15:21:24|2695.73
15:21:25|2695.73
15:21:26|2695.73
15:21:27|2696.11
15:21:28|2696.11
15:21:29|2696.11
15:21:30|2695.77
15:21:31|2695.77
15:21:32|2696.65
15:21:33|2696.75
15:21:35|2697.62
15:21:36|2698.27
15:21:38|2699.4
15:21:39|2699.58
15:21:40|2698.3
15:21:41|2698.3
15:21:42|2698.3
15:21:44|2698.3
15:21:45|2698.3
15:21:46|2699.24
15:21:47|2699.24
15:21:48|2699.23
15:21:49|2698.95
15:21:50|2698.95
15:21:51|2698.95
15:21:52|2698.41
15:21:53|2697.62
15:21:54|2697.62
15:21:55|2697.62
15:21:56|2697.62
15:21:57|2697.62
15:21:58|2697.62
15:21:59|2697.62
15:22:00|2697.62
15:22:01|2697.62
15:22:02|2697.62
15:22:03|2697.62
15:22:04|2698.7
15:22:06|2698.7
15:22:07|2698.7
15:22:07|2697.84
15:22:09|2698.76
15:22:09|2698.77
15:22:11|2698.96
15:22:12|2697.87
15:22:13|2697.87
15:22:14|2698.4
15:22:15|2698.4
15:22:16|2698.41
15:22:17|2698.41
15:22:18|2698.22
15:22:18|2698.22
15:22:20|2696.86
15:22:21|2696.86
15:22:22|2696.43
15:22:23|2696.43
15:22:24|2696.17
15:22:25|2696.17
15:22:26|2696.17
15:22:27|2696.17
15:22:28|2696.17
15:22:29|2696.17
15:22:30|2696.17
15:22:31|2696.17
15:22:32|2695.09
15:22:33|2695.16
15:22:34|2695.16
15:22:35|2695.91
15:22:36|2695.91
15:22:37|2695.91
15:22:39|2695.91
15:22:41|2695.91
15:22:41|2695.91
15:22:43|2696.5
15:22:44|2696.18
15:22:45|2696.19
15:22:46|2696.19
15:22:47|2696.19
15:22:49|2696.4
15:22:49|2696.4
15:22:50|2696.4
15:22:51|2696.4
15:22:52|2694.94
15:22:53|2694.81
15:22:54|2695.84
15:22:55|2695.84
15:22:56|2696.63
15:22:57|2696.34
15:22:58|2696.34
15:22:59|2696.34
15:23:00|2696.34
15:23:01|2696.34
15:23:02|2695.4
15:23:03|2695.79
15:23:04|2695.79
15:23:05|2695.79
15:23:06|2695.75
15:23:07|2695.75
15:23:08|2695.75
15:23:09|2694.67
15:23:10|2694.67
15:23:11|2695.38
15:23:12|2695.38
15:23:14|2695.81
15:23:14|2695.81
15:23:16|2695.81
15:23:17|2695.7
15:23:17|2695.7
15:23:19|2695.7
15:23:20|2695.03
15:23:21|2695.03
15:23:22|2695.
15:23:22|2695.
15:23:24|2695.
15:23:25|2695.
15:23:26|2695.
15:23:27|2695.
15:23:28|2695.
15:23:29|2695.
15:23:30|2695.03
15:23:31|2695.03
15:23:32|2695.03
15:23:33|2695.03
15:23:33|2695.82
15:23:35|2695.82
15:23:37|2695.35
15:23:38|2695.78
15:23:39|2696.18
15:23:40|2695.85
15:23:41|2695.85
15:23:42|2696.08
15:23:43|2696.08
15:23:45|2696.08
15:23:45|2696.08
15:23:47|2696.09
15:23:48|2696.09
15:23:49|2696.09
15:23:50|2696.09
15:23:51|2696.09
15:23:52|2696.04
15:23:53|2696.04
15:23:54|2696.04
15:23:55|2696.04
15:23:56|2696.04
15:23:57|2696.04
15:23:58|2695.
15:23:59|2695.
15:24:00|2695.
15:24:01|2695.
15:24:02|2695.
15:24:03|2695.
15:24:04|2694.62
15:24:05|2694.78
15:24:06|2694.79
15:24:07|2694.79
15:24:08|2694.79
15:24:09|2694.79
15:24:10|2694.91
15:24:11|2694.91
15:24:12|2694.91
15:24:13|2694.91
15:24:14|2694.91
15:24:15|2697.08
15:24:16|2697.08
15:24:17|2697.92
15:24:18|2697.35
15:24:19|2697.35
15:24:20|2697.35
15:24:21|2697.35
15:24:22|2697.35
15:24:23|2697.45
15:24:24|2697.45
15:24:25|2696.88
15:24:26|2696.88
15:24:27|2696.88
15:24:28|2696.88
15:24:29|2696.7
15:24:30|2696.7
15:24:31|2696.7
15:24:32|2696.7
15:24:33|2696.7
15:24:34|2696.7
15:24:35|2696.32
15:24:36|2696.35
15:24:38|2696.53
15:24:39|2696.53
15:24:40|2695.95
15:24:41|2695.95
15:24:42|2695.95
15:24:43|2695.95
15:24:44|2695.95
15:24:45|2695.95
15:24:46|2695.95
15:24:47|2696.31
15:24:48|2696.31
15:24:49|2695.88
15:24:50|2696.05
15:24:51|2696.05
15:24:52|2696.05
15:24:54|2696.05
15:24:55|2696.05
15:24:56|2695.85
15:24:56|2695.56
15:24:58|2695.05
15:24:59|2695.05
15:25:01|2695.05
15:25:01|2695.05
15:25:02|2695.32
15:25:04|2695.32
15:25:04|2695.32
15:25:05|2695.32
15:25:06|2693.83
15:25:07|2694.15
15:25:08|2694.35
15:25:09|2694.35
15:25:11|2694.35
15:25:11|2694.35
15:25:12|2693.74
15:25:13|2693.74
15:25:15|2693.74
15:25:15|2693.74
15:25:17|2693.55
15:25:17|2693.55
15:25:18|2694.24
15:25:19|2694.53
15:25:21|2695.23
15:25:21|2695.23
15:25:22|2695.23
15:25:23|2694.78
15:25:25|2694.78
15:25:25|2694.78
15:25:26|2694.78
15:25:27|2694.78
15:25:28|2694.78
15:25:29|2694.78
15:25:30|2694.78
15:25:31|2694.78
15:25:32|2694.78
15:25:34|2694.78
15:25:34|2694.78
15:25:35|2694.78
15:25:36|2694.78
15:25:38|2694.79
15:25:40|2696.96
15:25:41|2696.96
15:25:42|2696.96
15:25:43|2696.96
15:25:44|2697.13
15:25:45|2697.13
15:25:46|2697.13
15:25:47|2697.6
15:25:48|2697.6
15:25:49|2697.6
15:25:50|2697.6
15:25:51|2697.6
15:25:52|2698.33
15:25:53|2698.33
15:25:55|2698.33
15:25:56|2698.23
15:25:57|2698.23
15:25:58|2698.42
15:25:59|2698.41
15:25:59|2698.41
15:26:01|2698.41
15:26:02|2699.99
15:26:03|2699.53
15:26:04|2699.53
15:26:05|2699.53
15:26:06|2699.53
15:26:07|2699.53
15:26:08|2699.53
15:26:09|2699.53
15:26:10|2699.53
15:26:11|2699.14
15:26:12|2698.43
15:26:13|2698.91
15:26:14|2698.86
15:26:15|2698.86
15:26:16|2698.86
15:26:17|2699.28
15:26:18|2699.28
15:26:19|2699.28
15:26:20|2699.28
15:26:21|2699.28
15:26:22|2699.28
15:26:23|2699.28
15:26:24|2699.28
15:26:25|2699.28
15:26:26|2699.39
15:26:27|2699.39
15:26:28|2699.39
15:26:29|2699.39
15:26:30|2699.39
15:26:31|2699.39
15:26:32|2699.39
15:26:33|2699.39
15:26:34|2699.39
15:26:35|2698.28
15:26:36|2698.28
15:26:37|2698.28
15:26:39|2698.28
15:26:39|2698.28
15:26:41|2698.28
15:26:42|2698.28
15:26:43|2698.28
15:26:45|2698.28
15:26:46|2697.61
15:26:47|2697.9
15:26:47|2697.9
15:26:48|2697.9
15:26:50|2697.9
15:26:51|2697.9
15:26:52|2697.9
15:26:53|2697.9
15:26:54|2697.9
15:26:55|2698.18
15:26:56|2698.18
15:26:57|2698.18
15:26:58|2698.18
15:26:59|2697.87
15:27:00|2697.87
15:27:01|2697.87
15:27:02|2697.18
15:27:03|2697.18
15:27:04|2697.18
15:27:05|2696.67
15:27:06|2696.67
15:27:07|2696.67
15:27:08|2696.67
15:27:08|2696.67
15:27:10|2696.67
15:27:11|2696.18
15:27:12|2696.18
15:27:13|2696.18
15:27:14|2696.18
15:27:15|2696.18
15:27:15|2696.18
15:27:17|2697.74
15:27:18|2697.74
15:27:19|2697.46
15:27:20|2697.46
15:27:21|2697.46
15:27:22|2697.46
15:27:23|2697.46
15:27:23|2698.18
15:27:25|2697.53
15:27:26|2698.8
15:27:27|2698.45
15:27:28|2698.45
15:27:29|2698.45
15:27:30|2698.45
15:27:30|2697.35
15:27:31|2697.35
15:27:33|2697.35
15:27:34|2697.35
15:27:35|2697.35
15:27:36|2697.35
15:27:37|2696.58
15:27:37|2696.58
15:27:38|2696.54
15:27:41|2696.54
15:27:42|2696.54
15:27:43|2696.54
15:27:44|2696.54
15:27:44|2696.42
15:27:46|2696.82
15:27:47|2696.82
15:27:48|2696.44
15:27:49|2696.44
15:27:50|2696.33
15:27:51|2696.58
15:27:51|2696.58
15:27:53|2695.77
15:27:53|2695.77
15:27:55|2695.77
15:27:56|2696.33
15:27:57|2696.33
15:27:58|2696.33
15:27:59|2696.33
15:28:00|2696.33
15:28:01|2695.4
15:28:01|2695.4
15:28:03|2695.4
15:28:05|2695.74
15:28:05|2695.74
15:28:06|2695.74
15:28:07|2695.74
15:28:08|2695.74
15:28:09|2695.74
15:28:10|2695.74
15:28:11|2695.74
15:28:12|2695.41
15:28:13|2695.68
15:28:14|2695.68
15:28:15|2695.68
15:28:16|2695.57
15:28:17|2695.57
15:28:18|2695.57
15:28:19|2695.57
15:28:20|2695.57
15:28:21|2695.57
15:28:22|2696.08
15:28:23|2696.14
15:28:24|2695.49
15:28:25|2696.
15:28:26|2696.17
15:28:27|2696.03
15:28:28|2696.03
15:28:29|2695.94
15:28:30|2695.84
15:28:31|2695.84
15:28:32|2695.33
15:28:33|2695.33
15:28:35|2695.19
15:28:36|2695.19
15:28:37|2695.19
15:28:38|2695.19
15:28:38|2695.19
15:28:40|2695.19
15:28:42|2694.93
15:28:43|2694.55
15:28:44|2694.85
15:28:45|2694.86
15:28:46|2694.9
15:28:47|2694.9
15:28:48|2694.9
15:28:50|2694.9
15:28:50|2694.9
15:28:51|2694.9
15:28:52|2694.55
15:28:54|2694.55
15:28:55|2694.68
15:28:56|2694.68
15:28:57|2694.68
15:28:58|2694.68
15:28:59|2694.68
15:29:00|2694.68
15:29:01|2694.53
15:29:03|2694.53
15:29:03|2694.53
15:29:04|2694.53
15:29:06|2694.62
15:29:06|2694.54
15:29:07|2694.53
15:29:09|2694.53
15:29:09|2694.53
15:29:11|2693.94
15:29:11|2693.94
15:29:12|2693.93
15:29:13|2693.93
15:29:14|2692.06
15:29:16|2692.06
15:29:16|2693.06
15:29:17|2693.06
15:29:18|2693.06
15:29:19|2693.11
15:29:20|2692.88
15:29:21|2692.88
15:29:23|2692.88
15:29:23|2692.88
15:29:25|2692.88
15:29:26|2692.88
15:29:26|2692.34
15:29:27|2692.34
15:29:28|2692.34
15:29:30|2692.06
15:29:30|2692.16
15:29:31|2692.16
15:29:33|2692.36
15:29:34|2692.36
15:29:35|2692.83
15:29:36|2692.83
15:29:37|2692.83
15:29:38|2692.94
15:29:39|2692.94
15:29:40|2692.94
15:29:41|2692.94
15:29:42|2692.94
15:29:44|2692.94
15:29:45|2692.94
15:29:47|2692.94
15:29:47|2692.94
15:29:48|2692.94
15:29:49|2692.94
15:29:50|2692.94
15:29:51|2692.94
15:29:53|2692.37
15:29:53|2692.37
15:29:55|2692.37
15:29:56|2692.37
15:29:57|2692.36
15:29:58|2692.36
15:29:59|2692.35
15:30:00|2692.35
15:30:01|2692.75
15:30:02|2692.75
15:30:03|2692.75
15:30:04|2692.75
15:30:06|2692.19
15:30:06|2692.19
15:30:07|2692.19
15:30:09|2692.19
15:30:09|2692.33
15:30:11|2692.33
15:30:11|2692.33
15:30:12|2692.33
15:30:13|2692.05
15:30:14|2692.05
15:30:15|2692.05
15:30:17|2692.05
15:30:18|2692.05
15:30:19|2692.05
15:30:20|2692.05
15:30:21|2692.91
15:30:22|2692.9
15:30:23|2692.9
15:30:24|2692.77
15:30:25|2692.77
15:30:26|2692.77
15:30:27|2692.77
15:30:28|2692.77
15:30:29|2692.77
15:30:30|2692.77
15:30:31|2692.77
15:30:32|2692.73
15:30:33|2692.73
15:30:34|2692.73
15:30:35|2692.73
15:30:36|2692.73
15:30:37|2692.73
15:30:38|2692.73
15:30:39|2692.73
15:30:40|2691.18
15:30:41|2691.18
15:30:42|2689.84
15:30:44|2689.45
15:30:44|2689.45
15:30:45|2689.45
15:30:47|2689.89
15:30:48|2689.89
15:30:50|2689.87
15:30:51|2689.87
15:30:51|2689.87
15:30:52|2689.87
15:30:54|2689.87
15:30:55|2689.87
15:30:55|2689.87
15:30:57|2688.62
15:30:58|2688.62
15:30:59|2688.61
15:30:59|2688.61
15:31:01|2688.61
15:31:02|2688.61
15:31:03|2688.38
15:31:03|2688.38
15:31:04|2688.38
15:31:05|2687.94
15:31:06|2687.94
15:31:08|2688.58
15:31:09|2689.71
15:31:10|2689.71
15:31:11|2689.71
15:31:12|2689.71
15:31:13|2689.71
15:31:14|2690.25
15:31:15|2690.54
15:31:16|2690.54
15:31:17|2690.54
15:31:18|2690.54
15:31:19|2690.54
15:31:20|2690.54
15:31:21|2690.78
15:31:23|2690.78
15:31:24|2690.78
15:31:24|2690.37
15:31:25|2690.37
15:31:27|2691.3
15:31:27|2691.71
15:31:28|2691.71
15:31:30|2690.73
15:31:30|2690.33
15:31:31|2690.33
15:31:32|2691.3
15:31:34|2691.3
15:31:35|2691.3
15:31:36|2691.3
15:31:36|2691.3
15:31:38|2690.6
15:31:38|2690.6
15:31:40|2690.6
15:31:41|2690.6
15:31:41|2690.6
15:31:43|2690.6
15:31:44|2690.6
15:31:46|2690.6
15:31:48|2690.6
15:31:49|2690.6
15:31:51|2690.6
15:31:51|2690.6
15:31:53|2690.6
15:31:54|2690.6
15:31:56|2691.05
15:31:56|2691.05
15:31:57|2691.05
15:31:58|2691.05
15:31:59|2691.17
15:32:00|2691.72
15:32:01|2691.72
15:32:02|2691.72
15:32:03|2691.37
15:32:04|2691.37
15:32:05|2691.37
15:32:07|2689.81
15:32:08|2689.82
15:32:09|2689.81
15:32:10|2689.82
15:32:11|2689.82
15:32:12|2689.96
15:32:13|2689.95
15:32:14|2689.32
15:32:15|2688.72
15:32:16|2689.17
15:32:17|2689.17
15:32:18|2689.19
15:32:19|2689.6
15:32:20|2689.93
15:32:21|2689.85
15:32:22|2689.85
15:32:23|2689.85
15:32:24|2689.85
15:32:25|2689.85
15:32:26|2689.65
15:32:27|2689.65
15:32:28|2689.65
15:32:29|2689.65
15:32:30|2689.73
15:32:31|2689.73
15:32:32|2689.73
15:32:33|2689.73
15:32:34|2690.2
15:32:35|2690.2
15:32:36|2690.2
15:32:37|2690.2
15:32:38|2690.2
15:32:39|2690.2
15:32:40|2690.2
15:32:41|2689.51
15:32:42|2689.2
15:32:43|2688.93
15:32:44|2689.38
15:32:46|2689.38
15:32:47|2690.25
15:32:48|2690.73
15:32:50|2690.64
15:32:51|2690.64
15:32:52|2690.54
15:32:53|2690.19
15:32:54|2690.19
15:32:55|2690.19
15:32:56|2689.89
15:32:57|2689.94
15:32:58|2690.11
15:32:58|2690.11
15:32:59|2690.81
15:33:01|2690.76
15:33:02|2690.48
15:33:03|2690.71
15:33:04|2690.45
15:33:04|2690.44
15:33:05|2690.45
15:33:06|2690.58
15:33:08|2690.43
15:33:09|2690.58
15:33:09|2690.58
15:33:10|2690.58
15:33:12|2690.58
15:33:13|2689.8
15:33:13|2690.2
15:33:14|2690.2
15:33:15|2689.96
15:33:17|2689.5
15:33:17|2689.5
15:33:18|2689.15
15:33:20|2689.15
15:33:20|2689.15
15:33:22|2689.15
15:33:22|2689.14
15:33:23|2689.14
15:33:24|2689.14
15:33:25|2689.14
15:33:27|2689.46
15:33:27|2689.13
15:33:28|2689.13
15:33:29|2690.11
15:33:30|2690.11
15:33:32|2690.11
15:33:32|2690.11
15:33:33|2690.7
15:33:34|2690.74
15:33:35|2690.74
15:33:36|2690.74
15:33:37|2690.74
15:33:38|2690.74
15:33:39|2690.74
15:33:40|2690.74
15:33:41|2690.74
15:33:42|2690.74
15:33:43|2690.74
15:33:44|2690.74
15:33:46|2690.74
15:33:47|2690.74
15:33:49|2692.
15:33:50|2692.
15:33:51|2692.
15:33:52|2692.
15:33:53|2692.
15:33:54|2692.
15:33:55|2692.
15:33:56|2692.
15:33:57|2691.98
15:33:58|2691.64
15:33:59|2691.64
15:34:00|2691.64
15:34:01|2692.49
15:34:02|2692.49
15:34:03|2692.49
15:34:04|2692.49
15:34:05|2692.49
15:34:07|2693.42
15:34:07|2693.6
15:34:08|2693.49
15:34:09|2693.49
15:34:11|2693.49
15:34:11|2693.6
15:34:13|2693.6
15:34:14|2694.14
15:34:14|2694.14
15:34:15|2694.63
15:34:16|2694.63
15:34:17|2695.8
15:34:18|2696.1
15:34:19|2696.08
15:34:21|2695.2
15:34:21|2695.19
15:34:22|2695.19
15:34:23|2695.67
15:34:24|2695.67
15:34:25|2695.67
15:34:27|2695.67
15:34:28|2695.67
15:34:28|2695.67
15:34:29|2695.67
15:34:31|2695.67
15:34:31|2695.67
15:34:32|2695.08
15:34:33|2695.08
15:34:35|2694.95
15:34:35|2693.86
15:34:36|2693.86
15:34:37|2693.86
15:34:38|2693.34
15:34:39|2692.71
15:34:40|2692.71
15:34:42|2692.71
15:34:43|2693.02
15:34:43|2693.02
15:34:45|2693.02
15:34:46|2693.02
15:34:47|2693.02
15:34:48|2692.75
15:34:49|2692.75
15:34:50|2692.75
15:34:51|2692.75
15:34:53|2692.75
15:34:54|2692.75
15:34:55|2692.75
15:34:56|2692.75
15:34:58|2692.75
15:34:58|2692.75
15:34:59|2693.68
15:35:00|2693.5
15:35:02|2693.5
15:35:03|2693.5
15:35:04|2693.5
15:35:05|2694.67
15:35:05|2694.67
15:35:07|2694.67
15:35:08|2694.67
15:35:09|2694.67
15:35:10|2694.67
15:35:11|2694.67
15:35:12|2694.67
15:35:12|2694.67
15:35:13|2696.54
15:35:14|2697.02
15:35:16|2697.41
15:35:17|2697.41
15:35:17|2697.41
15:35:19|2696.74
15:35:19|2696.74
15:35:20|2696.74
15:35:21|2696.74
15:35:23|2696.74
15:35:23|2696.74
15:35:24|2696.74
15:35:25|2696.74
15:35:26|2698.52
15:35:28|2698.
15:35:29|2698.
15:35:29|2698.
15:35:30|2698.71
15:35:32|2698.72
15:35:33|2699.23
15:35:33|2699.23
15:35:34|2699.23
15:35:35|2698.56
15:35:36|2698.57
15:35:38|2698.57
15:35:39|2699.64
15:35:40|2700.55
15:35:41|2700.55
15:35:42|2700.77
15:35:43|2700.77
15:35:44|2700.77
15:35:45|2699.95
15:35:46|2699.95
15:35:47|2699.95
15:35:48|2699.95
15:35:49|2699.95
15:35:50|2699.95
15:35:51|2699.95
15:35:52|2699.95
15:35:53|2699.95
15:35:54|2699.8
15:35:56|2700.4
15:35:57|2699.94
15:35:57|2699.94
15:35:58|2699.94
15:35:59|2699.94
15:36:01|2699.94
15:36:02|2699.32
15:36:03|2699.32
15:36:04|2699.97
15:36:05|2699.97
15:36:06|2699.97
15:36:07|2699.97
15:36:08|2699.97
15:36:09|2699.97
15:36:10|2700.18
15:36:11|2700.18
15:36:11|2700.18
15:36:13|2700.18
15:36:14|2700.18
15:36:14|2700.18
15:36:16|2699.77
15:36:16|2699.73
15:36:18|2699.73
15:36:19|2699.73
15:36:19|2699.67
15:36:21|2699.67
15:36:22|2699.67
15:36:23|2699.67
15:36:24|2699.36
15:36:25|2698.66
15:36:25|2698.66
15:36:27|2698.66
15:36:28|2698.65
15:36:28|2698.4
15:36:30|2698.22
15:36:30|2698.22
15:36:32|2697.82
15:36:33|2697.82
15:36:34|2697.85
15:36:35|2697.91
15:36:36|2697.91
15:36:36|2697.91
15:36:37|2698.32
15:36:39|2698.32
15:36:40|2698.61
15:36:40|2698.61
15:36:41|2698.43
15:36:43|2698.43
15:36:44|2698.43
15:36:45|2698.43
15:36:46|2698.43
15:36:47|2698.43
15:36:48|2698.88
15:36:50|2698.88
15:36:51|2698.88
15:36:52|2698.85
15:36:53|2698.67
15:36:54|2698.67
15:36:55|2698.67
15:36:56|2699.03
15:36:57|2698.91
15:36:58|2698.91
15:36:59|2698.91
15:37:00|2698.43
15:37:01|2698.43
15:37:02|2698.35
15:37:04|2698.35
15:37:05|2698.25
15:37:06|2698.25
15:37:07|2698.25
15:37:08|2696.96
15:37:09|2697.02
15:37:10|2697.3
15:37:11|2697.67
15:37:12|2697.67
15:37:13|2697.67
15:37:14|2696.88
15:37:15|2696.88
15:37:17|2696.88
15:37:18|2696.88
15:37:18|2696.88
15:37:20|2696.88
15:37:21|2696.88
15:37:22|2696.88
15:37:23|2696.88
15:37:24|2696.88
15:37:25|2696.88
15:37:26|2696.88
15:37:27|2696.88
15:37:28|2696.88
15:37:29|2696.88
15:37:30|2696.88
15:37:32|2695.55
15:37:32|2695.55
15:37:33|2695.55
15:37:34|2695.55
15:37:35|2695.55
15:37:36|2695.55
15:37:37|2695.55
15:37:38|2695.55
15:37:39|2695.67
15:37:40|2695.62
15:37:41|2695.62
15:37:42|2695.62
15:37:43|2695.3
15:37:44|2695.3
15:37:45|2695.3
15:37:46|2695.3
15:37:47|2694.61
15:37:48|2694.61
15:37:50|2694.83
15:37:52|2695.58
15:37:52|2696.23
15:37:53|2696.23
15:37:54|2696.23
15:37:55|2696.23
15:37:56|2696.23
15:37:58|2696.23
15:37:59|2696.23
15:38:01|2696.23
15:38:01|2696.23
15:38:02|2696.23
15:38:03|2694.34
15:38:04|2694.34
15:38:05|2694.62
15:38:06|2694.62
15:38:07|2694.63
15:38:08|2694.63
15:38:09|2694.63
15:38:10|2695.19
15:38:11|2695.19
15:38:12|2695.15
15:38:13|2695.15
15:38:14|2695.15
15:38:15|2695.15
15:38:16|2694.63
15:38:17|2694.52
15:38:18|2694.52
15:38:19|2694.52
15:38:20|2694.64
15:38:21|2694.77
15:38:22|2694.77
15:38:23|2694.77
15:38:24|2694.77
15:38:25|2695.78
15:38:26|2695.78
15:38:27|2695.78
15:38:29|2695.78
15:38:29|2696.02
15:38:30|2696.02
15:38:31|2696.02
15:38:32|2696.02
15:38:33|2696.02
15:38:34|2696.02
15:38:35|2696.02
15:38:36|2696.02
15:38:37|2696.02
15:38:38|2696.02
15:38:39|2696.02
15:38:40|2696.02
15:38:41|2695.25
15:38:42|2695.25
15:38:43|2695.25
15:38:45|2695.34
15:38:46|2695.34
15:38:47|2695.34
15:38:48|2695.34
15:38:49|2695.34
15:38:50|2695.33
15:38:52|2695.33
15:38:53|2695.33
15:38:55|2694.72
15:38:56|2694.63
15:38:57|2694.63
15:38:58|2694.63
15:38:59|2694.63
15:39:00|2694.63
15:39:02|2694.63
15:39:02|2694.63
15:39:03|2694.63
15:39:05|2694.63
15:39:06|2694.63
15:39:06|2692.96
15:39:08|2692.96
15:39:08|2692.7
15:39:09|2692.7
15:39:11|2692.7
15:39:11|2692.2
15:39:12|2692.2
15:39:13|2692.4
15:39:14|2692.4
15:39:16|2692.4
15:39:16|2692.41
15:39:17|2692.41
15:39:19|2692.41
15:39:19|2692.24
15:39:21|2692.24
15:39:22|2692.24
15:39:23|2692.24
15:39:24|2692.24
15:39:25|2692.24
15:39:26|2692.24
15:39:26|2692.24
15:39:27|2692.24
15:39:29|2692.24
15:39:30|2692.24
15:39:30|2693.96
15:39:31|2694.
15:39:32|2694.
15:39:34|2693.24
15:39:35|2693.24
15:39:36|2693.24
15:39:37|2693.24
15:39:38|2693.24
15:39:39|2694.47
15:39:40|2694.47
15:39:41|2694.94
15:39:42|2694.94
15:39:43|2694.94
15:39:44|2694.94
15:39:45|2694.94
15:39:46|2694.94
15:39:47|2694.94
15:39:48|2694.94
15:39:49|2694.94
15:39:50|2694.94
15:39:51|2693.91
15:39:53|2693.83
15:39:54|2693.83
15:39:55|2693.83
15:39:57|2693.83
15:39:58|2693.83
15:39:58|2693.83
15:40:00|2694.18
15:40:00|2694.18
15:40:02|2694.18
15:40:03|2694.14
15:40:04|2695.61
15:40:05|2695.61
15:40:06|2695.92
15:40:07|2695.92
15:40:08|2695.92
15:40:09|2695.92
15:40:10|2694.89
15:40:11|2694.89
15:40:12|2694.89
15:40:13|2694.79
15:40:14|2694.79
15:40:15|2694.88
15:40:16|2694.88
15:40:17|2694.88
15:40:18|2694.65
15:40:19|2694.65
15:40:20|2694.65
15:40:21|2694.65
15:40:22|2694.45
15:40:24|2694.45
15:40:24|2694.45
15:40:26|2694.45
15:40:27|2694.45
15:40:28|2693.82
15:40:29|2693.82
15:40:30|2693.82
15:40:31|2693.82
15:40:32|2693.82
15:40:33|2693.82
15:40:34|2693.82
15:40:35|2693.62
15:40:36|2693.62
15:40:37|2693.62
15:40:38|2693.62
15:40:39|2693.62
15:40:40|2693.32
15:40:41|2693.32
15:40:42|2693.32
15:40:43|2692.71
15:40:44|2693.21
15:40:45|2693.21
15:40:46|2693.21
15:40:47|2693.76
15:40:48|2693.76
15:40:49|2693.76
15:40:50|2693.76
15:40:51|2693.76
15:40:52|2693.76
15:40:53|2693.76
15:40:54|2693.76
15:40:56|2693.76
15:40:57|2693.76
15:40:58|2693.76
15:40:59|2693.76
15:41:01|2693.35
15:41:02|2693.35
15:41:02|2693.35
15:41:04|2693.35
15:41:05|2693.35
15:41:06|2693.35
15:41:07|2693.35
15:41:08|2692.34
15:41:10|2692.34
15:41:11|2691.8
15:41:12|2691.95
15:41:13|2691.94
15:41:14|2691.94
15:41:15|2691.42
15:41:16|2691.41
15:41:17|2691.41
15:41:18|2691.41
15:41:18|2691.27
15:41:20|2690.77
15:41:20|2690.77
15:41:22|2690.77
15:41:22|2690.77
15:41:24|2690.43
15:41:25|2690.43
15:41:25|2690.43
15:41:27|2690.43
15:41:28|2690.43
15:41:29|2690.43
15:41:30|2690.58
15:41:31|2690.34
15:41:32|2690.34
15:41:33|2690.34
15:41:34|2690.39
15:41:35|2690.42
15:41:36|2690.42
15:41:37|2690.42
15:41:38|2690.42
15:41:39|2690.59
15:41:40|2690.61
15:41:41|2690.61
15:41:42|2690.61
15:41:43|2690.61
15:41:44|2690.05
15:41:45|2690.39
15:41:46|2690.39
15:41:47|2690.39
15:41:48|2690.39
15:41:49|2690.39
15:41:50|2690.39
15:41:51|2690.39
15:41:52|2690.73
15:41:54|2690.73
15:41:55|2690.73
15:41:56|2690.73
15:41:57|2690.73
15:41:58|2690.78
15:41:59|2690.78
15:42:01|2690.78
15:42:02|2690.78
15:42:03|2691.08
15:42:04|2691.08
15:42:05|2691.08
15:42:06|2691.08
15:42:07|2691.08
15:42:08|2691.2
15:42:09|2691.2
15:42:10|2691.44
15:42:11|2691.44
15:42:12|2691.44
15:42:13|2691.44
15:42:14|2691.73
15:42:15|2691.77
15:42:16|2691.77
15:42:17|2691.77
15:42:18|2691.77
15:42:19|2691.77
15:42:20|2691.77
15:42:22|2691.82
15:42:23|2691.82
15:42:25|2692.17
15:42:26|2692.17
15:42:28|2692.17
15:42:28|2692.17
15:42:29|2692.28
15:42:30|2692.84
15:42:31|2692.84
15:42:32|2692.6
15:42:33|2692.6
15:42:34|2692.6
15:42:35|2692.55
15:42:36|2692.55
15:42:37|2692.55
15:42:38|2692.24
15:42:40|2692.24
15:42:41|2692.24
15:42:41|2692.24
15:42:42|2692.24
15:42:43|2692.4
15:42:44|2692.54
15:42:45|2692.
15:42:47|2692.
15:42:48|2692.
15:42:48|2692.
15:42:50|2692.
15:42:51|2692.
15:42:52|2691.74
15:42:52|2691.67
15:42:54|2691.67
15:42:56|2691.67
15:42:57|2691.58
15:42:58|2691.58
15:43:00|2691.58
15:43:00|2691.58
15:43:01|2691.58
15:43:02|2691.58
15:43:03|2691.58
15:43:05|2690.78
15:43:06|2690.78
15:43:08|2691.14
15:43:08|2691.14
15:43:09|2691.14
15:43:10|2691.14
15:43:11|2690.78
15:43:13|2690.78
15:43:13|2690.78
15:43:15|2691.44
15:43:17|2691.44
15:43:17|2691.42
15:43:18|2691.48
15:43:20|2691.48
15:43:21|2691.48
15:43:22|2691.48
15:43:23|2691.48
15:43:24|2691.48
15:43:25|2691.48
15:43:26|2691.48
15:43:27|2691.48
15:43:28|2691.48
15:43:29|2691.48
15:43:30|2691.48
15:43:31|2691.48
15:43:32|2691.48
15:43:33|2691.48
15:43:34|2691.48
15:43:35|2691.48
15:43:36|2691.48
15:43:37|2691.48
15:43:39|2691.48
15:43:39|2691.48
15:43:40|2691.48
15:43:41|2691.48
15:43:42|2691.48
15:43:44|2691.48
15:43:45|2691.48
15:43:46|2691.48
15:43:47|2691.48
15:43:48|2692.58
15:43:49|2692.58
15:43:50|2692.48
15:43:51|2692.48
15:43:52|2692.45
15:43:53|2692.45
15:43:54|2692.45
15:43:55|2692.45
15:43:57|2692.45
15:43:58|2692.45
15:44:00|2692.54
15:44:00|2692.61
15:44:02|2692.61
15:44:03|2692.61
15:44:04|2692.61
15:44:06|2694.64
15:44:07|2694.64
15:44:08|2694.64
15:44:09|2694.95
15:44:10|2695.32
15:44:11|2693.49
15:44:12|2693.49
15:44:13|2694.31
15:44:14|2694.31
15:44:16|2694.
15:44:16|2694.
15:44:17|2693.96
15:44:18|2693.96
15:44:19|2693.96
15:44:21|2693.96
15:44:21|2693.96
15:44:23|2693.96
15:44:23|2693.96
15:44:24|2692.19
15:44:26|2692.19
15:44:26|2692.19
15:44:28|2691.39
15:44:29|2691.39
15:44:30|2691.22
15:44:30|2691.22
15:44:31|2691.22
15:44:33|2691.21
15:44:33|2691.21
15:44:34|2691.62
15:44:36|2691.12
15:44:37|2691.12
15:44:37|2691.25
15:44:39|2691.25
15:44:40|2690.93
15:44:40|2690.93
15:44:41|2691.03
15:44:42|2691.03
15:44:44|2691.03
15:44:44|2691.07
15:44:46|2691.07
15:44:46|2691.07
15:44:48|2691.07
15:44:48|2691.07
15:44:49|2691.07
15:44:51|2689.9
15:44:52|2689.9
15:44:52|2689.69
15:44:53|2689.69
15:44:54|2689.69
15:44:55|2689.69
15:44:57|2689.73
15:44:58|2689.92
15:45:00|2689.66
15:45:01|2688.56
15:45:02|2688.56
15:45:04|2688.04
15:45:05|2688.24
15:45:06|2688.24
15:45:07|2688.71
15:45:08|2689.1
15:45:09|2689.1
15:45:10|2691.07
15:45:11|2689.61
15:45:12|2689.94
15:45:13|2689.85
15:45:14|2689.85
15:45:15|2689.08
15:45:16|2689.14
15:45:17|2689.14
15:45:18|2688.72
15:45:19|2688.72
15:45:20|2688.72
15:45:21|2688.72
15:45:22|2688.72
15:45:23|2688.72
15:45:24|2688.05
15:45:25|2688.05
15:45:26|2688.05
15:45:27|2687.71
15:45:28|2687.71
15:45:29|2687.71
15:45:30|2687.71
15:45:31|2686.95
15:45:32|2687.04
15:45:33|2686.9
15:45:34|2686.9
15:45:35|2686.9
15:45:36|2686.56
15:45:37|2686.81
15:45:38|2686.81
15:45:39|2686.83
15:45:40|2687.
15:45:42|2685.88
15:45:43|2685.65
15:45:44|2685.65
15:45:45|2685.9
15:45:46|2685.9
15:45:47|2686.4
15:45:48|2685.81
15:45:49|2686.46
15:45:50|2686.46
15:45:50|2686.46
15:45:51|2686.46
15:45:53|2686.46
15:45:53|2686.46
15:45:55|2686.46
15:45:56|2686.71
15:45:57|2685.24
15:45:58|2685.24
15:45:59|2685.24
15:46:00|2684.87
15:46:01|2684.67
15:46:02|2684.67
15:46:03|2684.51
15:46:05|2685.04
15:46:05|2685.04
15:46:07|2685.04
15:46:08|2685.04
15:46:09|2685.04
15:46:09|2685.04
15:46:11|2684.97
15:46:12|2684.97
15:46:13|2684.97
15:46:14|2685.28
15:46:15|2685.37
15:46:16|2685.37
15:46:17|2685.37
15:46:18|2685.37
15:46:19|2685.37
15:46:20|2685.94
15:46:21|2685.12
15:46:22|2685.12
15:46:23|2685.12
15:46:24|2685.01
15:46:26|2684.87
15:46:27|2684.87
15:46:27|2684.87
15:46:29|2684.87
15:46:30|2684.87
15:46:30|2685.08
15:46:32|2685.08
15:46:32|2685.08
15:46:34|2685.08
15:46:35|2685.28
15:46:36|2685.31
15:46:36|2685.31
15:46:37|2685.31
15:46:40|2685.31
15:46:40|2685.31
15:46:41|2684.84
15:46:42|2684.84
15:46:43|2684.84
15:46:44|2684.84
15:46:45|2684.56
15:46:46|2684.56
15:46:47|2684.56
15:46:48|2685.03
15:46:49|2683.91
15:46:50|2683.91
15:46:51|2683.76
15:46:52|2683.08
15:46:53|2683.08
15:46:54|2683.45
15:46:55|2683.45
15:46:56|2682.67
15:46:57|2682.67
15:46:59|2680.24
15:47:01|2682.63
15:47:01|2682.64
15:47:02|2683.31
15:47:03|2683.31
15:47:04|2683.83
15:47:05|2683.92
15:47:06|2683.92
15:47:07|2684.34
15:47:08|2684.45
15:47:09|2684.68
15:47:10|2684.68
15:47:11|2684.68
15:47:12|2684.68
15:47:14|2684.94
15:47:15|2685.17
15:47:16|2685.17
15:47:17|2685.17
15:47:18|2685.17
15:47:19|2685.17
15:47:20|2685.17
15:47:21|2684.35
15:47:22|2684.36
15:47:23|2684.36
15:47:24|2684.36
15:47:25|2684.36
15:47:25|2684.36
15:47:27|2684.7
15:47:28|2684.7
15:47:30|2683.79
15:47:30|2683.79
15:47:31|2683.8
15:47:32|2683.8
15:47:33|2683.8
15:47:34|2683.8
15:47:35|2683.8
15:47:36|2683.8
15:47:37|2683.8
15:47:38|2683.8
15:47:39|2683.8
15:47:40|2682.38
15:47:41|2682.59
15:47:42|2682.56
15:47:43|2682.57
15:47:44|2683.17
15:47:45|2684.12
15:47:46|2684.12
15:47:47|2684.12
15:47:48|2684.12
15:47:49|2684.12
15:47:50|2684.12
15:47:51|2684.28
15:47:52|2684.69
15:47:53|2684.69
15:47:54|2684.69
15:47:55|2684.32
15:47:56|2684.47
15:47:57|2684.47
15:47:58|2684.47
15:48:00|2684.47
15:48:01|2684.47
15:48:03|2684.47
15:48:03|2684.47
15:48:05|2684.47
15:48:07|2682.96
15:48:07|2683.11
15:48:08|2683.11
15:48:09|2683.11
15:48:10|2683.11
15:48:11|2683.11
15:48:12|2684.02
15:48:13|2684.02
15:48:14|2684.67
15:48:15|2684.66
15:48:16|2684.66
15:48:17|2684.66
15:48:18|2685.71
15:48:20|2685.71
15:48:21|2685.71
15:48:22|2685.71
15:48:23|2685.71
15:48:24|2684.94
15:48:25|2684.94
15:48:26|2684.94
15:48:27|2684.94
15:48:28|2684.4
15:48:29|2684.4
15:48:30|2684.4
15:48:31|2684.4
15:48:32|2683.41
15:48:33|2683.41
15:48:34|2682.4
15:48:35|2682.4
15:48:37|2682.31
15:48:37|2682.31
15:48:38|2682.31
15:48:39|2682.38
15:48:41|2682.02
15:48:42|2682.02
15:48:43|2682.02
15:48:44|2681.72
15:48:45|2681.72
15:48:46|2681.72
15:48:47|2681.72
15:48:48|2681.72
15:48:49|2681.72
15:48:50|2681.72
15:48:51|2682.47
15:48:52|2682.47
15:48:53|2682.47
15:48:54|2682.47
15:48:55|2682.73
15:48:56|2682.73
15:48:57|2682.9
15:48:58|2682.9
15:48:59|2682.9
15:49:00|2682.9
15:49:02|2682.9
15:49:03|2682.9
15:49:04|2682.9
15:49:05|2682.3
15:49:06|2683.07
15:49:07|2683.07
15:49:09|2683.07
15:49:10|2683.07
15:49:11|2683.07
15:49:13|2683.09
15:49:14|2683.09
15:49:15|2683.09
15:49:16|2683.47
15:49:17|2683.25
15:49:18|2683.25
15:49:19|2683.25
15:49:20|2683.25
15:49:21|2683.25
15:49:22|2683.25
15:49:23|2682.98
15:49:24|2682.98
15:49:25|2682.49
15:49:26|2682.49
15:49:27|2682.49
15:49:28|2682.49
15:49:29|2682.49
15:49:30|2682.49
15:49:31|2682.49
15:49:32|2683.4
15:49:33|2683.34
15:49:34|2683.34
15:49:35|2683.34
15:49:36|2683.27
15:49:37|2683.13
15:49:38|2683.13
15:49:39|2683.13
15:49:40|2683.13
15:49:41|2683.13
15:49:42|2683.13
15:49:43|2683.13
15:49:44|2683.13
15:49:45|2681.8
15:49:46|2681.8
15:49:47|2681.8
15:49:48|2681.8
15:49:49|2681.8
15:49:50|2681.8
15:49:51|2681.8
15:49:52|2681.8
15:49:53|2681.8
15:49:54|2682.01
15:49:55|2682.01
15:49:56|2682.01
15:49:57|2682.01
15:49:58|2681.6
15:49:59|2681.69
15:50:00|2681.74
15:50:01|2681.74
15:50:03|2681.95
15:50:03|2680.88
15:50:05|2680.88
15:50:05|2680.88
15:50:06|2680.88
15:50:07|2681.74
15:50:09|2681.74
15:50:10|2681.74
15:50:12|2681.74
15:50:13|2681.74
15:50:14|2681.74
15:50:15|2681.74
15:50:16|2681.74
15:50:17|2681.77
15:50:17|2681.77
15:50:19|2681.77
15:50:20|2681.77
15:50:21|2681.77
15:50:22|2681.61
15:50:23|2681.61
15:50:24|2681.61
15:50:25|2681.61
15:50:26|2682.03
15:50:27|2682.03
15:50:28|2682.2
15:50:29|2682.2
15:50:30|2682.38
15:50:31|2682.39
15:50:32|2682.38
15:50:33|2681.89
15:50:34|2681.89
15:50:35|2681.89
15:50:36|2681.89
15:50:37|2681.58
15:50:38|2681.58
15:50:39|2681.58
15:50:40|2681.58
15:50:41|2681.58
15:50:42|2681.58
15:50:43|2681.58
15:50:44|2682.18
15:50:45|2682.08
15:50:46|2682.08
15:50:47|2682.08
15:50:48|2682.08
15:50:49|2681.78
15:50:50|2681.78
15:50:51|2682.12
15:50:52|2682.12
15:50:53|2682.12
15:50:54|2681.84
15:50:55|2681.84
15:50:56|2681.84
15:50:57|2681.84
15:50:58|2681.84
15:50:59|2681.84
15:51:00|2681.84
15:51:01|2681.84
15:51:03|2682.23
15:51:04|2682.23
15:51:06|2682.23
15:51:06|2682.49
15:51:08|2682.75
15:51:09|2682.18
15:51:09|2682.18
15:51:11|2681.88
15:51:12|2681.7
15:51:14|2681.7
15:51:14|2681.96
15:51:16|2681.54
15:51:17|2681.54
15:51:18|2681.54
15:51:19|2681.54
15:51:20|2680.88
15:51:22|2680.37
15:51:22|2680.28
15:51:23|2680.17
15:51:25|2680.17
15:51:25|2680.17
15:51:26|2680.08
15:51:27|2680.37
15:51:28|2680.37
15:51:29|2681.15
15:51:30|2681.17
15:51:31|2681.17
15:51:32|2681.17
15:51:33|2681.3
15:51:34|2681.41
15:51:35|2681.41
15:51:36|2681.41
15:51:37|2681.41
15:51:39|2681.41
15:51:40|2681.96
15:51:41|2681.96
15:51:42|2681.96
15:51:43|2681.96
15:51:44|2681.96
15:51:45|2683.52
15:51:46|2683.52
15:51:47|2683.48
15:51:48|2683.48
15:51:49|2683.48
15:51:50|2683.66
15:51:51|2683.66
15:51:52|2683.66
15:51:53|2683.66
15:51:54|2683.66
15:51:55|2682.91
15:51:56|2682.43
15:51:57|2682.43
15:51:58|2682.43
15:51:59|2682.43
15:52:00|2681.72
15:52:01|2681.72
15:52:02|2681.72
15:52:03|2681.72
15:52:05|2681.72
15:52:05|2682.1
15:52:06|2682.02
15:52:08|2682.02
15:52:09|2681.94
15:52:10|2681.94
15:52:11|2681.93
15:52:13|2681.93
15:52:13|2681.93
15:52:15|2681.93
15:52:16|2681.34
15:52:17|2680.73
15:52:18|2680.49
15:52:19|2680.49
15:52:20|2680.49
15:52:21|2680.49
15:52:22|2680.67
15:52:23|2680.67
15:52:24|2680.78
15:52:25|2681.42
15:52:26|2681.42
15:52:27|2681.42
15:52:28|2681.42
15:52:29|2681.42
15:52:30|2681.11
15:52:31|2681.11
15:52:32|2681.26
15:52:33|2680.81
15:52:34|2680.67
15:52:35|2680.67
15:52:36|2680.67
15:52:37|2680.67
15:52:38|2680.67
15:52:39|2680.67
15:52:40|2680.67
15:52:41|2680.67
15:52:42|2680.6
15:52:43|2681.16
15:52:44|2681.86
15:52:45|2682.41
15:52:46|2682.41
15:52:47|2682.41
15:52:48|2681.71
15:52:49|2681.71
15:52:50|2681.76
15:52:51|2681.85
15:52:52|2681.85
15:52:53|2682.59
15:52:54|2682.7
15:52:55|2682.75
15:52:56|2682.75
15:52:57|2682.75
15:52:58|2682.75
15:52:59|2682.75
15:53:00|2682.75
15:53:01|2682.75
15:53:02|2681.41
15:53:03|2681.41
15:53:04|2681.46
15:53:06|2681.79
15:53:07|2682.21
15:53:08|2682.21
15:53:10|2682.21
15:53:11|2682.21
15:53:11|2682.21
15:53:12|2682.21
15:53:14|2682.21
15:53:15|2682.21
15:53:16|2682.21
15:53:16|2681.08
15:53:17|2681.08
15:53:19|2681.08
15:53:20|2681.8
15:53:21|2681.8
15:53:22|2681.8
15:53:23|2681.8
15:53:24|2681.8
15:53:25|2680.56
15:53:26|2680.56
15:53:27|2680.57
15:53:28|2680.57
15:53:29|2680.57
15:53:30|2680.77
15:53:32|2680.75
15:53:33|2680.76
15:53:34|2680.76
15:53:35|2680.76
15:53:35|2680.76
15:53:37|2680.76
15:53:38|2680.76
15:53:39|2680.76
15:53:40|2680.52
15:53:41|2680.52
15:53:42|2680.52
15:53:43|2680.55
15:53:44|2680.55
15:53:45|2680.55
15:53:46|2681.34
15:53:47|2681.61
15:53:48|2681.61
15:53:49|2681.61
15:53:50|2681.61
15:53:52|2681.5
15:53:53|2681.5
15:53:54|2679.98
15:53:55|2679.6
15:53:56|2679.6
15:53:57|2680.76
15:53:58|2680.76
15:53:59|2680.76
15:54:00|2680.76
15:54:01|2682.19
15:54:02|2682.23
15:54:03|2682.03
15:54:04|2682.03
15:54:05|2682.03
15:54:07|2682.03
15:54:07|2682.03
15:54:09|2682.03
15:54:10|2682.03
15:54:11|2682.03
15:54:12|2682.03
15:54:14|2681.49
15:54:15|2681.54
15:54:17|2681.54
15:54:17|2681.5
15:54:18|2681.5
15:54:19|2681.5
15:54:20|2681.28
15:54:21|2681.33
15:54:22|2681.33
15:54:23|2681.33
15:54:24|2681.33
15:54:25|2682.83
15:54:26|2683.01
15:54:27|2682.96
15:54:28|2682.96
15:54:29|2683.06
15:54:30|2682.85
15:54:31|2682.85
15:54:32|2682.85
15:54:33|2682.85
15:54:34|2682.85
15:54:35|2682.85
15:54:36|2682.85
15:54:37|2682.85
15:54:38|2682.85
15:54:39|2682.85
15:54:40|2682.85
15:54:41|2682.85
15:54:42|2682.85
15:54:43|2682.85
15:54:44|2683.03
15:54:45|2683.11
15:54:46|2683.1
15:54:47|2683.1
15:54:48|2683.1
15:54:49|2682.78
15:54:50|2682.77
15:54:51|2682.77
15:54:52|2682.41
15:54:53|2682.55
15:54:54|2682.55
15:54:55|2682.55
15:54:56|2682.55
15:54:57|2682.55
15:54:58|2682.55
15:54:59|2682.55
15:55:01|2684.23
15:55:02|2685.08
15:55:03|2685.08
15:55:03|2685.96
15:55:05|2685.47
15:55:06|2685.47
15:55:07|2685.47
15:55:09|2685.5
15:55:10|2686.01
15:55:11|2684.75
15:55:12|2683.52
15:55:12|2682.2
15:55:14|2680.99
15:55:15|2679.52
15:55:16|2678.54
15:55:17|2679.32
15:55:18|2678.83
15:55:19|2678.83
15:55:19|2678.83
15:55:21|2678.83
15:55:22|2679.84
15:55:22|2680.25
15:55:24|2680.5
15:55:25|2680.48
15:55:26|2680.5
15:55:27|2681.
15:55:28|2680.95
15:55:29|2680.95
15:55:30|2680.96
15:55:31|2681.24
15:55:32|2681.24
15:55:33|2681.03
15:55:34|2681.08
15:55:35|2681.08
15:55:35|2681.08
15:55:37|2681.08
15:55:38|2681.31
15:55:39|2681.31
15:55:39|2681.61
15:55:40|2681.76
15:55:42|2682.33
15:55:43|2682.71
15:55:44|2682.71
15:55:45|2682.71
15:55:46|2682.52
15:55:47|2682.95
15:55:48|2682.95
15:55:49|2682.95
15:55:50|2683.71
15:55:51|2683.71
15:55:52|2683.71
15:55:54|2683.71
15:55:54|2683.71
15:55:55|2683.71
15:55:56|2683.71
15:55:57|2683.94
15:55:58|2683.69
15:55:59|2683.69
15:56:00|2683.92
15:56:01|2683.56
15:56:02|2683.56
15:56:03|2683.77
15:56:04|2684.14
15:56:05|2684.14
15:56:06|2684.14
15:56:08|2684.12
15:56:10|2684.65
15:56:11|2684.65
15:56:13|2683.96
15:56:13|2683.96
15:56:15|2683.96
15:56:17|2682.58
15:56:18|2682.51
15:56:20|2681.61
15:56:20|2681.44
15:56:21|2681.44
15:56:23|2681.89
15:56:23|2681.89
15:56:25|2682.63
15:56:26|2682.63
15:56:26|2682.63
15:56:28|2682.95
15:56:28|2682.95
15:56:29|2682.87
15:56:30|2682.87
15:56:32|2681.69
15:56:32|2681.69
15:56:34|2681.69
15:56:34|2682.64
15:56:35|2682.64
15:56:37|2682.64
15:56:37|2682.64
15:56:38|2682.64
15:56:40|2682.56
15:56:41|2682.56
15:56:41|2682.56
15:56:42|2682.56
15:56:43|2682.56
15:56:45|2682.56
15:56:45|2682.56
15:56:46|2682.56
15:56:47|2682.58
15:56:48|2682.58
15:56:50|2683.13
15:56:51|2683.13
15:56:52|2682.34
15:56:53|2682.33
15:56:54|2682.51
15:56:56|2682.51
15:56:56|2682.51
15:56:57|2682.51
15:56:58|2683.31
15:57:00|2683.31
15:57:00|2683.41
15:57:01|2683.41
15:57:02|2683.41
15:57:04|2683.28
15:57:04|2683.28
15:57:06|2683.28
15:57:06|2683.28
15:57:07|2683.95
15:57:09|2683.95
15:57:11|2683.95
15:57:12|2683.95
15:57:14|2684.11
15:57:15|2684.11
15:57:16|2684.11
15:57:17|2684.11
15:57:18|2684.11
15:57:19|2684.11
15:57:20|2684.11
15:57:21|2684.11
15:57:22|2684.11
15:57:23|2682.84
15:57:24|2682.92
15:57:25|2682.92
15:57:26|2682.92
15:57:27|2682.92
15:57:28|2682.92
15:57:30|2682.92
15:57:31|2683.81
15:57:32|2683.81
15:57:33|2683.51
15:57:34|2683.51
15:57:35|2683.51
15:57:35|2683.51
15:57:37|2683.51
15:57:38|2684.37
15:57:38|2684.37
15:57:39|2684.03
15:57:41|2684.03
15:57:42|2684.36
15:57:43|2684.36
15:57:44|2684.36
15:57:44|2684.09
15:57:46|2684.25
15:57:47|2684.25
15:57:48|2684.25
15:57:49|2684.25
15:57:50|2684.19
15:57:51|2684.19
15:57:52|2684.19
15:57:53|2683.76
15:57:54|2683.76
15:57:55|2683.76
15:57:56|2683.76
15:57:57|2683.76
15:57:58|2683.76
15:57:59|2683.76
15:58:00|2683.76
15:58:01|2683.41
15:58:02|2683.41
15:58:03|2683.14
15:58:04|2683.14
15:58:05|2683.14
15:58:06|2682.73
15:58:07|2683.45
15:58:08|2683.96
15:58:10|2683.96
15:58:11|2683.96
15:58:12|2683.96
15:58:14|2684.05
15:58:15|2684.05
15:58:17|2683.22
15:58:17|2683.22
15:58:18|2683.25
15:58:20|2683.25
15:58:21|2683.67
15:58:22|2683.79
15:58:23|2683.79
15:58:24|2683.79
15:58:25|2684.01
15:58:26|2684.01
15:58:27|2684.01
15:58:28|2684.01
15:58:29|2684.01
15:58:30|2684.01
15:58:31|2684.01
15:58:32|2682.7
15:58:33|2682.7
15:58:34|2682.7
15:58:34|2682.7
15:58:36|2682.05
15:58:36|2682.05
15:58:37|2681.7
15:58:39|2681.7
15:58:40|2681.45
15:58:40|2681.45
15:58:42|2681.45
15:58:42|2681.45
15:58:44|2681.45
15:58:44|2681.49
15:58:46|2681.49
15:58:47|2681.49
15:58:48|2681.49
15:58:49|2681.55
15:58:50|2681.55
15:58:51|2681.55
15:58:53|2682.51
15:58:53|2682.51
15:58:54|2682.51
15:58:55|2682.38
15:58:56|2682.38
15:58:57|2682.38
15:58:58|2682.38
15:58:59|2682.38
15:59:00|2682.89
15:59:01|2682.89
15:59:02|2682.7
15:59:03|2682.61
15:59:04|2682.61
15:59:05|2682.82
15:59:06|2682.82
15:59:07|2682.82
15:59:08|2682.82
15:59:09|2683.31
15:59:10|2683.31
15:59:11|2683.31
15:59:13|2683.07
15:59:14|2683.07
15:59:14|2683.07
15:59:17|2684.58
15:59:17|2684.58
15:59:19|2683.84
15:59:20|2683.84
15:59:21|2683.84
15:59:22|2683.84
15:59:24|2683.55
15:59:24|2683.55
15:59:25|2683.55
15:59:26|2683.55
15:59:27|2683.54
15:59:28|2682.98
15:59:29|2682.98
15:59:30|2682.98
15:59:31|2682.98
15:59:33|2682.98
15:59:34|2682.98
15:59:35|2682.98
15:59:36|2682.98
15:59:37|2682.98
15:59:38|2682.98
15:59:39|2682.98
15:59:40|2682.98
15:59:41|2682.98
15:59:42|2682.98
15:59:43|2683.35
15:59:44|2683.35
15:59:45|2683.19
15:59:46|2683.19
15:59:47|2683.19
15:59:48|2683.19
15:59:49|2683.19
15:59:50|2683.19
15:59:51|2682.95
15:59:52|2682.95
15:59:53|2682.95
15:59:54|2682.95
15:59:55|2682.95
15:59:56|2683.13
15:59:57|2683.13
15:59:58|2683.13
15:59:59|2683.13
16:00:01|2682.68
16:00:02|2682.68
16:00:02|2682.68
16:00:03|2682.68
16:00:04|2682.68
16:00:05|2682.68
16:00:07|2682.68
16:00:08|2682.68
16:00:09|2682.68
16:00:10|2682.26
16:00:11|2682.24
16:00:13|2682.51
16:00:14|2682.46
16:00:15|2682.47
16:00:16|2682.47
16:00:17|2682.38
16:00:18|2682.38
16:00:19|2681.82
16:00:20|2681.82
16:00:21|2682.1
16:00:22|2682.1
16:00:23|2682.1
16:00:24|2681.6
16:00:26|2681.81
16:00:26|2681.81
16:00:28|2681.81
16:00:28|2682.24
16:00:29|2682.24
16:00:30|2682.24
16:00:31|2682.24
16:00:32|2682.24
16:00:33|2682.24
16:00:34|2682.02
16:00:36|2682.02
16:00:36|2681.24
16:00:37|2681.24
16:00:38|2681.24
16:00:39|2681.29
16:00:41|2681.39
16:00:42|2681.39
16:00:42|2681.39
16:00:43|2681.39
16:00:44|2681.39
16:00:45|2681.39
16:00:46|2681.31
16:00:47|2681.31
16:00:48|2681.31
16:00:49|2681.07
16:00:51|2681.07
16:00:51|2680.34
16:00:52|2680.54
16:00:53|2680.54
16:00:55|2680.54
16:00:55|2680.55
16:00:56|2680.55
16:00:57|2680.55
16:00:58|2680.55
16:00:59|2680.58
16:01:00|2680.58
16:01:01|2680.29
16:01:03|2680.29
16:01:04|2680.29
16:01:04|2680.29
16:01:06|2680.29
16:01:06|2680.29
16:01:07|2680.29
16:01:08|2680.29
16:01:09|2680.29
16:01:10|2680.36
16:01:11|2680.36
16:01:12|2680.36
16:01:14|2680.36
16:01:15|2680.36
16:01:17|2680.13
16:01:18|2679.75
16:01:19|2679.75
16:01:20|2679.35
16:01:21|2679.22
16:01:23|2679.43
16:01:24|2679.47
16:01:25|2679.47
16:01:26|2679.47
16:01:26|2679.47
16:01:28|2679.47
16:01:29|2679.47
16:01:30|2679.47
16:01:31|2679.47
16:01:32|2679.47
16:01:33|2679.47
16:01:33|2680.37
16:01:34|2680.67
16:01:35|2680.79
16:01:37|2680.79
16:01:38|2681.3
16:01:38|2681.3
16:01:40|2681.3
16:01:40|2682.19
16:01:42|2682.19
16:01:42|2682.19
16:01:43|2682.19
16:01:44|2682.19
16:01:45|2682.33
16:01:47|2682.33
16:01:47|2682.33
16:01:48|2682.33
16:01:50|2683.08
16:01:51|2683.08
16:01:53|2683.93
16:01:54|2684.98
16:01:55|2684.98
16:01:56|2684.99
16:01:57|2684.99
16:01:57|2684.99
16:01:59|2684.99
16:01:59|2684.93
16:02:00|2684.93
16:02:02|2684.74
16:02:03|2684.75
16:02:04|2684.75
16:02:05|2684.75
16:02:06|2685.05
16:02:07|2684.31
16:02:07|2684.31
16:02:08|2682.54
16:02:10|2682.53
16:02:11|2682.53
16:02:12|2682.53
16:02:13|2682.05
16:02:14|2682.34
16:02:16|2682.33
16:02:17|2682.33
16:02:18|2682.33
16:02:20|2682.01
16:02:20|2681.23
16:02:21|2681.09
16:02:23|2681.08
16:02:25|2681.08
16:02:25|2681.08
16:02:26|2681.08
16:02:27|2681.28
16:02:28|2681.28
16:02:29|2681.75
16:02:30|2681.88
16:02:31|2681.88
16:02:33|2681.84
16:02:34|2681.84
16:02:34|2681.84
16:02:36|2681.84
16:02:37|2681.84
16:02:37|2682.77
16:02:39|2682.77
16:02:40|2682.08
16:02:41|2682.08
16:02:42|2682.08
16:02:43|2682.08
16:02:45|2682.08
16:02:45|2682.08
16:02:46|2682.08
16:02:47|2682.08
16:02:48|2681.68
16:02:49|2681.68
16:02:50|2682.6
16:02:51|2682.6
16:02:52|2682.6
16:02:53|2682.6
16:02:54|2682.6
16:02:55|2682.6
16:02:56|2682.43
16:02:57|2682.43
16:02:58|2681.83
16:02:59|2681.83
16:03:00|2681.67
16:03:01|2681.92
16:03:02|2681.92
16:03:03|2681.92
16:03:04|2681.92
16:03:05|2681.92
16:03:06|2682.82
16:03:07|2682.82
16:03:08|2682.82
16:03:09|2682.82
16:03:10|2682.92
16:03:11|2682.92
16:03:13|2682.92
16:03:14|2682.92
16:03:16|2682.92
16:03:16|2682.92
16:03:18|2682.92
16:03:20|2682.92
16:03:20|2681.36
16:03:21|2681.36
16:03:22|2681.36
16:03:24|2681.36
16:03:24|2681.36
16:03:25|2681.36
16:03:26|2681.36
16:03:27|2681.36
16:03:28|2681.5
16:03:29|2681.5
16:03:30|2681.59
16:03:31|2681.59
16:03:32|2681.59
16:03:33|2681.66
16:03:35|2682.35
16:03:35|2682.35
16:03:36|2682.35
16:03:37|2682.53
16:03:38|2682.53
16:03:40|2682.53
16:03:40|2683.2
16:03:41|2683.2
16:03:42|2683.21
16:03:43|2684.18
16:03:45|2684.25
16:03:45|2684.12
16:03:46|2683.88
16:03:47|2683.78
16:03:48|2683.78
16:03:49|2683.78
16:03:50|2683.78
16:03:51|2683.88
16:03:52|2683.88
16:03:53|2684.64
16:03:54|2684.91
16:03:55|2684.9
16:03:56|2684.9
16:03:57|2684.9
16:03:58|2684.9
16:03:59|2684.77
16:04:00|2684.89
16:04:01|2684.89
16:04:03|2684.89
16:04:04|2684.89
16:04:05|2684.89
16:04:06|2684.89
16:04:07|2684.89
16:04:08|2684.03
16:04:09|2683.26
16:04:10|2683.24
16:04:11|2683.8
16:04:12|2683.8
16:04:14|2683.41
16:04:14|2683.41
16:04:16|2683.41
16:04:18|2683.41
16:04:19|2683.41
16:04:20|2682.61
16:04:21|2682.61
16:04:22|2681.82
16:04:23|2681.82
16:04:24|2681.7
16:04:25|2681.7
16:04:26|2681.7
16:04:27|2681.61
16:04:28|2681.61
16:04:29|2681.61
16:04:30|2681.61
16:04:31|2681.61
16:04:32|2681.71
16:04:33|2681.71
16:04:34|2681.71
16:04:35|2681.71
16:04:36|2681.71
16:04:37|2682.3
16:04:38|2682.3
16:04:39|2682.3
16:04:40|2682.3
16:04:41|2682.91
16:04:42|2683.64
16:04:43|2683.64
16:04:44|2683.64
16:04:45|2683.95
16:04:46|2683.95
16:04:47|2684.19
16:04:48|2684.44
16:04:49|2684.03
16:04:50|2684.03
16:04:51|2684.03
16:04:52|2683.85
16:04:53|2683.85
16:04:54|2683.85
16:04:55|2683.87
16:04:56|2683.87
16:04:57|2683.87
16:04:58|2683.87
16:04:59|2684.08
16:05:00|2684.57
16:05:01|2684.97
16:05:02|2684.65
16:05:03|2684.98
16:05:04|2684.8
16:05:05|2684.58
16:05:06|2684.58
16:05:07|2684.58
16:05:08|2684.59
16:05:09|2685.52
16:05:10|2685.52
16:05:11|2685.52
16:05:12|2685.52
16:05:13|2686.1
16:05:14|2685.51
16:05:15|2685.51
16:05:16|2685.51
16:05:18|2685.51
16:05:18|2685.51
16:05:20|2685.79
16:05:22|2685.79
16:05:23|2685.79
16:05:24|2685.79
16:05:24|2685.79
16:05:25|2686.48
16:05:27|2686.48
16:05:27|2686.48
16:05:29|2686.48
16:05:30|2686.53
16:05:30|2686.53
16:05:32|2686.53
16:05:32|2686.53
16:05:33|2686.87
16:05:35|2686.87
16:05:36|2686.87
16:05:37|2686.87
16:05:38|2686.87
16:05:39|2686.87
16:05:40|2686.87
16:05:41|2687.32
16:05:42|2687.6
16:05:43|2687.6
16:05:44|2687.6
16:05:45|2687.6
16:05:46|2687.52
16:05:47|2687.52
16:05:48|2687.52
16:05:50|2687.52
16:05:50|2687.52
16:05:52|2687.52
16:05:52|2687.02
16:05:53|2687.02
16:05:55|2687.02
16:05:55|2687.03
16:05:57|2687.03
16:05:57|2686.47
16:05:59|2686.47
16:06:00|2686.47
16:06:01|2686.47
16:06:02|2685.66
16:06:03|2685.42
16:06:04|2687.26
16:06:05|2687.9
16:06:06|2687.9
16:06:07|2688.41
16:06:08|2688.41
16:06:09|2688.21
16:06:10|2688.4
16:06:11|2688.4
16:06:12|2688.4
16:06:13|2687.81
16:06:14|2687.81
16:06:15|2687.53
16:06:16|2687.53
16:06:17|2687.62
16:06:19|2687.43
16:06:20|2686.85
16:06:21|2686.79
16:06:22|2686.79
16:06:24|2686.79
16:06:25|2686.79
16:06:26|2687.58
16:06:27|2687.84
16:06:28|2687.84
16:06:29|2687.84
16:06:30|2687.84
16:06:32|2687.84
16:06:33|2687.84
16:06:33|2687.84
16:06:34|2687.84
16:06:36|2687.58
16:06:37|2687.58
16:06:38|2687.58
16:06:39|2687.58
16:06:40|2687.58
16:06:41|2687.58
16:06:42|2687.72
16:06:43|2687.72
16:06:44|2687.72
16:06:45|2687.72
16:06:46|2687.72
16:06:47|2687.71
16:06:48|2687.71
16:06:49|2687.71
16:06:50|2687.92
16:06:51|2687.92
16:06:52|2687.92
16:06:53|2687.92
16:06:54|2687.8
16:06:55|2687.8
16:06:56|2688.91
16:06:57|2688.15
16:06:58|2688.72
16:06:59|2688.72
16:07:00|2688.39
16:07:01|2687.72
16:07:02|2688.66
16:07:04|2689.63
16:07:04|2690.09
16:07:05|2692.11
16:07:06|2692.67
16:07:08|2692.67
16:07:08|2692.31
16:07:10|2692.5
16:07:11|2692.5
16:07:11|2692.92
16:07:13|2692.49
16:07:14|2692.95
16:07:14|2693.81
16:07:16|2693.86
16:07:17|2693.91
16:07:18|2693.91
16:07:19|2693.51
16:07:20|2693.34
16:07:21|2692.96
16:07:23|2692.44
16:07:24|2691.97
16:07:25|2691.97
16:07:26|2691.97
16:07:27|2691.97
16:07:28|2691.19
16:07:29|2691.1
16:07:30|2691.1
16:07:31|2691.1
16:07:32|2691.49
16:07:33|2691.87
16:07:35|2691.87
16:07:35|2691.87
16:07:36|2691.87
16:07:37|2691.87
16:07:38|2691.87
16:07:39|2691.87
16:07:40|2691.87
16:07:41|2691.87
16:07:42|2691.87
16:07:43|2691.27
16:07:44|2691.27
16:07:45|2691.27
16:07:46|2690.81
16:07:47|2690.81
16:07:48|2690.81
16:07:49|2690.81
16:07:50|2690.81
16:07:51|2690.81
16:07:52|2690.48
16:07:53|2690.02
16:07:54|2690.02
16:07:56|2690.02
16:07:56|2690.02
16:07:57|2690.02
16:07:58|2690.21
16:08:00|2690.21
16:08:01|2690.21
16:08:02|2692.05
16:08:03|2692.13
16:08:04|2692.61
16:08:04|2692.87
16:08:06|2692.87
16:08:07|2692.5
16:08:08|2692.5
16:08:09|2691.72
16:08:09|2691.72
16:08:10|2691.72
16:08:12|2691.85
16:08:12|2691.72
16:08:14|2691.72
16:08:15|2691.72
16:08:16|2691.65
16:08:17|2691.65
16:08:18|2691.65
16:08:18|2691.6
16:08:21|2691.33
16:08:22|2691.33
16:08:23|2691.33
16:08:23|2691.33
16:08:24|2691.33
16:08:27|2691.59
16:08:28|2691.59
16:08:29|2691.59
16:08:30|2691.59
16:08:31|2691.42
16:08:32|2691.42
16:08:33|2691.42
16:08:34|2690.21
16:08:35|2690.21
16:08:35|2690.4
16:08:37|2690.4
16:08:37|2690.4
16:08:39|2690.76
16:08:40|2690.76
16:08:41|2690.76
16:08:42|2690.76
16:08:43|2691.26
16:08:43|2691.26
16:08:44|2691.26
16:08:45|2691.04
16:08:46|2690.92
16:08:48|2690.92
16:08:50|2690.92
16:08:50|2690.92
16:08:51|2690.92
16:08:52|2690.92
16:08:53|2691.34
16:08:54|2692.43
16:08:55|2691.98
16:08:56|2691.98
16:08:57|2691.98
16:08:58|2692.08
16:08:59|2692.08
16:09:00|2692.07
16:09:01|2692.03
16:09:02|2692.03
16:09:03|2692.03
16:09:04|2692.03
16:09:05|2692.03
16:09:06|2692.03
16:09:07|2692.03
16:09:08|2692.03
16:09:09|2692.03
16:09:10|2692.43
16:09:11|2692.43
16:09:12|2692.43
16:09:13|2691.92
16:09:14|2691.92
16:09:15|2691.92
16:09:17|2691.92
16:09:18|2692.07
16:09:19|2692.2
16:09:20|2692.2
16:09:22|2692.2
16:09:23|2692.2
16:09:24|2692.54
16:09:25|2693.71
16:09:27|2693.41
16:09:27|2693.41
16:09:29|2693.41
16:09:30|2692.51
16:09:31|2692.51
16:09:32|2692.51
16:09:33|2692.7
16:09:34|2692.7
16:09:36|2692.7
16:09:36|2692.7
16:09:38|2692.7
16:09:39|2692.7
16:09:40|2692.7
16:09:40|2692.7
16:09:42|2692.87
16:09:42|2692.87
16:09:44|2692.87
16:09:44|2691.96
16:09:46|2691.96
16:09:47|2691.68
16:09:48|2691.68
16:09:48|2691.77
16:09:49|2691.82
16:09:51|2691.82
16:09:51|2691.82
16:09:53|2691.82
16:09:53|2691.82
16:09:54|2691.82
16:09:55|2691.82
16:09:57|2691.82
16:09:58|2691.82
16:09:58|2691.82
16:09:59|2691.82
16:10:00|2691.82
16:10:01|2691.82
16:10:03|2691.82
16:10:03|2691.86
16:10:05|2691.22
16:10:05|2691.32
16:10:07|2691.88
16:10:08|2691.88
16:10:09|2691.88
16:10:10|2691.88
16:10:11|2691.95
16:10:12|2691.95
16:10:13|2691.95
16:10:14|2692.16
16:10:15|2692.16
16:10:16|2692.16
16:10:17|2692.36
16:10:18|2692.4
16:10:19|2692.4
16:10:20|2691.17
16:10:21|2691.06
16:10:23|2691.06
16:10:24|2691.3
16:10:24|2691.3
16:10:26|2691.3
16:10:27|2691.3
16:10:28|2691.45
16:10:29|2691.45
16:10:30|2692.19
16:10:32|2692.5
16:10:33|2692.51
16:10:33|2692.51
16:10:35|2692.51
16:10:36|2692.7
16:10:37|2692.7
16:10:38|2692.7
16:10:40|2692.61
16:10:40|2692.61
16:10:42|2692.61
16:10:42|2692.61
16:10:44|2692.61
16:10:44|2692.29
16:10:45|2691.85
16:10:46|2691.89
16:10:48|2691.89
16:10:48|2692.5
16:10:49|2693.72
16:10:50|2693.72
16:10:51|2692.84
16:10:53|2692.84
16:10:53|2693.25
16:10:55|2693.25
16:10:56|2694.33
16:10:57|2694.7
16:10:57|2694.7
16:10:59|2694.47
16:10:59|2694.47
16:11:00|2694.47
16:11:01|2694.84
16:11:02|2694.84
16:11:03|2695.09
16:11:04|2695.24
16:11:06|2695.24
16:11:07|2695.19
16:11:08|2695.19
16:11:09|2695.19
16:11:09|2695.22
16:11:10|2695.22
16:11:12|2695.21
16:11:12|2695.21
16:11:14|2694.67
16:11:14|2694.67
16:11:15|2694.67
16:11:17|2694.67
16:11:18|2693.73
16:11:18|2693.92
16:11:19|2694.04
16:11:20|2694.04
16:11:22|2694.04
16:11:23|2693.51
16:11:25|2694.49
16:11:26|2694.49
16:11:26|2695.15
16:11:28|2696.35
16:11:29|2695.1
16:11:30|2695.08
16:11:31|2695.08
16:11:32|2694.53
16:11:33|2695.18
16:11:34|2694.84
16:11:36|2694.94
16:11:36|2694.95
16:11:38|2694.95
16:11:38|2694.9
16:11:40|2694.9
16:11:41|2694.9
16:11:42|2694.9
16:11:43|2695.19
16:11:44|2695.1
16:11:45|2695.18
16:11:46|2695.05
16:11:47|2694.99
16:11:48|2694.99
16:11:48|2695.53
16:11:50|2695.53
16:11:51|2695.25
16:11:52|2695.29
16:11:53|2695.38
16:11:54|2695.47
16:11:55|2695.47
16:11:55|2695.47
16:11:57|2695.47
16:11:57|2695.47
16:11:59|2694.71
16:12:00|2694.24
16:12:01|2694.12
16:12:02|2693.67
16:12:03|2693.67
16:12:04|2693.9
16:12:06|2694.2
16:12:06|2693.55
16:12:07|2693.55
16:12:08|2693.55
16:12:09|2693.55
16:12:10|2693.65
16:12:11|2693.65
16:12:12|2694.31
16:12:13|2694.3
16:12:14|2694.3
16:12:15|2693.9
16:12:16|2693.35
16:12:18|2693.35
16:12:19|2693.35
16:12:20|2693.35
16:12:21|2693.35
16:12:22|2693.29
16:12:23|2693.29
16:12:25|2693.58
16:12:25|2693.29
16:12:26|2692.72
16:12:27|2692.72
16:12:28|2692.77
16:12:29|2692.77
16:12:30|2692.77
16:12:31|2692.77
16:12:33|2692.78
16:12:34|2692.83
16:12:34|2693.1
16:12:36|2693.1
16:12:37|2693.1
16:12:38|2693.91
16:12:39|2693.91
16:12:40|2693.58
16:12:41|2693.58
16:12:42|2693.58
16:12:43|2693.58
16:12:44|2693.58
16:12:45|2693.09
16:12:46|2693.06
16:12:47|2693.06
16:12:48|2693.06
16:12:49|2693.06
16:12:49|2693.06
16:12:51|2693.06
16:12:52|2693.06
16:12:54|2693.06
16:12:54|2693.06
16:12:55|2693.06
16:12:56|2693.06
16:12:57|2693.07
16:12:58|2693.07
16:12:59|2693.6
16:13:00|2693.6
16:13:02|2693.83
16:13:03|2692.65
16:13:04|2692.29
16:13:05|2692.13
16:13:06|2692.13
16:13:07|2692.24
16:13:08|2693.05
16:13:09|2693.15
16:13:10|2693.15
16:13:11|2693.31
16:13:13|2693.31
16:13:13|2693.31
16:13:14|2694.81
16:13:16|2696.05
16:13:17|2695.91
16:13:17|2695.91
16:13:18|2695.91
16:13:19|2695.91
16:13:20|2695.91
16:13:21|2696.53
16:13:23|2696.53
16:13:23|2696.67
16:13:25|2696.88
16:13:27|2696.88
16:13:27|2697.46
16:13:29|2697.82
16:13:31|2697.83
16:13:32|2697.83
16:13:32|2697.83
16:13:34|2697.31
16:13:35|2697.41
16:13:35|2697.14
16:13:37|2696.86
16:13:37|2696.86
16:13:38|2696.86
16:13:39|2696.86
16:13:41|2697.69
16:13:42|2697.69
16:13:42|2697.69
16:13:44|2697.69
16:13:44|2698.21
16:13:45|2699.74
16:13:46|2700.
16:13:47|2699.26
16:13:49|2699.26
16:13:49|2699.27
16:13:50|2698.76
16:13:52|2698.54
16:13:52|2697.66
16:13:54|2698.01
16:13:55|2698.01
16:13:55|2698.01
16:13:56|2698.01
16:13:58|2698.01
16:13:58|2699.04
16:14:00|2698.49
16:14:01|2698.89
16:14:01|2698.89
16:14:02|2699.41
16:14:03|2699.78
16:14:05|2699.78
16:14:05|2699.78
16:14:06|2699.64
16:14:07|2699.64
16:14:09|2698.96
16:14:09|2699.11
16:14:10|2698.73
16:14:12|2698.73
16:14:12|2698.73
16:14:13|2698.73
16:14:14|2698.97
16:14:15|2698.97
16:14:16|2698.97
16:14:17|2698.77
16:14:18|2698.77
16:14:19|2697.99
16:14:20|2698.79
16:14:21|2698.78
16:14:23|2698.44
16:14:23|2698.42
16:14:24|2698.5
16:14:26|2698.14
16:14:28|2698.44
16:14:28|2698.44
16:14:30|2698.44
16:14:30|2698.46
16:14:32|2699.3
16:14:32|2699.45
16:14:34|2699.45
16:14:35|2699.45
16:14:36|2699.45
16:14:37|2699.88
16:14:38|2699.88
16:14:40|2700.64
16:14:40|2700.47
16:14:42|2700.47
16:14:43|2700.47
16:14:44|2700.47
16:14:45|2700.47
16:14:46|2700.99
16:14:48|2701.28
16:14:48|2701.19
16:14:50|2701.17
16:14:51|2701.17
16:14:52|2702.27
16:14:53|2702.26
16:14:54|2702.15
16:14:55|2701.04
16:14:56|2701.04
16:14:57|2701.04
16:14:58|2701.35
16:14:59|2700.99
16:15:00|2701.76
16:15:01|2701.76
16:15:02|2701.76
16:15:03|2701.76
16:15:05|2702.71
16:15:06|2702.91
16:15:07|2703.
16:15:08|2702.89
16:15:09|2702.89
16:15:10|2702.07
16:15:10|2702.07
16:15:12|2700.9
16:15:13|2701.46
16:15:14|2702.94
16:15:14|2703.26
16:15:16|2703.42
16:15:17|2703.46
16:15:18|2704.12
16:15:19|2705.
16:15:19|2708.16
16:15:21|2709.08
16:15:22|2709.07
16:15:23|2710.46
16:15:24|2712.37
16:15:25|2711.72
16:15:26|2711.26
16:15:28|2710.97
16:15:28|2710.1
16:15:29|2710.1
16:15:30|2710.1
16:15:31|2710.1
16:15:32|2709.64
16:15:33|2710.95
16:15:34|2710.95
16:15:35|2708.72
16:15:36|2709.44
16:15:37|2709.45
16:15:39|2709.1
16:15:40|2709.1
16:15:41|2708.48
16:15:42|2708.38
16:15:43|2708.38
16:15:44|2708.31
16:15:46|2709.8
16:15:46|2710.2
16:15:47|2711.66
16:15:48|2710.96
16:15:50|2710.14
16:15:51|2710.14
16:15:52|2710.14
16:15:53|2710.14
16:15:54|2710.37
16:15:55|2710.37
16:15:56|2712.81
16:15:57|2712.81
16:15:58|2712.1
16:15:59|2711.69
16:16:00|2710.47
16:16:01|2711.21
16:16:02|2711.82
16:16:03|2712.24
16:16:04|2713.58
16:16:05|2713.33
16:16:06|2713.33
16:16:07|2713.6
16:16:08|2713.6
16:16:09|2714.18
16:16:10|2714.18
16:16:11|2713.56
16:16:12|2713.39
16:16:13|2713.94
16:16:14|2713.65
16:16:15|2712.4
16:16:16|2713.36
16:16:17|2712.64
16:16:18|2712.64
16:16:19|2712.64
16:16:20|2712.78
16:16:21|2712.78
16:16:22|2712.72
16:16:23|2712.24
16:16:24|2712.43
16:16:25|2712.43
16:16:26|2712.43
16:16:27|2712.54
16:16:29|2713.02
16:16:29|2712.61
16:16:31|2712.6
16:16:32|2712.33
16:16:33|2711.66
16:16:34|2711.1
16:16:36|2710.55
16:16:37|2710.55
16:16:38|2708.62
16:16:39|2708.45
16:16:40|2707.83
16:16:41|2707.43
16:16:42|2707.5
16:16:43|2707.5
16:16:44|2707.14
16:16:45|2706.38
16:16:46|2706.38
16:16:47|2706.38
16:16:48|2706.38
16:16:49|2705.99
16:16:50|2705.99
16:16:51|2705.99
16:16:52|2705.55
16:16:53|2706.
16:16:54|2706.31
16:16:55|2706.31
16:16:56|2706.31
16:16:57|2704.99
16:16:58|2707.43
16:16:59|2707.43
16:17:00|2707.34
16:17:01|2707.34
16:17:02|2708.28
16:17:03|2708.53
16:17:04|2708.53
16:17:05|2708.53
16:17:06|2706.33
16:17:07|2706.61
16:17:08|2706.61
16:17:09|2706.3
16:17:10|2706.3
16:17:11|2706.15
16:17:12|2707.54
16:17:13|2706.97
16:17:14|2706.97
16:17:15|2706.97
16:17:16|2706.97
16:17:17|2706.78
16:17:18|2706.78
16:17:19|2706.14
16:17:20|2705.3
16:17:21|2705.3
16:17:23|2705.54
16:17:23|2705.54
16:17:24|2705.54
16:17:25|2705.54
16:17:26|2706.3
16:17:28|2707.28
16:17:29|2707.74
16:17:31|2708.13
16:17:32|2708.44
16:17:33|2708.44
16:17:34|2708.44
16:17:35|2708.44
16:17:36|2708.44
16:17:37|2708.44
16:17:38|2708.44
16:17:39|2708.44
16:17:40|2709.88
16:17:41|2709.88
16:17:42|2709.74
16:17:43|2709.7
16:17:44|2709.7
16:17:45|2709.7
16:17:46|2709.7
16:17:47|2709.7
16:17:48|2709.7
16:17:49|2709.45
16:17:50|2709.45
16:17:51|2709.19
16:17:53|2709.19
16:17:54|2709.19
16:17:54|2709.19
16:17:56|2709.19
16:17:56|2709.7
16:17:58|2709.7
16:17:58|2709.7
16:17:59|2709.7
16:18:01|2708.98
16:18:02|2707.51
16:18:03|2707.51
16:18:04|2707.51
16:18:05|2707.51
16:18:06|2707.51
16:18:07|2707.51
16:18:08|2707.51
16:18:10|2705.25
16:18:11|2705.25
16:18:12|2705.25
16:18:12|2705.08
16:18:14|2705.08
16:18:15|2705.5
16:18:15|2705.5
16:18:17|2705.5
16:18:18|2705.5
16:18:18|2705.5
16:18:19|2705.22
16:18:21|2705.22
16:18:21|2705.22
16:18:22|2705.22
16:18:23|2705.22
16:18:24|2706.7
16:18:25|2706.83
16:18:27|2706.83
16:18:27|2706.83
16:18:29|2706.83
16:18:29|2706.83
16:18:31|2706.11
16:18:32|2706.11
16:18:34|2705.43
16:18:35|2705.97
16:18:37|2706.01
16:18:39|2706.22
16:18:39|2706.22
16:18:40|2706.22
16:18:42|2705.88
16:18:43|2705.36
16:18:44|2705.35
16:18:45|2705.35
16:18:46|2705.35
16:18:47|2705.35
16:18:48|2706.3
16:18:49|2706.3
16:18:50|2706.3
16:18:51|2706.3
16:18:52|2706.3
16:18:54|2705.95
16:18:54|2705.95
16:18:55|2705.95
16:18:56|2705.95
16:18:57|2705.95
16:18:58|2705.59
16:18:59|2705.37
16:19:00|2705.37
16:19:01|2705.37
16:19:02|2705.37
16:19:03|2705.25
16:19:04|2705.38
16:19:05|2705.38
16:19:06|2705.38
16:19:07|2705.38
16:19:08|2705.38
16:19:09|2706.98
16:19:10|2706.98
16:19:11|2706.98
16:19:12|2706.98
16:19:13|2706.88
16:19:14|2706.88
16:19:15|2705.88
16:19:16|2705.88
16:19:17|2706.34
16:19:18|2706.34
16:19:19|2706.34
16:19:20|2706.34
16:19:21|2706.34
16:19:22|2705.72
16:19:23|2705.72
16:19:24|2705.72
16:19:25|2705.72
16:19:26|2705.72
16:19:27|2705.71
16:19:28|2705.71
16:19:29|2705.71
16:19:31|2705.51
16:19:31|2705.51
16:19:34|2705.51
16:19:35|2705.81
16:19:36|2705.81
16:19:37|2706.33
16:19:38|2706.33
16:19:39|2706.33
16:19:40|2706.33
16:19:41|2706.33
16:19:42|2706.33
16:19:43|2706.33
16:19:44|2706.33
16:19:45|2706.33
16:19:46|2706.33
16:19:47|2706.48
16:19:48|2706.48
16:19:49|2706.48
16:19:50|2705.97
16:19:51|2706.86
16:19:52|2707.07
16:19:53|2707.07
16:19:54|2707.07
16:19:55|2707.07
16:19:56|2707.07
16:19:57|2707.32
16:19:58|2707.32
16:19:59|2707.32
16:20:00|2707.32
16:20:01|2707.77
16:20:02|2707.77
16:20:03|2708.73
16:20:04|2708.6
16:20:05|2708.6
16:20:06|2708.6
16:20:07|2709.05
16:20:08|2709.05
16:20:09|2708.54
16:20:10|2708.54
16:20:11|2708.54
16:20:12|2708.39
16:20:13|2708.57
16:20:14|2708.48
16:20:15|2708.48
16:20:16|2708.48
16:20:17|2708.34
16:20:18|2708.34
16:20:19|2708.8
16:20:20|2708.8
16:20:21|2708.8
16:20:22|2709.02
16:20:23|2709.02
16:20:24|2709.02
16:20:25|2709.02
16:20:26|2709.02
16:20:28|2709.02
16:20:28|2709.02
16:20:29|2709.02
16:20:31|2709.99
16:20:32|2708.89
16:20:34|2708.57
16:20:34|2708.57
16:20:36|2708.57
16:20:38|2708.06
16:20:39|2708.06
16:20:40|2709.2
16:20:41|2709.2
16:20:42|2709.2
16:20:42|2709.2
16:20:44|2710.46
16:20:45|2711.
16:20:46|2711.
16:20:47|2711.
16:20:48|2711.
16:20:49|2711.28
16:20:50|2711.99
16:20:51|2711.99
16:20:52|2711.99
16:20:53|2711.62
16:20:54|2711.99
16:20:55|2711.99
16:20:56|2711.99
16:20:57|2712.4
16:20:58|2712.38
16:20:59|2712.38
16:21:00|2712.38
16:21:01|2712.89
16:21:02|2712.89
16:21:03|2712.89
16:21:04|2713.35
16:21:05|2714.21
16:21:06|2713.72
16:21:07|2713.72
16:21:08|2714.07
16:21:09|2715.49
16:21:10|2715.49
16:21:11|2715.49
16:21:12|2716.69
16:21:13|2718.41
16:21:15|2718.05
16:21:16|2718.05
16:21:16|2718.6
16:21:17|2718.49
16:21:18|2717.89
16:21:20|2717.89
16:21:20|2717.89
16:21:21|2717.89
16:21:23|2715.5
16:21:23|2715.5
16:21:24|2714.8
16:21:25|2715.05
16:21:26|2715.05
16:21:27|2715.05
16:21:28|2715.05
16:21:30|2715.05
16:21:31|2714.46
16:21:32|2714.46
16:21:34|2714.34
16:21:35|2714.6
16:21:36|2714.6
16:21:37|2714.2
16:21:38|2713.61
16:21:40|2713.99
16:21:41|2714.45
16:21:42|2714.45
16:21:42|2714.45
16:21:44|2714.67
16:21:45|2714.67
16:21:46|2715.11
16:21:48|2715.16
16:21:49|2715.16
16:21:50|2715.16
16:21:50|2715.16
16:21:52|2715.16
16:21:53|2715.56
16:21:54|2715.18
16:21:55|2715.18
16:21:56|2716.12
16:21:58|2715.22
16:21:58|2715.22
16:22:00|2715.22
16:22:01|2715.22
16:22:03|2715.86
16:22:03|2715.86
16:22:05|2716.15
16:22:06|2716.15
16:22:08|2716.15
16:22:08|2717.66
16:22:09|2717.66
16:22:10|2717.35
16:22:11|2717.35
16:22:13|2719.03
16:22:14|2717.67
16:22:15|2717.76
16:22:16|2717.76
16:22:18|2718.05
16:22:19|2718.45
16:22:20|2718.33
16:22:21|2718.28
16:22:22|2718.28
16:22:23|2717.44
16:22:24|2717.06
16:22:24|2717.06
16:22:26|2717.06
16:22:26|2717.06
16:22:28|2717.06
16:22:29|2717.06
16:22:30|2717.06
16:22:31|2715.54
16:22:32|2715.7
16:22:33|2715.98
16:22:35|2716.42
16:22:35|2716.42
16:22:36|2716.42
16:22:37|2716.14
16:22:39|2716.14
16:22:40|2716.14
16:22:41|2716.14
16:22:42|2717.83
16:22:43|2717.53
16:22:44|2717.58
16:22:45|2718.3
16:22:46|2718.3
16:22:48|2718.3
16:22:48|2718.3
16:22:49|2717.9
16:22:50|2718.15
16:22:51|2718.15
16:22:52|2718.15
16:22:53|2718.17
16:22:54|2718.17
16:22:55|2718.17
16:22:56|2718.17
16:22:57|2717.11
16:22:58|2717.83
16:22:59|2717.83
16:23:00|2718.3
16:23:01|2718.3
16:23:02|2718.88
16:23:03|2718.88
16:23:04|2718.9
16:23:05|2718.9
16:23:06|2718.9
16:23:07|2718.9
16:23:08|2718.64
16:23:09|2719.04
16:23:10|2720.
16:23:11|2719.67
16:23:12|2719.5
16:23:13|2719.5
16:23:14|2719.5
16:23:15|2719.6
16:23:16|2719.88
16:23:17|2719.88
16:23:18|2718.41
16:23:20|2718.41
16:23:20|2718.41
16:23:21|2718.41
16:23:22|2719.
16:23:23|2719.
16:23:24|2718.32
16:23:25|2718.32
16:23:26|2718.32
16:23:27|2718.32
16:23:28|2718.35
16:23:29|2718.35
16:23:30|2718.35
16:23:31|2718.3
16:23:32|2718.04
16:23:33|2717.67
16:23:35|2717.67
16:23:37|2717.67
16:23:38|2717.52
16:23:39|2718.22
16:23:40|2718.36
16:23:42|2718.52
16:23:43|2718.52
16:23:44|2718.52
16:23:44|2718.52
16:23:45|2719.35
16:23:47|2719.35
16:23:48|2719.35
16:23:49|2719.35
16:23:50|2720.
16:23:50|2720.67
16:23:51|2720.99
16:23:53|2720.99
16:23:54|2720.99
16:23:54|2720.99
16:23:55|2720.75
16:23:56|2719.99
16:23:57|2719.99
16:23:58|2719.99
16:23:59|2718.72
16:24:00|2718.18
16:24:02|2718.14
16:24:02|2717.9
16:24:04|2717.9
16:24:04|2718.58
16:24:05|2718.58
16:24:06|2718.58
16:24:08|2718.58
16:24:08|2720.46
16:24:09|2722.08
16:24:11|2721.14
16:24:12|2721.42
16:24:12|2721.42
16:24:13|2721.42
16:24:15|2721.42
16:24:15|2721.42
16:24:17|2720.7
16:24:18|2721.11
16:24:18|2721.11
16:24:19|2720.75
16:24:20|2720.1
16:24:21|2720.02
16:24:22|2720.02
16:24:23|2720.02
16:24:24|2720.02
16:24:26|2720.02
16:24:26|2720.02
16:24:27|2720.02
16:24:28|2720.3
16:24:29|2720.3
16:24:31|2719.92
16:24:31|2719.62
16:24:32|2719.62
16:24:34|2719.62
16:24:34|2718.32
16:24:36|2718.32
16:24:37|2718.32
16:24:39|2718.02
16:24:40|2718.01
16:24:41|2717.84
16:24:42|2717.88
16:24:43|2717.88
16:24:44|2717.88
16:24:44|2717.88
16:24:46|2717.47
16:24:47|2717.47
16:24:48|2717.47
16:24:49|2717.38
16:24:50|2717.38
16:24:51|2717.37
16:24:52|2717.25
16:24:53|2717.25
16:24:54|2717.25
16:24:55|2717.61
16:24:56|2717.61
16:24:57|2717.61
16:24:58|2717.61
16:24:59|2717.61
16:25:00|2717.61
16:25:01|2717.61
16:25:02|2718.68
16:25:04|2717.85
16:25:05|2717.85
16:25:06|2717.85
16:25:06|2717.85
16:25:08|2717.85
16:25:09|2717.85
16:25:09|2717.85
16:25:11|2717.85
16:25:12|2717.85
16:25:13|2717.85
16:25:14|2717.72
16:25:15|2717.72
16:25:16|2717.72
16:25:17|2717.72
16:25:18|2718.52
16:25:19|2718.52
16:25:20|2718.52
16:25:21|2718.52
16:25:22|2718.52
16:25:23|2718.41
16:25:24|2719.73
16:25:25|2719.73
16:25:27|2719.48
16:25:28|2719.48
16:25:29|2719.55
16:25:30|2719.55
16:25:31|2719.55
16:25:31|2719.55
16:25:33|2719.55
16:25:34|2719.55
16:25:34|2719.55
16:25:36|2719.55
16:25:37|2719.55
16:25:39|2719.55
16:25:40|2719.55
16:25:42|2720.52
16:25:42|2720.28
16:25:43|2720.28
16:25:44|2720.28
16:25:45|2720.28
16:25:46|2720.28
16:25:47|2719.11
16:25:48|2719.
16:25:49|2719.
16:25:50|2719.02
16:25:52|2718.89
16:25:53|2719.21
16:25:54|2719.16
16:25:55|2719.16
16:25:56|2719.16
16:25:57|2719.16
16:25:58|2719.16
16:25:59|2719.16
16:26:00|2719.14
16:26:01|2718.78
16:26:02|2718.47
16:26:02|2718.47
16:26:03|2717.57
16:26:05|2717.09
16:26:06|2717.09
16:26:07|2717.09
16:26:08|2716.98
16:26:09|2716.98
16:26:10|2717.07
16:26:10|2717.3
16:26:12|2716.97
16:26:13|2716.75
16:26:14|2716.75
16:26:14|2716.75
16:26:15|2716.75
16:26:17|2716.43
16:26:18|2716.2
16:26:19|2716.47
16:26:20|2716.47
16:26:21|2716.47
16:26:22|2716.47
16:26:23|2716.47
16:26:24|2716.47
16:26:25|2716.32
16:26:26|2716.13
16:26:27|2716.31
16:26:28|2716.24
16:26:29|2715.79
16:26:30|2715.89
16:26:31|2715.89
16:26:32|2715.89
16:26:33|2715.8
16:26:34|2715.8
16:26:35|2715.8
16:26:36|2715.8
16:26:37|2715.8
16:26:39|2715.92
16:26:40|2716.62
16:26:42|2717.69
16:26:43|2717.14
16:26:45|2717.14
16:26:46|2717.14
16:26:47|2717.14
16:26:48|2717.14
16:26:48|2717.14
16:26:50|2718.5
16:26:51|2718.5
16:26:51|2718.5
16:26:53|2718.01
16:26:54|2717.88
16:26:54|2718.06
16:26:56|2718.06
16:26:56|2718.06
16:26:57|2718.06
16:26:58|2718.06
16:26:59|2717.76
16:27:00|2717.76
16:27:02|2718.17
16:27:03|2718.17
16:27:04|2718.17
16:27:04|2718.17
16:27:06|2717.76
16:27:07|2717.76
16:27:08|2717.76
16:27:08|2717.76
16:27:10|2718.17
16:27:11|2718.38
16:27:12|2718.38
16:27:13|2718.66
16:27:14|2718.76
16:27:15|2718.76
16:27:16|2718.76
16:27:17|2719.98
16:27:18|2719.54
16:27:19|2719.31
16:27:20|2719.31
16:27:21|2719.31
16:27:22|2719.31
16:27:23|2719.31
16:27:24|2719.31
16:27:25|2719.31
16:27:26|2718.44
16:27:27|2718.44
16:27:28|2718.44
16:27:29|2718.44
16:27:30|2718.44
16:27:31|2717.97
16:27:32|2717.79
16:27:33|2717.79
16:27:34|2717.79
16:27:35|2717.79
16:27:36|2717.54
16:27:37|2717.54
16:27:38|2717.54
16:27:40|2717.54
16:27:41|2717.54
16:27:42|2717.54
16:27:44|2717.54
16:27:45|2717.54
16:27:46|2716.76
16:27:47|2716.75
16:27:47|2716.75
16:27:49|2715.95
16:27:50|2715.95
16:27:51|2715.95
16:27:53|2715.95
16:27:53|2715.95
16:27:55|2715.95
16:27:56|2715.95
16:27:56|2715.38
16:27:58|2715.38
16:27:58|2715.38
16:27:59|2715.47
16:28:01|2715.47
16:28:02|2715.52
16:28:02|2716.04
16:28:04|2716.04
16:28:04|2716.04
16:28:05|2716.04
16:28:06|2716.04
16:28:08|2716.65
16:28:08|2716.65
16:28:10|2716.54
16:28:11|2716.54
16:28:11|2716.54
16:28:12|2716.54
16:28:13|2716.54
16:28:15|2716.66
16:28:15|2716.66
16:28:16|2716.51
16:28:17|2716.51
16:28:18|2716.51
16:28:20|2716.51
16:28:21|2716.51
16:28:22|2716.51
16:28:23|2715.49
16:28:24|2715.49
16:28:26|2715.3
16:28:26|2714.94
16:28:27|2714.94
16:28:28|2714.94
16:28:30|2714.94
16:28:30|2714.44
16:28:31|2714.99
16:28:32|2714.84
16:28:33|2714.84
16:28:34|2714.62
16:28:36|2714.61
16:28:36|2714.61
16:28:37|2714.61
16:28:39|2714.4
16:28:40|2714.14
16:28:41|2714.14
16:28:43|2714.14
16:28:44|2715.2
16:28:46|2715.43
16:28:46|2715.43
16:28:47|2715.43
16:28:49|2715.43
16:28:50|2715.45
16:28:51|2715.99
16:28:52|2715.99
16:28:53|2715.99
16:28:54|2716.47
16:28:55|2716.47
16:28:56|2716.47
16:28:57|2716.47
16:28:58|2716.05
16:28:59|2716.05
16:29:01|2716.17
16:29:02|2716.08
16:29:03|2716.72
16:29:04|2716.72
16:29:05|2716.72
16:29:06|2716.72
16:29:07|2716.72
16:29:08|2716.72
16:29:08|2716.72
16:29:09|2716.72
16:29:10|2714.39
16:29:12|2716.64
16:29:13|2716.65
16:29:14|2716.65
16:29:15|2716.65
16:29:16|2718.31
16:29:17|2718.31
16:29:18|2718.31
16:29:19|2718.31
16:29:20|2718.31
16:29:21|2718.31
16:29:22|2718.31
16:29:23|2718.31
16:29:24|2718.31
16:29:25|2719.32
16:29:26|2719.32
16:29:27|2719.32
16:29:28|2719.32
16:29:29|2719.32
16:29:30|2718.76
16:29:31|2718.26
16:29:32|2718.26
16:29:33|2718.59
16:29:34|2718.53
16:29:35|2718.66
16:29:36|2718.66
16:29:37|2718.66
16:29:38|2718.66
16:29:39|2718.66
16:29:41|2718.66
16:29:41|2718.66
16:29:43|2718.66
16:29:45|2718.66
16:29:46|2718.66
16:29:47|2718.66
16:29:49|2718.66
16:29:50|2718.66
16:29:51|2718.66
16:29:52|2718.66
16:29:53|2717.85
16:29:54|2717.85
16:29:55|2717.85
16:29:56|2717.53
16:29:57|2717.01
16:29:58|2717.01
16:29:59|2717.01
16:30:00|2717.01
16:30:01|2717.01
16:30:03|2717.15
16:30:03|2717.15
16:30:04|2718.1
16:30:05|2718.88
16:30:07|2718.88
16:30:08|2719.4
16:30:09|2719.4
16:30:10|2719.4
16:30:11|2719.4
16:30:12|2719.4
16:30:13|2719.31
16:30:14|2719.31
16:30:15|2719.31
16:30:15|2719.31
16:30:17|2719.31
16:30:18|2719.31
16:30:19|2718.88
16:30:20|2718.89
16:30:21|2719.24
16:30:22|2719.24
16:30:24|2719.24
16:30:24|2718.53
16:30:25|2718.53
16:30:26|2718.47
16:30:27|2718.47
16:30:28|2718.47
16:30:29|2718.66
16:30:30|2719.09
16:30:31|2718.98
16:30:32|2718.98
16:30:33|2718.83
16:30:34|2718.83
16:30:35|2718.31
16:30:36|2718.26
16:30:37|2718.43
16:30:38|2718.38
16:30:39|2718.38
16:30:40|2718.38
16:30:42|2717.77
16:30:44|2716.9
16:30:44|2716.9
16:30:45|2716.9
16:30:46|2716.9
16:30:47|2716.9
16:30:48|2716.7
16:30:49|2716.15
16:30:50|2716.26
16:30:52|2716.58
16:30:53|2716.58
16:30:54|2716.58
16:30:55|2717.33
16:30:56|2717.33
16:30:57|2717.33
16:30:58|2717.33
16:30:59|2717.33
16:31:00|2716.48
16:31:02|2715.93
16:31:03|2715.93
16:31:03|2715.93
16:31:05|2715.93
16:31:06|2715.67
16:31:07|2715.67
16:31:07|2715.67
16:31:09|2715.17
16:31:10|2715.
16:31:11|2715.
16:31:12|2715.
16:31:13|2715.
16:31:14|2715.
16:31:15|2714.85
16:31:16|2714.85
16:31:17|2714.85
16:31:18|2714.81
16:31:19|2714.95
16:31:20|2714.95
16:31:21|2714.95
16:31:22|2714.95
16:31:23|2714.95
16:31:24|2714.83
16:31:25|2714.82
16:31:26|2714.82
16:31:27|2714.82
16:31:28|2714.42
16:31:29|2714.42
16:31:30|2714.42
16:31:31|2714.42
16:31:32|2714.42
16:31:33|2714.42
16:31:34|2714.9
16:31:35|2715.03
16:31:36|2714.89
16:31:37|2714.89
16:31:38|2714.89
16:31:39|2715.4
16:31:40|2715.65
16:31:41|2715.65
16:31:42|2715.65
16:31:43|2715.65
16:31:45|2716.45
16:31:45|2716.45
16:31:47|2717.52
16:31:49|2717.52
16:31:50|2717.29
16:31:51|2717.29
16:31:52|2717.29
16:31:53|2717.29
16:31:54|2716.58
16:31:55|2716.58
16:31:56|2716.5
16:31:57|2716.5
16:31:58|2716.5
16:31:59|2716.5
16:32:00|2716.5
16:32:01|2716.55
16:32:02|2716.55
16:32:03|2716.55
16:32:04|2716.55
16:32:05|2718.57
16:32:06|2719.14
16:32:07|2719.87
16:32:08|2720.26
16:32:09|2720.26
16:32:10|2720.26
16:32:11|2720.26
16:32:12|2720.32
16:32:13|2720.3
16:32:14|2720.3
16:32:15|2720.3
16:32:16|2720.3
16:32:17|2721.35
16:32:18|2722.01
16:32:19|2722.01
16:32:21|2721.6
16:32:21|2721.87
16:32:23|2722.02
16:32:24|2722.01
16:32:25|2721.41
16:32:26|2721.91
16:32:27|2722.06
16:32:28|2722.06
16:32:29|2722.06
16:32:30|2722.16
16:32:31|2722.56
16:32:32|2722.56
16:32:33|2722.56
16:32:34|2722.56
16:32:35|2721.05
16:32:36|2721.52
16:32:37|2721.7
16:32:38|2721.19
16:32:39|2722.28
16:32:40|2722.28
16:32:41|2722.09
16:32:42|2722.09
16:32:44|2721.96
16:32:46|2721.96
16:32:47|2721.96
16:32:48|2721.41
16:32:48|2721.41
16:32:51|2721.41
16:32:51|2721.41
16:32:52|2721.41
16:32:54|2722.12
16:32:55|2722.12
16:32:56|2722.12
16:32:57|2722.12
16:32:59|2722.29
16:32:59|2721.67
16:33:00|2722.08
16:33:02|2722.08
16:33:03|2722.08
16:33:04|2721.17
16:33:05|2721.03
16:33:06|2721.03
16:33:07|2721.01
16:33:08|2721.01
16:33:09|2720.51
16:33:10|2720.78
16:33:11|2720.78
16:33:12|2720.78
16:33:13|2721.37
16:33:14|2721.37
16:33:15|2721.37
16:33:16|2721.37
16:33:17|2721.37
16:33:18|2721.37
16:33:19|2721.37
16:33:20|2722.17
16:33:21|2722.2
16:33:22|2722.2
16:33:23|2721.99
16:33:24|2721.99
16:33:25|2721.99
16:33:26|2721.66
16:33:27|2721.67
16:33:28|2721.67
16:33:29|2721.53
16:33:30|2721.08
16:33:31|2721.08
16:33:32|2721.6
16:33:33|2721.6
16:33:34|2722.05
16:33:35|2722.05
16:33:36|2723.07
16:33:37|2723.46
16:33:38|2723.46
16:33:39|2723.14
16:33:40|2723.14
16:33:41|2723.14
16:33:42|2723.14
16:33:43|2723.14
16:33:44|2723.2
16:33:45|2722.9
16:33:46|2723.01
16:33:47|2723.07
16:33:48|2723.65
16:33:50|2724.05
16:33:50|2724.05
16:33:51|2723.98
16:33:52|2724.1
16:33:53|2724.26
16:33:54|2724.26
16:33:56|2725.41
16:33:57|2725.41
16:33:58|2725.41
16:33:59|2723.44
16:34:00|2723.44
16:34:01|2723.29
16:34:02|2723.29
16:34:03|2723.29
16:34:05|2723.29
16:34:06|2723.43
16:34:07|2723.43
16:34:08|2723.43
16:34:09|2723.43
16:34:10|2723.43
16:34:11|2723.43
16:34:12|2723.43
16:34:13|2723.82
16:34:14|2723.82
16:34:15|2723.96
16:34:16|2723.4
16:34:17|2723.4
16:34:18|2723.18
16:34:19|2723.6
16:34:20|2723.6
16:34:22|2723.62
16:34:22|2723.62
16:34:24|2723.68
16:34:25|2723.44
16:34:26|2723.44
16:34:26|2723.44
16:34:28|2723.44
16:34:29|2723.44
16:34:30|2723.44
16:34:31|2723.44
16:34:33|2723.08
16:34:34|2723.09
16:34:35|2723.09
16:34:36|2723.09
16:34:37|2723.09
16:34:38|2724.43
16:34:39|2724.65
16:34:40|2724.65
16:34:41|2724.65
16:34:42|2724.65
16:34:43|2724.65
16:34:44|2724.11
16:34:45|2724.11
16:34:46|2724.11
16:34:48|2724.11
16:34:48|2724.11
16:34:50|2724.39
16:34:50|2724.39
16:34:52|2724.39
16:34:53|2724.39
16:34:54|2723.65
16:34:55|2723.63
16:34:56|2723.61
16:34:57|2723.61
16:34:58|2723.61
16:34:59|2723.61
16:35:00|2723.61
16:35:01|2722.78
16:35:02|2722.78
16:35:03|2722.78
16:35:04|2722.78
16:35:06|2722.78
16:35:06|2722.78
16:35:07|2722.63
16:35:09|2722.63
16:35:10|2722.63
16:35:11|2722.63
16:35:12|2723.53
16:35:13|2723.53
16:35:14|2723.53
16:35:15|2724.62
16:35:16|2724.62
16:35:17|2724.93
16:35:18|2724.86
16:35:20|2724.86
16:35:21|2724.86
16:35:21|2724.86
16:35:22|2724.86
16:35:24|2724.86
16:35:25|2724.86
16:35:25|2724.85
16:35:26|2724.85
16:35:28|2725.05
16:35:28|2725.05
16:35:30|2724.84
16:35:30|2724.84
16:35:31|2724.64
16:35:32|2724.64
16:35:34|2724.64
16:35:35|2724.64
16:35:35|2723.7
16:35:36|2723.7
16:35:38|2724.07
16:35:38|2724.07
16:35:40|2724.13
16:35:41|2724.13
16:35:42|2724.12
16:35:43|2724.12
16:35:44|2724.12
16:35:45|2724.12
16:35:46|2724.12
16:35:48|2723.34
16:35:49|2723.34
16:35:49|2723.34
16:35:51|2723.14
16:35:52|2723.14
16:35:53|2723.08
16:35:53|2722.95
16:35:55|2722.95
16:35:56|2722.81
16:35:57|2722.44
16:35:58|2722.5
16:35:59|2722.5
16:36:00|2721.71
16:36:01|2721.71
16:36:02|2722.11
16:36:03|2721.76
16:36:04|2721.76
16:36:05|2722.22
16:36:06|2722.22
16:36:08|2722.24
16:36:09|2722.24
16:36:10|2722.24
16:36:11|2722.24
16:36:11|2722.24
16:36:13|2722.24
16:36:14|2722.24
16:36:14|2722.59
16:36:15|2722.63
16:36:17|2723.64
16:36:18|2723.64
16:36:19|2723.64
16:36:19|2723.32
16:36:21|2723.32
16:36:22|2723.32
16:36:23|2723.32
16:36:24|2723.32
16:36:24|2723.8
16:36:26|2723.8
16:36:27|2725.38
16:36:28|2725.35
16:36:29|2725.31
16:36:30|2724.42
16:36:31|2725.43
16:36:32|2725.43
16:36:33|2726.
16:36:34|2726.
16:36:35|2726.31
16:36:36|2727.25
16:36:37|2727.25
16:36:38|2728.57
16:36:39|2728.43
16:36:40|2727.72
16:36:41|2727.72
16:36:42|2727.72
16:36:43|2727.72
16:36:44|2727.72
16:36:45|2727.12
16:36:46|2727.
16:36:48|2726.7
16:36:49|2726.7
16:36:50|2726.7
16:36:51|2726.25
16:36:52|2726.68
16:36:53|2726.68
16:36:54|2726.63
16:36:55|2726.63
16:36:56|2726.67
16:36:58|2726.67
16:36:59|2726.67
16:37:00|2726.67
16:37:01|2726.37
16:37:02|2726.37
16:37:03|2726.11
16:37:04|2725.79
16:37:05|2725.79
16:37:06|2725.33
16:37:07|2725.61
16:37:08|2725.14
16:37:09|2725.14
16:37:10|2725.4
16:37:11|2725.4
16:37:12|2725.4
16:37:12|2724.61
16:37:13|2724.61
16:37:15|2724.18
16:37:16|2723.45
16:37:17|2723.45
16:37:18|2722.93
16:37:19|2722.93
16:37:19|2722.93
16:37:21|2722.93
16:37:22|2722.93
16:37:22|2722.93
16:37:24|2723.02
16:37:24|2723.02
16:37:26|2723.11
16:37:27|2723.11
16:37:28|2723.11
16:37:29|2723.11
16:37:30|2723.11
16:37:31|2723.11
16:37:32|2723.11
16:37:33|2723.17
16:37:34|2723.18
16:37:35|2723.22
16:37:36|2723.22
16:37:37|2723.22
16:37:38|2723.45
16:37:39|2723.45
16:37:40|2723.45
16:37:41|2723.43
16:37:42|2723.43
16:37:43|2723.43
16:37:44|2723.05
16:37:45|2723.45
16:37:46|2723.45
16:37:47|2723.45
16:37:49|2723.45
16:37:51|2723.54
16:37:51|2723.33
16:37:52|2723.82
16:37:54|2723.01
16:37:55|2723.2
16:37:55|2723.01
16:37:58|2723.2
16:37:58|2723.05
16:37:59|2723.05
16:38:00|2723.61
16:38:01|2724.17
16:38:02|2723.95
16:38:03|2724.29
16:38:04|2724.38
16:38:05|2724.38
16:38:06|2724.46
16:38:07|2724.46
16:38:08|2724.46
16:38:09|2724.46
16:38:11|2724.46
16:38:12|2724.46
16:38:13|2724.62
16:38:14|2725.24
16:38:15|2725.24
16:38:16|2725.4
16:38:17|2725.71
16:38:18|2725.71
16:38:19|2725.99
16:38:20|2726.41
16:38:21|2727.15
16:38:22|2726.87
16:38:24|2726.87
16:38:25|2726.87
16:38:26|2726.87
16:38:26|2726.87
16:38:28|2726.71
16:38:28|2726.71
16:38:29|2726.7
16:38:30|2725.96
16:38:32|2725.96
16:38:32|2725.14
16:38:34|2725.59
16:38:34|2725.59
16:38:35|2725.64
16:38:36|2725.64
16:38:37|2725.64
16:38:39|2725.22
16:38:39|2725.22
16:38:40|2725.22
16:38:41|2724.91
16:38:42|2724.95
16:38:43|2724.95
16:38:44|2725.2
16:38:45|2725.2
16:38:46|2725.2
16:38:48|2725.92
16:38:48|2725.92
16:38:50|2725.34
16:38:52|2725.34
16:38:53|2725.34
16:38:53|2725.34
16:38:54|2725.46
16:38:56|2725.46
16:38:58|2724.8
16:38:59|2724.39
16:39:00|2724.39
16:39:01|2724.39
16:39:02|2724.39
16:39:03|2724.39
16:39:04|2724.43
16:39:05|2724.43
16:39:06|2724.43
16:39:07|2724.43
16:39:08|2724.52
16:39:09|2724.51
16:39:10|2724.51
16:39:11|2724.51
16:39:12|2724.21
16:39:13|2724.21
16:39:15|2724.21
16:39:15|2724.21
16:39:16|2723.
16:39:17|2723.
16:39:19|2723.
16:39:20|2722.42
16:39:21|2722.42
16:39:21|2722.42
16:39:22|2722.42
16:39:23|2722.42
16:39:25|2722.16
16:39:25|2721.23
16:39:27|2721.23
16:39:28|2721.49
16:39:28|2721.57
16:39:29|2721.57
16:39:30|2721.45
16:39:31|2721.75
16:39:33|2722.2
16:39:33|2722.2
16:39:35|2722.2
16:39:36|2722.97
16:39:36|2722.97
16:39:37|2722.22
16:39:38|2722.22
16:39:39|2722.22
16:39:41|2722.07
16:39:42|2721.9
16:39:42|2721.91
16:39:44|2721.91
16:39:45|2722.74
16:39:45|2722.61
16:39:46|2722.61
16:39:47|2722.61
16:39:48|2722.92
16:39:49|2722.61
16:39:50|2722.8
16:39:52|2722.8
16:39:53|2722.8
16:39:55|2722.41
16:39:56|2721.5
16:39:56|2721.5
16:39:58|2721.5
16:39:58|2721.5
16:40:00|2721.28
16:40:01|2721.28
16:40:02|2721.4
16:40:04|2721.4
16:40:05|2721.4
16:40:06|2721.4
16:40:07|2721.4
16:40:08|2721.4
16:40:08|2721.4
16:40:10|2721.4
16:40:11|2721.81
16:40:12|2722.9
16:40:13|2722.9
16:40:13|2723.23
16:40:15|2722.73
16:40:16|2722.21
16:40:17|2722.21
16:40:18|2722.21
16:40:19|2722.21
16:40:20|2722.21
16:40:21|2722.64
16:40:22|2722.64
16:40:23|2722.08
16:40:24|2722.08
16:40:24|2722.21
16:40:26|2722.07
16:40:27|2722.07
16:40:28|2722.07
16:40:29|2722.54
16:40:30|2722.5
16:40:31|2722.52
16:40:32|2722.52
16:40:33|2722.79
16:40:34|2722.79
16:40:34|2722.79
16:40:35|2722.79
16:40:37|2722.14
16:40:38|2722.14
16:40:39|2722.14
16:40:40|2721.63
16:40:40|2721.63
16:40:42|2721.63
16:40:43|2721.63
16:40:44|2721.63
16:40:45|2721.63
16:40:46|2721.63
16:40:47|2721.63
16:40:47|2720.92
16:40:49|2720.6
16:40:50|2720.81
16:40:51|2720.81
16:40:53|2721.25
16:40:54|2721.25
16:40:55|2721.25
16:40:56|2720.54
16:40:58|2720.54
16:40:59|2720.54
16:41:00|2720.32
16:41:01|2720.32
16:41:02|2720.32
16:41:03|2720.35
16:41:03|2720.35
16:41:05|2720.35
16:41:07|2720.35
16:41:07|2720.35
16:41:09|2720.92
16:41:10|2722.03
16:41:11|2722.03
16:41:11|2722.03
16:41:12|2722.03
16:41:14|2722.42
16:41:14|2722.42
16:41:15|2722.42
16:41:17|2722.42
16:41:17|2722.56
16:41:18|2722.56
16:41:19|2722.56
16:41:21|2722.56
16:41:21|2723.91
16:41:23|2723.91
16:41:23|2723.91
16:41:24|2724.22
16:41:26|2724.38
16:41:26|2724.38
16:41:28|2724.38
16:41:28|2724.53
16:41:30|2724.28
16:41:30|2724.28
16:41:31|2724.28
16:41:32|2724.14
16:41:33|2724.14
16:41:34|2724.14
16:41:36|2724.14
16:41:36|2724.14
16:41:38|2724.14
16:41:39|2724.14
16:41:40|2724.14
16:41:41|2723.78
16:41:42|2723.78
16:41:43|2723.31
16:41:44|2723.31
16:41:45|2723.31
16:41:46|2723.31
16:41:47|2723.31
16:41:48|2723.31
16:41:49|2723.31
16:41:50|2723.31
16:41:51|2723.31
16:41:52|2723.31
16:41:54|2722.7
16:41:55|2722.7
16:41:57|2722.2
16:41:58|2722.2
16:41:59|2722.2
16:42:00|2722.2
16:42:01|2722.2
16:42:03|2722.2
16:42:04|2722.2
16:42:05|2722.2
16:42:05|2722.2
16:42:06|2722.2
16:42:08|2722.2
16:42:09|2722.2
16:42:10|2722.2
16:42:10|2722.02
16:42:11|2722.01
16:42:13|2722.01
16:42:14|2722.01
16:42:15|2722.01
16:42:17|2721.58
16:42:18|2721.22
16:42:18|2721.22
16:42:20|2721.15
16:42:21|2721.15
16:42:22|2721.15
16:42:23|2721.15
16:42:24|2721.15
16:42:25|2721.35
16:42:25|2721.35
16:42:27|2721.84
16:42:27|2721.84
16:42:29|2721.84
16:42:30|2721.47
16:42:31|2721.47
16:42:32|2721.47
16:42:34|2721.47
16:42:34|2721.47
16:42:35|2721.47
16:42:36|2721.47
16:42:37|2721.47
16:42:38|2720.83
16:42:39|2720.83
16:42:40|2720.83
16:42:41|2720.83
16:42:42|2720.83
16:42:43|2720.78
16:42:44|2720.78
16:42:45|2721.3
16:42:46|2721.3
16:42:47|2721.3
16:42:48|2721.3
16:42:49|2721.3
16:42:50|2721.3
16:42:51|2721.3
16:42:52|2721.3
16:42:54|2721.3
16:42:56|2721.3
16:42:56|2721.29
16:42:58|2721.3
16:43:00|2721.3
16:43:01|2721.3
16:43:02|2721.54
16:43:03|2721.54
16:43:04|2721.49
16:43:05|2721.49
16:43:06|2721.49
16:43:07|2721.49
16:43:09|2721.4
16:43:10|2721.4
16:43:10|2722.24
16:43:11|2722.79
16:43:12|2722.79
16:43:13|2723.13
16:43:14|2723.59
16:43:15|2723.59
16:43:16|2725.1
16:43:18|2725.29
16:43:19|2725.15
16:43:20|2725.15
16:43:21|2726.49
16:43:22|2726.49
16:43:23|2726.09
16:43:24|2726.21
16:43:25|2726.21
16:43:26|2726.37
16:43:27|2726.37
16:43:28|2726.37
16:43:29|2726.5
16:43:30|2726.54
16:43:31|2726.54
16:43:32|2726.7
16:43:33|2726.7
16:43:34|2726.7
16:43:35|2726.7
16:43:36|2726.7
16:43:38|2727.78
16:43:38|2728.29
16:43:39|2728.29
16:43:40|2728.29
16:43:42|2729.92
16:43:43|2729.32
16:43:44|2730.36
16:43:45|2730.13
16:43:46|2734.
16:43:47|2734.46
16:43:48|2736.55
16:43:49|2737.89
16:43:50|2737.08
16:43:51|2737.25
16:43:52|2736.42
16:43:53|2736.57
16:43:54|2736.72
16:43:56|2736.31
16:43:57|2736.44
16:43:59|2736.61
16:44:00|2737.82
16:44:01|2737.85
16:44:02|2737.63
16:44:03|2736.38
16:44:04|2737.42
16:44:05|2737.43
16:44:06|2738.81
16:44:07|2736.11
16:44:08|2735.17
16:44:09|2735.4
16:44:10|2735.4
16:44:11|2735.47
16:44:12|2735.47
16:44:13|2734.88
16:44:14|2734.31
16:44:15|2733.72
16:44:16|2733.72
16:44:17|2733.7
16:44:18|2735.27
16:44:19|2735.27
16:44:20|2735.27
16:44:21|2735.27
16:44:22|2733.48
16:44:23|2733.48
16:44:25|2733.48
16:44:26|2731.93
16:44:27|2731.71
16:44:27|2731.89
16:44:29|2733.73
16:44:30|2733.33
16:44:31|2733.5
16:44:32|2733.5
16:44:33|2733.5
16:44:34|2733.5
16:44:35|2732.61
16:44:35|2732.76
16:44:37|2732.76
16:44:38|2732.76
16:44:38|2733.
16:44:40|2733.
16:44:40|2732.43
16:44:42|2732.08
16:44:43|2732.08
16:44:43|2732.41
16:44:45|2733.09
16:44:46|2733.09
16:44:47|2733.09
16:44:48|2733.09
16:44:49|2733.49
16:44:49|2732.72
16:44:51|2732.72
16:44:52|2732.89
16:44:53|2732.99
16:44:54|2733.42
16:44:55|2733.42
16:44:55|2733.42
16:44:57|2733.5
16:44:59|2732.88
16:45:01|2732.48
16:45:02|2732.88
16:45:04|2732.88
16:45:04|2732.88
16:45:05|2734.7
16:45:06|2734.46
16:45:07|2734.46
16:45:08|2734.46
16:45:09|2734.46
16:45:10|2734.46
16:45:11|2734.46
16:45:12|2734.46
16:45:13|2734.46
16:45:14|2734.46
16:45:15|2734.46
16:45:16|2734.46
16:45:18|2734.46
16:45:19|2734.46
16:45:20|2734.46
16:45:21|2734.4
16:45:22|2734.4
16:45:23|2735.2
16:45:23|2735.2
16:45:24|2735.2
16:45:25|2735.32
16:45:27|2735.23
16:45:27|2734.7
16:45:29|2734.7
16:45:31|2734.7
16:45:31|2734.93
16:45:33|2734.8
16:45:34|2734.8
16:45:35|2734.8
16:45:36|2734.8
16:45:36|2734.7
16:45:38|2734.7
16:45:39|2734.7
16:45:40|2734.7
16:45:41|2733.87
16:45:42|2733.87
16:45:43|2733.87
16:45:44|2733.87
16:45:45|2733.87
16:45:45|2733.13
16:45:46|2733.13
16:45:48|2733.13
16:45:49|2732.13
16:45:49|2732.13
16:45:51|2732.13
16:45:52|2732.13
16:45:52|2732.13
16:45:54|2732.13
16:45:55|2732.13
16:45:56|2732.13
16:45:58|2732.03
16:45:59|2732.03
16:46:00|2732.03
16:46:01|2732.03
16:46:02|2732.03
16:46:04|2731.68
16:46:05|2731.68
16:46:06|2731.68
16:46:07|2731.68
16:46:08|2731.68
16:46:09|2731.68
16:46:10|2731.68
16:46:11|2731.68
16:46:12|2731.68
16:46:13|2731.68
16:46:14|2731.68
16:46:15|2732.82
16:46:16|2732.27
16:46:17|2732.27
16:46:19|2732.27
16:46:20|2732.32
16:46:20|2732.32
16:46:21|2732.25
16:46:22|2732.25
16:46:23|2732.25
16:46:24|2732.25
16:46:26|2732.25
16:46:26|2732.25
16:46:27|2732.25
16:46:28|2732.25
16:46:30|2732.25
16:46:31|2732.25
16:46:31|2732.25
16:46:32|2732.25
16:46:33|2732.25
16:46:35|2732.25
16:46:35|2730.63
16:46:37|2730.09
16:46:38|2730.09
16:46:39|2730.
16:46:39|2729.31
16:46:40|2730.16
16:46:42|2730.16
16:46:43|2730.16
16:46:44|2730.16
16:46:45|2729.47
16:46:46|2729.67
16:46:48|2730.03
16:46:48|2730.03
16:46:49|2730.03
16:46:50|2730.03
16:46:51|2730.51
16:46:53|2730.07
16:46:55|2730.07
16:46:55|2729.66
16:46:56|2729.66
16:46:58|2729.66
16:46:59|2729.66
16:47:01|2729.24
16:47:02|2729.24
16:47:04|2728.65
16:47:05|2728.97
16:47:06|2729.15
16:47:07|2729.15
16:47:08|2729.15
16:47:10|2728.57
16:47:10|2728.57
16:47:11|2728.57
16:47:12|2728.57
16:47:13|2728.92
16:47:14|2728.92
16:47:15|2728.92
16:47:16|2728.8
16:47:17|2728.87
16:47:18|2728.87
16:47:19|2727.71
16:47:20|2727.71
16:47:21|2727.71
16:47:22|2727.4
16:47:23|2727.4
16:47:24|2727.4
16:47:25|2727.4
16:47:26|2726.92
16:47:27|2726.92
16:47:28|2726.92
16:47:29|2726.92
16:47:30|2726.91
16:47:31|2726.91
16:47:32|2726.91
16:47:33|2726.73
16:47:34|2727.6
16:47:35|2728.41
16:47:36|2728.41
16:47:37|2728.29
16:47:38|2728.16
16:47:39|2727.48
16:47:40|2727.48
16:47:41|2727.48
16:47:42|2727.48
16:47:43|2727.48
16:47:44|2727.48
16:47:45|2727.48
16:47:46|2728.32
16:47:47|2728.45
16:47:48|2728.45
16:47:49|2728.45
16:47:50|2728.45
16:47:51|2728.5
16:47:52|2728.95
16:47:53|2728.4
16:47:55|2728.4
16:47:56|2728.4
16:47:57|2728.4
16:47:58|2728.4
16:48:00|2729.03
16:48:01|2729.97
16:48:02|2731.02
16:48:03|2731.47
16:48:04|2731.46
16:48:06|2731.91
16:48:07|2731.9
16:48:07|2732.04
16:48:08|2731.25
16:48:09|2731.25
16:48:10|2731.25
16:48:12|2731.03
16:48:12|2731.03
16:48:13|2729.7
16:48:14|2729.7
16:48:15|2729.7
16:48:16|2729.7
16:48:17|2729.7
16:48:18|2729.7
16:48:19|2729.7
16:48:20|2729.61
16:48:21|2729.61
16:48:22|2731.05
16:48:23|2731.05
16:48:24|2731.22
16:48:25|2731.22
16:48:26|2731.22
16:48:27|2731.22
16:48:28|2731.02
16:48:29|2731.02
16:48:30|2731.11
16:48:31|2731.14
16:48:32|2731.75
16:48:33|2731.75
16:48:34|2730.72
16:48:35|2730.72
16:48:36|2730.72
16:48:37|2730.72
16:48:38|2730.72
16:48:39|2730.55
16:48:40|2730.55
16:48:41|2730.55
16:48:42|2730.55
16:48:43|2730.55
16:48:44|2730.55
16:48:46|2730.55
16:48:46|2731.39
16:48:47|2731.39
16:48:48|2732.22
16:48:49|2732.22
16:48:50|2732.17
16:48:51|2731.84
16:48:52|2731.84
16:48:53|2731.84
16:48:54|2731.35
16:48:55|2730.36
16:48:56|2730.01
16:48:57|2730.13
16:48:58|2729.96
16:49:00|2730.12
16:49:01|2730.33
16:49:03|2731.63
16:49:04|2731.63
16:49:05|2731.63
16:49:06|2731.63
16:49:07|2731.87
16:49:09|2731.78
16:49:10|2731.78
16:49:11|2731.78
16:49:12|2732.06
16:49:13|2732.06
16:49:14|2732.06
16:49:14|2733.18
16:49:15|2733.18
16:49:16|2733.18
16:49:17|2733.21
16:49:18|2733.21
16:49:19|2733.21
16:49:20|2733.2
16:49:21|2733.2
16:49:22|2733.2
16:49:23|2733.2
16:49:24|2733.2
16:49:26|2733.2
16:49:27|2735.11
16:49:27|2734.47
16:49:28|2734.47
16:49:29|2734.47
16:49:30|2734.47
16:49:32|2735.19
16:49:33|2735.19
16:49:34|2735.67
16:49:35|2736.06
16:49:36|2736.17
16:49:37|2737.11
16:49:38|2736.86
16:49:39|2736.86
16:49:40|2736.43
16:49:42|2737.06
16:49:42|2737.06
16:49:43|2737.65
16:49:44|2737.69
16:49:45|2737.69
16:49:47|2737.69
16:49:48|2737.69
16:49:49|2737.69
16:49:49|2737.69
16:49:50|2739.22
16:49:51|2739.22
16:49:52|2739.22
16:49:54|2739.22
16:49:54|2739.22
16:49:55|2737.84
16:49:56|2737.84
16:49:57|2737.84
16:49:59|2737.84
16:49:59|2738.21
16:50:01|2738.21
16:50:03|2738.21
16:50:04|2738.21
16:50:05|2737.92
16:50:07|2738.52
16:50:07|2738.52
16:50:09|2738.52
16:50:10|2737.59
16:50:11|2737.59
16:50:11|2737.59
16:50:13|2738.67
16:50:14|2737.95
16:50:15|2737.95
16:50:16|2737.95
16:50:18|2738.74
16:50:19|2738.74
16:50:20|2738.74
16:50:21|2738.74
16:50:22|2738.74
16:50:23|2738.74
16:50:24|2738.74
16:50:25|2738.74
16:50:26|2738.74
16:50:27|2738.74
16:50:28|2738.74
16:50:29|2738.74
16:50:30|2737.93
16:50:31|2737.92
16:50:32|2737.92
16:50:33|2737.92
16:50:34|2736.86
16:50:35|2736.86
16:50:37|2736.86
16:50:37|2736.86
16:50:39|2736.86
16:50:40|2736.86
16:50:41|2739.
16:50:42|2738.87
16:50:43|2738.87
16:50:44|2738.87
16:50:45|2738.26
16:50:46|2738.26
16:50:47|2738.26
16:50:48|2738.26
16:50:49|2738.26
16:50:50|2738.26
16:50:51|2736.37
16:50:52|2736.36
16:50:53|2736.19
16:50:54|2736.45
16:50:55|2736.45
16:50:56|2736.45
16:50:57|2736.45
16:50:58|2736.45
16:50:59|2737.29
16:51:00|2737.13
16:51:02|2737.13
16:51:03|2737.13
16:51:05|2737.13
16:51:06|2737.13
16:51:07|2737.13
16:51:08|2734.91
16:51:09|2734.15
16:51:10|2734.15
16:51:11|2734.15
16:51:11|2734.24
16:51:13|2734.58
16:51:14|2735.02
16:51:15|2735.02
16:51:16|2735.02
16:51:17|2735.02
16:51:18|2735.02
16:51:19|2735.02
16:51:20|2735.02
16:51:21|2735.02
16:51:21|2735.02
16:51:23|2735.02
16:51:23|2735.04
16:51:25|2735.04
16:51:26|2735.04
16:51:26|2735.04
16:51:28|2735.04
16:51:29|2735.58
16:51:30|2734.32
16:51:31|2734.32
16:51:32|2734.32
16:51:33|2734.79
16:51:34|2734.79
16:51:35|2735.05
16:51:37|2735.15
16:51:37|2735.15
16:51:38|2735.15
16:51:39|2734.52
16:51:40|2734.52
16:51:41|2733.94
16:51:42|2733.94
16:51:43|2733.94
16:51:44|2733.94
16:51:45|2733.94
16:51:46|2734.48
16:51:47|2734.48
16:51:48|2734.48
16:51:49|2734.48
16:51:50|2734.48
16:51:51|2735.1
16:51:52|2735.1
16:51:54|2735.
16:51:55|2735.23
16:51:56|2735.23
16:51:57|2735.13
16:51:58|2735.13
16:51:59|2735.13
16:52:00|2735.13
16:52:01|2734.68
16:52:02|2734.68
16:52:04|2734.68
16:52:04|2734.68
16:52:05|2734.68
16:52:06|2734.68
16:52:07|2734.68
16:52:08|2734.68
16:52:10|2733.81
16:52:11|2733.47
16:52:11|2733.33
16:52:12|2733.33
16:52:13|2733.33
16:52:14|2734.59
16:52:15|2734.59
16:52:16|2734.59
16:52:17|2734.99
16:52:18|2735.14
16:52:19|2735.14
16:52:21|2735.14
16:52:21|2735.14
16:52:22|2735.14
16:52:23|2735.14
16:52:24|2735.14
16:52:25|2735.14
16:52:26|2735.14
16:52:28|2735.14
16:52:28|2736.7
16:52:30|2736.7
16:52:30|2736.7
16:52:31|2736.07
16:52:32|2736.07
16:52:33|2736.07
16:52:34|2736.07
16:52:35|2736.07
16:52:36|2735.89
16:52:37|2735.89
16:52:39|2735.89
16:52:40|2735.89
16:52:40|2735.96
16:52:41|2736.68
16:52:42|2736.68
16:52:43|2736.68
16:52:45|2736.68
16:52:46|2736.68
16:52:47|2736.68
16:52:48|2736.68
16:52:49|2736.61
16:52:50|2736.61
16:52:51|2736.61
16:52:52|2736.39
16:52:53|2736.39
16:52:54|2735.98
16:52:55|2735.47
16:52:56|2735.53
16:52:57|2735.53
16:52:58|2734.59
16:52:59|2734.75
16:53:00|2734.75
16:53:01|2735.3
16:53:02|2735.3
16:53:03|2735.06
16:53:05|2734.94
16:53:05|2735.07
16:53:07|2735.07
16:53:08|2734.54
16:53:10|2734.54
16:53:11|2734.73
16:53:12|2734.73
16:53:12|2734.73
16:53:14|2734.73
16:53:15|2734.73
16:53:16|2734.73
16:53:17|2736.43
16:53:18|2736.43
16:53:19|2736.1
16:53:20|2736.7
16:53:21|2736.7
16:53:22|2736.7
16:53:23|2737.14
16:53:24|2737.6
16:53:25|2738.2
16:53:25|2738.2
16:53:26|2738.33
16:53:27|2738.33
16:53:28|2738.33
16:53:30|2738.33
16:53:31|2738.33
16:53:32|2738.33
16:53:33|2738.69
16:53:34|2738.19
16:53:35|2738.47
16:53:36|2738.47
16:53:37|2738.47
16:53:38|2738.13
16:53:39|2738.13
16:53:40|2737.73
16:53:41|2737.73
16:53:42|2737.22
16:53:43|2737.22
16:53:44|2737.22
16:53:45|2737.65
16:53:46|2737.68
16:53:47|2737.68
16:53:48|2737.68
16:53:49|2737.68
16:53:50|2737.83
16:53:51|2737.83
16:53:52|2738.06
16:53:53|2738.24
16:53:54|2738.24
16:53:55|2737.57
16:53:56|2737.6
16:53:57|2737.6
16:53:58|2737.6
16:53:59|2737.6
16:54:00|2738.13
16:54:01|2738.13
16:54:02|2737.65
16:54:03|2737.65
16:54:04|2737.65
16:54:06|2737.67
16:54:07|2737.8
16:54:08|2737.8
16:54:09|2737.33
16:54:11|2736.92
16:54:11|2736.92
16:54:13|2736.9
16:54:14|2736.43
16:54:14|2736.43
16:54:16|2736.45
16:54:17|2736.45
16:54:19|2736.24
16:54:19|2736.24
16:54:21|2735.53
16:54:22|2735.53
16:54:23|2735.53
16:54:24|2735.53
16:54:25|2735.53
16:54:26|2735.53
16:54:27|2735.53
16:54:28|2735.53
16:54:29|2735.53
16:54:30|2735.53
16:54:31|2735.53
16:54:32|2735.53
16:54:33|2735.54
16:54:34|2735.54
16:54:35|2735.54
16:54:36|2735.53
16:54:37|2735.53
16:54:38|2735.53
16:54:39|2735.53
16:54:40|2734.49
16:54:41|2734.58
16:54:43|2734.52
16:54:44|2734.52
16:54:45|2734.52
16:54:46|2734.52
16:54:46|2734.74
16:54:48|2734.73
16:54:49|2735.26
16:54:50|2735.26
16:54:51|2735.26
16:54:52|2735.26
16:54:53|2735.66
16:54:54|2735.66
16:54:55|2736.39
16:54:56|2736.11
16:54:57|2736.11
16:54:58|2736.33
16:54:59|2736.33
16:55:00|2736.33
16:55:01|2736.33
16:55:01|2736.33
16:55:03|2735.97
16:55:04|2735.97
16:55:05|2734.71
16:55:06|2734.71
16:55:08|2735.39
16:55:10|2735.39
16:55:10|2735.39
16:55:11|2735.39
16:55:13|2735.85
16:55:14|2735.93
16:55:15|2735.93
16:55:16|2735.93
16:55:18|2735.93
16:55:18|2735.93
16:55:19|2736.19
16:55:20|2736.19
16:55:21|2736.19
16:55:22|2736.19
16:55:23|2736.19
16:55:24|2736.19
16:55:25|2736.19
16:55:26|2736.4
16:55:27|2736.2
16:55:28|2736.72
16:55:29|2736.32
16:55:30|2736.73
16:55:31|2738.03
16:55:32|2738.03
16:55:33|2738.03
16:55:34|2738.03
16:55:35|2737.58
16:55:36|2737.58
16:55:37|2736.21
16:55:38|2736.21
16:55:39|2736.21
16:55:40|2736.21
16:55:42|2736.21
16:55:43|2736.21
16:55:43|2736.21
16:55:45|2736.67
16:55:46|2736.67
16:55:47|2736.67
16:55:48|2736.67
16:55:49|2736.67
16:55:50|2736.67
16:55:50|2736.75
16:55:52|2736.75
16:55:52|2736.75
16:55:54|2736.71
16:55:55|2736.72
16:55:56|2736.05
16:55:57|2736.05
16:55:58|2736.05
16:55:59|2735.94
16:56:00|2735.75
16:56:01|2735.75
16:56:01|2735.75
16:56:03|2735.75
16:56:04|2735.13
16:56:05|2734.86
16:56:06|2734.54
16:56:07|2734.75
16:56:08|2734.75
16:56:09|2734.75
16:56:10|2735.13
16:56:12|2735.13
16:56:12|2735.13
16:56:13|2735.13
16:56:14|2735.13
16:56:15|2735.13
16:56:16|2735.13
16:56:18|2734.36
16:56:19|2733.95
16:56:20|2733.95
16:56:21|2733.95
16:56:23|2732.89
16:56:23|2732.89
16:56:24|2732.89
16:56:25|2732.89
16:56:26|2731.82
16:56:27|2731.82
16:56:28|2731.82
16:56:29|2731.82
16:56:31|2732.32
16:56:31|2732.32
16:56:33|2732.32
16:56:33|2732.32
16:56:34|2732.32
16:56:36|2732.32
16:56:38|2732.32
16:56:38|2732.32
16:56:39|2732.32
16:56:41|2731.95
16:56:42|2731.87
16:56:43|2731.87
16:56:44|2731.87
16:56:45|2731.56
16:56:46|2731.56
16:56:47|2731.89
16:56:48|2732.76
16:56:49|2732.7
16:56:50|2732.28
16:56:51|2732.28
16:56:52|2732.28
16:56:53|2732.28
16:56:54|2732.28
16:56:55|2732.28
16:56:56|2732.28
16:56:57|2732.28
16:56:58|2732.28
16:56:59|2731.51
16:57:00|2731.53
16:57:01|2731.43
16:57:02|2731.55
16:57:03|2731.55
16:57:04|2731.55
16:57:05|2730.89
16:57:06|2730.89
16:57:07|2730.89
16:57:09|2730.89
16:57:10|2730.98
16:57:11|2731.1
16:57:12|2731.1
16:57:13|2730.85
16:57:14|2730.85
16:57:15|2730.85
16:57:16|2732.34
16:57:17|2732.2
16:57:18|2731.72
16:57:20|2731.72
16:57:21|2731.72
16:57:22|2731.72
16:57:22|2731.72
16:57:23|2731.72
16:57:25|2731.61
16:57:25|2731.61
16:57:26|2731.61
16:57:27|2731.26
16:57:29|2731.26
16:57:29|2731.26
16:57:31|2730.93
16:57:31|2731.4
16:57:32|2731.4
16:57:34|2731.4
16:57:34|2731.4
16:57:35|2731.4
16:57:36|2731.4
16:57:37|2731.4
16:57:39|2731.4
16:57:40|2731.4
16:57:41|2731.4
16:57:42|2731.4
16:57:43|2731.4
16:57:44|2731.4
16:57:45|2731.4
16:57:46|2731.11
16:57:47|2731.11
16:57:48|2731.11
16:57:50|2731.11
16:57:50|2731.11
16:57:51|2731.39
16:57:53|2731.39
16:57:53|2731.39
16:57:54|2731.39
16:57:56|2731.39
16:57:56|2731.39
16:57:57|2731.39
16:57:58|2731.11
16:57:59|2731.11
16:58:00|2731.99
16:58:01|2731.99
16:58:03|2732.5
16:58:03|2732.4
16:58:04|2732.33
16:58:05|2732.2
16:58:06|2732.2
16:58:07|2732.2
16:58:09|2731.99
16:58:11|2731.99
16:58:12|2731.99
16:58:12|2731.99
16:58:14|2731.99
16:58:14|2731.99
16:58:16|2731.15
16:58:17|2731.15
16:58:18|2731.15
16:58:19|2731.27
16:58:20|2731.29
16:58:21|2731.8
16:58:22|2731.8
16:58:23|2731.4
16:58:25|2731.4
16:58:26|2732.32
16:58:27|2732.32
16:58:28|2732.63
16:58:29|2732.63
16:58:30|2731.76
16:58:31|2731.76
16:58:32|2731.06
16:58:33|2730.9
16:58:34|2730.9
16:58:35|2730.56
16:58:36|2730.57
16:58:37|2731.09
16:58:38|2731.09
16:58:39|2731.09
16:58:40|2731.09
16:58:41|2730.64
16:58:42|2730.64
16:58:43|2730.64
16:58:44|2730.64
16:58:45|2730.56
16:58:46|2730.57
16:58:47|2730.56
16:58:48|2730.56
16:58:49|2730.56
16:58:50|2730.56
16:58:51|2730.56
16:58:52|2731.51
16:58:53|2731.51
16:58:54|2731.51
16:58:55|2730.79
16:58:56|2730.85
16:58:57|2730.8
16:58:58|2730.8
16:58:59|2730.8
16:59:00|2730.8
16:59:01|2730.87
16:59:02|2730.87
16:59:03|2730.87
16:59:04|2730.87
16:59:05|2730.87
16:59:06|2731.32
16:59:07|2731.35
16:59:08|2730.74
16:59:09|2730.69
16:59:11|2730.89
16:59:12|2731.2
16:59:13|2731.45
16:59:14|2731.45
16:59:15|2731.45
16:59:16|2731.45
16:59:17|2731.45
16:59:18|2731.45
16:59:19|2731.45
16:59:20|2731.45
16:59:21|2731.45
16:59:22|2731.45
16:59:23|2731.09
16:59:25|2731.09
16:59:26|2731.09
16:59:27|2731.09
16:59:28|2731.09
16:59:29|2731.09
16:59:30|2732.21
16:59:31|2732.21
16:59:32|2732.21
16:59:33|2732.21
16:59:33|2732.44
16:59:35|2732.44
16:59:36|2732.44
16:59:37|2732.44
16:59:38|2732.44
16:59:38|2732.47
16:59:40|2732.47
16:59:41|2732.47
16:59:42|2732.47
16:59:42|2731.99
16:59:44|2731.99
16:59:45|2731.99
16:59:46|2731.55
16:59:47|2731.55
16:59:48|2731.14
16:59:49|2731.58
16:59:50|2731.58
16:59:51|2731.58
16:59:52|2731.58
16:59:53|2730.19
16:59:54|2730.19
16:59:56|2730.
16:59:56|2730.
16:59:58|2730.
16:59:59|2730.
17:00:00|2730.
17:00:01|2730.4
17:00:02|2730.4
17:00:03|2730.4
17:00:03|2730.4
17:00:05|2730.83
17:00:06|2730.83
17:00:07|2731.46
17:00:08|2731.68
17:00:09|2732.04
17:00:11|2732.79
17:00:13|2732.95
17:00:14|2732.95
17:00:16|2733.08
17:00:17|2733.62
17:00:18|2733.62
17:00:19|2733.62
17:00:20|2733.95
17:00:21|2733.94
17:00:21|2733.94
17:00:23|2734.41
17:00:24|2734.41
17:00:25|2734.41
17:00:26|2733.85
17:00:27|2732.97
17:00:28|2732.97
17:00:29|2732.97
17:00:30|2732.97
17:00:31|2732.97
17:00:31|2732.97
17:00:33|2732.88
17:00:34|2732.88
17:00:35|2732.88
17:00:36|2732.88
17:00:37|2731.75
17:00:38|2731.5
17:00:39|2731.5
17:00:39|2731.5
17:00:41|2731.38
17:00:42|2731.03
17:00:43|2731.03
17:00:44|2730.86
17:00:45|2730.4
17:00:47|2730.02
17:00:47|2730.02
17:00:48|2730.04
17:00:49|2730.18
17:00:50|2730.09
17:00:51|2730.02
17:00:52|2730.02
17:00:53|2730.01
17:00:54|2730.
17:00:55|2730.
17:00:56|2730.
17:00:57|2728.81
17:00:58|2728.95
17:00:59|2728.95
17:01:00|2729.
17:01:02|2728.77
17:01:03|2728.77
17:01:04|2728.93
17:01:05|2728.95
17:01:06|2728.95
17:01:07|2728.95
17:01:08|2728.95
17:01:09|2728.95
17:01:10|2729.17
17:01:10|2729.17
17:01:11|2729.17
17:01:14|2728.16
17:01:14|2728.35
17:01:15|2728.77
17:01:16|2728.77
17:01:18|2728.55
17:01:19|2728.55
17:01:20|2728.55
17:01:22|2727.36
17:01:22|2727.36
17:01:23|2727.36
17:01:24|2727.83
17:01:25|2727.83
17:01:26|2728.08
17:01:27|2728.08
17:01:28|2728.08
17:01:30|2728.08
17:01:30|2727.81
17:01:31|2727.81
17:01:32|2727.81
17:01:34|2727.81
17:01:35|2727.81
17:01:36|2727.81
17:01:37|2727.81
17:01:38|2726.94
17:01:39|2726.94
17:01:40|2726.94
17:01:41|2727.62
17:01:42|2727.62
17:01:43|2727.62
17:01:44|2727.62
17:01:45|2727.82
17:01:46|2727.98
17:01:48|2727.98
17:01:48|2727.98
17:01:49|2727.98
17:01:51|2727.98
17:01:52|2726.83
17:01:53|2726.75
17:01:54|2727.26
17:01:56|2727.7
17:01:57|2727.96
17:01:58|2726.87
17:01:59|2726.87
17:02:00|2726.87
17:02:01|2726.98
17:02:02|2726.98
17:02:03|2726.9
17:02:04|2726.76
17:02:05|2727.54
17:02:06|2727.67
17:02:07|2728.
17:02:08|2728.8
17:02:09|2728.8
17:02:10|2728.8
17:02:11|2728.33
17:02:12|2728.33
17:02:14|2728.6
17:02:14|2728.6
17:02:16|2728.6
17:02:17|2728.6
17:02:18|2728.6
17:02:19|2728.03
17:02:20|2728.03
17:02:20|2728.03
17:02:21|2728.15
17:02:23|2728.15
17:02:24|2728.15
17:02:24|2728.15
17:02:25|2728.15
17:02:26|2728.15
17:02:27|2728.15
17:02:29|2728.54
17:02:30|2728.54
17:02:31|2728.54
17:02:32|2728.93
17:02:33|2729.6
17:02:34|2729.6
17:02:34|2729.6
17:02:35|2728.99
17:02:36|2728.99
17:02:37|2728.99
17:02:38|2728.99
17:02:39|2728.99
17:02:41|2728.99
17:02:42|2728.99
17:02:42|2728.99
17:02:44|2728.99
17:02:44|2728.99
17:02:45|2728.99
17:02:47|2728.91
17:02:48|2728.91
17:02:49|2728.91
17:02:50|2729.37
17:02:51|2729.37
17:02:52|2729.45
17:02:53|2729.77
17:02:54|2729.77
17:02:56|2730.26
17:02:56|2730.26
17:02:57|2730.26
17:02:59|2730.26
17:03:00|2730.26
17:03:00|2730.26
17:03:02|2730.26
17:03:02|2729.52
17:03:03|2729.52
17:03:04|2729.52
17:03:06|2729.52
17:03:06|2729.29
17:03:07|2729.79
17:03:09|2730.49
17:03:09|2730.49
17:03:10|2730.49
17:03:11|2730.77
17:03:13|2730.77
17:03:13|2730.77
17:03:15|2730.77
17:03:17|2730.76
17:03:18|2730.76
17:03:19|2731.26
17:03:20|2731.85
17:03:21|2731.72
17:03:22|2731.55
17:03:23|2731.55
17:03:24|2731.51
17:03:25|2731.51
17:03:26|2731.
17:03:27|2731.
17:03:28|2731.
17:03:29|2730.35
17:03:30|2730.35
17:03:31|2730.35
17:03:32|2730.07
17:03:33|2730.45
17:03:34|2730.45
17:03:35|2731.09
17:03:36|2731.27
17:03:37|2731.09
17:03:38|2731.09
17:03:39|2731.09
17:03:40|2730.44
17:03:41|2730.44
17:03:42|2730.44
17:03:43|2730.32
17:03:44|2730.21
17:03:45|2730.21
17:03:46|2730.32
17:03:47|2730.32
17:03:48|2730.53
17:03:49|2730.53
17:03:50|2730.53
17:03:51|2730.22
17:03:52|2730.22
17:03:53|2730.22
17:03:54|2730.22
17:03:55|2730.22
17:03:56|2730.22
17:03:57|2729.51
17:03:58|2728.93
17:03:59|2728.93
17:04:01|2729.22
17:04:01|2729.22
17:04:03|2729.22
17:04:04|2729.22
17:04:04|2729.22
17:04:05|2729.22
17:04:06|2729.22
17:04:08|2728.95
17:04:09|2728.95
17:04:10|2729.1
17:04:10|2729.09
17:04:12|2729.09
17:04:12|2729.09
17:04:13|2729.09
17:04:14|2729.79
17:04:16|2729.79
17:04:18|2730.47
17:04:19|2730.47
17:04:20|2731.08
17:04:21|2730.87
17:04:22|2730.55
17:04:23|2730.67
17:04:25|2730.82
17:04:26|2730.82
17:04:27|2730.82
17:04:28|2730.82
17:04:29|2730.41
17:04:30|2730.41
17:04:31|2730.59
17:04:32|2730.59
17:04:33|2730.59
17:04:34|2730.59
17:04:35|2730.59
17:04:36|2731.18
17:04:37|2731.18
17:04:38|2731.18
17:04:39|2731.18
17:04:40|2731.18
17:04:41|2731.18
17:04:42|2732.4
17:04:43|2732.17
17:04:44|2732.17
17:04:45|2731.23
17:04:46|2731.23
17:04:47|2731.95
17:04:48|2731.95
17:04:49|2731.95
17:04:50|2731.95
17:04:51|2731.95
17:04:52|2731.95
17:04:53|2731.7
17:04:54|2731.72
17:04:55|2731.79
17:04:56|2731.79
17:04:57|2731.81
17:04:58|2731.94
17:04:59|2731.94
17:05:00|2732.04
17:05:01|2732.17
17:05:02|2732.17
17:05:03|2732.55
17:05:04|2732.55
17:05:05|2732.55
17:05:06|2732.55
17:05:07|2732.61
17:05:08|2732.61
17:05:09|2732.31
17:05:10|2732.31
17:05:11|2732.31
17:05:12|2731.39
17:05:13|2731.42
17:05:14|2731.42
17:05:16|2731.42
17:05:18|2731.69
17:05:18|2731.69
17:05:19|2731.21
17:05:20|2731.12
17:05:22|2731.12
17:05:24|2731.12
17:05:24|2730.12
17:05:25|2730.11
17:05:27|2730.04
17:05:28|2730.04
17:05:29|2730.04
17:05:31|2730.04
17:05:32|2730.04
17:05:33|2730.04
17:05:34|2730.04
17:05:35|2730.02
17:05:37|2729.43
17:05:38|2729.43
17:05:38|2729.43
17:05:39|2729.12
17:05:40|2728.98
17:05:41|2728.91
17:05:42|2728.71
17:05:44|2728.71
17:05:44|2728.71
17:05:46|2728.44
17:05:47|2728.44
17:05:47|2728.44
17:05:49|2727.55
17:05:50|2727.64
17:05:51|2727.75
17:05:52|2727.75
17:05:54|2727.87
17:05:55|2727.87
17:05:55|2727.87
17:05:56|2727.87
17:05:57|2727.87
17:05:58|2728.16
17:06:00|2728.16
17:06:00|2728.29
17:06:02|2728.67
17:06:03|2728.67
17:06:04|2729.17
17:06:05|2729.17
17:06:06|2728.77
17:06:07|2728.93
17:06:08|2728.93
17:06:09|2728.57
17:06:10|2728.42
17:06:11|2728.56
17:06:12|2728.56
17:06:13|2728.56
17:06:14|2728.56
17:06:15|2729.1
17:06:16|2729.1
17:06:17|2730.28
17:06:19|2729.97
17:06:20|2729.97
17:06:22|2729.13
17:06:23|2729.56
17:06:23|2729.56
17:06:25|2730.17
17:06:26|2730.17
17:06:28|2730.17
17:06:28|2732.09
17:06:29|2731.98
17:06:31|2732.3
17:06:31|2732.3
17:06:32|2731.24
17:06:33|2731.24
17:06:36|2731.24
17:06:36|2731.24
17:06:37|2731.47
17:06:38|2731.47
17:06:39|2731.48
17:06:40|2732.32
17:06:41|2733.44
17:06:42|2733.43
17:06:43|2733.43
17:06:44|2733.43
17:06:45|2733.42
17:06:46|2733.42
17:06:47|2733.42
17:06:48|2733.42
17:06:49|2733.11
17:06:50|2733.11
17:06:51|2733.11
17:06:53|2731.84
17:06:53|2731.84
17:06:55|2731.84
17:06:56|2731.84
17:06:57|2731.68
17:06:58|2731.86
17:06:59|2731.86
17:07:00|2731.86
17:07:02|2732.42
17:07:02|2732.25
17:07:03|2732.25
17:07:05|2732.47
17:07:05|2732.58
17:07:06|2733.5
17:07:07|2733.5
17:07:08|2733.5
17:07:09|2733.5
17:07:10|2733.5
17:07:11|2733.5
17:07:12|2733.5
17:07:13|2733.5
17:07:14|2733.64
17:07:15|2733.64
17:07:16|2733.33
17:07:18|2733.33
17:07:19|2733.25
17:07:20|2733.24
17:07:21|2733.24
17:07:23|2733.24
17:07:23|2733.24
17:07:24|2733.09
17:07:25|2732.57
17:07:26|2732.57
17:07:27|2732.57
17:07:29|2733.33
17:07:30|2732.83
17:07:31|2732.83
17:07:32|2732.83
17:07:34|2732.91
17:07:34|2732.91
17:07:36|2732.91
17:07:37|2732.91
17:07:38|2732.91
17:07:39|2732.91
17:07:41|2732.91
17:07:41|2732.91
17:07:42|2732.91
17:07:44|2732.91
17:07:44|2732.91
17:07:46|2732.86
17:07:47|2732.86
17:07:47|2733.63
17:07:49|2733.63
17:07:49|2733.63
17:07:51|2733.63
17:07:51|2734.45
17:07:52|2735.71
17:07:54|2736.29
17:07:55|2736.29
17:07:55|2736.29
17:07:56|2736.29
17:07:58|2736.29
17:07:58|2736.29
17:08:00|2736.29
17:08:00|2735.96
17:08:01|2735.96
17:08:03|2735.47
17:08:03|2735.47
17:08:04|2735.78
17:08:05|2735.26
17:08:07|2735.26
17:08:08|2735.64
17:08:09|2736.05
17:08:11|2736.2
17:08:11|2736.34
17:08:12|2736.37
17:08:13|2736.37
17:08:14|2736.37
17:08:15|2736.29
17:08:16|2736.22
17:08:17|2735.75
17:08:19|2735.47
17:08:20|2735.47
17:08:22|2735.51
17:08:23|2735.51
17:08:23|2735.51
17:08:25|2736.04
17:08:26|2736.33
17:08:26|2736.33
17:08:28|2736.33
17:08:29|2736.33
17:08:30|2736.33
17:08:31|2736.16
17:08:32|2736.16
17:08:33|2735.51
17:08:34|2735.51
17:08:35|2735.51
17:08:36|2735.51
17:08:37|2735.46
17:08:38|2735.46
17:08:39|2735.46
17:08:40|2735.46
17:08:41|2735.46
17:08:42|2735.46
17:08:43|2734.7
17:08:44|2734.7
17:08:45|2734.7
17:08:46|2734.7
17:08:47|2734.7
17:08:48|2735.61
17:08:49|2735.61
17:08:50|2735.32
17:08:51|2735.32
17:08:52|2735.66
17:08:53|2735.66
17:08:54|2735.66
17:08:55|2735.66
17:08:56|2735.66
17:08:57|2735.78
17:08:58|2735.78
17:08:59|2735.78
17:09:00|2735.78
17:09:01|2737.74
17:09:02|2737.99
17:09:03|2737.85
17:09:04|2737.33
17:09:05|2737.63
17:09:06|2737.45
17:09:07|2737.45
17:09:08|2737.3
17:09:10|2737.3
17:09:10|2737.3
17:09:12|2737.62
17:09:12|2737.62
17:09:14|2737.62
17:09:15|2737.62
17:09:15|2737.62
17:09:16|2737.62
17:09:17|2737.62
17:09:19|2737.62
17:09:20|2736.52
17:09:22|2736.52
17:09:22|2735.15
17:09:24|2735.15
17:09:24|2735.15
17:09:26|2734.19
17:09:26|2734.19
17:09:28|2734.14
17:09:29|2734.14
17:09:30|2733.76
17:09:30|2733.95
17:09:32|2733.81
17:09:33|2733.81
17:09:34|2735.16
17:09:36|2735.03
17:09:37|2735.03
17:09:39|2735.52
17:09:39|2735.52
17:09:41|2735.82
17:09:43|2735.82
17:09:43|2735.82
17:09:44|2735.82
17:09:45|2735.94
17:09:46|2735.94
17:09:47|2735.94
17:09:48|2735.94
17:09:49|2735.94
17:09:50|2735.94
17:09:51|2735.94
17:09:52|2735.94
17:09:53|2735.94
17:09:55|2735.71
17:09:56|2735.73
17:09:57|2735.73
17:09:57|2735.73
17:09:59|2735.73
17:10:00|2736.27
17:10:01|2737.31
17:10:02|2737.31
17:10:03|2736.83
17:10:04|2736.83
17:10:05|2736.46
17:10:06|2736.46
17:10:07|2736.46
17:10:08|2736.46
17:10:08|2736.46
17:10:10|2736.19
17:10:10|2735.92
17:10:11|2736.65
17:10:12|2736.65
17:10:13|2737.24
17:10:15|2737.24
17:10:16|2737.24
17:10:17|2737.24
17:10:17|2737.24
17:10:19|2737.24
17:10:20|2737.24
17:10:21|2737.24
17:10:22|2737.24
17:10:23|2737.24
17:10:24|2737.01
17:10:25|2737.01
17:10:27|2737.01
17:10:27|2737.01
17:10:28|2737.01
17:10:30|2736.31
17:10:31|2736.31
17:10:32|2736.31
17:10:33|2736.31
17:10:34|2736.19
17:10:35|2736.19
17:10:36|2736.19
17:10:37|2736.19
17:10:38|2736.19
17:10:38|2736.19
17:10:40|2735.26
17:10:41|2735.26
17:10:42|2735.26
17:10:43|2735.26
17:10:44|2735.26
17:10:45|2735.26
17:10:46|2735.26
17:10:48|2735.26
17:10:48|2735.26
17:10:49|2735.26
17:10:51|2735.19
17:10:52|2735.19
17:10:54|2735.19
17:10:54|2735.19
17:10:55|2735.19
17:10:56|2735.19
17:10:57|2735.19
17:10:58|2735.19
17:10:59|2735.19
17:11:01|2735.19
17:11:02|2735.
17:11:03|2735.
17:11:04|2734.94
17:11:05|2734.94
17:11:06|2734.95
17:11:07|2735.5
17:11:08|2735.5
17:11:09|2735.5
17:11:10|2735.5
17:11:11|2735.5
17:11:12|2735.5
17:11:13|2735.5
17:11:14|2735.5
17:11:15|2734.99
17:11:16|2734.99
17:11:17|2734.99
17:11:18|2734.99
17:11:19|2734.99
17:11:21|2734.42
17:11:22|2734.42
17:11:23|2734.42
17:11:25|2734.42
17:11:26|2734.42
17:11:27|2735.32
17:11:27|2735.5
17:11:29|2735.5
17:11:30|2735.5
17:11:32|2736.19
17:11:33|2736.19
17:11:34|2736.8
17:11:34|2736.8
17:11:35|2736.8
17:11:36|2736.8
17:11:37|2736.8
17:11:38|2736.8
17:11:39|2737.2
17:11:40|2737.2
17:11:42|2737.4
17:11:42|2737.4
17:11:43|2737.22
17:11:45|2737.84
17:11:46|2737.96
17:11:47|2737.96
17:11:48|2737.96
17:11:49|2738.
17:11:50|2739.28
17:11:51|2739.28
17:11:52|2739.28
17:11:53|2739.28
17:11:54|2739.28
17:11:55|2739.28
17:11:56|2739.28
17:11:57|2739.28
17:11:58|2739.28
17:11:59|2740.76
17:12:00|2740.76
17:12:01|2741.3
17:12:02|2743.69
17:12:04|2743.58
17:12:04|2743.58
17:12:06|2743.58
17:12:06|2742.75
17:12:07|2742.75
17:12:08|2742.75
17:12:09|2742.75
17:12:11|2742.57
17:12:12|2742.57
17:12:13|2742.57
17:12:14|2742.57
17:12:16|2742.23
17:12:16|2742.23
17:12:17|2741.92
17:12:18|2741.82
17:12:19|2741.82
17:12:21|2741.82
17:12:21|2741.82
17:12:23|2740.37
17:12:25|2740.37
17:12:25|2740.37
17:12:27|2740.76
17:12:27|2740.76
17:12:29|2742.5
17:12:30|2742.5
17:12:30|2742.5
17:12:32|2741.3
17:12:33|2741.3
17:12:33|2740.8
17:12:36|2741.06
17:12:36|2741.06
17:12:37|2741.06
17:12:38|2741.06
17:12:39|2741.06
17:12:40|2741.71
17:12:42|2741.71
17:12:43|2741.71
17:12:44|2741.71
17:12:45|2741.09
17:12:46|2741.26
17:12:47|2741.26
17:12:48|2741.13
17:12:49|2740.76
17:12:50|2740.76
17:12:51|2740.76
17:12:52|2740.76
17:12:53|2742.1
17:12:54|2742.1
17:12:55|2742.1
17:12:56|2742.1
17:12:57|2742.1
17:12:58|2742.1
17:12:59|2742.1
17:13:00|2742.1
17:13:01|2741.79
17:13:02|2741.79
17:13:03|2742.
17:13:04|2742.62
17:13:05|2742.62
17:13:06|2742.62
17:13:07|2742.62
17:13:08|2742.62
17:13:09|2742.62
17:13:10|2742.62
17:13:11|2742.62
17:13:12|2742.62
17:13:13|2742.53
17:13:14|2742.53
17:13:16|2742.69
17:13:16|2742.69
17:13:17|2742.69
17:13:18|2742.71
17:13:19|2742.71
17:13:20|2742.71
17:13:21|2742.71
17:13:22|2742.73
17:13:24|2742.62
17:13:25|2742.62
17:13:27|2742.52
17:13:27|2742.52
17:13:29|2742.88
17:13:30|2742.88
17:13:32|2742.88
17:13:33|2742.88
17:13:34|2742.84
17:13:35|2742.85
17:13:36|2742.85
17:13:37|2742.85
17:13:38|2742.85
17:13:39|2742.31
17:13:40|2742.07
17:13:41|2742.14
17:13:42|2742.14
17:13:43|2742.14
17:13:44|2742.14
17:13:45|2742.14
17:13:46|2742.14
17:13:47|2742.14
17:13:48|2742.14
17:13:49|2742.14
17:13:50|2742.14
17:13:51|2742.19
17:13:52|2742.19
17:13:53|2742.19
17:13:54|2742.19
17:13:55|2742.19
17:13:56|2742.07
17:13:57|2742.07
17:13:58|2742.
17:13:59|2742.
17:14:00|2742.
17:14:01|2741.59
17:14:02|2741.57
17:14:03|2741.09
17:14:04|2741.09
17:14:05|2741.37
17:14:06|2741.37
17:14:07|2741.37
17:14:08|2741.24
17:14:09|2741.24
17:14:10|2741.24
17:14:12|2742.07
17:14:13|2742.07
17:14:13|2742.07
17:14:14|2742.07
17:14:15|2742.67
17:14:16|2742.67
17:14:17|2742.28
17:14:18|2742.16
17:14:20|2742.15
17:14:20|2742.12
17:14:22|2742.12
17:14:23|2742.27
17:14:23|2742.27
17:14:25|2742.27
17:14:27|2741.46
17:14:27|2741.12
17:14:29|2741.12
17:14:30|2741.12
17:14:31|2740.74
17:14:32|2740.74
17:14:33|2740.74
17:14:34|2740.59
17:14:35|2740.59
17:14:36|2740.59
17:14:37|2740.59
17:14:38|2740.59
17:14:39|2740.59
17:14:41|2740.59
17:14:41|2740.59
17:14:43|2740.61
17:14:44|2740.61
17:14:45|2740.61
17:14:45|2740.74
17:14:46|2740.74
17:14:48|2740.74
17:14:49|2740.67
17:14:49|2740.76
17:14:50|2740.64
17:14:51|2740.63
17:14:52|2740.54
17:14:53|2740.98
17:14:54|2740.01
17:14:56|2740.01
17:14:57|2740.01
17:14:58|2740.01
17:14:59|2739.87
17:15:01|2740.15
17:15:01|2740.15
17:15:03|2740.15
17:15:04|2740.53
17:15:04|2740.53
17:15:05|2739.82
17:15:07|2739.74
17:15:08|2739.94
17:15:10|2740.28
17:15:10|2741.44
17:15:12|2742.22
17:15:13|2742.5
17:15:14|2743.07
17:15:15|2743.07
17:15:16|2743.07
17:15:17|2743.07
17:15:18|2743.07
17:15:19|2743.25
17:15:20|2743.29
17:15:21|2743.29
17:15:22|2743.29
17:15:23|2743.45
17:15:24|2743.57
17:15:25|2743.57
17:15:26|2743.57
17:15:27|2743.72
17:15:28|2743.72
17:15:30|2743.72
17:15:30|2742.06
17:15:32|2742.06
17:15:33|2741.46
17:15:34|2741.46
17:15:35|2741.46
17:15:36|2741.46
17:15:37|2741.46
17:15:38|2742.15
17:15:39|2742.15
17:15:40|2742.15
17:15:41|2742.3
17:15:42|2742.3
17:15:43|2742.3
17:15:44|2742.3
17:15:45|2742.3
17:15:47|2742.3
17:15:48|2742.3
17:15:49|2742.3
17:15:51|2742.3
17:15:51|2742.3
17:15:52|2742.11
17:15:53|2742.11
17:15:54|2742.11
17:15:55|2742.11
17:15:56|2742.11
17:15:57|2742.11
17:15:59|2742.11
17:15:59|2742.11
17:16:01|2743.08
17:16:02|2743.08
17:16:03|2743.08
17:16:04|2743.09
17:16:05|2743.09
17:16:06|2743.09
17:16:06|2745.
17:16:08|2745.
17:16:08|2744.55
17:16:10|2744.55
17:16:10|2744.54
17:16:12|2744.99
17:16:13|2744.99
17:16:14|2744.99
17:16:14|2744.88
17:16:15|2744.88
17:16:17|2745.72
17:16:18|2745.64
17:16:19|2745.64
17:16:19|2745.8
17:16:20|2745.12
17:16:22|2745.
17:16:23|2745.
17:16:24|2745.
17:16:25|2745.
17:16:25|2743.44
17:16:28|2742.79
17:16:29|2742.79
17:16:31|2743.45
17:16:31|2743.45
17:16:32|2744.39
17:16:33|2744.39
17:16:34|2744.39
17:16:35|2744.39
17:16:36|2744.5
17:16:37|2744.51
17:16:38|2744.51
17:16:39|2744.91
17:16:40|2744.91
17:16:41|2744.91
17:16:42|2744.78
17:16:43|2744.91
17:16:44|2744.91
17:16:45|2744.91
17:16:46|2744.93
17:16:47|2744.93
17:16:48|2744.38
17:16:49|2744.38
17:16:50|2744.38
17:16:51|2744.38
17:16:52|2743.61
17:16:53|2743.61
17:16:54|2743.61
17:16:55|2743.61
17:16:56|2743.61
17:16:57|2743.23
17:16:58|2743.08
17:16:59|2742.9
17:17:00|2742.9
17:17:01|2742.31
17:17:02|2742.31
17:17:03|2742.8
17:17:05|2742.96
17:17:06|2742.96
17:17:07|2742.96
17:17:08|2742.96
17:17:09|2743.18
17:17:10|2743.44
17:17:11|2743.17
17:17:12|2743.09
17:17:13|2742.99
17:17:14|2742.9
17:17:15|2742.47
17:17:16|2742.47
17:17:17|2742.44
17:17:18|2742.44
17:17:19|2742.59
17:17:20|2742.44
17:17:21|2742.44
17:17:22|2742.44
17:17:23|2742.44
17:17:24|2742.43
17:17:25|2742.43
17:17:26|2742.43
17:17:27|2742.43
17:17:29|2742.43
17:17:29|2742.43
17:17:31|2742.43
17:17:32|2742.08
17:17:34|2741.89
17:17:34|2742.43
17:17:35|2742.43
17:17:37|2741.76
17:17:38|2741.89
17:17:38|2741.89
17:17:39|2741.89
17:17:40|2741.62
17:17:41|2741.62
17:17:42|2741.62
17:17:44|2741.62
17:17:45|2741.62
17:17:46|2741.62
17:17:47|2741.62
17:17:48|2741.59
17:17:49|2741.59
17:17:49|2741.59
17:17:51|2741.59
17:17:51|2741.59
17:17:52|2741.59
17:17:54|2741.82
17:17:55|2741.82
17:17:56|2741.82
17:17:57|2741.82
17:17:58|2741.82
17:17:58|2741.82
17:18:00|2741.
17:18:01|2741.08
17:18:01|2741.08
17:18:03|2741.34
17:18:03|2740.23
17:18:05|2740.23
17:18:06|2740.16
17:18:06|2740.16
17:18:07|2740.57
17:18:08|2740.56
17:18:10|2740.56
17:18:10|2740.86
17:18:11|2740.77
17:18:12|2740.77
17:18:13|2741.53
17:18:14|2741.89
17:18:15|2741.47
17:18:16|2741.46
17:18:18|2741.46
17:18:18|2741.46
17:18:19|2741.46
17:18:20|2741.46
17:18:21|2741.58
17:18:22|2741.35
17:18:23|2741.35
17:18:24|2741.35
17:18:25|2741.35
17:18:26|2741.35
17:18:27|2740.89
17:18:29|2740.96
17:18:31|2740.96
17:18:32|2741.23
17:18:32|2741.23
17:18:33|2741.23
17:18:35|2740.83
17:18:35|2740.83
17:18:36|2740.83
17:18:38|2741.44
17:18:39|2741.52
17:18:40|2741.52
17:18:41|2741.52
17:18:42|2741.52
17:18:43|2741.52
17:18:44|2741.52
17:18:45|2742.46
17:18:46|2742.46
17:18:47|2742.46
17:18:48|2742.46
17:18:49|2742.46
17:18:50|2742.89
17:18:51|2742.89
17:18:52|2742.89
17:18:53|2742.89
17:18:54|2742.89
17:18:55|2743.07
17:18:56|2743.07
17:18:57|2743.07
17:18:58|2743.07
17:18:59|2743.07
17:19:00|2743.07
17:19:01|2742.59
17:19:02|2743.2
17:19:03|2743.2
17:19:04|2743.2
17:19:05|2743.2
17:19:06|2743.2
17:19:07|2743.2
17:19:08|2743.2
17:19:09|2743.2
17:19:10|2743.2
17:19:11|2742.34
17:19:12|2742.34
17:19:13|2742.34
17:19:14|2742.47
17:19:15|2742.47
17:19:16|2742.47
17:19:17|2742.47
17:19:18|2742.47
17:19:19|2742.47
17:19:20|2742.47
17:19:21|2742.47
17:19:22|2742.47
17:19:23|2742.23
17:19:24|2742.23
17:19:25|2742.23
17:19:26|2742.23
17:19:27|2741.96
17:19:28|2741.91
17:19:29|2741.67
17:19:31|2741.67
17:19:31|2741.87
17:19:33|2741.87
17:19:34|2741.87
17:19:35|2741.94
17:19:36|2741.94
17:19:37|2741.94
17:19:38|2742.31
17:19:39|2742.31
17:19:40|2742.31
17:19:41|2742.31
17:19:42|2741.91
17:19:43|2741.91
17:19:44|2741.81
17:19:45|2741.81
17:19:47|2741.81
17:19:48|2741.81
17:19:48|2741.81
17:19:49|2741.81
17:19:51|2741.81
17:19:51|2741.81
17:19:52|2741.81
17:19:53|2741.81
17:19:55|2741.5
17:19:56|2741.5
17:19:57|2741.68
17:19:58|2741.85
17:19:58|2741.85
17:20:00|2741.85
17:20:00|2741.85
17:20:01|2741.85
17:20:02|2741.85
17:20:04|2741.85
17:20:05|2742.79
17:20:06|2742.79
17:20:07|2742.79
17:20:08|2742.79
17:20:09|2742.79
17:20:10|2742.79
17:20:11|2742.79
17:20:12|2742.27
17:20:13|2742.27
17:20:14|2742.27
17:20:15|2742.27
17:20:16|2742.27
17:20:17|2741.81
17:20:18|2741.81
17:20:19|2741.81
17:20:20|2741.6
17:20:21|2741.6
17:20:22|2741.6
17:20:23|2741.6
17:20:24|2741.6
17:20:25|2741.6
17:20:26|2741.6
17:20:27|2741.6
17:20:28|2741.6
17:20:29|2741.6
17:20:30|2741.6
17:20:31|2741.6
17:20:33|2741.6
17:20:34|2741.6
17:20:35|2741.6
17:20:36|2741.6
17:20:37|2741.6
17:20:38|2741.6
17:20:39|2741.6
17:20:40|2741.88
17:20:41|2742.27
17:20:42|2742.27
17:20:43|2742.94
17:20:44|2742.94
17:20:45|2742.94
17:20:46|2742.94
17:20:47|2742.94
17:20:48|2742.94
17:20:49|2742.94
17:20:50|2742.94
17:20:51|2742.94
17:20:52|2742.94
17:20:53|2742.94
17:20:54|2742.94
17:20:55|2742.94
17:20:56|2743.33
17:20:57|2743.33
17:20:58|2743.29
17:20:59|2743.29
17:21:00|2743.29
17:21:01|2743.29
17:21:03|2743.07
17:21:03|2742.96
17:21:04|2742.96
17:21:05|2742.96
17:21:06|2742.02
17:21:07|2742.02
17:21:09|2742.14
17:21:10|2741.87
17:21:11|2742.28
17:21:12|2742.28
17:21:13|2742.28
17:21:13|2742.28
17:21:15|2742.28
17:21:15|2742.28
17:21:16|2742.28
17:21:17|2741.59
17:21:18|2741.59
17:21:19|2741.59
17:21:20|2741.59
17:21:22|2741.59
17:21:22|2741.59
17:21:23|2741.59
17:21:24|2741.59
17:21:25|2741.59
17:21:27|2741.59
17:21:27|2741.59
17:21:28|2741.59
17:21:30|2741.59
17:21:30|2741.96
17:21:32|2741.96
17:21:33|2741.96
17:21:35|2741.96
17:21:36|2742.09
17:21:37|2742.09
17:21:38|2742.09
17:21:39|2742.09
17:21:40|2742.09
17:21:41|2742.09
17:21:42|2742.09
17:21:43|2742.09
17:21:44|2741.95
17:21:45|2741.95
17:21:46|2742.25
17:21:47|2742.25
17:21:49|2742.25
17:21:50|2742.25
17:21:51|2742.25
17:21:52|2742.09
17:21:53|2742.09
17:21:55|2742.09
17:21:55|2742.09
17:21:56|2742.09
17:21:57|2742.09
17:21:58|2742.09
17:21:59|2742.09
17:22:00|2742.1
17:22:01|2742.1
17:22:02|2742.1
17:22:03|2742.1
17:22:04|2741.99
17:22:05|2741.99
17:22:06|2741.99
17:22:07|2741.99
17:22:08|2741.99
17:22:09|2741.
17:22:10|2740.63
17:22:11|2740.63
17:22:12|2740.63
17:22:13|2740.63
17:22:14|2740.63
17:22:15|2740.39
17:22:16|2740.39
17:22:17|2740.
17:22:18|2740.
17:22:19|2740.
17:22:20|2740.
17:22:21|2740.
17:22:22|2740.
17:22:23|2740.
17:22:24|2740.
17:22:25|2740.
17:22:26|2739.8
17:22:27|2739.8
17:22:28|2739.81
17:22:29|2739.81
17:22:30|2739.81
17:22:31|2739.81
17:22:33|2739.65
17:22:34|2739.65
17:22:36|2739.39
17:22:37|2739.39
17:22:39|2739.39
17:22:39|2739.39
17:22:41|2739.39
17:22:43|2739.73
17:22:43|2739.73
17:22:44|2739.38
17:22:45|2739.15
17:22:46|2739.15
17:22:48|2739.15
17:22:48|2739.15
17:22:50|2739.15
17:22:51|2739.3
17:22:52|2739.3
17:22:53|2739.3
17:22:54|2739.3
17:22:55|2739.3
17:22:56|2739.32
17:22:57|2740.04
17:22:58|2739.83
17:22:59|2739.83
17:23:00|2739.83
17:23:01|2739.83
17:23:02|2739.83
17:23:03|2739.83
17:23:04|2739.78
17:23:06|2739.78
17:23:07|2739.78
17:23:07|2739.78
17:23:08|2739.78
17:23:09|2739.78
17:23:11|2739.78
17:23:11|2739.78
17:23:13|2739.83
17:23:13|2739.83
17:23:14|2739.83
17:23:15|2739.83
17:23:16|2739.83
17:23:17|2739.83
17:23:18|2740.26
17:23:19|2740.26
17:23:21|2740.26
17:23:22|2740.39
17:23:22|2740.39
17:23:23|2740.39
17:23:24|2740.39
17:23:25|2740.39
17:23:27|2740.76
17:23:28|2740.76
17:23:29|2741.02
17:23:30|2741.02
17:23:31|2741.02
17:23:32|2741.02
17:23:33|2741.02
17:23:34|2741.02
17:23:36|2741.65
17:23:37|2741.65
17:23:38|2741.65
17:23:39|2741.65
17:23:40|2741.65
17:23:41|2741.65
17:23:42|2741.65
17:23:43|2741.65
17:23:44|2741.65
17:23:45|2741.65
17:23:46|2741.65
17:23:47|2742.17
17:23:48|2742.28
17:23:49|2742.63
17:23:50|2742.63
17:23:51|2742.63
17:23:52|2742.63
17:23:53|2743.38
17:23:55|2743.38
17:23:55|2742.81
17:23:57|2742.81
17:23:58|2742.81
17:23:59|2742.81
17:24:00|2742.81
17:24:01|2742.81
17:24:02|2742.81
17:24:02|2742.79
17:24:03|2742.79
17:24:05|2742.79
17:24:05|2742.79
17:24:06|2742.79
17:24:08|2742.79
17:24:09|2742.79
17:24:10|2742.66
17:24:10|2742.66
17:24:12|2742.66
17:24:13|2742.66
17:24:13|2742.63
17:24:14|2742.77
17:24:16|2742.77
17:24:16|2742.77
17:24:17|2742.64
17:24:18|2742.64
17:24:19|2742.64
17:24:20|2742.84
17:24:21|2742.84
17:24:22|2742.84
17:24:23|2742.94
17:24:24|2742.94
17:24:26|2743.1
17:24:26|2743.11
17:24:27|2743.11
17:24:29|2743.11
17:24:29|2743.11
17:24:30|2742.61
17:24:32|2742.61
17:24:33|2742.61
17:24:34|2742.11
17:24:35|2742.11
17:24:36|2742.11
17:24:37|2741.91
17:24:38|2741.91
17:24:40|2741.91
17:24:41|2741.91
17:24:42|2741.91
17:24:44|2741.91
17:24:45|2741.91
17:24:46|2742.57
17:24:47|2742.57
17:24:48|2742.57
17:24:49|2742.57
17:24:50|2742.57
17:24:51|2742.57
17:24:52|2742.57
17:24:53|2742.57
17:24:54|2742.57
17:24:55|2742.57
17:24:56|2743.17
17:24:57|2742.92
17:24:58|2742.63
17:24:59|2742.63
17:25:00|2742.63
17:25:01|2743.53
17:25:02|2743.53
17:25:03|2743.22
17:25:04|2743.22
17:25:05|2743.22
17:25:06|2743.22
17:25:07|2743.22
17:25:09|2743.22
17:25:10|2743.22
17:25:11|2743.22
17:25:12|2743.22
17:25:13|2743.22
17:25:14|2743.22
17:25:15|2743.22
17:25:16|2742.13
17:25:17|2742.13
17:25:18|2742.13
17:25:18|2742.13
17:25:20|2743.15
17:25:21|2743.3
17:25:21|2743.28
17:25:22|2743.33
17:25:24|2743.59
17:25:24|2743.59
17:25:26|2743.59
17:25:26|2743.59
17:25:28|2743.59
17:25:29|2743.59
17:25:30|2743.55
17:25:31|2743.55
17:25:32|2743.55
17:25:32|2743.55
17:25:34|2743.55
17:25:35|2743.99
17:25:37|2744.47
17:25:38|2744.47
17:25:40|2745.2
17:25:41|2744.93
17:25:42|2744.93
17:25:43|2744.93
17:25:44|2744.94
17:25:45|2744.94
17:25:46|2744.94
17:25:47|2744.94
17:25:48|2743.99
17:25:50|2743.99
17:25:50|2743.99
17:25:51|2742.95
17:25:53|2743.08
17:25:54|2743.09
17:25:55|2743.45
17:25:56|2743.88
17:25:57|2743.88
17:25:58|2743.88
17:25:59|2744.35
17:26:00|2744.35
17:26:01|2744.35
17:26:02|2743.63
17:26:03|2743.63
17:26:04|2743.63
17:26:06|2743.63
17:26:07|2743.63
17:26:08|2743.63
17:26:08|2743.63
17:26:09|2743.63
17:26:11|2743.63
17:26:11|2743.63
17:26:12|2743.12
17:26:14|2743.12
17:26:15|2743.12
17:26:16|2743.12
17:26:17|2743.12
17:26:18|2742.42
17:26:19|2742.27
17:26:20|2742.27
17:26:21|2741.28
17:26:22|2741.28
17:26:23|2740.6
17:26:24|2740.6
17:26:25|2740.6
17:26:26|2739.39
17:26:27|2739.39
17:26:29|2739.39
17:26:30|2739.39
17:26:30|2739.39
17:26:31|2739.39
17:26:32|2739.33
17:26:34|2739.15
17:26:34|2739.15
17:26:35|2739.15
17:26:37|2739.66
17:26:38|2739.66
17:26:40|2739.79
17:26:41|2739.79
17:26:42|2739.94
17:26:43|2739.94
17:26:44|2739.94
17:26:45|2739.94
17:26:46|2739.94
17:26:47|2739.94
17:26:48|2739.94
17:26:49|2739.94
17:26:50|2739.12
17:26:51|2739.12
17:26:52|2738.86
17:26:53|2738.31
17:26:54|2738.31
17:26:55|2738.31
17:26:56|2738.05
17:26:57|2738.07
17:26:58|2737.91
17:26:59|2737.77
17:27:00|2737.74
17:27:01|2737.12
17:27:02|2737.12
17:27:03|2737.12
17:27:04|2737.12
17:27:05|2736.87
17:27:06|2736.87
17:27:08|2736.87
17:27:08|2735.87
17:27:10|2736.2
17:27:11|2736.29
17:27:11|2736.29
17:27:13|2736.67
17:27:14|2736.67
17:27:15|2736.77
17:27:16|2737.13
17:27:17|2737.13
17:27:18|2737.13
17:27:19|2737.13
17:27:20|2737.13
17:27:21|2736.85
17:27:22|2736.85
17:27:23|2736.85
17:27:24|2736.33
17:27:25|2736.33
17:27:26|2736.33
17:27:27|2736.22
17:27:28|2736.22
17:27:29|2736.36
17:27:30|2736.36
17:27:31|2736.36
17:27:32|2736.36
17:27:33|2736.36
17:27:34|2736.75
17:27:35|2736.75
17:27:37|2736.75
17:27:38|2736.68
17:27:40|2736.72
17:27:41|2736.72
17:27:41|2736.72
17:27:43|2736.72
17:27:44|2736.72
17:27:46|2736.72
17:27:46|2736.72
17:27:47|2736.72
17:27:48|2736.72
17:27:49|2736.72
17:27:50|2736.72
17:27:52|2736.65
17:27:53|2737.02
17:27:54|2737.02
17:27:55|2737.02
17:27:57|2736.73
17:27:58|2737.16
17:27:59|2737.16
17:28:00|2737.1
17:28:01|2737.1
17:28:02|2737.81
17:28:03|2737.81
17:28:04|2737.81
17:28:05|2738.32
17:28:06|2738.41
17:28:06|2738.41
17:28:08|2738.41
17:28:09|2738.41
17:28:10|2738.41
17:28:11|2738.06
17:28:11|2737.97
17:28:13|2737.97
17:28:13|2737.83
17:28:15|2737.83
17:28:16|2737.83
17:28:17|2737.83
17:28:18|2737.4
17:28:20|2737.4
17:28:20|2737.4
17:28:21|2737.4
17:28:22|2737.4
17:28:23|2737.4
17:28:24|2737.99
17:28:25|2737.99
17:28:26|2737.99
17:28:28|2739.15
17:28:29|2739.06
17:28:30|2739.06
17:28:31|2736.95
17:28:32|2737.23
17:28:33|2737.23
17:28:34|2737.24
17:28:35|2737.67
17:28:36|2737.72
17:28:37|2737.72
17:28:38|2737.72
17:28:39|2738.57
17:28:41|2737.
17:28:42|2737.
17:28:43|2737.68
17:28:45|2737.68
17:28:46|2737.35
17:28:46|2737.35
17:28:47|2736.97
17:28:49|2737.54
17:28:49|2737.54
17:28:51|2737.54
17:28:51|2737.54
17:28:53|2737.54
17:28:54|2737.54
17:28:54|2737.54
17:28:55|2737.54
17:28:57|2737.54
17:28:57|2737.95
17:28:59|2737.67
17:28:59|2737.67
17:29:00|2737.67
17:29:01|2737.67
17:29:02|2737.46
17:29:03|2737.46
17:29:04|2738.02
17:29:06|2737.87
17:29:06|2737.87
17:29:08|2737.87
17:29:08|2737.97
17:29:09|2737.97
17:29:10|2737.91
17:29:11|2737.91
17:29:13|2738.02
17:29:14|2738.03
17:29:15|2738.03
17:29:16|2738.03
17:29:17|2738.23
17:29:18|2738.23
17:29:19|2738.23
17:29:20|2738.23
17:29:21|2739.06
17:29:22|2740.03
17:29:23|2740.03
17:29:24|2740.03
17:29:25|2740.03
17:29:26|2740.46
17:29:27|2740.96
17:29:29|2741.
17:29:30|2740.17
17:29:30|2740.57
17:29:31|2740.57
17:29:33|2740.57
17:29:33|2740.57
17:29:34|2740.57
17:29:35|2740.14
17:29:36|2740.14
17:29:37|2740.05
17:29:38|2740.05
17:29:40|2740.05
17:29:42|2740.05
17:29:43|2739.23
17:29:44|2739.23
17:29:45|2739.23
17:29:46|2739.23
17:29:47|2739.23
17:29:48|2739.23
17:29:49|2739.23
17:29:50|2739.23
17:29:51|2739.23
17:29:52|2739.23
17:29:54|2739.23
17:29:54|2738.99
17:29:56|2739.05
17:29:56|2739.05
17:29:58|2739.05
17:29:59|2739.05
17:29:59|2739.05
17:30:00|2739.05
17:30:02|2740.18
17:30:03|2740.18
17:30:04|2740.47
17:30:05|2740.06
17:30:06|2739.67
17:30:07|2739.67
17:30:08|2739.67
17:30:09|2739.23
17:30:10|2738.13
17:30:11|2737.68
17:30:12|2737.68
17:30:13|2737.68
17:30:14|2738.79
17:30:15|2738.78
17:30:16|2738.78
17:30:17|2738.78
17:30:18|2739.03
17:30:19|2739.03
17:30:20|2739.03
17:30:21|2739.98
17:30:22|2740.15
17:30:23|2740.15
17:30:24|2740.15
17:30:25|2740.15
17:30:26|2740.15
17:30:27|2740.15
17:30:28|2740.95
17:30:29|2740.95
17:30:30|2740.95
17:30:31|2741.89
17:30:32|2741.89
17:30:33|2741.96
17:30:34|2741.97
17:30:35|2741.97
17:30:36|2741.97
17:30:37|2741.97
17:30:38|2741.97
17:30:39|2741.06
17:30:40|2741.06
17:30:42|2741.06
17:30:43|2740.58
17:30:44|2740.58
17:30:45|2740.18
17:30:46|2740.18
17:30:47|2740.18
17:30:48|2740.18
17:30:49|2740.18
17:30:51|2740.
17:30:52|2740.
17:30:52|2740.
17:30:54|2740.
17:30:55|2740.
17:30:56|2740.71
17:30:57|2739.98
17:30:58|2739.98
17:30:59|2739.98
17:31:00|2739.98
17:31:01|2739.98
17:31:02|2739.98
17:31:03|2739.98
17:31:04|2739.98
17:31:05|2739.98
17:31:06|2739.75
17:31:07|2738.91
17:31:08|2738.91
17:31:09|2738.91
17:31:10|2738.91
17:31:11|2738.91
17:31:12|2738.91
17:31:13|2738.37
17:31:14|2738.36
17:31:15|2738.36
17:31:16|2738.36
17:31:17|2737.99
17:31:18|2737.99
17:31:19|2737.99
17:31:20|2737.99
17:31:21|2737.99
17:31:22|2739.02
17:31:23|2739.02
17:31:24|2739.02
17:31:25|2739.02
17:31:26|2739.02
17:31:27|2739.05
17:31:28|2739.05
17:31:29|2739.05
17:31:30|2739.05
17:31:31|2739.05
17:31:32|2739.05
17:31:33|2739.05
17:31:34|2739.05
17:31:35|2739.05
17:31:36|2739.05
17:31:37|2739.05
17:31:38|2739.05
17:31:39|2739.05
17:31:40|2739.05
17:31:42|2739.05
17:31:43|2739.05
17:31:45|2739.05
17:31:46|2739.05
17:31:48|2739.05
17:31:48|2739.05
17:31:49|2738.87
17:31:51|2738.88
17:31:52|2738.88
17:31:53|2738.88
17:31:55|2738.88
17:31:55|2738.88
17:31:56|2738.88
17:31:57|2739.67
17:31:58|2739.67
17:31:59|2739.67
17:32:00|2739.67
17:32:01|2739.99
17:32:02|2739.99
17:32:04|2739.99
17:32:05|2739.99
17:32:06|2739.99
17:32:07|2739.99
17:32:08|2739.99
17:32:09|2739.99
17:32:11|2739.99
17:32:11|2739.58
17:32:12|2738.24
17:32:13|2738.4
17:32:14|2738.41
17:32:15|2738.41
17:32:16|2738.41
17:32:17|2738.41
17:32:18|2737.93
17:32:19|2737.98
17:32:20|2737.98
17:32:21|2738.12
17:32:22|2738.22
17:32:23|2738.22
17:32:24|2738.22
17:32:25|2738.35
17:32:26|2738.48
17:32:27|2738.41
17:32:28|2737.75
17:32:29|2737.3
17:32:30|2737.34
17:32:31|2737.28
17:32:32|2737.75
17:32:33|2737.75
17:32:34|2737.57
17:32:35|2737.57
17:32:36|2737.57
17:32:37|2737.57
17:32:38|2737.57
17:32:39|2737.24
17:32:40|2736.79
17:32:41|2736.79
17:32:43|2736.79
17:32:44|2736.79
17:32:46|2737.13
17:32:46|2737.13
17:32:47|2737.13
17:32:49|2737.13
17:32:50|2737.
17:32:50|2737.
17:32:51|2737.01
17:32:53|2737.01
17:32:54|2737.01
17:32:55|2737.01
17:32:57|2737.01
17:32:58|2737.01
17:32:58|2737.47
17:33:00|2737.71
17:33:01|2737.71
17:33:01|2737.71
17:33:03|2737.71
17:33:04|2737.71
17:33:05|2737.71
17:33:06|2737.71
17:33:07|2737.71
17:33:08|2737.71
17:33:09|2737.06
17:33:10|2737.07
17:33:11|2737.07
17:33:12|2737.07
17:33:13|2737.07
17:33:14|2736.41
17:33:16|2736.41
17:33:16|2736.41
17:33:17|2736.41
17:33:18|2736.41
17:33:20|2736.41
17:33:20|2735.32
17:33:22|2735.32
17:33:23|2735.32
17:33:24|2734.4
17:33:25|2734.4
17:33:26|2734.4
17:33:27|2734.4
17:33:28|2734.4
17:33:29|2734.18
17:33:30|2734.18
17:33:31|2733.67
17:33:32|2733.1
17:33:33|2733.1
17:33:34|2733.94
17:33:35|2733.64
17:33:36|2733.64
17:33:37|2733.59
17:33:38|2734.
17:33:39|2734.
17:33:40|2734.
17:33:41|2734.15
17:33:42|2734.15
17:33:43|2734.15
17:33:45|2734.15
17:33:46|2734.15
17:33:47|2734.47
17:33:48|2734.47
17:33:49|2734.47
17:33:50|2734.47
17:33:51|2734.47
17:33:52|2734.47
17:33:53|2735.03
17:33:54|2735.03
17:33:55|2735.03
17:33:56|2735.51
17:33:57|2735.51
17:33:58|2735.51
17:33:59|2735.51
17:34:00|2735.51
17:34:01|2734.73
17:34:02|2734.73
17:34:03|2733.95
17:34:04|2733.95
17:34:05|2733.81
17:34:06|2733.27
17:34:07|2733.03
17:34:08|2733.03
17:34:09|2732.8
17:34:10|2732.8
17:34:11|2732.6
17:34:12|2732.6
17:34:14|2732.6
17:34:14|2732.6
17:34:16|2732.6
17:34:16|2732.6
17:34:17|2732.6
17:34:18|2732.6
17:34:20|2732.6
17:34:21|2732.6
17:34:21|2732.6
17:34:22|2732.6
17:34:24|2731.99
17:34:25|2731.99
17:34:25|2731.99
17:34:26|2732.8
17:34:28|2732.8
17:34:29|2732.8
17:34:30|2732.8
17:34:30|2733.1
17:34:31|2733.15
17:34:33|2733.63
17:34:33|2733.63
17:34:35|2733.63
17:34:35|2733.63
17:34:36|2733.63
17:34:38|2733.63
17:34:38|2733.63
17:34:39|2732.84
17:34:40|2732.84
17:34:41|2733.75
17:34:43|2733.75
17:34:44|2733.75
17:34:45|2733.75
17:34:47|2733.75
17:34:48|2733.75
17:34:49|2733.75
17:34:51|2733.75
17:34:52|2733.75
17:34:53|2733.75
17:34:54|2733.75
17:34:55|2733.75
17:34:56|2733.75
17:34:57|2733.75
17:34:58|2733.75
17:35:00|2733.75
17:35:01|2733.75
17:35:02|2733.58
17:35:02|2734.05
17:35:04|2733.18
17:35:05|2733.18
17:35:06|2733.29
17:35:07|2733.29
17:35:08|2733.33
17:35:09|2733.33
17:35:10|2733.35
17:35:11|2733.46
17:35:12|2733.46
17:35:12|2733.46
17:35:14|2733.46
17:35:14|2733.46
17:35:16|2733.46
17:35:17|2733.46
17:35:18|2733.46
17:35:20|2733.46
17:35:20|2733.46
17:35:21|2733.46
17:35:22|2733.97
17:35:23|2733.97
17:35:24|2733.97
17:35:25|2733.97
17:35:26|2733.97
17:35:28|2733.96
17:35:28|2733.96
17:35:30|2733.96
17:35:31|2733.96
17:35:32|2733.96
17:35:33|2733.96
17:35:34|2733.96
17:35:35|2733.96
17:35:36|2734.01
17:35:36|2734.01
17:35:38|2734.01
17:35:39|2734.01
17:35:40|2734.01
17:35:41|2734.7
17:35:42|2734.7
17:35:43|2734.69
17:35:44|2734.55
17:35:44|2734.55
17:35:46|2734.55
17:35:48|2734.55
17:35:49|2734.55
17:35:50|2734.55
17:35:52|2734.55
17:35:53|2734.55
17:35:54|2733.8
17:35:56|2733.8
17:35:57|2733.8
17:35:58|2733.81
17:35:58|2733.81
17:36:00|2733.81
17:36:01|2733.81
17:36:01|2733.81
17:36:02|2734.26
17:36:04|2733.72
17:36:04|2733.72
17:36:06|2733.72
17:36:07|2733.72
17:36:07|2733.72
17:36:09|2733.72
17:36:09|2733.72
17:36:10|2733.72
17:36:11|2734.02
17:36:12|2734.04
17:36:14|2734.04
17:36:14|2734.04
17:36:16|2734.04
17:36:17|2734.04
17:36:17|2734.04
17:36:19|2734.04
17:36:20|2734.04
17:36:21|2734.04
17:36:22|2734.04
17:36:23|2734.04
17:36:24|2734.04
17:36:25|2734.04
17:36:26|2734.04
17:36:27|2734.04
17:36:28|2733.49
17:36:30|2733.49
17:36:30|2733.49
17:36:31|2733.46
17:36:33|2733.46
17:36:34|2733.46
17:36:35|2733.46
17:36:37|2732.72
17:36:37|2732.72
17:36:39|2732.72
17:36:40|2732.72
17:36:40|2733.35
17:36:41|2733.35
17:36:42|2733.35
17:36:44|2733.35
17:36:44|2732.92
17:36:45|2732.92
17:36:47|2732.92
17:36:48|2732.92
17:36:50|2732.92
17:36:50|2732.92
17:36:52|2732.92
17:36:54|2732.92
17:36:54|2732.92
17:36:56|2732.59
17:36:57|2732.59
17:36:58|2732.59
17:36:59|2732.59
17:37:00|2733.15
17:37:01|2733.15
17:37:03|2733.15
17:37:03|2733.15
17:37:05|2733.15
17:37:06|2733.8
17:37:07|2733.8
17:37:08|2733.8
17:37:09|2733.8
17:37:10|2733.8
17:37:11|2733.8
17:37:12|2733.8
17:37:13|2733.58
17:37:14|2733.58
17:37:15|2733.58
17:37:16|2733.59
17:37:17|2733.59
17:37:18|2733.59
17:37:19|2733.59
17:37:20|2733.59
17:37:21|2733.59
17:37:22|2733.59
17:37:24|2733.59
17:37:24|2733.59
17:37:25|2733.59
17:37:27|2733.59
17:37:28|2733.59
17:37:29|2733.59
17:37:30|2733.59
17:37:30|2732.4
17:37:31|2733.19
17:37:33|2733.19
17:37:33|2733.19
17:37:34|2733.59
17:37:36|2733.56
17:37:36|2733.56
17:37:37|2733.56
17:37:39|2733.75
17:37:39|2733.75
17:37:40|2733.75
17:37:41|2733.75
17:37:42|2733.75
17:37:44|2733.75
17:37:44|2733.75
17:37:45|2734.76
17:37:46|2734.76
17:37:48|2734.49
17:37:50|2734.49
17:37:51|2734.76
17:37:53|2734.63
17:37:54|2734.63
17:37:55|2734.63
17:37:56|2734.63
17:37:57|2734.08
17:37:58|2734.08
17:37:59|2734.08
17:38:00|2734.08
17:38:01|2734.08
17:38:02|2734.08
17:38:03|2734.42
17:38:04|2734.42
17:38:05|2734.42
17:38:06|2734.42
17:38:07|2734.42
17:38:08|2734.42
17:38:09|2734.42
17:38:10|2734.42
17:38:12|2733.55
17:38:13|2733.55
17:38:13|2733.59
17:38:15|2733.59
17:38:16|2733.59
17:38:17|2733.59
17:38:18|2733.59
17:38:19|2733.59
17:38:20|2733.59
17:38:21|2733.59
17:38:22|2733.59
17:38:23|2733.34
17:38:24|2733.34
17:38:25|2733.34
17:38:26|2733.34
17:38:27|2733.34
17:38:28|2733.34
17:38:29|2733.34
17:38:30|2733.34
17:38:31|2733.34
17:38:32|2733.34
17:38:33|2733.34
17:38:34|2733.34
17:38:35|2733.69
17:38:36|2733.69
17:38:37|2733.69
17:38:38|2733.69
17:38:39|2734.34
17:38:40|2734.34
17:38:41|2734.34
17:38:42|2734.34
17:38:43|2734.34
17:38:44|2734.34
17:38:45|2733.65
17:38:46|2733.65
17:38:47|2733.65
17:38:49|2733.65
17:38:51|2733.65
17:38:51|2733.65
17:38:52|2733.65
17:38:53|2733.65
17:38:55|2733.64
17:38:56|2733.64
17:38:57|2733.64
17:38:58|2733.64
17:38:59|2733.64
17:39:00|2733.64
17:39:01|2733.64
17:39:01|2733.64
17:39:03|2733.64
17:39:04|2733.9
17:39:06|2733.9
17:39:06|2734.09
17:39:07|2734.12
17:39:08|2734.36
17:39:09|2734.36
17:39:10|2734.36
17:39:11|2734.36
17:39:12|2734.36
17:39:13|2734.36
17:39:14|2734.36
17:39:15|2734.36
17:39:16|2734.36
17:39:17|2734.36
17:39:18|2734.36
17:39:19|2734.36
17:39:20|2733.61
17:39:21|2733.61
17:39:22|2734.16
17:39:23|2734.52
17:39:24|2734.73
17:39:25|2734.73
17:39:26|2734.73
17:39:27|2734.73
17:39:28|2734.73
17:39:29|2734.73
17:39:30|2734.51
17:39:31|2734.5
17:39:32|2734.5
17:39:33|2734.5
17:39:34|2734.06
17:39:35|2734.06
17:39:36|2734.06
17:39:37|2734.06
17:39:38|2734.06
17:39:39|2734.06
17:39:40|2734.06
17:39:41|2734.06
17:39:42|2734.06
17:39:43|2734.06
17:39:44|2734.06
17:39:45|2734.06
17:39:46|2734.06
17:39:47|2733.34
17:39:48|2733.34
17:39:50|2733.03
17:39:51|2733.03
17:39:53|2733.03
17:39:53|2733.03
17:39:55|2733.02
17:39:56|2733.02
17:39:57|2733.02
17:39:59|2733.02
17:39:59|2733.02
17:40:00|2733.71
17:40:01|2733.71
17:40:02|2733.71
17:40:04|2734.86
17:40:05|2734.57
17:40:07|2734.57
17:40:08|2734.57
17:40:08|2734.33
17:40:10|2734.34
17:40:11|2734.57
17:40:12|2734.71
17:40:12|2734.71
17:40:13|2734.71
17:40:14|2735.76
17:40:16|2736.17
17:40:16|2736.17
17:40:17|2736.17
17:40:19|2737.
17:40:20|2737.85
17:40:21|2737.85
17:40:21|2738.11
17:40:22|2737.89
17:40:23|2738.69
17:40:24|2738.75
17:40:25|2738.75
17:40:26|2738.82
17:40:27|2739.87
17:40:29|2739.33
17:40:29|2738.91
17:40:30|2738.95
17:40:31|2738.95
17:40:32|2738.95
17:40:34|2738.95
17:40:35|2738.85
17:40:35|2738.62
17:40:36|2738.62
17:40:37|2738.62
17:40:39|2738.62
17:40:40|2738.86
17:40:41|2738.86
17:40:42|2738.23
17:40:43|2738.23
17:40:44|2737.84
17:40:45|2737.84
17:40:46|2737.84
17:40:47|2737.84
17:40:48|2737.84
17:40:49|2737.51
17:40:50|2737.51
17:40:52|2737.51
17:40:53|2737.51
17:40:54|2738.42
17:40:55|2738.42
17:40:57|2738.42
17:40:57|2738.42
17:40:59|2738.42
17:41:00|2738.42
17:41:01|2738.42
17:41:03|2738.42
17:41:04|2738.42
17:41:04|2737.38
17:41:05|2737.38
17:41:06|2737.38
17:41:07|2737.38
17:41:09|2737.38
17:41:10|2737.38
17:41:10|2736.45
17:41:11|2736.45
17:41:13|2736.45
17:41:13|2736.45
17:41:14|2736.45
17:41:16|2735.91
17:41:16|2735.91
17:41:18|2735.91
17:41:19|2735.91
17:41:19|2735.69
17:41:21|2735.72
17:41:22|2735.72
17:41:23|2735.65
17:41:25|2735.6
17:41:25|2735.6
17:41:27|2735.6
17:41:28|2735.69
17:41:29|2735.63
17:41:29|2735.48
17:41:31|2735.48
17:41:32|2735.48
17:41:32|2735.48
17:41:34|2735.78
17:41:34|2735.78
17:41:36|2735.87
17:41:37|2735.87
17:41:37|2735.87
17:41:38|2735.87
17:41:39|2735.87
17:41:41|2735.87
17:41:41|2735.87
17:41:42|2735.87
17:41:43|2735.87
17:41:44|2735.23
17:41:46|2735.23
17:41:46|2735.23
17:41:47|2735.23
17:41:48|2735.23
17:41:49|2735.39
17:41:50|2735.39
17:41:52|2735.39
17:41:54|2735.39
17:41:55|2735.39
17:41:56|2735.39
17:41:57|2736.21
17:41:58|2736.21
17:42:00|2735.35
17:42:01|2735.35
17:42:02|2735.35
17:42:02|2735.35
17:42:04|2735.35
17:42:04|2736.46
17:42:05|2737.01
17:42:06|2737.11
17:42:08|2736.26
17:42:08|2736.26
17:42:10|2736.26
17:42:10|2736.26
17:42:12|2735.87
17:42:13|2735.87
17:42:13|2735.84
17:42:15|2735.84
17:42:15|2735.31
17:42:17|2735.31
17:42:17|2735.31
17:42:19|2734.85
17:42:20|2734.98
17:42:21|2734.98
17:42:22|2734.98
17:42:22|2734.98
17:42:23|2734.98
17:42:25|2734.99
17:42:26|2734.47
17:42:28|2734.74
17:42:29|2734.74
17:42:30|2734.74
17:42:30|2734.74
17:42:31|2734.74
17:42:33|2734.74
17:42:34|2734.74
17:42:35|2734.74
17:42:36|2734.74
17:42:37|2734.74
17:42:37|2734.74
17:42:39|2736.67
17:42:40|2736.67
17:42:41|2736.67
17:42:42|2736.2
17:42:43|2736.19
17:42:44|2736.19
17:42:45|2735.53
17:42:45|2735.24
17:42:47|2735.24
17:42:48|2735.24
17:42:49|2735.24
17:42:50|2735.24
17:42:51|2735.24
17:42:51|2735.24
17:42:53|2735.24
17:42:54|2735.24
17:42:56|2735.24
17:42:57|2735.24
17:42:58|2735.13
17:42:59|2735.12
17:43:00|2735.12
17:43:01|2735.12
17:43:02|2735.12
17:43:03|2735.12
17:43:04|2735.12
17:43:05|2735.12
17:43:06|2734.69
17:43:07|2735.14
17:43:08|2735.14
17:43:09|2735.14
17:43:10|2735.14
17:43:11|2735.14
17:43:12|2735.1
17:43:13|2735.1
17:43:14|2735.1
17:43:15|2735.14
17:43:16|2735.14
17:43:17|2735.16
17:43:18|2735.16
17:43:19|2735.16
17:43:20|2735.22
17:43:21|2734.97
17:43:22|2734.97
17:43:23|2734.97
17:43:24|2734.97
17:43:25|2734.97
17:43:27|2734.85
17:43:28|2734.85
17:43:29|2734.85
17:43:30|2734.85
17:43:31|2734.85
17:43:31|2736.18
17:43:34|2736.08
17:43:34|2736.08
17:43:35|2736.08
17:43:36|2736.08
17:43:37|2736.08
17:43:38|2736.08
17:43:39|2736.08
17:43:40|2736.08
17:43:41|2736.08
17:43:42|2735.8
17:43:43|2735.8
17:43:44|2735.8
17:43:45|2735.8
17:43:46|2736.05
17:43:47|2736.05
17:43:48|2736.05
17:43:49|2736.05
17:43:50|2736.05
17:43:51|2736.05
17:43:52|2736.05
17:43:54|2735.31
17:43:56|2735.31
17:43:56|2735.31
17:43:58|2735.31
17:44:00|2734.72
17:44:00|2734.9
17:44:01|2734.9
17:44:02|2734.9
17:44:03|2734.9
17:44:04|2734.69
17:44:06|2734.41
17:44:08|2734.41
17:44:09|2734.41
17:44:10|2734.44
17:44:11|2735.02
17:44:12|2735.02
17:44:13|2734.72
17:44:14|2734.72
17:44:15|2734.72
17:44:16|2734.21
17:44:17|2733.85
17:44:18|2733.85
17:44:19|2733.8
17:44:20|2733.8
17:44:21|2733.59
17:44:22|2733.59
17:44:23|2733.58
17:44:24|2733.58
17:44:25|2733.58
17:44:26|2733.74
17:44:27|2733.74
17:44:28|2733.74
17:44:29|2733.74
17:44:30|2733.74
17:44:31|2733.74
17:44:32|2733.74
17:44:33|2733.74
17:44:34|2733.74
17:44:35|2733.74
17:44:36|2733.6
17:44:37|2733.6
17:44:38|2733.69
17:44:39|2733.69
17:44:40|2733.69
17:44:41|2733.69
17:44:43|2733.69
17:44:43|2733.69
17:44:44|2733.69
17:44:46|2733.69
17:44:47|2733.96
17:44:48|2733.96
17:44:49|2733.96
17:44:50|2733.96
17:44:51|2734.5
17:44:52|2734.5
17:44:53|2734.5
17:44:54|2734.5
17:44:56|2734.5
17:44:57|2734.87
17:44:58|2734.87
17:44:59|2734.87
17:45:01|2734.87
17:45:02|2734.87
17:45:02|2734.68
17:45:04|2734.68
17:45:05|2734.68
17:45:06|2734.68
17:45:06|2734.68
17:45:07|2734.68
17:45:09|2734.68
17:45:10|2734.68
17:45:11|2734.68
17:45:12|2734.68
17:45:13|2734.68
17:45:14|2734.68
17:45:15|2734.68
17:45:16|2734.68
17:45:17|2734.68
17:45:18|2734.68
17:45:19|2734.68
17:45:20|2734.68
17:45:21|2734.68
17:45:22|2734.68
17:45:23|2734.68
17:45:24|2734.17
17:45:25|2734.17
17:45:26|2734.17
17:45:27|2734.17
17:45:28|2734.85
17:45:29|2734.85
17:45:30|2734.85
17:45:31|2734.85
17:45:33|2734.44
17:45:33|2734.44
17:45:34|2734.44
17:45:35|2734.3
17:45:36|2734.3
17:45:37|2734.3
17:45:38|2734.3
17:45:39|2734.3
17:45:41|2734.3
17:45:42|2734.3
17:45:42|2734.3
17:45:43|2734.3
17:45:45|2734.3
17:45:45|2734.3
17:45:46|2734.3
17:45:47|2734.3
17:45:48|2734.3
17:45:49|2734.3
17:45:50|2734.3
17:45:51|2734.3
17:45:53|2734.3
17:45:53|2734.3
17:45:54|2734.3
17:45:56|2734.3
17:45:58|2734.3
17:45:59|2734.3
17:46:00|2734.3
17:46:02|2733.55
17:46:03|2733.55
17:46:04|2733.55
17:46:05|2733.55
17:46:06|2733.55
17:46:07|2733.55
17:46:08|2733.55
17:46:09|2733.55
17:46:10|2733.55
17:46:10|2733.55
17:46:12|2733.86
17:46:13|2733.86
17:46:14|2733.86
17:46:14|2734.27
17:46:16|2734.27
17:46:17|2734.42
17:46:18|2734.42
17:46:19|2734.42
17:46:20|2734.42
17:46:21|2734.42
17:46:22|2734.42
17:46:23|2734.42
17:46:24|2734.42
17:46:25|2734.42
17:46:26|2734.42
17:46:27|2734.42
17:46:28|2734.62
17:46:29|2734.47
17:46:30|2734.46
17:46:31|2734.23
17:46:32|2734.23
17:46:33|2734.23
17:46:34|2734.23
17:46:35|2734.23
17:46:36|2734.23
17:46:37|2734.23
17:46:38|2734.23
17:46:39|2734.23
17:46:40|2734.23
17:46:41|2734.23
17:46:42|2734.23
17:46:43|2734.23
17:46:44|2734.23
17:46:45|2734.23
17:46:47|2733.53
17:46:48|2733.53
17:46:49|2733.53
17:46:49|2733.53
17:46:51|2733.44
17:46:52|2733.44
17:46:53|2733.44
17:46:53|2733.44
17:46:55|2733.44
17:46:56|2733.67
17:46:57|2733.81
17:46:59|2733.81
17:47:01|2733.03
17:47:02|2733.
17:47:03|2732.62
17:47:05|2732.62
17:47:06|2733.37
17:47:08|2733.37
17:47:08|2733.37
17:47:09|2733.37
17:47:10|2733.44
17:47:11|2733.44
17:47:12|2733.44
17:47:13|2733.44
17:47:14|2734.46
17:47:15|2734.46
17:47:16|2734.39
17:47:17|2734.39
17:47:18|2733.89
17:47:19|2733.89
17:47:20|2734.24
17:47:21|2734.24
17:47:22|2734.24
17:47:23|2734.24
17:47:24|2734.24
17:47:25|2734.8
17:47:26|2734.8
17:47:27|2734.8
17:47:28|2734.8
17:47:29|2734.37
17:47:30|2734.17
17:47:31|2734.17
17:47:32|2733.88
17:47:33|2733.88
17:47:34|2733.88
17:47:35|2733.86
17:47:36|2733.93
17:47:37|2733.93
17:47:38|2733.93
17:47:39|2733.93
17:47:40|2733.93
17:47:41|2733.93
17:47:42|2733.93
17:47:43|2733.93
17:47:44|2734.69
17:47:45|2734.36
17:47:46|2734.46
17:47:47|2734.48
17:47:48|2734.48
17:47:49|2734.48
17:47:50|2734.48
17:47:51|2734.48
17:47:52|2734.48
17:47:53|2734.35
17:47:54|2734.35
17:47:55|2734.35
17:47:56|2734.35
17:47:58|2734.35
17:48:00|2734.35
17:48:00|2734.35
17:48:01|2734.35
17:48:02|2734.35
17:48:04|2734.35
17:48:05|2734.35
17:48:06|2733.75
17:48:07|2733.75
17:48:08|2733.75
17:48:09|2733.75
17:48:11|2733.75
17:48:11|2733.75
17:48:12|2733.75
17:48:13|2733.75
17:48:14|2733.75
17:48:15|2733.75
17:48:17|2734.9
17:48:18|2734.9
17:48:19|2734.9
17:48:20|2735.24
17:48:22|2735.24
17:48:23|2735.24
17:48:23|2735.2
17:48:25|2735.2
17:48:25|2735.2
17:48:26|2735.2
17:48:27|2735.2
17:48:29|2734.84
17:48:29|2734.84
17:48:30|2734.84
17:48:31|2734.84
17:48:33|2734.84
17:48:33|2734.84
17:48:34|2734.84
17:48:35|2734.84
17:48:36|2734.84
17:48:38|2734.84
17:48:38|2734.1
17:48:39|2734.1
17:48:40|2734.1
17:48:41|2734.1
17:48:42|2734.1
17:48:44|2734.1
17:48:44|2734.1
17:48:45|2734.1
17:48:46|2734.1
17:48:47|2734.1
17:48:48|2734.1
17:48:49|2734.18
17:48:50|2734.09
17:48:52|2734.09
17:48:52|2734.09
17:48:54|2734.09
17:48:55|2734.09
17:48:55|2734.09
17:48:56|2734.14
17:48:57|2734.14
17:48:59|2734.14
17:49:01|2734.14
17:49:02|2734.14
17:49:03|2734.14
17:49:04|2734.14
17:49:06|2734.14
17:49:07|2734.14
17:49:07|2734.14
17:49:09|2734.19
17:49:10|2734.19
17:49:11|2734.19
17:49:12|2734.19
17:49:12|2733.89
17:49:13|2733.89
17:49:15|2733.89
17:49:16|2733.89
17:49:17|2733.89
17:49:18|2733.89
17:49:19|2733.69
17:49:20|2733.73
17:49:21|2733.89
17:49:22|2733.89
17:49:23|2733.89
17:49:24|2733.89
17:49:25|2733.89
17:49:26|2733.89
17:49:27|2733.89
17:49:28|2733.89
17:49:29|2733.89
17:49:31|2733.89
17:49:31|2733.89
17:49:33|2733.89
17:49:33|2733.89
17:49:35|2733.89
17:49:35|2735.72
17:49:36|2735.72
17:49:38|2735.51
17:49:39|2735.51
17:49:39|2735.51
17:49:40|2735.33
17:49:42|2735.33
17:49:43|2735.33
17:49:44|2735.89
17:49:45|2735.89
17:49:46|2735.89
17:49:47|2735.89
17:49:49|2735.59
17:49:49|2735.59
17:49:50|2735.59
17:49:52|2735.59
17:49:52|2735.59
17:49:53|2735.59
17:49:55|2735.59
17:49:55|2735.59
17:49:56|2735.59
17:49:58|2735.59
17:49:59|2735.59
17:50:00|2735.59
17:50:02|2735.76
17:50:03|2735.76
17:50:05|2735.45
17:50:05|2735.45
17:50:06|2735.45
17:50:08|2735.45
17:50:08|2734.4
17:50:10|2734.4
17:50:11|2734.4
17:50:12|2734.4
17:50:12|2734.4
17:50:14|2734.4
17:50:16|2734.4
17:50:16|2734.4
17:50:17|2734.69
17:50:18|2734.69
17:50:19|2734.69
17:50:20|2734.69
17:50:21|2734.69
17:50:22|2734.69
17:50:23|2734.69
17:50:24|2734.61
17:50:25|2734.7
17:50:26|2734.7
17:50:27|2735.55
17:50:28|2734.86
17:50:29|2734.86
17:50:30|2734.86
17:50:31|2734.86
17:50:32|2734.86
17:50:33|2734.86
17:50:34|2734.29
17:50:35|2734.29
17:50:36|2733.93
17:50:37|2733.93
17:50:38|2733.93
17:50:39|2733.93
17:50:40|2733.93
17:50:41|2733.93
17:50:42|2733.93
17:50:43|2733.93
17:50:44|2733.93
17:50:45|2733.93
17:50:46|2733.74
17:50:47|2734.27
17:50:48|2733.97
17:50:49|2733.98
17:50:50|2733.98
17:50:52|2733.87
17:50:52|2733.87
17:50:53|2733.87
17:50:54|2733.87
17:50:56|2733.87
17:50:56|2733.87
17:50:58|2734.24
17:50:59|2734.24
17:50:59|2734.24
17:51:01|2734.24
17:51:03|2734.24
17:51:04|2733.65
17:51:05|2733.65
17:51:06|2733.65
17:51:07|2734.62
17:51:08|2734.89
17:51:09|2734.89
17:51:10|2734.75
17:51:11|2733.91
17:51:12|2733.94
17:51:13|2733.94
17:51:14|2733.94
17:51:15|2733.64
17:51:16|2733.64
17:51:17|2733.64
17:51:18|2733.64
17:51:20|2733.64
17:51:21|2733.64
17:51:22|2733.64
17:51:22|2733.01
17:51:23|2733.01
17:51:24|2733.01
17:51:25|2733.29
17:51:26|2733.29
17:51:28|2733.92
17:51:28|2733.92
17:51:29|2733.92
17:51:31|2733.92
17:51:32|2733.92
17:51:34|2733.48
17:51:35|2733.21
17:51:35|2733.21
17:51:36|2733.47
17:51:37|2733.47
17:51:39|2733.45
17:51:39|2733.25
17:51:40|2733.25
17:51:41|2733.25
17:51:42|2733.28
17:51:44|2733.03
17:51:44|2733.03
17:51:45|2733.03
17:51:46|2733.03
17:51:47|2733.03
17:51:48|2733.02
17:51:49|2733.02
17:51:51|2733.02
17:51:52|2733.02
17:51:52|2733.02
17:51:53|2733.02
17:51:54|2733.02
17:51:55|2734.12
17:51:56|2734.12
17:51:57|2734.12
17:51:58|2734.12
17:51:59|2733.98
17:52:01|2733.98
17:52:03|2734.09
17:52:04|2734.09
17:52:05|2734.09
17:52:07|2734.09
17:52:07|2733.81
17:52:09|2733.82
17:52:09|2734.39
17:52:11|2734.74
17:52:12|2734.58
17:52:13|2734.58
17:52:14|2734.58
17:52:16|2734.38
17:52:17|2733.9
17:52:18|2733.9
17:52:18|2734.51
17:52:19|2734.51
17:52:21|2734.51
17:52:22|2734.51
17:52:23|2734.62
17:52:24|2734.62
17:52:25|2734.62
17:52:26|2734.34
17:52:27|2734.34
17:52:28|2733.75
17:52:29|2733.75
17:52:29|2733.75
17:52:31|2733.75
17:52:32|2733.75
17:52:33|2733.75
17:52:33|2733.75
17:52:35|2733.86
17:52:36|2733.86
17:52:37|2733.86
17:52:38|2734.38
17:52:39|2734.38
17:52:40|2734.38
17:52:41|2734.38
17:52:42|2734.38
17:52:43|2734.38
17:52:44|2734.38
17:52:45|2734.38
17:52:46|2733.68
17:52:47|2733.68
17:52:48|2733.68
17:52:49|2733.68
17:52:50|2733.68
17:52:51|2733.68
17:52:52|2733.68
17:52:53|2733.68
17:52:54|2733.68
17:52:55|2733.67
17:52:56|2733.67
17:52:57|2733.67
17:52:58|2733.67
17:52:59|2733.67
17:53:00|2733.67
17:53:01|2733.67
17:53:03|2733.67
17:53:04|2733.67
17:53:05|2733.67
17:53:06|2733.48
17:53:07|2733.68
17:53:08|2734.44
17:53:09|2734.44
17:53:10|2734.44
17:53:11|2734.44
17:53:12|2734.33
17:53:13|2734.33
17:53:14|2734.33
17:53:15|2734.33
17:53:16|2734.33
17:53:17|2735.21
17:53:18|2735.44
17:53:19|2735.5
17:53:20|2735.5
17:53:21|2735.5
17:53:22|2735.71
17:53:23|2735.78
17:53:24|2735.78
17:53:25|2735.68
17:53:26|2735.68
17:53:27|2735.68
17:53:28|2735.68
17:53:29|2735.41
17:53:30|2735.41
17:53:31|2735.41
17:53:32|2735.08
17:53:33|2735.08
17:53:34|2735.08
17:53:35|2735.08
17:53:36|2735.08
17:53:37|2735.34
17:53:39|2735.48
17:53:39|2735.48
17:53:41|2735.48
17:53:42|2736.7
17:53:43|2736.7
17:53:44|2736.61
17:53:45|2735.79
17:53:45|2735.79
17:53:47|2735.98
17:53:48|2735.98
17:53:49|2735.52
17:53:50|2735.52
17:53:50|2736.1
17:53:52|2736.1
17:53:52|2736.24
17:53:54|2736.24
17:53:55|2736.24
17:53:56|2736.24
17:53:57|2736.24
17:53:58|2736.24
17:53:59|2737.68
17:54:00|2737.68
17:54:01|2737.68
17:54:02|2737.68
17:54:04|2737.68
17:54:06|2737.03
17:54:07|2737.03
17:54:09|2737.03
17:54:10|2737.17
17:54:11|2737.17
17:54:12|2737.17
17:54:13|2737.17
17:54:14|2737.17
17:54:16|2737.17
17:54:16|2737.17
17:54:17|2737.17
17:54:18|2737.17
17:54:19|2737.17
17:54:20|2736.84
17:54:21|2736.84
17:54:22|2736.84
17:54:24|2736.84
17:54:24|2736.84
17:54:25|2736.84
17:54:26|2736.84
17:54:27|2736.84
17:54:28|2736.84
17:54:29|2736.31
17:54:30|2736.31
17:54:31|2736.31
17:54:32|2736.31
17:54:33|2736.31
17:54:34|2736.31
17:54:35|2736.31
17:54:36|2736.31
17:54:37|2736.31
17:54:38|2736.18
17:54:39|2736.18
17:54:41|2736.18
17:54:43|2736.18
17:54:44|2736.18
17:54:44|2736.18
17:54:45|2736.18
17:54:47|2736.18
17:54:48|2735.
17:54:48|2735.
17:54:50|2735.
17:54:50|2735.
17:54:52|2735.
17:54:53|2733.75
17:54:53|2734.01
17:54:54|2733.69
17:54:55|2733.16
17:54:56|2733.16
17:54:57|2733.03
17:54:58|2733.03
17:55:00|2733.03
17:55:01|2733.03
17:55:02|2733.61
17:55:03|2733.61
17:55:04|2733.61
17:55:06|2733.61
17:55:06|2733.75
17:55:08|2733.75
17:55:09|2733.75
17:55:09|2733.75
17:55:11|2733.75
17:55:12|2733.
17:55:12|2732.72
17:55:13|2732.51
17:55:14|2732.51
17:55:15|2732.49
17:55:17|2732.49
17:55:18|2732.5
17:55:19|2732.11
17:55:20|2732.11
17:55:20|2732.11
17:55:21|2732.11
17:55:22|2732.11
17:55:24|2732.11
17:55:25|2731.76
17:55:26|2731.65
17:55:27|2731.65
17:55:28|2731.65
17:55:29|2731.65
17:55:30|2730.96
17:55:31|2730.68
17:55:32|2730.68
17:55:33|2731.06
17:55:34|2731.06
17:55:35|2731.06
17:55:36|2731.06
17:55:37|2731.59
17:55:38|2731.59
17:55:39|2731.59
17:55:40|2731.59
17:55:41|2731.76
17:55:42|2731.76
17:55:43|2732.51
17:55:44|2732.51
17:55:45|2732.51
17:55:46|2732.85
17:55:47|2732.85
17:55:48|2733.54
17:55:49|2733.54
17:55:50|2733.54
17:55:51|2733.54
17:55:52|2733.54
17:55:53|2733.54
17:55:54|2733.54
17:55:55|2733.54
17:55:56|2733.54
17:55:57|2733.58
17:55:58|2733.58
17:55:59|2733.43
17:56:00|2733.43
17:56:01|2733.43
17:56:02|2733.43
17:56:03|2733.43
17:56:04|2733.43
17:56:05|2733.43
17:56:07|2733.39
17:56:07|2732.75
17:56:08|2732.75
17:56:10|2732.75
17:56:10|2732.75
17:56:11|2732.29
17:56:12|2732.29
17:56:13|2732.96
17:56:15|2732.96
17:56:16|2732.96
17:56:17|2733.22
17:56:18|2733.22
17:56:18|2733.25
17:56:20|2733.43
17:56:21|2734.47
17:56:21|2734.47
17:56:23|2734.16
17:56:24|2734.65
17:56:25|2734.8
17:56:26|2734.8
17:56:26|2734.8
17:56:28|2734.57
17:56:29|2734.57
17:56:30|2734.71
17:56:31|2734.58
17:56:31|2734.72
17:56:33|2734.59
17:56:34|2734.56
17:56:35|2734.56
17:56:36|2734.56
17:56:36|2734.58
17:56:37|2734.58
17:56:39|2734.7
17:56:39|2734.72
17:56:40|2734.72
17:56:41|2734.72
17:56:43|2734.71
17:56:44|2735.17
17:56:44|2735.17
17:56:45|2735.17
17:56:46|2735.17
17:56:47|2735.17
17:56:48|2735.17
17:56:49|2735.17
17:56:50|2735.17
17:56:52|2735.17
17:56:52|2735.17
17:56:53|2735.68
17:56:54|2735.41
17:56:56|2735.41
17:56:57|2735.41
17:56:57|2735.41
17:56:59|2735.41
17:56:59|2735.41
17:57:00|2735.42
17:57:01|2735.42
17:57:02|2735.42
17:57:04|2734.41
17:57:05|2734.32
17:57:06|2734.32
17:57:07|2734.08
17:57:09|2734.08
17:57:09|2734.08
17:57:10|2734.08
17:57:12|2734.08
17:57:13|2734.08
17:57:14|2734.08
17:57:14|2734.08
17:57:15|2733.77
17:57:16|2733.77
17:57:18|2733.77
17:57:19|2733.77
17:57:19|2733.76
17:57:21|2733.76
17:57:22|2733.76
17:57:22|2733.76
17:57:23|2733.76
17:57:25|2733.76
17:57:26|2733.76
17:57:27|2733.76
17:57:28|2733.76
17:57:30|2733.76
17:57:30|2733.76
17:57:31|2733.76
17:57:33|2733.76
17:57:33|2734.38
17:57:35|2734.38
17:57:35|2734.53
17:57:36|2734.53
17:57:37|2734.53
17:57:39|2734.53
17:57:40|2734.53
17:57:40|2734.22
17:57:41|2734.22
17:57:43|2734.07
17:57:44|2734.07
17:57:44|2734.07
17:57:45|2733.47
17:57:46|2733.16
17:57:47|2733.16
17:57:49|2733.16
17:57:49|2733.04
17:57:50|2733.04
17:57:51|2733.04
17:57:52|2733.04
17:57:54|2733.04
17:57:54|2732.98
17:57:55|2732.98
17:57:56|2732.98
17:57:58|2732.98
17:57:58|2732.9
17:58:00|2733.27
17:58:01|2733.27
17:58:02|2733.27
17:58:03|2733.27
17:58:04|2733.27
17:58:05|2733.27
17:58:06|2733.27
17:58:07|2733.27
17:58:09|2733.27
17:58:10|2733.27
17:58:11|2733.27
17:58:12|2733.27
17:58:13|2733.93
17:58:14|2733.93
17:58:16|2733.53
17:58:16|2733.53
17:58:18|2733.53
17:58:19|2733.45
17:58:21|2733.45
17:58:21|2733.45
17:58:22|2733.45
17:58:24|2733.45
17:58:24|2733.45
17:58:26|2733.45
17:58:27|2733.45
17:58:28|2733.08
17:58:28|2733.08
17:58:30|2733.08
17:58:31|2733.08
17:58:32|2733.08
17:58:32|2733.08
17:58:34|2733.08
17:58:35|2733.08
17:58:35|2733.36
17:58:37|2733.36
17:58:38|2734.33
17:58:39|2734.33
17:58:39|2734.66
17:58:41|2734.66
17:58:43|2734.66
17:58:43|2734.66
17:58:44|2734.66
17:58:45|2734.66
17:58:46|2734.66
17:58:47|2734.66
17:58:48|2734.66
17:58:49|2734.66
17:58:50|2734.64
17:58:51|2734.64
17:58:52|2734.64
17:58:53|2734.56
17:58:54|2734.56
17:58:55|2734.83
17:58:56|2734.83
17:58:57|2734.83
17:58:59|2734.83
17:58:59|2734.83
17:59:00|2734.83
17:59:01|2734.83
17:59:02|2734.83
17:59:04|2734.83
17:59:04|2734.83
17:59:05|2734.83
17:59:06|2734.76
17:59:07|2734.6
17:59:08|2734.6
17:59:10|2733.93
17:59:12|2733.97
17:59:12|2734.09
17:59:13|2734.09
17:59:14|2734.09
17:59:16|2734.09
17:59:17|2734.09
17:59:18|2734.16
17:59:19|2734.16
17:59:20|2734.16
17:59:21|2734.16
17:59:22|2734.16
17:59:23|2733.29
17:59:24|2733.29
17:59:26|2733.29
17:59:26|2733.29
17:59:28|2733.78
17:59:29|2733.78
17:59:29|2733.78
17:59:30|2733.38
17:59:31|2733.38
17:59:33|2733.38
17:59:34|2733.38
17:59:35|2733.38
17:59:36|2733.38
17:59:37|2733.38
17:59:38|2733.38
17:59:39|2733.38
17:59:40|2733.38
17:59:41|2733.38
17:59:42|2733.38
17:59:43|2733.38
17:59:44|2733.27
17:59:45|2733.27
17:59:46|2733.27
17:59:47|2733.57
17:59:48|2733.4
17:59:49|2733.4
17:59:50|2733.4
17:59:51|2733.4
17:59:52|2733.4
17:59:53|2733.4
17:59:54|2733.4
17:59:55|2733.4
17:59:56|2733.4
17:59:57|2733.4
17:59:58|2734.76
17:59:59|2734.76
18:00:00|2734.76
18:00:01|2734.76
18:00:02|2734.77
18:00:03|2734.77
18:00:04|2734.77
18:00:05|2734.77
18:00:06|2736.03
18:00:07|2736.03
18:00:08|2736.02
18:00:09|2736.02
18:00:11|2735.16
18:00:12|2735.16
18:00:12|2735.16
18:00:14|2735.16
18:00:15|2735.16
18:00:16|2734.26
18:00:17|2734.26
18:00:18|2734.26
18:00:19|2733.71
18:00:20|2733.71
18:00:21|2733.71
18:00:22|2733.71
18:00:23|2733.39
18:00:24|2733.39
18:00:25|2733.39
18:00:27|2733.39
18:00:27|2733.39
18:00:28|2733.39
18:00:29|2733.81
18:00:30|2733.81
18:00:31|2733.81
18:00:32|2733.81
18:00:34|2733.81
18:00:34|2733.81
18:00:35|2733.47
18:00:36|2733.89
18:00:37|2733.89
18:00:38|2733.39
18:00:39|2733.39
18:00:40|2733.06
18:00:42|2733.7
18:00:43|2733.7
18:00:44|2733.7
18:00:45|2733.89
18:00:46|2733.89
18:00:47|2733.89
18:00:48|2733.89
18:00:49|2733.89
18:00:50|2733.89
18:00:51|2733.68
18:00:52|2733.68
18:00:53|2733.68
18:00:54|2733.68
18:00:55|2733.68
18:00:56|2733.68
18:00:57|2734.06
18:00:58|2734.06
18:00:59|2734.06
18:01:00|2734.06
18:01:01|2734.06
18:01:02|2734.06
18:01:03|2734.06
18:01:04|2734.06
18:01:05|2734.06
18:01:06|2734.06
18:01:07|2734.06
18:01:08|2734.06
18:01:09|2734.06
18:01:10|2734.06
18:01:12|2733.45
18:01:13|2732.62
18:01:15|2732.58
18:01:16|2732.58
18:01:17|2732.58
18:01:18|2732.58
18:01:19|2732.58
18:01:20|2732.58
18:01:22|2733.15
18:01:23|2733.15
18:01:24|2733.2
18:01:25|2732.31
18:01:26|2732.31
18:01:27|2732.31
18:01:28|2732.31
18:01:29|2731.93
18:01:30|2731.9
18:01:31|2731.91
18:01:32|2731.91
18:01:33|2731.91
18:01:34|2731.91
18:01:35|2731.65
18:01:36|2731.07
18:01:38|2731.07
18:01:39|2731.07
18:01:40|2731.07
18:01:41|2731.07
18:01:41|2731.07
18:01:43|2730.23
18:01:44|2730.23
18:01:44|2729.95
18:01:46|2729.47
18:01:47|2729.47
18:01:47|2729.47
18:01:49|2729.47
18:01:49|2730.35
18:01:50|2730.35
18:01:51|2730.35
18:01:53|2731.62
18:01:54|2731.62
18:01:55|2731.62
18:01:55|2731.52
18:01:57|2730.97
18:01:58|2730.93
18:01:59|2730.93
18:01:59|2730.93
18:02:01|2731.21
18:02:02|2731.98
18:02:03|2731.98
18:02:04|2731.98
18:02:05|2732.61
18:02:06|2732.4
18:02:07|2732.4
18:02:08|2733.55
18:02:09|2734.26
18:02:10|2734.26
18:02:12|2734.26
18:02:13|2734.26
18:02:13|2732.29
18:02:15|2732.29
18:02:17|2732.29
18:02:17|2732.29
18:02:18|2732.29
18:02:19|2732.29
18:02:20|2732.29
18:02:21|2732.37
18:02:22|2731.76
18:02:23|2731.76
18:02:24|2731.76
18:02:25|2732.21
18:02:26|2731.82
18:02:27|2731.82
18:02:28|2731.56
18:02:30|2731.56
18:02:31|2731.56
18:02:32|2731.46
18:02:33|2730.55
18:02:34|2730.55
18:02:35|2730.55
18:02:36|2730.55
18:02:37|2730.55
18:02:38|2730.89
18:02:39|2730.89
18:02:40|2730.89
18:02:41|2730.8
18:02:42|2730.78
18:02:43|2731.04
18:02:44|2731.04
18:02:45|2731.43
18:02:46|2731.43
18:02:47|2731.43
18:02:48|2731.43
18:02:49|2731.43
18:02:50|2731.43
18:02:51|2731.43
18:02:52|2731.14
18:02:52|2731.14
18:02:54|2731.14
18:02:55|2731.14
18:02:56|2731.14
18:02:57|2731.14
18:02:57|2731.14
18:02:59|2731.14
18:03:00|2731.14
18:03:00|2730.47
18:03:01|2730.47
18:03:03|2729.96
18:03:04|2729.96
18:03:05|2729.96
18:03:06|2729.7
18:03:08|2729.91
18:03:08|2729.91
18:03:09|2729.91
18:03:10|2729.91
18:03:11|2729.91
18:03:13|2729.47
18:03:15|2729.52
18:03:16|2729.99
18:03:17|2729.99
18:03:18|2729.99
18:03:20|2729.99
18:03:21|2729.99
18:03:22|2729.99
18:03:23|2729.99
18:03:24|2729.99
18:03:24|2729.99
18:03:26|2729.99
18:03:27|2729.99
18:03:28|2729.51
18:03:29|2729.46
18:03:30|2729.46
18:03:31|2729.46
18:03:32|2729.46
18:03:33|2729.46
18:03:34|2729.46
18:03:35|2729.46
18:03:36|2729.46
18:03:37|2729.03
18:03:38|2729.02
18:03:39|2729.54
18:03:40|2729.54
18:03:41|2729.54
18:03:42|2729.49
18:03:43|2729.49
18:03:44|2729.49
18:03:45|2729.49
18:03:46|2729.49
18:03:47|2729.49
18:03:48|2729.55
18:03:49|2729.55
18:03:50|2729.55
18:03:51|2729.55
18:03:52|2729.55
18:03:53|2730.41
18:03:54|2730.8
18:03:55|2730.8
18:03:56|2730.8
18:03:57|2730.8
18:03:58|2731.06
18:03:59|2731.06
18:04:00|2731.06
18:04:01|2730.94
18:04:02|2730.94
18:04:03|2730.94
18:04:04|2730.7
18:04:05|2730.7
18:04:06|2730.7
18:04:07|2730.8
18:04:08|2730.8
18:04:09|2730.8
18:04:10|2730.8
18:04:11|2730.8
18:04:12|2730.8
18:04:13|2730.8
18:04:15|2731.08
18:04:16|2731.75
18:04:18|2731.75
18:04:19|2732.
18:04:20|2731.87
18:04:21|2732.04
18:04:22|2732.04
18:04:23|2732.04
18:04:25|2732.04
18:04:26|2732.04
18:04:27|2732.04
18:04:28|2732.04
18:04:29|2732.04
18:04:30|2732.04
18:04:31|2732.04
18:04:32|2731.53
18:04:32|2731.53
18:04:33|2731.13
18:04:35|2730.86
18:04:36|2730.35
18:04:37|2730.35
18:04:38|2729.99
18:04:39|2729.99
18:04:40|2730.09
18:04:41|2730.09
18:04:42|2730.09
18:04:43|2730.09
18:04:44|2730.09
18:04:46|2730.36
18:04:47|2730.36
18:04:48|2730.36
18:04:49|2730.36
18:04:50|2730.27
18:04:50|2730.27
18:04:52|2730.27
18:04:53|2730.27
18:04:54|2730.27
18:04:55|2730.26
18:04:56|2730.46
18:04:57|2730.46
18:04:58|2730.46
18:04:58|2730.46
18:05:00|2730.46
18:05:01|2730.46
18:05:01|2731.22
18:05:03|2731.22
18:05:03|2731.22
18:05:04|2731.94
18:05:06|2731.78
18:05:07|2731.78
18:05:08|2731.68
18:05:09|2731.93
18:05:10|2731.93
18:05:11|2731.93
18:05:12|2731.82
18:05:13|2731.82
18:05:14|2731.82
18:05:16|2731.82
18:05:16|2731.82
18:05:17|2731.82
18:05:18|2731.82
18:05:19|2732.47
18:05:20|2732.48
18:05:21|2732.48
18:05:22|2732.47
18:05:23|2732.48
18:05:24|2732.78
18:05:25|2733.18
18:05:26|2733.18
18:05:27|2733.18
18:05:28|2733.19
18:05:29|2733.19
18:05:31|2733.19
18:05:32|2733.19
18:05:33|2733.19
18:05:33|2733.19
18:05:34|2733.28
18:05:36|2733.09
18:05:37|2733.09
18:05:37|2733.09
18:05:38|2733.54
18:05:40|2733.54
18:05:41|2733.54
18:05:42|2733.43
18:05:43|2733.
18:05:44|2733.
18:05:44|2733.
18:05:45|2733.
18:05:47|2733.
18:05:48|2732.68
18:05:48|2732.68
18:05:50|2732.68
18:05:51|2732.68
18:05:52|2732.68
18:05:53|2732.68
18:05:53|2732.68
18:05:54|2732.68
18:05:56|2732.37
18:05:57|2732.37
18:05:58|2732.37
18:05:59|2732.93
18:06:00|2733.25
18:06:01|2733.25
18:06:02|2733.26
18:06:02|2733.26
18:06:03|2733.26
18:06:05|2733.26
18:06:06|2732.49
18:06:07|2732.62
18:06:08|2732.63
18:06:09|2732.63
18:06:10|2732.64
18:06:11|2732.61
18:06:13|2732.61
18:06:13|2732.61
18:06:14|2732.61
18:06:16|2733.14
18:06:18|2732.29
18:06:19|2732.16
18:06:20|2732.16
18:06:21|2732.16
18:06:22|2732.04
18:06:23|2732.3
18:06:24|2732.89
18:06:25|2732.99
18:06:26|2732.99
18:06:27|2733.26
18:06:28|2733.26
18:06:29|2733.26
18:06:30|2733.01
18:06:31|2733.01
18:06:32|2733.01
18:06:33|2732.64
18:06:34|2732.64
18:06:35|2732.64
18:06:36|2732.64
18:06:37|2732.64
18:06:38|2732.64
18:06:39|2732.41
18:06:40|2732.41
18:06:41|2732.41
18:06:42|2732.41
18:06:43|2732.03
18:06:44|2732.03
18:06:45|2732.03
18:06:46|2732.86
18:06:47|2732.82
18:06:48|2732.82
18:06:49|2732.82
18:06:50|2732.82
18:06:51|2732.82
18:06:52|2732.82
18:06:53|2732.82
18:06:54|2732.82
18:06:55|2732.82
18:06:56|2732.83
18:06:57|2732.83
18:06:58|2732.83
18:06:59|2732.83
18:07:00|2732.83
18:07:01|2732.74
18:07:03|2732.74
18:07:03|2730.97
18:07:04|2731.32
18:07:06|2731.38
18:07:06|2730.74
18:07:07|2730.74
18:07:08|2731.12
18:07:09|2731.12
18:07:10|2731.92
18:07:12|2731.92
18:07:12|2731.92
18:07:13|2732.06
18:07:14|2732.06
18:07:15|2732.06
18:07:17|2732.06
18:07:18|2732.06
18:07:20|2732.06
18:07:21|2732.06
18:07:21|2732.71
18:07:23|2732.71
18:07:24|2732.71
18:07:25|2732.71
18:07:26|2732.71
18:07:27|2732.71
18:07:28|2732.71
18:07:29|2732.71
18:07:30|2732.71
18:07:31|2732.71
18:07:32|2731.95
18:07:33|2731.95
18:07:34|2731.95
18:07:35|2731.95
18:07:36|2731.95
18:07:37|2731.95
18:07:38|2731.95
18:07:39|2732.42
18:07:40|2732.42
18:07:41|2732.42
18:07:42|2733.
18:07:43|2733.
18:07:44|2733.
18:07:45|2733.
18:07:46|2733.
18:07:47|2733.
18:07:48|2733.39
18:07:49|2733.39
18:07:50|2733.39
18:07:52|2733.39
18:07:52|2733.39
18:07:53|2733.39
18:07:55|2733.39
18:07:55|2733.39
18:07:57|2732.22
18:07:58|2732.22
18:07:59|2732.22
18:08:00|2732.22
18:08:01|2732.22
18:08:02|2732.22
18:08:03|2732.22
18:08:04|2732.22
18:08:05|2732.22
18:08:06|2732.22
18:08:07|2732.89
18:08:08|2732.89
18:08:09|2732.89
18:08:10|2732.89
18:08:11|2732.89
18:08:12|2732.89
18:08:13|2732.89
18:08:14|2732.89
18:08:15|2732.89
18:08:16|2732.74
18:08:17|2732.74
18:08:18|2732.74
18:08:20|2732.74
18:08:20|2732.74
18:08:22|2732.74
18:08:22|2732.74
18:08:23|2732.74
18:08:25|2732.74
18:08:25|2732.74
18:08:27|2732.37
18:08:28|2732.37
18:08:29|2733.27
18:08:30|2733.95
18:08:31|2733.95
18:08:32|2733.95
18:08:33|2733.95
18:08:34|2733.95
18:08:35|2733.82
18:08:36|2733.82
18:08:37|2733.82
18:08:38|2734.42
18:08:40|2734.08
18:08:40|2734.08
18:08:42|2733.73
18:08:42|2734.81
18:08:44|2736.04
18:08:44|2736.04
18:08:46|2736.04
18:08:47|2736.95
18:08:48|2736.85
18:08:49|2736.85
18:08:49|2737.17
18:08:50|2737.17
18:08:52|2737.17
18:08:53|2737.17
18:08:54|2737.68
18:08:55|2737.55
18:08:56|2737.55
18:08:57|2737.55
18:08:58|2737.55
18:08:59|2737.55
18:09:00|2737.55
18:09:01|2737.12
18:09:03|2737.51
18:09:03|2737.51
18:09:04|2737.48
18:09:05|2737.48
18:09:07|2737.48
18:09:08|2737.48
18:09:09|2737.48
18:09:10|2737.48
18:09:11|2738.04
18:09:12|2738.53
18:09:13|2738.74
18:09:14|2738.74
18:09:15|2738.72
18:09:16|2738.51
18:09:17|2738.51
18:09:18|2738.14
18:09:19|2738.14
18:09:21|2738.14
18:09:22|2738.13
18:09:22|2738.13
18:09:24|2737.62
18:09:25|2737.62
18:09:26|2737.62
18:09:27|2737.62
18:09:28|2737.62
18:09:29|2737.62
18:09:30|2737.62
18:09:31|2737.62
18:09:32|2737.62
18:09:33|2737.62
18:09:34|2737.62
18:09:35|2737.62
18:09:36|2737.62
18:09:37|2737.62
18:09:38|2737.62
18:09:39|2737.62
18:09:40|2737.62
18:09:41|2737.69
18:09:42|2737.69
18:09:43|2737.69
18:09:44|2737.69
18:09:45|2737.69
18:09:46|2737.69
18:09:47|2737.69
18:09:48|2737.69
18:09:49|2737.5
18:09:50|2737.5
18:09:51|2737.5
18:09:53|2737.49
18:09:54|2737.49
18:09:55|2736.71
18:09:56|2736.71
18:09:57|2736.71
18:09:58|2736.71
18:09:59|2736.71
18:10:00|2736.71
18:10:01|2737.54
18:10:02|2737.54
18:10:03|2737.55
18:10:03|2738.43
18:10:05|2738.43
18:10:05|2738.43
18:10:06|2738.45
18:10:08|2738.45
18:10:08|2738.45
18:10:10|2738.45
18:10:11|2738.45
18:10:11|2738.45
18:10:13|2738.45
18:10:14|2739.8
18:10:15|2739.8
18:10:16|2739.8
18:10:17|2739.8
18:10:18|2739.8
18:10:19|2738.68
18:10:21|2738.68
18:10:22|2738.68
18:10:24|2738.76
18:10:24|2738.76
18:10:25|2738.76
18:10:26|2738.82
18:10:27|2738.86
18:10:29|2738.86
18:10:30|2738.86
18:10:31|2738.86
18:10:32|2738.86
18:10:33|2738.86
18:10:34|2738.86
18:10:34|2738.86
18:10:36|2738.13
18:10:37|2737.55
18:10:38|2737.55
18:10:39|2737.55
18:10:40|2737.55
18:10:41|2737.55
18:10:42|2737.55
18:10:42|2737.55
18:10:44|2737.55
18:10:44|2737.55
18:10:46|2736.91
18:10:47|2736.99
18:10:47|2736.78
18:10:49|2736.56
18:10:50|2736.45
18:10:51|2736.45
18:10:52|2736.45
18:10:52|2736.45
18:10:54|2736.45
18:10:54|2736.45
18:10:56|2735.25
18:10:57|2735.25
18:10:58|2735.25
18:10:59|2735.25
18:11:00|2735.25
18:11:00|2735.25
18:11:01|2735.25
18:11:03|2735.25
18:11:04|2735.25
18:11:05|2735.11
18:11:06|2735.11
18:11:07|2735.11
18:11:08|2735.11
18:11:09|2735.08
18:11:10|2735.08
18:11:11|2735.08
18:11:12|2735.42
18:11:13|2735.42
18:11:14|2735.42
18:11:15|2735.42
18:11:16|2735.
18:11:18|2735.
18:11:18|2735.
18:11:19|2735.
18:11:21|2733.73
18:11:23|2733.73
18:11:23|2733.73
18:11:25|2733.73
18:11:26|2732.94
18:11:27|2732.47
18:11:29|2732.47
18:11:29|2732.47
18:11:30|2732.47
18:11:31|2732.47
18:11:32|2732.29
18:11:33|2732.29
18:11:34|2732.29
18:11:35|2732.29
18:11:36|2732.29
18:11:37|2732.29
18:11:38|2732.29
18:11:39|2731.66
18:11:40|2731.66
18:11:41|2731.66
18:11:42|2731.66
18:11:44|2731.85
18:11:44|2731.85
18:11:45|2732.2
18:11:46|2732.2
18:11:47|2732.58
18:11:48|2732.58
18:11:49|2732.58
18:11:50|2732.58
18:11:51|2732.58
18:11:52|2732.58
18:11:53|2732.58
18:11:54|2732.58
18:11:55|2732.58
18:11:56|2732.58
18:11:57|2732.58
18:11:59|2732.01
18:11:59|2732.01
18:12:00|2732.01
18:12:01|2732.01
18:12:02|2732.57
18:12:03|2732.57
18:12:04|2732.57
18:12:05|2732.57
18:12:06|2731.69
18:12:08|2731.69
18:12:09|2731.69
18:12:10|2731.69
18:12:11|2731.69
18:12:12|2731.69
18:12:13|2731.69
18:12:14|2732.11
18:12:15|2732.11
18:12:16|2732.11
18:12:17|2732.11
18:12:18|2732.11
18:12:19|2732.11
18:12:20|2732.11
18:12:21|2732.11
18:12:22|2732.11
18:12:24|2732.36
18:12:25|2732.36
18:12:26|2732.36
18:12:27|2732.36
18:12:28|2732.36
18:12:29|2732.36
18:12:30|2732.36
18:12:32|2732.36
18:12:33|2732.36
18:12:34|2732.36
18:12:35|2732.36
18:12:35|2732.48
18:12:36|2732.48
18:12:38|2732.48
18:12:38|2732.48
18:12:40|2732.48
18:12:41|2732.48
18:12:42|2732.41
18:12:43|2731.97
18:12:44|2731.49
18:12:44|2731.49
18:12:45|2731.49
18:12:46|2731.49
18:12:48|2731.49
18:12:48|2731.49
18:12:50|2731.49
18:12:50|2731.85
18:12:51|2731.85
18:12:52|2733.28
18:12:53|2733.28
18:12:54|2733.5
18:12:56|2733.5
18:12:56|2733.5
18:12:58|2733.5
18:12:59|2733.5
18:13:00|2733.5
18:13:00|2733.5
18:13:01|2733.5
18:13:02|2733.5
18:13:03|2732.71
18:13:04|2732.71
18:13:05|2732.71
18:13:06|2732.71
18:13:07|2732.71
18:13:08|2732.8
18:13:10|2732.84
18:13:11|2732.84
18:13:11|2732.84
18:13:13|2732.84
18:13:13|2732.84
18:13:14|2734.14
18:13:16|2734.14
18:13:16|2734.14
18:13:17|2734.14
18:13:18|2734.14
18:13:19|2734.14
18:13:20|2734.14
18:13:21|2734.14
18:13:22|2734.14
18:13:24|2734.81
18:13:25|2735.
18:13:27|2735.
18:13:28|2735.
18:13:29|2735.
18:13:30|2735.16
18:13:31|2735.16
18:13:32|2735.4
18:13:33|2735.4
18:13:34|2735.4
18:13:36|2735.71
18:13:36|2735.71
18:13:38|2735.71
18:13:38|2735.71
18:13:39|2735.71
18:13:41|2735.61
18:13:41|2735.64
18:13:43|2735.97
18:13:43|2735.97
18:13:45|2735.97
18:13:45|2735.97
18:13:46|2736.12
18:13:47|2735.99
18:13:49|2735.99
18:13:49|2735.77
18:13:50|2735.28
18:13:51|2735.85
18:13:53|2735.95
18:13:54|2736.08
18:13:54|2736.32
18:13:56|2736.16
18:13:56|2736.16
18:13:57|2736.16
18:13:58|2736.16
18:14:00|2736.16
18:14:00|2736.16
18:14:01|2736.16
18:14:03|2736.16
18:14:04|2736.16
18:14:04|2736.16
18:14:06|2736.16
18:14:06|2736.16
18:14:08|2736.16
18:14:08|2735.2
18:14:10|2735.2
18:14:10|2735.2
18:14:12|2735.06
18:14:13|2735.06
18:14:14|2735.06
18:14:14|2735.06
18:14:16|2735.5
18:14:17|2735.5
18:14:18|2735.5
18:14:18|2735.5
18:14:19|2735.5
18:14:20|2735.5
18:14:21|2735.5
18:14:23|2735.68
18:14:24|2735.68
18:14:25|2735.68
18:14:27|2735.68
18:14:28|2735.68
18:14:29|2735.68
18:14:30|2735.68
18:14:30|2735.68
18:14:31|2735.68
18:14:33|2735.68
18:14:33|2735.69
18:14:35|2735.69
18:14:36|2735.69
18:14:38|2735.7
18:14:38|2735.7
18:14:39|2735.42
18:14:40|2735.42
18:14:41|2736.64
18:14:42|2737.89
18:14:43|2737.89
18:14:44|2737.89
18:14:45|2737.22
18:14:46|2737.22
18:14:47|2737.22
18:14:48|2737.22
18:14:49|2737.22
18:14:50|2737.34
18:14:51|2737.34
18:14:52|2737.34
18:14:53|2737.34
18:14:54|2737.34
18:14:55|2737.34
18:14:56|2737.03
18:14:57|2737.03
18:14:58|2737.03
18:14:59|2737.03
18:15:00|2737.03
18:15:01|2737.03
18:15:02|2737.03
18:15:03|2737.03
18:15:04|2737.03
18:15:05|2737.03
18:15:06|2737.03
18:15:07|2737.15
18:15:08|2736.91
18:15:09|2736.91
18:15:10|2736.85
18:15:11|2736.85
18:15:13|2736.85
18:15:14|2736.85
18:15:15|2736.85
18:15:15|2736.85
18:15:17|2736.85
18:15:18|2736.85
18:15:19|2736.85
18:15:20|2736.85
18:15:21|2736.85
18:15:22|2737.2
18:15:23|2737.23
18:15:23|2737.23
18:15:26|2737.23
18:15:27|2737.02
18:15:28|2737.02
18:15:29|2736.97
18:15:30|2736.97
18:15:31|2736.73
18:15:32|2736.73
18:15:33|2736.05
18:15:35|2736.05
18:15:35|2735.85
18:15:36|2735.85
18:15:37|2735.85
18:15:38|2736.95
18:15:39|2736.95
18:15:40|2736.95
18:15:41|2736.95
18:15:42|2736.95
18:15:43|2736.95
18:15:44|2736.95
18:15:45|2735.82
18:15:46|2735.33
18:15:47|2735.32
18:15:49|2735.22
18:15:49|2735.22
18:15:50|2735.22
18:15:51|2735.22
18:15:52|2735.38
18:15:53|2735.38
18:15:54|2735.38
18:15:55|2735.04
18:15:56|2735.04
18:15:57|2735.35
18:15:58|2735.35
18:16:00|2736.08
18:16:00|2736.08
18:16:01|2736.08
18:16:02|2736.08
18:16:03|2736.08
18:16:04|2736.08
18:16:05|2736.08
18:16:06|2736.08
18:16:07|2736.08
18:16:08|2736.08
18:16:09|2736.08
18:16:10|2736.08
18:16:11|2736.08
18:16:12|2736.08
18:16:13|2736.08
18:16:14|2734.64
18:16:15|2734.64
18:16:16|2735.07
18:16:17|2735.07
18:16:18|2735.17
18:16:19|2734.87
18:16:20|2734.87
18:16:22|2734.87
18:16:23|2734.87
18:16:23|2735.54
18:16:24|2735.54
18:16:26|2735.54
18:16:28|2735.54
18:16:28|2735.96
18:16:30|2735.93
18:16:30|2735.8
18:16:32|2735.8
18:16:33|2735.97
18:16:34|2735.97
18:16:35|2735.79
18:16:36|2735.79
18:16:37|2734.95
18:16:38|2734.95
18:16:39|2734.95
18:16:40|2734.93
18:16:41|2734.93
18:16:42|2734.93
18:16:43|2734.93
18:16:44|2735.34
18:16:45|2735.34
18:16:46|2735.34
18:16:47|2735.86
18:16:48|2735.86
18:16:49|2735.83
18:16:50|2735.83
18:16:51|2735.83
18:16:52|2735.83
18:16:53|2735.83
18:16:54|2735.42
18:16:55|2735.42
18:16:56|2735.42
18:16:57|2735.42
18:16:58|2735.42
18:16:59|2735.42
18:17:00|2735.42
18:17:01|2735.42
18:17:02|2735.42
18:17:03|2735.42
18:17:04|2735.42
18:17:05|2735.42
18:17:06|2735.42
18:17:07|2735.42
18:17:08|2735.42
18:17:10|2736.6
18:17:10|2736.6
18:17:12|2736.6
18:17:12|2736.26
18:17:13|2736.47
18:17:15|2736.47
18:17:15|2736.47
18:17:17|2736.47
18:17:18|2736.47
18:17:19|2736.47
18:17:20|2736.47
18:17:21|2736.47
18:17:23|2736.08
18:17:24|2736.08
18:17:25|2736.08
18:17:26|2736.08
18:17:26|2735.66
18:17:27|2735.66
18:17:28|2735.66
18:17:29|2735.66
18:17:31|2735.66
18:17:32|2735.66
18:17:34|2735.66
18:17:34|2735.66
18:17:35|2735.66
18:17:37|2735.66
18:17:37|2735.66
18:17:38|2735.66
18:17:39|2735.66
18:17:40|2735.66
18:17:41|2735.66
18:17:43|2735.66
18:17:44|2735.72
18:17:45|2735.68
18:17:45|2736.36
18:17:46|2736.67
18:17:47|2736.67
18:17:48|2736.67
18:17:50|2736.67
18:17:51|2736.67
18:17:52|2736.67
18:17:53|2736.67
18:17:55|2736.67
18:17:55|2736.67
18:17:56|2736.67
18:17:57|2736.67
18:17:59|2736.67
18:18:00|2736.67
18:18:01|2736.67
18:18:02|2736.67
18:18:02|2736.67
18:18:04|2736.71
18:18:05|2736.71
18:18:05|2736.71
18:18:06|2736.71
18:18:08|2736.71
18:18:08|2736.71
18:18:09|2736.71
18:18:11|2736.71
18:18:12|2736.71
18:18:13|2737.19
18:18:14|2737.19
18:18:14|2737.19
18:18:15|2738.1
18:18:16|2738.48
18:18:17|2737.64
18:18:19|2737.64
18:18:19|2737.64
18:18:20|2737.64
18:18:22|2737.64
18:18:23|2737.64
18:18:24|2738.45
18:18:25|2738.46
18:18:26|2738.45
18:18:28|2738.45
18:18:29|2738.45
18:18:30|2738.96
18:18:32|2739.89
18:18:33|2739.91
18:18:34|2739.91
18:18:36|2739.9
18:18:37|2739.9
18:18:39|2739.9
18:18:39|2739.9
18:18:40|2739.9
18:18:41|2739.83
18:18:42|2739.83
18:18:43|2739.83
18:18:44|2739.83
18:18:45|2739.83
18:18:46|2739.61
18:18:47|2739.61
18:18:48|2739.02
18:18:49|2739.02
18:18:50|2739.02
18:18:51|2739.02
18:18:52|2739.02
18:18:53|2739.02
18:18:54|2738.95
18:18:55|2738.95
18:18:56|2738.95
18:18:57|2738.95
18:18:58|2738.95
18:18:59|2738.95
18:19:00|2738.95
18:19:01|2739.63
18:19:02|2739.51
18:19:03|2739.51
18:19:04|2739.88
18:19:05|2739.88
18:19:06|2739.88
18:19:07|2739.88
18:19:08|2739.88
18:19:09|2739.94
18:19:10|2739.67
18:19:12|2739.67
18:19:13|2739.67
18:19:14|2739.67
18:19:14|2739.67
18:19:16|2739.67
18:19:17|2738.79
18:19:17|2738.79
18:19:19|2738.79
18:19:20|2738.52
18:19:21|2738.52
18:19:22|2738.21
18:19:23|2738.21
18:19:24|2738.21
18:19:25|2738.21
18:19:26|2738.21
18:19:27|2738.21
18:19:28|2737.48
18:19:30|2736.85
18:19:30|2736.85
18:19:32|2736.85
18:19:33|2736.85
18:19:34|2736.85
18:19:36|2737.08
18:19:37|2737.37
18:19:38|2737.37
18:19:39|2737.37
18:19:41|2737.37
18:19:41|2737.37
18:19:42|2737.7
18:19:44|2737.7
18:19:44|2737.7
18:19:46|2737.7
18:19:46|2738.28
18:19:47|2738.21
18:19:49|2738.08
18:19:50|2737.81
18:19:50|2737.81
18:19:51|2737.75
18:19:52|2737.5
18:19:53|2737.42
18:19:54|2737.42
18:19:55|2737.42
18:19:57|2737.42
18:19:58|2737.42
18:19:58|2737.93
18:19:59|2737.93
18:20:00|2737.93
18:20:02|2737.93
18:20:02|2737.93
18:20:04|2737.93
18:20:05|2737.93
18:20:05|2737.93
18:20:07|2737.93
18:20:07|2737.93
18:20:08|2737.93
18:20:10|2738.12
18:20:11|2738.01
18:20:12|2738.01
18:20:13|2738.01
18:20:14|2738.01
18:20:15|2737.86
18:20:16|2737.86
18:20:17|2737.86
18:20:18|2737.86
18:20:19|2737.86
18:20:20|2737.86
18:20:21|2737.86
18:20:22|2737.86
18:20:23|2737.86
18:20:24|2737.86
18:20:25|2737.86
18:20:26|2737.05
18:20:27|2737.05
18:20:28|2737.05
18:20:29|2737.05
18:20:31|2737.05
18:20:32|2737.05
18:20:34|2737.05
18:20:35|2737.05
18:20:36|2737.05
18:20:37|2737.05
18:20:38|2737.05
18:20:40|2737.46
18:20:41|2737.46
18:20:41|2737.46
18:20:43|2737.46
18:20:44|2737.46
18:20:45|2737.46
18:20:46|2737.46
18:20:47|2737.46
18:20:48|2737.46
18:20:49|2737.46
18:20:50|2737.46
18:20:51|2737.46
18:20:52|2737.46
18:20:53|2737.46
18:20:54|2737.46
18:20:55|2737.46
18:20:56|2737.87
18:20:57|2737.87
18:20:58|2737.87
18:20:59|2737.87
18:21:00|2737.87
18:21:02|2737.81
18:21:03|2737.81
18:21:04|2737.81
18:21:05|2737.81
18:21:06|2738.
18:21:06|2738.
18:21:08|2738.
18:21:09|2738.
18:21:10|2738.
18:21:11|2738.3
18:21:12|2738.45
18:21:14|2738.45
18:21:14|2738.45
18:21:16|2738.45
18:21:17|2738.45
18:21:18|2738.45
18:21:19|2740.
18:21:20|2740.
18:21:21|2740.
18:21:22|2740.
18:21:23|2740.
18:21:24|2740.
18:21:25|2740.
18:21:26|2740.
18:21:27|2740.62
18:21:28|2741.67
18:21:30|2741.71
18:21:32|2741.71
18:21:32|2742.
18:21:34|2742.
18:21:36|2742.
18:21:36|2742.
18:21:37|2743.54
18:21:39|2743.54
18:21:40|2743.54
18:21:41|2744.85
18:21:42|2744.85
18:21:43|2745.32
18:21:44|2744.05
18:21:45|2743.16
18:21:46|2743.16
18:21:47|2743.16
18:21:48|2743.16
18:21:49|2743.39
18:21:50|2743.39
18:21:51|2743.39
18:21:52|2743.39
18:21:53|2743.39
18:21:54|2743.39
18:21:55|2743.39
18:21:56|2743.39
18:21:57|2743.01
18:21:58|2743.01
18:21:59|2743.01
18:22:00|2743.01
18:22:01|2743.01
18:22:02|2743.01
18:22:03|2743.01
18:22:04|2743.01
18:22:05|2743.01
18:22:06|2743.01
18:22:07|2742.55
18:22:08|2741.9
18:22:09|2741.31
18:22:10|2741.15
18:22:11|2741.15
18:22:12|2741.15
18:22:13|2741.26
18:22:14|2741.26
18:22:15|2741.26
18:22:16|2741.
18:22:17|2740.62
18:22:18|2740.63
18:22:19|2740.63
18:22:20|2740.27
18:22:21|2740.21
18:22:22|2740.21
18:22:23|2740.21
18:22:24|2740.21
18:22:25|2740.21
18:22:26|2740.21
18:22:27|2740.21
18:22:28|2740.21
18:22:29|2740.21
18:22:30|2740.19
18:22:31|2740.19
18:22:32|2740.19
18:22:34|2740.19
18:22:34|2740.19
18:22:36|2740.19
18:22:38|2740.19
18:22:39|2739.54
18:22:39|2739.54
18:22:41|2739.79
18:22:42|2739.66
18:22:43|2739.66
18:22:45|2739.5
18:22:46|2739.5
18:22:46|2739.78
18:22:47|2739.78
18:22:49|2739.84
18:22:49|2739.84
18:22:50|2739.84
18:22:52|2739.84
18:22:52|2739.84
18:22:53|2739.84
18:22:55|2739.84
18:22:55|2739.85
18:22:56|2739.85
18:22:57|2739.85
18:22:59|2739.85
18:23:00|2739.85
18:23:01|2739.85
18:23:02|2739.85
18:23:03|2739.85
18:23:04|2739.85
18:23:05|2739.85
18:23:06|2739.85
18:23:08|2740.76
18:23:08|2740.76
18:23:09|2740.76
18:23:10|2740.8
18:23:12|2740.8
18:23:12|2740.8
18:23:13|2740.41
18:23:15|2740.41
18:23:15|2740.41
18:23:16|2740.41
18:23:18|2739.86
18:23:18|2738.99
18:23:19|2738.99
18:23:21|2738.97
18:23:22|2738.97
18:23:23|2738.97
18:23:24|2738.97
18:23:25|2739.01
18:23:26|2739.01
18:23:26|2739.03
18:23:27|2739.03
18:23:29|2739.08
18:23:30|2739.33
18:23:31|2739.33
18:23:32|2739.33
18:23:34|2739.33
18:23:35|2739.02
18:23:36|2739.03
18:23:37|2739.03
18:23:39|2739.41
18:23:40|2739.41
18:23:41|2740.04
18:23:42|2740.04
18:23:43|2740.04
18:23:44|2740.04
18:23:45|2740.04
18:23:46|2740.01
18:23:47|2740.01
18:23:48|2740.01
18:23:49|2740.01
18:23:50|2740.01
18:23:51|2740.01
18:23:52|2740.01
18:23:53|2740.01
18:23:54|2740.01
18:23:55|2740.01
18:23:56|2740.01
18:23:57|2740.
18:23:58|2740.
18:23:59|2740.
18:24:00|2740.
18:24:01|2740.
18:24:02|2740.
18:24:04|2740.
18:24:05|2739.65
18:24:06|2739.35
18:24:06|2739.35
18:24:08|2739.4
18:24:09|2739.4
18:24:09|2739.33
18:24:10|2739.33
18:24:12|2739.18
18:24:13|2739.18
18:24:14|2739.18
18:24:15|2738.61
18:24:16|2738.61
18:24:17|2738.69
18:24:18|2738.69
18:24:19|2738.69
18:24:20|2739.16
18:24:21|2739.16
18:24:22|2739.16
18:24:24|2739.04
18:24:24|2739.04
18:24:25|2739.04
18:24:27|2739.04
18:24:27|2739.04
18:24:28|2738.9
18:24:29|2738.9
18:24:30|2738.9
18:24:32|2738.9
18:24:32|2738.9
18:24:34|2738.9
18:24:35|2738.9
18:24:36|2738.9
18:24:38|2738.9
18:24:39|2738.9
18:24:40|2738.9
18:24:41|2738.9
18:24:42|2738.9
18:24:43|2738.9
18:24:43|2738.9
18:24:45|2738.9
18:24:45|2738.91
18:24:47|2738.91
18:24:47|2738.91
18:24:49|2739.4
18:24:50|2739.4
18:24:51|2739.4
18:24:51|2739.4
18:24:52|2739.4
18:24:54|2739.4
18:24:55|2739.4
18:24:56|2739.4
18:24:56|2739.4
18:24:57|2739.4
18:24:59|2739.4
18:25:00|2739.14
18:25:01|2739.14
18:25:02|2739.14
18:25:03|2738.99
18:25:04|2738.99
18:25:05|2739.97
18:25:06|2739.43
18:25:07|2740.
18:25:08|2740.11
18:25:09|2740.11
18:25:10|2740.11
18:25:11|2740.11
18:25:12|2741.25
18:25:13|2741.25
18:25:14|2741.25
18:25:15|2741.25
18:25:17|2741.27
18:25:18|2740.83
18:25:19|2740.83
18:25:19|2740.83
18:25:21|2740.83
18:25:21|2740.83
18:25:22|2740.83
18:25:24|2740.83
18:25:25|2740.83
18:25:25|2740.46
18:25:26|2740.46
18:25:27|2740.46
18:25:29|2740.46
18:25:30|2740.73
18:25:31|2740.73
18:25:32|2740.74
18:25:33|2740.56
18:25:33|2740.56
18:25:35|2740.56
18:25:36|2740.56
18:25:37|2740.56
18:25:38|2740.56
18:25:39|2740.56
18:25:40|2740.57
18:25:41|2740.62
18:25:43|2740.62
18:25:44|2740.32
18:25:46|2740.32
18:25:46|2740.22
18:25:47|2740.22
18:25:48|2740.22
18:25:49|2740.22
18:25:50|2740.22
18:25:51|2740.22
18:25:52|2740.22
18:25:53|2740.05
18:25:54|2740.05
18:25:55|2740.05
18:25:57|2740.05
18:25:58|2740.05
18:25:59|2740.05
18:26:00|2740.05
18:26:01|2740.05
18:26:02|2740.05
18:26:02|2740.05
18:26:05|2740.05
18:26:05|2740.05
18:26:06|2740.05
18:26:07|2740.05
18:26:08|2740.05
18:26:09|2740.05
18:26:10|2740.05
18:26:11|2740.05
18:26:12|2740.05
18:26:13|2740.05
18:26:14|2740.05
18:26:15|2740.05
18:26:16|2740.05
18:26:17|2740.05
18:26:19|2739.83
18:26:19|2739.83
18:26:21|2739.83
18:26:22|2739.83
18:26:23|2739.
18:26:24|2739.
18:26:25|2738.97
18:26:25|2738.97
18:26:27|2738.97
18:26:28|2738.97
18:26:29|2738.97
18:26:29|2739.31
18:26:31|2739.31
18:26:32|2739.74
18:26:33|2739.74
18:26:34|2739.74
18:26:35|2739.74
18:26:37|2739.74
18:26:38|2739.74
18:26:40|2739.74
18:26:40|2739.74
18:26:42|2739.74
18:26:43|2739.74
18:26:44|2739.74
18:26:45|2739.74
18:26:47|2739.68
18:26:47|2739.68
18:26:49|2739.68
18:26:50|2739.68
18:26:50|2739.68
18:26:51|2739.68
18:26:52|2739.68
18:26:54|2739.68
18:26:55|2739.68
18:26:55|2739.68
18:26:57|2739.68
18:26:57|2739.68
18:26:59|2739.68
18:27:00|2739.68
18:27:01|2739.68
18:27:01|2739.68
18:27:03|2738.78
18:27:03|2738.78
18:27:04|2738.78
18:27:06|2738.78
18:27:07|2738.78
18:27:08|2738.78
18:27:09|2737.36
18:27:10|2737.52
18:27:11|2737.24
18:27:12|2737.3
18:27:13|2737.3
18:27:14|2737.3
18:27:15|2737.74
18:27:16|2737.74
18:27:17|2737.74
18:27:18|2737.74
18:27:19|2737.74
18:27:20|2737.74
18:27:21|2737.74
18:27:22|2738.66
18:27:23|2738.93
18:27:24|2739.11
18:27:25|2739.08
18:27:26|2739.08
18:27:27|2739.08
18:27:28|2739.46
18:27:29|2739.46
18:27:30|2739.46
18:27:31|2739.46
18:27:32|2739.46
18:27:33|2739.46
18:27:34|2739.46
18:27:35|2739.27
18:27:36|2739.27
18:27:38|2739.3
18:27:39|2739.3
18:27:41|2739.3
18:27:41|2739.3
18:27:43|2739.3
18:27:44|2739.26
18:27:45|2739.26
18:27:46|2739.26
18:27:47|2739.26
18:27:48|2739.42
18:27:49|2739.42
18:27:50|2739.16
18:27:51|2739.16
18:27:53|2739.16
18:27:53|2739.16
18:27:55|2739.16
18:27:56|2739.16
18:27:56|2739.16
18:27:57|2739.16
18:27:58|2739.16
18:28:00|2739.16
18:28:00|2739.16
18:28:01|2739.16
18:28:02|2739.16
18:28:04|2739.16
18:28:04|2739.16
18:28:05|2739.16
18:28:06|2739.16
18:28:07|2739.16
18:28:08|2739.16
18:28:09|2739.16
18:28:10|2739.16
18:28:11|2739.16
18:28:13|2739.16
18:28:13|2739.64
18:28:14|2739.64
18:28:15|2739.64
18:28:17|2739.64
18:28:17|2739.64
18:28:19|2739.64
18:28:20|2739.64
18:28:21|2739.64
18:28:22|2739.64
18:28:23|2739.64
18:28:24|2739.64
18:28:25|2739.64
18:28:26|2739.64
18:28:27|2739.64
18:28:28|2739.17
18:28:29|2739.17
18:28:30|2739.17
18:28:31|2739.17
18:28:32|2739.17
18:28:33|2739.17
18:28:34|2739.17
18:28:35|2739.16
18:28:36|2739.16
18:28:37|2739.16
18:28:39|2739.16
18:28:40|2739.16
18:28:42|2739.16
18:28:43|2739.16
18:28:44|2738.35
18:28:45|2738.34
18:28:46|2738.33
18:28:47|2738.33
18:28:48|2737.74
18:28:49|2737.74
18:28:50|2737.74
18:28:51|2739.59
18:28:52|2739.59
18:28:53|2740.43
18:28:54|2741.
18:28:55|2741.
18:28:56|2741.
18:28:57|2741.
18:28:58|2741.
18:28:59|2741.
18:29:00|2741.
18:29:02|2741.
18:29:02|2741.
18:29:04|2741.
18:29:04|2741.31
18:29:06|2741.31
18:29:06|2741.31
18:29:08|2741.75
18:29:09|2741.75
18:29:10|2741.75
18:29:11|2741.75
18:29:13|2741.75
18:29:14|2741.75
18:29:15|2741.75
18:29:16|2741.75
18:29:17|2742.92
18:29:18|2742.92
18:29:19|2742.92
18:29:19|2742.92
18:29:20|2742.92
18:29:22|2742.92
18:29:23|2742.48
18:29:24|2742.48
18:29:25|2742.48
18:29:26|2742.48
18:29:27|2742.69
18:29:28|2742.69
18:29:29|2742.69
18:29:30|2742.69
18:29:31|2742.69
18:29:32|2742.69
18:29:33|2742.2
18:29:34|2742.2
18:29:35|2742.2
18:29:36|2741.57
18:29:37|2741.57
18:29:38|2741.57
18:29:39|2741.57
18:29:41|2741.57
18:29:43|2740.92
18:29:44|2740.59
18:29:45|2740.59
18:29:46|2740.43
18:29:48|2740.43
18:29:48|2740.43
18:29:49|2740.46
18:29:50|2740.46
18:29:51|2740.46
18:29:52|2740.46
18:29:53|2740.46
18:29:54|2740.87
18:29:55|2740.87
18:29:56|2740.87
18:29:57|2740.87
18:29:58|2740.87
18:29:59|2740.87
18:30:00|2741.16
18:30:01|2741.16
18:30:02|2741.16
18:30:03|2741.16
18:30:04|2741.16
18:30:05|2741.16
18:30:06|2741.16
18:30:07|2741.16
18:30:09|2742.02
18:30:10|2742.02
18:30:11|2741.6
18:30:12|2741.6
18:30:13|2741.33
18:30:14|2741.33
18:30:15|2741.33
18:30:16|2740.89
18:30:17|2740.94
18:30:18|2740.38
18:30:18|2740.38
18:30:19|2740.38
18:30:21|2740.38
18:30:21|2740.38
18:30:22|2740.38
18:30:25|2740.38
18:30:25|2740.57
18:30:26|2740.57
18:30:27|2740.93
18:30:28|2740.84
18:30:29|2740.84
18:30:30|2740.88
18:30:31|2740.88
18:30:32|2740.88
18:30:33|2740.57
18:30:34|2740.57
18:30:35|2740.57
18:30:36|2740.57
18:30:37|2740.38
18:30:38|2740.38
18:30:40|2740.81
18:30:41|2740.81
18:30:42|2740.81
18:30:44|2740.72
18:30:44|2740.72
18:30:45|2740.72
18:30:47|2740.72
18:30:48|2740.72
18:30:49|2740.72
18:30:50|2740.72
18:30:51|2740.72
18:30:52|2740.72
18:30:53|2740.72
18:30:54|2740.72
18:30:55|2740.4
18:30:56|2740.4
18:30:57|2740.4
18:30:58|2740.4
18:30:59|2740.4
18:31:00|2740.28
18:31:01|2740.66
18:31:02|2740.66
18:31:03|2740.66
18:31:04|2740.66
18:31:05|2740.66
18:31:06|2740.66
18:31:07|2740.75
18:31:08|2741.03
18:31:10|2741.03
18:31:10|2741.03
18:31:11|2740.85
18:31:12|2740.75
18:31:13|2740.18
18:31:14|2739.94
18:31:15|2739.94
18:31:16|2739.94
18:31:18|2739.94
18:31:19|2739.94
18:31:20|2739.94
18:31:21|2739.94
18:31:21|2740.07
18:31:22|2740.07
18:31:23|2740.07
18:31:24|2740.07
18:31:26|2740.07
18:31:26|2740.07
18:31:28|2739.62
18:31:29|2739.62
18:31:30|2739.62
18:31:31|2739.62
18:31:32|2739.62
18:31:33|2739.62
18:31:34|2739.85
18:31:35|2739.85
18:31:36|2739.85
18:31:37|2739.85
18:31:38|2739.85
18:31:40|2739.85
18:31:40|2739.85
18:31:42|2739.85
18:31:43|2739.85
18:31:44|2739.85
18:31:46|2739.85
18:31:46|2739.85
18:31:48|2739.85
18:31:49|2739.85
18:31:50|2739.85
18:31:50|2739.85
18:31:52|2739.85
18:31:53|2739.85
18:31:54|2739.85
18:31:55|2739.85
18:31:56|2739.85
18:31:57|2739.85
18:31:58|2739.85
18:31:59|2739.85
18:32:00|2739.85
18:32:01|2739.66
18:32:02|2739.66
18:32:03|2739.66
18:32:04|2739.66
18:32:05|2739.66
18:32:06|2739.66
18:32:07|2739.66
18:32:08|2739.66
18:32:09|2739.66
18:32:10|2739.66
18:32:11|2739.66
18:32:12|2739.66
18:32:13|2740.27
18:32:14|2740.27
18:32:15|2740.27
18:32:16|2740.19
18:32:17|2740.19
18:32:18|2740.19
18:32:19|2740.19
18:32:20|2740.19
18:32:21|2740.19
18:32:22|2740.6
18:32:23|2740.49
18:32:24|2740.49
18:32:25|2740.49
18:32:26|2740.49
18:32:27|2740.49
18:32:28|2740.49
18:32:29|2741.22
18:32:30|2741.22
18:32:31|2741.46
18:32:32|2741.66
18:32:33|2741.66
18:32:34|2741.66
18:32:35|2741.66
18:32:36|2741.66
18:32:37|2741.66
18:32:38|2741.66
18:32:39|2741.66
18:32:40|2741.66
18:32:41|2741.66
18:32:43|2741.66
18:32:44|2741.66
18:32:46|2742.01
18:32:47|2742.01
18:32:48|2742.01
18:32:49|2742.01
18:32:50|2742.01
18:32:50|2742.01
18:32:52|2742.01
18:32:52|2742.01
18:32:54|2742.01
18:32:55|2742.01
18:32:56|2742.01
18:32:57|2742.01
18:32:58|2742.01
18:32:58|2742.01
18:33:00|2742.45
18:33:01|2742.81
18:33:02|2742.81
18:33:02|2742.81
18:33:04|2744.62
18:33:05|2744.62
18:33:06|2744.62
18:33:08|2744.6
18:33:09|2744.6
18:33:10|2744.55
18:33:11|2743.95
18:33:11|2743.95
18:33:12|2743.95
18:33:14|2743.95
18:33:14|2743.95
18:33:16|2743.94
18:33:17|2743.72
18:33:18|2743.72
18:33:19|2743.72
18:33:20|2743.72
18:33:21|2743.98
18:33:23|2744.55
18:33:24|2744.55
18:33:24|2744.55
18:33:25|2744.37
18:33:26|2744.37
18:33:27|2744.37
18:33:29|2744.37
18:33:30|2744.37
18:33:30|2744.37
18:33:31|2744.37
18:33:32|2744.64
18:33:33|2744.64
18:33:35|2744.69
18:33:35|2744.69
18:33:37|2744.69
18:33:38|2744.69
18:33:38|2744.65
18:33:40|2744.65
18:33:40|2744.65
18:33:42|2744.65
18:33:43|2743.97
18:33:44|2743.97
18:33:46|2743.9
18:33:47|2743.9
18:33:49|2743.9
18:33:50|2743.9
18:33:51|2743.9
18:33:52|2743.9
18:33:53|2743.9
18:33:54|2743.9
18:33:55|2743.9
18:33:56|2743.9
18:33:58|2743.9
18:33:59|2744.69
18:34:00|2744.91
18:34:00|2744.91
18:34:02|2744.91
18:34:03|2744.92
18:34:05|2745.
18:34:05|2745.
18:34:06|2744.73
18:34:07|2744.73
18:34:09|2744.46
18:34:11|2744.46
18:34:11|2744.46
18:34:12|2744.46
18:34:13|2745.09
18:34:14|2745.09
18:34:15|2745.09
18:34:16|2745.09
18:34:17|2745.8
18:34:18|2745.8
18:34:19|2746.37
18:34:20|2746.37
18:34:22|2746.73
18:34:23|2746.73
18:34:24|2747.13
18:34:26|2747.13
18:34:26|2746.75
18:34:27|2746.57
18:34:28|2746.57
18:34:30|2746.5
18:34:31|2746.54
18:34:32|2746.85
18:34:33|2746.85
18:34:34|2746.85
18:34:35|2746.85
18:34:36|2746.5
18:34:37|2746.5
18:34:38|2745.24
18:34:40|2745.22
18:34:40|2745.22
18:34:41|2745.22
18:34:43|2745.22
18:34:44|2745.17
18:34:45|2745.17
18:34:46|2745.05
18:34:48|2745.04
18:34:49|2745.04
18:34:50|2745.03
18:34:51|2745.03
18:34:53|2745.01
18:34:54|2745.
18:34:55|2745.
18:34:55|2745.
18:34:56|2745.
18:34:57|2745.
18:34:58|2745.
18:34:59|2745.
18:35:00|2745.
18:35:01|2745.
18:35:03|2745.
18:35:03|2745.
18:35:05|2745.12
18:35:06|2745.12
18:35:06|2745.12
18:35:08|2745.12
18:35:08|2745.
18:35:09|2745.
18:35:11|2744.69
18:35:12|2744.69
18:35:12|2744.62
18:35:14|2744.62
18:35:14|2744.62
18:35:15|2744.61
18:35:16|2744.61
18:35:17|2744.39
18:35:19|2744.39
18:35:20|2744.39
18:35:20|2744.39
18:35:22|2744.39
18:35:23|2744.39
18:35:24|2744.39
18:35:25|2744.39
18:35:26|2744.39
18:35:27|2744.39
18:35:28|2744.39
18:35:29|2744.39
18:35:30|2744.39
18:35:31|2744.71
18:35:32|2745.04
18:35:33|2745.29
18:35:34|2745.29
18:35:35|2745.29
18:35:36|2745.3
18:35:37|2745.3
18:35:38|2745.3
18:35:39|2745.3
18:35:40|2745.3
18:35:41|2745.3
18:35:42|2745.3
18:35:43|2745.3
18:35:45|2745.24
18:35:46|2745.24
18:35:48|2745.2
18:35:49|2745.2
18:35:50|2745.1
18:35:52|2745.1
18:35:53|2745.1
18:35:54|2745.1
18:35:55|2745.1
18:35:56|2745.1
18:35:56|2745.1
18:35:58|2745.37
18:35:59|2745.37
18:36:00|2745.37
18:36:01|2745.37
18:36:03|2746.05
18:36:03|2746.05
18:36:04|2746.05
18:36:05|2746.05
18:36:06|2746.76
18:36:07|2746.1
18:36:08|2746.1
18:36:09|2746.1
18:36:10|2746.1
18:36:11|2746.1
18:36:13|2745.2
18:36:14|2745.2
18:36:14|2745.2
18:36:16|2745.2
18:36:17|2745.2
18:36:17|2744.48
18:36:19|2743.85
18:36:20|2743.85
18:36:21|2743.75
18:36:21|2743.75
18:36:23|2743.75
18:36:23|2743.75
18:36:24|2743.75
18:36:26|2743.74
18:36:27|2743.74
18:36:28|2742.89
18:36:29|2742.67
18:36:30|2742.67
18:36:30|2742.67
18:36:32|2743.08
18:36:33|2743.39
18:36:34|2743.39
18:36:34|2743.39
18:36:35|2743.28
18:36:36|2743.28
18:36:37|2743.28
18:36:40|2743.28
18:36:40|2743.01
18:36:41|2743.01
18:36:42|2743.01
18:36:43|2743.01
18:36:44|2743.01
18:36:45|2743.01
18:36:47|2743.01
18:36:49|2743.79
18:36:49|2743.79
18:36:50|2743.79
18:36:52|2743.44
18:36:53|2743.44
18:36:54|2743.44
18:36:55|2743.44
18:36:56|2743.44
18:36:57|2743.45
18:36:58|2743.45
18:36:59|2743.45
18:37:00|2743.45
18:37:01|2743.43
18:37:02|2743.43
18:37:03|2743.43
18:37:05|2743.42
18:37:06|2742.67
18:37:07|2743.14
18:37:08|2743.14
18:37:09|2743.14
18:37:10|2743.74
18:37:11|2743.74
18:37:12|2743.74
18:37:13|2743.74
18:37:14|2743.74
18:37:15|2743.74
18:37:16|2744.22
18:37:17|2744.22
18:37:18|2744.32
18:37:19|2744.65
18:37:20|2744.65
18:37:21|2744.65
18:37:22|2744.65
18:37:23|2744.65
18:37:24|2744.65
18:37:25|2744.65
18:37:26|2744.65
18:37:27|2744.54
18:37:28|2744.54
18:37:29|2744.54
18:37:30|2744.54
18:37:31|2745.55
18:37:32|2745.55
18:37:33|2745.49
18:37:34|2745.49
18:37:35|2745.49
18:37:36|2745.49
18:37:37|2745.49
18:37:38|2745.49
18:37:39|2745.49
18:37:40|2745.49
18:37:41|2745.49
18:37:42|2745.49
18:37:43|2745.49
18:37:44|2745.49
18:37:45|2745.83
18:37:46|2745.83
18:37:48|2746.25
18:37:49|2746.25
18:37:50|2746.25
18:37:52|2746.25
18:37:53|2746.19
18:37:53|2746.19
18:37:55|2746.19
18:37:55|2746.19
18:37:56|2746.55
18:37:58|2746.55
18:37:59|2747.12
18:38:00|2747.36
18:38:01|2750.
18:38:02|2749.22
18:38:03|2751.
18:38:04|2751.
18:38:05|2751.85
18:38:07|2751.85
18:38:07|2751.25
18:38:08|2751.25
18:38:10|2751.25
18:38:11|2749.39
18:38:11|2748.84
18:38:13|2748.84
18:38:13|2748.56
18:38:14|2748.56
18:38:15|2748.56
18:38:16|2748.56
18:38:18|2748.98
18:38:19|2748.98
18:38:20|2748.98
18:38:21|2748.98
18:38:22|2748.98
18:38:23|2749.67
18:38:24|2749.29
18:38:25|2749.29
18:38:26|2748.08
18:38:27|2748.08
18:38:28|2748.36
18:38:29|2748.36
18:38:30|2748.36
18:38:31|2748.3
18:38:32|2748.3
18:38:33|2748.23
18:38:34|2748.23
18:38:35|2748.23
18:38:36|2748.21
18:38:37|2748.21
18:38:38|2748.21
18:38:39|2748.21
18:38:40|2748.82
18:38:41|2748.82
18:38:42|2748.87
18:38:43|2748.87
18:38:44|2748.87
18:38:45|2749.05
18:38:46|2749.65
18:38:47|2749.65
18:38:48|2749.65
18:38:50|2749.65
18:38:51|2749.65
18:38:51|2749.65
18:38:52|2749.49
18:38:53|2749.49
18:38:55|2749.49
18:38:56|2748.99
18:38:58|2748.99
18:38:59|2748.99
18:39:00|2747.94
18:39:01|2747.8
18:39:01|2747.8
18:39:03|2747.94
18:39:04|2747.99
18:39:05|2748.84
18:39:06|2748.84
18:39:07|2748.68
18:39:08|2748.9
18:39:09|2748.9
18:39:10|2748.9
18:39:11|2748.62
18:39:12|2748.62
18:39:13|2748.62
18:39:15|2748.13
18:39:16|2748.13
18:39:17|2748.13
18:39:18|2748.13
18:39:19|2748.13
18:39:20|2748.13
18:39:21|2748.32
18:39:22|2748.32
18:39:23|2748.32
18:39:24|2748.32
18:39:25|2748.32
18:39:26|2748.32
18:39:27|2748.32
18:39:28|2747.96
18:39:29|2748.03
18:39:30|2748.03
18:39:31|2748.35
18:39:32|2748.35
18:39:34|2748.22
18:39:35|2748.22
18:39:36|2748.22
18:39:37|2748.22
18:39:38|2748.22
18:39:38|2748.03
18:39:40|2748.03
18:39:40|2748.03
18:39:41|2747.92
18:39:43|2747.6
18:39:43|2747.61
18:39:45|2747.61
18:39:46|2747.52
18:39:46|2747.52
18:39:47|2747.08
18:39:49|2747.66
18:39:50|2748.05
18:39:50|2747.92
18:39:52|2747.92
18:39:52|2747.15
18:39:54|2747.15
18:39:56|2747.68
18:39:57|2748.36
18:39:59|2748.19
18:39:59|2748.13
18:40:00|2746.97
18:40:01|2746.97
18:40:02|2746.97
18:40:03|2746.97
18:40:04|2746.97
18:40:05|2746.97
18:40:06|2746.97
18:40:07|2747.11
18:40:08|2747.11
18:40:09|2747.11
18:40:10|2747.07
18:40:11|2747.07
18:40:13|2747.07
18:40:15|2747.07
18:40:15|2747.07
18:40:16|2747.07
18:40:17|2747.07
18:40:19|2747.82
18:40:20|2747.82
18:40:21|2747.46
18:40:22|2747.46
18:40:23|2747.46
18:40:24|2747.01
18:40:25|2747.01
18:40:26|2747.01
18:40:27|2747.01
18:40:28|2747.01
18:40:29|2747.01
18:40:30|2747.01
18:40:31|2747.1
18:40:32|2748.16
18:40:33|2748.16
18:40:34|2748.28
18:40:35|2748.28
18:40:36|2748.28
18:40:37|2748.29
18:40:38|2748.29
18:40:39|2748.29
18:40:40|2748.29
18:40:41|2748.29
18:40:42|2748.29
18:40:43|2748.64
18:40:44|2748.64
18:40:45|2748.64
18:40:46|2749.03
18:40:47|2749.03
18:40:48|2749.03
18:40:49|2749.03
18:40:51|2750.04
18:40:52|2750.
18:40:54|2750.68
18:40:54|2750.68
18:40:56|2750.88
18:40:56|2750.73
18:40:57|2750.73
18:40:59|2750.73
18:40:59|2750.73
18:41:01|2750.73
18:41:02|2750.73
18:41:02|2750.73
18:41:03|2750.73
18:41:05|2750.73
18:41:06|2750.73
18:41:07|2750.73
18:41:07|2750.73
18:41:09|2750.73
18:41:10|2749.4
18:41:11|2749.4
18:41:11|2749.4
18:41:12|2749.4
18:41:13|2749.4
18:41:15|2749.4
18:41:15|2749.4
18:41:16|2749.4
18:41:18|2749.4
18:41:19|2749.75
18:41:20|2749.75
18:41:21|2749.75
18:41:22|2750.46
18:41:23|2750.12
18:41:24|2750.12
18:41:25|2750.12
18:41:26|2750.12
18:41:27|2750.
18:41:28|2749.98
18:41:29|2749.98
18:41:30|2749.98
18:41:31|2749.59
18:41:32|2749.99
18:41:33|2749.99
18:41:34|2749.99
18:41:35|2750.3
18:41:36|2750.3
18:41:37|2750.53
18:41:38|2750.53
18:41:39|2750.53
18:41:40|2750.12
18:41:41|2750.12
18:41:42|2750.12
18:41:43|2750.12
18:41:44|2750.12
18:41:45|2750.12
18:41:46|2750.12
18:41:47|2750.12
18:41:48|2749.28
18:41:49|2749.28
18:41:50|2749.28
18:41:52|2749.32
18:41:53|2749.32
18:41:54|2749.32
18:41:55|2749.32
18:41:57|2749.32
18:41:58|2749.32
18:41:59|2749.32
18:42:00|2749.32
18:42:00|2749.13
18:42:01|2749.5
18:42:03|2749.5
18:42:03|2749.97
18:42:05|2749.97
18:42:05|2749.97
18:42:07|2750.02
18:42:08|2750.02
18:42:09|2750.02
18:42:10|2750.02
18:42:11|2750.1
18:42:12|2750.1
18:42:13|2749.9
18:42:14|2749.57
18:42:15|2749.57
18:42:16|2749.57
18:42:17|2749.57
18:42:18|2749.57
18:42:19|2749.57
18:42:20|2749.57
18:42:21|2749.57
18:42:22|2748.63
18:42:23|2749.17
18:42:24|2749.17
18:42:25|2749.17
18:42:26|2749.17
18:42:27|2749.17
18:42:28|2749.17
18:42:29|2749.17
18:42:30|2749.05
18:42:31|2749.14
18:42:32|2749.14
18:42:33|2749.14
18:42:34|2749.14
18:42:35|2749.26
18:42:36|2749.26
18:42:37|2749.26
18:42:38|2749.26
18:42:39|2749.26
18:42:40|2749.26
18:42:41|2749.05
18:42:42|2749.05
18:42:43|2749.05
18:42:44|2749.05
18:42:45|2749.05
18:42:46|2749.05
18:42:47|2749.05
18:42:48|2749.07
18:42:49|2749.07
18:42:50|2749.07
18:42:51|2749.07
18:42:53|2749.07
18:42:54|2749.26
18:42:55|2749.26
18:42:57|2749.26
18:42:58|2749.26
18:42:59|2749.26
18:43:01|2750.36
18:43:02|2750.36
18:43:03|2750.36
18:43:04|2750.36
18:43:05|2750.36
18:43:06|2750.36
18:43:07|2750.36
18:43:08|2750.36
18:43:09|2751.51
18:43:10|2751.46
18:43:11|2751.46
18:43:12|2751.7
18:43:13|2751.64
18:43:14|2751.56
18:43:15|2751.47
18:43:17|2751.03
18:43:18|2751.03
18:43:19|2751.03
18:43:20|2751.49
18:43:21|2751.5
18:43:23|2751.5
18:43:23|2751.5
18:43:24|2751.5
18:43:25|2751.5
18:43:26|2751.86
18:43:28|2751.87
18:43:29|2752.04
18:43:30|2751.59
18:43:32|2751.59
18:43:32|2751.59
18:43:33|2751.59
18:43:34|2751.59
18:43:35|2751.59
18:43:36|2751.59
18:43:37|2751.59
18:43:38|2751.59
18:43:39|2751.75
18:43:40|2751.75
18:43:41|2751.75
18:43:42|2751.75
18:43:43|2751.75
18:43:44|2751.75
18:43:45|2751.75
18:43:46|2751.75
18:43:47|2751.75
18:43:48|2751.35
18:43:49|2751.41
18:43:50|2751.41
18:43:51|2751.41
18:43:53|2751.41
18:43:54|2751.41
18:43:56|2751.41
18:43:57|2751.16
18:43:59|2751.16
18:44:00|2751.13
18:44:01|2751.13
18:44:02|2751.13
18:44:03|2751.13
18:44:04|2751.13
18:44:05|2751.13
18:44:06|2751.13
18:44:07|2751.13
18:44:08|2751.13
18:44:09|2751.13
18:44:10|2751.53
18:44:11|2751.53
18:44:12|2751.44
18:44:13|2751.44
18:44:14|2751.44
18:44:15|2751.44
18:44:16|2751.44
18:44:17|2751.44
18:44:18|2751.44
18:44:19|2751.09
18:44:21|2750.84
18:44:22|2750.84
18:44:23|2750.84
18:44:24|2750.84
18:44:25|2750.56
18:44:26|2750.56
18:44:28|2750.56
18:44:28|2750.64
18:44:30|2750.64
18:44:31|2750.64
18:44:32|2750.64
18:44:33|2750.32
18:44:33|2750.32
18:44:34|2750.32
18:44:35|2750.32
18:44:36|2750.32
18:44:37|2750.32
18:44:38|2750.32
18:44:39|2750.32
18:44:40|2749.76
18:44:41|2749.06
18:44:42|2749.09
18:44:43|2749.09
18:44:44|2749.09
18:44:45|2749.08
18:44:47|2749.08
18:44:47|2749.08
18:44:48|2749.08
18:44:49|2749.08
18:44:50|2749.08
18:44:51|2749.08
18:44:52|2749.08
18:44:54|2749.08
18:44:56|2749.08
18:44:57|2749.08
18:44:58|2749.08
18:44:59|2749.08
18:45:00|2750.14
18:45:01|2750.14
18:45:03|2750.14
18:45:03|2750.14
18:45:05|2749.73
18:45:06|2749.72
18:45:07|2749.72
18:45:08|2749.72
18:45:09|2749.72
18:45:10|2749.72
18:45:11|2748.71
18:45:12|2748.71
18:45:13|2748.71
18:45:14|2748.7
18:45:15|2748.7
18:45:16|2749.49
18:45:17|2749.48
18:45:18|2749.42
18:45:19|2749.27
18:45:20|2749.27
18:45:21|2749.27
18:45:22|2749.27
18:45:23|2749.27
18:45:24|2749.27
18:45:25|2749.27
18:45:26|2749.27
18:45:27|2749.27
18:45:28|2749.46
18:45:29|2749.59
18:45:30|2749.59
18:45:32|2749.59
18:45:33|2749.59
18:45:34|2749.59
18:45:35|2749.59
18:45:35|2749.59
18:45:37|2749.59
18:45:38|2751.39
18:45:39|2751.68
18:45:40|2751.69
18:45:40|2751.69
18:45:41|2751.69
18:45:43|2751.69
18:45:44|2751.69
18:45:45|2751.69
18:45:45|2751.57
18:45:47|2752.16
18:45:48|2752.05
18:45:48|2752.1
18:45:50|2752.17
18:45:50|2752.82
18:45:51|2753.25
18:45:52|2753.31
18:45:54|2753.88
18:45:56|2756.
18:45:57|2756.29
18:45:59|2758.01
18:46:00|2758.29
18:46:00|2758.02
18:46:03|2758.08
18:46:03|2758.08
18:46:04|2758.08
18:46:05|2758.08
18:46:06|2758.08
18:46:07|2757.04
18:46:08|2757.04
18:46:09|2757.04
18:46:10|2757.04
18:46:11|2757.04
18:46:12|2757.04
18:46:13|2757.04
18:46:14|2756.81
18:46:15|2756.81
18:46:16|2756.81
18:46:17|2758.34
18:46:18|2758.34
18:46:19|2758.34
18:46:20|2758.46
18:46:21|2758.46
18:46:22|2758.46
18:46:23|2758.72
18:46:25|2758.72
18:46:26|2759.08
18:46:27|2759.08
18:46:28|2758.91
18:46:29|2758.91
18:46:30|2758.44
18:46:32|2758.44
18:46:32|2758.64
18:46:33|2760.
18:46:34|2763.06
18:46:35|2764.
18:46:36|2765.1
18:46:37|2764.32
18:46:38|2764.89
18:46:39|2764.09
18:46:40|2764.
18:46:41|2762.95
18:46:42|2762.81
18:46:43|2763.08
18:46:44|2763.08
18:46:45|2763.03
18:46:46|2763.03
18:46:47|2763.03
18:46:48|2763.89
18:46:49|2763.9
18:46:50|2763.9
18:46:51|2763.9
18:46:52|2763.57
18:46:53|2763.08
18:46:54|2763.08
18:46:56|2763.28
18:46:58|2763.68
18:46:58|2763.68
18:46:59|2763.68
18:47:00|2761.2
18:47:02|2761.07
18:47:04|2762.27
18:47:04|2763.68
18:47:06|2763.68
18:47:07|2763.68
18:47:08|2763.68
18:47:09|2763.68
18:47:09|2763.68
18:47:10|2763.68
18:47:12|2763.68
18:47:13|2763.68
18:47:14|2763.68
18:47:15|2763.68
18:47:16|2763.68
18:47:17|2763.68
18:47:18|2763.68
18:47:19|2764.24
18:47:20|2764.24
18:47:21|2764.24
18:47:22|2765.51
18:47:23|2765.51
18:47:24|2766.33
18:47:25|2766.33
18:47:26|2765.54
18:47:27|2765.54
18:47:28|2765.54
18:47:29|2765.54
18:47:30|2764.72
18:47:31|2764.72
18:47:32|2764.08
18:47:33|2764.05
18:47:34|2764.05
18:47:35|2764.33
18:47:36|2765.22
18:47:37|2765.22
18:47:38|2764.42
18:47:39|2764.42
18:47:40|2764.18
18:47:41|2764.18
18:47:42|2764.18
18:47:43|2764.18
18:47:45|2764.18
18:47:45|2764.18
18:47:46|2763.7
18:47:47|2763.7
18:47:48|2763.57
18:47:49|2763.57
18:47:51|2763.57
18:47:51|2763.49
18:47:52|2763.49
18:47:53|2763.48
18:47:54|2763.58
18:47:56|2763.58
18:47:57|2763.58
18:47:58|2763.58
18:47:59|2763.58
18:48:01|2763.58
18:48:01|2764.42
18:48:03|2763.11
18:48:04|2763.3
18:48:04|2763.3
18:48:06|2763.3
18:48:07|2765.4
18:48:08|2763.99
18:48:09|2764.66
18:48:10|2764.66
18:48:11|2766.
18:48:12|2766.04
18:48:13|2766.04
18:48:14|2765.92
18:48:15|2766.29
18:48:17|2767.
18:48:17|2767.
18:48:19|2767.09
18:48:19|2767.2
18:48:20|2766.84
18:48:22|2766.84
18:48:22|2766.94
18:48:23|2766.43
18:48:25|2767.67
18:48:26|2767.67
18:48:27|2767.67
18:48:28|2766.45
18:48:29|2766.45
18:48:30|2766.45
18:48:31|2767.16
18:48:32|2767.22
18:48:33|2767.16
18:48:35|2767.91
18:48:35|2767.4
18:48:36|2767.4
18:48:38|2767.4
18:48:39|2766.99
18:48:39|2766.99
18:48:40|2766.99
18:48:42|2766.99
18:48:42|2766.73
18:48:43|2766.73
18:48:45|2766.73
18:48:45|2766.73
18:48:47|2766.73
18:48:47|2766.73
18:48:48|2766.73
18:48:50|2769.58
18:48:50|2769.58
18:48:51|2769.58
18:48:53|2772.34
18:48:54|2773.95
18:48:55|2773.99
18:48:57|2773.87
18:48:58|2772.69
18:48:59|2775.98
18:49:00|2774.59
18:49:01|2774.06
18:49:03|2773.28
18:49:04|2775.65
18:49:05|2776.67
18:49:06|2776.88
18:49:07|2776.88
18:49:08|2776.88
18:49:09|2776.05
18:49:10|2776.77
18:49:11|2777.66
18:49:12|2779.
18:49:14|2781.08
18:49:16|2780.57
18:49:17|2780.19
18:49:19|2778.18
18:49:19|2776.41
18:49:20|2777.46
18:49:21|2776.5
18:49:22|2776.23
18:49:23|2778.57
18:49:25|2775.07
18:49:26|2775.4
18:49:27|2776.29
18:49:28|2775.2
18:49:29|2776.32
18:49:30|2777.58
18:49:31|2777.88
18:49:32|2778.97
18:49:32|2778.32
18:49:35|2777.87
18:49:36|2775.55
18:49:37|2776.64
18:49:38|2775.98
18:49:39|2775.5
18:49:40|2776.06
18:49:41|2777.73
18:49:42|2778.54
18:49:44|2778.58
18:49:44|2778.58
18:49:45|2778.58
18:49:46|2778.58
18:49:47|2778.58
18:49:48|2776.15
18:49:49|2776.15
18:49:50|2776.17
18:49:51|2776.17
18:49:53|2777.87
18:49:53|2777.87
18:49:54|2777.87
18:49:55|2777.87
18:49:56|2778.28
18:49:57|2778.1
18:49:59|2777.91
18:50:00|2777.45
18:50:01|2777.68
18:50:02|2778.23
18:50:03|2778.7
18:50:05|2777.71
18:50:05|2777.71
18:50:07|2777.71
18:50:09|2776.15
18:50:10|2776.94
18:50:11|2777.69
18:50:12|2777.48
18:50:12|2778.04
18:50:13|2778.04
18:50:14|2777.24
18:50:15|2776.21
18:50:17|2776.21
18:50:17|2776.21
18:50:18|2777.29
18:50:20|2777.29
18:50:20|2777.29
18:50:21|2777.41
18:50:22|2777.41
18:50:24|2777.41
18:50:25|2776.37
18:50:26|2776.36
18:50:27|2776.36
18:50:28|2776.43
18:50:29|2776.83
18:50:30|2776.83
18:50:31|2776.45
18:50:32|2776.45
18:50:33|2776.45
18:50:34|2776.45
18:50:35|2775.66
18:50:36|2775.2
18:50:37|2775.
18:50:38|2775.
18:50:39|2774.45
18:50:40|2774.45
18:50:41|2774.45
18:50:42|2774.45
18:50:43|2775.28
18:50:44|2775.4
18:50:45|2775.4
18:50:46|2775.4
18:50:47|2775.4
18:50:48|2775.4
18:50:49|2775.4
18:50:50|2774.72
18:50:51|2774.71
18:50:52|2773.9
18:50:53|2773.9
18:50:54|2773.63
18:50:55|2773.13
18:50:56|2773.13
18:50:57|2773.13
18:50:58|2773.13
18:50:59|2773.13
18:51:01|2773.39
18:51:01|2773.41
18:51:03|2775.01
18:51:04|2774.7
18:51:06|2774.7
18:51:07|2774.7
18:51:08|2774.7
18:51:08|2775.8
18:51:10|2775.8
18:51:10|2775.8
18:51:11|2774.72
18:51:12|2775.45
18:51:14|2775.45
18:51:14|2775.45
18:51:15|2776.49
18:51:16|2776.98
18:51:18|2776.98
18:51:19|2776.98
18:51:20|2778.39
18:51:21|2778.21
18:51:22|2779.22
18:51:23|2779.22
18:51:24|2779.22
18:51:25|2779.22
18:51:26|2780.03
18:51:27|2779.46
18:51:28|2779.18
18:51:29|2779.18
18:51:30|2779.18
18:51:31|2779.18
18:51:32|2782.06
18:51:33|2782.06
18:51:34|2782.06
18:51:35|2782.06
18:51:36|2782.06
18:51:37|2782.06
18:51:38|2782.06
18:51:39|2782.06
18:51:40|2782.06
18:51:41|2780.96
18:51:42|2780.93
18:51:43|2781.49
18:51:44|2781.25
18:51:45|2779.82
18:51:47|2779.16
18:51:47|2779.16
18:51:48|2779.17
18:51:50|2779.17
18:51:51|2778.3
18:51:52|2778.15
18:51:53|2778.15
18:51:54|2778.15
18:51:55|2779.32
18:51:56|2778.64
18:51:57|2778.52
18:51:59|2778.88
18:52:00|2778.88
18:52:01|2778.88
18:52:03|2778.58
18:52:05|2777.77
18:52:05|2778.54
18:52:06|2778.5
18:52:07|2778.5
18:52:08|2778.49
18:52:09|2777.42
18:52:10|2777.38
18:52:11|2777.38
18:52:12|2777.3
18:52:13|2777.52
18:52:14|2777.78
18:52:15|2777.91
18:52:16|2777.91
18:52:17|2777.23
18:52:18|2777.23
18:52:20|2776.74
18:52:21|2777.15
18:52:22|2777.15
18:52:23|2777.15
18:52:24|2776.48
18:52:25|2776.48
18:52:26|2775.74
18:52:26|2775.09
18:52:28|2776.59
18:52:29|2776.59
18:52:30|2775.4
18:52:31|2775.23
18:52:32|2774.76
18:52:33|2774.76
18:52:34|2776.49
18:52:34|2774.58
18:52:36|2774.73
18:52:37|2774.6
18:52:37|2774.6
18:52:39|2774.6
18:52:40|2774.6
18:52:41|2774.6
18:52:42|2774.64
18:52:43|2774.64
18:52:44|2774.64
18:52:44|2774.64
18:52:46|2774.28
18:52:47|2774.28
18:52:48|2774.28
18:52:49|2774.03
18:52:50|2774.03
18:52:50|2773.93
18:52:52|2773.96
18:52:53|2774.88
18:52:54|2774.88
18:52:54|2774.88
18:52:56|2774.88
18:52:57|2774.88
18:52:58|2776.25
18:52:58|2775.79
18:53:00|2775.79
18:53:01|2775.79
18:53:03|2775.79
18:53:04|2775.79
18:53:06|2774.8
18:53:07|2775.72
18:53:09|2775.91
18:53:09|2777.07
18:53:10|2777.07
18:53:11|2777.07
18:53:12|2777.88
18:53:14|2777.88
18:53:15|2777.88
18:53:17|2777.88
18:53:17|2778.36
18:53:19|2778.36
18:53:20|2778.94
18:53:21|2780.04
18:53:22|2780.7
18:53:23|2780.7
18:53:24|2780.61
18:53:25|2780.61
18:53:26|2781.6
18:53:27|2781.6
18:53:28|2781.53
18:53:29|2781.47
18:53:30|2781.47
18:53:31|2780.8
18:53:32|2780.54
18:53:33|2780.01
18:53:34|2780.68
18:53:35|2781.48
18:53:36|2780.9
18:53:37|2780.9
18:53:38|2780.64
18:53:39|2780.64
18:53:40|2779.5
18:53:41|2779.5
18:53:42|2778.96
18:53:43|2780.11
18:53:44|2780.11
18:53:45|2780.11
18:53:46|2779.5
18:53:47|2779.5
18:53:49|2779.96
18:53:49|2780.73
18:53:51|2780.73
18:53:51|2780.73
18:53:53|2780.73
18:53:54|2780.44
18:53:55|2779.62
18:53:56|2779.62
18:53:57|2779.62
18:53:58|2779.
18:53:59|2779.
18:54:00|2779.25
18:54:02|2779.48
18:54:02|2779.48
18:54:04|2779.48
18:54:05|2779.48
18:54:06|2780.06
18:54:07|2780.06
18:54:08|2779.96
18:54:10|2779.96
18:54:10|2779.96
18:54:11|2779.96
18:54:13|2779.96
18:54:14|2779.96
18:54:14|2779.96
18:54:16|2779.96
18:54:18|2779.96
18:54:18|2779.92
18:54:20|2779.92
18:54:21|2780.47
18:54:23|2781.34
18:54:24|2781.34
18:54:25|2781.34
18:54:26|2781.34
18:54:27|2781.96
18:54:28|2780.58
18:54:29|2780.05
18:54:30|2779.97
18:54:31|2780.16
18:54:32|2780.16
18:54:34|2780.16
18:54:35|2782.
18:54:36|2781.47
18:54:37|2781.47
18:54:39|2781.5
18:54:39|2781.42
18:54:40|2782.07
18:54:42|2782.07
18:54:43|2782.07
18:54:44|2782.78
18:54:45|2783.14
18:54:46|2783.33
18:54:46|2783.64
18:54:49|2784.15
18:54:49|2784.15
18:54:51|2783.39
18:54:52|2783.39
18:54:53|2783.33
18:54:55|2783.33
18:54:56|2783.33
18:54:57|2783.33
18:54:59|2783.22
18:54:59|2783.22
18:55:00|2783.22
18:55:01|2784.3
18:55:02|2784.19
18:55:04|2784.19
18:55:05|2783.39
18:55:07|2783.39
18:55:07|2783.39
18:55:08|2781.87
18:55:10|2781.87
18:55:12|2781.28
18:55:12|2781.28
18:55:13|2781.28
18:55:14|2781.28
18:55:15|2781.28
18:55:17|2780.74
18:55:17|2780.87
18:55:19|2780.87
18:55:19|2780.66
18:55:20|2781.06
18:55:21|2781.06
18:55:22|2779.65
18:55:23|2779.65
18:55:24|2778.34
18:55:25|2778.51
18:55:26|2778.67
18:55:27|2778.67
18:55:28|2778.67
18:55:30|2779.05
18:55:32|2779.23
18:55:33|2779.23
18:55:33|2778.94
18:55:35|2778.94
18:55:36|2780.36
18:55:37|2779.15
18:55:38|2779.15
18:55:39|2778.57
18:55:40|2778.57
18:55:41|2778.57
18:55:42|2778.57
18:55:43|2778.43
18:55:44|2778.31
18:55:46|2778.31
18:55:46|2778.31
18:55:47|2777.65
18:55:49|2777.65
18:55:50|2777.53
18:55:51|2777.99
18:55:52|2777.99
18:55:53|2777.98
18:55:54|2777.25
18:55:55|2777.25
18:55:56|2777.25
18:55:57|2777.25
18:55:58|2777.25
18:55:59|2777.02
18:56:00|2777.94
18:56:01|2777.79
18:56:02|2776.9
18:56:03|2777.68
18:56:04|2778.01
18:56:05|2778.01
18:56:06|2777.84
18:56:07|2777.84
18:56:08|2777.84
18:56:10|2777.76
18:56:11|2777.55
18:56:12|2778.02
18:56:13|2778.02
18:56:14|2777.92
18:56:15|2777.92
18:56:16|2777.21
18:56:17|2777.02
18:56:18|2776.64
18:56:19|2776.64
18:56:20|2776.76
18:56:21|2776.67
18:56:22|2776.67
18:56:23|2776.93
18:56:24|2776.93
18:56:25|2776.93
18:56:26|2778.04
18:56:27|2778.04
18:56:28|2777.01
18:56:29|2777.01
18:56:30|2777.01
18:56:31|2777.01
18:56:32|2777.02
18:56:33|2777.02
18:56:34|2777.02
18:56:35|2776.74
18:56:36|2776.74
18:56:37|2776.39
18:56:38|2776.45
18:56:39|2776.45
18:56:40|2776.24
18:56:41|2775.69
18:56:42|2775.69
18:56:43|2775.69
18:56:44|2775.24
18:56:45|2776.2
18:56:46|2775.31
18:56:47|2775.31
18:56:49|2775.1
18:56:50|2775.1
18:56:51|2775.1
18:56:52|2774.91
18:56:53|2774.91
18:56:54|2774.91
18:56:55|2775.49
18:56:56|2775.49
18:56:57|2775.49
18:56:58|2775.49
18:57:00|2775.49
18:57:01|2775.49
18:57:02|2775.45
18:57:03|2773.21
18:57:04|2774.24
18:57:06|2773.79
18:57:07|2773.79
18:57:08|2773.38
18:57:09|2773.38
18:57:10|2772.31
18:57:11|2774.01
18:57:12|2774.01
18:57:13|2773.68
18:57:14|2773.6
18:57:15|2773.6
18:57:16|2773.6
18:57:17|2774.32
18:57:18|2774.99
18:57:19|2775.
18:57:20|2775.
18:57:21|2776.04
18:57:22|2775.93
18:57:23|2775.93
18:57:24|2775.93
18:57:25|2775.68
18:57:26|2775.68
18:57:27|2775.68
18:57:29|2775.68
18:57:30|2775.68
18:57:31|2775.74
18:57:33|2775.75
18:57:34|2775.45
18:57:35|2775.78
18:57:36|2775.69
18:57:38|2775.69
18:57:39|2775.35
18:57:40|2775.35
18:57:41|2775.35
18:57:42|2774.2
18:57:43|2774.82
18:57:45|2775.5
18:57:46|2775.5
18:57:47|2775.5
18:57:48|2775.5
18:57:49|2775.5
18:57:50|2774.09
18:57:51|2774.34
18:57:52|2774.34
18:57:53|2774.34
18:57:54|2774.34
18:57:55|2774.34
18:57:56|2775.56
18:57:58|2775.69
18:57:58|2775.69
18:58:00|2775.22
18:58:01|2775.22
18:58:02|2775.22
18:58:03|2774.82
18:58:04|2774.82
18:58:05|2774.82
18:58:06|2774.82
18:58:07|2774.82
18:58:09|2774.82
18:58:09|2773.85
18:58:10|2773.85
18:58:11|2773.85
18:58:12|2773.85
18:58:13|2773.85
18:58:14|2773.51
18:58:15|2773.6
18:58:16|2773.6
18:58:17|2773.6
18:58:19|2772.49
18:58:20|2772.49
18:58:22|2772.49
18:58:23|2771.86
18:58:23|2771.86
18:58:24|2771.88
18:58:25|2771.88
18:58:27|2772.01
18:58:28|2772.01
18:58:29|2772.01
18:58:29|2772.88
18:58:30|2772.88
18:58:32|2772.88
18:58:33|2772.88
18:58:34|2772.88
18:58:35|2772.78
18:58:37|2771.77
18:58:38|2771.77
18:58:39|2772.35
18:58:40|2772.35
18:58:41|2772.31
18:58:42|2772.31
18:58:43|2772.01
18:58:44|2772.01
18:58:45|2772.01
18:58:46|2772.31
18:58:47|2772.73
18:58:48|2772.73
18:58:49|2772.73
18:58:50|2773.08
18:58:51|2773.52
18:58:53|2773.59
18:58:54|2773.59
18:58:55|2773.59
18:58:56|2772.97
18:58:57|2772.97
18:58:58|2772.97
18:59:00|2772.97
18:59:01|2772.78
18:59:02|2772.77
18:59:03|2772.77
18:59:04|2772.77
18:59:05|2772.77
18:59:06|2771.47
18:59:07|2771.47
18:59:08|2771.47
18:59:09|2770.43
18:59:10|2770.27
18:59:12|2769.97
18:59:12|2769.71
18:59:14|2769.71
18:59:15|2769.71
18:59:15|2769.24
18:59:16|2769.31
18:59:17|2769.31
18:59:19|2770.18
18:59:19|2769.79
18:59:20|2769.65
18:59:21|2769.65
18:59:23|2769.61
18:59:23|2769.61
18:59:25|2769.4
18:59:25|2769.4
18:59:27|2769.48
18:59:27|2769.51
18:59:28|2769.51
18:59:29|2769.35
18:59:30|2769.35
18:59:31|2768.21
18:59:32|2768.21
18:59:34|2768.5
18:59:35|2768.5
18:59:37|2768.5
18:59:38|2768.3
18:59:39|2768.23
18:59:40|2768.23
18:59:41|2768.39
18:59:42|2768.39
18:59:44|2768.79
18:59:45|2768.79
18:59:45|2768.79
18:59:47|2768.63
18:59:48|2769.03
18:59:49|2768.89
18:59:50|2769.12
18:59:51|2768.9
18:59:52|2768.9
18:59:53|2768.9
18:59:54|2768.78
18:59:55|2767.7
18:59:56|2767.7
18:59:57|2765.62
18:59:58|2766.09
18:59:59|2765.84
19:00:00|2765.84
19:00:01|2765.93
19:00:02|2765.93
19:00:03|2767.09
19:00:05|2768.55
19:00:06|2768.55
19:00:07|2768.73
19:00:08|2768.73
19:00:08|2768.12
19:00:10|2768.12
19:00:11|2768.12
19:00:11|2768.12
19:00:13|2769.47
19:00:14|2769.47
19:00:15|2769.65
19:00:16|2769.65
19:00:17|2769.35
19:00:17|2769.08
19:00:19|2769.08
19:00:21|2769.08
19:00:22|2769.08
19:00:23|2766.23
19:00:24|2766.42
19:00:25|2766.44
19:00:25|2766.87
19:00:27|2766.87
19:00:28|2766.87
19:00:29|2768.01
19:00:30|2768.01
19:00:30|2768.01
19:00:32|2768.01
19:00:33|2768.01
19:00:34|2768.47
19:00:35|2768.47
19:00:37|2767.7
19:00:38|2766.99
19:00:40|2766.99
19:00:41|2767.08
19:00:42|2767.08
19:00:43|2767.08
19:00:44|2767.08
19:00:45|2767.08
19:00:47|2767.08
19:00:48|2767.08
19:00:48|2767.08
19:00:50|2767.08
19:00:51|2769.2
19:00:51|2769.2
19:00:53|2768.89
19:00:54|2768.9
19:00:55|2768.01
19:00:56|2768.22
19:00:57|2768.22
19:00:58|2768.22
19:00:59|2768.22
19:01:00|2768.22
19:01:01|2768.22
19:01:02|2768.01
19:01:03|2767.46
19:01:04|2767.2
19:01:05|2766.99
19:01:06|2766.99
19:01:07|2766.71
19:01:08|2766.71
19:01:09|2766.71
19:01:10|2766.
19:01:11|2766.
19:01:12|2766.
19:01:13|2766.
19:01:14|2765.94
19:01:15|2765.94
19:01:16|2765.94
19:01:17|2765.94
19:01:18|2765.94
19:01:20|2766.03
19:01:21|2765.88
19:01:22|2765.66
19:01:23|2765.66
19:01:24|2766.47
19:01:25|2766.27
19:01:26|2766.31
19:01:27|2766.31
19:01:27|2766.31
19:01:29|2765.88
19:01:30|2765.88
19:01:31|2766.7
19:01:32|2766.7
19:01:33|2766.7
19:01:34|2766.7
19:01:35|2766.7
19:01:36|2766.7
19:01:38|2765.91
19:01:39|2766.39
19:01:41|2767.2
19:01:41|2767.2
19:01:42|2767.66
19:01:44|2767.35
19:01:45|2767.35
19:01:46|2767.35
19:01:47|2767.35
19:01:48|2767.35
19:01:49|2767.88
19:01:51|2768.54
19:01:51|2768.54
19:01:52|2768.7
19:01:53|2767.91
19:01:55|2767.91
19:01:56|2767.91
19:01:57|2767.91
19:01:59|2768.45
19:01:59|2768.45
19:02:00|2768.45
19:02:01|2768.45
19:02:02|2767.79
19:02:03|2767.51
19:02:04|2767.51
19:02:05|2767.05
19:02:07|2767.05
19:02:08|2766.8
19:02:09|2767.15
19:02:10|2767.15
19:02:11|2767.15
19:02:12|2767.23
19:02:13|2767.23
19:02:14|2767.23
19:02:15|2767.92
19:02:16|2767.92
19:02:17|2767.92
19:02:18|2767.92
19:02:19|2766.83
19:02:20|2767.31
19:02:21|2767.31
19:02:22|2767.59
19:02:23|2767.59
19:02:24|2767.59
19:02:25|2768.1
19:02:26|2768.1
19:02:27|2767.9
19:02:28|2767.9
19:02:29|2769.04
19:02:30|2769.04
19:02:31|2769.04
19:02:32|2769.51
19:02:33|2769.51
19:02:34|2769.51
19:02:35|2769.05
19:02:36|2769.91
19:02:38|2769.91
19:02:39|2769.96
19:02:40|2769.96
19:02:42|2770.84
19:02:42|2770.84
19:02:43|2770.84
19:02:44|2770.19
19:02:46|2769.51
19:02:47|2768.84
19:02:48|2768.84
19:02:49|2768.22
19:02:50|2768.22
19:02:51|2768.22
19:02:52|2768.22
19:02:53|2767.79
19:02:54|2767.79
19:02:55|2768.03
19:02:56|2768.03
19:02:57|2768.03
19:02:58|2769.28
19:02:59|2769.28
19:03:00|2769.28
19:03:01|2769.33
19:03:02|2769.33
19:03:03|2769.38
19:03:05|2769.53
19:03:06|2769.53
19:03:06|2769.53
19:03:07|2770.19
19:03:08|2770.19
19:03:09|2769.09
19:03:11|2768.53
19:03:12|2768.53
19:03:13|2766.74
19:03:14|2767.53
19:03:15|2767.25
19:03:16|2766.73
19:03:17|2766.
19:03:18|2766.
19:03:19|2766.
19:03:20|2766.
19:03:21|2766.
19:03:22|2766.
19:03:23|2765.78
19:03:24|2765.16
19:03:25|2764.89
19:03:26|2763.75
19:03:27|2763.74
19:03:28|2763.74
19:03:29|2764.31
19:03:30|2764.31
19:03:31|2764.3
19:03:32|2765.31
19:03:33|2764.42
19:03:34|2764.42
19:03:35|2764.42
19:03:36|2766.1
19:03:37|2766.1
19:03:39|2766.1
19:03:40|2766.1
19:03:41|2766.1
19:03:42|2766.1
19:03:43|2766.1
19:03:44|2766.1
19:03:46|2765.1
19:03:47|2765.11
19:03:48|2765.71
19:03:49|2765.71
19:03:50|2765.71
19:03:51|2765.71
19:03:52|2765.71
19:03:54|2765.71
19:03:54|2765.71
19:03:56|2765.71
19:03:58|2765.71
19:03:59|2765.71
19:04:00|2765.54
19:04:01|2765.54
19:04:02|2765.1
19:04:03|2764.34
19:04:04|2764.34
19:04:05|2763.84
19:04:06|2764.84
19:04:07|2764.84
19:04:08|2764.4
19:04:09|2764.4
19:04:10|2764.4
19:04:11|2763.77
19:04:12|2763.77
19:04:13|2763.84
19:04:14|2763.05
19:04:15|2763.05
19:04:16|2764.01
19:04:17|2764.01
19:04:18|2764.01
19:04:19|2764.01
19:04:20|2763.05
19:04:21|2763.05
19:04:22|2763.05
19:04:23|2763.05
19:04:24|2763.05
19:04:25|2763.4
19:04:26|2763.4
19:04:27|2762.26
19:04:28|2762.35
19:04:29|2762.35
19:04:30|2762.66
19:04:31|2762.66
19:04:32|2762.66
19:04:33|2762.66
19:04:34|2762.66
19:04:35|2762.66
19:04:36|2762.66
19:04:37|2762.17
19:04:38|2761.96
19:04:39|2762.49
19:04:41|2762.35
19:04:42|2762.56
19:04:44|2762.65
19:04:44|2762.65
19:04:46|2763.63
19:04:48|2763.63
19:04:49|2763.63
19:04:49|2763.98
19:04:51|2764.54
19:04:51|2764.37
19:04:52|2764.55
19:04:53|2764.55
19:04:55|2764.55
19:04:56|2764.74
19:04:56|2764.74
19:04:58|2764.74
19:04:59|2764.74
19:05:00|2764.74
19:05:01|2764.74
19:05:02|2764.74
19:05:03|2766.05
19:05:05|2765.76
19:05:06|2765.9
19:05:07|2765.55
19:05:08|2765.55
19:05:09|2765.45
19:05:10|2765.45
19:05:11|2764.71
19:05:12|2764.71
19:05:13|2764.35
19:05:14|2764.55
19:05:15|2764.55
19:05:16|2765.02
19:05:17|2765.02
19:05:18|2765.01
19:05:19|2764.92
19:05:20|2765.01
19:05:21|2765.08
19:05:22|2764.92
19:05:23|2765.07
19:05:24|2764.92
19:05:25|2764.92
19:05:26|2764.92
19:05:27|2764.92
19:05:28|2765.08
19:05:29|2765.09
19:05:30|2765.09
19:05:31|2765.09
19:05:32|2764.92
19:05:33|2764.4
19:05:34|2764.82
19:05:35|2764.82
19:05:36|2764.39
19:05:37|2764.59
19:05:38|2764.99
19:05:39|2764.99
19:05:41|2764.99
19:05:42|2764.9
19:05:43|2764.9
19:05:44|2764.9
19:05:45|2764.15
19:05:46|2764.33
19:05:47|2765.
19:05:48|2765.08
19:05:49|2765.08
19:05:50|2765.59
19:05:51|2765.72
19:05:53|2766.45
19:05:54|2766.24
19:05:54|2766.33
19:05:55|2766.
19:05:56|2765.93
19:05:57|2765.55
19:05:58|2765.63
19:05:59|2765.43
19:06:00|2765.43
19:06:02|2765.43
19:06:03|2765.43
19:06:03|2765.61
19:06:05|2765.61
19:06:05|2765.61
19:06:07|2765.61
19:06:08|2765.61
19:06:09|2765.61
19:06:10|2765.61
19:06:11|2765.22
19:06:12|2765.22
19:06:13|2765.22
19:06:14|2765.1
19:06:15|2765.1
19:06:16|2765.53
19:06:17|2765.57
19:06:17|2765.57
19:06:19|2765.57
19:06:20|2765.93
19:06:21|2765.62
19:06:22|2765.62
19:06:23|2765.34
19:06:24|2765.34
19:06:25|2765.34
19:06:25|2765.33
19:06:27|2765.33
19:06:28|2765.33
19:06:28|2765.82
19:06:30|2765.72
19:06:30|2765.72
19:06:32|2765.02
19:06:33|2765.63
19:06:34|2765.77
19:06:35|2765.62
19:06:36|2765.64
19:06:36|2765.38
19:06:38|2765.
19:06:39|2765.
19:06:40|2765.
19:06:42|2764.58
19:06:43|2764.58
19:06:44|2763.33
19:06:46|2763.33
19:06:47|2763.33
19:06:48|2763.84
19:06:49|2763.84
19:06:50|2763.84
19:06:51|2763.84
19:06:52|2763.84
19:06:53|2763.84
19:06:54|2764.63
19:06:55|2764.5
19:06:56|2764.5
19:06:57|2764.52
19:06:58|2764.95
19:07:00|2764.5
19:07:00|2764.19
19:07:02|2764.19
19:07:03|2764.19
19:07:04|2764.26
19:07:04|2764.26
19:07:06|2764.4
19:07:07|2764.4
19:07:09|2764.4
19:07:09|2764.4
19:07:10|2764.25
19:07:11|2763.19
19:07:12|2763.32
19:07:13|2763.32
19:07:14|2763.89
19:07:15|2763.89
19:07:16|2764.09
19:07:17|2764.23
19:07:18|2763.81
19:07:19|2763.74
19:07:20|2763.16
19:07:21|2763.13
19:07:22|2763.07
19:07:23|2763.07
19:07:24|2763.69
19:07:25|2763.69
19:07:26|2763.69
19:07:27|2763.69
19:07:28|2762.68
19:07:29|2762.68
19:07:30|2762.09
19:07:31|2762.53
19:07:32|2762.2
19:07:34|2762.2
19:07:35|2762.2
19:07:36|2763.23
19:07:36|2763.23
19:07:38|2763.23
19:07:38|2764.31
19:07:41|2764.33
19:07:42|2764.33
19:07:44|2765.24
19:07:45|2765.23
19:07:46|2765.23
19:07:47|2765.48
19:07:48|2765.48
19:07:48|2765.5
19:07:50|2765.28
19:07:52|2765.32
19:07:52|2765.32
19:07:53|2765.36
19:07:54|2765.36
19:07:55|2765.36
19:07:56|2765.36
19:07:57|2765.36
19:07:58|2765.36
19:07:59|2765.36
19:08:00|2764.67
19:08:01|2763.29
19:08:02|2763.27
19:08:04|2763.13
19:08:05|2763.13
19:08:07|2762.99
19:08:07|2762.46
19:08:08|2762.51
19:08:09|2762.51
19:08:10|2763.16
19:08:11|2763.55
19:08:13|2763.66
19:08:14|2763.79
19:08:15|2763.54
19:08:16|2763.4
19:08:17|2763.65
19:08:18|2763.65
19:08:19|2763.65
19:08:20|2763.65
19:08:21|2763.65
19:08:22|2762.99
19:08:23|2762.99
19:08:24|2762.99
19:08:25|2762.99
19:08:26|2762.99
19:08:27|2763.19
19:08:28|2762.9
19:08:29|2762.9
19:08:30|2762.99
19:08:31|2762.99
19:08:32|2763.2
19:08:33|2763.2
19:08:34|2763.43
19:08:35|2763.43
19:08:36|2763.43
19:08:37|2763.43
19:08:38|2764.03
19:08:39|2763.67
19:08:40|2763.02
19:08:41|2763.02
19:08:43|2763.02
19:08:43|2763.02
19:08:45|2763.02
19:08:46|2763.02
19:08:47|2763.02
19:08:48|2763.02
19:08:49|2761.72
19:08:50|2761.72
19:08:52|2761.72
19:08:53|2761.72
19:08:55|2762.32
19:08:55|2762.32
19:08:57|2762.32
19:08:58|2762.75
19:08:59|2762.75
19:08:59|2762.7
19:09:00|2762.69
19:09:02|2761.98
19:09:04|2761.72
19:09:05|2761.72
19:09:06|2761.72
19:09:06|2761.72
19:09:08|2761.71
19:09:09|2761.71
19:09:10|2761.81
19:09:11|2762.07
19:09:12|2761.95
19:09:13|2762.3
19:09:14|2763.07
19:09:15|2763.07
19:09:16|2763.68
19:09:17|2762.22
19:09:18|2762.35
19:09:19|2762.23
19:09:20|2762.23
19:09:21|2762.23
19:09:22|2761.72
19:09:23|2761.87
19:09:24|2761.72
19:09:25|2761.72
19:09:26|2761.72
19:09:27|2761.71
19:09:28|2761.71
19:09:29|2761.71
19:09:30|2761.54
19:09:31|2761.54
19:09:32|2761.68
19:09:33|2761.44
19:09:34|2761.44
19:09:35|2761.44
19:09:36|2761.44
19:09:37|2761.15
19:09:38|2761.15
19:09:39|2761.15
19:09:40|2762.04
19:09:41|2762.51
19:09:42|2762.52
19:09:43|2762.52
19:09:45|2762.9
19:09:46|2762.9
19:09:47|2762.8
19:09:48|2762.75
19:09:48|2762.61
19:09:49|2762.61
19:09:51|2763.33
19:09:52|2763.51
19:09:53|2763.56
19:09:53|2763.56
19:09:55|2763.68
19:09:57|2763.17
19:09:58|2762.85
19:09:59|2763.06
19:10:00|2763.06
19:10:00|2763.06
19:10:01|2763.48
19:10:02|2763.48
19:10:04|2763.02
19:10:05|2762.79
19:10:06|2762.46
19:10:07|2761.87
19:10:08|2761.89
19:10:09|2761.61
19:10:09|2762.41
19:10:10|2762.14
19:10:11|2762.37
19:10:12|2761.87
19:10:13|2762.33
19:10:15|2761.61
19:10:15|2762.46
19:10:17|2762.46
19:10:17|2762.46
19:10:19|2762.29
19:10:20|2762.29
19:10:20|2762.44
19:10:21|2762.44
19:10:23|2762.44
19:10:24|2761.63
19:10:24|2760.64
19:10:26|2760.5
19:10:26|2760.16
19:10:27|2760.07
19:10:28|2760.07
19:10:29|2760.07
19:10:30|2760.98
19:10:31|2761.2
19:10:32|2761.49
19:10:34|2761.61
19:10:35|2761.61
19:10:35|2761.61
19:10:37|2761.14
19:10:37|2761.14
19:10:38|2761.1
19:10:39|2761.04
19:10:40|2760.7
19:10:41|2760.64
19:10:43|2760.64
19:10:45|2761.02
19:10:46|2761.02
19:10:46|2761.02
19:10:48|2761.01
19:10:49|2760.75
19:10:51|2761.62
19:10:52|2762.09
19:10:53|2762.07
19:10:54|2762.07
19:10:55|2762.18
19:10:57|2762.19
19:10:58|2761.43
19:10:58|2761.43
19:11:00|2761.43
19:11:00|2761.61
19:11:02|2762.06
19:11:03|2762.06
19:11:03|2762.27
19:11:05|2763.66
19:11:06|2763.66
19:11:07|2763.65
19:11:08|2763.35
19:11:09|2762.99
19:11:11|2763.31
19:11:12|2763.03
19:11:13|2763.04
19:11:14|2763.04
19:11:15|2763.04
19:11:16|2762.33
19:11:17|2761.89
19:11:18|2761.89
19:11:19|2761.89
19:11:20|2761.78
19:11:21|2761.31
19:11:22|2761.31
19:11:23|2761.95
19:11:24|2761.95
19:11:25|2762.19
19:11:26|2762.19
19:11:27|2762.19
19:11:28|2762.19
19:11:29|2762.19
19:11:30|2762.19
19:11:31|2761.79
19:11:32|2761.79
19:11:33|2761.79
19:11:34|2762.05
19:11:35|2761.79
19:11:36|2761.21
19:11:37|2761.21
19:11:38|2760.93
19:11:39|2760.88
19:11:40|2761.19
19:11:41|2761.6
19:11:42|2761.3
19:11:44|2761.3
19:11:45|2761.3
19:11:46|2761.59
19:11:48|2761.59
19:11:49|2761.23
19:11:50|2761.09
19:11:51|2761.09
19:11:52|2761.21
19:11:53|2761.21
19:11:55|2761.21
19:11:56|2761.21
19:11:58|2761.83
19:11:58|2761.46
19:11:59|2761.68
19:12:00|2761.68
19:12:02|2761.73
19:12:03|2761.81
19:12:05|2761.38
19:12:06|2761.38
19:12:08|2761.38
19:12:08|2761.38
19:12:09|2761.38
19:12:11|2760.94
19:12:12|2760.94
19:12:13|2760.94
19:12:15|2760.99
19:12:16|2760.21
19:12:16|2760.1
19:12:18|2760.1
19:12:19|2760.
19:12:21|2759.91
19:12:21|2760.
19:12:22|2760.1
19:12:23|2760.16
19:12:24|2760.29
19:12:25|2760.29
19:12:26|2760.29
19:12:27|2760.29
19:12:28|2760.29
19:12:29|2760.28
19:12:30|2760.28
19:12:31|2760.91
19:12:33|2760.75
19:12:33|2759.91
19:12:34|2760.57
19:12:35|2760.07
19:12:37|2760.07
19:12:37|2760.08
19:12:38|2760.07
19:12:39|2760.07
19:12:41|2760.57
19:12:41|2760.57
19:12:43|2760.57
19:12:43|2761.
19:12:45|2761.08
19:12:45|2761.08
19:12:47|2761.62
19:12:49|2761.36
19:12:50|2761.36
19:12:51|2761.36
19:12:52|2761.36
19:12:53|2761.36
19:12:54|2761.36
19:12:55|2761.36
19:12:56|2761.
19:12:57|2761.
19:12:59|2761.21
19:13:00|2761.21
19:13:01|2761.21
19:13:01|2761.34
19:13:03|2761.34
19:13:04|2761.34
19:13:05|2760.45
19:13:05|2760.45
19:13:07|2760.85
19:13:08|2760.85
19:13:10|2760.87
19:13:10|2760.87
19:13:11|2760.87
19:13:12|2760.87
19:13:13|2760.85
19:13:15|2760.85
19:13:15|2760.85
19:13:17|2760.85
19:13:18|2760.87
19:13:19|2760.87
19:13:20|2760.87
19:13:21|2761.73
19:13:22|2761.73
19:13:23|2761.73
19:13:24|2761.73
19:13:25|2761.73
19:13:26|2761.73
19:13:27|2762.
19:13:28|2762.
19:13:29|2762.
19:13:30|2762.
19:13:31|2762.17
19:13:33|2761.98
19:13:33|2761.98
19:13:34|2761.94
19:13:35|2761.94
19:13:36|2761.94
19:13:37|2762.45
19:13:38|2762.93
19:13:39|2762.94
19:13:40|2762.94
19:13:42|2762.94
19:13:42|2763.21
19:13:44|2763.21
19:13:45|2763.45
19:13:46|2763.6
19:13:47|2763.6
19:13:48|2763.94
19:13:50|2763.94
19:13:50|2763.92
19:13:52|2763.92
19:13:53|2764.
19:13:54|2764.
19:13:55|2764.
19:13:56|2764.
19:13:57|2764.
19:13:58|2764.
19:13:59|2764.23
19:14:00|2764.23
19:14:02|2764.23
19:14:03|2764.23
19:14:04|2764.23
19:14:05|2764.23
19:14:06|2764.23
19:14:07|2764.71
19:14:08|2764.56
19:14:09|2764.56
19:14:10|2764.56
19:14:11|2764.38
19:14:12|2764.38
19:14:14|2764.38
19:14:14|2764.38
19:14:16|2764.38
19:14:16|2763.94
19:14:17|2763.94
19:14:19|2763.23
19:14:20|2764.3
19:14:21|2764.63
19:14:22|2764.16
19:14:23|2764.16
19:14:24|2765.03
19:14:25|2765.03
19:14:26|2765.03
19:14:27|2765.44
19:14:28|2766.02
19:14:29|2765.47
19:14:30|2765.27
19:14:32|2765.12
19:14:33|2765.01
19:14:33|2765.01
19:14:34|2765.01
19:14:36|2764.36
19:14:36|2762.6
19:14:37|2763.61
19:14:38|2763.6
19:14:40|2764.14
19:14:41|2764.14
19:14:42|2764.14
19:14:43|2764.14
19:14:44|2763.81
19:14:45|2763.81
19:14:46|2763.81
19:14:48|2763.25
19:14:49|2763.32
19:14:50|2763.27
19:14:51|2763.27
19:14:52|2763.27
19:14:53|2763.27
19:14:54|2763.6
19:14:55|2763.6
19:14:56|2764.55
19:14:57|2764.55
19:14:58|2764.55
19:14:59|2764.55
19:15:00|2764.55
19:15:01|2764.74
19:15:02|2764.74
19:15:04|2765.74
19:15:04|2765.44
19:15:06|2765.44
19:15:06|2766.22
19:15:08|2766.22
19:15:08|2767.1
19:15:09|2767.1
19:15:10|2767.1
19:15:12|2767.1
19:15:13|2767.57
19:15:14|2768.07
19:15:15|2768.07
19:15:16|2767.98
19:15:17|2767.98
19:15:18|2767.98
19:15:19|2767.62
19:15:21|2767.57
19:15:22|2767.57
19:15:22|2767.44
19:15:24|2767.17
19:15:25|2766.7
19:15:26|2766.7
19:15:27|2766.7
19:15:28|2766.38
19:15:29|2766.38
19:15:30|2766.38
19:15:31|2766.37
19:15:32|2766.37
19:15:33|2766.37
19:15:33|2766.37
19:15:35|2767.27
19:15:36|2767.27
19:15:36|2767.27
19:15:38|2767.47
19:15:39|2767.48
19:15:40|2767.48
19:15:41|2767.48
19:15:42|2767.48
19:15:42|2767.48
19:15:44|2767.94
19:15:45|2767.95
19:15:46|2767.47
19:15:46|2767.47
19:15:49|2768.09
19:15:50|2768.09
19:15:51|2768.09
19:15:52|2768.28
19:15:53|2768.42
19:15:54|2768.42
19:15:55|2768.42
19:15:56|2768.08
19:15:58|2767.95
19:15:58|2767.95
19:16:00|2768.33
19:16:01|2768.33
19:16:03|2768.43
19:16:03|2768.9
19:16:04|2768.99
19:16:05|2768.99
19:16:06|2768.99
19:16:07|2768.99
19:16:08|2768.99
19:16:09|2768.99
19:16:10|2768.99
19:16:11|2768.99
19:16:12|2768.99
19:16:13|2769.58
19:16:14|2770.
19:16:15|2770.05
19:16:16|2770.05
19:16:17|2770.05
19:16:18|2769.8
19:16:19|2769.8
19:16:20|2770.28
19:16:21|2770.28
19:16:22|2770.28
19:16:23|2770.28
19:16:24|2770.28
19:16:25|2770.28
19:16:26|2770.28
19:16:27|2770.25
19:16:28|2770.87
19:16:29|2770.87
19:16:30|2771.1
19:16:31|2771.11
19:16:32|2770.92
19:16:33|2770.92
19:16:34|2770.36
19:16:35|2770.36
19:16:36|2770.36
19:16:37|2770.36
19:16:38|2770.36
19:16:39|2770.36
19:16:40|2770.36
19:16:41|2770.03
19:16:42|2770.02
19:16:43|2770.31
19:16:44|2770.31
19:16:45|2770.31
19:16:46|2770.31
19:16:47|2771.29
19:16:49|2771.29
19:16:50|2771.29
19:16:52|2771.29
19:16:52|2771.29
19:16:54|2771.29
19:16:54|2769.04
19:16:56|2769.04
19:16:57|2769.04
19:16:58|2770.15
19:17:00|2770.15
19:17:00|2770.37
19:17:01|2770.37
19:17:03|2770.37
19:17:04|2770.29
19:17:05|2770.15
19:17:06|2770.15
19:17:08|2770.15
19:17:08|2770.15
19:17:10|2770.15
19:17:12|2770.15
19:17:12|2770.15
19:17:13|2770.15
19:17:15|2770.36
19:17:16|2770.36
19:17:18|2771.74
19:17:18|2771.74
19:17:19|2771.31
19:17:20|2771.31
19:17:21|2771.31
19:17:22|2771.31
19:17:23|2770.9
19:17:24|2770.7
19:17:25|2770.39
19:17:26|2770.39
19:17:27|2770.39
19:17:28|2770.39
19:17:29|2769.89
19:17:31|2769.89
19:17:33|2769.89
19:17:33|2769.89
19:17:34|2769.89
19:17:35|2769.89
19:17:36|2769.89
19:17:37|2769.89
19:17:38|2769.76
19:17:39|2769.76
19:17:40|2769.76
19:17:41|2769.76
19:17:42|2769.76
19:17:43|2768.08
19:17:44|2768.09
19:17:45|2768.17
19:17:46|2768.17
19:17:47|2768.17
19:17:48|2767.79
19:17:50|2768.07
19:17:51|2768.07
19:17:53|2768.62
19:17:53|2767.66
19:17:55|2767.66
19:17:55|2767.53
19:17:56|2767.52
19:17:57|2767.79
19:17:59|2768.91
19:18:00|2768.91
19:18:01|2768.82
19:18:02|2769.5
19:18:03|2769.42
19:18:04|2769.54
19:18:05|2769.54
19:18:06|2769.54
19:18:07|2769.54
19:18:08|2769.53
19:18:09|2769.53
19:18:10|2769.8
19:18:11|2770.24
19:18:12|2770.24
19:18:14|2770.24
19:18:15|2770.39
19:18:16|2770.85
19:18:16|2770.85
19:18:17|2771.07
19:18:19|2771.28
19:18:19|2771.24
19:18:21|2771.24
19:18:22|2771.24
19:18:23|2771.37
19:18:24|2771.43
19:18:25|2771.43
19:18:25|2771.43
19:18:26|2771.43
19:18:27|2771.43
19:18:29|2771.43
19:18:29|2771.51
19:18:31|2771.51
19:18:32|2771.51
19:18:32|2771.2
19:18:33|2771.2
19:18:34|2771.05
19:18:36|2771.5
19:18:37|2771.5
19:18:38|2771.5
19:18:38|2771.5
19:18:40|2771.04
19:18:41|2770.89
19:18:42|2770.81
19:18:43|2770.81
19:18:44|2770.81
19:18:45|2771.51
19:18:46|2771.51
19:18:47|2771.51
19:18:48|2771.51
19:18:49|2771.74
19:18:50|2771.74
19:18:52|2771.74
19:18:53|2771.74
19:18:54|2771.48
19:18:56|2771.48
19:18:57|2771.48
19:18:58|2771.48
19:19:00|2771.48
19:19:00|2771.48
19:19:02|2771.77
19:19:03|2771.76
19:19:04|2771.76
19:19:05|2771.76
19:19:06|2771.77
19:19:07|2772.57
19:19:08|2772.57
19:19:09|2772.57
19:19:10|2772.87
19:19:11|2772.77
19:19:12|2772.47
19:19:13|2772.47
19:19:14|2771.81
19:19:15|2771.89
19:19:16|2771.89
19:19:17|2771.89
19:19:18|2771.89
19:19:20|2773.05
19:19:20|2773.05
19:19:21|2773.49
19:19:22|2773.49
19:19:23|2773.91
19:19:24|2774.24
19:19:26|2774.24
19:19:27|2774.43
19:19:28|2775.97
19:19:29|2775.
19:19:30|2775.66
19:19:31|2775.88
19:19:32|2775.89
19:19:33|2776.36
19:19:34|2776.36
19:19:35|2775.83
19:19:36|2775.83
19:19:37|2775.83
19:19:38|2775.83
19:19:39|2775.83
19:19:40|2775.56
19:19:41|2774.53
19:19:42|2774.53
19:19:44|2774.14
19:19:44|2774.27
19:19:46|2774.27
19:19:47|2774.27
19:19:47|2774.6
19:19:48|2774.6
19:19:49|2774.6
19:19:51|2774.6
19:19:52|2773.88
19:19:54|2773.5
19:19:55|2773.5
19:19:57|2773.5
19:19:58|2773.5
19:19:59|2773.9
19:20:00|2774.91
19:20:01|2774.94
19:20:01|2774.53
19:20:02|2774.53
19:20:03|2775.02
19:20:04|2775.53
19:20:06|2775.25
19:20:06|2776.35
19:20:08|2776.68
19:20:08|2776.68
19:20:09|2777.81
19:20:11|2777.82
19:20:12|2777.82
19:20:13|2776.79
19:20:13|2776.6
19:20:14|2776.6
19:20:16|2776.6
19:20:17|2776.6
19:20:17|2775.98
19:20:19|2776.3
19:20:20|2776.3
19:20:21|2777.36
19:20:21|2776.78
19:20:23|2776.63
19:20:23|2776.39
19:20:24|2775.9
19:20:25|2775.84
19:20:27|2775.84
19:20:28|2776.32
19:20:28|2776.32
19:20:29|2777.22
19:20:31|2777.54
19:20:32|2777.54
19:20:33|2778.13
19:20:34|2779.39
19:20:35|2779.39
19:20:36|2779.88
19:20:38|2780.
19:20:39|2780.16
19:20:39|2780.16
19:20:40|2780.18
19:20:42|2780.57
19:20:43|2781.08
19:20:44|2781.07
19:20:45|2781.23
19:20:46|2781.33
19:20:47|2781.28
19:20:48|2780.92
19:20:49|2780.7
19:20:50|2780.87
19:20:51|2780.41
19:20:53|2779.39
19:20:54|2779.01
19:20:55|2779.
19:20:56|2778.63
19:20:58|2779.05
19:20:59|2779.24
19:21:00|2780.14
19:21:02|2780.58
19:21:03|2780.34
19:21:04|2780.34
19:21:05|2780.12
19:21:06|2779.99
19:21:07|2779.98
19:21:08|2779.98
19:21:08|2780.
19:21:11|2779.36
19:21:11|2779.59
19:21:12|2778.89
19:21:13|2779.63
19:21:14|2779.63
19:21:15|2779.51
19:21:16|2779.46
19:21:17|2778.64
19:21:19|2778.92
19:21:19|2778.46
19:21:21|2778.45
19:21:22|2778.4
19:21:23|2778.
19:21:24|2777.99
19:21:25|2777.84
19:21:26|2777.83
19:21:27|2777.31
19:21:27|2777.
19:21:29|2776.98
19:21:30|2777.08
19:21:31|2777.81
19:21:32|2777.59
19:21:32|2777.63
19:21:35|2777.92
19:21:36|2778.52
19:21:37|2779.3
19:21:38|2779.35
19:21:39|2779.95
19:21:40|2779.97
19:21:41|2779.97
19:21:42|2779.97
19:21:43|2779.61
19:21:44|2779.61
19:21:45|2779.61
19:21:46|2779.61
19:21:47|2779.61
19:21:48|2779.3
19:21:49|2779.6
19:21:50|2779.73
19:21:51|2779.97
19:21:52|2779.97
19:21:53|2779.98
19:21:54|2779.98
19:21:55|2780.24
19:21:56|2780.24
19:21:58|2780.24
19:21:59|2779.93
19:22:00|2779.93
19:22:01|2780.12
19:22:02|2780.28
19:22:03|2780.34
19:22:05|2780.34
19:22:06|2780.34
19:22:06|2780.34
19:22:08|2780.34
19:22:09|2780.38
19:22:10|2781.04
19:22:11|2780.97
19:22:12|2780.96
19:22:13|2780.96
19:22:14|2780.96
19:22:15|2780.96
19:22:17|2780.96
19:22:17|2781.28
19:22:18|2781.63
19:22:20|2781.16
19:22:21|2780.9
19:22:22|2780.9
19:22:23|2780.9
19:22:24|2780.94
19:22:25|2780.94
19:22:25|2780.94
19:22:26|2780.94
19:22:27|2780.94
19:22:29|2781.04
19:22:29|2781.04
19:22:30|2781.04
19:22:32|2781.04
19:22:33|2781.89
19:22:33|2781.4
19:22:34|2781.28
19:22:36|2781.28
19:22:36|2781.12
19:22:37|2781.77
19:22:38|2781.89
19:22:39|2781.8
19:22:40|2781.8
19:22:41|2781.8
19:22:42|2781.84
19:22:43|2781.84
19:22:45|2782.07
19:22:45|2781.37
19:22:46|2781.37
19:22:47|2781.37
19:22:48|2781.06
19:22:49|2781.06
19:22:51|2781.06
19:22:52|2780.8
19:22:52|2781.17
19:22:53|2780.9
19:22:55|2780.9
19:22:56|2780.44
19:22:58|2780.44
19:22:59|2780.44
19:23:00|2780.44
19:23:02|2780.4
19:23:03|2780.4
19:23:03|2780.4
19:23:05|2780.4
19:23:06|2780.4
19:23:07|2780.4
19:23:08|2780.4
19:23:08|2780.4
19:23:09|2780.73
19:23:10|2780.98
19:23:12|2780.98
19:23:13|2780.98
19:23:14|2780.98
19:23:16|2781.89
19:23:16|2781.89
19:23:18|2782.05
19:23:19|2782.9
19:23:19|2783.1
19:23:20|2783.13
19:23:21|2783.7
19:23:23|2783.13
19:23:24|2783.13
19:23:25|2783.07
19:23:26|2782.94
19:23:27|2782.97
19:23:28|2782.96
19:23:29|2782.04
19:23:30|2782.41
19:23:31|2783.07
19:23:32|2782.7
19:23:33|2782.59
19:23:34|2782.59
19:23:35|2783.03
19:23:36|2782.7
19:23:37|2782.7
19:23:38|2782.7
19:23:39|2782.7
19:23:40|2782.7
19:23:41|2782.7
19:23:42|2782.7
19:23:43|2782.7
19:23:44|2783.21
19:23:45|2783.68
19:23:46|2783.68
19:23:47|2783.76
19:23:48|2783.76
19:23:49|2783.84
19:23:50|2784.45
19:23:51|2784.45
19:23:52|2784.45
19:23:53|2784.45
19:23:54|2784.99
19:23:55|2783.85
19:23:56|2783.32
19:23:58|2783.31
19:23:58|2783.31
19:24:00|2783.31
19:24:01|2783.31
19:24:02|2782.71
19:24:02|2782.72
19:24:04|2782.72
19:24:05|2782.74
19:24:05|2782.74
19:24:07|2782.64
19:24:08|2782.64
19:24:09|2782.64
19:24:10|2782.64
19:24:11|2780.84
19:24:12|2780.84
19:24:13|2780.84
19:24:14|2780.25
19:24:15|2780.25
19:24:16|2780.25
19:24:18|2779.96
19:24:18|2779.96
19:24:20|2779.49
19:24:21|2779.49
19:24:23|2778.88
19:24:24|2778.88
19:24:24|2778.75
19:24:27|2778.75
19:24:27|2778.75
19:24:28|2778.75
19:24:29|2778.75
19:24:30|2778.75
19:24:31|2778.75
19:24:32|2778.75
19:24:34|2779.17
19:24:35|2779.17
19:24:36|2779.17
19:24:37|2779.17
19:24:37|2779.17
19:24:39|2779.17
19:24:40|2779.02
19:24:40|2779.02
19:24:41|2779.16
19:24:43|2779.16
19:24:44|2779.16
19:24:45|2779.16
19:24:46|2779.16
19:24:47|2781.44
19:24:47|2781.44
19:24:49|2781.44
19:24:50|2781.44
19:24:51|2781.44
19:24:51|2781.44
19:24:52|2781.44
19:24:54|2781.44
19:24:55|2781.44
19:24:56|2781.44
19:24:57|2781.44
19:24:59|2780.73
19:24:59|2781.14
19:25:01|2780.87
19:25:02|2780.87
19:25:03|2781.41
19:25:05|2780.96
19:25:05|2781.09
19:25:06|2781.1
19:25:07|2780.72
19:25:08|2780.73
19:25:09|2781.26
19:25:10|2781.26
19:25:11|2781.42
19:25:12|2781.42
19:25:13|2781.59
19:25:14|2781.59
19:25:15|2781.59
19:25:16|2781.59
19:25:18|2781.59
19:25:18|2781.59
19:25:20|2782.44
19:25:22|2782.22
19:25:22|2782.22
19:25:23|2782.22
19:25:25|2782.16
19:25:26|2782.16
19:25:27|2782.16
19:25:28|2782.54
19:25:29|2782.54
19:25:30|2782.54
19:25:31|2782.54
19:25:32|2782.54
19:25:33|2782.54
19:25:34|2782.54
19:25:35|2782.54
19:25:36|2782.54
19:25:37|2782.63
19:25:38|2784.03
19:25:39|2783.81
19:25:40|2783.81
19:25:41|2782.91
19:25:42|2782.91
19:25:43|2783.08
19:25:44|2783.08
19:25:45|2783.08
19:25:46|2783.08
19:25:47|2783.08
19:25:48|2783.08
19:25:49|2783.08
19:25:50|2783.08
19:25:51|2782.42
19:25:52|2782.42
19:25:53|2781.99
19:25:54|2781.99
19:25:55|2781.99
19:25:56|2781.99
19:25:57|2781.99
19:25:59|2780.81
19:26:00|2780.81
19:26:01|2780.81
19:26:02|2779.73
19:26:04|2779.73
19:26:05|2780.99
19:26:06|2780.99
19:26:07|2780.99
19:26:08|2780.99
19:26:09|2780.99
19:26:09|2780.99
19:26:11|2780.99
19:26:11|2780.99
19:26:13|2780.12
19:26:13|2780.12
19:26:15|2780.76
19:26:16|2780.44
19:26:17|2780.44
19:26:18|2779.9
19:26:19|2779.9
19:26:21|2779.9
19:26:21|2779.9
19:26:23|2779.74
19:26:24|2779.74
19:26:25|2779.72
19:26:26|2779.43
19:26:27|2779.43
19:26:29|2779.43
19:26:29|2779.43
19:26:30|2779.43
19:26:31|2779.43
19:26:32|2779.43
19:26:34|2779.36
19:26:35|2779.36
19:26:36|2779.36
19:26:37|2778.45
19:26:38|2777.73
19:26:39|2777.73
19:26:40|2777.22
19:26:41|2777.29
19:26:42|2777.28
19:26:43|2777.28
19:26:44|2777.72
19:26:45|2777.72
19:26:46|2777.72
19:26:47|2777.4
19:26:48|2777.78
19:26:49|2777.78
19:26:50|2777.78
19:26:51|2777.02
19:26:52|2776.43
19:26:53|2776.44
19:26:54|2776.28
19:26:55|2776.63
19:26:56|2776.63
19:26:57|2776.36
19:26:58|2776.36
19:27:00|2776.36
19:27:01|2776.61
19:27:03|2775.52
19:27:04|2775.52
19:27:05|2775.52
19:27:06|2774.19
19:27:07|2774.17
19:27:08|2774.17
19:27:09|2774.17
19:27:10|2774.17
19:27:11|2774.17
19:27:12|2774.17
19:27:13|2772.61
19:27:14|2772.6
19:27:15|2772.19
19:27:16|2772.7
19:27:17|2772.7
19:27:18|2772.7
19:27:19|2772.7
19:27:20|2772.67
19:27:21|2772.17
19:27:22|2772.17
19:27:23|2772.17
19:27:24|2772.02
19:27:26|2772.02
19:27:26|2772.02
19:27:28|2771.45
19:27:29|2772.56
19:27:30|2772.56
19:27:31|2772.56
19:27:32|2772.56
19:27:33|2772.56
19:27:34|2772.8
19:27:35|2774.08
19:27:36|2774.08
19:27:37|2774.08
19:27:38|2774.08
19:27:39|2774.08
19:27:40|2774.08
19:27:41|2773.48
19:27:42|2773.48
19:27:43|2773.48
19:27:44|2773.78
19:27:45|2773.78
19:27:46|2774.27
19:27:47|2774.42
19:27:48|2774.42
19:27:49|2774.42
19:27:50|2774.42
19:27:51|2774.42
19:27:52|2773.74
19:27:54|2773.74
19:27:54|2773.74
19:27:55|2773.74
19:27:56|2773.74
19:27:57|2773.74
19:27:58|2773.74
19:27:59|2774.66
19:28:01|2774.66
19:28:02|2774.66
19:28:04|2774.66
19:28:05|2774.66
19:28:06|2774.09
19:28:07|2774.25
19:28:08|2774.41
19:28:09|2774.81
19:28:11|2775.
19:28:12|2775.
19:28:12|2775.22
19:28:14|2775.22
19:28:15|2775.22
19:28:15|2775.22
19:28:17|2775.22
19:28:18|2775.22
19:28:19|2775.86
19:28:20|2775.86
19:28:21|2775.16
19:28:22|2775.16
19:28:23|2775.16
19:28:24|2774.66
19:28:25|2774.66
19:28:26|2774.66
19:28:26|2774.8
19:28:28|2774.8
19:28:29|2776.25
19:28:30|2777.36
19:28:31|2777.36
19:28:31|2777.3
19:28:33|2777.83
19:28:34|2778.67
19:28:35|2778.73
19:28:36|2778.73
19:28:37|2778.99
19:28:37|2778.99
19:28:38|2778.99
19:28:40|2778.85
19:28:41|2778.85
19:28:42|2778.85
19:28:43|2778.08
19:28:44|2777.86
19:28:45|2777.86
19:28:46|2777.86
19:28:47|2777.86
19:28:48|2777.86
19:28:48|2780.39
19:28:49|2781.5
19:28:51|2781.62
19:28:52|2781.51
19:28:53|2782.03
19:28:54|2782.49
19:28:55|2783.02
19:28:56|2783.02
19:28:56|2782.71
19:28:58|2782.25
19:28:59|2782.44
19:29:00|2782.44
19:29:01|2780.89
19:29:03|2780.89
19:29:04|2779.89
19:29:05|2779.89
19:29:07|2779.89
19:29:08|2779.33
19:29:10|2779.33
19:29:11|2779.33
19:29:12|2779.38
19:29:13|2779.38
19:29:14|2782.03
19:29:15|2782.6
19:29:16|2783.82
19:29:17|2783.18
19:29:17|2783.58
19:29:19|2783.32
19:29:20|2783.32
19:29:20|2783.32
19:29:22|2783.2
19:29:23|2783.2
19:29:24|2786.87
19:29:25|2787.28
19:29:26|2787.28
19:29:27|2786.49
19:29:28|2786.21
19:29:30|2785.62
19:29:31|2785.62
19:29:32|2784.42
19:29:33|2784.44
19:29:34|2784.44
19:29:35|2784.44
19:29:36|2787.46
19:29:37|2789.47
19:29:38|2789.89
19:29:39|2789.33
19:29:39|2788.52
19:29:41|2788.11
19:29:42|2787.34
19:29:43|2786.23
19:29:44|2786.27
19:29:44|2788.36
19:29:46|2788.36
19:29:47|2789.37
19:29:48|2789.
19:29:49|2789.
19:29:50|2788.48
19:29:51|2790.6
19:29:52|2790.7
19:29:52|2790.7
19:29:54|2790.7
19:29:55|2790.7
19:29:55|2790.7
19:29:57|2790.7
19:29:58|2790.7
19:29:59|2790.7
19:30:00|2790.53
19:30:01|2790.53
19:30:02|2789.01
19:30:03|2789.47
19:30:05|2790.07
19:30:06|2790.07
19:30:07|2792.
19:30:08|2792.09
19:30:09|2793.19
19:30:10|2795.
19:30:11|2796.7
19:30:12|2795.32
19:30:13|2795.14
19:30:14|2794.44
19:30:16|2794.31
19:30:17|2792.75
19:30:17|2793.24
19:30:19|2792.47
19:30:20|2793.73
19:30:20|2793.74
19:30:22|2794.79
19:30:23|2794.53
19:30:24|2794.85
19:30:25|2793.21
19:30:27|2793.9
19:30:27|2794.08
19:30:28|2794.08
19:30:29|2794.08
19:30:30|2794.08
19:30:31|2794.53
19:30:32|2796.01
19:30:34|2797.99
19:30:34|2797.43
19:30:36|2797.43
19:30:37|2796.49
19:30:37|2796.49
19:30:39|2795.81
19:30:39|2795.81
19:30:40|2796.05
19:30:42|2795.99
19:30:43|2795.75
19:30:44|2795.37
19:30:45|2794.54
19:30:46|2794.56
19:30:47|2794.71
19:30:47|2794.71
19:30:49|2794.87
19:30:49|2794.53
19:30:51|2794.53
19:30:52|2794.53
19:30:53|2794.53
19:30:54|2794.11
19:30:55|2794.11
19:30:56|2794.11
19:30:57|2794.11
19:30:58|2793.43
19:30:59|2793.54
19:31:00|2793.54
19:31:00|2792.84
19:31:03|2790.3
19:31:04|2790.1
19:31:06|2791.22
19:31:06|2791.22
19:31:08|2792.02
19:31:09|2794.37
19:31:10|2794.11
19:31:11|2793.72
19:31:12|2794.17
19:31:13|2794.17
19:31:14|2795.15
19:31:15|2795.52
19:31:16|2795.52
19:31:17|2794.63
19:31:18|2794.63
19:31:19|2794.63
19:31:20|2795.32
19:31:21|2795.32
19:31:22|2795.32
19:31:23|2796.86
19:31:24|2795.73
19:31:25|2795.73
19:31:26|2795.73
19:31:27|2794.89
19:31:28|2794.59
19:31:29|2793.41
19:31:30|2794.56
19:31:31|2794.56
19:31:32|2794.56
19:31:33|2794.56
19:31:33|2795.88
19:31:35|2795.88
19:31:36|2795.88
19:31:37|2795.88
19:31:37|2795.88
19:31:38|2795.88
19:31:40|2795.88
19:31:40|2795.88
19:31:42|2792.83
19:31:43|2793.24
19:31:44|2793.24
19:31:45|2792.62
19:31:46|2793.01
19:31:47|2793.01
19:31:48|2793.01
19:31:48|2793.01
19:31:50|2792.95
19:31:51|2792.95
19:31:52|2799.06
19:31:53|2797.74
19:31:54|2799.14
19:31:55|2797.44
19:31:55|2798.27
19:31:57|2798.27
19:31:59|2799.47
19:31:59|2800.18
19:32:00|2801.55
19:32:01|2800.76
19:32:03|2800.86
19:32:05|2799.49
19:32:05|2799.49
19:32:06|2798.97
19:32:07|2799.96
19:32:09|2800.23
19:32:10|2800.23
19:32:11|2800.23
19:32:12|2799.85
19:32:13|2799.4
19:32:15|2799.4
19:32:16|2798.63
19:32:17|2798.63
19:32:18|2798.63
19:32:19|2798.63
19:32:20|2797.2
19:32:21|2796.72
19:32:22|2796.72
19:32:23|2795.43
19:32:24|2795.43
19:32:25|2795.33
19:32:26|2795.33
19:32:27|2797.01
19:32:28|2796.69
19:32:30|2796.69
19:32:30|2796.6
19:32:31|2796.6
19:32:32|2797.38
19:32:33|2797.05
19:32:34|2797.05
19:32:35|2797.23
19:32:36|2798.18
19:32:38|2798.18
19:32:38|2797.63
19:32:39|2797.84
19:32:40|2797.84
19:32:41|2797.59
19:32:42|2796.1
19:32:43|2796.2
19:32:44|2796.77
19:32:45|2796.77
19:32:46|2796.34
19:32:47|2796.7
19:32:48|2796.75
19:32:49|2796.75
19:32:50|2796.57
19:32:51|2796.32
19:32:52|2796.32
19:32:53|2796.32
19:32:55|2795.92
19:32:55|2795.92
19:32:56|2796.45
19:32:57|2796.45
19:32:58|2796.45
19:32:59|2796.45
19:33:00|2796.45
19:33:01|2796.45
19:33:02|2796.85
19:33:04|2798.12
19:33:06|2796.56
19:33:06|2796.56
19:33:08|2796.56
19:33:09|2796.49
19:33:10|2796.49
19:33:11|2796.49
19:33:13|2796.33
19:33:14|2796.62
19:33:14|2796.77
19:33:15|2796.84
19:33:17|2796.84
19:33:17|2796.84
19:33:19|2796.82
19:33:20|2796.82
19:33:21|2795.21
19:33:22|2795.21
19:33:23|2795.21
19:33:24|2796.46
19:33:25|2796.45
19:33:26|2796.45
19:33:27|2796.45
19:33:28|2796.45
19:33:29|2794.77
19:33:30|2794.77
19:33:31|2794.77
19:33:32|2794.25
19:33:33|2793.89
19:33:34|2793.89
19:33:35|2794.52
19:33:36|2794.16
19:33:37|2794.16
19:33:38|2794.33
19:33:39|2794.33
19:33:40|2794.33
19:33:41|2794.95
19:33:42|2794.95
19:33:43|2795.95
19:33:44|2797.04
19:33:45|2797.27
19:33:46|2797.02
19:33:47|2796.55
19:33:48|2796.74
19:33:49|2796.74
19:33:50|2795.98
19:33:51|2794.69
19:33:52|2795.54
19:33:53|2795.54
19:33:54|2795.58
19:33:55|2795.65
19:33:56|2795.39
19:33:57|2795.36
19:33:58|2795.36
19:33:59|2796.18
19:34:00|2796.32
19:34:01|2796.32
19:34:02|2796.32
19:34:03|2796.32
19:34:04|2796.05
19:34:06|2797.24
19:34:07|2797.24
19:34:08|2796.73
19:34:10|2796.73
19:34:11|2796.01
19:34:12|2796.01
19:34:13|2796.01
19:34:15|2795.5
19:34:16|2795.5
19:34:17|2796.63
19:34:18|2796.63
19:34:19|2797.66
19:34:20|2797.66
19:34:21|2797.66
19:34:22|2797.66
19:34:23|2797.8
19:34:24|2797.8
19:34:25|2796.52
19:34:27|2796.52
19:34:28|2796.52
19:34:29|2795.68
19:34:30|2797.98
19:34:31|2799.27
19:34:31|2798.91
19:34:33|2799.41
19:34:33|2798.7
19:34:35|2798.19
19:34:35|2798.99
19:34:36|2798.8
19:34:38|2798.8
19:34:39|2798.8
19:34:40|2798.8
19:34:40|2797.91
19:34:41|2798.02
19:34:42|2798.02
19:34:44|2798.02
19:34:44|2798.02
19:34:46|2798.5
19:34:47|2797.92
19:34:48|2797.96
19:34:49|2799.13
19:34:50|2799.13
19:34:51|2799.13
19:34:52|2799.48
19:34:53|2799.48
19:34:54|2799.48
19:34:55|2799.48
19:34:56|2799.7
19:34:57|2799.8
19:34:58|2799.8
19:34:59|2799.8
19:35:00|2799.63
19:35:01|2799.55
19:35:02|2799.74
19:35:03|2799.54
19:35:04|2799.54
19:35:05|2799.54
19:35:07|2799.87
19:35:07|2800.
19:35:08|2801.05
19:35:09|2801.72
19:35:11|2802.43
19:35:12|2802.43
19:35:13|2802.58
19:35:14|2802.88
19:35:15|2802.88
19:35:16|2802.94
19:35:17|2802.88
19:35:19|2803.69
19:35:19|2804.97
19:35:20|2805.
19:35:22|2806.9
19:35:23|2805.55
19:35:24|2805.54
19:35:24|2805.54
19:35:25|2804.92
19:35:26|2805.61
19:35:28|2805.61
19:35:28|2804.01
19:35:30|2805.27
19:35:31|2807.17
19:35:32|2807.35
19:35:33|2806.97
19:35:34|2808.45
19:35:35|2808.54
19:35:36|2808.54
19:35:37|2809.08
19:35:38|2809.42
19:35:40|2808.37
19:35:41|2808.37
19:35:42|2808.37
19:35:43|2810.
19:35:44|2809.55
19:35:45|2809.55
19:35:46|2809.55
19:35:47|2809.59
19:35:48|2809.06
19:35:49|2808.75
19:35:50|2808.75
19:35:51|2808.75
19:35:52|2808.75
19:35:53|2808.75
19:35:54|2808.75
19:35:55|2808.75
19:35:56|2808.75
19:35:57|2808.75
19:35:58|2807.1
19:35:59|2807.1
19:36:00|2807.1
19:36:01|2808.24
19:36:02|2808.24
19:36:03|2808.02
19:36:04|2807.31
19:36:05|2807.31
19:36:06|2807.31
19:36:07|2807.31
19:36:09|2807.7
19:36:10|2807.7
19:36:12|2809.11
19:36:14|2809.11
19:36:14|2809.11
19:36:16|2809.11
19:36:18|2807.22
19:36:18|2807.22
19:36:19|2807.22
19:36:20|2807.96
19:36:22|2808.15
19:36:23|2809.64
19:36:24|2809.64
19:36:26|2809.68
19:36:27|2809.78
19:36:28|2809.77
19:36:28|2809.77
19:36:30|2809.77
19:36:31|2809.77
19:36:32|2807.7
19:36:32|2807.7
19:36:33|2808.33
19:36:35|2809.62
19:36:36|2809.62
19:36:36|2809.62
19:36:37|2809.66
19:36:38|2809.02
19:36:39|2808.18
19:36:41|2808.96
19:36:42|2809.54
19:36:43|2809.54
19:36:44|2809.54
19:36:45|2809.54
19:36:46|2807.64
19:36:47|2807.64
19:36:48|2807.43
19:36:49|2807.42
19:36:50|2808.
19:36:51|2808.
19:36:52|2807.93
19:36:53|2807.93
19:36:54|2807.93
19:36:55|2807.93
19:36:56|2807.93
19:36:57|2809.59
19:36:58|2810.65
19:36:59|2812.05
19:37:00|2811.08
19:37:01|2813.03
19:37:02|2812.68
19:37:03|2812.68
19:37:04|2812.68
19:37:05|2812.68
19:37:06|2810.87
19:37:07|2811.01
19:37:09|2810.61
19:37:10|2810.61
19:37:11|2810.61
19:37:12|2810.61
19:37:13|2810.72
19:37:14|2810.94
19:37:15|2810.94
19:37:16|2810.23
19:37:17|2810.23
19:37:18|2809.91
19:37:19|2809.91
19:37:20|2810.59
19:37:21|2810.85
19:37:22|2810.13
19:37:23|2809.47
19:37:24|2810.
19:37:25|2809.48
19:37:26|2809.48
19:37:27|2809.74
19:37:28|2809.74
19:37:29|2809.67
19:37:31|2809.79
19:37:31|2809.32
19:37:33|2809.32
19:37:34|2810.22
19:37:35|2810.22
19:37:36|2810.22
19:37:37|2810.22
19:37:38|2810.22
19:37:39|2810.35
19:37:40|2810.6
19:37:41|2810.6
19:37:42|2810.37
19:37:43|2810.37
19:37:44|2809.8
19:37:46|2810.07
19:37:46|2808.84
19:37:48|2808.84
19:37:49|2808.84
19:37:50|2808.75
19:37:51|2808.04
19:37:52|2807.95
19:37:54|2808.22
19:37:55|2808.17
19:37:56|2808.17
19:37:56|2808.17
19:37:57|2808.17
19:37:58|2808.17
19:37:59|2807.63
19:38:00|2807.63
19:38:01|2807.79
19:38:02|2809.45
19:38:04|2809.41
19:38:05|2809.41
19:38:06|2809.41
19:38:07|2809.41
19:38:08|2809.41
19:38:09|2809.67
19:38:11|2809.67
19:38:12|2810.03
19:38:13|2809.59
19:38:14|2809.59
19:38:16|2809.59
19:38:17|2809.59
19:38:18|2809.66
19:38:19|2809.66
19:38:21|2809.66
19:38:22|2809.21
19:38:23|2809.21
19:38:25|2809.21
19:38:25|2809.21
19:38:26|2809.21
19:38:28|2809.21
19:38:29|2809.21
19:38:30|2809.21
19:38:31|2809.21
19:38:31|2809.21
19:38:33|2808.82
19:38:34|2808.82
19:38:34|2808.82
19:38:36|2808.82
19:38:37|2808.82
19:38:38|2808.82
19:38:39|2808.82
19:38:40|2809.71
19:38:41|2810.6
19:38:42|2810.6
19:38:43|2811.21
19:38:44|2810.97
19:38:45|2811.
19:38:46|2811.
19:38:47|2810.91
19:38:48|2811.14
19:38:49|2811.14
19:38:50|2811.14
19:38:51|2811.14
19:38:52|2811.14
19:38:53|2811.14
19:38:54|2811.14
19:38:55|2811.14
19:38:56|2811.14
19:38:57|2811.57
19:38:58|2811.77
19:38:59|2811.77
19:39:00|2811.54
19:39:01|2811.54
19:39:02|2811.54
19:39:03|2811.54
19:39:04|2811.54
19:39:05|2811.54
19:39:06|2811.54
19:39:07|2811.8
19:39:08|2811.8
19:39:10|2811.8
19:39:11|2811.67
19:39:12|2811.78
19:39:13|2811.78
19:39:13|2811.91
19:39:15|2812.99
19:39:16|2812.79
19:39:16|2812.92
19:39:19|2812.92
19:39:19|2812.92
19:39:20|2812.92
19:39:21|2812.92
19:39:22|2812.77
19:39:23|2812.77
19:39:24|2813.15
19:39:25|2813.15
19:39:26|2813.15
19:39:27|2813.15
19:39:28|2813.15
19:39:29|2813.26
19:39:30|2813.68
19:39:31|2813.68
19:39:32|2813.58
19:39:33|2813.58
19:39:34|2813.58
19:39:35|2813.58
19:39:36|2813.56
19:39:37|2813.56
19:39:39|2814.36
19:39:41|2815.02
19:39:41|2815.02
19:39:42|2815.02
19:39:43|2815.26
19:39:44|2815.26
19:39:45|2814.7
19:39:46|2814.7
19:39:47|2812.92
19:39:48|2812.9
19:39:49|2812.38
19:39:50|2812.38
19:39:51|2812.38
19:39:52|2811.98
19:39:53|2811.98
19:39:54|2811.98
19:39:55|2811.98
19:39:56|2811.98
19:39:57|2811.53
19:39:58|2811.95
19:39:59|2811.5
19:40:00|2812.37
19:40:01|2812.37
19:40:02|2812.37
19:40:03|2812.37
19:40:04|2812.37
19:40:06|2812.37
19:40:07|2812.28
19:40:08|2812.53
19:40:10|2813.98
19:40:11|2814.21
19:40:13|2814.65
19:40:13|2814.65
19:40:14|2814.65
19:40:16|2813.38
19:40:17|2813.38
19:40:18|2813.55
19:40:20|2813.76
19:40:20|2813.77
19:40:21|2813.77
19:40:22|2813.67
19:40:23|2813.34
19:40:24|2813.34
19:40:25|2813.34
19:40:26|2814.07
19:40:27|2814.07
19:40:29|2814.08
19:40:31|2813.35
19:40:31|2813.35
19:40:32|2812.96
19:40:33|2813.25
19:40:34|2812.95
19:40:35|2812.69
19:40:37|2812.69
19:40:38|2812.69
19:40:39|2811.7
19:40:40|2811.7
19:40:41|2811.7
19:40:42|2811.79
19:40:44|2811.79
19:40:44|2811.79
19:40:45|2811.79
19:40:46|2812.02
19:40:47|2812.35
19:40:48|2812.35
19:40:49|2812.35
19:40:50|2812.35
19:40:51|2812.35
19:40:52|2812.35
19:40:53|2812.27
19:40:54|2812.27
19:40:55|2812.27
19:40:56|2811.74
19:40:57|2811.74
19:40:58|2811.74
19:40:59|2811.74
19:41:00|2812.21
19:41:01|2813.42
19:41:02|2813.42
19:41:03|2813.47
19:41:04|2813.47
19:41:05|2813.47
19:41:07|2813.14
19:41:08|2813.14
19:41:09|2813.14
19:41:10|2813.39
19:41:11|2813.7
19:41:13|2814.06
19:41:13|2813.07
19:41:15|2813.07
19:41:16|2813.07
19:41:17|2812.13
19:41:18|2811.47
19:41:19|2811.47
19:41:20|2811.59
19:41:21|2811.59
19:41:22|2811.59
19:41:23|2811.59
19:41:24|2811.59
19:41:26|2811.59
19:41:26|2811.59
19:41:27|2811.59
19:41:28|2811.59
19:41:29|2811.59
19:41:30|2811.59
19:41:31|2810.75
19:41:32|2810.75
19:41:33|2810.75
19:41:34|2809.91
19:41:35|2809.91
19:41:37|2809.82
19:41:39|2809.82
19:41:40|2809.82
19:41:41|2809.82
19:41:42|2809.82
19:41:43|2809.82
19:41:44|2809.82
19:41:45|2810.15
19:41:46|2810.15
19:41:47|2810.15
19:41:48|2810.5
19:41:49|2809.96
19:41:50|2809.96
19:41:51|2809.27
19:41:52|2809.3
19:41:53|2809.22
19:41:54|2809.22
19:41:55|2809.85
19:41:56|2810.
19:41:57|2810.
19:41:58|2810.
19:41:59|2809.56
19:42:00|2810.
19:42:01|2809.19
19:42:02|2809.84
19:42:03|2809.84
19:42:04|2810.04
19:42:05|2810.04
19:42:06|2810.04
19:42:07|2810.04
19:42:08|2809.72
19:42:09|2809.72
19:42:10|2809.72
19:42:11|2809.72
19:42:13|2809.72
19:42:14|2809.72
19:42:16|2809.72
19:42:16|2809.72
19:42:18|2809.72
19:42:19|2809.81
19:42:21|2809.81
19:42:22|2809.81
19:42:22|2809.
19:42:24|2809.
19:42:26|2808.68
19:42:26|2808.68
19:42:28|2808.68
19:42:28|2806.56
19:42:29|2806.96
19:42:31|2807.35
19:42:31|2807.35
19:42:32|2806.64
19:42:33|2806.64
19:42:34|2806.54
19:42:36|2806.54
19:42:36|2804.65
19:42:37|2804.31
19:42:39|2804.45
19:42:40|2804.45
19:42:41|2804.45
19:42:42|2804.45
19:42:43|2804.91
19:42:44|2804.91
19:42:45|2804.88
19:42:46|2804.88
19:42:47|2804.88
19:42:48|2804.88
19:42:50|2804.87
19:42:51|2804.87
19:42:51|2803.7
19:42:53|2803.7
19:42:53|2803.7
19:42:54|2803.02
19:42:55|2803.02
19:42:56|2804.
19:42:58|2804.
19:42:58|2805.47
19:42:59|2805.47
19:43:01|2805.47
19:43:01|2805.47
19:43:03|2805.47
19:43:04|2805.26
19:43:04|2805.26
19:43:06|2805.26
19:43:06|2804.55
19:43:08|2803.36
19:43:09|2803.36
19:43:10|2803.36
19:43:11|2805.18
19:43:12|2805.18
19:43:13|2806.48
19:43:15|2806.93
19:43:16|2806.93
19:43:17|2807.08
19:43:19|2807.08
19:43:20|2807.08
19:43:22|2807.08
19:43:23|2806.68
19:43:24|2807.12
19:43:26|2807.12
19:43:26|2808.52
19:43:28|2808.87
19:43:29|2809.4
19:43:30|2809.43
19:43:31|2809.43
19:43:32|2809.44
19:43:34|2809.5
19:43:34|2810.62
19:43:36|2810.65
19:43:37|2810.65
19:43:37|2809.92
19:43:39|2809.92
19:43:40|2809.92
19:43:41|2809.85
19:43:42|2810.19
19:43:43|2810.19
19:43:44|2810.19
19:43:45|2810.19
19:43:47|2810.67
19:43:48|2811.03
19:43:49|2811.03
19:43:50|2812.12
19:43:51|2812.11
19:43:51|2811.98
19:43:52|2811.6
19:43:53|2811.6
19:43:55|2811.6
19:43:56|2811.6
19:43:57|2812.04
19:43:58|2812.12
19:43:59|2813.
19:44:00|2813.13
19:44:01|2813.13
19:44:02|2813.15
19:44:03|2813.39
19:44:04|2813.39
19:44:05|2813.38
19:44:06|2813.38
19:44:07|2813.04
19:44:08|2813.04
19:44:09|2813.04
19:44:10|2813.04
19:44:11|2813.13
19:44:12|2813.13
19:44:13|2813.38
19:44:15|2813.84
19:44:16|2813.84
19:44:17|2813.84
19:44:17|2813.84
19:44:19|2814.2
19:44:21|2814.2
19:44:22|2814.2
19:44:23|2814.28
19:44:24|2814.05
19:44:26|2814.05
19:44:27|2813.94
19:44:28|2814.51
19:44:28|2815.18
19:44:29|2815.28
19:44:31|2815.21
19:44:32|2815.21
19:44:32|2815.21
19:44:34|2815.09
19:44:35|2815.09
19:44:36|2815.09
19:44:37|2815.09
19:44:38|2814.66
19:44:38|2814.55
19:44:39|2814.55
19:44:42|2812.31
19:44:42|2812.31
19:44:43|2812.16
19:44:44|2811.87
19:44:45|2811.87
19:44:46|2811.87
19:44:47|2811.86
19:44:48|2811.86
19:44:49|2811.86
19:44:51|2811.87
19:44:52|2812.19
19:44:53|2812.19
19:44:54|2812.19
19:44:55|2812.19
19:44:55|2812.19
19:44:57|2812.19
19:44:58|2812.3
19:44:59|2812.3
19:44:59|2812.3
19:45:02|2812.28
19:45:02|2812.28
19:45:03|2812.28
19:45:04|2812.28
19:45:06|2812.28
19:45:07|2812.66
19:45:08|2812.66
19:45:09|2813.96
19:45:10|2813.76
19:45:10|2813.76
19:45:11|2814.23
19:45:13|2813.61
19:45:14|2813.61
19:45:16|2813.61
19:45:16|2813.61
19:45:18|2814.64
19:45:19|2814.64
19:45:21|2813.78
19:45:21|2813.9
19:45:23|2814.44
19:45:24|2814.43
19:45:25|2815.69
19:45:27|2814.58
19:45:27|2814.58
19:45:28|2814.58
19:45:29|2814.58
19:45:30|2814.58
19:45:31|2814.58
19:45:32|2814.31
19:45:33|2814.31
19:45:34|2814.31
19:45:35|2814.31
19:45:36|2814.31
19:45:37|2813.93
19:45:38|2813.19
19:45:39|2812.69
19:45:40|2812.69
19:45:41|2813.61
19:45:42|2813.61
19:45:43|2813.61
19:45:44|2813.61
19:45:45|2813.61
19:45:47|2812.31
19:45:47|2812.31
19:45:49|2812.31
19:45:50|2811.84
19:45:51|2810.92
19:45:51|2810.92
19:45:54|2810.85
19:45:54|2810.85
19:45:55|2810.
19:45:56|2810.
19:45:57|2810.
19:45:58|2810.
19:45:59|2810.
19:46:00|2810.
19:46:01|2810.
19:46:02|2809.79
19:46:03|2809.79
19:46:04|2809.79
19:46:05|2809.79
19:46:06|2809.87
19:46:08|2809.87
19:46:09|2809.87
19:46:10|2809.29
19:46:11|2809.09
19:46:12|2809.09
19:46:13|2809.09
19:46:14|2808.72
19:46:15|2809.51
19:46:16|2809.51
19:46:17|2809.51
19:46:19|2810.3
19:46:19|2810.3
19:46:21|2810.11
19:46:22|2810.34
19:46:23|2810.34
19:46:24|2810.34
19:46:25|2810.34
19:46:26|2810.34
19:46:28|2809.88
19:46:29|2809.88
19:46:30|2809.88
19:46:30|2809.88
19:46:31|2809.88
19:46:33|2809.88
19:46:34|2809.88
19:46:35|2809.88
19:46:36|2810.98
19:46:37|2811.27
19:46:38|2812.78
19:46:39|2812.78
19:46:41|2812.78
19:46:42|2812.38
19:46:43|2812.38
19:46:44|2812.38
19:46:45|2812.38
19:46:46|2812.38
19:46:47|2812.38
19:46:48|2811.27
19:46:49|2811.27
19:46:50|2811.27
19:46:51|2811.27
19:46:52|2811.44
19:46:53|2811.44
19:46:54|2811.44
19:46:55|2811.98
19:46:56|2811.98
19:46:57|2811.98
19:46:58|2812.79
19:46:59|2812.79
19:47:00|2812.79
19:47:01|2813.34
19:47:02|2813.34
19:47:03|2813.6
19:47:04|2813.6
19:47:05|2813.6
19:47:06|2814.22
19:47:07|2814.22
19:47:08|2814.22
19:47:09|2814.22
19:47:10|2814.22
19:47:11|2813.43
19:47:12|2813.43
19:47:13|2812.83
19:47:14|2813.39
19:47:16|2813.3
19:47:17|2813.76
19:47:19|2813.76
19:47:20|2812.56
19:47:22|2812.56
19:47:23|2812.56
19:47:23|2813.14
19:47:25|2813.59
19:47:26|2813.58
19:47:27|2813.3
19:47:29|2813.3
19:47:30|2813.3
19:47:31|2813.39
19:47:31|2813.39
19:47:32|2812.67
19:47:34|2812.67
19:47:35|2812.87
19:47:36|2812.87
19:47:37|2812.88
19:47:38|2812.88
19:47:39|2813.08
19:47:40|2813.08
19:47:41|2812.52
19:47:42|2812.31
19:47:43|2812.31
19:47:44|2812.31
19:47:45|2812.31
19:47:46|2812.31
19:47:47|2812.31
19:47:49|2813.27
19:47:49|2813.27
19:47:50|2813.27
19:47:51|2813.34
19:47:52|2813.34
19:47:53|2813.35
19:47:54|2813.05
19:47:55|2812.88
19:47:56|2812.88
19:47:57|2812.88
19:47:58|2812.16
19:47:59|2812.24
19:48:01|2812.71
19:48:02|2812.71
19:48:03|2812.87
19:48:04|2812.59
19:48:05|2812.59
19:48:06|2813.36
19:48:07|2813.36
19:48:08|2813.36
19:48:09|2813.36
19:48:10|2813.36
19:48:11|2814.14
19:48:12|2814.14
19:48:13|2814.45
19:48:14|2814.45
19:48:15|2814.45
19:48:16|2814.45
19:48:18|2814.1
19:48:18|2814.1
19:48:19|2814.1
19:48:20|2814.1
19:48:22|2814.06
19:48:24|2813.66
19:48:24|2813.66
19:48:25|2813.66
19:48:26|2813.46
19:48:27|2813.46
19:48:28|2813.46
19:48:29|2813.56
19:48:30|2813.5
19:48:31|2813.5
19:48:32|2813.63
19:48:33|2813.37
19:48:34|2813.37
19:48:35|2813.37
19:48:36|2813.27
19:48:37|2813.27
19:48:38|2813.27
19:48:39|2813.63
19:48:40|2811.91
19:48:41|2811.91
19:48:43|2810.9
19:48:44|2810.67
19:48:45|2810.67
19:48:46|2810.67
19:48:47|2810.67
19:48:48|2810.67
19:48:49|2810.11
19:48:50|2810.11
19:48:51|2810.13
19:48:52|2810.13
19:48:53|2810.13
19:48:54|2810.13
19:48:55|2810.21
19:48:56|2810.21
19:48:57|2809.17
19:48:58|2809.17
19:48:59|2809.17
19:49:00|2809.17
19:49:01|2809.62
19:49:02|2809.18
19:49:03|2808.15
19:49:04|2808.11
19:49:05|2808.16
19:49:06|2808.16
19:49:07|2806.97
19:49:09|2806.56
19:49:09|2806.64
19:49:10|2807.32
19:49:11|2806.72
19:49:12|2806.72
19:49:13|2806.72
19:49:15|2806.72
19:49:15|2806.72
19:49:16|2807.3
19:49:18|2807.3
19:49:20|2806.61
19:49:21|2806.61
19:49:22|2806.61
19:49:23|2806.08
19:49:24|2806.08
19:49:25|2806.08
19:49:27|2806.08
19:49:28|2806.08
19:49:29|2806.16
19:49:31|2805.94
19:49:32|2805.94
19:49:33|2805.32
19:49:34|2805.95
19:49:35|2805.95
19:49:36|2805.95
19:49:37|2805.98
19:49:38|2805.54
19:49:39|2805.54
19:49:40|2805.54
19:49:42|2805.54
19:49:43|2805.54
19:49:44|2806.29
19:49:45|2806.29
19:49:46|2806.29
19:49:47|2806.65
19:49:48|2806.69
19:49:49|2807.3
19:49:50|2807.3
19:49:51|2806.94
19:49:52|2807.29
19:49:53|2805.83
19:49:54|2807.76
19:49:55|2807.76
19:49:56|2808.14
19:49:57|2808.14
19:49:58|2809.04
19:49:59|2809.04
19:50:00|2807.82
19:50:01|2809.14
19:50:02|2808.36
19:50:03|2808.36
19:50:04|2808.36
19:50:05|2808.5
19:50:06|2808.5
19:50:07|2808.5
19:50:09|2808.1
19:50:09|2808.1
19:50:10|2808.1
19:50:12|2808.1
19:50:12|2808.1
19:50:13|2804.86
19:50:15|2804.34
19:50:15|2805.04
19:50:16|2805.04
19:50:17|2805.04
19:50:19|2804.95
19:50:21|2804.95
19:50:22|2804.69
19:50:23|2804.69
19:50:24|2804.69
19:50:25|2804.69
19:50:26|2804.83
19:50:26|2804.83
19:50:28|2804.83
19:50:29|2804.83
19:50:29|2804.83
19:50:31|2804.38
19:50:31|2804.38
19:50:33|2804.38
19:50:33|2805.78
19:50:35|2805.78
19:50:36|2805.78
19:50:37|2805.8
19:50:38|2805.8
19:50:39|2805.8
19:50:40|2805.8
19:50:41|2807.23
19:50:42|2807.23
19:50:43|2807.23
19:50:44|2807.23
19:50:45|2806.46
19:50:46|2806.46
19:50:47|2806.72
19:50:48|2806.72
19:50:49|2806.89
19:50:51|2807.45
19:50:52|2807.45
19:50:52|2807.45
19:50:53|2807.45
19:50:55|2807.69
19:50:56|2807.93
19:50:57|2807.93
19:50:58|2809.07
19:50:59|2809.07
19:51:00|2809.83
19:51:01|2809.83
19:51:02|2809.83
19:51:03|2808.5
19:51:05|2810.
19:51:06|2810.
19:51:08|2811.11
19:51:08|2811.11
19:51:10|2810.92
19:51:11|2810.92
19:51:12|2808.93
19:51:12|2805.89
19:51:14|2805.89
19:51:15|2805.89
19:51:16|2805.89
19:51:17|2806.36
19:51:19|2806.36
19:51:19|2807.65
19:51:21|2806.54
19:51:22|2806.54
19:51:23|2807.82
19:51:24|2808.4
19:51:26|2808.68
19:51:26|2808.7
19:51:27|2808.41
19:51:28|2807.74
19:51:29|2807.69
19:51:31|2807.69
19:51:32|2807.97
19:51:33|2807.97
19:51:34|2807.97
19:51:35|2807.97
19:51:36|2807.55
19:51:36|2807.55
19:51:38|2807.55
19:51:39|2807.55
19:51:40|2807.55
19:51:41|2807.55
19:51:42|2807.55
19:51:43|2807.55
19:51:44|2807.55
19:51:45|2807.23
19:51:47|2807.23
19:51:48|2807.23
19:51:49|2807.67
19:51:50|2807.67
19:51:51|2807.67
19:51:52|2807.67
19:51:53|2807.67
19:51:54|2807.67
19:51:55|2807.67
19:51:56|2807.67
19:51:57|2807.67
19:51:58|2806.78
19:51:59|2805.71
19:52:00|2805.71
19:52:01|2805.71
19:52:02|2805.71
19:52:03|2805.6
19:52:04|2805.6
19:52:05|2805.6
19:52:06|2805.6
19:52:07|2805.6
19:52:08|2806.22
19:52:09|2805.17
19:52:10|2803.84
19:52:11|2803.7
19:52:12|2804.13
19:52:13|2804.37
19:52:14|2804.37
19:52:16|2804.37
19:52:16|2804.37
19:52:17|2804.5
19:52:19|2804.5
19:52:19|2804.5
19:52:21|2804.5
19:52:22|2804.5
19:52:24|2803.62
19:52:25|2803.62
19:52:25|2803.85
19:52:27|2803.85
19:52:28|2804.62
19:52:29|2804.62
19:52:30|2804.7
19:52:31|2804.7
19:52:32|2804.64
19:52:33|2804.64
19:52:34|2804.64
19:52:35|2805.07
19:52:36|2805.07
19:52:37|2805.02
19:52:39|2805.31
19:52:39|2805.31
19:52:40|2805.31
19:52:41|2805.31
19:52:42|2805.98
19:52:44|2805.98
19:52:46|2806.64
19:52:46|2806.64
19:52:47|2806.85
19:52:49|2806.43
19:52:50|2806.43
19:52:51|2806.43
19:52:52|2805.8
19:52:53|2805.8
19:52:53|2805.8
19:52:56|2805.8
19:52:56|2805.8
19:52:58|2805.8
19:52:59|2805.8
19:52:59|2805.8
19:53:02|2805.39
19:53:02|2805.39
19:53:04|2804.89
19:53:06|2804.89
19:53:06|2804.89
19:53:07|2804.89
19:53:09|2805.93
19:53:10|2805.93
19:53:11|2805.93
19:53:12|2805.93
19:53:13|2805.93
19:53:14|2805.97
19:53:15|2805.97
19:53:16|2805.97
19:53:17|2805.66
19:53:18|2805.66
19:53:19|2805.66
19:53:20|2805.66
19:53:22|2804.79
19:53:22|2804.79
19:53:23|2804.54
19:53:25|2804.54
19:53:26|2804.54
19:53:27|2804.54
19:53:29|2804.54
19:53:30|2804.54
19:53:32|2804.54
19:53:33|2804.54
19:53:34|2804.89
19:53:35|2804.46
19:53:36|2804.46
19:53:38|2804.46
19:53:38|2804.91
19:53:40|2804.68
19:53:41|2804.68
19:53:42|2804.68
19:53:43|2804.68
19:53:44|2805.41
19:53:45|2805.41
19:53:46|2805.55
19:53:47|2805.56
19:53:48|2805.93
19:53:49|2805.93
19:53:50|2806.09
19:53:51|2806.09
19:53:52|2806.09
19:53:53|2806.09
19:53:54|2805.43
19:53:55|2805.43
19:53:56|2805.43
19:53:57|2806.65
19:53:58|2807.1
19:53:59|2807.1
19:54:00|2807.52
19:54:01|2807.52
19:54:02|2807.52
19:54:03|2807.56
19:54:04|2807.56
19:54:05|2807.56
19:54:06|2807.56
19:54:07|2807.56
19:54:08|2807.56
19:54:09|2807.56
19:54:10|2807.38
19:54:11|2807.66
19:54:12|2807.66
19:54:13|2807.66
19:54:14|2808.38
19:54:15|2808.38
19:54:16|2808.38
19:54:17|2808.38
19:54:18|2808.38
19:54:19|2808.57
19:54:20|2808.57
19:54:21|2808.57
19:54:23|2809.64
19:54:24|2809.64
19:54:25|2809.64
19:54:26|2809.64
19:54:28|2809.64
19:54:29|2809.64
19:54:30|2808.46
19:54:31|2808.54
19:54:32|2808.54
19:54:33|2808.39
19:54:34|2808.39
19:54:35|2807.84
19:54:36|2807.87
19:54:37|2807.87
19:54:38|2807.87
19:54:40|2807.6
19:54:41|2807.74
19:54:42|2807.74
19:54:42|2807.74
19:54:44|2807.74
19:54:45|2807.74
19:54:46|2807.74
19:54:47|2807.37
19:54:48|2808.08
19:54:50|2808.08
19:54:50|2808.08
19:54:51|2808.08
19:54:52|2808.08
19:54:53|2808.08
19:54:55|2808.08
19:54:55|2808.08
19:54:57|2808.08
19:54:58|2808.08
19:55:00|2808.47
19:55:00|2807.81
19:55:01|2807.54
19:55:03|2807.54
19:55:03|2807.54
19:55:05|2807.54
19:55:06|2807.54
19:55:08|2807.54
19:55:09|2807.54
19:55:10|2808.67
19:55:11|2808.67
19:55:12|2808.67
19:55:12|2808.67
19:55:13|2808.67
19:55:14|2807.7
19:55:15|2807.7
19:55:16|2807.7
19:55:17|2807.7
19:55:18|2807.7
19:55:19|2807.54
19:55:21|2807.54
19:55:22|2807.54
19:55:24|2806.88
19:55:25|2806.34
19:55:26|2806.34
19:55:27|2806.34
19:55:28|2806.34
19:55:29|2806.34
19:55:30|2806.34
19:55:32|2806.34
19:55:33|2806.34
19:55:34|2806.75
19:55:35|2806.75
19:55:35|2806.75
19:55:36|2806.75
19:55:38|2806.75
19:55:39|2807.8
19:55:40|2807.8
19:55:41|2807.8
19:55:42|2807.8
19:55:43|2808.56
19:55:44|2808.56
19:55:45|2808.34
19:55:46|2807.84
19:55:48|2807.84
19:55:48|2807.84
19:55:50|2809.14
19:55:52|2809.14
19:55:53|2809.14
19:55:54|2809.14
19:55:55|2809.14
19:55:56|2808.51
19:55:57|2808.51
19:55:58|2808.37
19:55:59|2808.15
19:56:00|2808.9
19:56:00|2809.31
19:56:03|2808.85
19:56:03|2808.85
19:56:04|2808.85
19:56:06|2809.66
19:56:07|2809.68
19:56:08|2809.68
19:56:09|2809.68
19:56:10|2809.68
19:56:11|2809.68
19:56:12|2809.95
19:56:13|2809.87
19:56:15|2809.87
19:56:15|2809.87
19:56:16|2809.95
19:56:17|2809.95
19:56:18|2809.95
19:56:19|2809.95
19:56:20|2809.95
19:56:21|2810.
19:56:22|2810.
19:56:23|2809.71
19:56:25|2809.52
19:56:26|2809.52
19:56:27|2809.23
19:56:28|2809.23
19:56:30|2809.23
19:56:30|2809.23
19:56:32|2809.23
19:56:33|2809.23
19:56:34|2809.23
19:56:35|2809.23
19:56:35|2809.23
19:56:37|2809.23
19:56:38|2809.23
19:56:39|2808.88
19:56:40|2808.88
19:56:41|2808.88
19:56:42|2809.13
19:56:43|2809.13
19:56:44|2809.13
19:56:45|2809.13
19:56:46|2809.13
19:56:47|2809.13
19:56:49|2810.38
19:56:49|2810.38
19:56:50|2810.38
19:56:51|2809.93
19:56:53|2809.93
19:56:54|2809.93
19:56:55|2809.93
19:56:56|2809.93
19:56:57|2811.27
19:56:58|2811.27
19:57:00|2811.27
19:57:00|2811.27
19:57:01|2811.27
19:57:02|2810.94
19:57:04|2810.95
19:57:05|2810.95
19:57:06|2812.13
19:57:07|2812.43
19:57:08|2812.57
19:57:09|2812.57
19:57:10|2812.57
19:57:12|2812.57
19:57:12|2813.4
19:57:13|2813.4
19:57:14|2813.34
19:57:15|2813.35
19:57:16|2813.35
19:57:17|2813.35
19:57:18|2813.13
19:57:20|2813.57
19:57:21|2813.57
19:57:22|2813.57
19:57:23|2813.28
19:57:24|2813.63
19:57:26|2814.
19:57:26|2814.
19:57:28|2814.
19:57:29|2814.03
19:57:30|2814.55
19:57:31|2814.55
19:57:33|2814.55
19:57:34|2814.89
19:57:35|2814.89
19:57:36|2814.89
19:57:37|2814.89
19:57:38|2814.89
19:57:39|2814.37
19:57:40|2814.37
19:57:41|2814.37
19:57:42|2814.37
19:57:43|2815.16
19:57:44|2815.16
19:57:45|2815.16
19:57:46|2815.16
19:57:47|2815.16
19:57:49|2814.74
19:57:50|2814.74
19:57:51|2814.74
19:57:53|2814.74
19:57:53|2814.74
19:57:54|2814.74
19:57:55|2813.8
19:57:56|2813.8
19:57:58|2813.66
19:57:58|2814.2
19:57:59|2814.2
19:58:01|2814.2
19:58:01|2814.76
19:58:02|2814.76
19:58:04|2814.76
19:58:04|2814.41
19:58:05|2814.41
19:58:06|2814.41
19:58:08|2814.41
19:58:09|2814.41
19:58:09|2814.81
19:58:11|2814.81
19:58:11|2814.81
19:58:12|2814.1
19:58:14|2814.1
19:58:14|2814.1
19:58:15|2814.24
19:58:16|2813.67
19:58:18|2813.67
19:58:18|2813.92
19:58:19|2813.92
19:58:20|2813.92
19:58:22|2813.92
19:58:22|2813.92
19:58:23|2813.92
19:58:24|2813.92
19:58:26|2813.92
19:58:27|2815.56
19:58:28|2815.56
19:58:29|2815.56
19:58:31|2815.6
19:58:31|2815.6
19:58:33|2815.83
19:58:34|2815.83
19:58:35|2815.83
19:58:36|2815.83
19:58:37|2815.83
19:58:38|2815.83
19:58:39|2815.83
19:58:40|2815.83
19:58:41|2815.83
19:58:42|2815.83
19:58:43|2815.34
19:58:44|2815.34
19:58:45|2815.84
19:58:46|2815.84
19:58:47|2815.84
19:58:48|2815.84
19:58:49|2815.84
19:58:50|2815.84
19:58:51|2815.84
19:58:52|2815.84
19:58:53|2815.84
19:58:54|2815.3
19:58:56|2815.3
19:58:56|2815.3
19:58:58|2815.3
19:58:58|2815.3
19:58:59|2815.3
19:59:01|2815.3
19:59:02|2815.18
19:59:03|2815.18
19:59:04|2815.18
19:59:05|2815.17
19:59:06|2815.82
19:59:07|2814.37
19:59:08|2813.9
19:59:09|2813.9
19:59:10|2813.9
19:59:11|2813.9
19:59:13|2813.77
19:59:13|2813.77
19:59:14|2813.77
19:59:16|2813.77
19:59:16|2813.77
19:59:17|2813.77
19:59:19|2813.77
19:59:20|2813.77
19:59:20|2813.77
19:59:21|2813.77
19:59:22|2813.77
19:59:24|2813.77
19:59:24|2813.77
19:59:25|2813.77
19:59:27|2813.77
19:59:29|2813.77
19:59:30|2812.18
19:59:31|2812.18
19:59:33|2812.18
19:59:34|2812.54
19:59:35|2812.54
19:59:36|2812.54
19:59:37|2812.54
19:59:38|2812.54
19:59:39|2812.54
19:59:40|2812.54
19:59:41|2812.54
19:59:42|2812.54
19:59:43|2812.54
19:59:44|2812.54
19:59:45|2812.54
19:59:46|2812.54
19:59:47|2814.79
19:59:48|2814.79
19:59:50|2814.98
19:59:51|2814.98
19:59:52|2814.98
19:59:53|2814.98
19:59:54|2815.57
19:59:55|2815.57
19:59:57|2815.57
19:59:57|2815.57
20:00:00|2815.57
20:00:01|2815.57
20:00:02|2815.57
20:00:03|2815.57
20:00:03|2813.18
20:00:04|2813.18
20:00:07|2813.18
20:00:07|2815.61
20:00:08|2817.2
20:00:09|2818.12
20:00:10|2817.
20:00:11|2818.76
20:00:12|2818.76
20:00:13|2818.74
20:00:15|2818.87
20:00:16|2818.87
20:00:17|2820.
20:00:18|2818.76
20:00:19|2820.68
20:00:20|2820.68
20:00:21|2819.54
20:00:22|2819.54
20:00:23|2819.54
20:00:23|2819.41
20:00:24|2819.41
20:00:25|2819.41
20:00:28|2819.76
20:00:28|2819.76
20:00:30|2819.76
20:00:31|2819.76
20:00:32|2819.76
20:00:34|2820.21
20:00:35|2820.21
20:00:36|2820.18
20:00:37|2820.18
20:00:39|2820.18
20:00:39|2820.18
20:00:40|2820.18
20:00:41|2820.18
20:00:42|2820.18
20:00:43|2820.18
20:00:44|2820.18
20:00:46|2821.07
20:00:47|2821.89
20:00:48|2821.89
20:00:49|2821.89
20:00:50|2821.89
20:00:51|2821.89
20:00:52|2821.89
20:00:53|2819.8
20:00:55|2817.92
20:00:55|2817.92
20:00:56|2817.92
20:00:58|2817.92
20:00:59|2818.07
20:01:00|2818.07
20:01:01|2818.72
20:01:02|2818.72
20:01:03|2818.72
20:01:04|2818.72
20:01:05|2818.72
20:01:06|2818.72
20:01:07|2818.72
20:01:08|2818.72
20:01:09|2818.18
20:01:10|2818.18
20:01:11|2818.18
20:01:12|2818.18
20:01:14|2818.18
20:01:14|2818.18
20:01:15|2818.18
20:01:17|2818.18
20:01:17|2818.18
20:01:18|2818.18
20:01:19|2818.18
20:01:20|2818.18
20:01:22|2818.18
20:01:22|2818.18
20:01:24|2822.1
20:01:25|2822.1
20:01:26|2822.04
20:01:27|2820.66
20:01:28|2821.34
20:01:29|2821.34
20:01:30|2822.72
20:01:32|2823.88
20:01:33|2823.51
20:01:34|2823.47
20:01:35|2823.39
20:01:36|2823.39
20:01:37|2823.12
20:01:38|2823.07
20:01:39|2823.07
20:01:40|2823.07
20:01:41|2822.73
20:01:42|2822.73
20:01:43|2823.11
20:01:44|2823.13
20:01:45|2823.13
20:01:46|2823.13
20:01:47|2823.12
20:01:49|2823.12
20:01:50|2823.57
20:01:51|2823.57
20:01:52|2823.57
20:01:53|2823.57
20:01:54|2823.57
20:01:55|2823.57
20:01:56|2823.57
20:01:57|2822.19
20:01:58|2821.8
20:01:59|2822.16
20:02:00|2822.16
20:02:01|2822.15
20:02:02|2822.15
20:02:04|2822.13
20:02:05|2822.13
20:02:05|2822.13
20:02:07|2822.13
20:02:08|2822.13
20:02:09|2822.13
20:02:10|2821.14
20:02:11|2821.14
20:02:12|2821.3
20:02:12|2821.63
20:02:14|2821.47
20:02:15|2821.47
20:02:16|2821.47
20:02:17|2821.63
20:02:18|2821.6
20:02:19|2821.6
20:02:20|2821.63
20:02:21|2822.32
20:02:22|2822.32
20:02:23|2822.32
20:02:24|2822.1
20:02:25|2822.1
20:02:27|2822.17
20:02:28|2822.17
20:02:30|2822.9
20:02:31|2822.9
20:02:32|2822.9
20:02:33|2822.9
20:02:33|2821.64
20:02:34|2821.64
20:02:36|2821.64
20:02:37|2821.64
20:02:39|2821.64
20:02:39|2818.69
20:02:40|2818.7
20:02:42|2818.7
20:02:42|2819.28
20:02:43|2819.28
20:02:45|2819.28
20:02:46|2818.67
20:02:47|2818.67
20:02:48|2818.67
20:02:49|2818.67
20:02:50|2818.67
20:02:51|2818.67
20:02:52|2818.99
20:02:53|2818.99
20:02:54|2819.26
20:02:55|2819.26
20:02:56|2820.36
20:02:58|2820.36
20:02:59|2820.36
20:03:00|2820.36
20:03:01|2820.36
20:03:02|2820.36
20:03:03|2820.36
20:03:04|2820.36
20:03:05|2820.36
20:03:07|2819.83
20:03:08|2819.83
20:03:09|2818.8
20:03:10|2818.8
20:03:11|2822.64
20:03:11|2823.58
20:03:13|2822.9
20:03:14|2822.9
20:03:15|2823.58
20:03:15|2824.14
20:03:16|2824.83
20:03:18|2825.11
20:03:19|2825.92
20:03:19|2825.11
20:03:21|2824.96
20:03:21|2824.93
20:03:23|2824.73
20:03:24|2824.73
20:03:24|2824.73
20:03:25|2824.73
20:03:27|2824.73
20:03:28|2824.73
20:03:30|2824.23
20:03:32|2824.23
20:03:32|2824.23
20:03:33|2823.62
20:03:34|2823.43
20:03:36|2825.55
20:03:38|2825.55
20:03:39|2825.55
20:03:41|2823.67
20:03:41|2823.67
20:03:42|2823.47
20:03:43|2823.47
20:03:44|2823.47
20:03:45|2823.47
20:03:46|2823.47
20:03:47|2823.47
20:03:48|2823.47
20:03:49|2823.47
20:03:50|2823.47
20:03:51|2823.47
20:03:52|2823.35
20:03:53|2823.35
20:03:55|2823.35
20:03:56|2823.35
20:03:57|2822.93
20:03:58|2822.93
20:03:59|2822.9
20:04:00|2822.9
20:04:01|2822.9
20:04:03|2822.9
20:04:03|2822.9
20:04:05|2822.21
20:04:06|2822.21
20:04:06|2822.21
20:04:09|2822.21
20:04:09|2822.21
20:04:10|2822.26
20:04:11|2822.26
20:04:12|2822.26
20:04:13|2822.26
20:04:14|2822.26
20:04:15|2822.26
20:04:16|2822.26
20:04:17|2822.09
20:04:18|2822.09
20:04:19|2822.09
20:04:21|2822.09
20:04:21|2821.96
20:04:23|2820.95
20:04:23|2821.08
20:04:24|2821.08
20:04:25|2821.08
20:04:26|2821.08
20:04:27|2821.08
20:04:28|2821.08
20:04:29|2821.08
20:04:30|2821.08
20:04:31|2821.08
20:04:32|2821.08
20:04:33|2821.08
20:04:34|2821.29
20:04:35|2821.52
20:04:37|2821.52
20:04:39|2822.18
20:04:40|2822.18
20:04:41|2822.52
20:04:42|2822.52
20:04:43|2822.52
20:04:44|2822.52
20:04:45|2822.52
20:04:46|2822.53
20:04:47|2822.53
20:04:48|2822.53
20:04:49|2822.53
20:04:50|2822.53
20:04:51|2822.53
20:04:52|2822.53
20:04:53|2822.53
20:04:54|2822.53
20:04:55|2822.53
20:04:56|2822.53
20:04:58|2822.53
20:04:58|2822.53
20:05:00|2822.53
20:05:01|2822.7
20:05:02|2821.52
20:05:03|2821.52
20:05:04|2821.52
20:05:05|2821.52
20:05:06|2821.52
20:05:07|2821.52
20:05:09|2821.29
20:05:09|2821.29
20:05:11|2821.29
20:05:11|2821.29
20:05:13|2821.46
20:05:14|2821.46
20:05:15|2821.46
20:05:15|2821.46
20:05:16|2822.14
20:05:18|2822.14
20:05:19|2822.14
20:05:20|2822.14
20:05:20|2822.14
20:05:21|2822.14
20:05:22|2822.14
20:05:23|2821.96
20:05:24|2822.03
20:05:25|2822.03
20:05:27|2822.03
20:05:28|2822.48
20:05:29|2822.23
20:05:30|2822.23
20:05:31|2822.23
20:05:33|2822.23
20:05:34|2822.23
20:05:35|2822.23
20:05:36|2822.23
20:05:37|2822.23
20:05:38|2821.91
20:05:39|2822.3
20:05:40|2822.14
20:05:41|2822.14
20:05:42|2822.04
20:05:42|2822.04
20:05:44|2822.04
20:05:45|2822.04
20:05:46|2822.04
20:05:48|2822.04
20:05:49|2822.04
20:05:50|2822.04
20:05:51|2822.04
20:05:52|2822.04
20:05:53|2822.04
20:05:54|2821.78
20:05:55|2821.59
20:05:56|2821.84
20:05:57|2821.84
20:05:58|2822.06
20:05:59|2822.06
20:06:01|2822.06
20:06:01|2822.05
20:06:03|2821.52
20:06:04|2821.03
20:06:05|2821.03
20:06:06|2821.36
20:06:07|2821.36
20:06:07|2820.36
20:06:09|2821.64
20:06:09|2821.64
20:06:11|2821.64
20:06:12|2821.64
20:06:13|2821.64
20:06:15|2820.49
20:06:17|2820.49
20:06:17|2820.49
20:06:18|2820.49
20:06:19|2820.49
20:06:20|2820.49
20:06:22|2820.49
20:06:23|2821.36
20:06:24|2821.36
20:06:25|2820.91
20:06:26|2820.91
20:06:27|2819.56
20:06:28|2819.56
20:06:29|2819.56
20:06:30|2819.56
20:06:31|2819.33
20:06:32|2819.32
20:06:34|2820.46
20:06:34|2820.46
20:06:36|2819.54
20:06:37|2819.25
20:06:38|2819.25
20:06:38|2819.25
20:06:40|2819.55
20:06:41|2819.55
20:06:42|2819.26
20:06:43|2819.26
20:06:44|2819.26
20:06:45|2819.37
20:06:47|2818.71
20:06:47|2818.77
20:06:49|2818.77
20:06:49|2818.77
20:06:50|2818.77
20:06:51|2818.77
20:06:53|2818.59
20:06:54|2818.59
20:06:54|2818.59
20:06:57|2818.59
20:06:57|2817.76
20:06:58|2817.17
20:07:00|2817.17
20:07:01|2817.17
20:07:02|2817.17
20:07:04|2817.17
20:07:05|2817.17
20:07:06|2817.
20:07:08|2818.29
20:07:08|2818.43
20:07:09|2818.43
20:07:10|2819.57
20:07:11|2819.57
20:07:12|2819.57
20:07:13|2819.57
20:07:14|2819.54
20:07:16|2820.14
20:07:17|2820.14
20:07:18|2820.14
20:07:19|2820.14
20:07:20|2820.14
20:07:21|2820.14
20:07:22|2819.56
20:07:23|2819.56
20:07:24|2819.56
20:07:25|2819.56
20:07:26|2818.75
20:07:27|2818.75
20:07:28|2818.75
20:07:29|2818.75
20:07:30|2818.75
20:07:32|2818.75
20:07:32|2818.75
20:07:33|2818.75
20:07:34|2818.75
20:07:35|2818.69
20:07:36|2818.69
20:07:37|2818.69
20:07:38|2818.69
20:07:40|2818.69
20:07:40|2820.36
20:07:41|2820.36
20:07:42|2820.36
20:07:43|2820.36
20:07:45|2820.55
20:07:46|2820.55
20:07:48|2820.55
20:07:49|2820.55
20:07:50|2820.55
20:07:52|2820.55
20:07:52|2820.54
20:07:53|2820.28
20:07:55|2820.28
20:07:56|2820.32
20:07:57|2820.32
20:07:57|2820.32
20:07:59|2820.32
20:08:00|2820.32
20:08:01|2820.32
20:08:02|2819.89
20:08:03|2819.88
20:08:04|2819.88
20:08:06|2819.88
20:08:06|2819.88
20:08:07|2819.88
20:08:08|2819.88
20:08:09|2818.63
20:08:11|2818.63
20:08:11|2818.63
20:08:13|2818.59
20:08:14|2818.23
20:08:15|2818.23
20:08:16|2818.23
20:08:17|2818.23
20:08:18|2818.23
20:08:19|2818.73
20:08:20|2818.73
20:08:21|2818.73
20:08:22|2818.87
20:08:24|2818.87
20:08:25|2819.32
20:08:25|2819.32
20:08:26|2819.32
20:08:27|2819.32
20:08:28|2819.32
20:08:30|2819.21
20:08:31|2819.21
20:08:32|2819.49
20:08:33|2819.49
20:08:34|2819.49
20:08:35|2819.96
20:08:37|2819.96
20:08:37|2819.96
20:08:38|2819.96
20:08:40|2819.96
20:08:41|2819.96
20:08:42|2820.23
20:08:43|2820.11
20:08:44|2820.32
20:08:46|2820.24
20:08:46|2820.24
20:08:47|2820.24
20:08:49|2820.24
20:08:50|2820.24
20:08:51|2820.24
20:08:52|2820.24
20:08:54|2820.42
20:08:54|2820.42
20:08:55|2820.42
20:08:56|2820.42
20:08:57|2820.42
20:08:59|2820.42
20:09:00|2820.32
20:09:01|2820.32
20:09:02|2820.32
20:09:03|2820.32
20:09:05|2820.32
20:09:06|2820.32
20:09:07|2820.32
20:09:08|2820.32
20:09:09|2820.32
20:09:10|2820.32
20:09:11|2820.32
20:09:12|2820.32
20:09:13|2820.32
20:09:14|2820.32
20:09:15|2820.32
20:09:16|2820.32
20:09:17|2820.32
20:09:18|2820.32
20:09:19|2820.32
20:09:20|2820.32
20:09:21|2820.32
20:09:22|2820.32
20:09:23|2820.32
20:09:24|2820.32
20:09:25|2820.32
20:09:26|2820.32
20:09:27|2820.32
20:09:28|2820.32
20:09:29|2820.32
20:09:30|2820.32
20:09:31|2820.32
20:09:32|2820.32
20:09:33|2820.32
20:09:34|2821.18
20:09:35|2821.18
20:09:36|2821.18
20:09:37|2821.18
20:09:38|2821.18
20:09:39|2821.18
20:09:40|2821.18
20:09:41|2821.16
20:09:42|2820.42
20:09:43|2820.62
20:09:44|2820.52
20:09:45|2820.57
20:09:47|2820.57
20:09:48|2820.57
20:09:49|2820.57
20:09:50|2820.57
20:09:51|2820.57
20:09:52|2820.57
20:09:53|2820.57
20:09:55|2820.57
20:09:55|2820.95
20:09:56|2820.95
20:09:58|2820.9
20:09:59|2820.96
20:10:00|2821.23
20:10:01|2816.48
20:10:02|2816.22
20:10:03|2816.22
20:10:04|2816.68
20:10:05|2816.68
20:10:06|2816.68
20:10:07|2816.69
20:10:08|2816.69
20:10:10|2816.69
20:10:11|2816.69
20:10:12|2817.64
20:10:13|2818.84
20:10:14|2818.84
20:10:15|2818.84
20:10:16|2818.84
20:10:17|2817.53
20:10:18|2817.53
20:10:19|2817.53
20:10:20|2817.53
20:10:21|2817.53
20:10:22|2817.53
20:10:23|2817.53
20:10:25|2817.53
20:10:25|2817.53
20:10:27|2816.56
20:10:28|2816.56
20:10:29|2815.61
20:10:30|2815.1
20:10:31|2815.05
20:10:32|2814.73
20:10:33|2814.73
20:10:34|2814.73
20:10:35|2814.73
20:10:37|2814.73
20:10:38|2814.73
20:10:39|2814.73
20:10:41|2815.32
20:10:42|2815.32
20:10:42|2815.32
20:10:44|2815.32
20:10:45|2816.
20:10:46|2815.84
20:10:47|2815.84
20:10:48|2816.22
20:10:49|2816.22
20:10:50|2816.22
20:10:51|2816.22
20:10:52|2816.88
20:10:53|2816.88
20:10:54|2816.88
20:10:55|2816.88
20:10:56|2816.88
20:10:57|2816.88
20:10:58|2816.51
20:10:59|2816.51
20:11:01|2816.51
20:11:02|2816.51
20:11:02|2816.51
20:11:04|2816.51
20:11:06|2816.51
20:11:06|2816.51
20:11:07|2816.51
20:11:08|2816.51
20:11:09|2816.51
20:11:10|2816.51
20:11:11|2816.75
20:11:12|2816.88
20:11:13|2816.88
20:11:14|2816.93
20:11:15|2816.93
20:11:16|2817.56
20:11:17|2817.56
20:11:18|2817.56
20:11:19|2817.56
20:11:20|2817.56
20:11:21|2817.56
20:11:22|2817.56
20:11:23|2817.56
20:11:24|2817.56
20:11:25|2817.56
20:11:26|2817.56
20:11:27|2817.56
20:11:29|2817.56
20:11:30|2817.56
20:11:30|2817.56
20:11:31|2817.56
20:11:32|2817.56
20:11:33|2817.56
20:11:35|2817.15
20:11:36|2817.15
20:11:37|2817.15
20:11:39|2817.61
20:11:39|2817.61
20:11:40|2817.61
20:11:41|2817.61
20:11:42|2817.61
20:11:43|2817.61
20:11:44|2817.39
20:11:46|2817.39
20:11:46|2817.39
20:11:47|2817.39
20:11:48|2817.39
20:11:49|2817.39
20:11:50|2817.39
20:11:51|2817.39
20:11:53|2817.28
20:11:54|2817.28
20:11:55|2817.28
20:11:56|2817.28
20:11:57|2817.28
20:11:58|2817.28
20:12:00|2816.53
20:12:01|2816.53
20:12:02|2815.68
20:12:03|2815.68
20:12:04|2815.06
20:12:05|2815.06
20:12:06|2815.06
20:12:07|2815.06
20:12:08|2814.58
20:12:09|2814.58
20:12:10|2814.58
20:12:11|2814.58
20:12:12|2814.58
20:12:14|2814.34
20:12:14|2814.34
20:12:15|2814.85
20:12:16|2814.85
20:12:18|2814.91
20:12:18|2814.91
20:12:19|2814.8
20:12:21|2814.8
20:12:21|2814.8
20:12:23|2814.95
20:12:23|2814.95
20:12:25|2813.62
20:12:25|2814.5
20:12:26|2814.69
20:12:27|2814.69
20:12:29|2814.69
20:12:29|2814.69
20:12:30|2814.69
20:12:32|2814.69
20:12:33|2814.69
20:12:34|2814.69
20:12:35|2814.15
20:12:36|2814.15
20:12:37|2814.15
20:12:38|2814.15
20:12:39|2814.15
20:12:40|2812.86
20:12:41|2812.85
20:12:42|2812.85
20:12:43|2812.85
20:12:44|2812.85
20:12:45|2812.85
20:12:46|2812.61
20:12:47|2812.61
20:12:48|2812.61
20:12:50|2812.61
20:12:51|2812.61
20:12:53|2812.61
20:12:54|2812.61
20:12:55|2812.61
20:12:56|2812.61
20:12:57|2812.61
20:12:58|2812.61
20:12:59|2812.61
20:13:00|2811.12
20:13:01|2811.12
20:13:02|2811.05
20:13:03|2811.05
20:13:04|2811.05
20:13:05|2811.08
20:13:06|2811.06
20:13:07|2811.06
20:13:08|2811.06
20:13:09|2811.63
20:13:10|2811.63
20:13:12|2811.63
20:13:13|2811.63
20:13:14|2811.63
20:13:15|2811.63
20:13:16|2811.63
20:13:17|2812.41
20:13:17|2812.41
20:13:19|2812.4
20:13:19|2812.4
20:13:21|2812.4
20:13:21|2812.4
20:13:23|2811.33
20:13:24|2811.33
20:13:25|2811.33
20:13:26|2811.33
20:13:26|2811.06
20:13:28|2811.06
20:13:29|2811.06
20:13:30|2811.04
20:13:31|2811.2
20:13:32|2811.17
20:13:32|2811.17
20:13:34|2811.17
20:13:35|2811.17
20:13:36|2811.65
20:13:36|2811.65
20:13:37|2812.16
20:13:39|2812.16
20:13:40|2812.16
20:13:41|2812.16
20:13:41|2812.16
20:13:42|2812.16
20:13:43|2812.16
20:13:44|2812.16
20:13:45|2812.16
20:13:47|2812.16
20:13:48|2812.16
20:13:48|2812.16
20:13:50|2811.25
20:13:50|2811.25
20:13:52|2811.25
20:13:53|2811.25
20:13:54|2811.25
20:13:56|2811.25
20:13:57|2811.25
20:13:59|2811.25
20:13:59|2811.25
20:14:01|2811.09
20:14:02|2810.71
20:14:03|2810.71
20:14:04|2810.71
20:14:05|2810.71
20:14:06|2810.71
20:14:07|2810.37
20:14:08|2810.37
20:14:09|2810.52
20:14:10|2811.04
20:14:11|2811.04
20:14:13|2811.04
20:14:13|2811.04
20:14:14|2811.05
20:14:15|2811.09
20:14:16|2811.09
20:14:17|2811.09
20:14:18|2811.09
20:14:19|2811.08
20:14:20|2811.09
20:14:21|2810.88
20:14:22|2810.76
20:14:23|2810.76
20:14:25|2810.83
20:14:26|2810.83
20:14:27|2810.83
20:14:28|2810.38
20:14:29|2810.38
20:14:30|2810.38
20:14:31|2809.98
20:14:32|2809.98
20:14:33|2810.11
20:14:34|2810.15
20:14:35|2810.36
20:14:36|2809.98
20:14:37|2810.13
20:14:38|2810.31
20:14:39|2810.31
20:14:39|2810.31
20:14:41|2810.31
20:14:42|2809.57
20:14:43|2809.57
20:14:44|2809.74
20:14:45|2809.74
20:14:46|2809.59
20:14:47|2809.59
20:14:48|2809.85
20:14:49|2809.85
20:14:50|2809.9
20:14:51|2809.9
20:14:52|2809.9
20:14:53|2809.9
20:14:53|2809.9
20:14:55|2809.9
20:14:56|2809.9
20:14:57|2809.08
20:14:58|2808.42
20:14:59|2808.76
20:15:00|2808.44
20:15:01|2808.44
20:15:03|2808.96
20:15:04|2808.96
20:15:06|2808.7
20:15:07|2808.38
20:15:09|2808.38
20:15:09|2808.38
20:15:10|2808.38
20:15:11|2808.38
20:15:12|2808.38
20:15:13|2808.38
20:15:14|2808.38
20:15:15|2808.38
20:15:16|2808.38
20:15:17|2808.38
20:15:18|2808.38
20:15:19|2808.38
20:15:20|2808.38
20:15:21|2809.96
20:15:22|2810.5
20:15:23|2810.5
20:15:24|2810.5
20:15:25|2810.5
20:15:26|2810.5
20:15:27|2810.5
20:15:28|2810.5
20:15:29|2810.5
20:15:30|2810.5
20:15:31|2810.04
20:15:32|2810.04
20:15:33|2810.04
20:15:34|2810.04
20:15:35|2809.86
20:15:36|2809.86
20:15:38|2809.86
20:15:40|2809.86
20:15:41|2809.86
20:15:41|2809.86
20:15:42|2809.86
20:15:43|2809.86
20:15:44|2809.33
20:15:45|2809.33
20:15:46|2809.33
20:15:47|2809.11
20:15:49|2809.11
20:15:50|2809.11
20:15:51|2809.11
20:15:53|2809.11
20:15:54|2809.03
20:15:55|2809.03
20:15:56|2809.03
20:15:58|2809.03
20:15:58|2809.03
20:16:00|2809.03
20:16:02|2809.03
20:16:03|2809.03
20:16:04|2809.03
20:16:05|2809.03
20:16:06|2809.03
20:16:07|2809.03
20:16:09|2809.03
20:16:10|2809.23
20:16:11|2809.24
20:16:12|2809.24
20:16:13|2809.24
20:16:14|2809.24
20:16:15|2809.24
20:16:16|2809.24
20:16:16|2809.24
20:16:17|2809.24
20:16:18|2809.24
20:16:20|2809.24
20:16:21|2809.24
20:16:22|2809.24
20:16:23|2809.24
20:16:24|2809.24
20:16:25|2811.
20:16:26|2811.
20:16:27|2811.
20:16:28|2811.
20:16:29|2811.
20:16:30|2811.
20:16:31|2811.
20:16:32|2811.
20:16:33|2811.
20:16:34|2811.
20:16:35|2811.
20:16:36|2811.12
20:16:37|2811.12
20:16:38|2811.12
20:16:39|2811.12
20:16:40|2811.18
20:16:41|2811.18
20:16:42|2811.18
20:16:43|2811.18
20:16:44|2811.13
20:16:45|2811.13
20:16:46|2811.13
20:16:47|2811.23
20:16:48|2811.
20:16:49|2811.
20:16:50|2810.19
20:16:51|2810.19
20:16:52|2810.19
20:16:54|2810.14
20:16:54|2810.14
20:16:56|2810.14
20:16:57|2810.14
20:16:58|2810.14
20:17:00|2810.14
20:17:00|2810.02
20:17:01|2809.81
20:17:02|2809.81
20:17:04|2809.81
20:17:05|2809.31
20:17:06|2809.31
20:17:07|2809.31
20:17:08|2809.31
20:17:09|2809.31
20:17:10|2810.2
20:17:11|2810.2
20:17:12|2810.2
20:17:12|2810.2
20:17:13|2810.12
20:17:15|2810.12
20:17:16|2810.12
20:17:17|2810.12
20:17:18|2810.34
20:17:19|2810.34
20:17:20|2810.34
20:17:21|2810.34
20:17:21|2810.34
20:17:23|2810.34
20:17:24|2810.34
20:17:25|2810.34
20:17:25|2810.34
20:17:27|2810.34
20:17:28|2810.34
20:17:29|2810.34
20:17:29|2810.34
20:17:31|2810.26
20:17:32|2810.63
20:17:33|2810.27
20:17:34|2810.22
20:17:35|2810.22
20:17:36|2810.22
20:17:37|2810.42
20:17:38|2810.42
20:17:39|2810.42
20:17:39|2810.42
20:17:41|2810.42
20:17:42|2810.42
20:17:42|2810.42
20:17:43|2810.42
20:17:45|2810.42
20:17:46|2810.42
20:17:47|2810.1
20:17:47|2810.1
20:17:49|2810.1
20:17:50|2810.1
20:17:51|2810.36
20:17:52|2810.36
20:17:52|2810.36
20:17:54|2810.36
20:17:55|2810.36
20:17:57|2810.36
20:17:58|2810.36
20:17:59|2810.36
20:18:00|2810.36
20:18:01|2810.36
20:18:02|2810.08
20:18:03|2810.08
20:18:04|2810.08
20:18:05|2810.08
20:18:06|2810.08
20:18:07|2810.08
20:18:08|2809.98
20:18:09|2810.03
20:18:10|2810.03
20:18:11|2810.03
20:18:12|2810.03
20:18:13|2810.03
20:18:14|2810.05
20:18:15|2810.05
20:18:16|2810.05
20:18:17|2810.05
20:18:18|2810.02
20:18:19|2809.51
20:18:20|2809.51
20:18:21|2809.51
20:18:23|2809.51
20:18:24|2809.51
20:18:24|2809.51
20:18:26|2809.51
20:18:27|2809.51
20:18:28|2809.51
20:18:29|2809.51
20:18:30|2809.51
20:18:31|2809.51
20:18:32|2809.51
20:18:33|2809.51
20:18:34|2809.51
20:18:35|2809.31
20:18:36|2809.31
20:18:37|2809.31
20:18:38|2809.31
20:18:39|2809.31
20:18:40|2809.31
20:18:41|2809.31
20:18:42|2809.31
20:18:43|2809.31
20:18:44|2809.32
20:18:45|2809.32
20:18:46|2809.32
20:18:47|2809.32
20:18:48|2809.32
20:18:49|2809.32
20:18:50|2809.32
20:18:51|2809.32
20:18:52|2809.31
20:18:53|2809.31
20:18:54|2809.31
20:18:56|2809.31
20:18:57|2809.58
20:18:57|2809.58
20:18:59|2809.58
20:19:01|2809.58
20:19:01|2809.58
20:19:03|2809.58
20:19:05|2809.58
20:19:05|2809.58
20:19:06|2809.58
20:19:07|2809.58
20:19:08|2809.58
20:19:09|2809.58
20:19:10|2809.58
20:19:11|2809.58
20:19:12|2809.58
20:19:13|2809.58
20:19:14|2809.58
20:19:15|2809.58
20:19:16|2809.58
20:19:17|2809.36
20:19:18|2809.81
20:19:19|2809.81
20:19:21|2809.81
20:19:22|2809.81
20:19:23|2809.81
20:19:24|2809.81
20:19:25|2809.62
20:19:26|2809.62
20:19:27|2809.54
20:19:28|2809.54
20:19:29|2809.54
20:19:30|2809.54
20:19:31|2809.24
20:19:32|2808.65
20:19:32|2808.65
20:19:34|2808.65
20:19:35|2808.65
20:19:35|2808.69
20:19:36|2808.58
20:19:37|2808.58
20:19:39|2808.58
20:19:39|2808.39
20:19:41|2808.38
20:19:41|2808.38
20:19:43|2808.1
20:19:44|2808.04
20:19:45|2808.
20:19:46|2808.
20:19:47|2808.
20:19:48|2807.93
20:19:49|2807.93
20:19:49|2808.11
20:19:51|2808.11
20:19:51|2808.11
20:19:53|2808.11
20:19:53|2808.11
20:19:55|2808.
20:19:56|2808.
20:19:57|2807.9
20:19:58|2807.9
20:19:59|2807.9
20:20:01|2807.9
20:20:03|2807.9
20:20:03|2807.9
20:20:04|2807.9
20:20:05|2807.9
20:20:06|2808.
20:20:07|2808.
20:20:08|2807.92
20:20:10|2807.99
20:20:11|2807.99
20:20:12|2807.97
20:20:14|2807.97
20:20:14|2807.97
20:20:15|2807.97
20:20:16|2807.97
20:20:17|2807.87
20:20:19|2807.56
20:20:20|2807.56
20:20:21|2807.61
20:20:22|2807.61
20:20:23|2807.61
20:20:24|2807.61
20:20:25|2807.61
20:20:26|2807.61
20:20:27|2807.61
20:20:28|2807.61
20:20:29|2807.61
20:20:30|2807.61
20:20:31|2807.61
20:20:32|2807.61
20:20:33|2807.59
20:20:34|2807.57
20:20:35|2807.57
20:20:36|2807.57
20:20:37|2807.57
20:20:38|2807.57
20:20:39|2807.42
20:20:40|2808.37
20:20:41|2808.37
20:20:42|2807.96
20:20:43|2807.71
20:20:44|2807.71
20:20:45|2807.71
20:20:46|2807.71
20:20:47|2807.71
20:20:48|2807.71
20:20:49|2807.71
20:20:50|2807.71
20:20:51|2807.71
20:20:52|2807.71
20:20:53|2807.71
20:20:54|2807.47
20:20:55|2807.47
20:20:56|2807.47
20:20:57|2807.47
20:20:58|2807.47
20:20:59|2807.47
20:21:00|2806.58
20:21:01|2806.6
20:21:03|2806.59
20:21:03|2806.59
20:21:05|2806.82
20:21:06|2806.82
20:21:08|2806.82
20:21:08|2806.62
20:21:10|2806.62
20:21:11|2806.62
20:21:12|2806.94
20:21:12|2806.94
20:21:14|2806.94
20:21:14|2806.94
20:21:15|2806.94
20:21:17|2806.94
20:21:18|2806.94
20:21:18|2806.71
20:21:20|2806.71
20:21:21|2806.71
20:21:21|2806.71
20:21:22|2806.71
20:21:24|2806.71
20:21:25|2806.71
20:21:26|2806.71
20:21:28|2806.54
20:21:28|2806.54
20:21:29|2806.53
20:21:31|2806.53
20:21:32|2806.3
20:21:32|2806.27
20:21:34|2806.27
20:21:35|2806.27
20:21:35|2806.27
20:21:37|2806.27
20:21:38|2806.27
20:21:39|2806.27
20:21:40|2806.27
20:21:41|2806.27
20:21:42|2806.27
20:21:43|2806.27
20:21:44|2806.27
20:21:45|2806.26
20:21:46|2806.27
20:21:47|2806.27
20:21:48|2806.27
20:21:49|2806.27
20:21:50|2806.23
20:21:51|2805.9
20:21:52|2805.9
20:21:53|2805.9
20:21:54|2805.9
20:21:55|2805.9
20:21:56|2805.9
20:21:57|2805.9
20:21:59|2805.9
20:21:59|2805.9
20:22:00|2805.9
20:22:01|2805.9
20:22:03|2805.9
20:22:04|2805.9
20:22:06|2805.9
20:22:07|2805.84
20:22:08|2805.84
20:22:09|2806.05
20:22:10|2806.44
20:22:11|2806.44
20:22:12|2806.88
20:22:13|2806.32
20:22:14|2806.32
20:22:15|2806.86
20:22:16|2806.86
20:22:17|2806.24
20:22:19|2806.32
20:22:20|2806.35
20:22:21|2806.35
20:22:21|2806.35
20:22:23|2806.35
20:22:23|2806.35
20:22:25|2806.35
20:22:25|2806.35
20:22:26|2806.35
20:22:29|2806.35
20:22:29|2806.35
20:22:31|2806.35
20:22:31|2806.68
20:22:33|2806.68
20:22:34|2806.68
20:22:35|2806.68
20:22:36|2806.68
20:22:37|2806.68
20:22:38|2806.68
20:22:39|2806.68
20:22:40|2806.68
20:22:41|2806.68
20:22:42|2806.68
20:22:43|2806.68
20:22:44|2806.68
20:22:45|2806.68
20:22:46|2806.68
20:22:47|2806.68
20:22:48|2806.68
20:22:49|2806.68
20:22:50|2806.68
20:22:51|2806.74
20:22:52|2806.74
20:22:53|2806.74
20:22:54|2807.48
20:22:55|2807.48
20:22:56|2807.48
20:22:57|2807.76
20:22:58|2807.76
20:23:00|2807.76
20:23:00|2807.76
20:23:02|2807.76
20:23:03|2807.76
20:23:05|2806.68
20:23:05|2808.15
20:23:06|2808.15
20:23:07|2807.64
20:23:09|2807.64
20:23:10|2807.64
20:23:12|2807.64
20:23:13|2807.64
20:23:13|2808.36
20:23:15|2808.36
20:23:16|2808.36
20:23:17|2808.36
20:23:18|2808.36
20:23:19|2808.36
20:23:20|2808.36
20:23:21|2808.44
20:23:22|2808.44
20:23:23|2808.44
20:23:24|2809.05
20:23:26|2809.05
20:23:26|2809.05
20:23:27|2809.05
20:23:28|2808.37
20:23:30|2808.28
20:23:30|2808.28
20:23:31|2806.89
20:23:32|2806.89
20:23:33|2806.89
20:23:34|2806.89
20:23:35|2806.42
20:23:36|2806.42
20:23:37|2806.36
20:23:38|2806.36
20:23:39|2806.68
20:23:40|2806.68
20:23:41|2806.68
20:23:42|2806.68
20:23:43|2806.68
20:23:45|2806.23
20:23:45|2806.23
20:23:46|2806.23
20:23:47|2806.23
20:23:48|2806.23
20:23:49|2806.23
20:23:50|2805.82
20:23:51|2805.82
20:23:52|2805.82
20:23:53|2805.82
20:23:55|2805.82
20:23:56|2805.82
20:23:58|2805.82
20:23:58|2805.82
20:24:00|2805.83
20:24:00|2805.83
20:24:02|2805.81
20:24:03|2805.02
20:24:04|2805.02
20:24:06|2805.33
20:24:07|2805.33
20:24:08|2805.33
20:24:09|2805.33
20:24:11|2805.33
20:24:12|2805.33
20:24:13|2805.33
20:24:14|2805.33
20:24:15|2805.33
20:24:15|2805.33
20:24:16|2805.33
20:24:17|2805.33
20:24:18|2804.16
20:24:19|2803.89
20:24:20|2803.89
20:24:22|2803.89
20:24:23|2803.89
20:24:23|2803.89
20:24:24|2803.89
20:24:25|2803.89
20:24:27|2802.96
20:24:28|2801.76
20:24:28|2802.36
20:24:30|2802.01
20:24:30|2802.01
20:24:32|2802.01
20:24:33|2803.33
20:24:34|2803.33
20:24:35|2803.33
20:24:35|2803.33
20:24:36|2803.33
20:24:37|2803.33
20:24:38|2803.33
20:24:39|2803.33
20:24:40|2803.33
20:24:42|2803.33
20:24:42|2803.33
20:24:43|2801.37
20:24:44|2801.37
20:24:45|2801.37
20:24:46|2801.37
20:24:48|2801.81
20:24:48|2801.81
20:24:49|2801.81
20:24:50|2801.81
20:24:51|2801.81
20:24:52|2802.2
20:24:54|2802.2
20:24:54|2802.2
20:24:56|2802.2
20:24:57|2802.2
20:24:58|2802.2
20:24:58|2802.2
20:25:00|2802.2
20:25:01|2802.2
20:25:02|2802.53
20:25:04|2802.51
20:25:05|2802.51
20:25:06|2802.51
20:25:08|2802.51
20:25:09|2802.72
20:25:10|2802.72
20:25:10|2802.72
20:25:12|2802.72
20:25:13|2802.72
20:25:14|2802.72
20:25:15|2802.72
20:25:16|2802.72
20:25:16|2802.72
20:25:18|2802.72
20:25:19|2802.72
20:25:20|2804.32
20:25:21|2804.32
20:25:22|2804.32
20:25:23|2804.32
20:25:24|2804.32
20:25:24|2804.32
20:25:26|2804.32
20:25:27|2804.32
20:25:27|2804.32
20:25:29|2804.32
20:25:30|2804.32
20:25:31|2804.32
20:25:32|2804.32
20:25:33|2804.32
20:25:34|2803.62
20:25:35|2803.62
20:25:36|2803.62
20:25:37|2803.62
20:25:38|2803.62
20:25:39|2803.62
20:25:40|2803.62
20:25:41|2803.62
20:25:42|2802.71
20:25:43|2802.71
20:25:44|2802.71
20:25:45|2802.71
20:25:46|2802.71
20:25:47|2802.71
20:25:48|2802.71
20:25:49|2802.71
20:25:50|2801.16
20:25:51|2801.17
20:25:52|2801.17
20:25:53|2801.72
20:25:54|2801.72
20:25:55|2801.72
20:25:56|2801.72
20:25:57|2801.72
20:25:58|2801.72
20:25:59|2801.89
20:26:00|2801.89
20:26:02|2801.9
20:26:03|2801.9
20:26:04|2801.9
20:26:05|2801.9
20:26:06|2801.9
20:26:08|2801.9
20:26:10|2801.9
20:26:11|2801.9
20:26:12|2801.9
20:26:13|2801.9
20:26:14|2801.9
20:26:15|2801.9
20:26:17|2801.9
20:26:17|2801.9
20:26:18|2801.9
20:26:19|2801.29
20:26:20|2801.29
20:26:22|2801.9
20:26:23|2801.9
20:26:24|2801.9
20:26:25|2801.9
20:26:26|2801.9
20:26:27|2801.9
20:26:28|2801.9
20:26:29|2801.8
20:26:30|2801.8
20:26:30|2802.11
20:26:32|2802.11
20:26:33|2802.11
20:26:34|2802.11
20:26:35|2802.11
20:26:37|2802.11
20:26:37|2802.16
20:26:38|2802.16
20:26:39|2802.62
20:26:41|2802.62
20:26:41|2802.62
20:26:42|2802.62
20:26:44|2802.96
20:26:45|2802.96
20:26:46|2803.92
20:26:47|2803.92
20:26:48|2804.27
20:26:48|2804.32
20:26:49|2804.53
20:26:51|2804.53
20:26:52|2804.53
20:26:53|2804.53
20:26:53|2804.53
20:26:55|2804.88
20:26:56|2804.24
20:26:57|2804.24
20:26:57|2804.24
20:26:59|2804.24
20:27:00|2804.24
20:27:01|2804.24
20:27:01|2803.66
20:27:04|2803.66
20:27:05|2803.66
20:27:06|2803.66
20:27:08|2803.66
20:27:08|2803.66
20:27:09|2803.66
20:27:10|2803.66
20:27:11|2803.66
20:27:13|2803.66
20:27:14|2803.66
20:27:16|2803.94
20:27:16|2803.94
20:27:17|2803.94
20:27:18|2803.94
20:27:20|2803.94
20:27:21|2803.94
20:27:23|2803.94
20:27:23|2803.94
20:27:24|2803.94
20:27:26|2803.94
20:27:27|2803.94
20:27:27|2803.94
20:27:29|2803.94
20:27:29|2802.27
20:27:30|2802.27
20:27:31|2802.54
20:27:32|2802.54
20:27:33|2802.54
20:27:34|2802.61
20:27:36|2802.61
20:27:37|2803.11
20:27:37|2803.11
20:27:38|2803.11
20:27:39|2803.11
20:27:40|2801.92
20:27:42|2801.92
20:27:42|2801.92
20:27:44|2801.92
20:27:44|2801.92
20:27:46|2801.92
20:27:47|2801.92
20:27:47|2801.92
20:27:48|2802.24
20:27:50|2802.24
20:27:50|2802.24
20:27:51|2802.24
20:27:52|2802.24
20:27:53|2802.05
20:27:55|2802.05
20:27:56|2802.52
20:27:57|2802.01
20:27:58|2802.01
20:27:59|2802.01
20:28:00|2802.01
20:28:01|2802.01
20:28:03|2802.01
20:28:04|2802.01
20:28:05|2802.6
20:28:06|2802.6
20:28:08|2802.7
20:28:08|2802.7
20:28:09|2802.7
20:28:11|2802.7
20:28:13|2802.7
20:28:13|2802.7
20:28:15|2802.7
20:28:17|2802.7
20:28:18|2802.7
20:28:19|2802.7
20:28:20|2802.7
20:28:21|2802.7
20:28:22|2802.7
20:28:23|2802.7
20:28:24|2802.39
20:28:25|2802.39
20:28:26|2802.4
20:28:27|2802.39
20:28:28|2802.73
20:28:29|2802.73
20:28:30|2802.73
20:28:31|2802.73
20:28:32|2802.73
20:28:33|2802.73
20:28:34|2802.73
20:28:35|2802.7
20:28:36|2802.7
20:28:37|2802.7
20:28:38|2802.7
20:28:39|2801.46
20:28:40|2801.46
20:28:41|2801.46
20:28:42|2801.46
20:28:43|2801.64
20:28:44|2801.64
20:28:45|2801.63
20:28:46|2801.63
20:28:47|2801.63
20:28:48|2801.63
20:28:49|2801.63
20:28:50|2801.63
20:28:51|2801.63
20:28:52|2801.44
20:28:53|2801.44
20:28:54|2801.44
20:28:55|2801.84
20:28:57|2801.78
20:28:58|2801.78
20:28:59|2801.78
20:29:00|2801.78
20:29:01|2801.78
20:29:01|2801.92
20:29:03|2802.14
20:29:04|2802.14
20:29:05|2802.14
20:29:06|2802.63
20:29:07|2802.3
20:29:08|2802.3
20:29:08|2802.3
20:29:10|2802.3
20:29:11|2802.3
20:29:12|2802.3
20:29:13|2802.65
20:29:14|2802.65
20:29:16|2802.65
20:29:16|2802.6
20:29:17|2802.6
20:29:19|2802.35
20:29:20|2802.35
20:29:21|2802.35
20:29:22|2802.35
20:29:23|2802.27
20:29:23|2802.27
20:29:25|2802.27
20:29:26|2802.27
20:29:27|2802.27
20:29:28|2802.27
20:29:29|2802.27
20:29:30|2802.27
20:29:31|2802.27
20:29:32|2802.75
20:29:33|2802.75
20:29:34|2802.74
20:29:35|2802.74
20:29:36|2802.74
20:29:37|2802.74
20:29:38|2802.74
20:29:39|2802.74
20:29:40|2802.74
20:29:41|2802.74
20:29:42|2802.74
20:29:43|2802.33
20:29:44|2802.33
20:29:45|2802.34
20:29:46|2802.34
20:29:47|2802.34
20:29:48|2802.89
20:29:49|2802.89
20:29:50|2802.89
20:29:51|2802.89
20:29:52|2802.89
20:29:53|2802.89
20:29:54|2802.89
20:29:55|2802.89
20:29:56|2802.89
20:29:57|2802.45
20:29:58|2802.45
20:29:59|2802.45
20:30:00|2802.45
20:30:02|2802.38
20:30:03|2802.38
20:30:04|2802.38
20:30:05|2802.38
20:30:06|2802.37
20:30:08|2802.37
20:30:09|2802.37
20:30:10|2802.37
20:30:12|2802.37
20:30:12|2802.37
20:30:13|2802.37
20:30:15|2802.37
20:30:17|2802.37
20:30:17|2802.37
20:30:18|2802.37
20:30:19|2802.37
20:30:21|2802.37
20:30:22|2802.37
20:30:23|2802.37
20:30:24|2802.37
20:30:25|2802.37
20:30:26|2802.37
20:30:27|2802.37
20:30:28|2802.37
20:30:29|2802.37
20:30:30|2802.37
20:30:31|2802.37
20:30:32|2802.37
20:30:33|2802.37
20:30:34|2802.37
20:30:35|2801.64
20:30:37|2801.64
20:30:37|2801.64
20:30:38|2801.64
20:30:39|2801.64
20:30:40|2801.64
20:30:41|2801.64
20:30:42|2801.86
20:30:44|2801.86
20:30:44|2801.86
20:30:45|2801.86
20:30:46|2801.86
20:30:48|2801.86
20:30:49|2801.86
20:30:50|2801.86
20:30:52|2801.35
20:30:52|2801.35
20:30:53|2801.35
20:30:54|2801.38
20:30:55|2801.38
20:30:56|2801.38
20:30:57|2801.38
20:30:58|2801.38
20:30:59|2801.38
20:31:00|2801.39
20:31:01|2801.39
20:31:02|2801.39
20:31:03|2801.39
20:31:04|2801.39
20:31:05|2801.39
20:31:06|2801.5
20:31:08|2801.34
20:31:10|2801.34
20:31:10|2801.34
20:31:11|2801.34
20:31:12|2801.34
20:31:13|2801.34
20:31:14|2800.15
20:31:16|2800.5
20:31:17|2800.5
20:31:19|2800.5
20:31:19|2800.5
20:31:21|2800.5
20:31:22|2802.84
20:31:23|2802.84
20:31:24|2802.84
20:31:25|2802.84
20:31:26|2802.84
20:31:27|2802.84
20:31:28|2802.84
20:31:29|2802.84
20:31:30|2802.84
20:31:31|2802.84
20:31:32|2802.84
20:31:33|2802.84
20:31:34|2802.84
20:31:35|2802.84
20:31:36|2801.15
20:31:37|2801.15
20:31:38|2801.15
20:31:39|2801.15
20:31:40|2801.15
20:31:41|2801.15
20:31:43|2800.51
20:31:44|2800.51
20:31:44|2800.74
20:31:45|2800.74
20:31:47|2800.74
20:31:47|2800.74
20:31:48|2800.74
20:31:49|2800.
20:31:51|2799.34
20:31:52|2799.34
20:31:53|2799.34
20:31:53|2798.72
20:31:55|2798.72
20:31:55|2799.11
20:31:56|2799.11
20:31:57|2799.11
20:31:58|2799.11
20:31:59|2799.11
20:32:00|2799.11
20:32:01|2799.11
20:32:03|2799.6
20:32:04|2798.81
20:32:05|2798.81
20:32:06|2798.81
20:32:08|2799.35
20:32:08|2798.96
20:32:10|2798.96
20:32:11|2798.96
20:32:12|2798.96
20:32:14|2798.96
20:32:15|2798.96
20:32:15|2798.56
20:32:17|2798.35
20:32:18|2798.35
20:32:19|2798.35
20:32:20|2798.35
20:32:21|2798.35
20:32:22|2798.35
20:32:23|2798.35
20:32:24|2798.35
20:32:25|2798.35
20:32:26|2798.81
20:32:27|2798.81
20:32:28|2798.81
20:32:30|2798.81
20:32:31|2798.81
20:32:32|2798.81
20:32:33|2798.96
20:32:34|2798.95
20:32:34|2798.95
20:32:35|2798.96
20:32:37|2799.06
20:32:37|2799.06
20:32:39|2799.06
20:32:40|2799.06
20:32:41|2799.06
20:32:41|2799.06
20:32:43|2798.95
20:32:44|2799.31
20:32:45|2799.31
20:32:46|2799.31
20:32:47|2799.31
20:32:47|2799.31
20:32:48|2799.31
20:32:49|2799.31
20:32:51|2799.31
20:32:51|2799.87
20:32:53|2799.87
20:32:54|2800.
20:32:54|2799.88
20:32:56|2799.99
20:32:56|2799.99
20:32:58|2799.99
20:32:59|2800.
20:33:00|2800.
20:33:01|2800.
20:33:02|2800.
20:33:03|2800.74
20:33:04|2800.74
20:33:05|2800.74
20:33:06|2800.74
20:33:07|2800.74
20:33:08|2800.74
20:33:09|2800.74
20:33:10|2800.74
20:33:11|2800.73
20:33:12|2800.73
20:33:14|2800.73
20:33:14|2800.85
20:33:15|2800.85
20:33:17|2800.85
20:33:17|2800.85
20:33:19|2800.85
20:33:19|2801.17
20:33:20|2801.17
20:33:22|2801.17
20:33:23|2801.17
20:33:23|2800.98
20:33:24|2800.98
20:33:25|2800.98
20:33:27|2800.98
20:33:27|2800.98
20:33:29|2801.
20:33:29|2801.
20:33:30|2801.
20:33:31|2801.
20:33:32|2801.
20:33:34|2801.66
20:33:35|2801.76
20:33:36|2801.73
20:33:37|2801.73
20:33:38|2801.83
20:33:39|2802.06
20:33:40|2801.92
20:33:41|2801.92
20:33:42|2801.92
20:33:43|2801.92
20:33:44|2801.92
20:33:45|2801.92
20:33:46|2801.92
20:33:47|2801.92
20:33:48|2801.92
20:33:49|2801.92
20:33:50|2801.92
20:33:51|2801.92
20:33:52|2801.7
20:33:53|2801.69
20:33:54|2801.69
20:33:55|2801.69
20:33:56|2801.61
20:33:57|2801.61
20:33:59|2801.16
20:33:59|2801.16
20:34:00|2801.16
20:34:01|2800.71
20:34:02|2800.71
20:34:03|2800.88
20:34:04|2800.88
20:34:05|2800.88
20:34:06|2800.88
20:34:07|2800.88
20:34:09|2800.88
20:34:10|2800.88
20:34:11|2800.88
20:34:12|2800.88
20:34:13|2800.88
20:34:14|2800.88
20:34:16|2800.88
20:34:17|2800.88
20:34:18|2800.88
20:34:19|2801.13
20:34:20|2801.13
20:34:21|2801.13
20:34:22|2801.13
20:34:23|2801.24
20:34:24|2801.24
20:34:25|2801.24
20:34:26|2801.24
20:34:27|2801.24
20:34:28|2801.24
20:34:29|2801.24
20:34:30|2801.24
20:34:31|2801.24
20:34:32|2801.24
20:34:33|2801.24
20:34:35|2801.24
20:34:35|2801.24
20:34:37|2801.24
20:34:37|2801.24
20:34:39|2801.24
20:34:40|2801.24
20:34:41|2801.24
20:34:41|2801.24
20:34:43|2801.24
20:34:43|2801.24
20:34:44|2801.24
20:34:46|2801.24
20:34:46|2801.24
20:34:48|2801.24
20:34:48|2801.24
20:34:50|2801.24
20:34:50|2801.24
20:34:52|2801.24
20:34:52|2801.24
20:34:53|2801.24
20:34:54|2801.24
20:34:56|2801.24
20:34:56|2801.23
20:34:57|2800.86
20:34:59|2800.86
20:35:00|2800.86
20:35:00|2800.86
20:35:01|2800.86
20:35:02|2800.86
20:35:04|2800.86
20:35:04|2800.86
20:35:06|2800.86
20:35:06|2800.77
20:35:08|2801.23
20:35:08|2801.24
20:35:10|2801.24
20:35:11|2801.24
20:35:12|2801.24
20:35:14|2801.21
20:35:15|2801.21
20:35:17|2801.21
20:35:18|2800.84
20:35:19|2800.84
20:35:20|2800.84
20:35:21|2800.91
20:35:22|2800.91
20:35:24|2800.91
20:35:25|2800.91
20:35:26|2801.23
20:35:27|2801.23
20:35:28|2801.23
20:35:29|2801.23
20:35:30|2801.23
20:35:31|2801.23
20:35:32|2801.24
20:35:34|2801.52
20:35:35|2801.52
20:35:35|2801.39
20:35:37|2801.39
20:35:38|2801.39
20:35:38|2801.39
20:35:40|2801.39
20:35:41|2801.39
20:35:42|2801.39
20:35:43|2801.39
20:35:44|2801.39
20:35:45|2801.39
20:35:46|2801.02
20:35:47|2801.02
20:35:48|2801.02
20:35:49|2801.02
20:35:50|2801.02
20:35:51|2801.02
20:35:53|2801.02
20:35:54|2801.02
20:35:55|2800.12
20:35:55|2800.12
20:35:57|2800.12
20:35:58|2800.12
20:35:59|2800.12
20:36:00|2800.12
20:36:01|2800.55
20:36:01|2800.55
20:36:03|2801.01
20:36:04|2800.66
20:36:05|2800.66
20:36:06|2800.66
20:36:07|2800.66
20:36:08|2800.66
20:36:08|2800.29
20:36:10|2800.29
20:36:11|2800.29
20:36:12|2800.29
20:36:13|2800.43
20:36:14|2800.43
20:36:15|2800.43
20:36:17|2800.43
20:36:19|2800.09
20:36:19|2800.09
20:36:21|2800.09
20:36:22|2800.09
20:36:23|2800.09
20:36:23|2800.09
20:36:26|2800.09
20:36:26|2800.09
20:36:28|2800.09
20:36:29|2800.09
20:36:30|2800.09
20:36:31|2800.09
20:36:32|2798.79
20:36:34|2798.79
20:36:34|2799.12
20:36:36|2799.12
20:36:37|2799.26
20:36:37|2799.26
20:36:38|2799.26
20:36:40|2799.26
20:36:40|2799.12
20:36:42|2799.12
20:36:43|2799.12
20:36:44|2799.12
20:36:44|2799.12
20:36:45|2799.12
20:36:47|2799.53
20:36:47|2799.53
20:36:49|2799.53
20:36:50|2799.53
20:36:50|2799.53
20:36:52|2799.53
20:36:52|2799.53
20:36:54|2799.53
20:36:54|2799.53
20:36:56|2798.69
20:36:56|2798.13
20:36:57|2798.13
20:36:59|2797.32
20:37:00|2797.94
20:37:01|2797.94
20:37:02|2797.94
20:37:03|2797.94
20:37:04|2798.24
20:37:05|2799.65
20:37:06|2799.65
20:37:07|2799.1
20:37:08|2799.1
20:37:09|2799.1
20:37:10|2799.1
20:37:11|2799.1
20:37:12|2801.54
20:37:14|2801.55
20:37:14|2801.55
20:37:16|2801.55
20:37:17|2801.55
20:37:18|2800.9
20:37:20|2800.9
20:37:21|2801.
20:37:21|2801.
20:37:23|2801.
20:37:23|2801.
20:37:24|2801.
20:37:26|2801.
20:37:27|2801.
20:37:28|2801.
20:37:29|2801.
20:37:30|2802.
20:37:31|2802.
20:37:32|2803.05
20:37:33|2803.38
20:37:34|2803.33
20:37:35|2803.4
20:37:36|2803.4
20:37:37|2803.26
20:37:38|2803.29
20:37:39|2803.44
20:37:40|2803.83
20:37:41|2803.83
20:37:42|2803.83
20:37:43|2803.83
20:37:44|2803.83
20:37:45|2803.83
20:37:46|2803.83
20:37:47|2803.83
20:37:48|2803.25
20:37:49|2803.39
20:37:50|2803.39
20:37:52|2803.39
20:37:52|2803.39
20:37:53|2803.39
20:37:54|2803.39
20:37:55|2803.39
20:37:57|2803.39
20:37:58|2803.39
20:37:58|2802.84
20:37:59|2802.84
20:38:00|2802.84
20:38:01|2802.84
20:38:03|2802.84
20:38:03|2802.84
20:38:05|2802.84
20:38:06|2802.84
20:38:07|2802.84
20:38:08|2802.94
20:38:09|2802.94
20:38:10|2803.39
20:38:11|2803.39
20:38:13|2803.39
20:38:13|2803.39
20:38:15|2803.39
20:38:17|2803.39
20:38:17|2803.39
20:38:19|2803.39
20:38:20|2803.39
20:38:21|2803.39
20:38:23|2803.39
20:38:24|2803.39
20:38:25|2803.39
20:38:25|2803.39
20:38:27|2803.39
20:38:28|2803.39
20:38:29|2803.39
20:38:30|2803.36
20:38:31|2803.36
20:38:32|2803.37
20:38:33|2803.37
20:38:34|2803.37
20:38:35|2803.57
20:38:36|2803.57
20:38:37|2803.39
20:38:38|2802.8
20:38:39|2802.8
20:38:40|2802.8
20:38:41|2802.8
20:38:42|2802.8
20:38:43|2803.93
20:38:44|2803.93
20:38:45|2803.93
20:38:46|2803.93
20:38:47|2803.93
20:38:48|2803.93
20:38:49|2803.93
20:38:50|2803.93
20:38:51|2803.99
20:38:52|2803.99
20:38:53|2803.99
20:38:54|2803.99
20:38:55|2803.99
20:38:56|2803.99
20:38:57|2803.94
20:38:58|2803.94
20:38:59|2803.94
20:39:00|2803.94
20:39:01|2803.92
20:39:02|2803.92
20:39:03|2803.92
20:39:04|2804.16
20:39:05|2804.
20:39:06|2804.
20:39:07|2804.
20:39:08|2804.
20:39:09|2804.
20:39:10|2804.
20:39:11|2804.
20:39:12|2804.11
20:39:13|2803.8
20:39:14|2803.8
20:39:16|2803.8
20:39:16|2803.8
20:39:18|2803.8
20:39:18|2803.8
20:39:20|2803.8
20:39:21|2804.11
20:39:22|2804.11
20:39:23|2804.34
20:39:25|2804.34
20:39:25|2804.34
20:39:27|2804.34
20:39:28|2804.34
20:39:28|2804.34
20:39:30|2804.69
20:39:30|2804.69
20:39:32|2804.91
20:39:33|2804.91
20:39:34|2805.14
20:39:34|2805.14
20:39:36|2805.14
20:39:36|2804.66
20:39:37|2804.66
20:39:39|2804.66
20:39:40|2805.12
20:39:41|2805.12
20:39:41|2805.02
20:39:43|2805.02
20:39:43|2805.02
20:39:45|2805.02
20:39:46|2805.02
20:39:47|2805.02
20:39:47|2805.02
20:39:48|2805.02
20:39:50|2805.02
20:39:51|2805.02
20:39:52|2805.02
20:39:52|2805.02
20:39:53|2805.02
20:39:55|2805.33
20:39:56|2805.33
20:39:56|2805.8
20:39:57|2805.72
20:39:59|2805.72
20:40:00|2805.72
20:40:01|2805.72
20:40:01|2805.72
20:40:02|2805.49
20:40:03|2805.49
20:40:04|2805.49
20:40:06|2805.49
20:40:06|2805.49
20:40:07|2805.49
20:40:09|2805.49
20:40:10|2805.49
20:40:11|2805.49
20:40:12|2805.49
20:40:13|2805.62
20:40:14|2805.62
20:40:15|2805.62
20:40:17|2805.62
20:40:18|2805.62
20:40:18|2805.46
20:40:19|2805.46
20:40:21|2805.46
20:40:22|2805.46
20:40:24|2805.46
20:40:25|2805.46
20:40:26|2805.46
20:40:27|2805.46
20:40:28|2805.46
20:40:29|2805.46
20:40:31|2805.46
20:40:32|2805.46
20:40:32|2805.46
20:40:34|2805.46
20:40:34|2805.46
20:40:36|2805.46
20:40:37|2805.46
20:40:38|2805.78
20:40:38|2805.78
20:40:39|2805.78
20:40:41|2805.78
20:40:42|2805.78
20:40:43|2805.78
20:40:44|2805.34
20:40:44|2805.34
20:40:46|2805.34
20:40:46|2805.34
20:40:48|2805.34
20:40:49|2805.34
20:40:50|2805.34
20:40:50|2805.34
20:40:51|2805.34
20:40:52|2804.56
20:40:53|2804.56
20:40:55|2804.56
20:40:56|2804.56
20:40:57|2804.56
20:40:57|2804.56
20:40:59|2804.56
20:40:59|2804.56
20:41:00|2804.56
20:41:01|2804.56
20:41:02|2804.56
20:41:04|2804.56
20:41:05|2804.56
20:41:05|2804.56
20:41:06|2804.56
20:41:07|2804.56
20:41:09|2804.56
20:41:09|2804.56
20:41:10|2804.56
20:41:12|2804.56
20:41:13|2804.56
20:41:14|2804.56
20:41:14|2804.56
20:41:16|2804.56
20:41:17|2804.56
20:41:19|2804.56
20:41:20|2804.56
20:41:21|2804.56
20:41:23|2804.56
20:41:24|2804.56
20:41:25|2804.88
20:41:26|2804.88
20:41:27|2804.88
20:41:29|2804.88
20:41:30|2804.88
20:41:30|2804.88
20:41:31|2804.88
20:41:33|2804.88
20:41:33|2804.88
20:41:35|2804.88
20:41:36|2804.88
20:41:36|2804.88
20:41:38|2804.88
20:41:39|2804.88
20:41:40|2804.88
20:41:40|2804.88
20:41:42|2804.88
20:41:43|2804.88
20:41:44|2804.88
20:41:44|2804.88
20:41:45|2804.88
20:41:46|2805.24
20:41:48|2805.22
20:41:48|2805.22
20:41:50|2805.22
20:41:51|2805.22
20:41:52|2805.22
20:41:52|2805.22
20:41:54|2805.22
20:41:55|2805.22
20:41:56|2805.22
20:41:57|2805.22
20:41:58|2805.22
20:41:59|2805.22
20:41:59|2805.22
20:42:01|2805.22
20:42:01|2805.22
20:42:02|2805.22
20:42:04|2805.22
20:42:04|2805.22
20:42:05|2804.76
20:42:06|2804.76
20:42:08|2803.82
20:42:09|2803.44
20:42:10|2803.44
20:42:11|2803.44
20:42:13|2803.43
20:42:13|2803.43
20:42:14|2803.43
20:42:16|2803.43
20:42:17|2803.43
20:42:17|2803.43
20:42:19|2803.43
20:42:21|2803.43
20:42:22|2803.43
20:42:23|2803.43
20:42:24|2803.43
20:42:25|2803.43
20:42:26|2803.43
20:42:27|2803.43
20:42:28|2803.43
20:42:28|2803.43
20:42:30|2803.43
20:42:31|2803.43
20:42:32|2803.43
20:42:34|2803.43
20:42:34|2803.43
20:42:35|2803.43
20:42:36|2803.43
20:42:38|2803.43
20:42:39|2803.43
20:42:40|2805.68
20:42:41|2805.68
20:42:42|2805.61
20:42:43|2805.81
20:42:44|2805.81
20:42:45|2805.81
20:42:46|2805.81
20:42:47|2805.81
20:42:48|2805.81
20:42:49|2805.81
20:42:50|2805.81
20:42:51|2805.81
20:42:53|2805.81
20:42:53|2805.81
20:42:54|2805.81
20:42:56|2805.81
20:42:56|2805.81
20:42:57|2806.22
20:42:58|2806.22
20:43:00|2806.22
20:43:01|2806.22
20:43:01|2806.22
20:43:03|2806.22
20:43:03|2806.22
20:43:05|2806.22
20:43:05|2806.22
20:43:07|2806.22
20:43:07|2806.46
20:43:08|2806.46
20:43:09|2806.46
20:43:10|2806.46
20:43:11|2807.47
20:43:13|2807.47
20:43:13|2807.47
20:43:14|2807.47
20:43:15|2807.47
20:43:16|2809.07
20:43:18|2809.45
20:43:18|2809.37
20:43:20|2809.14
20:43:21|2809.14
20:43:22|2809.14
20:43:23|2809.14
20:43:24|2809.14
20:43:25|2808.9
20:43:26|2808.9
20:43:27|2808.73
20:43:28|2808.73
20:43:29|2808.73
20:43:30|2808.73
20:43:32|2808.83
20:43:32|2808.83
20:43:34|2808.83
20:43:34|2808.83
20:43:36|2808.83
20:43:37|2808.83
20:43:38|2809.4
20:43:38|2809.4
20:43:40|2809.17
20:43:40|2809.17
20:43:42|2809.21
20:43:43|2808.7
20:43:43|2808.96
20:43:45|2808.96
20:43:46|2808.96
20:43:46|2808.5
20:43:48|2808.5
20:43:49|2808.5
20:43:49|2807.32
20:43:50|2807.32
20:43:51|2807.32
20:43:53|2807.32
20:43:54|2807.32
20:43:54|2807.32
20:43:56|2807.32
20:43:57|2807.32
20:43:58|2807.32
20:43:59|2807.32
20:44:00|2807.32
20:44:01|2807.32
20:44:03|2806.67
20:44:04|2806.67
20:44:05|2806.67
20:44:06|2806.67
20:44:07|2806.85
20:44:08|2806.85
20:44:09|2806.85
20:44:10|2806.85
20:44:10|2806.85
20:44:12|2806.85
20:44:12|2806.85
20:44:14|2806.85
20:44:15|2807.65
20:44:16|2807.65
20:44:17|2807.65
20:44:18|2807.65
20:44:19|2807.96
20:44:20|2807.96
20:44:22|2807.96
20:44:23|2807.96
20:44:25|2807.96
20:44:26|2807.96
20:44:27|2807.96
20:44:29|2807.54
20:44:30|2807.54
20:44:30|2807.54
20:44:32|2807.54
20:44:33|2807.54
20:44:34|2807.54
20:44:35|2807.54
20:44:36|2807.43
20:44:36|2807.6
20:44:38|2807.6
20:44:39|2807.6
20:44:40|2807.6
20:44:41|2807.6
20:44:42|2808.07
20:44:42|2808.07
20:44:43|2808.07
20:44:45|2808.07
20:44:46|2808.07
20:44:47|2808.07
20:44:48|2808.07
20:44:49|2808.07
20:44:50|2808.07
20:44:51|2808.07
20:44:52|2808.07
20:44:53|2808.07
20:44:54|2808.65
20:44:55|2808.65
20:44:56|2808.96
20:44:57|2808.96
20:44:58|2808.96
20:44:59|2809.06
20:45:00|2809.06
20:45:01|2809.29
20:45:02|2809.26
20:45:03|2809.26
20:45:04|2809.26
20:45:05|2809.26
20:45:06|2809.26
20:45:07|2809.26
20:45:09|2809.26
20:45:10|2809.26
20:45:10|2809.26
20:45:12|2809.46
20:45:13|2809.46
20:45:14|2809.46
20:45:15|2809.46
20:45:16|2809.46
20:45:17|2809.46
20:45:18|2809.46
20:45:19|2809.46
20:45:20|2809.46
20:45:21|2809.46
20:45:22|2809.46
20:45:23|2808.97
20:45:24|2808.97
20:45:26|2809.
20:45:27|2809.36
20:45:27|2809.37
20:45:29|2809.37
20:45:30|2809.37
20:45:31|2809.37
20:45:31|2809.37
20:45:33|2809.37
20:45:34|2809.37
20:45:35|2809.37
20:45:36|2809.37
20:45:37|2809.37
20:45:38|2809.37
20:45:39|2810.24
20:45:40|2810.24
20:45:41|2810.24
20:45:41|2809.74
20:45:43|2809.8
20:45:44|2809.8
20:45:45|2809.8
20:45:46|2809.8
20:45:47|2809.8
20:45:48|2809.8
20:45:49|2809.8
20:45:50|2809.8
20:45:51|2810.55
20:45:52|2810.55
20:45:53|2810.55
20:45:54|2810.55
20:45:55|2810.55
20:45:56|2810.55
20:45:57|2810.35
20:45:58|2810.35
20:45:59|2810.35
20:46:00|2809.99
20:46:01|2809.99
20:46:02|2809.99
20:46:03|2809.99
20:46:04|2809.99
20:46:05|2809.99
20:46:06|2809.99
20:46:07|2809.99
20:46:08|2809.99
20:46:09|2809.99
20:46:10|2809.99
20:46:11|2809.99
20:46:12|2809.99
20:46:13|2809.99
20:46:14|2809.99
20:46:15|2809.99
20:46:16|2809.99
20:46:17|2809.99
20:46:18|2809.99
20:46:19|2809.99
20:46:20|2809.99
20:46:21|2809.99
20:46:23|2809.99
20:46:24|2809.99
20:46:25|2809.99
20:46:26|2809.99
20:46:27|2809.99
20:46:29|2808.33
20:46:30|2808.33
20:46:31|2808.33
20:46:32|2808.33
20:46:33|2808.33
20:46:34|2808.33
20:46:35|2808.33
20:46:36|2808.33
20:46:37|2808.33
20:46:37|2808.33
20:46:39|2808.33
20:46:39|2808.33
20:46:41|2808.33
20:46:42|2808.33
20:46:43|2808.33
20:46:44|2808.33
20:46:45|2808.33
20:46:46|2808.33
20:46:47|2808.33
20:46:48|2808.33
20:46:49|2808.33
20:46:50|2808.33
20:46:51|2808.33
20:46:51|2808.33
20:46:53|2808.33
20:46:53|2808.33
20:46:55|2808.33
20:46:56|2808.33
20:46:57|2808.33
20:46:58|2808.33
20:46:59|2808.33
20:47:00|2808.32
20:47:01|2808.32
20:47:02|2808.32
20:47:03|2808.32
20:47:04|2808.32
20:47:05|2808.32
20:47:06|2808.32
20:47:07|2808.32
20:47:08|2808.32
20:47:09|2808.32
20:47:09|2808.32
20:47:11|2808.32
20:47:11|2808.32
20:47:13|2807.72
20:47:14|2807.72
20:47:15|2807.72
20:47:16|2807.72
20:47:17|2807.72
20:47:17|2807.72
20:47:18|2807.72
20:47:20|2807.72
20:47:21|2807.72
20:47:22|2807.72
20:47:24|2807.35
20:47:24|2806.04
20:47:25|2806.04
20:47:26|2805.24
20:47:28|2804.88
20:47:30|2804.96
20:47:30|2804.67
20:47:31|2804.59
20:47:32|2805.16
20:47:33|2805.08
20:47:34|2805.08
20:47:36|2805.
20:47:37|2805.75
20:47:38|2805.75
20:47:39|2805.75
20:47:40|2805.75
20:47:41|2805.75
20:47:42|2805.75
20:47:43|2805.75
20:47:44|2805.75
20:47:46|2806.2
20:47:46|2806.2
20:47:47|2806.2
20:47:48|2806.2
20:47:49|2806.2
20:47:50|2806.2
20:47:51|2806.2
20:47:52|2806.16
20:47:53|2806.16
20:47:54|2806.16
20:47:55|2806.16
20:47:56|2805.14
20:47:57|2805.03
20:47:58|2805.03
20:47:59|2805.03
20:48:00|2805.03
20:48:01|2805.03
20:48:02|2805.03
20:48:03|2805.03
20:48:04|2805.03
20:48:05|2805.21
20:48:06|2805.21
20:48:07|2805.21
20:48:09|2805.21
20:48:09|2805.21
20:48:10|2805.21
20:48:11|2805.21
20:48:12|2805.29
20:48:13|2805.29
20:48:14|2805.29
20:48:15|2805.95
20:48:16|2805.95
20:48:17|2805.95
20:48:18|2805.8
20:48:19|2805.8
20:48:20|2805.8
20:48:21|2805.8
20:48:23|2805.8
20:48:24|2805.8
20:48:25|2805.8
20:48:26|2805.8
20:48:27|2805.8
20:48:28|2805.56
20:48:29|2805.56
20:48:31|2805.56
20:48:31|2805.56
20:48:32|2805.56
20:48:33|2805.8
20:48:34|2805.8
20:48:35|2805.8
20:48:36|2805.8
20:48:37|2805.8
20:48:38|2805.8
20:48:39|2805.8
20:48:40|2805.8
20:48:41|2805.8
20:48:42|2805.8
20:48:43|2805.33
20:48:44|2805.33
20:48:46|2805.33
20:48:47|2805.33
20:48:48|2805.33
20:48:49|2805.33
20:48:50|2805.33
20:48:51|2805.33
20:48:52|2805.33
20:48:53|2805.33
20:48:54|2805.33
20:48:55|2805.33
20:48:56|2805.33
20:48:56|2805.33
20:48:57|2805.33
20:49:00|2805.81
20:49:00|2805.81
20:49:01|2806.21
20:49:02|2805.98
20:49:03|2805.98
20:49:04|2805.98
20:49:05|2805.98
20:49:06|2805.98
20:49:07|2805.98
20:49:08|2805.98
20:49:09|2805.98
20:49:10|2805.98
20:49:11|2805.98
20:49:12|2805.98
20:49:13|2805.98
20:49:14|2805.98
20:49:15|2805.98
20:49:16|2806.03
20:49:17|2806.03
20:49:18|2806.03
20:49:19|2806.03
20:49:20|2806.03
20:49:21|2805.22
20:49:23|2805.22
20:49:24|2804.39
20:49:25|2804.39
20:49:27|2804.39
20:49:27|2804.39
20:49:29|2804.39
20:49:29|2803.95
20:49:31|2803.95
20:49:31|2803.95
20:49:33|2803.95
20:49:33|2804.19
20:49:35|2804.19
20:49:36|2804.19
20:49:36|2804.19
20:49:37|2804.19
20:49:38|2804.19
20:49:39|2804.19
20:49:40|2804.19
20:49:42|2804.19
20:49:43|2804.19
20:49:44|2804.19
20:49:46|2804.19
20:49:46|2801.63
20:49:47|2801.63
20:49:48|2801.48
20:49:49|2801.48
20:49:50|2801.48
20:49:51|2801.48
20:49:52|2801.48
20:49:54|2801.48
20:49:55|2801.48
20:49:57|2801.48
20:49:57|2801.48
20:49:59|2800.96
20:50:00|2800.
20:50:01|2800.41
20:50:02|2800.41
20:50:03|2800.41
20:50:04|2801.01
20:50:05|2801.01
20:50:06|2801.01
20:50:07|2801.29
20:50:08|2801.29
20:50:09|2801.29
20:50:10|2801.29
20:50:11|2801.29
20:50:12|2801.29
20:50:13|2801.75
20:50:14|2801.75
20:50:16|2801.75
20:50:16|2801.08
20:50:18|2801.08
20:50:20|2801.08
20:50:20|2801.08
20:50:21|2801.08
20:50:22|2801.08
20:50:23|2801.11
20:50:24|2801.11
20:50:25|2801.11
20:50:27|2801.11
20:50:27|2801.11
20:50:28|2801.11
20:50:29|2801.11
20:50:30|2801.11
20:50:31|2801.57
20:50:32|2801.55
20:50:33|2801.55
20:50:34|2801.15
20:50:35|2801.21
20:50:36|2801.21
20:50:37|2801.21
20:50:39|2801.21
20:50:40|2801.21
20:50:41|2801.21
20:50:42|2801.03
20:50:43|2801.03
20:50:44|2801.03
20:50:45|2801.03
20:50:46|2801.03
20:50:47|2801.03
20:50:48|2801.41
20:50:49|2801.41
20:50:50|2801.41
20:50:51|2801.41
20:50:52|2801.03
20:50:53|2801.03
20:50:54|2801.03
20:50:55|2801.03
20:50:56|2801.03
20:50:57|2801.03
20:50:58|2801.08
20:50:59|2800.68
20:51:01|2800.68
20:51:01|2800.68
20:51:02|2800.68
20:51:03|2800.68
20:51:04|2800.68
20:51:05|2800.68
20:51:06|2800.68
20:51:07|2800.52
20:51:08|2800.52
20:51:10|2800.52
20:51:10|2800.52
20:51:11|2800.52
20:51:12|2800.72
20:51:13|2800.72
20:51:14|2800.72
20:51:16|2800.72
20:51:17|2800.72
20:51:18|2800.72
20:51:20|2801.61
20:51:20|2801.61
20:51:22|2801.61
20:51:23|2801.61
20:51:24|2801.61
20:51:25|2801.61
20:51:26|2801.61
20:51:27|2801.61
20:51:28|2801.61
20:51:29|2801.61
20:51:30|2801.61
20:51:31|2801.61
20:51:32|2801.61
20:51:33|2801.61
20:51:34|2801.53
20:51:35|2801.52
20:51:36|2801.52
20:51:38|2801.52
20:51:38|2801.52
20:51:39|2801.52
20:51:41|2801.52
20:51:41|2801.52
20:51:42|2801.52
20:51:43|2801.52
20:51:44|2801.52
20:51:46|2801.52
20:51:47|2801.52
20:51:48|2801.52
20:51:49|2801.52
20:51:50|2801.98
20:51:51|2801.98
20:51:52|2801.98
20:51:53|2801.98
20:51:54|2801.98
20:51:55|2801.98
20:51:56|2801.98
20:51:57|2801.98
20:51:58|2801.12
20:51:59|2801.12
20:52:01|2801.16
20:52:01|2801.09
20:52:03|2801.09
20:52:04|2801.09
20:52:05|2801.09
20:52:06|2801.08
20:52:07|2801.08
20:52:08|2801.08
20:52:09|2801.08
20:52:10|2801.08
20:52:11|2801.08
20:52:12|2801.08
20:52:13|2801.08
20:52:14|2801.08
20:52:15|2801.08
20:52:17|2801.08
20:52:18|2801.08
20:52:18|2801.08
20:52:20|2801.08
20:52:21|2801.08
20:52:22|2801.08
20:52:23|2800.52
20:52:24|2799.54
20:52:25|2799.54
20:52:26|2799.54
20:52:27|2799.54
20:52:28|2799.54
20:52:29|2799.54
20:52:30|2799.54
20:52:32|2799.54
20:52:32|2799.54
20:52:34|2799.4
20:52:35|2798.12
20:52:35|2797.7
20:52:36|2797.66
20:52:37|2797.66
20:52:38|2797.66
20:52:40|2796.68
20:52:40|2797.1
20:52:42|2797.1
20:52:42|2797.51
20:52:44|2797.15
20:52:45|2796.8
20:52:46|2796.81
20:52:47|2796.81
20:52:49|2796.5
20:52:50|2796.5
20:52:51|2795.86
20:52:52|2795.86
20:52:53|2795.86
20:52:54|2795.86
20:52:55|2795.86
20:52:56|2795.86
20:52:57|2795.86
20:52:58|2795.75
20:52:59|2795.9
20:53:00|2796.08
20:53:01|2795.87
20:53:02|2795.87
20:53:04|2796.07
20:53:05|2795.65
20:53:06|2795.66
20:53:07|2795.66
20:53:08|2795.66
20:53:09|2795.66
20:53:10|2795.63
20:53:11|2795.63
20:53:12|2795.63
20:53:13|2795.63
20:53:14|2795.63
20:53:15|2795.63
20:53:16|2795.63
20:53:17|2796.6
20:53:19|2796.6
20:53:19|2796.6
20:53:21|2796.35
20:53:22|2796.35
20:53:23|2796.35
20:53:24|2796.35
20:53:25|2795.44
20:53:26|2795.44
20:53:27|2795.06
20:53:28|2794.62
20:53:29|2794.62
20:53:30|2794.06
20:53:31|2794.02
20:53:32|2792.91
20:53:33|2792.91
20:53:34|2792.85
20:53:35|2793.26
20:53:36|2793.26
20:53:37|2793.26
20:53:38|2793.26
20:53:39|2793.26
20:53:40|2793.26
20:53:41|2793.64
20:53:42|2792.97
20:53:43|2792.97
20:53:44|2794.44
20:53:45|2794.44
20:53:46|2794.44
20:53:48|2794.49
20:53:48|2794.49
20:53:50|2794.1
20:53:51|2794.1
20:53:52|2793.99
20:53:53|2793.99
20:53:55|2793.4
20:53:56|2793.4
20:53:56|2793.4
20:53:58|2793.4
20:53:58|2793.85
20:53:59|2793.85
20:54:01|2793.85
20:54:01|2793.85
20:54:03|2794.04
20:54:04|2794.04
20:54:05|2794.04
20:54:05|2793.07
20:54:06|2793.07
20:54:08|2793.
20:54:10|2793.85
20:54:11|2793.85
20:54:11|2793.85
20:54:13|2793.85
20:54:14|2794.13
20:54:15|2794.13
20:54:16|2794.13
20:54:17|2794.41
20:54:18|2794.41
20:54:20|2794.41
20:54:20|2794.48
20:54:22|2794.48
20:54:23|2794.48
20:54:25|2794.8
20:54:25|2794.47
20:54:27|2794.47
20:54:28|2794.47
20:54:29|2796.46
20:54:30|2795.17
20:54:31|2795.17
20:54:32|2795.61
20:54:33|2795.61
20:54:34|2795.61
20:54:35|2795.61
20:54:37|2795.61
20:54:38|2795.61
20:54:39|2795.61
20:54:40|2795.61
20:54:41|2795.61
20:54:43|2795.61
20:54:44|2795.61
20:54:44|2795.56
20:54:45|2795.56
20:54:47|2795.56
20:54:47|2795.56
20:54:48|2795.56
20:54:49|2795.56
20:54:50|2795.56
20:54:52|2795.56
20:54:53|2795.56
20:54:54|2795.56
20:54:55|2795.56
20:54:56|2795.12
20:54:57|2795.07
20:54:58|2795.07
20:54:59|2795.07
20:55:00|2795.07
20:55:01|2795.32
20:55:02|2795.32
20:55:03|2795.12
20:55:04|2795.12
20:55:05|2795.12
20:55:06|2795.12
20:55:07|2795.12
20:55:08|2795.12
20:55:09|2795.12
20:55:10|2795.85
20:55:11|2795.85
20:55:12|2795.85
20:55:13|2795.85
20:55:14|2795.85
20:55:15|2795.85
20:55:16|2795.85
20:55:17|2795.85
20:55:18|2795.85
20:55:19|2795.85
20:55:21|2794.95
20:55:22|2795.12
20:55:24|2795.12
20:55:25|2795.12
20:55:27|2795.12
20:55:28|2795.12
20:55:28|2795.12
20:55:29|2796.23
20:55:30|2796.23
20:55:31|2796.52
20:55:32|2796.52
20:55:34|2796.52
20:55:34|2796.52
20:55:36|2796.52
20:55:37|2796.52
20:55:37|2796.52
20:55:39|2796.52
20:55:40|2796.52
20:55:40|2796.52
20:55:42|2797.12
20:55:43|2797.12
20:55:43|2797.12
20:55:45|2797.12
20:55:46|2797.43
20:55:47|2797.43
20:55:48|2797.43
20:55:49|2797.43
20:55:50|2797.43
20:55:51|2797.43
20:55:52|2797.43
20:55:53|2797.43
20:55:54|2797.43
20:55:55|2797.43
20:55:56|2795.6
20:55:57|2795.6
20:55:58|2794.37
20:55:59|2792.85
20:56:00|2792.85
20:56:01|2792.85
20:56:02|2792.85
20:56:03|2792.85
20:56:04|2792.86
20:56:05|2792.86
20:56:06|2792.86
20:56:07|2793.07
20:56:08|2793.07
20:56:09|2793.07
20:56:10|2794.33
20:56:11|2793.43
20:56:12|2793.43
20:56:13|2793.43
20:56:14|2793.43
20:56:15|2793.43
20:56:17|2793.43
20:56:18|2793.43
20:56:18|2793.43
20:56:20|2793.43
20:56:20|2793.43
20:56:21|2793.43
20:56:23|2793.43
20:56:24|2793.43
20:56:26|2793.43
20:56:27|2793.43
20:56:28|2793.43
20:56:29|2793.43
20:56:30|2794.33
20:56:31|2794.33
20:56:32|2794.31
20:56:33|2794.31
20:56:34|2794.37
20:56:35|2794.36
20:56:36|2794.36
20:56:37|2794.36
20:56:39|2794.31
20:56:40|2794.31
20:56:41|2794.31
20:56:42|2794.31
20:56:43|2794.31
20:56:44|2794.31
20:56:45|2794.31
20:56:46|2794.31
20:56:47|2794.31
20:56:48|2794.31
20:56:49|2794.31
20:56:50|2794.31
20:56:51|2794.31
20:56:52|2794.31
20:56:53|2794.31
20:56:55|2794.31
20:56:56|2794.31
20:56:57|2794.31
20:56:58|2794.31
20:56:59|2794.31
20:57:00|2794.31
20:57:01|2794.31
20:57:02|2794.31
20:57:03|2794.68
20:57:04|2795.43
20:57:05|2795.43
20:57:06|2795.4
20:57:07|2795.16
20:57:08|2795.28
20:57:09|2795.28
20:57:10|2795.28
20:57:11|2795.28
20:57:12|2795.28
20:57:14|2795.28
20:57:15|2795.28
20:57:16|2795.28
20:57:16|2795.28
20:57:18|2795.28
20:57:19|2795.28
20:57:20|2795.28
20:57:21|2795.28
20:57:22|2795.28
20:57:24|2795.28
20:57:25|2796.65
20:57:26|2796.65
20:57:28|2796.65
20:57:29|2796.65
20:57:30|2796.65
20:57:31|2796.65
20:57:32|2796.65
20:57:33|2796.65
20:57:34|2796.65
20:57:36|2796.65
20:57:37|2797.1
20:57:38|2797.1
20:57:39|2797.1
20:57:40|2797.1
20:57:40|2797.55
20:57:42|2797.77
20:57:43|2797.77
20:57:44|2797.77
20:57:45|2797.77
20:57:46|2797.77
20:57:47|2797.77
20:57:48|2797.77
20:57:49|2797.77
20:57:50|2797.77
20:57:51|2798.02
20:57:52|2798.02
20:57:52|2798.02
20:57:54|2798.02
20:57:55|2798.02
20:57:56|2798.02
20:57:57|2798.02
20:57:57|2798.02
20:57:59|2798.02
20:58:01|2798.02
20:58:01|2798.51
20:58:02|2798.5
20:58:03|2798.5
20:58:04|2798.5
20:58:06|2796.58
20:58:07|2796.58
20:58:08|2796.58
20:58:09|2796.58
20:58:10|2796.58
20:58:11|2796.58
20:58:12|2796.58
20:58:13|2795.89
20:58:14|2795.89
20:58:15|2795.89
20:58:16|2795.89
20:58:17|2795.89
20:58:18|2795.89
20:58:19|2795.89
20:58:20|2795.89
20:58:21|2795.89
20:58:22|2795.89
20:58:24|2795.89
20:58:25|2795.89
20:58:26|2795.89
20:58:27|2795.89
20:58:28|2795.89
20:58:30|2795.89
20:58:31|2795.89
20:58:31|2795.89
20:58:33|2795.89
20:58:33|2795.68
20:58:34|2795.68
20:58:35|2795.68
20:58:37|2795.68
20:58:38|2795.68
20:58:38|2794.74
20:58:40|2794.74
20:58:41|2794.74
20:58:41|2794.74
20:58:42|2795.03
20:58:43|2794.92
20:58:45|2794.92
20:58:46|2794.92
20:58:46|2794.92
20:58:47|2794.92
20:58:48|2795.71
20:58:50|2795.71
20:58:50|2795.71
20:58:52|2795.78
20:58:52|2795.78
20:58:54|2795.78
20:58:54|2795.78
20:58:56|2795.78
20:58:56|2795.78
20:58:58|2795.78
20:58:58|2795.78
20:58:59|2795.78
20:59:01|2796.82
20:59:02|2796.82
20:59:02|2797.46
20:59:03|2797.46
20:59:04|2797.46
20:59:06|2797.46
20:59:06|2797.46
20:59:07|2797.46
20:59:08|2797.46
20:59:10|2797.46
20:59:11|2797.46
20:59:12|2797.46
20:59:13|2797.46
20:59:14|2797.46
20:59:15|2797.46
20:59:16|2798.09
20:59:17|2798.09
20:59:18|2798.09
20:59:19|2798.09
20:59:20|2798.09
20:59:21|2798.49
20:59:22|2798.54
20:59:23|2798.54
20:59:24|2798.54
20:59:25|2798.54
20:59:27|2798.54
20:59:28|2798.54
20:59:29|2798.54
20:59:31|2798.79
20:59:32|2798.82
20:59:33|2798.82
20:59:34|2798.82
20:59:36|2798.82
20:59:37|2798.82
20:59:38|2798.12
20:59:39|2798.41
20:59:40|2798.34
20:59:40|2798.34
20:59:41|2798.37
20:59:42|2798.37
20:59:43|2798.37
20:59:44|2798.37
20:59:45|2798.37
20:59:46|2798.37
20:59:48|2798.37
20:59:48|2798.37
20:59:49|2798.37
20:59:50|2798.39
20:59:52|2798.39
20:59:52|2800.
20:59:53|2800.
20:59:55|2800.
20:59:56|2800.
20:59:57|2800.
20:59:57|2800.
20:59:58|2800.
21:00:00|2800.66
21:00:00|2800.66
21:00:02|2800.66
21:00:03|2800.66
21:00:05|2800.66
21:00:05|2800.66
21:00:06|2800.66
21:00:08|2800.66
21:00:08|2800.66
21:00:10|2802.19
21:00:11|2802.65
21:00:11|2802.65
21:00:12|2802.05
21:00:14|2802.05
21:00:15|2802.05
21:00:15|2801.06
21:00:16|2801.06
21:00:18|2801.06
21:00:19|2801.06
21:00:20|2801.06
21:00:21|2801.06
21:00:22|2801.06
21:00:23|2801.06
21:00:24|2801.06
21:00:26|2800.
21:00:26|2800.
21:00:27|2800.04
21:00:29|2800.04
21:00:30|2800.04
21:00:31|2800.04
21:00:33|2800.04
21:00:33|2800.13
21:00:34|2800.13
21:00:36|2800.13
21:00:36|2800.13
21:00:38|2800.13
21:00:38|2800.13
21:00:39|2800.13
21:00:40|2800.13
21:00:42|2800.13
21:00:42|2800.13
21:00:44|2800.13
21:00:44|2800.13
21:00:45|2799.47
21:00:47|2799.47
21:00:47|2799.47
21:00:48|2799.47
21:00:50|2799.47
21:00:50|2799.47
21:00:52|2799.47
21:00:52|2799.47
21:00:54|2799.47
21:00:54|2799.47
21:00:55|2799.47
21:00:56|2799.47
21:00:57|2799.47
21:00:59|2799.47
21:01:00|2799.47
21:01:00|2799.47
21:01:02|2799.47
21:01:03|2799.78
21:01:05|2800.19
21:01:06|2800.19
21:01:06|2800.19
21:01:07|2800.19
21:01:08|2800.19
21:01:10|2800.19
21:01:11|2800.19
21:01:12|2800.19
21:01:12|2800.19
21:01:13|2800.19
21:01:14|2799.79
21:01:15|2799.79
21:01:16|2799.92
21:01:17|2799.92
21:01:19|2799.92
21:01:19|2799.93
21:01:21|2799.93
21:01:22|2799.93
21:01:22|2799.93
21:01:23|2799.93
21:01:24|2799.93
21:01:25|2799.93
21:01:27|2799.93
21:01:28|2799.93
21:01:28|2799.93
21:01:30|2799.93
21:01:31|2799.77
21:01:32|2799.77
21:01:33|2799.77
21:01:34|2799.92
21:01:35|2799.92
21:01:36|2799.92
21:01:37|2799.92
21:01:38|2799.77
21:01:39|2799.77
21:01:40|2799.77
21:01:41|2799.77
21:01:42|2799.77
21:01:44|2799.77
21:01:44|2799.77
21:01:46|2799.77
21:01:47|2799.77
21:01:48|2799.77
21:01:49|2799.77
21:01:51|2799.77
21:01:51|2799.77
21:01:53|2799.77
21:01:53|2799.77
21:01:55|2799.77
21:01:55|2799.77
21:01:57|2799.77
21:01:58|2800.13
21:01:59|2800.13
21:01:59|2800.13
21:02:01|2800.13
21:02:02|2800.13
21:02:03|2800.13
21:02:03|2800.13
21:02:05|2800.13
21:02:05|2801.09
21:02:06|2801.09
21:02:07|2801.09
21:02:09|2800.46
21:02:10|2800.46
21:02:11|2800.46
21:02:13|2800.46
21:02:14|2800.46
21:02:15|2800.46
21:02:15|2800.46
21:02:17|2800.46
21:02:18|2800.46
21:02:19|2800.46
21:02:20|2800.46
21:02:21|2800.46
21:02:22|2800.46
21:02:23|2800.46
21:02:24|2800.46
21:02:25|2801.22
21:02:26|2801.22
21:02:27|2801.22
21:02:29|2801.22
21:02:30|2801.22
21:02:32|2801.22
21:02:33|2801.22
21:02:35|2801.22
21:02:36|2801.22
21:02:37|2801.22
21:02:38|2801.06
21:02:39|2801.06
21:02:40|2801.06
21:02:41|2801.06
21:02:42|2801.06
21:02:42|2801.06
21:02:44|2801.06
21:02:45|2801.06
21:02:46|2801.06
21:02:47|2801.06
21:02:47|2801.06
21:02:49|2801.06
21:02:50|2800.94
21:02:51|2800.94
21:02:52|2800.94
21:02:54|2800.94
21:02:55|2800.94
21:02:56|2800.94
21:02:57|2800.94
21:02:57|2800.94
21:02:59|2800.94
21:02:59|2800.94
21:03:01|2800.73
21:03:02|2800.73
21:03:03|2800.73
21:03:04|2800.73
21:03:05|2800.73
21:03:06|2800.73
21:03:07|2800.73
21:03:08|2800.73
21:03:09|2800.43
21:03:10|2800.43
21:03:11|2800.43
21:03:12|2800.43
21:03:13|2800.43
21:03:14|2800.43
21:03:15|2800.43
21:03:16|2800.43
21:03:17|2800.43
21:03:18|2800.62
21:03:19|2800.62
21:03:20|2800.62
21:03:21|2800.62
21:03:22|2800.62
21:03:22|2800.62
21:03:24|2800.62
21:03:25|2800.62
21:03:26|2800.62
21:03:27|2800.62
21:03:28|2800.62
21:03:30|2800.62
21:03:32|2800.63
21:03:33|2800.63
21:03:34|2800.63
21:03:35|2800.98
21:03:37|2800.98
21:03:38|2800.98
21:03:39|2800.98
21:03:39|2800.98
21:03:41|2800.98
21:03:41|2800.98
21:03:42|2800.98
21:03:44|2800.98
21:03:44|2800.98
21:03:46|2800.98
21:03:47|2800.98
21:03:48|2800.98
21:03:49|2800.98
21:03:50|2800.98
21:03:51|2800.49
21:03:52|2800.49
21:03:53|2800.49
21:03:54|2800.49
21:03:55|2800.49
21:03:56|2800.49
21:03:57|2801.61
21:03:58|2801.61
21:03:59|2801.61
21:04:00|2801.61
21:04:01|2801.61
21:04:02|2801.61
21:04:03|2801.61
21:04:04|2801.61
21:04:05|2801.61
21:04:06|2801.61
21:04:07|2801.61
21:04:08|2801.61
21:04:09|2801.16
21:04:10|2801.16
21:04:11|2801.16
21:04:12|2801.16
21:04:13|2801.16
21:04:14|2801.16
21:04:15|2801.11
21:04:16|2801.11
21:04:17|2801.11
21:04:18|2801.11
21:04:19|2801.11
21:04:20|2801.11
21:04:21|2801.11
21:04:23|2801.11
21:04:23|2801.11
21:04:24|2801.11
21:04:25|2801.11
21:04:26|2801.11
21:04:28|2801.11
21:04:28|2800.95
21:04:29|2800.95
21:04:31|2800.95
21:04:32|2800.95
21:04:34|2800.95
21:04:35|2800.95
21:04:36|2800.95
21:04:37|2800.95
21:04:38|2800.95
21:04:39|2800.95
21:04:40|2800.95
21:04:41|2800.95
21:04:42|2800.95
21:04:43|2800.99
21:04:44|2801.77
21:04:45|2801.77
21:04:46|2801.77
21:04:47|2801.77
21:04:48|2801.77
21:04:49|2801.77
21:04:50|2801.77
21:04:51|2801.77
21:04:52|2800.02
21:04:53|2800.02
21:04:54|2800.02
21:04:55|2800.03
21:04:57|2799.35
21:04:58|2797.95
21:04:59|2799.34
21:05:00|2799.34
21:05:01|2799.34
21:05:02|2799.34
21:05:03|2799.34
21:05:04|2799.34
21:05:05|2799.07
21:05:06|2799.07
21:05:07|2799.07
21:05:08|2799.08
21:05:10|2799.84
21:05:10|2799.84
21:05:12|2799.84
21:05:14|2799.84
21:05:16|2799.84
21:05:16|2799.84
21:05:17|2799.84
21:05:18|2799.84
21:05:19|2799.84
21:05:20|2799.84
21:05:21|2799.84
21:05:22|2799.84
21:05:23|2799.84
21:05:24|2799.84
21:05:25|2799.84
21:05:26|2799.84
21:05:27|2799.84
21:05:28|2799.84
21:05:30|2799.84
21:05:32|2800.3
21:05:33|2800.3
21:05:34|2800.39
21:05:36|2800.39
21:05:37|2800.39
21:05:38|2800.39
21:05:39|2800.39
21:05:40|2800.39
21:05:41|2800.39
21:05:42|2800.39
21:05:43|2800.39
21:05:44|2800.39
21:05:46|2800.39
21:05:47|2800.39
21:05:48|2800.39
21:05:49|2800.39
21:05:50|2800.39
21:05:51|2800.39
21:05:52|2800.39
21:05:53|2800.39
21:05:54|2800.39
21:05:55|2800.39
21:05:57|2799.93
21:05:57|2799.93
21:05:59|2799.93
21:05:59|2799.81
21:06:01|2799.81
21:06:01|2799.81
21:06:03|2799.81
21:06:05|2799.79
21:06:06|2799.79
21:06:07|2799.79
21:06:07|2799.95
21:06:08|2799.79
21:06:10|2799.79
21:06:11|2799.95
21:06:12|2799.95
21:06:12|2799.95
21:06:14|2799.95
21:06:15|2799.95
21:06:16|2799.95
21:06:17|2799.95
21:06:18|2800.23
21:06:20|2800.23
21:06:20|2799.88
21:06:21|2799.88
21:06:22|2799.88
21:06:23|2799.88
21:06:25|2799.88
21:06:25|2799.88
21:06:27|2799.88
21:06:27|2799.88
21:06:28|2799.88
21:06:30|2799.88
21:06:31|2799.88
21:06:32|2799.88
21:06:33|2799.88
21:06:35|2799.88
21:06:35|2799.88
21:06:37|2799.88
21:06:37|2799.88
21:06:38|2799.88
21:06:39|2799.88
21:06:41|2799.88
21:06:42|2799.88
21:06:43|2799.88
21:06:44|2799.88
21:06:46|2799.88
21:06:47|2799.88
21:06:47|2799.88
21:06:48|2799.88
21:06:50|2799.88
21:06:50|2799.88
21:06:51|2799.88
21:06:52|2799.88
21:06:54|2799.88
21:06:55|2799.88
21:06:56|2799.88
21:06:57|2800.4
21:06:59|2800.94
21:06:59|2800.94
21:07:01|2800.94
21:07:01|2800.94
21:07:03|2800.94
21:07:03|2800.94
21:07:05|2800.94
21:07:06|2800.94
21:07:07|2800.94
21:07:08|2800.94
21:07:09|2800.94
21:07:10|2800.94
21:07:11|2800.94
21:07:12|2800.94
21:07:13|2800.94
21:07:14|2800.94
21:07:15|2800.94
21:07:16|2800.94
21:07:17|2800.94
21:07:18|2800.94
21:07:19|2800.94
21:07:20|2800.94
21:07:21|2800.94
21:07:22|2801.05
21:07:24|2801.05
21:07:24|2801.05
21:07:25|2801.52
21:07:27|2801.52
21:07:27|2801.52
21:07:28|2801.52
21:07:29|2801.52
21:07:30|2801.52
21:07:32|2803.44
21:07:33|2803.44
21:07:35|2803.44
21:07:36|2803.44
21:07:37|2803.44
21:07:39|2801.86
21:07:40|2803.05
21:07:42|2802.12
21:07:43|2802.12
21:07:44|2801.88
21:07:44|2801.88
21:07:45|2801.88
21:07:47|2801.88
21:07:48|2801.88
21:07:48|2801.88
21:07:50|2802.36
21:07:51|2802.36
21:07:52|2802.36
21:07:53|2802.36
21:07:54|2801.87
21:07:55|2801.79
21:07:56|2801.79
21:07:58|2801.79
21:07:58|2801.79
21:08:00|2801.79
21:08:01|2801.79
21:08:02|2801.79
21:08:03|2801.78
21:08:04|2801.78
21:08:05|2801.78
21:08:06|2802.85
21:08:07|2802.85
21:08:08|2802.85
21:08:09|2802.85
21:08:10|2802.85
21:08:11|2802.85
21:08:12|2802.85
21:08:13|2802.85
21:08:14|2802.09
21:08:15|2802.09
21:08:17|2802.09
21:08:18|2802.09
21:08:18|2802.09
21:08:19|2802.09
21:08:20|2802.09
21:08:21|2802.09
21:08:23|2802.09
21:08:24|2801.65
21:08:25|2801.65
21:08:25|2801.65
21:08:27|2801.65
21:08:27|2801.65
21:08:29|2801.65
21:08:30|2801.65
21:08:31|2801.65
21:08:31|2801.65
21:08:32|2801.65
21:08:34|2801.65
21:08:35|2801.65
21:08:36|2801.65
21:08:37|2801.65
21:08:38|2801.65
21:08:39|2801.65
21:08:40|2801.65
21:08:41|2801.65
21:08:42|2801.65
21:08:43|2801.65
21:08:44|2801.65
21:08:45|2801.65
21:08:46|2801.65
21:08:47|2801.65
21:08:48|2801.04
21:08:49|2801.04
21:08:50|2801.04
21:08:51|2801.04
21:08:52|2801.05
21:08:53|2801.05
21:08:54|2802.65
21:08:55|2802.65
21:08:56|2802.65
21:08:57|2802.65
21:08:59|2802.65
21:09:00|2802.65
21:09:01|2802.65
21:09:02|2802.65
21:09:03|2801.19
21:09:04|2801.19
21:09:05|2801.19
21:09:06|2801.44
21:09:07|2801.44
21:09:08|2801.44
21:09:10|2801.44
21:09:11|2801.44
21:09:12|2801.44
21:09:13|2801.44
21:09:14|2801.44
21:09:15|2801.02
21:09:16|2801.02
21:09:17|2801.02
21:09:18|2801.02
21:09:19|2801.02
21:09:20|2801.02
21:09:21|2801.02
21:09:22|2801.02
21:09:23|2801.02
21:09:25|2801.02
21:09:25|2801.02
21:09:27|2800.9
21:09:27|2800.9
21:09:29|2800.9
21:09:30|2800.9
21:09:31|2800.9
21:09:32|2800.9
21:09:32|2800.9
21:09:34|2800.9
21:09:35|2800.79
21:09:36|2800.79
21:09:37|2800.79
21:09:38|2800.9
21:09:39|2801.45
21:09:40|2801.45
21:09:41|2801.45
21:09:43|2801.23
21:09:44|2801.23
21:09:45|2801.23
21:09:46|2801.23
21:09:47|2801.23
21:09:48|2801.23
21:09:49|2801.23
21:09:50|2801.23
21:09:51|2801.23
21:09:51|2801.23
21:09:53|2801.23
21:09:54|2801.23
21:09:55|2801.23
21:09:56|2800.99
21:09:57|2800.99
21:09:58|2800.99
21:09:59|2800.99
21:10:00|2800.99
21:10:01|2800.99
21:10:02|2800.99
21:10:03|2800.99
21:10:04|2800.99
21:10:05|2800.99
21:10:06|2800.99
21:10:08|2800.99
21:10:09|2801.
21:10:10|2801.33
21:10:11|2801.33
21:10:12|2801.33
21:10:13|2801.33
21:10:14|2801.33
21:10:14|2801.33
21:10:15|2801.33
21:10:17|2801.33
21:10:18|2801.33
21:10:19|2801.33
21:10:20|2801.33
21:10:21|2803.61
21:10:22|2803.14
21:10:23|2803.14
21:10:24|2803.14
21:10:25|2802.62
21:10:26|2802.62
21:10:27|2802.62
21:10:28|2802.62
21:10:29|2802.62
21:10:30|2802.62
21:10:31|2802.19
21:10:32|2802.19
21:10:33|2802.19
21:10:34|2802.19
21:10:35|2802.19
21:10:37|2802.19
21:10:39|2802.19
21:10:40|2802.19
21:10:41|2802.19
21:10:42|2802.19
21:10:43|2802.19
21:10:44|2802.19
21:10:46|2802.19
21:10:47|2802.19
21:10:49|2801.85
21:10:49|2801.85
21:10:50|2801.85
21:10:51|2801.85
21:10:52|2801.85
21:10:53|2801.85
21:10:54|2801.85
21:10:55|2801.85
21:10:56|2801.85
21:10:57|2801.84
21:10:58|2801.84
21:10:59|2801.84
21:11:00|2801.84
21:11:01|2801.84
21:11:02|2801.84
21:11:03|2801.84
21:11:04|2801.84
21:11:05|2801.84
21:11:06|2801.84
21:11:07|2801.84
21:11:08|2801.84
21:11:09|2801.84
21:11:10|2801.84
21:11:11|2801.84
21:11:12|2801.84
21:11:13|2801.84
21:11:14|2801.84
21:11:15|2801.84
21:11:16|2801.87
21:11:17|2801.87
21:11:18|2802.01
21:11:19|2802.22
21:11:20|2801.22
21:11:21|2801.22
21:11:22|2801.22
21:11:23|2801.01
21:11:24|2801.02
21:11:25|2801.02
21:11:26|2801.02
21:11:28|2801.02
21:11:29|2801.02
21:11:30|2801.02
21:11:31|2801.02
21:11:32|2800.84
21:11:33|2800.84
21:11:35|2800.84
21:11:35|2800.84
21:11:37|2800.84
21:11:38|2800.84
21:11:40|2801.11
21:11:40|2800.88
21:11:41|2800.88
21:11:43|2800.88
21:11:44|2802.15
21:11:45|2801.14
21:11:46|2801.14
21:11:47|2801.14
21:11:48|2801.14
21:11:50|2801.14
21:11:51|2801.14
21:11:52|2801.14
21:11:53|2801.14
21:11:55|2801.14
21:11:56|2801.14
21:11:56|2801.14
21:11:58|2801.14
21:11:59|2801.14
21:11:59|2801.14
21:12:01|2801.14
21:12:02|2801.14
21:12:03|2801.14
21:12:04|2801.14
21:12:05|2801.14
21:12:06|2801.14
21:12:07|2801.14
21:12:08|2801.14
21:12:09|2801.14
21:12:10|2801.14
21:12:11|2801.14
21:12:12|2801.14
21:12:13|2801.14
21:12:14|2801.14
21:12:15|2801.14
21:12:16|2801.14
21:12:17|2801.14
21:12:18|2803.05
21:12:19|2803.05
21:12:20|2803.05
21:12:21|2803.05
21:12:22|2803.05
21:12:23|2803.05
21:12:24|2803.05
21:12:25|2803.05
21:12:26|2803.33
21:12:27|2803.33
21:12:28|2803.32
21:12:29|2803.31
21:12:30|2803.31
21:12:31|2803.31
21:12:32|2803.31
21:12:33|2803.31
21:12:34|2803.31
21:12:35|2803.31
21:12:36|2803.31
21:12:38|2803.31
21:12:39|2803.31
21:12:40|2803.31
21:12:41|2803.31
21:12:42|2803.31
21:12:43|2803.31
21:12:44|2803.31
21:12:45|2803.31
21:12:47|2803.31
21:12:47|2803.31
21:12:49|2803.31
21:12:49|2803.31
21:12:50|2803.31
21:12:51|2803.31
21:12:53|2803.31
21:12:53|2803.31
21:12:55|2803.31
21:12:56|2803.31
21:12:57|2803.31
21:12:59|2803.31
21:12:59|2803.31
21:13:01|2803.31
21:13:02|2803.31
21:13:03|2802.76
21:13:04|2802.76
21:13:05|2802.76
21:13:06|2802.76
21:13:07|2802.76
21:13:08|2802.76
21:13:09|2802.76
21:13:10|2802.76
21:13:11|2802.76
21:13:12|2802.76
21:13:13|2802.76
21:13:14|2802.76
21:13:15|2802.76
21:13:17|2802.76
21:13:17|2802.76
21:13:19|2802.76
21:13:20|2802.76
21:13:20|2802.76
21:13:22|2802.65
21:13:22|2802.65
21:13:23|2802.65
21:13:25|2802.8
21:13:25|2802.8
21:13:26|2802.8
21:13:27|2802.8
21:13:28|2802.8
21:13:29|2802.8
21:13:30|2802.8
21:13:32|2802.8
21:13:32|2802.8
21:13:33|2802.8
21:13:34|2802.8
21:13:35|2802.8
21:13:36|2802.8
21:13:38|2802.8
21:13:40|2803.22
21:13:40|2803.23
21:13:42|2803.23
21:13:43|2803.23
21:13:43|2803.23
21:13:45|2803.23
21:13:46|2803.27
21:13:46|2803.27
21:13:48|2803.27
21:13:49|2803.27
21:13:50|2803.27
21:13:51|2803.27
21:13:51|2803.27
21:13:52|2803.27
21:13:54|2803.27
21:13:55|2803.27
21:13:56|2803.27
21:13:57|2803.27
21:13:58|2803.27
21:13:59|2803.27
21:14:01|2803.27
21:14:01|2803.25
21:14:03|2803.31
21:14:03|2803.31
21:14:04|2803.31
21:14:06|2803.33
21:14:06|2803.33
21:14:08|2803.84
21:14:09|2803.84
21:14:10|2804.86
21:14:11|2804.86
21:14:12|2804.86
21:14:13|2804.86
21:14:14|2804.86
21:14:15|2804.86
21:14:16|2804.86
21:14:18|2804.86
21:14:19|2804.43
21:14:19|2804.43
21:14:20|2804.43
21:14:21|2804.43
21:14:22|2804.73
21:14:23|2804.73
21:14:24|2804.73
21:14:26|2804.73
21:14:27|2804.73
21:14:28|2804.73
21:14:29|2804.73
21:14:30|2804.73
21:14:31|2804.65
21:14:32|2804.65
21:14:33|2804.65
21:14:34|2804.65
21:14:35|2804.65
21:14:36|2804.65
21:14:37|2804.65
21:14:38|2804.65
21:14:40|2804.69
21:14:41|2804.73
21:14:43|2804.73
21:14:44|2804.73
21:14:44|2804.73
21:14:46|2804.73
21:14:46|2804.73
21:14:48|2804.73
21:14:49|2804.73
21:14:51|2804.73
21:14:51|2804.73
21:14:53|2804.73
21:14:53|2804.73
21:14:55|2804.73
21:14:56|2804.73
21:14:58|2804.73
21:14:59|2804.73
21:15:00|2804.68
21:15:01|2804.68
21:15:02|2804.68
21:15:03|2804.68
21:15:03|2804.68
21:15:05|2804.68
21:15:06|2804.68
21:15:07|2804.68
21:15:08|2804.68
21:15:09|2804.68
21:15:10|2804.68
21:15:11|2804.68
21:15:12|2804.68
21:15:13|2804.68
21:15:14|2804.68
21:15:15|2805.25
21:15:16|2805.31
21:15:17|2805.31
21:15:18|2805.31
21:15:19|2805.31
21:15:20|2805.31
21:15:21|2805.31
21:15:22|2805.31
21:15:23|2805.31
21:15:25|2805.31
21:15:25|2805.31
21:15:27|2805.31
21:15:28|2805.31
21:15:29|2805.31
21:15:29|2805.31
21:15:31|2805.31
21:15:32|2805.31
21:15:32|2805.31
21:15:33|2805.31
21:15:34|2804.68
21:15:36|2804.68
21:15:37|2804.44
21:15:38|2804.44
21:15:39|2804.19
21:15:41|2804.19
21:15:41|2804.19
21:15:43|2804.19
21:15:45|2804.19
21:15:46|2804.19
21:15:47|2804.19
21:15:49|2804.19
21:15:50|2804.19
21:15:51|2804.41
21:15:52|2804.41
21:15:53|2804.41
21:15:54|2804.41
21:15:55|2804.41
21:15:56|2804.41
21:15:57|2804.41
21:15:58|2804.41
21:15:59|2804.41
21:16:00|2804.41
21:16:01|2804.41
21:16:02|2804.41
21:16:03|2804.41
21:16:04|2804.41
21:16:05|2804.41
21:16:06|2804.41
21:16:07|2804.41
21:16:08|2804.59
21:16:09|2804.59
21:16:11|2804.59
21:16:12|2804.59
21:16:13|2804.59
21:16:14|2804.59
21:16:14|2804.59
21:16:17|2804.25
21:16:17|2804.25
21:16:18|2804.25
21:16:19|2804.25
21:16:20|2804.25
21:16:21|2804.25
21:16:22|2804.25
21:16:24|2804.25
21:16:25|2804.25
21:16:27|2804.25
21:16:27|2804.25
21:16:28|2804.25
21:16:29|2804.25
21:16:30|2804.25
21:16:31|2804.25
21:16:32|2804.25
21:16:33|2804.25
21:16:34|2804.25
21:16:35|2804.25
21:16:36|2804.25
21:16:37|2805.44
21:16:38|2805.44
21:16:39|2805.44
21:16:41|2805.44
21:16:43|2805.44
21:16:43|2805.44
21:16:44|2805.44
21:16:45|2805.44
21:16:46|2805.44
21:16:47|2805.44
21:16:48|2805.44
21:16:49|2805.22
21:16:51|2805.24
21:16:51|2805.24
21:16:53|2805.24
21:16:54|2805.24
21:16:55|2805.24
21:16:56|2805.26
21:16:56|2805.26
21:16:57|2805.26
21:16:59|2805.26
21:17:00|2805.26
21:17:02|2805.26
21:17:03|2805.26
21:17:04|2805.26
21:17:05|2805.27
21:17:07|2805.27
21:17:07|2805.27
21:17:09|2805.27
21:17:10|2805.27
21:17:11|2805.27
21:17:12|2805.27
21:17:13|2805.27
21:17:14|2805.27
21:17:15|2805.27
21:17:16|2805.27
21:17:17|2805.44
21:17:18|2805.44
21:17:19|2805.44
21:17:20|2805.44
21:17:21|2805.44
21:17:22|2805.44
21:17:24|2805.66
21:17:26|2805.67
21:17:26|2805.6
21:17:27|2805.6
21:17:28|2805.6
21:17:30|2805.6
21:17:32|2805.98
21:17:32|2805.97
21:17:33|2805.97
21:17:34|2805.97
21:17:35|2805.97
21:17:36|2805.97
21:17:37|2805.97
21:17:38|2805.97
21:17:39|2805.97
21:17:40|2805.97
21:17:41|2805.97
21:17:42|2805.97
21:17:44|2805.97
21:17:45|2805.97
21:17:46|2805.97
21:17:47|2805.97
21:17:48|2805.97
21:17:49|2805.97
21:17:50|2805.97
21:17:51|2805.84
21:17:52|2805.76
21:17:53|2805.76
21:17:54|2805.76
21:17:55|2805.76
21:17:56|2805.76
21:17:57|2805.76
21:17:58|2805.54
21:17:59|2805.54
21:18:01|2805.54
21:18:01|2805.54
21:18:02|2805.54
21:18:03|2805.54
21:18:04|2805.54
21:18:05|2805.54
21:18:06|2805.54
21:18:07|2805.54
21:18:08|2805.54
21:18:10|2805.54
21:18:11|2805.54
21:18:12|2805.54
21:18:13|2805.54
21:18:14|2805.54
21:18:15|2805.54
21:18:17|2805.54
21:18:17|2805.54
21:18:19|2805.54
21:18:19|2805.33
21:18:21|2805.33
21:18:21|2805.33
21:18:23|2805.33
21:18:23|2805.33
21:18:25|2805.33
21:18:26|2805.33
21:18:27|2805.33
21:18:28|2805.33
21:18:29|2805.33
21:18:30|2805.33
21:18:32|2805.33
21:18:32|2805.96
21:18:33|2806.
21:18:34|2806.
21:18:36|2806.
21:18:36|2806.
21:18:38|2805.99
21:18:39|2805.99
21:18:40|2805.8
21:18:41|2806.03
21:18:41|2806.03
21:18:42|2806.03
21:18:43|2806.03
21:18:44|2806.9
21:18:46|2806.9
21:18:46|2806.77
21:18:47|2806.77
21:18:48|2806.77
21:18:49|2806.77
21:18:50|2806.77
21:18:51|2806.77
21:18:52|2806.77
21:18:53|2806.82
21:18:54|2806.82
21:18:55|2806.82
21:18:56|2806.65
21:18:58|2806.65
21:18:59|2805.48
21:19:00|2805.48
21:19:01|2805.48
21:19:02|2805.48
21:19:03|2805.48
21:19:04|2805.48
21:19:05|2805.48
21:19:06|2804.67
21:19:07|2804.67
21:19:08|2804.67
21:19:09|2804.67
21:19:11|2804.67
21:19:12|2804.67
21:19:12|2804.67
21:19:14|2804.67
21:19:15|2804.67
21:19:15|2804.67
21:19:17|2803.26
21:19:18|2804.29
21:19:19|2804.29
21:19:20|2804.29
21:19:21|2804.29
21:19:22|2804.29
21:19:23|2802.96
21:19:24|2802.96
21:19:25|2802.49
21:19:26|2802.49
21:19:28|2802.49
21:19:29|2802.49
21:19:30|2802.49
21:19:31|2802.49
21:19:32|2802.49
21:19:33|2802.16
21:19:34|2802.16
21:19:35|2802.16
21:19:36|2802.16
21:19:37|2802.16
21:19:38|2802.16
21:19:39|2802.16
21:19:40|2802.16
21:19:41|2802.16
21:19:42|2802.16
21:19:43|2802.16
21:19:45|2802.16
21:19:46|2802.16
21:19:47|2802.16
21:19:49|2800.84
21:19:49|2800.84
21:19:50|2800.84
21:19:52|2800.84
21:19:53|2800.55
21:19:54|2800.55
21:19:55|2800.55
21:19:55|2800.55
21:19:57|2800.55
21:19:57|2800.55
21:19:59|2800.55
21:20:01|2800.45
21:20:01|2800.45
21:20:03|2800.45
21:20:04|2800.45
21:20:05|2800.45
21:20:06|2800.45
21:20:07|2800.45
21:20:08|2800.45
21:20:09|2800.45
21:20:10|2800.45
21:20:11|2800.45
21:20:12|2800.45
21:20:13|2800.45
21:20:14|2800.45
21:20:15|2801.67
21:20:16|2801.67
21:20:17|2801.67
21:20:18|2801.67
21:20:19|2801.67
21:20:20|2802.06
21:20:21|2802.06
21:20:22|2802.84
21:20:23|2802.4
21:20:24|2802.47
21:20:25|2802.87
21:20:26|2803.3
21:20:27|2803.3
21:20:29|2803.48
21:20:29|2803.28
21:20:31|2803.28
21:20:32|2803.47
21:20:34|2803.47
21:20:35|2803.47
21:20:35|2803.47
21:20:36|2803.47
21:20:38|2803.47
21:20:39|2803.47
21:20:40|2803.47
21:20:40|2803.47
21:20:41|2803.47
21:20:43|2803.47
21:20:44|2803.47
21:20:45|2803.47
21:20:45|2803.47
21:20:47|2803.47
21:20:47|2803.47
21:20:49|2803.47
21:20:50|2803.74
21:20:50|2803.74
21:20:51|2803.74
21:20:53|2803.74
21:20:54|2804.07
21:20:55|2804.07
21:20:56|2804.07
21:20:57|2804.07
21:20:58|2803.78
21:21:00|2803.98
21:21:01|2803.98
21:21:01|2803.98
21:21:03|2803.98
21:21:03|2803.98
21:21:05|2803.98
21:21:05|2803.98
21:21:06|2803.98
21:21:08|2803.98
21:21:08|2803.98
21:21:09|2803.98
21:21:10|2803.98
21:21:11|2803.92
21:21:12|2803.92
21:21:14|2803.92
21:21:14|2804.16
21:21:16|2804.16
21:21:16|2804.16
21:21:18|2804.16
21:21:18|2804.16
21:21:19|2804.16
21:21:21|2804.16
21:21:21|2804.16
21:21:23|2804.16
21:21:23|2804.16
21:21:25|2804.16
21:21:26|2804.16
21:21:26|2804.26
21:21:27|2804.26
21:21:29|2804.26
21:21:29|2804.26
21:21:30|2804.26
21:21:31|2804.26
21:21:33|2804.26
21:21:34|2804.26
21:21:34|2804.26
21:21:35|2804.26
21:21:36|2804.26
21:21:38|2804.26
21:21:40|2804.26
21:21:40|2804.26
21:21:41|2804.26
21:21:42|2804.26
21:21:43|2804.26
21:21:45|2803.9
21:21:45|2803.9
21:21:46|2803.9
21:21:48|2803.9
21:21:48|2803.9
21:21:49|2803.9
21:21:50|2803.9
21:21:52|2803.76
21:21:53|2803.76
21:21:55|2803.76
21:21:56|2803.76
21:21:57|2803.76
21:21:57|2803.76
21:21:58|2803.76
21:22:00|2803.76
21:22:01|2803.76
21:22:01|2803.76
21:22:02|2803.76
21:22:04|2803.76
21:22:05|2803.76
21:22:06|2803.76
21:22:07|2803.76
21:22:09|2804.08
21:22:09|2804.08
21:22:11|2804.07
21:22:12|2804.07
21:22:13|2803.97
21:22:14|2803.97
21:22:15|2803.97
21:22:16|2803.97
21:22:17|2803.97
21:22:18|2803.97
21:22:19|2803.97
21:22:20|2803.97
21:22:21|2803.97
21:22:22|2803.97
21:22:23|2803.97
21:22:24|2803.97
21:22:26|2803.97
21:22:26|2803.97
21:22:27|2803.97
21:22:28|2803.97
21:22:29|2804.23
21:22:30|2804.23
21:22:32|2804.23
21:22:34|2804.23
21:22:35|2804.23
21:22:37|2804.23
21:22:37|2804.23
21:22:39|2804.23
21:22:40|2804.23
21:22:41|2804.23
21:22:42|2804.23
21:22:43|2804.23
21:22:44|2804.23
21:22:45|2804.23
21:22:46|2804.23
21:22:48|2804.23
21:22:49|2804.23
21:22:50|2804.23
21:22:51|2804.23
21:22:52|2804.23
21:22:53|2804.23
21:22:54|2804.23
21:22:55|2804.23
21:22:56|2804.23
21:22:57|2804.23
21:22:59|2804.23
21:22:59|2804.23
21:23:00|2804.23
21:23:01|2803.72
21:23:02|2803.72
21:23:04|2805.08
21:23:05|2805.08
21:23:06|2805.08
21:23:07|2805.12
21:23:08|2805.12
21:23:09|2805.12
21:23:10|2805.67
21:23:11|2805.67
21:23:12|2805.67
21:23:13|2806.55
21:23:14|2806.55
21:23:15|2805.99
21:23:16|2806.09
21:23:17|2806.09
21:23:18|2806.11
21:23:19|2806.11
21:23:20|2806.11
21:23:22|2806.11
21:23:22|2806.11
21:23:24|2806.11
21:23:24|2806.11
21:23:26|2806.15
21:23:26|2806.15
21:23:28|2806.15
21:23:29|2806.15
21:23:29|2806.15
21:23:31|2806.15
21:23:31|2806.15
21:23:32|2806.15
21:23:34|2806.51
21:23:35|2806.51
21:23:37|2806.51
21:23:38|2806.51
21:23:39|2806.51
21:23:39|2806.51
21:23:42|2806.49
21:23:43|2806.49
21:23:44|2806.49
21:23:45|2806.49
21:23:46|2806.49
21:23:47|2806.49
21:23:49|2806.49
21:23:49|2806.6
21:23:50|2806.6
21:23:51|2806.6
21:23:52|2806.6
21:23:53|2806.6
21:23:54|2806.6
21:23:55|2806.6
21:23:57|2806.6
21:23:57|2806.6
21:23:59|2806.6
21:24:01|2806.6
21:24:01|2806.6
21:24:02|2806.6
21:24:03|2806.58
21:24:04|2806.58
21:24:05|2806.58
21:24:06|2806.58
21:24:07|2806.58
21:24:08|2806.58
21:24:09|2806.58
21:24:10|2806.58
21:24:11|2806.58
21:24:13|2806.58
21:24:14|2806.59
21:24:15|2806.59
21:24:16|2806.97
21:24:17|2806.97
21:24:18|2807.25
21:24:19|2807.81
21:24:20|2807.81
21:24:21|2807.81
21:24:22|2807.71
21:24:23|2807.71
21:24:24|2807.71
21:24:25|2807.71
21:24:26|2808.14
21:24:27|2808.14
21:24:29|2808.07
21:24:29|2808.07
21:24:31|2808.07
21:24:32|2808.57
21:24:33|2808.57
21:24:35|2808.57
21:24:35|2808.79
21:24:36|2808.47
21:24:38|2808.47
21:24:39|2808.47
21:24:40|2808.47
21:24:41|2808.47
21:24:42|2808.47
21:24:43|2808.47
21:24:44|2808.47
21:24:45|2807.84
21:24:46|2807.84
21:24:47|2807.84
21:24:48|2807.84
21:24:49|2807.84
21:24:51|2807.84
21:24:52|2807.84
21:24:53|2807.84
21:24:54|2807.84
21:24:55|2807.84
21:24:56|2807.84
21:24:57|2806.94
21:24:58|2806.94
21:24:59|2806.94
21:25:00|2806.94
21:25:01|2806.94
21:25:02|2806.94
21:25:03|2806.94
21:25:04|2806.94
21:25:06|2806.94
21:25:06|2806.94
21:25:08|2806.94
21:25:08|2805.54
21:25:09|2805.54
21:25:11|2805.54
21:25:12|2805.54
21:25:12|2805.54
21:25:13|2805.54
21:25:14|2805.54
21:25:15|2805.54
21:25:17|2805.55
21:25:18|2805.55
21:25:18|2805.55
21:25:19|2805.22
21:25:20|2805.05
21:25:21|2805.05
21:25:23|2805.05
21:25:24|2805.05
21:25:25|2805.05
21:25:26|2805.05
21:25:27|2804.75
21:25:28|2804.56
21:25:30|2804.56
21:25:31|2804.56
21:25:32|2804.56
21:25:34|2804.16
21:25:35|2804.17
21:25:35|2804.17
21:25:37|2804.17
21:25:39|2804.17
21:25:40|2804.17
21:25:41|2803.15
21:25:42|2802.06
21:25:43|2802.06
21:25:43|2802.06
21:25:45|2801.98
21:25:47|2801.98
21:25:48|2801.77
21:25:49|2801.89
21:25:50|2801.89
21:25:51|2801.89
21:25:52|2801.89
21:25:52|2801.89
21:25:54|2801.89
21:25:55|2801.89
21:25:56|2801.89
21:25:57|2801.89
21:25:58|2801.89
21:25:59|2801.89
21:26:00|2801.89
21:26:01|2801.89
21:26:02|2801.89
21:26:03|2801.89
21:26:03|2801.89
21:26:05|2801.89
21:26:06|2802.61
21:26:07|2802.61
21:26:08|2802.61
21:26:09|2803.19
21:26:10|2803.19
21:26:11|2803.19
21:26:12|2803.19
21:26:13|2803.19
21:26:14|2803.19
21:26:15|2803.19
21:26:17|2803.19
21:26:18|2803.19
21:26:19|2803.19
21:26:20|2803.19
21:26:21|2803.19
21:26:22|2803.19
21:26:23|2803.19
21:26:24|2803.19
21:26:25|2803.19
21:26:26|2803.19
21:26:27|2803.19
21:26:28|2803.19
21:26:29|2803.19
21:26:30|2803.19
21:26:31|2803.19
21:26:32|2803.19
21:26:33|2803.19
21:26:34|2803.19
21:26:35|2803.19
21:26:36|2803.19
21:26:37|2803.19
21:26:38|2803.19
21:26:39|2803.19
21:26:40|2803.19
21:26:41|2803.19
21:26:42|2803.19
21:26:43|2803.19
21:26:44|2803.19
21:26:45|2803.19
21:26:47|2803.19
21:26:48|2803.19
21:26:48|2803.19
21:26:49|2803.19
21:26:51|2803.19
21:26:52|2803.19
21:26:53|2803.19
21:26:53|2803.19
21:26:54|2803.19
21:26:55|2803.19
21:26:57|2803.19
21:26:58|2803.19
21:26:58|2803.19
21:27:00|2803.19
21:27:00|2803.19
21:27:01|2803.19
21:27:02|2803.19
21:27:03|2803.19
21:27:05|2803.19
21:27:05|2803.19
21:27:06|2803.19
21:27:07|2803.19
21:27:08|2803.19
21:27:10|2803.19
21:27:11|2803.19
21:27:11|2803.19
21:27:12|2803.19
21:27:13|2803.19
21:27:14|2803.19
21:27:15|2803.19
21:27:16|2803.19
21:27:17|2803.19
21:27:19|2803.19
21:27:21|2803.19
21:27:21|2803.19
21:27:22|2803.19
21:27:23|2803.19
21:27:24|2803.19
21:27:25|2803.18
21:27:26|2803.18
21:27:27|2803.18
21:27:28|2803.18
21:27:30|2803.19
21:27:30|2803.19
21:27:31|2803.19
21:27:32|2803.08
21:27:34|2803.08
21:27:35|2803.08
21:27:37|2803.08
21:27:37|2803.19
21:27:39|2803.19
21:27:40|2803.18
21:27:41|2803.18
21:27:42|2803.18
21:27:43|2802.99
21:27:44|2802.99
21:27:45|2802.84
21:27:46|2802.79
21:27:47|2802.79
21:27:48|2802.79
21:27:49|2802.79
21:27:50|2802.79
21:27:51|2802.79
21:27:52|2802.84
21:27:54|2802.84
21:27:55|2802.84
21:27:56|2802.35
21:27:57|2802.39
21:27:57|2802.37
21:27:59|2802.37
21:28:00|2802.37
21:28:01|2802.03
21:28:02|2802.38
21:28:03|2802.38
21:28:03|2802.38
21:28:05|2802.38
21:28:06|2802.09
21:28:07|2802.09
21:28:08|2801.79
21:28:09|2802.12
21:28:10|2802.12
21:28:10|2802.89
21:28:12|2802.89
21:28:13|2802.89
21:28:15|2801.89
21:28:16|2801.88
21:28:17|2801.88
21:28:18|2801.88
21:28:18|2801.88
21:28:19|2801.88
21:28:20|2801.88
21:28:22|2801.88
21:28:23|2801.88
21:28:23|2801.88
21:28:25|2800.75
21:28:26|2800.75
21:28:27|2800.75
21:28:28|2800.71
21:28:29|2800.71
21:28:30|2800.71
21:28:31|2800.89
21:28:32|2800.89
21:28:33|2800.89
21:28:35|2800.89
21:28:36|2800.89
21:28:37|2800.89
21:28:39|2800.89
21:28:39|2800.89
21:28:40|2800.89
21:28:42|2800.89
21:28:43|2800.89
21:28:45|2800.89
21:28:45|2800.89
21:28:46|2800.89
21:28:47|2800.89
21:28:48|2800.89
21:28:49|2800.89
21:28:50|2800.89
21:28:51|2800.89
21:28:52|2800.89
21:28:53|2800.89
21:28:54|2800.89
21:28:55|2800.89
21:28:56|2800.89
21:28:57|2800.35
21:28:58|2800.35
21:28:59|2800.35
21:29:00|2800.35
21:29:01|2800.35
21:29:02|2800.
21:29:04|2800.
21:29:05|2800.
21:29:07|2800.
21:29:07|2800.
21:29:08|2800.
21:29:09|2800.
21:29:10|2800.
21:29:11|2799.61
21:29:12|2799.61
21:29:13|2799.35
21:29:14|2799.35
21:29:15|2799.35
21:29:16|2799.35
21:29:17|2798.25
21:29:18|2799.71
21:29:19|2799.71
21:29:20|2799.71
21:29:21|2799.71
21:29:22|2799.71
21:29:23|2799.71
21:29:24|2798.27
21:29:25|2798.27
21:29:26|2799.02
21:29:27|2799.02
21:29:28|2799.02
21:29:29|2799.02
21:29:30|2798.25
21:29:31|2798.25
21:29:32|2798.25
21:29:33|2798.25
21:29:34|2798.25
21:29:35|2798.25
21:29:36|2798.34
21:29:38|2798.34
21:29:39|2797.92
21:29:40|2797.76
21:29:41|2797.76
21:29:42|2797.12
21:29:43|2797.12
21:29:44|2797.12
21:29:45|2797.12
21:29:45|2796.92
21:29:47|2796.92
21:29:48|2796.92
21:29:48|2796.92
21:29:50|2796.92
21:29:51|2796.84
21:29:52|2796.84
21:29:52|2796.83
21:29:54|2796.83
21:29:55|2796.83
21:29:57|2796.83
21:29:57|2796.83
21:29:58|2796.83
21:29:59|2796.83
21:30:00|2796.83
21:30:01|2796.83
21:30:02|2796.78
21:30:04|2796.78
21:30:05|2796.78
21:30:06|2796.78
21:30:07|2796.78
21:30:09|2798.04
21:30:09|2798.04
21:30:10|2798.04
21:30:11|2798.04
21:30:12|2798.04
21:30:13|2798.04
21:30:14|2798.04
21:30:15|2798.04
21:30:16|2798.04
21:30:17|2798.04
21:30:18|2798.04
21:30:19|2798.04
21:30:21|2797.07
21:30:22|2797.07
21:30:23|2797.07
21:30:24|2797.07
21:30:25|2797.07
21:30:26|2797.07
21:30:28|2797.07
21:30:28|2797.07
21:30:29|2797.07
21:30:30|2798.17
21:30:31|2798.17
21:30:32|2798.17
21:30:33|2798.17
21:30:34|2798.17
21:30:35|2798.17
21:30:37|2797.9
21:30:38|2797.9
21:30:39|2797.9
21:30:40|2797.9
21:30:41|2797.9
21:30:43|2797.9
21:30:44|2797.9
21:30:44|2797.9
21:30:46|2796.88
21:30:47|2796.88
21:30:48|2796.61
21:30:49|2796.61
21:30:51|2796.61
21:30:51|2796.61
21:30:53|2796.61
21:30:54|2796.61
21:30:55|2796.61
21:30:56|2797.49
21:30:57|2797.49
21:30:58|2797.49
21:31:00|2797.49
21:31:01|2797.49
21:31:01|2797.49
21:31:03|2797.49
21:31:04|2797.49
21:31:05|2797.49
21:31:06|2797.49
21:31:07|2797.49
21:31:08|2797.49
21:31:09|2797.49
21:31:10|2797.49
21:31:11|2797.49
21:31:12|2796.13
21:31:13|2796.13
21:31:14|2796.13
21:31:15|2796.13
21:31:16|2796.13
21:31:17|2796.13
21:31:18|2796.13
21:31:19|2796.13
21:31:20|2796.13
21:31:21|2796.13
21:31:22|2797.2
21:31:23|2797.2
21:31:24|2797.2
21:31:25|2797.18
21:31:26|2797.18
21:31:27|2797.17
21:31:28|2797.19
21:31:29|2797.19
21:31:30|2797.19
21:31:31|2797.19
21:31:32|2797.19
21:31:33|2796.47
21:31:34|2796.47
21:31:35|2796.47
21:31:36|2796.47
21:31:37|2796.47
21:31:39|2796.47
21:31:40|2796.47
21:31:41|2796.47
21:31:42|2796.47
21:31:44|2796.47
21:31:45|2796.47
21:31:46|2796.47
21:31:47|2796.47
21:31:49|2796.47
21:31:49|2796.47
21:31:51|2796.47
21:31:52|2796.47
21:31:53|2796.11
21:31:53|2796.11
21:31:55|2796.11
21:31:57|2797.47
21:31:57|2797.47
21:31:59|2797.47
21:32:00|2797.47
21:32:01|2797.47
21:32:02|2797.47
21:32:03|2797.47
21:32:04|2797.47
21:32:05|2797.47
21:32:06|2797.47
21:32:07|2797.47
21:32:08|2797.47
21:32:09|2797.47
21:32:10|2797.47
21:32:11|2797.47
21:32:12|2797.47
21:32:13|2797.47
21:32:14|2797.43
21:32:15|2796.24
21:32:16|2796.24
21:32:17|2796.24
21:32:18|2796.36
21:32:19|2796.36
21:32:20|2796.36
21:32:21|2796.36
21:32:22|2796.36
21:32:23|2796.36
21:32:24|2796.36
21:32:25|2796.36
21:32:26|2796.36
21:32:27|2796.36
21:32:28|2796.36
21:32:29|2796.36
21:32:30|2796.36
21:32:31|2796.36
21:32:32|2796.36
21:32:33|2796.36
21:32:34|2796.36
21:32:35|2796.36
21:32:36|2796.36
21:32:38|2796.35
21:32:39|2796.35
21:32:40|2796.35
21:32:41|2796.35
21:32:43|2796.35
21:32:43|2796.35
21:32:45|2796.35
21:32:45|2796.35
21:32:46|2796.35
21:32:48|2796.35
21:32:49|2796.35
21:32:50|2796.53
21:32:51|2796.53
21:32:52|2796.53
21:32:53|2796.53
21:32:54|2796.53
21:32:55|2796.53
21:32:56|2796.53
21:32:57|2796.53
21:32:58|2796.53
21:32:59|2796.53
21:33:00|2796.53
21:33:01|2796.53
21:33:02|2796.53
21:33:03|2796.53
21:33:04|2796.53
21:33:06|2796.53
21:33:07|2796.53
21:33:08|2796.53
21:33:09|2796.53
21:33:10|2796.53
21:33:11|2796.53
21:33:12|2796.53
21:33:13|2796.53
21:33:14|2796.53
21:33:15|2796.53
21:33:16|2796.83
21:33:17|2796.83
21:33:17|2796.83
21:33:19|2796.83
21:33:20|2796.83
21:33:22|2796.83
21:33:22|2797.03
21:33:23|2797.03
21:33:24|2797.03
21:33:25|2797.03
21:33:26|2797.03
21:33:27|2797.03
21:33:28|2797.03
21:33:29|2797.03
21:33:30|2797.03
21:33:31|2797.03
21:33:32|2797.03
21:33:33|2797.03
21:33:34|2797.03
21:33:35|2797.03
21:33:36|2797.03
21:33:37|2797.03
21:33:38|2797.03
21:33:40|2797.03
21:33:40|2797.03
21:33:41|2797.03
21:33:43|2797.03
21:33:44|2797.03
21:33:45|2797.03
21:33:46|2797.03
21:33:48|2797.83
21:33:48|2797.83
21:33:49|2797.83
21:33:50|2797.83
21:33:51|2798.12
21:33:53|2797.98
21:33:54|2797.98
21:33:55|2797.98
21:33:56|2797.98
21:33:57|2797.98
21:33:58|2797.98
21:33:58|2797.98
21:34:00|2797.98
21:34:01|2797.98
21:34:02|2799.01
21:34:03|2799.01
21:34:03|2799.01
21:34:06|2799.01
21:34:07|2799.01
21:34:08|2797.69
21:34:09|2797.69
21:34:10|2797.69
21:34:11|2797.69
21:34:11|2797.69
21:34:13|2797.73
21:34:14|2797.73
21:34:14|2797.73
21:34:16|2797.73
21:34:17|2797.73
21:34:18|2797.73
21:34:18|2797.73
21:34:20|2799.56
21:34:21|2799.56
21:34:22|2799.56
21:34:23|2799.56
21:34:24|2799.56
21:34:25|2799.76
21:34:26|2799.76
21:34:27|2800.
21:34:28|2800.
21:34:29|2800.
21:34:29|2801.94
21:34:31|2801.94
21:34:32|2801.94
21:34:33|2801.94
21:34:33|2801.94
21:34:34|2801.94
21:34:35|2802.92
21:34:37|2802.92
21:34:38|2802.92
21:34:39|2802.92
21:34:39|2802.92
21:34:41|2802.92
21:34:41|2804.11
21:34:44|2804.11
21:34:45|2804.11
21:34:46|2804.11
21:34:47|2804.11
21:34:49|2804.11
21:34:49|2804.11
21:34:50|2804.11
21:34:51|2804.11
21:34:52|2804.11
21:34:53|2804.11
21:34:54|2802.39
21:34:55|2802.39
21:34:56|2802.39
21:34:57|2802.39
21:34:58|2802.39
21:34:59|2802.39
21:35:00|2802.39
21:35:01|2802.39
21:35:02|2802.39
21:35:03|2802.39
21:35:04|2802.39
21:35:05|2802.39
21:35:06|2802.39
21:35:08|2802.39
21:35:10|2802.39
21:35:11|2802.39
21:35:12|2802.39
21:35:12|2802.39
21:35:14|2802.39
21:35:14|2802.39
21:35:15|2802.39
21:35:16|2802.39
21:35:18|2802.39
21:35:18|2802.39
21:35:20|2803.73
21:35:21|2803.73
21:35:22|2803.73
21:35:23|2803.73
21:35:24|2803.73
21:35:25|2803.73
21:35:26|2803.73
21:35:28|2804.
21:35:28|2804.
21:35:29|2804.
21:35:31|2804.
21:35:31|2804.
21:35:32|2804.
21:35:34|2804.
21:35:34|2804.
21:35:36|2804.79
21:35:36|2804.79
21:35:37|2804.79
21:35:38|2804.79
21:35:39|2804.79
21:35:40|2804.79
21:35:42|2804.79
21:35:43|2804.79
21:35:44|2804.79
21:35:45|2804.79
21:35:46|2804.79
21:35:48|2804.79
21:35:48|2804.79
21:35:50|2804.79
21:35:51|2804.79
21:35:52|2804.79
21:35:53|2804.79
21:35:54|2802.53
21:35:55|2802.53
21:35:56|2802.53
21:35:57|2802.53
21:35:58|2802.53
21:35:59|2802.53
21:36:00|2802.53
21:36:01|2802.53
21:36:02|2802.53
21:36:04|2802.53
21:36:04|2802.53
21:36:05|2802.53
21:36:07|2802.53
21:36:08|2802.53
21:36:09|2802.53
21:36:10|2802.53
21:36:11|2802.53
21:36:12|2802.53
21:36:13|2802.53
21:36:14|2802.53
21:36:15|2802.53
21:36:16|2802.53
21:36:17|2802.53
21:36:18|2802.53
21:36:19|2802.53
21:36:20|2802.53
21:36:22|2802.53
21:36:22|2802.53
21:36:23|2802.53
21:36:24|2802.53
21:36:26|2802.53
21:36:26|2802.53
21:36:27|2802.53
21:36:29|2802.53
21:36:29|2802.53
21:36:30|2802.53
21:36:32|2802.53
21:36:32|2802.53
21:36:33|2802.53
21:36:34|2802.53
21:36:36|2802.53
21:36:36|2802.53
21:36:37|2802.53
21:36:38|2802.4
21:36:40|2802.4
21:36:41|2802.4
21:36:41|2802.4
21:36:42|2802.4
21:36:44|2802.4
21:36:46|2802.4
21:36:46|2802.4
21:36:48|2802.4
21:36:50|2802.4
21:36:51|2802.4
21:36:52|2802.4
21:36:53|2802.4
21:36:54|2802.4
21:36:55|2802.4
21:36:56|2802.4
21:36:57|2802.4
21:36:58|2802.4
21:37:00|2802.4
21:37:01|2802.
21:37:02|2802.15
21:37:03|2802.15
21:37:04|2802.15
21:37:04|2802.15
21:37:06|2802.15
21:37:07|2802.15
21:37:08|2802.15
21:37:09|2802.84
21:37:10|2802.84
21:37:11|2802.92
21:37:12|2802.92
21:37:13|2802.92
21:37:14|2802.92
21:37:15|2802.92
21:37:16|2802.92
21:37:17|2802.52
21:37:18|2802.52
21:37:19|2803.46
21:37:20|2802.54
21:37:21|2802.54
21:37:22|2802.54
21:37:23|2802.54
21:37:24|2802.54
21:37:25|2802.54
21:37:26|2804.5
21:37:27|2804.5
21:37:28|2804.5
21:37:29|2804.5
21:37:30|2804.5
21:37:31|2804.5
21:37:32|2802.91
21:37:33|2802.91
21:37:34|2802.91
21:37:35|2802.91
21:37:36|2802.91
21:37:37|2802.91
21:37:38|2802.91
21:37:40|2802.91
21:37:41|2802.91
21:37:42|2804.5
21:37:43|2803.65
21:37:45|2803.65
21:37:46|2803.65
21:37:47|2803.65
21:37:47|2803.65
21:37:49|2803.65
21:37:51|2805.15
21:37:51|2805.15
21:37:52|2805.15
21:37:53|2805.15
21:37:54|2805.15
21:37:55|2805.15
21:37:56|2805.15
21:37:57|2805.15
21:37:58|2805.15
21:37:59|2805.15
21:38:01|2805.15
21:38:02|2805.15
21:38:02|2805.15
21:38:04|2805.18
21:38:05|2805.18
21:38:06|2805.18
21:38:06|2805.18
21:38:09|2805.18
21:38:09|2805.18
21:38:10|2805.18
21:38:11|2805.18
21:38:12|2805.18
21:38:14|2805.18
21:38:14|2805.18
21:38:16|2805.18
21:38:17|2805.18
21:38:17|2805.18
21:38:19|2805.18
21:38:20|2805.18
21:38:21|2805.18
21:38:22|2805.18
21:38:23|2805.18
21:38:24|2805.18
21:38:25|2805.18
21:38:26|2805.18
21:38:27|2805.18
21:38:28|2805.15
21:38:30|2805.15
21:38:30|2805.15
21:38:31|2805.15
21:38:32|2805.15
21:38:33|2805.15
21:38:34|2805.15
21:38:36|2805.15
21:38:36|2805.15
21:38:37|2803.76
21:38:38|2803.76
21:38:40|2803.76
21:38:41|2803.76
21:38:42|2803.76
21:38:43|2803.76
21:38:44|2803.76
21:38:46|2803.76
21:38:47|2803.76
21:38:49|2803.76
21:38:49|2803.76
21:38:50|2803.76
21:38:52|2803.76
21:38:53|2803.76
21:38:54|2803.76
21:38:55|2803.76
21:38:57|2803.76
21:38:57|2803.76
21:38:58|2803.76
21:38:59|2803.65
21:39:00|2803.65
21:39:01|2803.65
21:39:03|2803.65
21:39:03|2803.65
21:39:04|2803.65
21:39:05|2803.65
21:39:06|2803.65
21:39:07|2804.15
21:39:09|2804.15
21:39:09|2804.15
21:39:11|2804.15
21:39:12|2804.15
21:39:13|2804.15
21:39:14|2804.15
21:39:15|2804.15
21:39:16|2804.15
21:39:17|2804.15
21:39:18|2804.15
21:39:19|2804.15
21:39:20|2804.15
21:39:21|2803.09
21:39:22|2803.09
21:39:23|2803.11
21:39:24|2803.11
21:39:25|2803.54
21:39:26|2803.54
21:39:27|2803.54
21:39:28|2803.54
21:39:29|2803.54
21:39:30|2803.54
21:39:31|2803.54
21:39:32|2803.54
21:39:33|2803.54
21:39:34|2803.54
21:39:35|2803.54
21:39:36|2803.54
21:39:37|2804.18
21:39:38|2804.18
21:39:39|2804.18
21:39:40|2803.97
21:39:41|2803.97
21:39:42|2803.93
21:39:43|2803.93
21:39:44|2803.93
21:39:45|2803.93
21:39:46|2803.93
21:39:48|2803.93
21:39:48|2803.93
21:39:50|2803.93
21:39:51|2803.93
21:39:52|2803.93
21:39:53|2803.93
21:39:55|2803.93
21:39:55|2803.93
21:39:56|2803.93
21:39:57|2803.93
21:39:58|2803.93
21:40:00|2803.94
21:40:01|2803.94
21:40:02|2803.94
21:40:03|2803.94
21:40:04|2803.94
21:40:06|2803.94
21:40:06|2803.94
21:40:08|2803.94
21:40:09|2803.94
21:40:10|2803.94
21:40:11|2803.94
21:40:12|2803.94
21:40:13|2803.94
21:40:14|2803.94
21:40:15|2804.35
21:40:17|2804.88
21:40:18|2804.88
21:40:19|2804.88
21:40:20|2804.88
21:40:22|2804.22
21:40:22|2804.22
21:40:24|2804.22
21:40:25|2804.22
21:40:25|2804.22
21:40:26|2804.22
21:40:27|2804.22
21:40:29|2804.22
21:40:29|2804.22
21:40:30|2804.22
21:40:31|2805.22
21:40:33|2805.22
21:40:34|2805.22
21:40:34|2805.22
21:40:35|2805.22
21:40:37|2805.22
21:40:38|2805.22
21:40:38|2805.22
21:40:40|2805.22
21:40:41|2805.22
21:40:41|2805.22
21:40:43|2805.22
21:40:44|2805.22
21:40:45|2805.22
21:40:46|2805.22
21:40:48|2805.22
21:40:49|2805.22
21:40:50|2805.22
21:40:51|2805.22
21:40:52|2805.24
21:40:53|2805.24
21:40:54|2805.21
21:40:55|2805.21
21:40:56|2805.21
21:40:57|2805.21
21:40:58|2805.21
21:40:59|2805.21
21:41:00|2805.21
21:41:01|2805.21
21:41:02|2805.21
21:41:03|2805.21
21:41:04|2805.21
21:41:05|2804.18
21:41:06|2804.18
21:41:07|2804.18
21:41:08|2804.18
21:41:09|2804.18
21:41:10|2804.18
21:41:11|2804.18
21:41:12|2804.18
21:41:13|2804.18
21:41:14|2804.18
21:41:15|2804.18
21:41:16|2804.18
21:41:17|2804.18
21:41:18|2804.18
21:41:19|2804.18
21:41:20|2804.18
21:41:21|2804.18
21:41:22|2804.52
21:41:23|2804.52
21:41:24|2804.52
21:41:25|2804.52
21:41:26|2804.52
21:41:27|2804.52
21:41:28|2804.52
21:41:29|2804.52
21:41:30|2804.52
21:41:31|2804.52
21:41:32|2804.52
21:41:33|2804.52
21:41:35|2804.52
21:41:35|2804.52
21:41:37|2804.52
21:41:37|2804.52
21:41:38|2804.52
21:41:40|2804.95
21:41:41|2804.95
21:41:42|2804.23
21:41:43|2804.23
21:41:44|2804.23
21:41:44|2804.23
21:41:45|2804.23
21:41:47|2804.23
21:41:47|2804.23
21:41:49|2804.23
21:41:50|2804.23
21:41:51|2804.23
21:41:52|2804.23
21:41:53|2804.23
21:41:54|2804.23
21:41:55|2804.23
21:41:56|2804.23
21:41:57|2803.68
21:41:58|2803.68
21:41:59|2803.68
21:42:00|2803.68
21:42:01|2803.68
21:42:02|2803.07
21:42:03|2803.07
21:42:04|2803.07
21:42:05|2803.94
21:42:06|2803.94
21:42:07|2803.94
21:42:08|2803.94
21:42:09|2803.94
21:42:10|2803.94
21:42:11|2803.94
21:42:12|2803.94
21:42:13|2803.94
21:42:14|2803.94
21:42:16|2803.94
21:42:16|2803.94
21:42:17|2803.94
21:42:18|2803.94
21:42:20|2803.94
21:42:21|2803.94
21:42:22|2803.94
21:42:23|2803.94
21:42:23|2803.94
21:42:24|2803.94
21:42:26|2803.94
21:42:27|2803.2
21:42:27|2803.2
21:42:29|2803.2
21:42:30|2803.2
21:42:31|2803.2
21:42:32|2803.2
21:42:33|2803.2
21:42:34|2803.2
21:42:35|2803.2
21:42:36|2803.2
21:42:37|2803.2
21:42:38|2803.2
21:42:39|2803.93
21:42:40|2803.93
21:42:40|2803.93
21:42:42|2803.93
21:42:43|2803.93
21:42:44|2803.93
21:42:45|2803.93
21:42:46|2803.93
21:42:47|2803.93
21:42:48|2803.93
21:42:49|2803.93
21:42:50|2803.93
21:42:51|2803.93
21:42:52|2803.93
21:42:53|2803.93
21:42:55|2803.93
21:42:56|2803.93
21:42:57|2803.93
21:42:58|2803.93
21:42:59|2803.93
21:43:01|2803.93
21:43:01|2803.93
21:43:03|2803.93
21:43:04|2803.93
21:43:05|2803.93
21:43:06|2803.93
21:43:07|2803.93
21:43:09|2803.93
21:43:09|2803.93
21:43:10|2803.93
21:43:11|2803.93
21:43:12|2803.93
21:43:13|2803.93
21:43:14|2803.93
21:43:15|2803.93
21:43:16|2803.93
21:43:17|2803.93
21:43:18|2803.93
21:43:19|2803.93
21:43:20|2803.93
21:43:21|2803.93
21:43:22|2803.48
21:43:23|2803.48
21:43:24|2803.46
21:43:26|2803.5
21:43:26|2803.49
21:43:27|2803.49
21:43:28|2803.49
21:43:29|2803.49
21:43:30|2803.81
21:43:31|2803.81
21:43:32|2803.81
21:43:33|2803.82
21:43:34|2803.82
21:43:35|2803.82
21:43:36|2803.82
21:43:37|2803.82
21:43:38|2803.82
21:43:39|2803.82
21:43:40|2803.82
21:43:41|2803.82
21:43:42|2803.82
21:43:43|2803.82
21:43:44|2803.82
21:43:45|2803.82
21:43:46|2803.82
21:43:47|2803.82
21:43:48|2802.79
21:43:50|2802.8
21:43:52|2802.8
21:43:52|2802.8
21:43:53|2802.8
21:43:54|2802.8
21:43:56|2803.78
21:43:57|2803.78
21:43:58|2803.78
21:43:59|2803.78
21:44:01|2803.78
21:44:01|2803.78
21:44:02|2803.89
21:44:03|2803.89
21:44:04|2803.89
21:44:06|2803.89
21:44:07|2803.89
21:44:09|2805.
21:44:09|2805.
21:44:11|2805.
21:44:11|2805.
21:44:12|2805.
21:44:14|2806.81
21:44:14|2806.81
21:44:16|2806.81
21:44:17|2806.81
21:44:18|2806.81
21:44:19|2806.81
21:44:20|2806.81
21:44:21|2807.21
21:44:22|2807.21
21:44:23|2807.21
21:44:24|2807.21
21:44:25|2807.21
21:44:26|2807.21
21:44:27|2807.21
21:44:28|2807.21
21:44:30|2807.21
21:44:31|2807.21
21:44:32|2806.53
21:44:33|2806.53
21:44:34|2806.53
21:44:35|2806.53
21:44:35|2806.53
21:44:37|2806.53
21:44:37|2806.53
21:44:39|2806.53
21:44:40|2807.26
21:44:41|2807.26
21:44:42|2807.2
21:44:43|2807.27
21:44:44|2807.27
21:44:45|2807.27
21:44:46|2807.27
21:44:47|2807.27
21:44:48|2807.27
21:44:49|2807.27
21:44:50|2807.27
21:44:52|2807.27
21:44:52|2807.27
21:44:53|2807.27
21:44:55|2807.27
21:44:56|2807.27
21:44:57|2807.27
21:44:58|2807.27
21:44:59|2807.27
21:45:00|2805.84
21:45:01|2805.84
21:45:02|2805.84
21:45:04|2805.84
21:45:04|2805.84
21:45:05|2805.84
21:45:06|2805.84
21:45:07|2805.84
21:45:09|2807.41
21:45:10|2807.41
21:45:10|2807.41
21:45:11|2807.41
21:45:13|2807.41
21:45:13|2807.41
21:45:15|2807.41
21:45:16|2807.41
21:45:17|2807.41
21:45:17|2807.41
21:45:19|2807.41
21:45:19|2806.53
21:45:20|2806.53
21:45:22|2806.53
21:45:22|2806.53
21:45:23|2806.53
21:45:24|2806.53
21:45:25|2806.53
21:45:26|2806.53
21:45:27|2806.53
21:45:28|2806.53
21:45:29|2806.53
21:45:31|2806.5
21:45:31|2806.5
21:45:32|2806.5
21:45:33|2806.5
21:45:34|2806.5
21:45:35|2806.5
21:45:37|2806.5
21:45:37|2806.5
21:45:38|2806.5
21:45:40|2806.5
21:45:40|2806.5
21:45:41|2806.5
21:45:42|2806.5
21:45:43|2806.5
21:45:44|2806.5
21:45:46|2807.11
21:45:46|2807.11
21:45:47|2807.11
21:45:48|2807.11
21:45:49|2807.11
21:45:50|2807.11
21:45:52|2807.11
21:45:54|2807.11
21:45:55|2807.11
21:45:57|2805.41
21:45:57|2805.41
21:45:59|2805.41
21:46:00|2805.41
21:46:01|2805.41
21:46:02|2805.41
21:46:03|2805.41
21:46:04|2805.41
21:46:06|2805.41
21:46:07|2805.41
21:46:08|2805.41
21:46:09|2805.41
21:46:10|2805.41
21:46:11|2805.41
21:46:12|2805.41
21:46:13|2804.69
21:46:14|2804.69
21:46:15|2804.68
21:46:16|2803.41
21:46:17|2803.41
21:46:18|2803.41
21:46:19|2803.41
21:46:20|2803.41
21:46:21|2803.41
21:46:22|2803.41
21:46:23|2803.41
21:46:24|2803.41
21:46:25|2803.41
21:46:26|2803.41
21:46:27|2803.41
21:46:28|2803.41
21:46:29|2803.41
21:46:30|2803.41
21:46:31|2804.93
21:46:32|2804.93
21:46:33|2804.93
21:46:34|2804.93
21:46:36|2804.93
21:46:37|2804.93
21:46:38|2804.93
21:46:39|2804.93
21:46:40|2804.93
21:46:41|2804.93
21:46:42|2804.93
21:46:43|2804.64
21:46:43|2804.64
21:46:45|2804.64
21:46:45|2804.64
21:46:47|2804.64
21:46:48|2804.84
21:46:48|2804.84
21:46:50|2804.84
21:46:51|2804.84
21:46:52|2804.84
21:46:53|2804.84
21:46:53|2804.84
21:46:55|2804.84
21:46:56|2804.84
21:46:58|2804.84
21:46:59|2804.84
21:47:00|2804.84
21:47:01|2804.62
21:47:02|2804.62
21:47:03|2804.62
21:47:04|2804.62
21:47:05|2804.62
21:47:06|2804.62
21:47:07|2804.62
21:47:08|2804.62
21:47:09|2804.62
21:47:10|2804.62
21:47:12|2804.62
21:47:12|2804.62
21:47:13|2804.62
21:47:15|2804.61
21:47:16|2804.61
21:47:17|2804.61
21:47:17|2804.59
21:47:19|2804.6
21:47:20|2804.6
21:47:21|2804.6
21:47:22|2804.6
21:47:24|2804.6
21:47:24|2804.6
21:47:25|2803.52
21:47:26|2803.75
21:47:27|2803.82
21:47:28|2803.82
21:47:29|2803.82
21:47:30|2803.82
21:47:31|2803.82
21:47:32|2803.82
21:47:33|2803.78
21:47:34|2803.78
21:47:35|2803.78
21:47:36|2803.78
21:47:37|2803.78
21:47:38|2803.78
21:47:39|2803.78
21:47:40|2803.78
21:47:41|2803.78
21:47:42|2803.78
21:47:43|2803.78
21:47:44|2803.67
21:47:45|2803.67
21:47:47|2803.67
21:47:48|2803.67
21:47:49|2803.73
21:47:50|2803.7
21:47:51|2803.7
21:47:51|2803.7
21:47:52|2803.7
21:47:53|2803.7
21:47:56|2803.7
21:47:56|2803.7
21:47:58|2803.7
21:47:58|2803.7
21:48:00|2803.7
21:48:01|2803.7
21:48:02|2803.7
21:48:02|2803.7
21:48:04|2803.7
21:48:06|2803.7
21:48:06|2803.7
21:48:07|2803.7
21:48:08|2803.7
21:48:09|2803.7
21:48:11|2803.7
21:48:12|2803.7
21:48:13|2803.7
21:48:15|2803.7
21:48:15|2803.7
21:48:16|2803.7
21:48:18|2804.33
21:48:19|2804.37
21:48:20|2804.37
21:48:21|2804.37
21:48:22|2804.31
21:48:23|2804.31
21:48:24|2804.39
21:48:25|2804.39
21:48:27|2804.37
21:48:27|2804.37
21:48:29|2805.29
21:48:30|2804.97
21:48:31|2804.97
21:48:32|2804.97
21:48:33|2804.97
21:48:34|2804.97
21:48:35|2804.97
21:48:36|2804.97
21:48:37|2804.97
21:48:38|2804.97
21:48:39|2805.74
21:48:40|2805.74
21:48:42|2805.74
21:48:42|2805.74
21:48:43|2805.74
21:48:44|2805.74
21:48:45|2805.74
21:48:46|2805.74
21:48:47|2805.74
21:48:48|2805.74
21:48:49|2805.74
21:48:50|2805.74
21:48:51|2805.74
21:48:52|2805.74
21:48:53|2805.74
21:48:55|2805.74
21:48:57|2805.74
21:48:58|2804.88
21:49:00|2804.88
21:49:01|2804.88
21:49:01|2804.88
21:49:03|2804.88
21:49:04|2804.88
21:49:05|2804.88
21:49:07|2804.88
21:49:07|2804.88
21:49:09|2804.88
21:49:10|2804.52
21:49:11|2804.52
21:49:13|2804.52
21:49:13|2804.52
21:49:14|2804.52
21:49:15|2804.52
21:49:17|2804.52
21:49:18|2804.52
21:49:18|2804.52
21:49:20|2804.52
21:49:21|2804.52
21:49:22|2804.52
21:49:22|2804.52
21:49:23|2804.52
21:49:25|2804.52
21:49:26|2804.52
21:49:27|2804.52
21:49:28|2804.52
21:49:28|2804.52
21:49:29|2804.52
21:49:30|2804.52
21:49:31|2804.52
21:49:33|2804.52
21:49:34|2804.52
21:49:34|2804.52
21:49:36|2804.52
21:49:36|2804.52
21:49:37|2804.52
21:49:39|2804.52
21:49:40|2804.52
21:49:40|2804.52
21:49:41|2804.52
21:49:42|2804.52
21:49:43|2804.52
21:49:45|2804.52
21:49:46|2804.52
21:49:46|2804.52
21:49:47|2804.52
21:49:49|2804.52
21:49:50|2804.52
21:49:51|2804.52
21:49:52|2803.63
21:49:53|2803.63
21:49:54|2803.63
21:49:56|2803.63
21:49:56|2803.63
21:49:57|2803.63
21:49:58|2803.63
21:50:00|2803.63
21:50:01|2803.63
21:50:02|2803.57
21:50:03|2802.75
21:50:04|2802.75
21:50:05|2802.75
21:50:06|2802.75
21:50:07|2802.75
21:50:08|2802.75
21:50:09|2802.75
21:50:10|2802.75
21:50:11|2802.75
21:50:12|2802.75
21:50:13|2802.75
21:50:14|2802.75
21:50:15|2802.75
21:50:16|2802.75
21:50:17|2802.75
21:50:18|2802.75
21:50:20|2802.75
21:50:20|2802.75
21:50:21|2802.75
21:50:23|2802.75
21:50:24|2802.75
21:50:25|2802.75
21:50:26|2803.9
21:50:27|2803.9
21:50:28|2803.9
21:50:29|2803.9
21:50:30|2803.9
21:50:31|2803.9
21:50:32|2803.9
21:50:33|2804.89
21:50:34|2804.89
21:50:35|2804.89
21:50:36|2804.89
21:50:37|2804.89
21:50:38|2804.89
21:50:39|2804.89
21:50:40|2804.89
21:50:41|2804.89
21:50:42|2804.89
21:50:43|2805.95
21:50:44|2805.95
21:50:45|2805.95
21:50:46|2805.95
21:50:48|2805.95
21:50:49|2805.95
21:50:50|2805.95
21:50:51|2805.95
21:50:51|2805.95
21:50:52|2805.95
21:50:54|2805.95
21:50:54|2807.51
21:50:55|2807.51
21:50:56|2807.51
21:50:58|2807.51
21:50:58|2807.51
21:51:00|2807.51
21:51:01|2807.51
21:51:02|2807.51
21:51:03|2807.51
21:51:05|2807.51
21:51:06|2807.51
21:51:08|2807.51
21:51:09|2807.51
21:51:09|2807.51
21:51:11|2807.51
21:51:12|2807.51
21:51:12|2806.07
21:51:14|2806.07
21:51:15|2806.07
21:51:16|2806.07
21:51:17|2806.07
21:51:19|2806.07
21:51:19|2806.07
21:51:21|2804.87
21:51:22|2804.87
21:51:23|2804.87
21:51:24|2804.87
21:51:25|2804.87
21:51:27|2804.87
21:51:28|2804.87
21:51:29|2804.87
21:51:30|2804.87
21:51:31|2804.87
21:51:33|2804.87
21:51:34|2804.87
21:51:34|2805.6
21:51:35|2805.6
21:51:36|2805.6
21:51:38|2805.6
21:51:39|2805.6
21:51:40|2805.6
21:51:41|2805.6
21:51:42|2805.6
21:51:43|2805.6
21:51:44|2805.6
21:51:45|2805.6
21:51:46|2805.6
21:51:48|2805.6
21:51:48|2805.6
21:51:50|2805.6
21:51:51|2805.6
21:51:52|2805.6
21:51:53|2805.6
21:51:54|2805.6
21:51:55|2805.6
21:51:56|2805.6
21:51:57|2805.6
21:51:58|2805.6
21:51:59|2806.84
21:52:00|2806.84
21:52:01|2806.84
21:52:02|2806.84
21:52:03|2806.84
21:52:05|2805.31
21:52:06|2805.31
21:52:07|2805.31
21:52:08|2805.5
21:52:09|2805.5
21:52:11|2805.5
21:52:12|2805.5
21:52:13|2805.5
21:52:14|2805.5
21:52:15|2805.5
21:52:16|2805.5
21:52:17|2805.5
21:52:18|2805.5
21:52:19|2805.5
21:52:20|2805.5
21:52:21|2805.5
21:52:22|2805.5
21:52:23|2805.5
21:52:24|2805.5
21:52:25|2805.22
21:52:26|2805.22
21:52:27|2805.22
21:52:28|2805.22
21:52:29|2806.49
21:52:30|2806.49
21:52:31|2806.49
21:52:32|2806.49
21:52:33|2806.49
21:52:34|2806.49
21:52:35|2806.49
21:52:36|2806.49
21:52:37|2806.49
21:52:38|2806.49
21:52:39|2806.49
21:52:40|2806.49
21:52:41|2806.49
21:52:42|2806.49
21:52:43|2806.49
21:52:44|2806.49
21:52:45|2806.49
21:52:46|2806.49
21:52:47|2806.49
21:52:48|2806.49
21:52:49|2805.5
21:52:50|2805.5
21:52:51|2805.5
21:52:52|2805.5
21:52:53|2805.5
21:52:54|2805.5
21:52:55|2805.5
21:52:56|2805.5
21:52:57|2805.5
21:52:59|2805.5
21:53:00|2805.53
21:53:01|2805.53
21:53:02|2805.53
21:53:03|2805.53
21:53:04|2805.53
21:53:05|2805.53
21:53:06|2805.53
21:53:07|2805.53
21:53:07|2805.53
21:53:09|2805.53
21:53:10|2805.53
21:53:11|2805.53
21:53:12|2805.53
21:53:13|2805.53
21:53:14|2805.53
21:53:16|2805.53
21:53:17|2805.53
21:53:18|2805.53
21:53:19|2805.53
21:53:20|2805.53
21:53:20|2805.53
21:53:22|2805.53
21:53:23|2805.53
21:53:24|2805.53
21:53:25|2805.72
21:53:26|2805.72
21:53:26|2805.72
21:53:28|2805.72
21:53:29|2805.72
21:53:30|2805.72
21:53:31|2805.72
21:53:32|2805.72
21:53:33|2805.72
21:53:34|2805.72
21:53:35|2805.72
21:53:35|2805.72
21:53:37|2805.72
21:53:38|2805.5
21:53:39|2805.5
21:53:39|2805.5
21:53:41|2805.5
21:53:42|2805.5
21:53:43|2805.5
21:53:44|2805.49
21:53:45|2805.49
21:53:46|2805.49
21:53:47|2805.49
21:53:48|2805.49
21:53:50|2805.49
21:53:51|2805.49
21:53:52|2805.49
21:53:53|2805.49
21:53:53|2805.18
21:53:55|2805.18
21:53:57|2805.18
21:53:58|2805.18
21:53:58|2805.18
21:54:00|2805.18
21:54:01|2805.18
21:54:02|2805.18
21:54:03|2805.18
21:54:04|2805.18
21:54:05|2805.18
21:54:05|2805.18
21:54:07|2805.19
21:54:08|2805.18
21:54:08|2805.18
21:54:09|2804.78
21:54:10|2804.79
21:54:12|2804.79
21:54:14|2804.79
21:54:14|2804.79
21:54:15|2804.79
21:54:16|2804.79
21:54:17|2804.79
21:54:18|2804.79
21:54:19|2804.79
21:54:20|2804.79
21:54:21|2804.79
21:54:22|2804.79
21:54:23|2804.99
21:54:24|2804.99
21:54:25|2804.99
21:54:27|2804.74
21:54:28|2804.74
21:54:29|2804.74
21:54:30|2804.74
21:54:30|2804.74
21:54:32|2804.74
21:54:33|2804.74
21:54:34|2804.74
21:54:35|2804.76
21:54:36|2804.76
21:54:37|2804.76
21:54:39|2804.76
21:54:40|2804.76
21:54:42|2804.76
21:54:42|2804.76
21:54:44|2804.76
21:54:46|2804.76
21:54:46|2804.76
21:54:47|2804.76
21:54:48|2805.72
21:54:49|2807.5
21:54:50|2807.5
21:54:51|2807.5
21:54:52|2807.5
21:54:53|2807.5
21:54:54|2808.
21:54:55|2808.
21:54:56|2808.87
21:54:57|2809.
21:54:58|2809.
21:54:59|2809.
21:55:01|2809.
21:55:02|2809.
21:55:03|2809.
21:55:04|2809.
21:55:05|2809.
21:55:06|2809.
21:55:07|2809.
21:55:08|2809.
21:55:09|2809.
21:55:10|2809.24
21:55:11|2809.24
21:55:12|2809.24
21:55:13|2809.24
21:55:13|2809.24
21:55:14|2809.24
21:55:15|2809.24
21:55:17|2809.24
21:55:18|2809.24
21:55:19|2809.24
21:55:20|2809.24
21:55:21|2809.24
21:55:22|2809.24
21:55:23|2809.24
21:55:24|2809.24
21:55:26|2809.24
21:55:26|2809.24
21:55:28|2809.24
21:55:29|2809.24
21:55:30|2807.14
21:55:31|2807.14
21:55:32|2807.14
21:55:34|2807.14
21:55:34|2807.14
21:55:35|2807.14
21:55:37|2807.14
21:55:37|2807.14
21:55:39|2807.14
21:55:40|2807.14
21:55:41|2807.14
21:55:42|2807.14
21:55:43|2807.14
21:55:44|2807.14
21:55:45|2807.14
21:55:46|2807.14
21:55:47|2807.14
21:55:49|2806.23
21:55:49|2806.23
21:55:51|2806.23
21:55:51|2806.23
21:55:53|2807.52
21:55:54|2807.5
21:55:55|2807.5
21:55:56|2807.03
21:55:57|2807.07
21:55:58|2807.07
21:55:59|2807.07
21:56:00|2807.07
21:56:01|2807.07
21:56:02|2807.07
21:56:03|2807.07
21:56:04|2807.07
21:56:05|2807.07
21:56:06|2807.07
21:56:07|2807.07
21:56:08|2807.07
21:56:09|2807.07
21:56:10|2807.07
21:56:12|2807.07
21:56:12|2807.07
21:56:13|2807.07
21:56:15|2807.07
21:56:16|2807.07
21:56:17|2807.07
21:56:18|2807.07
21:56:19|2807.07
21:56:20|2807.07
21:56:21|2807.07
21:56:22|2807.07
21:56:23|2807.07
21:56:24|2806.38
21:56:25|2806.38
21:56:27|2806.38
21:56:28|2806.38
21:56:28|2806.38
21:56:30|2806.38
21:56:31|2806.38
21:56:32|2806.38
21:56:32|2806.38
21:56:34|2806.38
21:56:35|2806.38
21:56:35|2806.38
21:56:37|2806.38
21:56:37|2806.84
21:56:38|2806.84
21:56:39|2806.84
21:56:40|2806.84
21:56:42|2806.84
21:56:43|2806.84
21:56:44|2806.84
21:56:44|2806.84
21:56:46|2806.84
21:56:46|2806.84
21:56:48|2806.84
21:56:49|2806.84
21:56:50|2806.84
21:56:51|2806.84
21:56:52|2806.84
21:56:53|2806.84
21:56:54|2806.84
21:56:55|2806.84
21:56:56|2806.84
21:56:57|2806.84
21:56:59|2806.84
21:57:00|2806.84
21:57:00|2806.84
21:57:01|2806.84
21:57:03|2806.84
21:57:03|2806.84
21:57:05|2806.84
21:57:06|2806.84
21:57:06|2806.84
21:57:07|2806.84
21:57:09|2806.81
21:57:10|2806.81
21:57:10|2806.81
21:57:12|2806.81
21:57:13|2806.81
21:57:14|2806.81
21:57:15|2806.81
21:57:16|2806.81
21:57:17|2806.81
21:57:18|2806.81
21:57:19|2806.81
21:57:20|2807.12
21:57:21|2807.12
21:57:22|2806.81
21:57:23|2806.81
21:57:24|2806.81
21:57:25|2806.81
21:57:26|2806.81
21:57:28|2807.12
21:57:29|2807.04
21:57:30|2807.04
21:57:30|2807.04
21:57:32|2807.04
21:57:33|2807.04
21:57:34|2807.07
21:57:34|2807.08
21:57:35|2807.08
21:57:36|2807.08
21:57:37|2807.08
21:57:38|2807.08
21:57:40|2806.76
21:57:41|2806.76
21:57:43|2806.76
21:57:44|2806.76
21:57:46|2806.76
21:57:47|2806.76
21:57:48|2807.33
21:57:49|2807.33
21:57:50|2806.72
21:57:51|2806.72
21:57:52|2806.72
21:57:53|2806.72
21:57:54|2806.72
21:57:55|2806.72
21:57:56|2806.72
21:57:57|2806.72
21:57:58|2806.72
21:57:59|2807.16
21:58:00|2807.16
21:58:01|2807.15
21:58:02|2807.15
21:58:03|2807.16
21:58:04|2807.15
21:58:05|2807.18
21:58:06|2807.17
21:58:07|2807.21
21:58:09|2807.21
21:58:09|2807.21
21:58:10|2807.21
21:58:11|2807.21
21:58:13|2807.29
21:58:13|2807.29
21:58:14|2807.29
21:58:15|2807.29
21:58:17|2807.29
21:58:17|2807.29
21:58:19|2807.29
21:58:19|2807.29
21:58:21|2807.29
21:58:22|2807.26
21:58:23|2807.26
21:58:25|2807.26
21:58:26|2807.26
21:58:27|2807.26
21:58:28|2807.26
21:58:29|2807.26
21:58:30|2807.26
21:58:31|2807.26
21:58:33|2807.26
21:58:33|2807.26
21:58:34|2807.26
21:58:36|2807.26
21:58:37|2807.26
21:58:37|2807.26
21:58:38|2807.26
21:58:39|2807.26
21:58:40|2807.26
21:58:42|2807.26
21:58:43|2807.26
21:58:44|2807.26
21:58:45|2807.26
21:58:46|2807.26
21:58:47|2807.26
21:58:48|2807.26
21:58:49|2807.26
21:58:50|2807.26
21:58:52|2807.26
21:58:52|2807.26
21:58:53|2807.26
21:58:55|2807.26
21:58:55|2807.26
21:58:57|2807.26
21:58:57|2807.26
21:58:59|2807.26
21:58:59|2807.26
21:59:00|2807.26
21:59:01|2807.26
21:59:02|2807.26
21:59:04|2807.26
21:59:05|2807.26
21:59:06|2807.26
21:59:07|2807.26
21:59:08|2807.26
21:59:09|2807.26
21:59:10|2807.26
21:59:11|2807.26
21:59:12|2807.26
21:59:13|2807.26
21:59:14|2807.26
21:59:15|2807.26
21:59:17|2807.26
21:59:18|2807.26
21:59:19|2807.26
21:59:20|2807.26
21:59:21|2807.26
21:59:22|2807.26
21:59:24|2807.26
21:59:25|2807.26
21:59:26|2809.26
21:59:26|2808.99
21:59:28|2808.99
21:59:29|2808.99
21:59:30|2808.99
21:59:31|2808.99
21:59:32|2808.99
21:59:33|2808.99
21:59:34|2809.12
21:59:35|2809.12
21:59:35|2809.12
21:59:36|2809.12
21:59:38|2809.12
21:59:39|2809.42
21:59:40|2809.42
21:59:41|2809.42
21:59:42|2809.42
21:59:43|2809.42
21:59:44|2809.58
21:59:44|2809.58
21:59:46|2809.58
21:59:47|2809.58
21:59:48|2809.58
21:59:49|2809.58
21:59:50|2809.58
21:59:50|2809.58
21:59:51|2809.58
21:59:53|2809.58
21:59:54|2809.58
21:59:55|2809.58
21:59:56|2809.58
21:59:56|2809.58
21:59:58|2809.58
21:59:59|2809.58
21:59:59|2809.58
22:00:01|2809.58
22:00:02|2807.79
22:00:03|2808.36
22:00:04|2808.6
22:00:04|2808.6
22:00:06|2808.59
22:00:07|2808.6
22:00:08|2808.6
22:00:09|2808.6
22:00:11|2808.6
22:00:12|2808.6
22:00:13|2808.6
22:00:14|2808.6
22:00:15|2808.6
22:00:16|2808.6
22:00:17|2809.76
22:00:17|2811.09
22:00:19|2811.09
22:00:20|2813.42
22:00:21|2813.71
22:00:22|2814.8
22:00:23|2815.
22:00:24|2815.
22:00:24|2815.69
22:00:26|2815.56
22:00:27|2815.69
22:00:28|2815.44
22:00:29|2816.18
22:00:30|2816.42
22:00:31|2818.
22:00:32|2818.
22:00:33|2818.
22:00:34|2817.8
22:00:35|2817.8
22:00:36|2817.8
22:00:37|2817.8
22:00:38|2817.8
22:00:39|2817.8
22:00:40|2817.8
22:00:41|2817.12
22:00:41|2817.12
22:00:43|2816.2
22:00:44|2816.2
22:00:45|2814.97
22:00:46|2814.97
22:00:46|2814.97
22:00:47|2814.97
22:00:49|2814.97
22:00:50|2814.97
22:00:50|2813.82
22:00:52|2813.82
22:00:53|2812.46
22:00:54|2812.46
22:00:55|2812.46
22:00:56|2812.46
22:00:57|2812.46
22:00:57|2812.46
22:00:59|2812.46
22:00:59|2812.79
22:01:01|2812.79
22:01:02|2811.85
22:01:02|2811.85
22:01:04|2811.85
22:01:05|2811.85
22:01:06|2811.85
22:01:08|2811.75
22:01:09|2811.75
22:01:11|2811.75
22:01:11|2811.75
22:01:13|2811.75
22:01:15|2811.75
22:01:15|2811.75
22:01:16|2811.75
22:01:17|2811.75
22:01:18|2811.75
22:01:19|2811.56
22:01:20|2811.56
22:01:21|2812.06
22:01:22|2812.06
22:01:23|2812.06
22:01:24|2812.06
22:01:25|2812.06
22:01:26|2812.06
22:01:27|2812.06
22:01:28|2812.06
22:01:29|2813.17
22:01:30|2813.17
22:01:31|2813.17
22:01:32|2813.62
22:01:33|2814.06
22:01:34|2813.78
22:01:35|2813.78
22:01:36|2813.78
22:01:37|2813.78
22:01:38|2813.78
22:01:39|2813.78
22:01:40|2813.78
22:01:41|2813.78
22:01:42|2813.9
22:01:43|2813.59
22:01:45|2813.59
22:01:46|2813.59
22:01:46|2813.59
22:01:49|2814.23
22:01:49|2814.23
22:01:50|2814.23
22:01:51|2814.23
22:01:52|2814.23
22:01:53|2814.23
22:01:54|2814.23
22:01:55|2814.23
22:01:56|2814.23
22:01:57|2814.38
22:01:58|2814.38
22:01:59|2814.38
22:02:00|2814.5
22:02:01|2814.5
22:02:02|2814.5
22:02:03|2814.5
22:02:04|2814.5
22:02:05|2814.21
22:02:06|2814.21
22:02:07|2814.21
22:02:08|2814.22
22:02:10|2814.22
22:02:12|2814.22
22:02:13|2814.56
22:02:13|2814.52
22:02:15|2814.52
22:02:16|2814.
22:02:17|2814.
22:02:19|2814.
22:02:19|2814.
22:02:21|2814.
22:02:21|2814.
22:02:23|2814.
22:02:23|2814.
22:02:24|2814.
22:02:26|2814.
22:02:27|2813.76
22:02:28|2813.76
22:02:29|2813.53
22:02:30|2813.53
22:02:31|2813.53
22:02:32|2813.58
22:02:33|2813.58
22:02:34|2813.18
22:02:35|2813.18
22:02:36|2813.18
22:02:37|2813.12
22:02:38|2813.12
22:02:39|2813.12
22:02:40|2813.12
22:02:41|2813.12
22:02:42|2812.6
22:02:43|2812.12
22:02:44|2812.12
22:02:45|2812.2
22:02:46|2812.2
22:02:47|2812.34
22:02:48|2812.34
22:02:49|2812.34
22:02:50|2812.34
22:02:51|2812.34
22:02:52|2811.96
22:02:53|2812.26
22:02:54|2812.35
22:02:55|2812.35
22:02:56|2812.35
22:02:57|2812.35
22:02:58|2813.09
22:02:59|2813.09
22:03:00|2813.09
22:03:02|2813.09
22:03:02|2813.09
22:03:03|2813.09
22:03:05|2813.09
22:03:06|2813.09
22:03:06|2813.09
22:03:07|2813.09
22:03:09|2813.09
22:03:09|2813.35
22:03:11|2813.35
22:03:11|2813.35
22:03:13|2813.35
22:03:14|2813.35
22:03:16|2813.35
22:03:17|2813.35
22:03:18|2813.35
22:03:19|2813.6
22:03:20|2813.6
22:03:21|2813.4
22:03:22|2813.4
22:03:23|2813.31
22:03:24|2813.31
22:03:25|2813.31
22:03:27|2813.35
22:03:28|2813.35
22:03:29|2813.35
22:03:29|2813.35
22:03:30|2813.35
22:03:32|2811.66
22:03:34|2811.66
22:03:35|2811.66
22:03:36|2811.66
22:03:37|2811.66
22:03:38|2811.66
22:03:39|2811.66
22:03:40|2811.66
22:03:41|2811.66
22:03:42|2811.66
22:03:43|2811.66
22:03:44|2811.71
22:03:45|2811.71
22:03:46|2811.71
22:03:47|2811.71
22:03:48|2810.9
22:03:49|2810.9
22:03:50|2810.9
22:03:51|2810.9
22:03:52|2811.54
22:03:53|2811.54
22:03:54|2811.54
22:03:55|2812.08
22:03:56|2812.08
22:03:57|2812.08
22:03:59|2812.42
22:04:00|2812.42
22:04:01|2812.42
22:04:02|2812.42
22:04:03|2812.42
22:04:04|2812.42
22:04:05|2811.71
22:04:06|2811.71
22:04:07|2811.71
22:04:07|2811.71
22:04:09|2811.73
22:04:10|2811.73
22:04:12|2811.73
22:04:13|2811.72
22:04:15|2811.72
22:04:16|2811.72
22:04:17|2811.72
22:04:19|2811.72
22:04:19|2811.72
22:04:20|2811.72
22:04:21|2811.72
22:04:22|2811.72
22:04:23|2810.55
22:04:24|2810.08
22:04:25|2810.08
22:04:27|2809.73
22:04:28|2809.77
22:04:30|2809.92
22:04:30|2809.92
22:04:31|2809.92
22:04:32|2809.92
22:04:34|2809.92
22:04:34|2809.92
22:04:35|2809.92
22:04:36|2809.7
22:04:38|2809.7
22:04:39|2809.7
22:04:40|2809.7
22:04:41|2809.71
22:04:42|2809.71
22:04:43|2809.71
22:04:44|2809.71
22:04:45|2809.71
22:04:46|2809.71
22:04:47|2809.71
22:04:48|2809.71
22:04:49|2809.71
22:04:50|2809.71
22:04:51|2809.71
22:04:52|2809.71
22:04:53|2809.71
22:04:54|2809.71
22:04:55|2809.71
22:04:56|2809.71
22:04:57|2809.71
22:04:58|2809.71
22:04:59|2809.71
22:05:01|2809.71
22:05:01|2809.71
22:05:03|2809.71
22:05:03|2809.71
22:05:05|2809.71
22:05:05|2809.71
22:05:06|2809.71
22:05:07|2809.71
22:05:09|2809.71
22:05:09|2809.71
22:05:11|2809.71
22:05:12|2809.71
22:05:13|2809.71
22:05:14|2809.71
22:05:15|2809.71
22:05:16|2809.71
22:05:17|2809.71
22:05:18|2809.71
22:05:19|2809.71
22:05:20|2809.71
22:05:21|2809.71
22:05:22|2809.71
22:05:23|2809.71
22:05:24|2809.71
22:05:25|2809.71
22:05:26|2809.71
22:05:27|2809.71
22:05:28|2810.84
22:05:29|2810.84
22:05:30|2810.84
22:05:31|2810.84
22:05:32|2810.68
22:05:33|2810.68
22:05:34|2810.68
22:05:35|2810.68
22:05:36|2810.68
22:05:37|2811.69
22:05:38|2811.69
22:05:39|2811.69
22:05:41|2811.69
22:05:41|2811.69
22:05:42|2811.69
22:05:43|2811.69
22:05:44|2811.69
22:05:45|2811.04
22:05:47|2811.04
22:05:48|2811.77
22:05:48|2811.77
22:05:49|2811.77
22:05:50|2811.77
22:05:52|2811.77
22:05:53|2811.77
22:05:54|2812.23
22:05:55|2812.23
22:05:57|2811.77
22:05:58|2811.77
22:05:58|2811.77
22:05:59|2811.77
22:06:00|2811.77
22:06:01|2811.76
22:06:02|2811.71
22:06:04|2811.71
22:06:04|2811.71
22:06:06|2811.71
22:06:07|2811.71
22:06:08|2811.71
22:06:09|2810.48
22:06:10|2809.81
22:06:11|2809.81
22:06:13|2809.81
22:06:14|2809.81
22:06:15|2809.81
22:06:16|2809.81
22:06:17|2809.81
22:06:18|2809.81
22:06:19|2809.81
22:06:20|2809.81
22:06:21|2809.81
22:06:22|2810.54
22:06:23|2810.54
22:06:24|2810.54
22:06:26|2810.54
22:06:26|2810.54
22:06:27|2810.54
22:06:28|2810.54
22:06:30|2810.54
22:06:30|2810.54
22:06:31|2810.54
22:06:32|2810.54
22:06:34|2810.54
22:06:35|2810.54
22:06:35|2810.54
22:06:37|2810.54
22:06:37|2810.54
22:06:39|2810.54
22:06:39|2810.54
22:06:41|2810.54
22:06:42|2810.54
22:06:43|2810.54
22:06:44|2810.54
22:06:45|2810.43
22:06:46|2810.43
22:06:47|2810.43
22:06:48|2810.43
22:06:49|2810.43
22:06:50|2810.43
22:06:51|2810.43
22:06:52|2810.43
22:06:53|2810.43
22:06:54|2810.43
22:06:55|2809.45
22:06:56|2809.45
22:06:57|2809.32
22:06:58|2809.32
22:06:59|2809.32
22:07:00|2809.32
22:07:01|2809.32
22:07:02|2809.32
22:07:03|2809.32
22:07:05|2809.32
22:07:05|2809.32
22:07:07|2809.32
22:07:08|2809.32
22:07:09|2809.32
22:07:10|2809.32
22:07:10|2808.19
22:07:11|2808.19
22:07:13|2807.48
22:07:14|2807.47
22:07:16|2806.8
22:07:17|2806.8
22:07:18|2806.8
22:07:19|2806.61
22:07:20|2806.61
22:07:21|2806.61
22:07:22|2807.1
22:07:23|2807.1
22:07:25|2807.1
22:07:26|2807.1
22:07:27|2807.6
22:07:28|2807.6
22:07:29|2807.6
22:07:29|2807.6
22:07:31|2808.23
22:07:32|2808.23
22:07:33|2808.23
22:07:34|2808.23
22:07:35|2808.23
22:07:36|2808.23
22:07:37|2808.68
22:07:38|2808.68
22:07:39|2808.91
22:07:40|2808.91
22:07:41|2808.91
22:07:42|2808.91
22:07:43|2808.91
22:07:44|2808.91
22:07:45|2808.91
22:07:46|2808.91
22:07:47|2808.91
22:07:48|2809.45
22:07:49|2809.45
22:07:50|2809.45
22:07:51|2809.36
22:07:52|2809.36
22:07:53|2809.36
22:07:54|2809.12
22:07:55|2809.12
22:07:56|2809.12
22:07:57|2809.12
22:07:58|2809.12
22:07:59|2809.12
22:08:00|2809.12
22:08:01|2809.12
22:08:02|2809.12
22:08:03|2809.12
22:08:04|2808.15
22:08:05|2808.15
22:08:06|2808.15
22:08:07|2808.15
22:08:08|2808.15
22:08:09|2807.98
22:08:10|2807.98
22:08:11|2807.98
22:08:12|2807.98
22:08:13|2807.98
22:08:15|2807.98
22:08:16|2807.98
22:08:17|2807.98
22:08:18|2807.98
22:08:19|2807.98
22:08:21|2807.98
22:08:22|2807.98
22:08:23|2807.98
22:08:24|2807.39
22:08:25|2807.39
22:08:26|2807.39
22:08:27|2807.39
22:08:28|2807.39
22:08:29|2807.39
22:08:30|2807.39
22:08:31|2807.42
22:08:32|2807.42
22:08:32|2807.42
22:08:34|2807.42
22:08:35|2807.14
22:08:36|2807.14
22:08:37|2807.14
22:08:38|2807.14
22:08:38|2807.14
22:08:41|2807.14
22:08:42|2807.14
22:08:43|2807.14
22:08:44|2807.14
22:08:46|2807.14
22:08:46|2807.14
22:08:47|2807.54
22:08:48|2807.54
22:08:49|2807.54
22:08:50|2807.54
22:08:51|2807.54
22:08:52|2807.54
22:08:53|2807.54
22:08:54|2807.54
22:08:55|2806.72
22:08:56|2806.72
22:08:57|2806.72
22:08:58|2806.72
22:08:59|2806.67
22:09:00|2806.67
22:09:02|2806.67
22:09:04|2806.97
22:09:04|2806.97
22:09:05|2806.97
22:09:06|2807.54
22:09:07|2807.54
22:09:08|2807.54
22:09:09|2807.54
22:09:10|2807.54
22:09:11|2807.54
22:09:12|2807.54
22:09:13|2808.95
22:09:15|2808.95
22:09:16|2809.03
22:09:18|2809.03
22:09:18|2809.03
22:09:20|2809.03
22:09:22|2809.15
22:09:23|2809.15
22:09:23|2809.15
22:09:24|2809.15
22:09:25|2809.15
22:09:26|2809.15
22:09:27|2809.15
22:09:29|2809.15
22:09:29|2809.15
22:09:30|2809.15
22:09:31|2809.15
22:09:33|2809.15
22:09:33|2809.15
22:09:35|2809.15
22:09:35|2809.15
22:09:36|2809.15
22:09:38|2809.15
22:09:38|2809.15
22:09:39|2809.15
22:09:40|2809.15
22:09:41|2809.15
22:09:42|2809.15
22:09:44|2809.15
22:09:45|2807.65
22:09:46|2807.04
22:09:46|2807.04
22:09:48|2807.04
22:09:48|2807.04
22:09:49|2807.04
22:09:51|2807.04
22:09:51|2806.96
22:09:52|2806.96
22:09:53|2806.96
22:09:54|2806.96
22:09:55|2806.96
22:09:57|2806.96
22:09:58|2806.88
22:09:59|2806.88
22:10:00|2806.88
22:10:01|2806.88
22:10:02|2806.88
22:10:03|2806.88
22:10:04|2806.88
22:10:05|2806.88
22:10:06|2806.88
22:10:07|2806.88
22:10:08|2806.88
22:10:09|2806.88
22:10:10|2806.88
22:10:11|2806.88
22:10:12|2806.88
22:10:13|2806.88
22:10:14|2806.88
22:10:15|2806.6
22:10:17|2806.6
22:10:18|2806.6
22:10:19|2806.6
22:10:20|2806.6
22:10:21|2806.6
22:10:22|2806.6
22:10:23|2807.05
22:10:24|2807.05
22:10:25|2807.05
22:10:26|2807.05
22:10:27|2807.05
22:10:28|2807.05
22:10:29|2807.05
22:10:30|2807.05
22:10:31|2807.05
22:10:32|2807.05
22:10:33|2807.05
22:10:35|2807.05
22:10:36|2807.05
22:10:37|2807.05
22:10:37|2807.05
22:10:39|2806.39
22:10:39|2806.65
22:10:40|2806.65
22:10:42|2806.65
22:10:43|2806.65
22:10:44|2806.65
22:10:45|2806.65
22:10:46|2806.65
22:10:47|2806.65
22:10:48|2806.65
22:10:49|2806.65
22:10:50|2806.65
22:10:51|2806.65
22:10:52|2806.65
22:10:53|2806.65
22:10:54|2806.65
22:10:55|2806.65
22:10:56|2806.65
22:10:57|2806.65
22:10:58|2806.65
22:10:59|2806.65
22:11:00|2806.65
22:11:01|2806.65
22:11:02|2806.65
22:11:03|2806.65
22:11:04|2806.65
22:11:05|2806.65
22:11:06|2806.65
22:11:07|2806.65
22:11:08|2806.65
22:11:09|2806.65
22:11:10|2806.65
22:11:11|2806.65
22:11:12|2806.65
22:11:13|2807.05
22:11:14|2807.05
22:11:15|2807.05
22:11:16|2807.7
22:11:17|2807.7
22:11:18|2807.7
22:11:19|2807.7
22:11:20|2807.7
22:11:21|2806.88
22:11:23|2806.88
22:11:24|2806.88
22:11:24|2807.31
22:11:26|2807.31
22:11:26|2807.31
22:11:28|2807.31
22:11:29|2807.31
22:11:30|2807.31
22:11:31|2807.31
22:11:32|2806.94
22:11:33|2806.94
22:11:34|2807.36
22:11:36|2807.36
22:11:37|2807.36
22:11:37|2807.36
22:11:39|2807.36
22:11:39|2807.36
22:11:41|2807.36
22:11:42|2807.36
22:11:43|2807.36
22:11:44|2807.38
22:11:45|2807.38
22:11:46|2807.38
22:11:47|2807.38
22:11:49|2807.94
22:11:50|2807.94
22:11:51|2807.94
22:11:51|2807.94
22:11:53|2807.94
22:11:54|2807.94
22:11:55|2807.94
22:11:55|2807.94
22:11:57|2807.94
22:11:58|2807.94
22:11:59|2807.94
22:12:00|2808.
22:12:01|2808.
22:12:02|2808.
22:12:03|2808.
22:12:04|2808.
22:12:05|2808.
22:12:06|2808.
22:12:07|2808.
22:12:08|2808.
22:12:09|2808.
22:12:10|2808.
22:12:12|2808.
22:12:12|2808.
22:12:14|2808.
22:12:14|2808.
22:12:16|2808.
22:12:17|2808.
22:12:18|2808.
22:12:19|2808.
22:12:20|2808.
22:12:21|2808.
22:12:22|2808.
22:12:23|2808.56
22:12:24|2808.56
22:12:25|2808.56
22:12:26|2808.56
22:12:27|2808.56
22:12:28|2808.56
22:12:29|2808.56
22:12:30|2808.56
22:12:31|2808.56
22:12:32|2808.56
22:12:33|2808.56
22:12:34|2808.56
22:12:35|2808.54
22:12:37|2808.54
22:12:38|2808.54
22:12:39|2808.54
22:12:40|2807.19
22:12:40|2807.19
22:12:42|2807.61
22:12:43|2807.61
22:12:44|2807.61
22:12:45|2807.61
22:12:46|2807.61
22:12:47|2807.61
22:12:47|2807.53
22:12:49|2807.53
22:12:50|2807.53
22:12:51|2807.53
22:12:52|2807.53
22:12:53|2807.53
22:12:54|2807.53
22:12:55|2807.85
22:12:56|2807.85
22:12:57|2807.85
22:12:58|2807.85
22:12:59|2807.85
22:13:00|2807.85
22:13:01|2807.85
22:13:02|2807.85
22:13:03|2807.85
22:13:04|2807.85
22:13:05|2807.85
22:13:06|2807.85
22:13:07|2807.85
22:13:08|2807.85
22:13:09|2807.88
22:13:10|2807.88
22:13:11|2807.88
22:13:12|2807.88
22:13:13|2807.88
22:13:14|2807.88
22:13:15|2807.88
22:13:16|2807.88
22:13:17|2807.88
22:13:18|2807.88
22:13:20|2807.88
22:13:21|2807.88
22:13:23|2807.88
22:13:24|2807.88
22:13:25|2807.25
22:13:26|2807.25
22:13:27|2807.25
22:13:28|2807.25
22:13:29|2807.25
22:13:30|2807.25
22:13:31|2807.25
22:13:33|2806.48
22:13:33|2806.48
22:13:34|2806.
22:13:36|2806.
22:13:38|2805.2
22:13:38|2805.2
22:13:39|2805.2
22:13:41|2805.2
22:13:43|2805.2
22:13:43|2805.2
22:13:44|2805.2
22:13:45|2805.2
22:13:47|2805.2
22:13:48|2805.2
22:13:49|2805.2
22:13:50|2805.2
22:13:51|2805.2
22:13:51|2805.2
22:13:53|2805.2
22:13:53|2805.2
22:13:55|2806.85
22:13:56|2806.6
22:13:57|2807.02
22:13:57|2807.02
22:13:59|2807.02
22:14:00|2807.02
22:14:01|2807.02
22:14:02|2807.02
22:14:03|2807.25
22:14:04|2807.25
22:14:05|2807.25
22:14:06|2807.25
22:14:07|2807.25
22:14:08|2807.25
22:14:10|2807.25
22:14:10|2807.25
22:14:11|2807.25
22:14:13|2807.25
22:14:14|2807.25
22:14:15|2807.25
22:14:16|2807.25
22:14:17|2807.25
22:14:18|2809.58
22:14:18|2809.58
22:14:20|2809.58
22:14:21|2809.58
22:14:23|2809.58
22:14:23|2809.58
22:14:24|2809.58
22:14:25|2809.58
22:14:26|2809.58
22:14:27|2809.58
22:14:28|2809.58
22:14:30|2809.58
22:14:31|2809.58
22:14:32|2809.58
22:14:33|2809.58
22:14:34|2809.58
22:14:35|2809.58
22:14:36|2809.58
22:14:37|2809.76
22:14:38|2809.76
22:14:39|2809.76
22:14:40|2810.09
22:14:41|2810.17
22:14:42|2810.6
22:14:43|2810.7
22:14:45|2810.7
22:14:45|2810.77
22:14:46|2810.77
22:14:47|2810.75
22:14:48|2810.81
22:14:49|2810.81
22:14:50|2810.81
22:14:51|2810.81
22:14:52|2810.62
22:14:53|2810.16
22:14:54|2810.16
22:14:55|2809.64
22:14:56|2809.64
22:14:57|2809.64
22:14:58|2809.56
22:14:59|2809.56
22:15:00|2809.33
22:15:01|2809.33
22:15:02|2809.33
22:15:03|2809.33
22:15:04|2809.33
22:15:05|2809.33
22:15:07|2809.33
22:15:07|2809.33
22:15:08|2809.33
22:15:09|2809.33
22:15:10|2809.33
22:15:11|2809.33
22:15:12|2809.33
22:15:13|2809.33
22:15:14|2809.33
22:15:15|2809.33
22:15:16|2809.45
22:15:17|2809.45
22:15:18|2809.45
22:15:19|2809.45
22:15:21|2809.36
22:15:22|2809.36
22:15:24|2809.98
22:15:24|2809.98
22:15:26|2809.98
22:15:27|2809.98
22:15:28|2809.98
22:15:29|2809.98
22:15:30|2809.98
22:15:32|2809.98
22:15:33|2809.98
22:15:34|2809.98
22:15:35|2809.98
22:15:35|2809.98
22:15:37|2809.98
22:15:38|2809.98
22:15:39|2809.98
22:15:39|2810.33
22:15:40|2810.33
22:15:42|2810.33
22:15:43|2809.43
22:15:43|2809.43
22:15:45|2809.43
22:15:46|2809.43
22:15:47|2809.43
22:15:48|2809.43
22:15:49|2809.43
22:15:50|2809.43
22:15:51|2809.43
22:15:52|2809.43
22:15:53|2809.43
22:15:54|2809.43
22:15:55|2809.43
22:15:56|2809.43
22:15:57|2810.81
22:15:58|2810.81
22:15:59|2810.81
22:16:00|2810.81
22:16:01|2810.81
22:16:02|2810.81
22:16:03|2810.81
22:16:04|2810.81
22:16:05|2810.81
22:16:06|2810.54
22:16:07|2810.54
22:16:08|2810.54
22:16:09|2810.54
22:16:10|2810.54
22:16:11|2810.55
22:16:12|2810.55
22:16:13|2810.55
22:16:14|2810.81
22:16:15|2810.78
22:16:16|2810.78
22:16:17|2810.78
22:16:18|2810.78
22:16:19|2810.78
22:16:20|2810.78
22:16:21|2810.78
22:16:23|2810.78
22:16:24|2810.78
22:16:25|2810.78
22:16:26|2810.78
22:16:27|2810.78
22:16:29|2810.78
22:16:30|2810.78
22:16:31|2810.78
22:16:31|2810.78
22:16:32|2810.78
22:16:33|2810.78
22:16:35|2810.81
22:16:36|2810.8
22:16:37|2810.8
22:16:38|2810.81
22:16:39|2810.81
22:16:40|2810.81
22:16:40|2810.81
22:16:41|2810.81
22:16:43|2810.81
22:16:44|2810.44
22:16:45|2810.44
22:16:46|2810.94
22:16:47|2810.89
22:16:48|2810.89
22:16:49|2810.89
22:16:50|2810.89
22:16:51|2810.89
22:16:52|2810.89
22:16:53|2810.89
22:16:54|2810.89
22:16:55|2810.89
22:16:56|2810.89
22:16:58|2810.89
22:16:58|2810.89
22:17:00|2810.89
22:17:01|2810.89
22:17:01|2810.89
22:17:03|2810.89
22:17:03|2810.89
22:17:04|2810.89
22:17:06|2810.89
22:17:07|2810.89
22:17:08|2810.98
22:17:09|2810.98
22:17:10|2810.98
22:17:11|2810.98
22:17:12|2810.98
22:17:13|2810.98
22:17:14|2810.98
22:17:15|2810.98
22:17:16|2810.98
22:17:17|2810.98
22:17:18|2810.98
22:17:19|2810.98
22:17:20|2810.98
22:17:21|2810.98
22:17:22|2810.98
22:17:23|2811.
22:17:24|2811.
22:17:25|2811.
22:17:26|2811.
22:17:27|2811.
22:17:28|2811.
22:17:30|2811.
22:17:30|2811.
22:17:32|2811.
22:17:33|2811.
22:17:35|2811.
22:17:35|2811.
22:17:36|2811.24
22:17:37|2812.21
22:17:39|2812.21
22:17:40|2812.21
22:17:41|2812.21
22:17:42|2812.21
22:17:43|2811.17
22:17:44|2811.17
22:17:45|2811.17
22:17:47|2811.17
22:17:48|2811.17
22:17:49|2812.63
22:17:50|2812.63
22:17:50|2812.63
22:17:52|2812.63
22:17:52|2811.55
22:17:53|2811.55
22:17:55|2811.55
22:17:55|2811.55
22:17:56|2811.55
22:17:57|2811.55
22:17:58|2811.55
22:17:59|2811.55
22:18:01|2811.55
22:18:01|2811.55
22:18:02|2811.55
22:18:04|2811.55
22:18:04|2811.55
22:18:06|2811.55
22:18:06|2811.55
22:18:07|2811.55
22:18:09|2811.55
22:18:10|2812.17
22:18:11|2812.17
22:18:12|2812.17
22:18:13|2812.17
22:18:14|2812.17
22:18:15|2812.17
22:18:16|2812.17
22:18:17|2812.17
22:18:18|2812.17
22:18:19|2812.17
22:18:20|2813.
22:18:21|2813.
22:18:22|2813.
22:18:24|2813.
22:18:25|2813.
22:18:27|2813.
22:18:29|2813.
22:18:29|2813.
22:18:31|2813.
22:18:33|2813.
22:18:33|2813.
22:18:34|2813.
22:18:36|2813.9
22:18:37|2813.64
22:18:37|2813.9
22:18:39|2813.5
22:18:40|2813.49
22:18:41|2813.49
22:18:42|2813.49
22:18:43|2813.49
22:18:45|2813.49
22:18:45|2813.49
22:18:46|2813.38
22:18:48|2813.38
22:18:49|2813.38
22:18:50|2813.38
22:18:52|2813.38
22:18:52|2813.38
22:18:53|2813.38
22:18:54|2813.38
22:18:55|2813.38
22:18:56|2813.38
22:18:57|2813.
22:18:58|2813.
22:18:59|2813.
22:19:01|2813.
22:19:01|2813.
22:19:03|2813.
22:19:03|2813.
22:19:04|2813.
22:19:05|2812.34
22:19:06|2812.34
22:19:07|2812.34
22:19:08|2812.34
22:19:09|2812.34
22:19:11|2813.12
22:19:12|2813.12
22:19:13|2813.12
22:19:14|2813.12
22:19:15|2812.88
22:19:16|2812.88
22:19:17|2812.88
22:19:18|2812.88
22:19:19|2812.88
22:19:20|2812.88
22:19:21|2812.88
22:19:22|2812.88
22:19:23|2812.88
22:19:24|2812.88
22:19:26|2812.88
22:19:27|2812.88
22:19:28|2812.88
22:19:29|2812.88
22:19:30|2812.88
22:19:31|2812.88
22:19:32|2812.88
22:19:33|2812.88
22:19:34|2812.88
22:19:35|2812.88
22:19:36|2812.88
22:19:38|2812.88
22:19:39|2812.88
22:19:40|2812.88
22:19:40|2812.88
22:19:41|2812.88
22:19:42|2812.88
22:19:43|2812.88
22:19:44|2812.88
22:19:45|2812.88
22:19:47|2812.88
22:19:48|2812.88
22:19:48|2812.88
22:19:49|2812.88
22:19:50|2812.88
22:19:52|2812.88
22:19:52|2812.88
22:19:54|2812.88
22:19:55|2812.59
22:19:56|2812.59
22:19:56|2812.59
22:19:57|2812.59
22:19:59|2812.59
22:19:59|2812.59
22:20:00|2812.59
22:20:01|2812.59
22:20:03|2812.59
22:20:03|2812.31
22:20:04|2812.31
22:20:06|2812.31
22:20:06|2812.31
22:20:07|2812.31
22:20:08|2812.31
22:20:09|2812.31
22:20:10|2812.31
22:20:11|2812.31
22:20:12|2812.31
22:20:13|2812.31
22:20:14|2812.31
22:20:15|2812.31
22:20:17|2812.14
22:20:18|2812.14
22:20:19|2812.14
22:20:20|2812.14
22:20:21|2812.14
22:20:22|2812.14
22:20:23|2812.14
22:20:24|2812.14
22:20:25|2812.14
22:20:27|2812.14
22:20:28|2812.14
22:20:29|2812.14
22:20:30|2812.14
22:20:31|2812.14
22:20:32|2812.14
22:20:33|2812.14
22:20:34|2812.14
22:20:36|2812.14
22:20:36|2812.14
22:20:37|2812.14
22:20:38|2812.14
22:20:39|2813.26
22:20:41|2813.26
22:20:41|2813.26
22:20:43|2813.82
22:20:44|2813.82
22:20:45|2813.82
22:20:45|2813.82
22:20:47|2813.82
22:20:48|2813.82
22:20:49|2813.82
22:20:50|2813.82
22:20:51|2813.82
22:20:52|2813.82
22:20:53|2813.82
22:20:54|2813.82
22:20:55|2813.82
22:20:56|2813.82
22:20:57|2813.82
22:20:58|2813.82
22:20:59|2813.82
22:21:00|2812.54
22:21:01|2812.01
22:21:02|2812.01
22:21:03|2811.98
22:21:04|2811.98
22:21:05|2811.98
22:21:06|2811.98
22:21:07|2811.98
22:21:08|2811.98
22:21:09|2811.98
22:21:10|2811.98
22:21:11|2813.3
22:21:12|2813.3
22:21:13|2813.3
22:21:14|2813.3
22:21:15|2813.3
22:21:16|2813.3
22:21:17|2813.3
22:21:18|2813.3
22:21:19|2813.3
22:21:20|2813.3
22:21:21|2813.3
22:21:22|2813.3
22:21:23|2813.3
22:21:24|2813.3
22:21:25|2813.3
22:21:26|2813.3
22:21:28|2813.3
22:21:29|2813.3
22:21:31|2813.3
22:21:31|2813.3
22:21:33|2813.3
22:21:34|2813.3
22:21:35|2813.3
22:21:36|2813.3
22:21:37|2813.3
22:21:39|2813.3
22:21:39|2813.3
22:21:41|2812.97
22:21:41|2812.97
22:21:42|2812.97
22:21:43|2812.97
22:21:44|2812.97
22:21:46|2812.97
22:21:47|2812.91
22:21:48|2812.91
22:21:49|2812.91
22:21:50|2812.91
22:21:51|2812.91
22:21:52|2812.91
22:21:53|2812.91
22:21:53|2812.91
22:21:54|2812.91
22:21:56|2812.91
22:21:57|2812.91
22:21:58|2812.91
22:21:59|2812.91
22:22:00|2812.91
22:22:01|2812.91
22:22:02|2812.91
22:22:03|2812.91
22:22:04|2812.91
22:22:05|2812.91
22:22:06|2812.91
22:22:07|2812.95
22:22:08|2812.44
22:22:09|2812.44
22:22:10|2812.44
22:22:11|2812.44
22:22:12|2811.92
22:22:13|2811.92
22:22:14|2811.92
22:22:15|2811.92
22:22:16|2811.92
22:22:17|2811.92
22:22:18|2811.92
22:22:19|2811.92
22:22:20|2811.92
22:22:21|2811.92
22:22:22|2811.92
22:22:23|2811.92
22:22:24|2811.65
22:22:25|2811.65
22:22:26|2811.65
22:22:27|2811.65
22:22:28|2811.65
22:22:29|2811.65
22:22:30|2811.65
22:22:31|2811.65
22:22:32|2811.65
22:22:33|2811.65
22:22:34|2811.65
22:22:35|2811.65
22:22:36|2811.65
22:22:37|2811.65
22:22:38|2811.65
22:22:39|2811.65
22:22:40|2811.65
22:22:41|2811.65
22:22:42|2811.65
22:22:43|2811.65
22:22:44|2811.65
22:22:45|2811.65
22:22:46|2811.65
22:22:47|2811.65
22:22:49|2811.65
22:22:50|2811.65
22:22:51|2811.65
22:22:52|2811.65
22:22:53|2811.65
22:22:54|2811.65
22:22:55|2811.65
22:22:56|2811.65
22:22:57|2811.65
22:22:58|2811.65
22:22:59|2811.54
22:23:00|2811.54
22:23:01|2811.54
22:23:02|2811.54
22:23:03|2811.54
22:23:04|2811.54
22:23:05|2811.54
22:23:06|2811.54
22:23:07|2811.54
22:23:08|2811.54
22:23:09|2811.54
22:23:11|2811.54
22:23:12|2811.54
22:23:13|2811.54
22:23:13|2811.54
22:23:15|2811.54
22:23:16|2811.54
22:23:16|2811.54
22:23:18|2811.54
22:23:19|2811.54
22:23:19|2811.54
22:23:20|2811.57
22:23:22|2811.57
22:23:23|2811.57
22:23:24|2811.1
22:23:25|2811.1
22:23:26|2811.1
22:23:28|2810.75
22:23:29|2810.77
22:23:31|2810.78
22:23:31|2811.11
22:23:32|2811.1
22:23:34|2811.1
22:23:35|2810.63
22:23:36|2810.63
22:23:37|2810.63
22:23:38|2810.63
22:23:39|2810.63
22:23:40|2810.04
22:23:41|2810.04
22:23:43|2810.04
22:23:43|2810.04
22:23:44|2810.04
22:23:45|2810.04
22:23:46|2810.04
22:23:47|2809.76
22:23:48|2809.76
22:23:49|2809.52
22:23:50|2809.52
22:23:51|2809.52
22:23:52|2809.52
22:23:53|2809.52
22:23:54|2809.52
22:23:55|2809.52
22:23:56|2809.52
22:23:57|2809.52
22:23:58|2809.52
22:23:59|2809.52
22:24:00|2809.52
22:24:01|2809.52
22:24:02|2809.52
22:24:03|2809.52
22:24:04|2809.52
22:24:05|2809.52
22:24:07|2809.52
22:24:08|2809.52
22:24:09|2809.35
22:24:10|2809.63
22:24:11|2809.63
22:24:12|2809.15
22:24:13|2809.15
22:24:15|2809.15
22:24:16|2809.15
22:24:16|2809.15
22:24:17|2809.46
22:24:18|2809.46
22:24:20|2809.46
22:24:21|2809.01
22:24:22|2809.01
22:24:23|2809.01
22:24:24|2809.01
22:24:25|2809.01
22:24:26|2809.01
22:24:27|2809.01
22:24:28|2809.01
22:24:29|2809.01
22:24:30|2809.01
22:24:31|2808.44
22:24:32|2808.44
22:24:34|2808.44
22:24:35|2808.44
22:24:36|2808.44
22:24:37|2808.23
22:24:38|2808.23
22:24:39|2808.23
22:24:40|2808.23
22:24:41|2808.23
22:24:42|2808.23
22:24:43|2808.23
22:24:44|2808.23
22:24:45|2808.23
22:24:46|2808.23
22:24:47|2808.23
22:24:48|2808.23
22:24:49|2808.23
22:24:50|2808.23
22:24:51|2808.23
22:24:52|2808.23
22:24:53|2808.23
22:24:54|2808.23
22:24:55|2808.23
22:24:56|2808.23
22:24:57|2808.23
22:24:58|2808.23
22:24:59|2809.12
22:25:00|2809.68
22:25:01|2809.68
22:25:02|2810.69
22:25:03|2810.69
22:25:04|2810.69
22:25:05|2810.69
22:25:06|2810.69
22:25:07|2812.28
22:25:08|2811.88
22:25:09|2811.88
22:25:10|2811.88
22:25:11|2811.88
22:25:12|2811.88
22:25:14|2811.88
22:25:15|2811.88
22:25:15|2811.88
22:25:16|2811.88
22:25:17|2811.88
22:25:18|2811.88
22:25:19|2812.65
22:25:20|2812.65
22:25:22|2812.65
22:25:23|2812.65
22:25:23|2812.65
22:25:24|2813.1
22:25:25|2813.1
22:25:26|2813.1
22:25:28|2813.1
22:25:29|2813.1
22:25:30|2813.1
22:25:32|2813.1
22:25:33|2813.1
22:25:34|2813.1
22:25:36|2813.1
22:25:37|2813.1
22:25:38|2813.1
22:25:39|2813.1
22:25:40|2813.1
22:25:41|2813.1
22:25:43|2813.1
22:25:44|2813.1
22:25:45|2813.1
22:25:46|2813.1
22:25:47|2813.1
22:25:48|2812.73
22:25:49|2812.73
22:25:50|2812.73
22:25:51|2812.73
22:25:52|2812.73
22:25:53|2812.73
22:25:54|2812.73
22:25:55|2812.73
22:25:56|2812.73
22:25:57|2812.73
22:25:58|2812.73
22:25:59|2812.73
22:26:00|2812.73
22:26:01|2812.73
22:26:02|2812.69
22:26:03|2812.69
22:26:03|2812.69
22:26:04|2812.69
22:26:06|2812.64
22:26:07|2812.64
22:26:07|2812.64
22:26:09|2812.64
22:26:10|2812.64
22:26:11|2812.64
22:26:12|2812.64
22:26:13|2812.64
22:26:14|2812.64
22:26:15|2812.64
22:26:15|2812.64
22:26:16|2812.7
22:26:18|2812.72
22:26:18|2812.72
22:26:20|2812.72
22:26:21|2812.72
22:26:21|2813.35
22:26:23|2813.35
22:26:24|2813.35
22:26:24|2813.35
22:26:26|2813.35
22:26:27|2813.35
22:26:28|2813.35
22:26:30|2813.35
22:26:30|2813.35
22:26:31|2813.35
22:26:32|2813.35
22:26:33|2813.35
22:26:35|2813.35
22:26:36|2813.35
22:26:38|2813.35
22:26:39|2813.35
22:26:40|2813.35
22:26:41|2813.35
22:26:42|2813.35
22:26:43|2813.35
22:26:44|2813.35
22:26:45|2813.35
22:26:46|2813.35
22:26:47|2813.35
22:26:48|2813.35
22:26:48|2813.35
22:26:50|2813.35
22:26:51|2812.92
22:26:52|2812.92
22:26:53|2812.92
22:26:54|2812.92
22:26:55|2812.92
22:26:56|2812.92
22:26:57|2812.92
22:26:57|2812.92
22:26:59|2812.92
22:27:00|2812.76
22:27:01|2812.62
22:27:02|2812.62
22:27:04|2812.62
22:27:04|2812.62
22:27:05|2812.62
22:27:06|2812.62
22:27:07|2812.62
22:27:08|2812.62
22:27:09|2812.62
22:27:11|2812.62
22:27:12|2812.62
22:27:13|2812.62
22:27:13|2812.82
22:27:15|2812.82
22:27:16|2812.82
22:27:17|2812.59
22:27:18|2812.59
22:27:19|2812.59
22:27:20|2812.59
22:27:21|2812.59
22:27:22|2812.59
22:27:23|2812.59
22:27:24|2812.59
22:27:25|2812.59
22:27:27|2812.59
22:27:27|2812.59
22:27:28|2812.59
22:27:29|2812.59
22:27:30|2812.59
22:27:31|2812.59
22:27:33|2812.59
22:27:34|2812.59
22:27:36|2812.59
22:27:36|2812.59
22:27:38|2812.78
22:27:39|2812.78
22:27:40|2812.37
22:27:41|2812.37
22:27:42|2812.36
22:27:43|2812.36
22:27:44|2812.36
22:27:45|2812.36
22:27:46|2812.41
22:27:47|2812.41
22:27:48|2812.41
22:27:50|2813.04
22:27:51|2813.04
22:27:51|2813.04
22:27:53|2813.04
22:27:54|2813.04
22:27:55|2813.04
22:27:56|2813.04
22:27:57|2813.04
22:27:58|2813.04
22:27:59|2813.04
22:28:01|2813.04
22:28:01|2813.04
22:28:02|2811.75
22:28:03|2811.75
22:28:04|2811.75
22:28:05|2811.77
22:28:06|2811.82
22:28:07|2811.82
22:28:09|2811.82
22:28:09|2811.82
22:28:11|2811.82
22:28:11|2811.82
22:28:12|2811.82
22:28:13|2811.82
22:28:14|2811.82
22:28:16|2811.82
22:28:17|2811.82
22:28:18|2811.82
22:28:19|2811.82
22:28:20|2811.82
22:28:21|2812.21
22:28:22|2812.21
22:28:23|2812.21
22:28:24|2812.21
22:28:26|2811.74
22:28:27|2811.74
22:28:28|2811.74
22:28:29|2811.74
22:28:30|2811.74
22:28:31|2811.75
22:28:32|2811.75
22:28:33|2811.75
22:28:34|2811.75
22:28:35|2811.75
22:28:36|2811.75
22:28:37|2811.75
22:28:39|2811.75
22:28:39|2811.75
22:28:41|2811.75
22:28:42|2811.75
22:28:43|2811.75
22:28:44|2811.75
22:28:45|2811.75
22:28:46|2811.75
22:28:47|2811.75
22:28:48|2811.75
22:28:49|2811.75
22:28:50|2811.75
22:28:51|2812.28
22:28:52|2812.28
22:28:53|2812.28
22:28:54|2812.28
22:28:55|2812.28
22:28:56|2812.28
22:28:57|2812.28
22:28:58|2812.28
22:28:59|2812.28
22:29:01|2812.28
22:29:02|2812.28
22:29:03|2812.28
22:29:03|2812.28
22:29:05|2812.28
22:29:06|2812.28
22:29:07|2812.28
22:29:08|2812.28
22:29:09|2812.99
22:29:10|2812.99
22:29:11|2812.99
22:29:12|2812.99
22:29:13|2812.99
22:29:14|2812.99
22:29:15|2812.99
22:29:17|2812.99
22:29:18|2812.99
22:29:18|2812.99
22:29:19|2812.99
22:29:21|2813.32
22:29:21|2813.32
22:29:22|2813.32
22:29:23|2813.32
22:29:24|2813.32
22:29:25|2813.32
22:29:26|2813.32
22:29:27|2813.32
22:29:28|2813.32
22:29:30|2813.32
22:29:30|2813.15
22:29:32|2813.15
22:29:32|2813.15
22:29:33|2813.15
22:29:35|2813.15
22:29:36|2813.15
22:29:38|2813.15
22:29:39|2813.15
22:29:40|2811.6
22:29:41|2811.92
22:29:42|2812.29
22:29:43|2812.29
22:29:44|2812.29
22:29:46|2812.29
22:29:47|2812.29
22:29:48|2812.29
22:29:49|2812.29
22:29:50|2812.29
22:29:51|2812.29
22:29:52|2812.29
22:29:53|2812.29
22:29:53|2812.29
22:29:54|2812.29
22:29:56|2812.29
22:29:57|2812.29
22:29:57|2812.29
22:29:58|2812.29
22:30:00|2812.29
22:30:01|2812.29
22:30:01|2812.29
22:30:02|2812.29
22:30:04|2812.29
22:30:04|2812.44
22:30:05|2812.03
22:30:08|2812.03
22:30:08|2811.73
22:30:09|2811.73
22:30:10|2812.31
22:30:11|2812.31
22:30:12|2812.31
22:30:13|2812.31
22:30:14|2812.31
22:30:16|2812.31
22:30:18|2812.31
22:30:18|2812.25
22:30:19|2812.25
22:30:20|2812.25
22:30:21|2812.25
22:30:22|2812.25
22:30:23|2812.25
22:30:24|2812.25
22:30:25|2812.25
22:30:26|2812.25
22:30:27|2812.25
22:30:28|2812.25
22:30:29|2812.25
22:30:30|2812.25
22:30:31|2812.3
22:30:32|2812.34
22:30:33|2812.34
22:30:34|2812.34
22:30:36|2812.34
22:30:36|2812.35
22:30:39|2812.35
22:30:39|2812.35
22:30:40|2812.35
22:30:41|2812.35
22:30:42|2812.35
22:30:43|2812.35
22:30:44|2813.61
22:30:45|2813.61
22:30:47|2814.
22:30:48|2813.61
22:30:49|2813.61
22:30:50|2813.61
22:30:51|2813.17
22:30:53|2813.17
22:30:54|2813.17
22:30:56|2813.17
22:30:56|2813.17
22:30:58|2813.17
22:30:59|2813.17
22:31:01|2813.17
22:31:02|2813.17
22:31:02|2813.17
22:31:04|2813.46
22:31:04|2813.46
22:31:05|2813.46
22:31:06|2813.46
22:31:07|2812.95
22:31:08|2812.95
22:31:10|2812.95
22:31:10|2812.95
22:31:11|2812.95
22:31:12|2812.95
22:31:13|2812.95
22:31:15|2812.95
22:31:15|2812.95
22:31:16|2812.47
22:31:17|2812.47
22:31:18|2812.47
22:31:19|2812.47
22:31:20|2812.47
22:31:21|2812.47
22:31:23|2812.34
22:31:24|2812.34
22:31:24|2811.89
22:31:26|2811.49
22:31:27|2811.49
22:31:27|2811.49
22:31:28|2811.49
22:31:30|2811.49
22:31:30|2811.49
22:31:31|2811.49
22:31:32|2811.49
22:31:33|2811.49
22:31:34|2811.49
22:31:35|2811.49
22:31:37|2811.49
22:31:39|2811.49
22:31:40|2811.49
22:31:42|2811.49
22:31:43|2811.49
22:31:44|2811.49
22:31:45|2811.49
22:31:45|2811.49
22:31:47|2811.49
22:31:48|2811.49
22:31:49|2811.49
22:31:50|2811.49
22:31:51|2811.49
22:31:52|2811.49
22:31:53|2811.49
22:31:55|2811.49
22:31:55|2811.49
22:31:57|2811.49
22:31:57|2811.78
22:31:58|2811.78
22:32:00|2811.78
22:32:00|2811.78
22:32:02|2811.78
22:32:02|2811.78
22:32:04|2811.78
22:32:04|2811.78
22:32:06|2812.81
22:32:07|2812.81
22:32:07|2812.81
22:32:08|2812.81
22:32:10|2812.81
22:32:11|2812.81
22:32:12|2812.81
22:32:13|2811.85
22:32:13|2811.85
22:32:15|2811.85
22:32:16|2811.85
22:32:17|2811.85
22:32:18|2811.85
22:32:19|2811.85
22:32:21|2811.85
22:32:21|2811.85
22:32:23|2811.85
22:32:24|2811.85
22:32:24|2811.85
22:32:26|2811.85
22:32:27|2811.85
22:32:27|2811.85
22:32:29|2811.85
22:32:30|2811.85
22:32:31|2811.85
22:32:32|2811.85
22:32:33|2811.85
22:32:33|2811.85
22:32:35|2811.85
22:32:36|2811.85
22:32:37|2811.85
22:32:38|2812.18
22:32:39|2812.18
22:32:41|2812.18
22:32:42|2812.18
22:32:43|2812.18
22:32:44|2812.18
22:32:45|2812.18
22:32:46|2812.18
22:32:48|2811.78
22:32:49|2811.78
22:32:50|2811.78
22:32:51|2811.78
22:32:51|2811.78
22:32:53|2811.78
22:32:54|2811.78
22:32:56|2811.78
22:32:56|2811.78
22:32:57|2811.78
22:32:58|2811.29
22:32:59|2811.29
22:33:00|2811.29
22:33:01|2811.29
22:33:03|2811.29
22:33:03|2811.82
22:33:04|2811.82
22:33:06|2811.82
22:33:07|2811.82
22:33:08|2811.82
22:33:09|2811.82
22:33:10|2811.82
22:33:11|2811.82
22:33:12|2811.82
22:33:13|2811.82
22:33:14|2811.82
22:33:15|2811.82
22:33:16|2811.82
22:33:17|2811.82
22:33:18|2811.82
22:33:18|2811.82
22:33:19|2811.82
22:33:20|2811.82
22:33:22|2811.82
22:33:22|2811.82
22:33:24|2811.82
22:33:25|2811.82
22:33:26|2811.82
22:33:27|2811.82
22:33:28|2810.68
22:33:29|2810.68
22:33:30|2810.68
22:33:31|2810.68
22:33:31|2810.68
22:33:33|2810.68
22:33:34|2810.68
22:33:35|2810.68
22:33:36|2810.68
22:33:37|2810.68
22:33:38|2810.68
22:33:39|2810.86
22:33:39|2810.86
22:33:42|2810.86
22:33:42|2810.86
22:33:43|2810.68
22:33:44|2810.68
22:33:45|2810.68
22:33:47|2810.68
22:33:48|2810.68
22:33:49|2810.68
22:33:50|2810.68
22:33:52|2810.68
22:33:53|2811.43
22:33:53|2811.43
22:33:55|2811.43
22:33:57|2811.43
22:33:58|2811.43
22:33:58|2811.43
22:33:59|2811.43
22:34:01|2811.43
22:34:02|2811.45
22:34:03|2811.45
22:34:04|2811.45
22:34:05|2811.45
22:34:07|2811.45
22:34:07|2811.45
22:34:08|2811.45
22:34:09|2811.45
22:34:10|2811.45
22:34:12|2811.45
22:34:13|2811.45
22:34:14|2811.45
22:34:16|2811.45
22:34:16|2811.45
22:34:18|2811.45
22:34:18|2811.45
22:34:19|2811.45
22:34:21|2811.45
22:34:21|2811.45
22:34:22|2811.45
22:34:23|2811.45
22:34:24|2811.45
22:34:26|2811.63
22:34:26|2811.63
22:34:27|2812.5
22:34:29|2812.5
22:34:29|2812.5
22:34:30|2812.5
22:34:31|2812.5
22:34:32|2812.5
22:34:33|2812.5
22:34:34|2812.5
22:34:35|2812.5
22:34:37|2812.5
22:34:37|2812.5
22:34:39|2812.5
22:34:40|2812.5
22:34:42|2812.5
22:34:43|2812.5
22:34:44|2812.5
22:34:45|2812.03
22:34:46|2812.03
22:34:47|2812.03
22:34:49|2812.03
22:34:50|2812.03
22:34:51|2812.03
22:34:52|2812.03
22:34:53|2812.03
22:34:54|2812.03
22:34:55|2812.03
22:34:56|2812.03
22:34:57|2812.03
22:34:58|2812.03
22:34:59|2812.03
22:35:00|2812.05
22:35:01|2812.05
22:35:02|2812.05
22:35:03|2812.05
22:35:04|2812.05
22:35:05|2812.05
22:35:06|2812.18
22:35:07|2812.18
22:35:08|2812.18
22:35:09|2812.18
22:35:11|2812.18
22:35:11|2812.18
22:35:12|2812.18
22:35:13|2812.94
22:35:14|2812.5
22:35:16|2812.5
22:35:16|2812.5
22:35:17|2812.5
22:35:18|2812.5
22:35:19|2812.5
22:35:20|2812.5
22:35:21|2812.5
22:35:22|2812.5
22:35:23|2812.5
22:35:25|2812.5
22:35:25|2812.5
22:35:27|2812.5
22:35:27|2812.5
22:35:28|2812.5
22:35:29|2812.5
22:35:30|2812.5
22:35:31|2812.5
22:35:32|2812.5
22:35:33|2812.5
22:35:35|2812.5
22:35:35|2812.5
22:35:36|2812.5
22:35:37|2812.5
22:35:38|2812.5
22:35:39|2812.5
22:35:41|2812.5
22:35:42|2812.5
22:35:44|2812.5
22:35:45|2812.5
22:35:46|2812.5
22:35:47|2812.5
22:35:48|2810.67
22:35:50|2810.67
22:35:51|2810.39
22:35:51|2810.39
22:35:52|2810.39
22:35:54|2810.39
22:35:54|2810.39
22:35:55|2810.39
22:35:57|2810.39
22:35:59|2810.39
22:36:00|2810.39
22:36:01|2810.39
22:36:01|2810.39
22:36:03|2808.74
22:36:04|2808.74
22:36:05|2808.74
22:36:07|2808.74
22:36:07|2808.74
22:36:08|2808.74
22:36:09|2808.74
22:36:11|2808.74
22:36:11|2808.74
22:36:13|2808.74
22:36:14|2808.74
22:36:15|2808.74
22:36:17|2808.74
22:36:18|2808.74
22:36:19|2808.74
22:36:19|2808.74
22:36:21|2808.74
22:36:22|2808.74
22:36:23|2808.55
22:36:23|2808.55
22:36:25|2808.55
22:36:26|2808.55
22:36:27|2808.55
22:36:28|2808.55
22:36:29|2808.55
22:36:30|2808.55
22:36:31|2808.55
22:36:32|2808.55
22:36:33|2808.55
22:36:34|2808.55
22:36:34|2808.55
22:36:35|2808.55
22:36:36|2808.55
22:36:37|2808.55
22:36:38|2808.26
22:36:40|2808.26
22:36:41|2808.
22:36:42|2808.
22:36:43|2808.
22:36:44|2808.
22:36:45|2808.
22:36:46|2808.
22:36:47|2808.
22:36:48|2808.
22:36:49|2808.
22:36:51|2808.
22:36:52|2808.1
22:36:53|2808.1
22:36:54|2808.1
22:36:55|2808.1
22:36:56|2808.1
22:36:58|2808.1
22:36:59|2808.1
22:37:00|2808.1
22:37:01|2808.1
22:37:02|2808.1
22:37:03|2808.1
22:37:04|2808.1
22:37:05|2808.1
22:37:07|2808.1
22:37:08|2808.1
22:37:09|2808.1
22:37:10|2808.1
22:37:10|2808.1
22:37:12|2808.1
22:37:13|2808.1
22:37:13|2808.1
22:37:14|2808.1
22:37:16|2808.1
22:37:17|2808.1
22:37:18|2808.1
22:37:19|2808.1
22:37:20|2808.1
22:37:21|2808.1
22:37:22|2808.1
22:37:22|2808.1
22:37:24|2808.1
22:37:24|2808.1
22:37:26|2808.1
22:37:27|2808.1
22:37:28|2808.1
22:37:29|2808.1
22:37:30|2808.1
22:37:30|2808.8
22:37:32|2808.43
22:37:33|2808.43
22:37:34|2808.6
22:37:34|2808.6
22:37:36|2808.6
22:37:37|2808.6
22:37:38|2808.6
22:37:38|2808.6
22:37:40|2808.6
22:37:40|2808.6
22:37:42|2808.6
22:37:44|2808.6
22:37:44|2808.43
22:37:46|2808.11
22:37:48|2808.11
22:37:48|2808.11
22:37:50|2808.11
22:37:51|2808.11
22:37:53|2808.11
22:37:53|2808.11
22:37:55|2806.97
22:37:56|2806.97
22:37:57|2807.22
22:37:58|2807.2
22:37:59|2807.8
22:38:01|2807.8
22:38:02|2807.81
22:38:03|2807.32
22:38:04|2806.92
22:38:05|2806.8
22:38:06|2806.8
22:38:07|2806.8
22:38:08|2806.48
22:38:09|2806.47
22:38:10|2806.47
22:38:11|2806.47
22:38:12|2806.47
22:38:14|2806.47
22:38:14|2806.47
22:38:15|2806.47
22:38:17|2806.47
22:38:18|2806.47
22:38:19|2806.47
22:38:20|2807.33
22:38:21|2807.33
22:38:22|2807.33
22:38:23|2807.68
22:38:24|2807.68
22:38:25|2807.68
22:38:26|2807.68
22:38:27|2807.68
22:38:28|2807.9
22:38:29|2807.19
22:38:30|2806.98
22:38:31|2806.98
22:38:32|2806.98
22:38:33|2806.98
22:38:34|2807.19
22:38:35|2807.19
22:38:36|2807.29
22:38:37|2807.29
22:38:38|2807.29
22:38:39|2807.29
22:38:40|2808.66
22:38:41|2808.78
22:38:42|2808.78
22:38:43|2808.78
22:38:45|2808.78
22:38:46|2808.78
22:38:48|2809.84
22:38:48|2809.85
22:38:49|2809.85
22:38:51|2809.85
22:38:52|2809.85
22:38:53|2809.85
22:38:54|2809.85
22:38:55|2809.85
22:38:56|2809.85
22:38:57|2809.85
22:38:58|2809.85
22:38:59|2809.85
22:39:00|2809.85
22:39:02|2809.85
22:39:03|2809.85
22:39:04|2809.85
22:39:05|2809.85
22:39:06|2809.85
22:39:07|2809.52
22:39:08|2809.52
22:39:09|2809.52
22:39:10|2809.52
22:39:11|2809.52
22:39:12|2809.52
22:39:13|2809.52
22:39:14|2810.7
22:39:15|2810.7
22:39:16|2810.7
22:39:17|2810.7
22:39:18|2810.7
22:39:19|2810.7
22:39:20|2810.7
22:39:21|2810.7
22:39:22|2810.7
22:39:23|2810.7
22:39:24|2810.7
22:39:25|2810.7
22:39:26|2810.7
22:39:27|2810.2
22:39:28|2810.2
22:39:30|2810.2
22:39:31|2810.2
22:39:32|2810.2
22:39:33|2810.2
22:39:34|2810.2
22:39:35|2810.2
22:39:36|2810.2
22:39:37|2809.76
22:39:38|2809.76
22:39:39|2809.76
22:39:40|2809.77
22:39:41|2809.77
22:39:42|2809.77
22:39:43|2809.77
22:39:44|2809.77
22:39:46|2809.77
22:39:46|2809.77
22:39:48|2809.77
22:39:49|2809.66
22:39:51|2809.66
22:39:52|2809.66
22:39:53|2809.66
22:39:54|2809.66
22:39:55|2809.66
22:39:56|2809.66
22:39:57|2809.66
22:39:58|2809.66
22:39:59|2809.66
22:40:00|2809.66
22:40:01|2809.66
22:40:03|2809.66
22:40:03|2809.66
22:40:05|2809.66
22:40:06|2809.66
22:40:07|2809.66
22:40:08|2809.66
22:40:09|2809.66
22:40:10|2809.66
22:40:11|2809.66
22:40:12|2809.66
22:40:13|2809.66
22:40:14|2809.66
22:40:15|2809.66
22:40:16|2809.66
22:40:17|2809.66
22:40:18|2809.66
22:40:20|2809.16
22:40:21|2809.16
22:40:22|2809.16
22:40:22|2809.16
22:40:24|2809.16
22:40:25|2809.16
22:40:26|2809.16
22:40:27|2809.16
22:40:28|2809.16
22:40:30|2809.37
22:40:30|2809.37
22:40:31|2809.37
22:40:32|2810.
22:40:33|2810.
22:40:34|2810.
22:40:35|2810.23
22:40:36|2810.23
22:40:37|2810.23
22:40:38|2810.23
22:40:39|2810.22
22:40:40|2810.22
22:40:41|2810.21
22:40:42|2810.21
22:40:43|2810.21
22:40:44|2810.21
22:40:45|2810.21
22:40:46|2809.24
22:40:47|2809.24
22:40:48|2809.24
22:40:49|2809.24
22:40:50|2809.24
22:40:52|2809.24
22:40:53|2809.24
22:40:55|2809.24
22:40:55|2809.24
22:40:56|2809.24
22:40:58|2809.24
22:41:00|2809.24
22:41:00|2809.24
22:41:02|2809.24
22:41:03|2809.24
22:41:04|2809.24
22:41:04|2809.24
22:41:06|2809.24
22:41:06|2809.24
22:41:07|2809.24
22:41:09|2809.24
22:41:09|2809.24
22:41:10|2809.13
22:41:12|2809.13
22:41:13|2809.13
22:41:13|2809.13
22:41:14|2809.13
22:41:16|2809.13
22:41:17|2809.13
22:41:18|2809.13
22:41:19|2809.13
22:41:20|2809.13
22:41:21|2809.13
22:41:22|2808.95
22:41:23|2808.95
22:41:24|2808.95
22:41:25|2808.71
22:41:27|2808.71
22:41:27|2808.71
22:41:28|2808.71
22:41:30|2808.71
22:41:30|2807.78
22:41:31|2808.41
22:41:32|2808.41
22:41:33|2808.41
22:41:34|2808.41
22:41:36|2808.41
22:41:36|2808.41
22:41:37|2808.41
22:41:39|2808.32
22:41:40|2808.58
22:41:41|2808.45
22:41:42|2809.07
22:41:43|2809.07
22:41:44|2809.07
22:41:45|2809.07
22:41:46|2809.38
22:41:47|2809.49
22:41:48|2809.49
22:41:49|2809.49
22:41:50|2809.49
22:41:51|2809.49
22:41:52|2809.49
22:41:54|2809.49
22:41:54|2809.49
22:41:55|2809.83
22:41:56|2809.83
22:41:58|2809.83
22:41:59|2809.83
22:41:59|2809.83
22:42:00|2809.83
22:42:02|2809.83
22:42:03|2809.83
22:42:05|2809.83
22:42:06|2809.83
22:42:07|2809.83
22:42:08|2809.83
22:42:10|2809.83
22:42:10|2809.83
22:42:12|2809.83
22:42:13|2809.83
22:42:13|2809.83
22:42:14|2809.83
22:42:15|2809.83
22:42:17|2809.83
22:42:17|2809.83
22:42:18|2809.83
22:42:19|2809.83
22:42:20|2809.83
22:42:21|2809.92
22:42:23|2809.92
22:42:23|2809.92
22:42:24|2809.93
22:42:25|2810.13
22:42:26|2810.13
22:42:28|2810.13
22:42:29|2811.38
22:42:29|2811.38
22:42:30|2811.38
22:42:32|2811.38
22:42:33|2811.38
22:42:34|2811.38
22:42:35|2811.38
22:42:36|2811.38
22:42:37|2811.38
22:42:38|2811.38
22:42:39|2811.38
22:42:40|2811.38
22:42:41|2811.38
22:42:42|2811.38
22:42:43|2811.38
22:42:44|2812.09
22:42:45|2812.09
22:42:46|2812.09
22:42:47|2812.09
22:42:48|2812.09
22:42:50|2812.09
22:42:50|2812.09
22:42:52|2812.09
22:42:52|2812.09
22:42:54|2812.09
22:42:54|2812.09
22:42:56|2812.09
22:42:56|2812.06
22:42:58|2812.06
22:42:59|2812.06
22:43:00|2812.06
22:43:01|2812.06
22:43:02|2812.06
22:43:03|2812.06
22:43:04|2812.06
22:43:06|2811.84
22:43:06|2811.84
22:43:07|2811.53
22:43:08|2811.53
22:43:09|2811.53
22:43:11|2811.53
22:43:12|2811.53
22:43:12|2811.53
22:43:13|2811.53
22:43:15|2811.53
22:43:16|2811.53
22:43:17|2811.53
22:43:18|2811.53
22:43:19|2811.53
22:43:20|2811.53
22:43:21|2812.25
22:43:22|2812.09
22:43:23|2812.09
22:43:24|2812.09
22:43:25|2812.09
22:43:26|2812.09
22:43:27|2812.26
22:43:28|2812.26
22:43:29|2812.26
22:43:30|2812.26
22:43:32|2812.26
22:43:32|2812.26
22:43:34|2812.26
22:43:35|2812.26
22:43:36|2812.26
22:43:37|2812.26
22:43:38|2811.85
22:43:39|2811.85
22:43:40|2811.85
22:43:41|2811.85
22:43:42|2811.95
22:43:43|2811.95
22:43:44|2811.95
22:43:45|2811.95
22:43:46|2811.95
22:43:47|2811.9
22:43:48|2811.9
22:43:50|2811.9
22:43:50|2811.9
22:43:52|2811.9
22:43:53|2811.9
22:43:54|2811.43
22:43:55|2811.43
22:43:56|2811.43
22:43:57|2811.54
22:43:59|2811.54
22:44:00|2811.54
22:44:00|2811.54
22:44:02|2811.54
22:44:03|2811.54
22:44:04|2811.54
22:44:04|2811.54
22:44:06|2811.54
22:44:07|2811.54
22:44:08|2811.54
22:44:09|2811.54
22:44:10|2811.54
22:44:11|2811.54
22:44:13|2811.54
22:44:14|2811.54
22:44:15|2811.54
22:44:16|2811.54
22:44:17|2811.54
22:44:18|2811.54
22:44:18|2811.54
22:44:19|2811.54
22:44:21|2811.54
22:44:21|2811.54
22:44:22|2811.54
22:44:24|2811.54
22:44:24|2812.14
22:44:25|2812.14
22:44:26|2812.14
22:44:28|2812.14
22:44:28|2812.14
22:44:30|2812.14
22:44:31|2812.14
22:44:31|2812.14
22:44:33|2812.14
22:44:34|2812.14
22:44:34|2812.14
22:44:36|2812.13
22:44:37|2812.14
22:44:38|2812.19
22:44:39|2812.19
22:44:40|2812.19
22:44:41|2812.19
22:44:42|2812.19
22:44:43|2812.19
22:44:44|2812.19
22:44:45|2812.19
22:44:46|2812.19
22:44:47|2812.19
22:44:48|2812.19
22:44:50|2812.19
22:44:51|2812.19
22:44:52|2812.19
22:44:54|2812.19
22:44:56|2813.05
22:44:57|2813.05
22:44:58|2813.11
22:44:59|2813.11
22:45:00|2813.11
22:45:01|2813.11
22:45:02|2813.11
22:45:03|2813.11
22:45:04|2813.11
22:45:05|2813.11
22:45:06|2813.11
22:45:07|2813.11
22:45:08|2813.11
22:45:09|2813.11
22:45:11|2813.05
22:45:11|2813.05
22:45:12|2813.05
22:45:14|2813.05
22:45:14|2813.05
22:45:16|2813.05
22:45:16|2813.03
22:45:17|2813.03
22:45:19|2813.01
22:45:19|2813.01
22:45:20|2813.01
22:45:21|2813.01
22:45:22|2812.78
22:45:23|2812.76
22:45:24|2812.76
22:45:25|2812.76
22:45:27|2812.76
22:45:27|2812.76
22:45:28|2812.76
22:45:29|2812.76
22:45:30|2812.76
22:45:31|2812.76
22:45:32|2812.76
22:45:34|2812.76
22:45:35|2812.76
22:45:35|2812.76
22:45:36|2812.76
22:45:37|2812.76
22:45:38|2812.76
22:45:40|2812.76
22:45:40|2812.76
22:45:41|2812.76
22:45:42|2812.76
22:45:43|2812.76
22:45:44|2812.76
22:45:45|2812.76
22:45:46|2812.76
22:45:47|2812.76
22:45:48|2812.9
22:45:49|2812.9
22:45:51|2812.9
22:45:52|2812.9
22:45:53|2812.9
22:45:54|2812.9
22:45:55|2812.9
22:45:57|2812.9
22:45:58|2812.68
22:45:58|2812.68
22:46:00|2812.82
22:46:01|2812.82
22:46:01|2812.82
22:46:03|2813.6
22:46:03|2813.55
22:46:05|2813.54
22:46:06|2813.54
22:46:06|2813.54
22:46:07|2813.54
22:46:09|2813.54
22:46:10|2813.54
22:46:10|2813.54
22:46:12|2813.54
22:46:12|2813.54
22:46:14|2813.54
22:46:14|2813.76
22:46:15|2813.76
22:46:17|2813.76
22:46:18|2813.76
22:46:18|2813.76
22:46:19|2813.76
22:46:20|2813.76
22:46:22|2813.76
22:46:23|2813.76
22:46:23|2813.76
22:46:24|2813.76
22:46:25|2813.76
22:46:27|2813.76
22:46:28|2813.76
22:46:29|2813.76
22:46:30|2813.76
22:46:31|2813.76
22:46:32|2813.76
22:46:33|2814.02
22:46:34|2814.02
22:46:35|2814.02
22:46:36|2814.16
22:46:37|2814.16
22:46:38|2814.16
22:46:39|2814.18
22:46:40|2814.2
22:46:41|2814.51
22:46:42|2814.51
22:46:43|2814.51
22:46:44|2814.64
22:46:45|2814.64
22:46:46|2814.48
22:46:47|2814.48
22:46:48|2814.48
22:46:49|2814.48
22:46:50|2814.48
22:46:51|2814.48
22:46:52|2814.48
22:46:54|2814.48
22:46:55|2814.48
22:46:57|2814.48
22:46:58|2814.48
22:46:58|2814.48
22:47:00|2814.48
22:47:01|2814.48
22:47:01|2814.48
22:47:03|2814.48
22:47:04|2814.48
22:47:05|2814.48
22:47:05|2814.48
22:47:06|2813.76
22:47:08|2813.76
22:47:09|2813.76
22:47:10|2813.76
22:47:10|2813.76
22:47:12|2813.76
22:47:13|2813.76
22:47:14|2813.76
22:47:15|2813.76
22:47:16|2813.76
22:47:17|2813.76
22:47:18|2813.76
22:47:19|2813.76
22:47:19|2812.95
22:47:21|2812.95
22:47:21|2812.96
22:47:22|2812.96
22:47:24|2812.96
22:47:24|2812.96
22:47:26|2812.96
22:47:26|2812.96
22:47:27|2812.96
22:47:28|2812.96
22:47:29|2812.96
22:47:30|2812.96
22:47:32|2812.96
22:47:32|2814.11
22:47:33|2814.11
22:47:34|2813.88
22:47:35|2814.57
22:47:36|2814.57
22:47:38|2814.57
22:47:38|2814.57
22:47:39|2814.57
22:47:40|2814.94
22:47:41|2814.94
22:47:42|2814.94
22:47:43|2814.94
22:47:45|2814.94
22:47:45|2814.94
22:47:46|2815.24
22:47:48|2817.96
22:47:48|2820.56
22:47:49|2824.23
22:47:50|2823.91
22:47:51|2823.26
22:47:53|2823.45
22:47:54|2822.26
22:47:55|2822.64
22:47:57|2820.09
22:47:58|2821.07
22:47:59|2819.33
22:48:00|2821.09
22:48:02|2820.39
22:48:03|2820.4
22:48:04|2820.4
22:48:05|2820.24
22:48:06|2820.47
22:48:07|2820.47
22:48:08|2820.47
22:48:09|2819.53
22:48:10|2819.53
22:48:11|2818.86
22:48:12|2818.86
22:48:13|2818.86
22:48:14|2818.86
22:48:16|2820.32
22:48:17|2820.32
22:48:18|2820.32
22:48:19|2819.8
22:48:20|2819.8
22:48:21|2820.14
22:48:22|2820.14
22:48:23|2820.14
22:48:23|2820.14
22:48:25|2820.14
22:48:26|2819.47
22:48:27|2819.47
22:48:28|2819.47
22:48:29|2819.47
22:48:30|2819.47
22:48:31|2819.47
22:48:32|2819.47
22:48:33|2819.63
22:48:33|2819.63
22:48:35|2819.63
22:48:36|2819.63
22:48:36|2819.63
22:48:39|2819.63
22:48:39|2819.63
22:48:41|2817.95
22:48:42|2817.95
22:48:43|2817.69
22:48:44|2817.71
22:48:45|2817.7
22:48:46|2817.7
22:48:47|2817.7
22:48:48|2819.4
22:48:49|2816.77
22:48:50|2816.77
22:48:51|2816.77
22:48:52|2816.77
22:48:52|2816.77
22:48:55|2816.77
22:48:55|2816.77
22:48:57|2817.07
22:48:58|2817.07
22:48:59|2817.07
22:49:00|2817.53
22:49:01|2817.53
22:49:02|2817.01
22:49:04|2817.01
22:49:04|2817.01
22:49:05|2816.46
22:49:07|2816.57
22:49:08|2816.57
22:49:09|2816.57
22:49:10|2816.57
22:49:11|2816.57
22:49:12|2816.57
22:49:13|2816.57
22:49:14|2816.57
22:49:15|2816.57
22:49:16|2816.57
22:49:17|2816.57
22:49:18|2816.57
22:49:19|2816.57
22:49:20|2816.57
22:49:21|2816.57
22:49:22|2816.57
22:49:23|2816.57
22:49:24|2816.57
22:49:25|2816.57
22:49:26|2816.57
22:49:27|2816.57
22:49:28|2817.71
22:49:29|2817.71
22:49:30|2817.71
22:49:31|2817.71
22:49:32|2817.71
22:49:33|2817.71
22:49:34|2817.71
22:49:35|2817.71
22:49:36|2817.7
22:49:37|2817.7
22:49:38|2817.7
22:49:39|2817.7
22:49:40|2817.7
22:49:41|2817.7
22:49:43|2816.57
22:49:43|2816.57
22:49:44|2816.57
22:49:45|2816.57
22:49:46|2816.57
22:49:47|2816.57
22:49:48|2812.1
22:49:49|2810.45
22:49:50|2810.81
22:49:51|2810.8
22:49:53|2812.17
22:49:54|2812.16
22:49:56|2813.27
22:49:56|2813.27
22:49:57|2813.27
22:49:58|2813.27
22:49:59|2813.27
22:50:00|2813.27
22:50:01|2813.27
22:50:02|2813.27
22:50:03|2813.27
22:50:05|2810.07
22:50:06|2809.27
22:50:07|2807.77
22:50:08|2806.96
22:50:09|2806.96
22:50:10|2806.96
22:50:12|2808.8
22:50:13|2807.61
22:50:13|2806.52
22:50:15|2806.52
22:50:16|2806.24
22:50:16|2806.24
22:50:18|2806.95
22:50:19|2806.95
22:50:20|2806.95
22:50:21|2807.36
22:50:22|2807.36
22:50:23|2807.36
22:50:24|2808.7
22:50:25|2808.7
22:50:27|2808.7
22:50:27|2808.7
22:50:29|2808.7
22:50:29|2808.7
22:50:31|2808.7
22:50:31|2808.7
22:50:32|2808.7
22:50:33|2808.96
22:50:35|2808.96
22:50:36|2808.96
22:50:36|2808.96
22:50:37|2808.96
22:50:38|2808.96
22:50:39|2808.96
22:50:40|2808.96
22:50:41|2808.96
22:50:42|2808.96
22:50:43|2808.96
22:50:44|2808.96
22:50:45|2808.96
22:50:47|2808.96
22:50:47|2808.96
22:50:48|2808.65
22:50:50|2808.65
22:50:50|2808.65
22:50:51|2808.65
22:50:52|2808.65
22:50:53|2808.34
22:50:55|2808.34
22:50:55|2808.34
22:50:57|2808.34
22:50:59|2808.34
22:51:00|2808.34
22:51:00|2808.34
22:51:02|2808.34
22:51:02|2808.34
22:51:04|2808.34
22:51:05|2808.34
22:51:06|2808.34
22:51:07|2808.34
22:51:08|2808.34
22:51:09|2808.34
22:51:10|2808.01
22:51:11|2808.01
22:51:13|2808.01
22:51:13|2809.91
22:51:14|2810.98
22:51:16|2811.06
22:51:17|2811.06
22:51:18|2811.06
22:51:19|2811.06
22:51:20|2811.06
22:51:21|2811.06
22:51:23|2811.06
22:51:24|2811.06
22:51:25|2811.06
22:51:26|2811.06
22:51:26|2811.06
22:51:28|2811.06
22:51:29|2811.06
22:51:29|2811.06
22:51:31|2811.06
22:51:32|2811.06
22:51:32|2811.06
22:51:33|2811.06
22:51:34|2811.06
22:51:36|2811.06
22:51:37|2811.06
22:51:38|2811.06
22:51:39|2811.06
22:51:40|2811.06
22:51:41|2811.06
22:51:42|2811.06
22:51:43|2811.06
22:51:44|2811.06
22:51:45|2811.06
22:51:46|2809.3
22:51:47|2809.3
22:51:48|2809.3
22:51:49|2809.3
22:51:50|2809.41
22:51:51|2809.41
22:51:52|2809.95
22:51:53|2809.95
22:51:54|2809.95
22:51:55|2809.41
22:51:56|2809.41
22:51:57|2809.41
22:51:58|2809.41
22:51:59|2809.41
22:52:00|2809.41
22:52:02|2809.41
22:52:03|2809.22
22:52:04|2809.22
22:52:06|2809.22
22:52:07|2809.22
22:52:08|2809.58
22:52:08|2809.58
22:52:10|2809.58
22:52:10|2809.58
22:52:11|2809.12
22:52:13|2809.12
22:52:14|2809.12
22:52:15|2809.12
22:52:16|2809.12
22:52:17|2809.12
22:52:18|2809.12
22:52:19|2809.12
22:52:20|2809.12
22:52:21|2809.12
22:52:22|2809.12
22:52:23|2809.12
22:52:24|2809.12
22:52:25|2809.12
22:52:26|2809.14
22:52:27|2809.14
22:52:28|2809.14
22:52:29|2809.14
22:52:30|2809.26
22:52:31|2809.16
22:52:33|2809.16
22:52:34|2809.32
22:52:35|2809.32
22:52:35|2809.32
22:52:37|2809.32
22:52:38|2809.32
22:52:39|2809.32
22:52:40|2809.32
22:52:41|2809.32
22:52:42|2809.32
22:52:42|2809.32
22:52:44|2809.32
22:52:45|2809.32
22:52:45|2809.32
22:52:46|2809.32
22:52:47|2809.32
22:52:48|2809.32
22:52:50|2809.32
22:52:51|2809.32
22:52:52|2810.03
22:52:52|2810.03
22:52:54|2810.4
22:52:54|2810.4
22:52:56|2810.37
22:52:57|2810.37
22:52:58|2809.86
22:52:59|2809.31
22:53:01|2809.31
22:53:03|2809.31
22:53:03|2809.31
22:53:04|2809.31
22:53:06|2809.31
22:53:08|2809.31
22:53:08|2809.31
22:53:09|2809.5
22:53:10|2809.5
22:53:12|2809.5
22:53:13|2809.5
22:53:15|2809.5
22:53:15|2809.5
22:53:16|2809.5
22:53:18|2809.74
22:53:19|2809.03
22:53:20|2809.03
22:53:21|2809.03
22:53:22|2809.03
22:53:23|2809.03
22:53:24|2809.03
22:53:25|2809.03
22:53:26|2809.84
22:53:27|2809.84
22:53:28|2809.84
22:53:29|2809.84
22:53:30|2809.84
22:53:31|2809.84
22:53:32|2809.84
22:53:33|2809.84
22:53:34|2809.84
22:53:35|2809.84
22:53:36|2809.84
22:53:37|2808.88
22:53:38|2808.88
22:53:39|2808.88
22:53:40|2808.88
22:53:42|2808.88
22:53:43|2808.71
22:53:43|2808.71
22:53:44|2808.71
22:53:45|2808.71
22:53:46|2808.71
22:53:47|2808.71
22:53:49|2808.71
22:53:49|2808.71
22:53:50|2808.71
22:53:51|2808.71
22:53:53|2808.7
22:53:53|2808.7
22:53:54|2808.7
22:53:56|2808.7
22:53:56|2808.7
22:53:57|2808.7
22:53:59|2808.7
22:54:01|2807.71
22:54:02|2807.99
22:54:03|2807.99
22:54:05|2807.99
22:54:06|2807.99
22:54:07|2807.99
22:54:08|2807.99
22:54:09|2807.99
22:54:09|2807.99
22:54:10|2807.99
22:54:12|2807.99
22:54:12|2807.99
22:54:13|2807.99
22:54:14|2807.99
22:54:16|2807.99
22:54:17|2807.99
22:54:18|2809.96
22:54:19|2809.96
22:54:20|2809.96
22:54:21|2809.96
22:54:22|2809.96
22:54:23|2809.79
22:54:24|2809.79
22:54:25|2809.79
22:54:26|2809.79
22:54:28|2809.79
22:54:28|2809.79
22:54:30|2809.79
22:54:31|2809.79
22:54:32|2809.79
22:54:34|2810.26
22:54:34|2810.26
22:54:35|2810.26
22:54:37|2810.26
22:54:37|2810.26
22:54:39|2810.26
22:54:39|2810.26
22:54:41|2810.26
22:54:42|2810.26
22:54:42|2810.26
22:54:43|2810.26
22:54:44|2810.26
22:54:46|2810.26
22:54:47|2810.26
22:54:47|2810.26
22:54:48|2810.26
22:54:50|2810.26
22:54:51|2810.26
22:54:52|2810.26
22:54:52|2810.26
22:54:53|2810.26
22:54:54|2810.26
22:54:55|2810.26
22:54:56|2810.26
22:54:58|2810.26
22:54:58|2810.26
22:55:00|2809.36
22:55:02|2809.36
22:55:03|2809.36
22:55:04|2809.36
22:55:06|2809.36
22:55:07|2809.36
22:55:08|2809.36
22:55:09|2808.89
22:55:11|2809.16
22:55:13|2809.16
22:55:13|2809.16
22:55:14|2809.16
22:55:16|2809.16
22:55:18|2809.16
22:55:18|2809.16
22:55:19|2809.16
22:55:20|2809.16
22:55:22|2809.16
22:55:23|2809.16
22:55:23|2809.16
22:55:24|2809.16
22:55:25|2809.16
22:55:27|2809.16
22:55:27|2809.16
22:55:29|2809.16
22:55:29|2809.16
22:55:30|2809.16
22:55:31|2809.16
22:55:32|2809.16
22:55:34|2809.16
22:55:35|2809.16
22:55:35|2809.16
22:55:36|2809.16
22:55:37|2809.7
22:55:38|2809.7
22:55:39|2809.7
22:55:40|2809.7
22:55:41|2809.7
22:55:43|2809.7
22:55:44|2809.7
22:55:45|2809.79
22:55:46|2809.79
22:55:47|2809.79
22:55:48|2809.79
22:55:49|2809.79
22:55:50|2809.79
22:55:51|2809.71
22:55:52|2809.71
22:55:53|2809.71
22:55:54|2809.71
22:55:55|2809.71
22:55:56|2809.71
22:55:57|2809.23
22:55:58|2809.23
22:55:59|2809.23
22:56:00|2809.23
22:56:02|2809.23
22:56:03|2809.23
22:56:05|2809.7
22:56:05|2809.7
22:56:07|2809.7
22:56:09|2809.7
22:56:10|2809.7
22:56:10|2809.7
22:56:11|2809.7
22:56:13|2809.7
22:56:14|2809.7
22:56:15|2809.7
22:56:16|2809.7
22:56:17|2809.7
22:56:18|2809.84
22:56:19|2810.28
22:56:20|2811.24
22:56:22|2811.24
22:56:22|2811.24
22:56:24|2811.24
22:56:24|2811.24
22:56:25|2811.24
22:56:27|2811.24
22:56:28|2811.24
22:56:29|2811.24
22:56:30|2810.93
22:56:31|2810.93
22:56:32|2810.93
22:56:33|2810.93
22:56:34|2810.93
22:56:35|2810.93
22:56:36|2810.93
22:56:37|2810.93
22:56:38|2810.93
22:56:39|2810.93
22:56:40|2810.93
22:56:41|2810.93
22:56:42|2810.93
22:56:43|2810.93
22:56:44|2811.
22:56:45|2811.
22:56:46|2811.
22:56:47|2811.
22:56:48|2811.
22:56:49|2810.45
22:56:50|2810.18
22:56:51|2810.18
22:56:52|2810.18
22:56:53|2809.7
22:56:54|2809.7
22:56:55|2809.7
22:56:57|2809.74
22:56:58|2810.28
22:56:59|2810.28
22:57:00|2810.28
22:57:01|2810.28
22:57:02|2810.28
22:57:03|2810.28
22:57:05|2810.28
22:57:06|2810.28
22:57:07|2810.28
22:57:08|2810.28
22:57:09|2810.89
22:57:10|2810.89
22:57:11|2811.52
22:57:12|2811.52
22:57:13|2811.52
22:57:14|2811.52
22:57:15|2811.52
22:57:16|2811.52
22:57:17|2811.52
22:57:19|2811.52
22:57:20|2811.52
22:57:21|2811.82
22:57:22|2811.28
22:57:23|2811.28
22:57:24|2811.28
22:57:25|2811.28
22:57:27|2811.72
22:57:28|2811.72
22:57:29|2811.72
22:57:30|2811.72
22:57:30|2811.72
22:57:32|2811.72
22:57:33|2811.72
22:57:34|2811.72
22:57:35|2811.72
22:57:36|2811.72
22:57:37|2811.23
22:57:38|2811.23
22:57:39|2811.23
22:57:40|2810.6
22:57:41|2810.6
22:57:41|2810.6
22:57:43|2810.6
22:57:43|2810.6
22:57:45|2810.6
22:57:46|2810.6
22:57:47|2810.6
22:57:48|2810.6
22:57:49|2810.6
22:57:50|2810.6
22:57:51|2810.6
22:57:52|2810.6
22:57:53|2810.6
22:57:54|2810.6
22:57:55|2810.6
22:57:56|2810.6
22:57:57|2810.6
22:57:58|2810.6
22:57:59|2810.6
22:58:00|2810.6
22:58:00|2810.6
22:58:02|2810.6
22:58:04|2811.07
22:58:05|2811.07
22:58:06|2810.94
22:58:07|2810.94
22:58:09|2810.87
22:58:09|2810.68
22:58:10|2810.68
22:58:11|2810.26
22:58:12|2810.26
22:58:13|2810.26
22:58:14|2810.26
22:58:15|2810.26
22:58:16|2810.26
22:58:17|2810.26
22:58:18|2810.26
22:58:19|2810.26
22:58:20|2810.26
22:58:21|2810.26
22:58:22|2810.26
22:58:23|2810.26
22:58:24|2810.26
22:58:25|2810.26
22:58:26|2810.26
22:58:27|2810.26
22:58:28|2810.26
22:58:29|2810.26
22:58:30|2810.26
22:58:31|2810.26
22:58:33|2810.26
22:58:34|2810.28
22:58:35|2810.28
22:58:36|2810.28
22:58:37|2810.28
22:58:38|2810.28
22:58:39|2810.28
22:58:39|2810.28
22:58:41|2810.28
22:58:42|2810.28
22:58:43|2810.28
22:58:44|2810.28
22:58:46|2810.74
22:58:46|2811.64
22:58:47|2811.64
22:58:48|2811.64
22:58:49|2811.64
22:58:50|2811.64
22:58:51|2811.64
22:58:52|2811.64
22:58:53|2811.64
22:58:54|2811.35
22:58:55|2811.35
22:58:56|2811.35
22:58:58|2811.35
22:58:59|2811.35
22:59:00|2811.64
22:59:00|2811.64
22:59:02|2811.64
22:59:03|2811.64
22:59:05|2811.64
22:59:06|2811.64
22:59:07|2811.64
22:59:08|2811.64
22:59:09|2811.64
22:59:10|2811.64
22:59:11|2811.64
22:59:13|2811.4
22:59:13|2811.4
22:59:14|2811.4
22:59:15|2811.4
22:59:16|2811.4
22:59:17|2811.4
22:59:18|2811.4
22:59:20|2811.4
22:59:21|2811.4
22:59:22|2811.4
22:59:23|2811.4
22:59:24|2811.4
22:59:25|2811.4
22:59:26|2811.4
22:59:27|2810.9
22:59:28|2810.9
22:59:29|2810.9
22:59:30|2810.9
22:59:31|2810.91
22:59:32|2810.91
22:59:33|2810.91
22:59:34|2811.66
22:59:35|2811.66
22:59:36|2811.66
22:59:37|2811.66
22:59:38|2811.66
22:59:39|2811.66
22:59:40|2811.66
22:59:41|2811.66
22:59:42|2811.66
22:59:43|2810.92
22:59:44|2810.92
22:59:45|2810.92
22:59:46|2810.92
22:59:47|2810.92
22:59:48|2810.92
22:59:49|2810.92
22:59:50|2810.92
22:59:51|2810.92
22:59:52|2810.8
22:59:53|2810.8
22:59:54|2810.17
22:59:55|2810.17
22:59:56|2810.17
22:59:57|2810.17
22:59:58|2810.17
22:59:59|2810.17
23:00:00|2810.17
23:00:02|2810.17
23:00:03|2811.53
23:00:04|2811.53
23:00:06|2811.53
23:00:07|2811.53
23:00:09|2813.01
23:00:10|2813.01
23:00:10|2813.01
23:00:12|2813.01
23:00:13|2813.01
23:00:14|2813.01
23:00:15|2813.01
23:00:16|2813.01
23:00:17|2813.58
23:00:17|2813.58
23:00:19|2812.74
23:00:20|2812.67
23:00:20|2812.67
23:00:21|2812.67
23:00:22|2812.67
23:00:23|2812.67
23:00:24|2812.67
23:00:25|2812.67
23:00:26|2812.57
23:00:28|2812.57
23:00:28|2811.36
23:00:30|2811.36
23:00:31|2811.73
23:00:31|2811.73
23:00:32|2811.73
23:00:33|2811.73
23:00:35|2811.73
23:00:35|2811.73
23:00:36|2810.82
23:00:37|2810.82
23:00:38|2810.82
23:00:39|2810.82
23:00:40|2810.82
23:00:41|2810.82
23:00:42|2810.13
23:00:43|2810.13
23:00:45|2810.23
23:00:45|2810.23
23:00:46|2810.23
23:00:48|2810.23
23:00:49|2809.6
23:00:49|2809.6
23:00:50|2809.6
23:00:51|2809.6
23:00:52|2810.51
23:00:53|2810.36
23:00:54|2810.37
23:00:55|2810.37
23:00:57|2810.37
23:00:57|2810.95
23:00:58|2810.95
23:00:59|2810.95
23:01:00|2810.95
23:01:01|2810.95
23:01:02|2810.95
23:01:03|2810.95
23:01:04|2809.38
23:01:06|2809.38
23:01:07|2809.38
23:01:08|2809.38
23:01:09|2809.38
23:01:10|2809.38
23:01:12|2809.38
23:01:12|2809.38
23:01:14|2809.38
23:01:15|2809.38
23:01:16|2809.38
23:01:17|2809.38
23:01:17|2809.38
23:01:18|2809.38
23:01:19|2809.38
23:01:20|2809.38
23:01:22|2809.38
23:01:22|2809.38
23:01:24|2809.38
23:01:25|2809.38
23:01:26|2809.38
23:01:27|2809.38
23:01:28|2809.38
23:01:29|2809.38
23:01:30|2809.38
23:01:31|2809.38
23:01:32|2809.38
23:01:33|2809.38
23:01:34|2809.38
23:01:35|2809.38
23:01:36|2809.38
23:01:37|2809.38
23:01:38|2809.38
23:01:39|2809.38
23:01:40|2809.38
23:01:41|2809.38
23:01:42|2809.38
23:01:43|2809.38
23:01:44|2809.38
23:01:46|2809.49
23:01:46|2809.49
23:01:48|2809.49
23:01:48|2809.49
23:01:49|2809.49
23:01:50|2809.49
23:01:52|2809.49
23:01:53|2809.49
23:01:53|2809.49
23:01:55|2809.49
23:01:55|2809.49
23:01:57|2809.49
23:01:57|2809.49
23:01:58|2809.49
23:01:59|2809.14
23:02:00|2809.14
23:02:01|2809.45
23:02:02|2809.45
23:02:03|2809.45
23:02:04|2810.36
23:02:05|2810.42
23:02:07|2809.82
23:02:08|2809.82
23:02:09|2809.82
23:02:11|2809.82
23:02:12|2809.82
23:02:13|2809.82
23:02:14|2809.82
23:02:15|2809.82
23:02:15|2809.82
23:02:17|2809.82
23:02:18|2809.82
23:02:19|2809.82
23:02:20|2809.82
23:02:21|2809.75
23:02:22|2809.75
23:02:23|2809.75
23:02:24|2809.75
23:02:25|2809.75
23:02:26|2809.75
23:02:27|2809.75
23:02:28|2809.75
23:02:29|2809.75
23:02:30|2809.75
23:02:31|2809.75
23:02:32|2809.75
23:02:33|2809.75
23:02:34|2809.75
23:02:35|2809.75
23:02:36|2809.75
23:02:37|2809.75
23:02:38|2809.75
23:02:39|2809.75
23:02:40|2809.75
23:02:41|2809.75
23:02:42|2809.75
23:02:43|2809.75
23:02:44|2809.75
23:02:45|2809.75
23:02:46|2809.75
23:02:47|2809.75
23:02:48|2809.03
23:02:49|2809.03
23:02:50|2809.03
23:02:51|2809.03
23:02:52|2809.03
23:02:53|2809.03
23:02:54|2809.03
23:02:55|2809.03
23:02:56|2809.03
23:02:57|2809.03
23:02:58|2809.03
23:02:59|2809.03
23:03:00|2809.03
23:03:01|2809.34
23:03:02|2809.34
23:03:03|2809.34
23:03:04|2809.34
23:03:05|2809.34
23:03:06|2809.34
23:03:07|2809.34
23:03:09|2809.34
23:03:10|2809.27
23:03:11|2809.82
23:03:13|2809.82
23:03:13|2809.82
23:03:14|2809.82
23:03:15|2809.82
23:03:17|2809.82
23:03:18|2809.82
23:03:19|2809.82
23:03:20|2809.82
23:03:20|2810.09
23:03:22|2810.11
23:03:23|2810.11
23:03:25|2810.11
23:03:26|2810.29
23:03:27|2810.29
23:03:28|2810.29
23:03:29|2810.29
23:03:30|2810.29
23:03:31|2810.29
23:03:32|2810.29
23:03:33|2810.29
23:03:34|2810.29
23:03:34|2810.29
23:03:36|2810.29
23:03:37|2811.13
23:03:38|2811.13
23:03:39|2811.13
23:03:41|2811.13
23:03:41|2811.13
23:03:42|2811.13
23:03:43|2811.13
23:03:44|2811.13
23:03:45|2811.13
23:03:46|2811.34
23:03:47|2811.34
23:03:49|2811.29
23:03:50|2811.29
23:03:51|2811.29
23:03:52|2811.29
23:03:53|2811.29
23:03:54|2811.29
23:03:55|2811.29
23:03:56|2811.29
23:03:57|2811.29
23:03:58|2811.29
23:03:59|2811.29
23:04:00|2811.29
23:04:01|2811.29
23:04:02|2811.29
23:04:03|2811.29
23:04:04|2811.29
23:04:05|2811.12
23:04:06|2811.12
23:04:07|2811.12
23:04:08|2811.12
23:04:10|2811.12
23:04:11|2811.12
23:04:12|2811.12
23:04:13|2811.12
23:04:14|2811.38
23:04:15|2811.38
23:04:16|2811.38
23:04:17|2810.81
23:04:18|2810.34
23:04:19|2810.34
23:04:20|2810.23
23:04:21|2810.23
23:04:22|2810.23
23:04:23|2810.23
23:04:24|2810.23
23:04:25|2810.23
23:04:26|2810.23
23:04:27|2810.23
23:04:28|2810.23
23:04:29|2810.23
23:04:30|2810.23
23:04:31|2810.23
23:04:32|2810.23
23:04:33|2810.23
23:04:35|2810.23
23:04:35|2810.23
23:04:36|2810.23
23:04:38|2810.23
23:04:38|2810.23
23:04:40|2810.23
23:04:40|2810.23
23:04:41|2810.23
23:04:42|2810.23
23:04:43|2810.23
23:04:44|2810.23
23:04:46|2810.23
23:04:47|2810.23
23:04:48|2810.23
23:04:49|2810.23
23:04:49|2810.23
23:04:51|2810.23
23:04:51|2810.23
23:04:52|2810.84
23:04:54|2810.84
23:04:54|2810.84
23:04:55|2810.84
23:04:57|2810.84
23:04:58|2810.66
23:04:59|2810.66
23:04:59|2810.66
23:05:01|2810.66
23:05:01|2810.66
23:05:02|2810.66
23:05:03|2810.66
23:05:04|2810.66
23:05:05|2810.66
23:05:06|2810.66
23:05:08|2810.78
23:05:08|2810.78
23:05:10|2810.78
23:05:12|2810.78
23:05:13|2810.78
23:05:14|2810.78
23:05:15|2810.78
23:05:16|2810.78
23:05:17|2810.78
23:05:18|2810.78
23:05:19|2810.78
23:05:20|2810.78
23:05:21|2810.4
23:05:22|2810.4
23:05:23|2809.84
23:05:24|2809.84
23:05:25|2809.84
23:05:26|2809.84
23:05:27|2809.84
23:05:28|2809.84
23:05:29|2809.27
23:05:30|2809.27
23:05:32|2809.27
23:05:33|2809.27
23:05:33|2809.27
23:05:35|2808.29
23:05:36|2808.29
23:05:37|2808.29
23:05:38|2808.29
23:05:38|2808.29
23:05:39|2808.29
23:05:41|2808.29
23:05:41|2808.29
23:05:42|2808.29
23:05:43|2808.29
23:05:45|2808.29
23:05:45|2808.29
23:05:47|2808.29
23:05:48|2808.29
23:05:49|2808.29
23:05:50|2808.29
23:05:51|2808.29
23:05:52|2808.29
23:05:53|2808.29
23:05:54|2808.29
23:05:55|2808.29
23:05:56|2808.29
23:05:57|2808.29
23:05:58|2808.29
23:05:59|2808.29
23:06:00|2808.29
23:06:01|2808.29
23:06:02|2808.29
23:06:03|2807.61
23:06:04|2807.6
23:06:05|2807.6
23:06:06|2807.6
23:06:07|2807.6
23:06:08|2807.6
23:06:09|2807.6
23:06:10|2807.65
23:06:12|2807.65
23:06:13|2807.65
23:06:15|2807.66
23:06:16|2807.66
23:06:17|2807.66
23:06:19|2807.66
23:06:19|2807.66
23:06:20|2808.98
23:06:21|2808.98
23:06:22|2808.98
23:06:23|2808.98
23:06:24|2808.98
23:06:25|2808.98
23:06:26|2808.98
23:06:27|2808.98
23:06:28|2808.98
23:06:29|2808.98
23:06:30|2808.98
23:06:31|2808.98
23:06:32|2808.98
23:06:33|2808.98
23:06:34|2808.98
23:06:35|2808.98
23:06:36|2808.46
23:06:37|2808.46
23:06:38|2808.46
23:06:39|2808.46
23:06:40|2808.46
23:06:41|2808.46
23:06:42|2808.46
23:06:43|2808.46
23:06:44|2808.46
23:06:45|2808.46
23:06:46|2808.46
23:06:47|2807.9
23:06:48|2807.9
23:06:49|2807.9
23:06:50|2807.9
23:06:51|2807.9
23:06:52|2807.9
23:06:53|2807.9
23:06:54|2807.9
23:06:55|2807.9
23:06:56|2807.9
23:06:57|2807.9
23:06:58|2807.9
23:06:59|2807.9
23:07:01|2807.9
23:07:02|2807.9
23:07:03|2807.9
23:07:04|2807.9
23:07:05|2807.9
23:07:06|2807.9
23:07:07|2807.9
23:07:08|2807.47
23:07:08|2807.47
23:07:10|2807.47
23:07:11|2807.47
23:07:12|2807.47
23:07:14|2807.23
23:07:15|2807.23
23:07:16|2807.23
23:07:18|2807.23
23:07:18|2807.23
23:07:19|2807.23
23:07:21|2807.23
23:07:21|2807.23
23:07:22|2807.23
23:07:23|2807.23
23:07:24|2807.23
23:07:26|2807.23
23:07:26|2807.23
23:07:27|2807.23
23:07:28|2807.23
23:07:29|2807.23
23:07:31|2807.23
23:07:31|2807.23
23:07:32|2807.73
23:07:33|2807.73
23:07:35|2807.73
23:07:36|2807.29
23:07:37|2807.29
23:07:38|2807.29
23:07:40|2807.29
23:07:41|2807.29
23:07:41|2807.1
23:07:43|2807.1
23:07:43|2807.1
23:07:45|2807.1
23:07:46|2807.1
23:07:47|2807.04
23:07:48|2807.04
23:07:49|2807.04
23:07:50|2807.53
23:07:51|2807.53
23:07:52|2807.53
23:07:53|2807.53
23:07:54|2807.53
23:07:55|2807.53
23:07:56|2807.53
23:07:57|2807.53
23:07:58|2807.53
23:07:59|2807.53
23:08:00|2807.53
23:08:01|2807.53
23:08:02|2807.53
23:08:03|2807.53
23:08:04|2807.53
23:08:05|2807.53
23:08:06|2807.53
23:08:07|2807.53
23:08:08|2807.53
23:08:09|2807.53
23:08:10|2807.26
23:08:11|2807.26
23:08:12|2807.26
23:08:14|2807.26
23:08:14|2807.26
23:08:16|2806.51
23:08:18|2806.51
23:08:19|2806.51
23:08:19|2806.51
23:08:21|2806.51
23:08:22|2806.51
23:08:23|2806.51
23:08:24|2807.17
23:08:25|2807.98
23:08:26|2807.98
23:08:28|2808.27
23:08:28|2808.27
23:08:30|2808.27
23:08:31|2808.27
23:08:32|2808.27
23:08:33|2808.27
23:08:34|2808.27
23:08:35|2808.27
23:08:36|2808.27
23:08:37|2808.27
23:08:38|2808.27
23:08:39|2808.27
23:08:40|2808.27
23:08:41|2808.27
23:08:42|2808.27
23:08:43|2808.27
23:08:44|2808.27
23:08:45|2808.27
23:08:46|2808.27
23:08:47|2806.82
23:08:48|2806.82
23:08:49|2806.82
23:08:50|2806.82
23:08:51|2806.82
23:08:52|2806.05
23:08:53|2806.05
23:08:54|2806.05
23:08:55|2806.05
23:08:56|2806.06
23:08:57|2806.09
23:08:58|2806.09
23:08:59|2806.18
23:09:00|2806.17
23:09:01|2806.17
23:09:02|2806.17
23:09:03|2806.17
23:09:04|2806.17
23:09:05|2806.17
23:09:06|2806.17
23:09:07|2806.17
23:09:08|2806.17
23:09:09|2806.17
23:09:10|2806.17
23:09:11|2806.17
23:09:12|2806.17
23:09:13|2806.17
23:09:15|2807.47
23:09:15|2807.47
23:09:17|2807.47
23:09:18|2807.47
23:09:19|2807.47
23:09:21|2807.47
23:09:21|2807.47
23:09:23|2807.47
23:09:24|2807.47
23:09:25|2807.47
23:09:25|2807.47
23:09:26|2807.47
23:09:27|2807.47
23:09:28|2807.47
23:09:30|2807.47
23:09:31|2807.47
23:09:31|2807.47
23:09:32|2807.47
23:09:34|2807.47
23:09:34|2807.47
23:09:36|2807.47
23:09:37|2807.47
23:09:37|2807.47
23:09:39|2807.47
23:09:40|2807.47
23:09:41|2807.47
23:09:42|2807.7
23:09:43|2807.7
23:09:44|2807.7
23:09:45|2807.7
23:09:46|2807.7
23:09:47|2807.7
23:09:48|2807.7
23:09:49|2807.7
23:09:51|2807.7
23:09:51|2807.7
23:09:53|2807.7
23:09:54|2807.7
23:09:54|2807.7
23:09:56|2807.7
23:09:56|2807.7
23:09:57|2807.7
23:09:58|2807.7
23:10:00|2807.7
23:10:00|2807.7
23:10:02|2807.7
23:10:02|2807.7
23:10:04|2807.7
23:10:04|2807.7
23:10:05|2807.75
23:10:07|2807.75
23:10:07|2807.75
23:10:08|2807.75
23:10:09|2807.75
23:10:10|2807.75
23:10:11|2807.75
23:10:13|2807.75
23:10:13|2807.75
23:10:15|2807.75
23:10:16|2807.75
23:10:17|2807.75
23:10:19|2807.75
23:10:20|2808.13
23:10:20|2808.13
23:10:22|2808.13
23:10:23|2808.13
23:10:24|2808.13
23:10:25|2808.13
23:10:26|2808.13
23:10:27|2808.13
23:10:28|2808.13
23:10:29|2808.13
23:10:30|2808.13
23:10:31|2808.14
23:10:32|2808.14
23:10:34|2808.14
23:10:35|2808.14
23:10:35|2808.14
23:10:36|2808.14
23:10:37|2808.14
23:10:39|2808.14
23:10:40|2808.14
23:10:41|2808.14
23:10:42|2808.14
23:10:43|2808.14
23:10:44|2808.14
23:10:45|2808.14
23:10:46|2808.14
23:10:47|2808.14
23:10:48|2808.14
23:10:49|2808.14
23:10:50|2808.14
23:10:51|2808.14
23:10:52|2808.14
23:10:53|2808.14
23:10:54|2808.14
23:10:55|2808.14
23:10:56|2808.14
23:10:57|2808.14
23:10:58|2808.14
23:10:59|2808.14
23:11:01|2808.14
23:11:02|2808.57
23:11:03|2808.57
23:11:03|2808.57
23:11:04|2808.57
23:11:06|2808.57
23:11:06|2808.57
23:11:08|2808.57
23:11:09|2808.57
23:11:10|2808.57
23:11:12|2808.57
23:11:13|2808.57
23:11:13|2808.57
23:11:14|2808.57
23:11:16|2808.57
23:11:17|2808.57
23:11:19|2808.57
23:11:20|2809.26
23:11:22|2809.26
23:11:24|2809.83
23:11:25|2809.83
23:11:26|2809.47
23:11:28|2809.47
23:11:28|2809.47
23:11:29|2809.47
23:11:31|2809.47
23:11:32|2809.47
23:11:33|2809.47
23:11:34|2809.47
23:11:35|2809.47
23:11:36|2810.54
23:11:37|2810.54
23:11:38|2810.54
23:11:39|2811.38
23:11:40|2810.8
23:11:41|2810.8
23:11:42|2811.3
23:11:43|2811.3
23:11:44|2811.3
23:11:45|2811.3
23:11:46|2811.3
23:11:47|2811.3
23:11:48|2811.5
23:11:49|2811.5
23:11:50|2811.82
23:11:51|2811.82
23:11:51|2811.82
23:11:53|2811.82
23:11:54|2811.82
23:11:55|2811.82
23:11:56|2811.82
23:11:56|2811.82
23:11:58|2812.21
23:11:59|2812.21
23:12:00|2812.21
23:12:01|2812.21
23:12:01|2812.21
23:12:03|2812.21
23:12:03|2812.21
23:12:05|2812.21
23:12:05|2812.21
23:12:07|2812.05
23:12:08|2812.05
23:12:09|2812.05
23:12:10|2811.46
23:12:11|2811.46
23:12:12|2811.46
23:12:13|2811.46
23:12:14|2811.46
23:12:15|2810.26
23:12:16|2810.26
23:12:16|2810.26
23:12:19|2810.26
23:12:20|2810.92
23:12:21|2811.58
23:12:22|2812.18
23:12:23|2812.34
23:12:24|2811.96
23:12:25|2811.96
23:12:26|2811.96
23:12:27|2812.78
23:12:29|2812.78
23:12:30|2812.78
23:12:30|2812.78
23:12:32|2812.78
23:12:32|2812.78
23:12:34|2812.78
23:12:35|2812.78
23:12:36|2812.78
23:12:37|2813.14
23:12:38|2813.14
23:12:39|2813.14
23:12:40|2813.14
23:12:41|2813.14
23:12:42|2813.14
23:12:43|2813.14
23:12:44|2813.14
23:12:45|2813.18
23:12:46|2813.18
23:12:47|2813.18
23:12:48|2813.18
23:12:49|2813.18
23:12:50|2813.18
23:12:51|2813.18
23:12:52|2813.18
23:12:53|2813.18
23:12:54|2813.18
23:12:55|2813.18
23:12:56|2813.18
23:12:57|2813.18
23:12:58|2813.18
23:12:59|2813.18
23:13:00|2813.18
23:13:01|2813.18
23:13:03|2813.18
23:13:03|2813.18
23:13:05|2813.18
23:13:06|2813.18
23:13:07|2813.18
23:13:08|2813.18
23:13:09|2813.18
23:13:10|2813.18
23:13:11|2813.18
23:13:12|2813.18
23:13:13|2813.18
23:13:15|2812.82
23:13:15|2812.82
23:13:16|2812.81
23:13:18|2812.81
23:13:19|2812.1
23:13:21|2812.1
23:13:22|2812.1
23:13:23|2812.1
23:13:25|2812.05
23:13:26|2812.05
23:13:27|2812.05
23:13:29|2812.05
23:13:30|2812.05
23:13:30|2812.05
23:13:32|2812.
23:13:33|2812.
23:13:34|2812.
23:13:35|2811.98
23:13:36|2811.98
23:13:37|2811.98
23:13:38|2811.98
23:13:39|2811.97
23:13:41|2811.97
23:13:42|2811.97
23:13:43|2811.97
23:13:43|2811.97
23:13:44|2811.97
23:13:45|2811.97
23:13:46|2811.97
23:13:47|2811.97
23:13:49|2811.97
23:13:50|2811.97
23:13:51|2811.97
23:13:51|2811.97
23:13:53|2811.97
23:13:54|2812.18
23:13:55|2812.18
23:13:55|2812.18
23:13:57|2812.18
23:13:57|2812.18
23:13:58|2812.18
23:14:00|2812.18
23:14:01|2812.18
23:14:01|2812.18
23:14:03|2812.18
23:14:03|2812.18
23:14:04|2812.18
23:14:06|2812.18
23:14:07|2812.18
23:14:08|2812.18
23:14:09|2812.18
23:14:10|2812.37
23:14:11|2812.37
23:14:11|2813.04
23:14:13|2813.04
23:14:14|2813.04
23:14:14|2813.04
23:14:15|2813.04
23:14:16|2813.04
23:14:18|2813.04
23:14:19|2813.04
23:14:21|2813.04
23:14:22|2813.04
23:14:23|2813.04
23:14:24|2812.76
23:14:26|2812.76
23:14:27|2812.76
23:14:28|2812.76
23:14:29|2812.76
23:14:29|2812.76
23:14:30|2812.76
23:14:32|2812.76
23:14:33|2812.76
23:14:34|2812.76
23:14:35|2812.76
23:14:36|2812.76
23:14:37|2812.76
23:14:38|2812.76
23:14:39|2812.76
23:14:40|2812.76
23:14:41|2812.76
23:14:42|2812.76
23:14:43|2812.76
23:14:44|2812.76
23:14:45|2812.76
23:14:47|2812.76
23:14:48|2812.76
23:14:49|2812.76
23:14:50|2812.76
23:14:51|2812.76
23:14:52|2812.76
23:14:52|2812.76
23:14:54|2812.19
23:14:54|2812.19
23:14:56|2812.19
23:14:56|2812.19
23:14:58|2812.19
23:14:59|2812.19
23:15:00|2812.02
23:15:01|2812.02
23:15:02|2812.02
23:15:03|2812.02
23:15:05|2812.02
23:15:05|2812.02
23:15:06|2812.02
23:15:07|2812.02
23:15:08|2812.02
23:15:09|2812.02
23:15:10|2812.02
23:15:11|2812.02
23:15:13|2813.05
23:15:13|2813.05
23:15:15|2813.05
23:15:16|2813.05
23:15:17|2813.05
23:15:18|2812.81
23:15:19|2812.81
23:15:21|2812.81
23:15:22|2812.81
23:15:23|2812.81
23:15:24|2812.81
23:15:25|2812.81
23:15:26|2812.81
23:15:28|2813.91
23:15:28|2813.91
23:15:30|2813.91
23:15:32|2814.23
23:15:32|2814.23
23:15:33|2814.23
23:15:35|2814.23
23:15:35|2814.23
23:15:36|2814.23
23:15:37|2814.23
23:15:38|2814.23
23:15:39|2813.44
23:15:40|2813.44
23:15:41|2813.44
23:15:42|2813.44
23:15:43|2813.44
23:15:45|2813.44
23:15:45|2813.44
23:15:46|2813.44
23:15:47|2813.44
23:15:48|2813.44
23:15:49|2813.44
23:15:50|2813.44
23:15:51|2813.44
23:15:52|2812.9
23:15:53|2812.73
23:15:55|2812.73
23:15:56|2812.73
23:15:57|2812.73
23:15:58|2812.62
23:15:59|2812.62
23:16:00|2812.62
23:16:01|2812.62
23:16:02|2812.62
23:16:03|2812.62
23:16:04|2812.62
23:16:05|2812.62
23:16:06|2812.62
23:16:07|2812.62
23:16:08|2812.62
23:16:09|2812.62
23:16:10|2812.62
23:16:11|2813.86
23:16:12|2813.86
23:16:13|2813.86
23:16:14|2813.86
23:16:15|2813.86
23:16:16|2814.35
23:16:17|2814.35
23:16:18|2814.35
23:16:19|2814.35
23:16:20|2814.35
23:16:21|2814.35
23:16:22|2814.35
23:16:24|2814.35
23:16:25|2814.35
23:16:26|2814.35
23:16:28|2814.35
23:16:29|2814.35
23:16:30|2814.35
23:16:31|2814.35
23:16:32|2814.35
23:16:33|2814.35
23:16:35|2814.35
23:16:36|2814.35
23:16:36|2814.35
23:16:37|2814.35
23:16:39|2814.35
23:16:40|2814.35
23:16:40|2814.35
23:16:41|2814.35
23:16:43|2814.35
23:16:44|2814.35
23:16:45|2814.35
23:16:46|2813.59
23:16:47|2813.59
23:16:48|2813.59
23:16:49|2813.59
23:16:50|2813.59
23:16:51|2813.59
23:16:52|2814.71
23:16:53|2814.71
23:16:54|2814.71
23:16:55|2814.71
23:16:56|2814.71
23:16:57|2814.71
23:16:58|2814.71
23:16:59|2814.71
23:17:00|2814.71
23:17:01|2814.71
23:17:02|2814.71
23:17:03|2814.71
23:17:04|2814.71
23:17:05|2814.71
23:17:06|2814.71
23:17:07|2814.5
23:17:08|2814.5
23:17:09|2814.99
23:17:10|2814.99
23:17:11|2814.99
23:17:12|2815.19
23:17:13|2815.07
23:17:14|2815.07
23:17:15|2815.07
23:17:16|2816.69
23:17:17|2816.7
23:17:18|2816.7
23:17:19|2816.7
23:17:20|2816.7
23:17:21|2816.7
23:17:22|2816.7
23:17:24|2816.7
23:17:25|2816.81
23:17:26|2816.81
23:17:27|2816.81
23:17:28|2816.81
23:17:29|2816.81
23:17:30|2816.81
23:17:31|2816.81
23:17:32|2816.81
23:17:33|2816.81
23:17:34|2816.81
23:17:35|2816.81
23:17:36|2816.81
23:17:38|2816.81
23:17:38|2816.81
23:17:39|2816.35
23:17:41|2816.35
23:17:42|2816.35
23:17:43|2816.35
23:17:44|2816.35
23:17:44|2816.35
23:17:45|2816.35
23:17:46|2815.99
23:17:48|2815.99
23:17:49|2816.22
23:17:49|2816.61
23:17:51|2816.61
23:17:52|2816.61
23:17:52|2816.14
23:17:54|2816.14
23:17:55|2816.14
23:17:56|2816.14
23:17:57|2816.14
23:17:58|2816.14
23:18:00|2816.14
23:18:01|2815.61
23:18:01|2815.61
23:18:02|2815.61
23:18:03|2815.61
23:18:05|2815.61
23:18:05|2815.61
23:18:07|2815.61
23:18:08|2815.83
23:18:08|2816.07
23:18:09|2816.07
23:18:10|2816.07
23:18:11|2816.07
23:18:12|2816.07
23:18:13|2815.82
23:18:15|2815.82
23:18:16|2815.82
23:18:18|2815.44
23:18:19|2815.44
23:18:19|2815.44
23:18:21|2815.44
23:18:22|2815.44
23:18:23|2815.44
23:18:24|2815.44
23:18:26|2815.44
23:18:28|2815.26
23:18:28|2815.26
23:18:29|2815.26
23:18:30|2815.26
23:18:32|2815.26
23:18:33|2815.26
23:18:35|2815.21
23:18:35|2815.21
23:18:36|2814.99
23:18:37|2814.99
23:18:38|2814.99
23:18:39|2814.99
23:18:40|2814.99
23:18:41|2814.99
23:18:42|2816.11
23:18:43|2816.11
23:18:44|2816.11
23:18:45|2816.11
23:18:46|2816.11
23:18:47|2816.11
23:18:48|2816.11
23:18:49|2816.11
23:18:50|2816.11
23:18:51|2816.11
23:18:52|2815.69
23:18:53|2815.69
23:18:54|2815.69
23:18:55|2815.69
23:18:56|2815.69
23:18:57|2816.75
23:18:58|2816.75
23:18:59|2816.75
23:19:00|2816.75
23:19:01|2816.75
23:19:02|2816.92
23:19:03|2817.08
23:19:04|2817.08
23:19:05|2817.08
23:19:06|2817.39
23:19:07|2817.39
23:19:08|2818.61
23:19:09|2818.94
23:19:10|2818.41
23:19:11|2818.44
23:19:13|2818.95
23:19:13|2818.48
23:19:14|2818.48
23:19:15|2818.83
23:19:16|2818.83
23:19:17|2818.83
23:19:18|2818.89
23:19:19|2818.92
23:19:20|2818.92
23:19:21|2818.92
23:19:22|2818.92
23:19:24|2818.92
23:19:26|2819.57
23:19:26|2819.57
23:19:28|2818.45
23:19:29|2818.45
23:19:30|2818.45
23:19:31|2818.45
23:19:32|2818.45
23:19:33|2818.45
23:19:34|2818.76
23:19:35|2818.76
23:19:36|2818.76
23:19:37|2818.92
23:19:38|2817.43
23:19:39|2817.43
23:19:41|2817.43
23:19:41|2817.43
23:19:42|2817.43
23:19:44|2817.43
23:19:44|2817.43
23:19:46|2817.43
23:19:46|2817.43
23:19:48|2817.43
23:19:48|2816.97
23:19:49|2816.97
23:19:51|2816.97
23:19:52|2816.97
23:19:53|2816.97
23:19:54|2815.66
23:19:56|2815.66
23:19:57|2815.66
23:19:57|2815.66
23:19:58|2815.66
23:20:00|2815.66
23:20:00|2815.66
23:20:01|2815.66
23:20:02|2816.54
23:20:04|2816.54
23:20:04|2816.54
23:20:05|2816.54
23:20:06|2816.5
23:20:07|2816.5
23:20:08|2816.5
23:20:10|2816.5
23:20:11|2816.5
23:20:12|2816.5
23:20:13|2815.93
23:20:14|2815.38
23:20:15|2815.34
23:20:16|2815.34
23:20:17|2815.34
23:20:18|2815.34
23:20:19|2815.34
23:20:20|2815.34
23:20:21|2815.34
23:20:23|2815.34
23:20:23|2815.34
23:20:25|2815.34
23:20:26|2815.34
23:20:28|2815.34
23:20:29|2815.34
23:20:30|2815.34
23:20:31|2815.45
23:20:33|2815.45
23:20:34|2815.45
23:20:36|2815.45
23:20:36|2815.45
23:20:38|2815.45
23:20:39|2815.45
23:20:40|2815.45
23:20:41|2815.45
23:20:41|2815.45
23:20:43|2815.45
23:20:44|2815.45
23:20:45|2815.45
23:20:46|2815.45
23:20:47|2815.45
23:20:48|2815.45
23:20:49|2815.45
23:20:50|2815.45
23:20:51|2815.45
23:20:53|2815.45
23:20:53|2815.45
23:20:54|2815.45
23:20:55|2815.45
23:20:56|2815.45
23:20:57|2815.42
23:20:59|2815.42
23:21:00|2815.42
23:21:00|2815.42
23:21:02|2815.42
23:21:03|2815.42
23:21:04|2815.42
23:21:05|2815.42
23:21:06|2815.42
23:21:08|2815.42
23:21:08|2815.42
23:21:09|2815.42
23:21:10|2815.42
23:21:11|2815.42
23:21:12|2815.42
23:21:13|2815.42
23:21:14|2815.42
23:21:16|2815.42
23:21:17|2815.42
23:21:18|2815.42
23:21:19|2815.42
23:21:20|2815.42
23:21:21|2815.36
23:21:22|2815.36
23:21:23|2815.37
23:21:24|2815.37
23:21:25|2815.37
23:21:27|2815.37
23:21:27|2815.37
23:21:29|2815.37
23:21:31|2815.37
23:21:31|2815.37
23:21:33|2815.37
23:21:33|2815.37
23:21:35|2815.37
23:21:35|2815.37
23:21:36|2815.37
23:21:37|2815.37
23:21:39|2815.5
23:21:40|2815.5
23:21:41|2815.5
23:21:42|2815.5
23:21:43|2815.5
23:21:44|2815.5
23:21:45|2815.5
23:21:46|2815.5
23:21:47|2815.5
23:21:48|2815.5
23:21:49|2815.5
23:21:50|2815.5
23:21:52|2815.54
23:21:52|2815.54
23:21:54|2815.54
23:21:55|2815.54
23:21:56|2815.54
23:21:57|2815.54
23:21:58|2816.52
23:21:59|2816.52
23:22:00|2816.03
23:22:00|2816.03
23:22:01|2816.03
23:22:02|2816.03
23:22:03|2816.02
23:22:04|2816.02
23:22:05|2816.54
23:22:07|2816.54
23:22:07|2816.54
23:22:09|2816.54
23:22:09|2816.54
23:22:10|2816.54
23:22:12|2816.54
23:22:12|2816.54
23:22:14|2816.54
23:22:15|2816.54
23:22:15|2816.54
23:22:17|2816.54
23:22:17|2816.54
23:22:18|2816.54
23:22:19|2816.54
23:22:20|2816.54
23:22:21|2816.54
23:22:23|2816.54
23:22:23|2816.54
23:22:24|2816.54
23:22:25|2816.54
23:22:27|2816.54
23:22:28|2816.54
23:22:30|2816.54
23:22:31|2816.54
23:22:32|2816.54
23:22:33|2816.54
23:22:34|2816.54
23:22:35|2817.01
23:22:37|2817.01
23:22:37|2817.01
23:22:39|2817.01
23:22:40|2817.01
23:22:40|2817.01
23:22:41|2817.01
23:22:43|2817.01
23:22:44|2817.01
23:22:45|2817.01
23:22:46|2817.01
23:22:47|2817.32
23:22:48|2817.32
23:22:49|2817.32
23:22:50|2817.32
23:22:51|2817.32
23:22:52|2817.32
23:22:53|2817.32
23:22:54|2817.32
23:22:55|2817.32
23:22:57|2817.32
23:22:58|2818.11
23:22:59|2818.11
23:23:00|2818.11
23:23:01|2818.88
23:23:02|2818.46
23:23:03|2818.46
23:23:04|2818.46
23:23:05|2818.46
23:23:06|2818.46
23:23:07|2818.46
23:23:08|2818.46
23:23:09|2818.46
23:23:10|2818.52
23:23:11|2818.52
23:23:12|2818.52
23:23:13|2818.52
23:23:15|2818.55
23:23:15|2818.46
23:23:17|2818.46
23:23:17|2818.46
23:23:18|2818.46
23:23:19|2818.46
23:23:21|2819.05
23:23:22|2819.05
23:23:23|2819.05
23:23:24|2819.05
23:23:25|2819.05
23:23:26|2819.05
23:23:27|2819.05
23:23:29|2819.05
23:23:30|2819.05
23:23:32|2819.05
23:23:32|2819.05
23:23:34|2818.53
23:23:34|2818.53
23:23:36|2818.53
23:23:38|2818.53
23:23:38|2818.53
23:23:39|2818.53
23:23:40|2818.53
23:23:41|2818.53
23:23:43|2818.53
23:23:44|2818.53
23:23:45|2818.53
23:23:46|2818.53
23:23:47|2818.53
23:23:49|2818.53
23:23:49|2818.53
23:23:50|2818.53
23:23:51|2818.06
23:23:52|2818.06
23:23:53|2818.06
23:23:54|2818.06
23:23:55|2818.06
23:23:56|2818.06
23:23:57|2818.06
23:23:58|2818.44
23:23:59|2818.44
23:24:00|2818.44
23:24:01|2818.44
23:24:02|2818.44
23:24:03|2818.44
23:24:04|2818.44
23:24:05|2818.44
23:24:06|2818.44
23:24:07|2818.44
23:24:08|2818.44
23:24:09|2818.44
23:24:11|2818.38
23:24:12|2818.37
23:24:13|2818.37
23:24:14|2818.37
23:24:15|2818.02
23:24:16|2818.02
23:24:17|2818.02
23:24:19|2818.02
23:24:19|2818.11
23:24:20|2818.11
23:24:22|2818.11
23:24:22|2818.16
23:24:23|2818.16
23:24:24|2818.16
23:24:25|2818.16
23:24:26|2818.16
23:24:27|2818.16
23:24:29|2818.16
23:24:31|2818.16
23:24:32|2818.16
23:24:32|2818.16
23:24:34|2818.16
23:24:35|2818.16
23:24:37|2818.16
23:24:38|2818.16
23:24:39|2818.16
23:24:41|2818.16
23:24:42|2820.21
23:24:43|2820.21
23:24:44|2820.21
23:24:44|2820.21
23:24:46|2819.57
23:24:47|2819.57
23:24:48|2819.57
23:24:49|2819.57
23:24:50|2819.57
23:24:51|2819.57
23:24:52|2819.57
23:24:53|2819.47
23:24:54|2819.47
23:24:55|2818.86
23:24:56|2818.86
23:24:57|2818.86
23:24:59|2818.86
23:24:59|2818.13
23:25:00|2818.
23:25:01|2818.
23:25:03|2818.
23:25:04|2818.
23:25:04|2818.
23:25:06|2818.
23:25:07|2818.
23:25:07|2818.
23:25:08|2817.45
23:25:09|2817.45
23:25:11|2817.35
23:25:12|2816.87
23:25:12|2816.87
23:25:13|2815.7
23:25:14|2815.7
23:25:15|2815.7
23:25:17|2815.7
23:25:17|2815.7
23:25:18|2815.7
23:25:20|2815.7
23:25:20|2815.7
23:25:21|2815.7
23:25:22|2815.7
23:25:23|2815.7
23:25:24|2815.7
23:25:25|2815.7
23:25:27|2815.7
23:25:27|2815.7
23:25:28|2815.7
23:25:30|2816.34
23:25:32|2816.34
23:25:33|2816.34
23:25:34|2816.3
23:25:36|2816.32
23:25:37|2816.32
23:25:38|2816.32
23:25:39|2816.55
23:25:40|2816.92
23:25:41|2816.92
23:25:42|2816.92
23:25:43|2816.92
23:25:44|2816.92
23:25:45|2816.92
23:25:46|2816.26
23:25:47|2816.26
23:25:48|2816.26
23:25:49|2816.26
23:25:50|2816.26
23:25:51|2815.55
23:25:52|2815.55
23:25:53|2815.55
23:25:55|2815.55
23:25:56|2815.55
23:25:57|2815.64
23:25:58|2815.64
23:25:59|2815.64
23:26:00|2815.64
23:26:01|2815.64
23:26:02|2815.64
23:26:02|2815.64
23:26:04|2815.64
23:26:05|2815.64
23:26:06|2815.64
23:26:06|2815.53
23:26:08|2815.53
23:26:09|2815.53
23:26:09|2815.53
23:26:10|2815.53
23:26:12|2815.53
23:26:13|2815.29
23:26:14|2815.62
23:26:15|2815.62
23:26:16|2815.97
23:26:17|2815.97
23:26:18|2816.2
23:26:19|2816.2
23:26:20|2816.2
23:26:20|2816.2
23:26:22|2816.2
23:26:23|2816.2
23:26:24|2816.2
23:26:25|2816.58
23:26:26|2816.58
23:26:27|2816.58
23:26:28|2816.86
23:26:28|2816.86
23:26:30|2816.86
23:26:31|2816.86
23:26:33|2816.86
23:26:35|2816.86
23:26:35|2816.86
23:26:36|2816.86
23:26:37|2816.86
23:26:38|2816.86
23:26:39|2816.86
23:26:40|2816.86
23:26:41|2816.86
23:26:42|2816.86
23:26:43|2816.86
23:26:44|2816.86
23:26:45|2816.86
23:26:46|2816.86
23:26:47|2816.86
23:26:48|2816.86
23:26:49|2816.86
23:26:50|2816.86
23:26:51|2816.86
23:26:52|2816.86
23:26:53|2816.86
23:26:54|2816.86
23:26:55|2816.86
23:26:56|2816.56
23:26:57|2816.56
23:26:58|2816.96
23:26:59|2816.96
23:27:00|2816.96
23:27:01|2817.06
23:27:02|2817.06
23:27:03|2817.06
23:27:04|2817.06
23:27:05|2817.06
23:27:06|2817.06
23:27:07|2817.26
23:27:08|2817.25
23:27:09|2817.25
23:27:10|2817.25
23:27:12|2817.06
23:27:13|2817.06
23:27:14|2817.06
23:27:15|2817.06
23:27:15|2817.06
23:27:18|2817.06
23:27:18|2817.06
23:27:19|2817.06
23:27:20|2817.06
23:27:21|2817.23
23:27:22|2817.23
23:27:23|2817.23
23:27:24|2817.23
23:27:25|2817.23
23:27:26|2817.23
23:27:27|2817.23
23:27:28|2817.23
23:27:29|2817.23
23:27:31|2817.23
23:27:32|2817.23
23:27:33|2817.23
23:27:34|2817.23
23:27:35|2817.23
23:27:35|2817.23
23:27:38|2817.23
23:27:38|2817.23
23:27:39|2817.23
23:27:40|2817.23
23:27:41|2817.23
23:27:42|2817.23
23:27:43|2817.23
23:27:45|2817.23
23:27:46|2817.23
23:27:47|2817.23
23:27:47|2816.96
23:27:49|2816.96
23:27:50|2816.96
23:27:51|2816.96
23:27:52|2816.96
23:27:53|2816.96
23:27:54|2816.96
23:27:55|2816.96
23:27:56|2816.96
23:27:56|2816.96
23:27:58|2816.96
23:27:58|2816.96
23:28:00|2816.96
23:28:01|2816.96
23:28:02|2816.96
23:28:03|2816.96
23:28:04|2816.96
23:28:05|2816.96
23:28:07|2816.96
23:28:07|2816.96
23:28:08|2816.96
23:28:09|2816.96
23:28:10|2816.96
23:28:11|2816.96
23:28:12|2816.96
23:28:13|2815.53
23:28:14|2815.53
23:28:15|2815.53
23:28:16|2815.53
23:28:17|2815.53
23:28:18|2815.59
23:28:19|2815.59
23:28:20|2815.59
23:28:21|2815.59
23:28:22|2815.59
23:28:23|2815.59
23:28:24|2815.59
23:28:26|2815.48
23:28:27|2815.48
23:28:28|2815.48
23:28:29|2815.48
23:28:30|2815.48
23:28:32|2815.48
23:28:33|2815.48
23:28:35|2815.48
23:28:35|2815.48
23:28:37|2815.48
23:28:39|2815.48
23:28:39|2815.48
23:28:40|2815.48
23:28:41|2815.48
23:28:42|2815.48
23:28:43|2815.48
23:28:44|2815.48
23:28:45|2815.48
23:28:46|2815.48
23:28:47|2815.48
23:28:49|2815.48
23:28:49|2815.48
23:28:50|2815.48
23:28:51|2815.48
23:28:52|2815.48
23:28:53|2815.48
23:28:54|2815.48
23:28:55|2815.48
23:28:57|2815.48
23:28:57|2815.48
23:28:58|2815.48
23:28:59|2815.48
23:29:01|2815.48
23:29:01|2815.48
23:29:02|2815.48
23:29:04|2815.48
23:29:04|2815.48
23:29:05|2815.48
23:29:06|2815.48
23:29:08|2815.48
23:29:08|2815.48
23:29:09|2815.48
23:29:10|2815.48
23:29:11|2815.48
23:29:12|2815.48
23:29:13|2815.48
23:29:14|2815.48
23:29:16|2815.48
23:29:16|2815.48
23:29:17|2815.48
23:29:18|2815.48
23:29:19|2814.88
23:29:20|2814.88
23:29:21|2814.88
23:29:23|2814.87
23:29:23|2814.87
23:29:25|2814.87
23:29:25|2814.87
23:29:26|2814.87
23:29:27|2814.87
23:29:28|2815.58
23:29:29|2815.58
23:29:30|2815.58
23:29:31|2815.58
23:29:32|2815.57
23:29:34|2815.22
23:29:35|2815.22
23:29:37|2815.22
23:29:38|2815.22
23:29:39|2815.22
23:29:40|2815.22
23:29:42|2815.22
23:29:43|2815.22
23:29:43|2815.22
23:29:44|2815.22
23:29:46|2815.22
23:29:47|2815.22
23:29:48|2815.22
23:29:49|2815.22
23:29:50|2814.31
23:29:51|2814.31
23:29:52|2814.31
23:29:53|2814.31
23:29:54|2814.31
23:29:55|2814.31
23:29:56|2812.64
23:29:57|2812.64
23:29:58|2812.64
23:29:59|2813.51
23:30:00|2813.72
23:30:01|2813.72
23:30:02|2813.72
23:30:03|2814.74
23:30:04|2814.81
23:30:05|2814.81
23:30:06|2815.38
23:30:07|2815.38
23:30:08|2815.38
23:30:09|2815.83
23:30:10|2815.83
23:30:11|2815.83
23:30:12|2815.67
23:30:13|2815.67
23:30:14|2815.61
23:30:15|2815.36
23:30:16|2815.36
23:30:17|2816.23
23:30:18|2816.23
23:30:19|2816.64
23:30:20|2816.64
23:30:21|2816.42
23:30:22|2816.42
23:30:23|2816.42
23:30:24|2816.42
23:30:25|2816.42
23:30:26|2816.42
23:30:27|2816.42
23:30:28|2816.42
23:30:29|2816.42
23:30:30|2815.95
23:30:31|2816.42
23:30:32|2816.23
23:30:33|2816.23
23:30:35|2816.14
23:30:35|2816.14
23:30:37|2816.14
23:30:39|2816.14
23:30:40|2816.14
23:30:41|2816.14
23:30:42|2816.14
23:30:43|2816.14
23:30:44|2816.14
23:30:46|2816.14
23:30:47|2816.14
23:30:48|2816.14
23:30:49|2816.18
23:30:50|2816.18
23:30:51|2816.93
23:30:52|2816.93
23:30:53|2817.25
23:30:54|2817.25
23:30:54|2817.25
23:30:56|2817.25
23:30:57|2817.25
23:30:58|2817.25
23:30:59|2817.49
23:31:00|2816.99
23:31:01|2816.99
23:31:02|2816.99
23:31:03|2816.85
23:31:04|2816.85
23:31:04|2816.85
23:31:06|2816.85
23:31:07|2816.85
23:31:09|2816.85
23:31:09|2816.85
23:31:10|2816.85
23:31:11|2816.85
23:31:12|2816.85
23:31:13|2816.85
23:31:14|2816.85
23:31:15|2817.92
23:31:16|2817.92
23:31:17|2817.92
23:31:18|2817.92
23:31:19|2817.92
23:31:20|2817.92
23:31:21|2817.92
23:31:22|2817.97
23:31:23|2817.97
23:31:24|2818.12
23:31:25|2818.38
23:31:26|2818.1
23:31:27|2818.1
23:31:28|2818.1
23:31:29|2818.1
23:31:30|2817.76
23:31:31|2817.76
23:31:32|2817.76
23:31:33|2817.76
23:31:34|2817.6
23:31:36|2817.6
23:31:38|2817.56
23:31:39|2817.77
23:31:40|2817.77
23:31:41|2817.88
23:31:42|2817.88
23:31:43|2817.88
23:31:44|2817.88
23:31:45|2817.88
23:31:46|2817.88
23:31:47|2817.88
23:31:48|2817.88
23:31:49|2817.88
23:31:50|2817.75
23:31:52|2817.75
23:31:52|2817.75
23:31:53|2817.75
23:31:54|2817.75
23:31:55|2818.1
23:31:56|2818.1
23:31:57|2817.78
23:31:58|2817.6
23:32:00|2817.6
23:32:01|2817.6
23:32:02|2817.6
23:32:03|2817.6
23:32:05|2817.6
23:32:05|2817.6
23:32:06|2817.6
23:32:07|2817.6
23:32:08|2817.65
23:32:09|2817.58
23:32:10|2817.58
23:32:12|2816.69
23:32:12|2816.69
23:32:14|2816.69
23:32:14|2816.69
23:32:15|2816.35
23:32:17|2816.35
23:32:17|2816.35
23:32:18|2816.35
23:32:19|2816.35
23:32:20|2816.35
23:32:22|2816.34
23:32:22|2816.34
23:32:24|2816.34
23:32:24|2816.34
23:32:26|2816.34
23:32:27|2816.34
23:32:28|2816.34
23:32:29|2816.34
23:32:30|2816.34
23:32:31|2816.34
23:32:33|2818.12
23:32:33|2818.12
23:32:34|2818.12
23:32:35|2818.12
23:32:36|2818.12
23:32:38|2818.12
23:32:39|2818.12
23:32:41|2818.12
23:32:41|2818.12
23:32:43|2818.6
23:32:44|2818.6
23:32:45|2818.6
23:32:45|2818.6
23:32:47|2818.6
23:32:48|2818.48
23:32:49|2818.48
23:32:50|2818.48
23:32:50|2818.48
23:32:52|2818.48
23:32:53|2818.48
23:32:54|2818.48
23:32:55|2818.48
23:32:55|2818.48
23:32:57|2818.25
23:32:57|2818.25
23:32:59|2818.25
23:33:00|2818.25
23:33:00|2818.25
23:33:02|2818.25
23:33:03|2818.25
23:33:04|2818.25
23:33:05|2818.25
23:33:06|2818.24
23:33:07|2818.24
23:33:08|2818.24
23:33:09|2818.24
23:33:10|2817.94
23:33:11|2817.94
23:33:12|2817.94
23:33:13|2817.94
23:33:14|2817.94
23:33:15|2819.48
23:33:16|2819.48
23:33:17|2818.49
23:33:18|2818.49
23:33:19|2818.5
23:33:20|2818.12
23:33:21|2818.12
23:33:22|2818.12
23:33:23|2818.12
23:33:24|2818.12
23:33:25|2818.12
23:33:26|2818.51
23:33:27|2818.51
23:33:28|2818.51
23:33:29|2818.51
23:33:30|2818.51
23:33:31|2818.51
23:33:32|2818.51
23:33:33|2818.51
23:33:35|2818.14
23:33:36|2818.14
23:33:36|2818.14
23:33:38|2818.14
23:33:39|2818.14
23:33:40|2818.14
23:33:42|2818.36
23:33:44|2818.36
23:33:45|2818.94
23:33:46|2820.03
23:33:48|2819.38
23:33:48|2819.38
23:33:49|2819.38
23:33:50|2819.38
23:33:51|2819.38
23:33:52|2819.38
23:33:53|2819.38
23:33:54|2819.38
23:33:55|2819.38
23:33:56|2819.38
23:33:57|2819.38
23:33:58|2819.38
23:33:59|2818.44
23:34:00|2818.44
23:34:01|2818.44
23:34:02|2818.44
23:34:03|2818.3
23:34:05|2818.3
23:34:07|2818.3
23:34:07|2818.3
23:34:08|2818.3
23:34:09|2818.3
23:34:10|2818.3
23:34:11|2818.3
23:34:12|2818.3
23:34:13|2818.3
23:34:14|2818.3
23:34:15|2818.35
23:34:16|2818.29
23:34:17|2818.29
23:34:18|2818.29
23:34:19|2818.29
23:34:20|2818.29
23:34:21|2818.29
23:34:22|2818.29
23:34:23|2817.8
23:34:24|2817.2
23:34:25|2817.2
23:34:26|2817.2
23:34:27|2817.2
23:34:28|2817.2
23:34:29|2817.2
23:34:30|2817.2
23:34:31|2817.2
23:34:32|2817.2
23:34:33|2817.2
23:34:34|2817.2
23:34:35|2817.2
23:34:36|2817.2
23:34:37|2817.2
23:34:38|2817.84
23:34:39|2817.84
23:34:40|2817.84
23:34:41|2817.84
23:34:43|2817.84
23:34:44|2817.84
23:34:46|2817.84
23:34:46|2817.84
23:34:47|2817.84
23:34:49|2817.84
23:34:50|2817.84
23:34:51|2817.84
23:34:52|2817.84
23:34:53|2817.84
23:34:54|2817.84
23:34:55|2817.84
23:34:56|2817.84
23:34:57|2817.84
23:34:58|2817.84
23:34:59|2817.91
23:35:00|2817.92
23:35:01|2817.92
23:35:03|2817.92
23:35:04|2817.92
23:35:04|2817.92
23:35:06|2818.
23:35:06|2818.
23:35:07|2818.
23:35:09|2818.
23:35:09|2818.
23:35:10|2818.
23:35:11|2818.
23:35:13|2818.
23:35:14|2818.
23:35:14|2818.
23:35:15|2817.75
23:35:17|2817.75
23:35:17|2817.75
23:35:18|2817.97
23:35:19|2817.97
23:35:21|2817.97
23:35:22|2817.97
23:35:23|2817.97
23:35:24|2817.97
23:35:25|2817.97
23:35:26|2817.97
23:35:27|2817.97
23:35:28|2817.97
23:35:29|2817.85
23:35:30|2817.85
23:35:31|2817.98
23:35:32|2817.98
23:35:33|2817.98
23:35:34|2817.98
23:35:35|2817.98
23:35:36|2817.98
23:35:37|2817.98
23:35:38|2817.98
23:35:39|2817.98
23:35:40|2817.98
23:35:41|2817.98
23:35:42|2817.98
23:35:43|2817.98
23:35:44|2817.98
23:35:45|2817.98
23:35:46|2817.98
23:35:48|2817.98
23:35:48|2817.14
23:35:50|2817.14
23:35:51|2817.14
23:35:52|2817.14
23:35:53|2817.14
23:35:54|2817.14
23:35:56|2817.14
23:35:57|2817.14
23:35:58|2817.14
23:35:59|2817.14
23:36:00|2817.14
23:36:01|2817.14
23:36:02|2817.14
23:36:03|2816.8
23:36:05|2816.8
23:36:06|2816.8
23:36:07|2816.8
23:36:08|2816.8
23:36:09|2816.98
23:36:11|2816.98
23:36:11|2816.98
23:36:12|2816.98
23:36:13|2816.85
23:36:14|2816.71
23:36:15|2816.09
23:36:16|2816.09
23:36:17|2816.09
23:36:18|2816.09
23:36:19|2816.09
23:36:20|2816.09
23:36:21|2815.87
23:36:22|2815.5
23:36:23|2815.5
23:36:24|2815.5
23:36:25|2815.5
23:36:26|2815.4
23:36:28|2815.4
23:36:28|2815.4
23:36:30|2815.43
23:36:30|2815.43
23:36:33|2815.43
23:36:33|2817.19
23:36:34|2817.19
23:36:36|2817.19
23:36:37|2817.19
23:36:38|2817.19
23:36:40|2817.19
23:36:41|2818.29
23:36:43|2818.29
23:36:44|2818.02
23:36:45|2818.02
23:36:46|2818.02
23:36:47|2818.02
23:36:49|2818.02
23:36:49|2818.02
23:36:51|2818.02
23:36:51|2818.02
23:36:52|2818.02
23:36:53|2818.02
23:36:55|2818.02
23:36:56|2818.02
23:36:57|2817.79
23:36:57|2817.79
23:36:59|2817.79
23:36:59|2817.79
23:37:01|2817.28
23:37:02|2817.28
23:37:04|2817.28
23:37:05|2817.28
23:37:05|2817.28
23:37:07|2817.28
23:37:07|2817.28
23:37:08|2817.28
23:37:10|2817.28
23:37:10|2817.28
23:37:11|2817.28
23:37:13|2817.28
23:37:14|2817.28
23:37:16|2817.28
23:37:17|2817.28
23:37:18|2817.28
23:37:19|2817.28
23:37:20|2817.28
23:37:21|2817.28
23:37:22|2817.28
23:37:23|2817.28
23:37:24|2817.28
23:37:25|2817.28
23:37:25|2817.28
23:37:27|2817.65
23:37:28|2817.65
23:37:29|2817.63
23:37:30|2817.1
23:37:30|2817.1
23:37:31|2817.56
23:37:32|2817.56
23:37:34|2817.1
23:37:34|2817.1
23:37:36|2817.1
23:37:37|2817.05
23:37:38|2817.05
23:37:39|2817.05
23:37:39|2817.05
23:37:40|2817.05
23:37:43|2817.05
23:37:43|2817.05
23:37:44|2817.05
23:37:45|2817.05
23:37:46|2817.05
23:37:47|2816.95
23:37:48|2816.95
23:37:49|2816.95
23:37:50|2816.95
23:37:51|2816.95
23:37:52|2816.95
23:37:53|2816.95
23:37:54|2816.95
23:37:55|2816.95
23:37:56|2816.95
23:37:57|2816.95
23:37:58|2816.95
23:37:59|2816.95
23:38:00|2816.95
23:38:01|2816.95
23:38:02|2816.95
23:38:03|2816.95
23:38:04|2816.95
23:38:05|2816.95
23:38:06|2816.95
23:38:07|2816.95
23:38:08|2816.95
23:38:09|2816.95
23:38:10|2816.95
23:38:11|2816.99
23:38:12|2816.99
23:38:13|2816.99
23:38:14|2816.99
23:38:15|2816.99
23:38:16|2816.99
23:38:17|2816.99
23:38:18|2816.99
23:38:19|2816.74
23:38:20|2816.74
23:38:21|2816.74
23:38:22|2816.74
23:38:23|2816.74
23:38:24|2816.74
23:38:25|2816.74
23:38:26|2816.74
23:38:27|2816.74
23:38:28|2816.74
23:38:29|2816.51
23:38:30|2816.51
23:38:31|2816.51
23:38:32|2815.93
23:38:33|2815.93
23:38:34|2815.93
23:38:35|2815.93
23:38:36|2815.93
23:38:37|2816.25
23:38:38|2816.25
23:38:39|2816.25
23:38:40|2816.25
23:38:41|2816.25
23:38:42|2816.25
23:38:43|2816.25
23:38:45|2816.06
23:38:47|2816.06
23:38:47|2816.06
23:38:49|2816.06
23:38:50|2816.06
23:38:51|2816.06
23:38:52|2816.48
23:38:53|2815.45
23:38:54|2815.45
23:38:55|2815.45
23:38:56|2815.45
23:38:57|2815.45
23:38:58|2815.45
23:38:59|2815.45
23:39:00|2815.45
23:39:01|2815.45
23:39:02|2815.45
23:39:03|2815.45
23:39:04|2815.45
23:39:05|2815.45
23:39:06|2815.45
23:39:07|2815.45
23:39:08|2815.45
23:39:09|2815.45
23:39:10|2815.45
23:39:11|2815.45
23:39:12|2815.45
23:39:13|2815.45
23:39:14|2815.45
23:39:16|2815.45
23:39:16|2815.45
23:39:18|2815.45
23:39:18|2815.45
23:39:19|2815.45
23:39:20|2815.45
23:39:22|2815.45
23:39:22|2815.45
23:39:23|2815.45
23:39:24|2815.45
23:39:25|2815.45
23:39:27|2815.45
23:39:28|2815.45
23:39:29|2815.45
23:39:30|2815.45
23:39:31|2815.45
23:39:32|2815.45
23:39:33|2815.45
23:39:34|2815.45
23:39:35|2815.45
23:39:36|2815.45
23:39:37|2815.45
23:39:38|2815.8
23:39:39|2815.8
23:39:40|2815.8
23:39:41|2815.71
23:39:42|2815.71
23:39:43|2815.71
23:39:45|2815.71
23:39:45|2815.71
23:39:46|2815.71
23:39:48|2815.92
23:39:49|2815.92
23:39:49|2816.92
23:39:50|2816.92
23:39:51|2816.92
23:39:52|2816.92
23:39:54|2816.92
23:39:54|2816.92
23:39:55|2816.92
23:39:56|2816.92
23:39:58|2816.92
23:39:59|2816.92
23:39:59|2816.92
23:40:00|2816.92
23:40:02|2816.92
23:40:03|2816.92
23:40:03|2816.92
23:40:04|2816.92
23:40:05|2816.92
23:40:06|2816.92
23:40:08|2816.92
23:40:09|2816.92
23:40:10|2815.85
23:40:11|2815.85
23:40:12|2815.85
23:40:13|2815.85
23:40:15|2815.85
23:40:15|2815.83
23:40:16|2815.83
23:40:17|2815.83
23:40:18|2816.93
23:40:19|2816.93
23:40:21|2816.93
23:40:21|2816.93
23:40:23|2816.19
23:40:23|2816.19
23:40:24|2816.19
23:40:25|2816.19
23:40:27|2816.19
23:40:27|2816.22
23:40:28|2816.22
23:40:30|2816.22
23:40:30|2816.22
23:40:31|2816.22
23:40:32|2816.22
23:40:33|2816.22
23:40:35|2816.22
23:40:35|2816.22
23:40:36|2816.22
23:40:38|2816.22
23:40:39|2816.22
23:40:40|2816.22
23:40:41|2816.22
23:40:42|2816.22
23:40:43|2816.22
23:40:44|2816.22
23:40:45|2814.91
23:40:46|2814.91
23:40:47|2814.91
23:40:49|2814.91
23:40:50|2814.91
23:40:51|2814.91
23:40:52|2814.91
23:40:53|2814.91
23:40:54|2814.91
23:40:55|2814.91
23:40:56|2814.91
23:40:57|2814.91
23:40:58|2814.91
23:40:59|2814.91
23:41:00|2814.91
23:41:01|2814.91
23:41:02|2814.91
23:41:03|2814.91
23:41:04|2814.91
23:41:05|2814.91
23:41:06|2814.91
23:41:07|2814.91
23:41:08|2814.91
23:41:09|2815.17
23:41:10|2815.17
23:41:11|2815.17
23:41:12|2815.17
23:41:13|2815.17
23:41:14|2815.17
23:41:15|2815.17
23:41:16|2815.4
23:41:17|2815.4
23:41:18|2815.4
23:41:19|2815.4
23:41:20|2815.4
23:41:21|2815.4
23:41:22|2815.4
23:41:23|2815.4
23:41:24|2815.4
23:41:25|2815.59
23:41:26|2815.59
23:41:27|2815.59
23:41:28|2815.59
23:41:29|2815.59
23:41:30|2815.59
23:41:31|2815.59
23:41:32|2815.59
23:41:33|2815.59
23:41:35|2815.32
23:41:35|2815.32
23:41:36|2815.32
23:41:37|2815.32
23:41:38|2815.32
23:41:39|2815.32
23:41:41|2815.32
23:41:42|2815.32
23:41:42|2815.32
23:41:43|2815.32
23:41:44|2815.33
23:41:45|2815.16
23:41:47|2815.33
23:41:48|2815.38
23:41:50|2815.94
23:41:50|2815.94
23:41:52|2815.94
23:41:53|2815.64
23:41:53|2815.4
23:41:55|2815.4
23:41:55|2815.4
23:41:56|2815.4
23:41:57|2815.4
23:41:59|2815.4
23:42:01|2815.4
23:42:02|2815.4
23:42:03|2815.4
23:42:04|2815.27
23:42:06|2815.28
23:42:07|2815.27
23:42:08|2815.27
23:42:09|2815.27
23:42:10|2815.27
23:42:12|2815.27
23:42:12|2815.27
23:42:14|2815.27
23:42:15|2815.27
23:42:16|2815.27
23:42:17|2815.27
23:42:18|2815.27
23:42:19|2815.27
23:42:20|2815.27
23:42:21|2815.27
23:42:22|2814.66
23:42:23|2814.66
23:42:24|2814.66
23:42:25|2814.66
23:42:26|2814.66
23:42:27|2814.66
23:42:28|2815.23
23:42:29|2815.23
23:42:30|2815.23
23:42:30|2815.05
23:42:32|2815.05
23:42:33|2814.78
23:42:34|2814.78
23:42:35|2814.78
23:42:36|2815.3
23:42:37|2815.3
23:42:38|2815.3
23:42:39|2815.3
23:42:40|2815.3
23:42:41|2815.3
23:42:42|2815.3
23:42:43|2815.3
23:42:44|2815.3
23:42:44|2815.3
23:42:46|2815.3
23:42:48|2814.86
23:42:48|2814.86
23:42:49|2814.86
23:42:51|2814.73
23:42:53|2814.73
23:42:54|2814.73
23:42:55|2814.35
23:42:56|2814.35
23:42:57|2814.35
23:42:59|2814.41
23:43:00|2814.44
23:43:00|2814.43
23:43:01|2814.43
23:43:03|2814.43
23:43:03|2814.43
23:43:05|2814.43
23:43:06|2814.43
23:43:07|2814.43
23:43:08|2814.58
23:43:09|2814.58
23:43:10|2814.58
23:43:11|2814.58
23:43:12|2814.58
23:43:13|2814.58
23:43:14|2814.58
23:43:15|2814.58
23:43:16|2814.58
23:43:17|2814.58
23:43:18|2814.58
23:43:19|2814.58
23:43:20|2814.58
23:43:21|2814.58
23:43:22|2814.58
23:43:23|2814.58
23:43:24|2814.58
23:43:25|2814.58
23:43:26|2814.58
23:43:28|2814.58
23:43:29|2814.58
23:43:29|2814.58
23:43:31|2814.58
23:43:31|2814.58
23:43:33|2814.58
23:43:33|2814.58
23:43:35|2814.15
23:43:35|2813.67
23:43:36|2813.67
23:43:37|2813.67
23:43:38|2813.67
23:43:40|2813.67
23:43:40|2813.67
23:43:41|2813.67
23:43:42|2813.67
23:43:44|2813.67
23:43:44|2813.67
23:43:45|2813.67
23:43:46|2813.67
23:43:47|2813.67
23:43:48|2813.
23:43:50|2813.
23:43:51|2813.
23:43:53|2812.83
23:43:54|2812.83
23:43:54|2812.83
23:43:55|2812.83
23:43:57|2812.83
23:43:57|2812.83
23:43:58|2812.83
23:44:00|2812.83
23:44:01|2812.28
23:44:02|2812.28
23:44:03|2812.28
23:44:05|2812.64
23:44:05|2812.64
23:44:06|2812.64
23:44:08|2812.64
23:44:09|2812.64
23:44:10|2812.64
23:44:11|2812.64
23:44:12|2812.64
23:44:13|2812.64
23:44:13|2812.64
23:44:15|2812.3
23:44:16|2812.3
23:44:17|2812.3
23:44:17|2812.3
23:44:18|2812.3
23:44:19|2811.49
23:44:21|2811.49
23:44:22|2811.49
23:44:23|2811.49
23:44:24|2811.49
23:44:25|2811.49
23:44:26|2811.49
23:44:27|2811.49
23:44:28|2811.49
23:44:29|2811.49
23:44:30|2811.49
23:44:31|2811.49
23:44:32|2811.49
23:44:33|2811.49
23:44:34|2812.14
23:44:35|2812.14
23:44:36|2812.14
23:44:37|2812.14
23:44:38|2812.14
23:44:40|2812.14
23:44:41|2812.14
23:44:42|2812.14
23:44:43|2811.4
23:44:44|2811.4
23:44:45|2811.4
23:44:46|2811.4
23:44:47|2811.4
23:44:49|2811.5
23:44:51|2811.5
23:44:52|2811.5
23:44:53|2811.5
23:44:53|2811.5
23:44:54|2811.5
23:44:56|2811.5
23:44:57|2811.5
23:44:59|2811.51
23:44:59|2811.51
23:45:01|2811.51
23:45:02|2811.51
23:45:03|2811.51
23:45:04|2811.51
23:45:05|2811.51
23:45:06|2811.51
23:45:07|2811.43
23:45:08|2811.97
23:45:09|2811.97
23:45:11|2811.97
23:45:11|2811.97
23:45:12|2811.97
23:45:13|2811.97
23:45:14|2811.97
23:45:15|2812.04
23:45:16|2812.04
23:45:17|2812.04
23:45:18|2812.04
23:45:19|2812.04
23:45:20|2812.04
23:45:21|2812.04
23:45:23|2812.1
23:45:23|2812.49
23:45:24|2812.49
23:45:26|2812.49
23:45:27|2812.49
23:45:28|2811.77
23:45:30|2811.77
23:45:30|2811.77
23:45:31|2811.77
23:45:32|2811.77
23:45:33|2811.77
23:45:35|2812.36
23:45:36|2812.36
23:45:37|2812.36
23:45:38|2812.36
23:45:39|2812.36
23:45:40|2812.36
23:45:41|2812.36
23:45:42|2812.36
23:45:43|2812.36
23:45:44|2812.36
23:45:45|2812.36
23:45:46|2812.36
23:45:47|2811.67
23:45:48|2811.35
23:45:49|2811.35
23:45:50|2811.35
23:45:51|2811.35
23:45:52|2811.35
23:45:54|2811.39
23:45:55|2811.39
23:45:56|2811.39
23:45:57|2811.39
23:45:58|2811.39
23:45:59|2811.39
23:46:00|2810.27
23:46:01|2810.27
23:46:02|2810.27
23:46:03|2810.27
23:46:05|2810.15
23:46:06|2810.15
23:46:07|2810.15
23:46:08|2810.15
23:46:09|2810.15
23:46:11|2810.15
23:46:12|2810.15
23:46:12|2810.15
23:46:13|2810.15
23:46:15|2810.15
23:46:15|2810.15
23:46:16|2810.15
23:46:18|2810.15
23:46:19|2810.15
23:46:20|2810.15
23:46:22|2810.15
23:46:22|2810.15
23:46:24|2810.09
23:46:25|2810.09
23:46:26|2810.66
23:46:27|2810.66
23:46:28|2810.66
23:46:29|2810.66
23:46:30|2810.66
23:46:31|2810.66
23:46:32|2810.66
23:46:33|2810.66
23:46:34|2810.66
23:46:35|2810.66
23:46:36|2810.66
23:46:37|2810.66
23:46:38|2810.66
23:46:39|2810.66
23:46:40|2810.66
23:46:41|2810.66
23:46:42|2811.34
23:46:43|2811.34
23:46:44|2811.34
23:46:45|2811.34
23:46:46|2811.34
23:46:47|2811.34
23:46:48|2811.34
23:46:49|2811.34
23:46:50|2811.34
23:46:52|2811.34
23:46:52|2811.34
23:46:54|2811.34
23:46:55|2811.34
23:46:56|2811.34
23:46:56|2811.34
23:46:57|2811.34
23:46:59|2811.34
23:47:00|2811.34
23:47:01|2811.34
23:47:02|2811.34
23:47:03|2811.34
23:47:04|2811.34
23:47:05|2811.34
23:47:07|2811.34
23:47:08|2811.34
23:47:09|2811.34
23:47:10|2811.34
23:47:11|2811.34
23:47:12|2811.34
23:47:13|2811.34
23:47:13|2811.34
23:47:15|2811.34
23:47:16|2811.34
23:47:17|2811.34
23:47:18|2811.34
23:47:19|2811.34
23:47:19|2811.34
23:47:21|2811.34
23:47:22|2811.34
23:47:23|2811.34
23:47:23|2811.34
23:47:24|2811.41
23:47:25|2811.41
23:47:27|2811.41
23:47:28|2811.41
23:47:29|2811.4
23:47:29|2811.4
23:47:31|2811.4
23:47:32|2811.4
23:47:33|2811.4
23:47:34|2811.4
23:47:35|2811.4
23:47:36|2811.16
23:47:37|2811.16
23:47:37|2811.16
23:47:38|2811.16
23:47:40|2811.16
23:47:41|2811.16
23:47:41|2811.16
23:47:43|2811.16
23:47:44|2811.16
23:47:45|2811.16
23:47:46|2811.16
23:47:47|2811.16
23:47:48|2811.16
23:47:49|2811.16
23:47:50|2811.16
23:47:51|2811.16
23:47:52|2811.16
23:47:53|2811.16
23:47:54|2811.16
23:47:55|2811.16
23:47:56|2811.16
23:47:57|2811.16
23:47:58|2811.16
23:47:59|2811.16
23:48:00|2811.16
23:48:01|2811.16
23:48:02|2811.16
23:48:03|2811.16
23:48:04|2811.16
23:48:05|2811.16
23:48:07|2811.16
23:48:08|2811.16
23:48:09|2811.16
23:48:09|2811.16
23:48:11|2811.06
23:48:12|2811.06
23:48:13|2811.06
23:48:13|2811.06
23:48:14|2810.84
23:48:16|2810.84
23:48:16|2810.84
23:48:18|2811.1
23:48:18|2811.1
23:48:20|2811.1
23:48:21|2811.1
23:48:21|2811.1
23:48:23|2811.1
23:48:24|2811.1
23:48:25|2811.1
23:48:26|2811.85
23:48:27|2811.85
23:48:28|2811.85
23:48:29|2811.85
23:48:30|2811.85
23:48:31|2811.85
23:48:32|2812.82
23:48:33|2812.82
23:48:34|2812.55
23:48:34|2812.55
23:48:35|2812.55
23:48:36|2812.55
23:48:38|2812.55
23:48:39|2812.55
23:48:40|2812.03
23:48:40|2812.03
23:48:42|2812.03
23:48:43|2812.03
23:48:43|2812.03
23:48:45|2812.03
23:48:46|2812.03
23:48:47|2812.03
23:48:48|2812.03
23:48:49|2812.03
23:48:49|2812.03
23:48:51|2812.03
23:48:52|2812.03
23:48:54|2812.03
23:48:54|2812.03
23:48:56|2812.03
23:48:58|2812.03
23:48:58|2812.03
23:49:00|2812.03
23:49:01|2812.03
23:49:02|2812.03
23:49:03|2812.03
23:49:04|2812.03
23:49:05|2812.03
23:49:06|2812.03
23:49:08|2812.03
23:49:08|2812.03
23:49:09|2812.03
23:49:10|2812.03
23:49:11|2812.03
23:49:12|2812.03
23:49:14|2812.03
23:49:15|2812.03
23:49:16|2812.03
23:49:17|2812.03
23:49:18|2812.6
23:49:19|2812.6
23:49:20|2812.6
23:49:21|2812.59
23:49:22|2812.59
23:49:23|2812.59
23:49:24|2812.59
23:49:25|2812.59
23:49:26|2812.59
23:49:27|2812.59
23:49:28|2812.59
23:49:29|2812.72
23:49:30|2812.72
23:49:31|2812.72
23:49:32|2812.72
23:49:33|2812.76
23:49:34|2812.76
23:49:35|2812.76
23:49:36|2812.76
23:49:37|2812.76
23:49:38|2812.76
23:49:39|2812.76
23:49:40|2812.76
23:49:41|2812.76
23:49:42|2812.76
23:49:43|2812.76
23:49:44|2812.76
23:49:45|2812.76
23:49:46|2812.76
23:49:47|2812.76
23:49:48|2812.76
23:49:49|2812.76
23:49:50|2812.76
23:49:51|2812.76
23:49:52|2812.76
23:49:53|2812.76
23:49:55|2813.04
23:49:55|2813.04
23:49:57|2813.04
23:49:58|2813.04
23:50:00|2813.04
23:50:01|2813.04
23:50:02|2813.04
23:50:02|2813.04
23:50:03|2813.04
23:50:05|2813.04
23:50:06|2813.04
23:50:07|2813.04
23:50:08|2812.77
23:50:09|2812.77
23:50:10|2812.77
23:50:11|2812.77
23:50:13|2812.77
23:50:13|2812.77
23:50:15|2812.77
23:50:16|2812.77
23:50:17|2812.77
23:50:19|2812.77
23:50:19|2812.77
23:50:20|2812.77
23:50:21|2812.77
23:50:23|2812.77
23:50:23|2812.77
23:50:25|2812.77
23:50:26|2812.77
23:50:27|2812.77
23:50:28|2812.69
23:50:30|2812.69
23:50:30|2812.69
23:50:31|2812.69
23:50:32|2812.69
23:50:34|2812.3
23:50:35|2811.57
23:50:36|2811.57
23:50:37|2811.57
23:50:38|2811.57
23:50:39|2811.57
23:50:40|2811.57
23:50:41|2811.57
23:50:42|2811.57
23:50:43|2811.57
23:50:44|2811.57
23:50:45|2811.57
23:50:46|2811.34
23:50:47|2811.34
23:50:48|2811.34
23:50:49|2811.34
23:50:50|2811.34
23:50:51|2811.34
23:50:52|2811.34
23:50:53|2811.34
23:50:54|2811.34
23:50:56|2811.21
23:50:57|2811.19
23:50:58|2811.19
23:50:59|2811.19
23:51:00|2811.05
23:51:02|2811.05
23:51:02|2811.05
23:51:04|2811.05
23:51:06|2811.05
23:51:07|2811.05
23:51:08|2810.92
23:51:08|2810.92
23:51:10|2810.92
23:51:10|2810.72
23:51:11|2810.72
23:51:13|2810.72
23:51:13|2810.72
23:51:15|2810.72
23:51:16|2810.72
23:51:17|2810.72
23:51:18|2810.72
23:51:19|2810.72
23:51:20|2810.72
23:51:21|2810.72
23:51:22|2810.72
23:51:23|2810.65
23:51:24|2810.65
23:51:25|2810.65
23:51:26|2810.65
23:51:27|2810.65
23:51:28|2810.65
23:51:29|2810.52
23:51:30|2810.52
23:51:31|2810.52
23:51:32|2810.27
23:51:33|2810.27
23:51:34|2810.27
23:51:35|2810.27
23:51:36|2810.27
23:51:37|2810.27
23:51:38|2810.69
23:51:39|2810.69
23:51:40|2810.69
23:51:42|2810.69
23:51:42|2810.69
23:51:43|2810.69
23:51:44|2810.69
23:51:45|2810.69
23:51:47|2810.69
23:51:47|2810.69
23:51:48|2810.69
23:51:50|2810.69
23:51:50|2810.69
23:51:52|2810.69
23:51:52|2810.69
23:51:54|2810.69
23:51:54|2811.03
23:51:56|2811.04
23:51:57|2811.04
23:51:59|2811.04
23:52:00|2811.04
23:52:02|2811.04
23:52:02|2811.04
23:52:04|2811.04
23:52:04|2811.04
23:52:07|2810.36
23:52:08|2810.36
23:52:10|2810.78
23:52:10|2810.78
23:52:11|2810.78
23:52:13|2810.78
23:52:14|2810.78
23:52:15|2810.78
23:52:16|2810.78
23:52:17|2810.48
23:52:18|2810.48
23:52:19|2810.48
23:52:20|2810.48
23:52:21|2810.48
23:52:22|2810.48
23:52:23|2810.48
23:52:24|2810.48
23:52:25|2810.48
23:52:26|2810.48
23:52:27|2810.48
23:52:28|2810.48
23:52:29|2810.48
23:52:31|2810.48
23:52:31|2810.48
23:52:32|2810.48
23:52:33|2810.48
23:52:34|2810.48
23:52:35|2810.48
23:52:36|2810.48
23:52:37|2810.48
23:52:39|2810.25
23:52:40|2810.25
23:52:41|2810.25
23:52:42|2810.25
23:52:43|2810.25
23:52:44|2810.25
23:52:45|2810.25
23:52:46|2810.25
23:52:47|2810.25
23:52:48|2810.25
23:52:49|2810.25
23:52:50|2810.25
23:52:51|2810.25
23:52:52|2810.25
23:52:53|2810.25
23:52:54|2810.25
23:52:55|2810.25
23:52:56|2810.25
23:52:58|2810.25
23:52:59|2810.25
23:53:00|2810.25
23:53:01|2810.25
23:53:03|2810.25
23:53:04|2810.25
23:53:04|2810.25
23:53:05|2810.25
23:53:07|2810.26
23:53:07|2810.26
23:53:08|2810.26
23:53:10|2810.26
23:53:10|2810.26
23:53:11|2810.26
23:53:12|2810.26
23:53:14|2810.26
23:53:14|2810.26
23:53:15|2810.26
23:53:17|2810.26
23:53:17|2810.26
23:53:19|2810.26
23:53:20|2810.26
23:53:22|2810.2
23:53:23|2810.2
23:53:24|2810.2
23:53:25|2810.2
23:53:26|2810.2
23:53:27|2810.2
23:53:28|2810.2
23:53:29|2810.2
23:53:30|2810.2
23:53:31|2810.2
23:53:32|2810.2
23:53:34|2810.2
23:53:35|2810.2
23:53:36|2810.2
23:53:36|2810.2
23:53:37|2810.2
23:53:38|2810.2
23:53:39|2810.2
23:53:41|2810.2
23:53:42|2810.2
23:53:42|2810.2
23:53:43|2810.2
23:53:45|2810.2
23:53:45|2810.2
23:53:46|2810.2
23:53:47|2810.2
23:53:49|2810.2
23:53:50|2810.1
23:53:51|2810.1
23:53:52|2810.1
23:53:53|2810.1
23:53:54|2810.1
23:53:55|2810.1
23:53:56|2810.1
23:53:57|2810.1
23:53:59|2810.1
23:54:00|2810.1
23:54:02|2810.1
23:54:04|2810.1
23:54:05|2810.1
23:54:07|2810.1
23:54:08|2810.1
23:54:09|2810.1
23:54:10|2810.1
23:54:11|2810.1
23:54:12|2810.1
23:54:13|2810.1
23:54:14|2810.1
23:54:16|2810.1
23:54:17|2810.1
23:54:17|2810.1
23:54:18|2810.1
23:54:20|2810.1
23:54:21|2810.1
23:54:22|2810.1
23:54:23|2810.1
23:54:23|2810.1
23:54:25|2810.1
23:54:26|2810.1
23:54:27|2810.1
23:54:27|2810.1
23:54:28|2810.1
23:54:29|2810.1
23:54:30|2810.1
23:54:31|2810.1
23:54:32|2810.1
23:54:34|2810.1
23:54:35|2809.9
23:54:35|2809.9
23:54:36|2809.9
23:54:37|2809.9
23:54:38|2809.9
23:54:39|2809.9
23:54:41|2809.9
23:54:42|2809.9
23:54:43|2809.9
23:54:44|2809.9
23:54:46|2809.9
23:54:46|2809.9
23:54:48|2809.9
23:54:48|2809.9
23:54:49|2809.9
23:54:50|2809.9
23:54:52|2809.9
23:54:52|2809.9
23:54:54|2809.9
23:54:54|2809.9
23:54:55|2809.9
23:54:57|2809.9
23:54:57|2809.9
23:54:59|2809.9
23:55:00|2809.9
23:55:02|2809.9
23:55:02|2809.9
23:55:04|2809.9
23:55:05|2809.9
23:55:06|2809.9
23:55:08|2809.9
23:55:08|2809.9
23:55:09|2809.9
23:55:11|2809.9
23:55:11|2809.9
23:55:12|2809.9
23:55:14|2809.9
23:55:14|2809.9
23:55:16|2809.9
23:55:17|2809.9
23:55:18|2809.9
23:55:18|2809.9
23:55:19|2809.9
23:55:20|2809.9
23:55:22|2809.9
23:55:22|2809.9
23:55:24|2808.79
23:55:24|2808.79
23:55:26|2808.79
23:55:26|2808.79
23:55:27|2808.79
23:55:28|2808.79
23:55:29|2808.79
23:55:30|2808.79
23:55:31|2808.79
23:55:33|2808.79
23:55:33|2808.79
23:55:35|2808.79
23:55:35|2808.79
23:55:37|2808.79
23:55:38|2808.79
23:55:38|2808.79
23:55:40|2808.79
23:55:41|2808.79
23:55:41|2808.79
23:55:42|2808.79
23:55:43|2808.79
23:55:45|2808.79
23:55:45|2808.79
23:55:46|2808.79
23:55:47|2809.44
23:55:48|2808.97
23:55:50|2808.97
23:55:50|2808.97
23:55:51|2808.97
23:55:52|2808.97
23:55:53|2808.97
23:55:54|2808.97
23:55:55|2808.97
23:55:57|2808.97
23:55:57|2808.97
23:55:59|2808.97
23:56:01|2808.97
23:56:02|2808.97
23:56:04|2808.97
23:56:04|2808.97
23:56:06|2808.97
23:56:07|2808.97
23:56:08|2808.97
23:56:09|2808.97
23:56:10|2808.97
23:56:11|2808.97
23:56:12|2808.97
23:56:13|2808.97
23:56:14|2808.97
23:56:15|2808.97
23:56:16|2808.97
23:56:18|2808.97
23:56:18|2808.97
23:56:19|2808.97
23:56:20|2808.97
23:56:21|2808.65
23:56:22|2808.65
23:56:23|2808.65
23:56:24|2808.65
23:56:25|2808.65
23:56:26|2808.65
23:56:27|2808.65
23:56:28|2808.65
23:56:29|2808.65
23:56:30|2808.65
23:56:31|2808.65
23:56:32|2808.65
23:56:33|2808.65
23:56:34|2808.65
23:56:35|2808.65
23:56:37|2808.65
23:56:38|2808.65
23:56:39|2808.65
23:56:40|2808.65
23:56:41|2808.65
23:56:42|2808.65
23:56:43|2808.65
23:56:44|2808.65
23:56:45|2808.65
23:56:46|2808.65
23:56:47|2808.69
23:56:48|2808.69
23:56:49|2808.69
23:56:50|2808.69
23:56:51|2808.69
23:56:52|2808.69
23:56:53|2808.85
23:56:54|2808.85
23:56:55|2809.46
23:56:56|2809.46
23:56:57|2809.02
23:56:58|2809.02
23:56:59|2809.02
23:57:00|2809.02
23:57:02|2809.02
23:57:03|2809.02
23:57:03|2809.02
23:57:05|2809.02
23:57:07|2809.02
23:57:07|2809.02
23:57:09|2809.22
23:57:10|2809.22
23:57:11|2809.22
23:57:12|2809.22
23:57:13|2809.22
23:57:15|2809.22
23:57:16|2809.22
23:57:16|2809.22
23:57:18|2809.2
23:57:19|2809.01
23:57:20|2809.01
23:57:21|2809.01
23:57:22|2809.01
23:57:23|2809.01
23:57:24|2809.01
23:57:25|2809.01
23:57:26|2809.01
23:57:27|2809.01
23:57:28|2809.01
23:57:29|2809.01
23:57:30|2809.
23:57:31|2809.
23:57:32|2808.92
23:57:33|2808.56
23:57:34|2808.07
23:57:35|2808.46
23:57:36|2808.46
23:57:37|2808.46
23:57:38|2808.46
23:57:39|2808.46
23:57:40|2808.46
23:57:41|2808.46
23:57:42|2808.46
23:57:43|2808.46
23:57:44|2808.52
23:57:45|2808.52
23:57:46|2808.43
23:57:47|2808.43
23:57:48|2808.43
23:57:49|2808.43
23:57:50|2808.43
23:57:51|2808.43
23:57:53|2808.43
23:57:54|2808.43
23:57:55|2808.43
23:57:55|2808.43
23:57:57|2808.45
23:57:58|2808.45
23:57:58|2808.45
23:57:59|2808.6
23:58:01|2808.6
23:58:03|2808.6
23:58:04|2808.6
23:58:06|2808.47
23:58:06|2808.47
23:58:08|2808.47
23:58:09|2808.47
23:58:10|2808.73
23:58:12|2808.73
23:58:12|2808.73
23:58:13|2808.73
23:58:14|2808.73
23:58:15|2808.73
23:58:16|2808.73
23:58:17|2808.73
23:58:18|2808.73
23:58:19|2808.73
23:58:20|2808.73
23:58:21|2808.73
23:58:22|2808.73
23:58:24|2808.73
23:58:25|2809.05
23:58:26|2809.05
23:58:27|2809.05
23:58:28|2809.05
23:58:29|2809.05
23:58:30|2809.05
23:58:31|2807.96
23:58:32|2807.96
23:58:33|2807.96
23:58:34|2807.96
23:58:35|2807.96
23:58:36|2807.96
23:58:37|2807.96
23:58:38|2807.96
23:58:39|2807.96
23:58:40|2807.96
23:58:41|2807.96
23:58:42|2807.96
23:58:43|2807.96
23:58:44|2807.96
23:58:45|2807.96
23:58:46|2807.96
23:58:47|2807.96
23:58:48|2807.96
23:58:49|2807.96
23:58:50|2807.96
23:58:51|2807.96
23:58:52|2808.26
23:58:53|2808.26
23:58:54|2808.47
23:58:55|2808.47
23:58:56|2808.47
23:58:57|2807.56
23:58:58|2807.56
23:58:59|2807.56
23:59:00|2807.56
23:59:01|2807.56
23:59:02|2807.56
23:59:04|2807.56
23:59:05|2807.56
23:59:06|2807.56
23:59:08|2807.56
23:59:09|2807.56
23:59:09|2807.56
23:59:10|2807.56
23:59:11|2807.56
23:59:12|2807.56
23:59:13|2807.56
23:59:15|2807.56
23:59:16|2807.56
23:59:18|2807.56
23:59:19|2807.56
23:59:20|2807.56
23:59:20|2807.56
23:59:21|2807.56
23:59:23|2807.56
23:59:24|2807.56
23:59:25|2807.56
23:59:26|2807.56
23:59:27|2807.13
23:59:28|2807.13
23:59:29|2807.13
23:59:30|2807.13
23:59:31|2807.13
23:59:32|2806.53
23:59:33|2806.47
23:59:34|2806.47
23:59:35|2806.47
23:59:36|2806.47
23:59:37|2806.47
23:59:38|2806.47
23:59:39|2806.47
23:59:40|2806.47
23:59:41|2806.47
23:59:42|2806.47
23:59:43|2806.47
23:59:44|2806.47
23:59:45|2806.47
23:59:46|2806.47
23:59:47|2806.47
23:59:48|2806.47
23:59:49|2806.47
23:59:50|2806.47
23:59:51|2806.47
23:59:52|2807.25
23:59:53|2807.25
23:59:54|2807.25
23:59:55|2807.25
23:59:56|2807.25
23:59:57|2807.25
23:59:59|2807.25