00:00:00|2767.31
00:00:00|2767.31
00:00:02|2767.31
00:00:03|2767.31
00:00:05|2767.31
00:00:05|2767.31
00:00:07|2767.12
00:00:08|2767.27
00:00:10|2767.27
00:00:10|2767.27
00:00:12|2767.27
00:00:14|2767.27
00:00:15|2767.27
00:00:16|2767.27
00:00:16|2767.27
00:00:18|2767.14
00:00:19|2767.3
00:00:20|2766.88
00:00:20|2766.88
00:00:22|2766.88
00:00:24|2767.58
00:00:25|2767.58
00:00:26|2767.58
00:00:28|2767.58
00:00:29|2768.5
00:00:30|2768.69
00:00:32|2768.69
00:00:32|2768.69
00:00:34|2769.04
00:00:35|2769.04
00:00:36|2769.04
00:00:37|2769.04
00:00:38|2769.04
00:00:38|2769.43
00:00:41|2770.05
00:00:41|2770.05
00:00:42|2770.52
00:00:43|2769.5
00:00:44|2769.5
00:00:45|2768.03
00:00:46|2767.88
00:00:47|2767.9
00:00:48|2767.9
00:00:49|2767.9
00:00:50|2767.9
00:00:51|2767.9
00:00:52|2767.44
00:00:53|2767.44
00:00:54|2767.44
00:00:56|2767.04
00:00:57|2766.88
00:00:58|2766.88
00:00:59|2767.01
00:00:59|2767.32
00:01:01|2767.32
00:01:02|2767.32
00:01:02|2767.32
00:01:05|2766.83
00:01:05|2766.83
00:01:06|2766.83
00:01:08|2766.83
00:01:09|2766.83
00:01:10|2766.83
00:01:10|2766.83
00:01:12|2766.83
00:01:13|2766.83
00:01:13|2766.83
00:01:16|2766.83
00:01:16|2766.82
00:01:17|2766.82
00:01:18|2766.82
00:01:19|2766.82
00:01:20|2766.82
00:01:21|2766.82
00:01:22|2766.82
00:01:23|2766.82
00:01:25|2766.82
00:01:26|2766.82
00:01:27|2766.82
00:01:28|2766.82
00:01:30|2766.82
00:01:31|2766.82
00:01:32|2766.82
00:01:33|2766.82
00:01:34|2766.82
00:01:35|2766.82
00:01:36|2766.82
00:01:37|2766.67
00:01:38|2766.67
00:01:39|2766.67
00:01:40|2766.67
00:01:41|2766.67
00:01:42|2766.67
00:01:42|2766.67
00:01:44|2766.67
00:01:45|2766.67
00:01:46|2766.67
00:01:47|2766.67
00:01:48|2766.67
00:01:49|2766.67
00:01:51|2766.39
00:01:51|2766.39
00:01:52|2766.39
00:01:53|2766.39
00:01:54|2766.39
00:01:56|2766.39
00:01:58|2764.79
00:01:59|2764.79
00:02:00|2764.79
00:02:01|2764.79
00:02:02|2764.79
00:02:03|2764.79
00:02:04|2764.51
00:02:04|2763.66
00:02:06|2763.66
00:02:07|2763.66
00:02:08|2764.78
00:02:09|2765.39
00:02:10|2765.39
00:02:11|2765.39
00:02:12|2766.31
00:02:12|2766.31
00:02:13|2767.8
00:02:15|2766.32
00:02:15|2766.32
00:02:16|2766.32
00:02:18|2766.32
00:02:18|2766.32
00:02:19|2766.75
00:02:21|2766.67
00:02:22|2766.67
00:02:23|2766.67
00:02:25|2766.67
00:02:25|2766.67
00:02:27|2766.67
00:02:28|2766.67
00:02:28|2766.67
00:02:29|2766.67
00:02:31|2766.67
00:02:31|2766.67
00:02:33|2766.67
00:02:34|2766.67
00:02:34|2763.68
00:02:35|2764.77
00:02:36|2764.77
00:02:37|2764.77
00:02:38|2763.3
00:02:40|2762.25
00:02:40|2762.25
00:02:41|2760.64
00:02:43|2760.48
00:02:44|2760.57
00:02:45|2760.57
00:02:46|2760.86
00:02:47|2760.86
00:02:48|2760.86
00:02:49|2760.86
00:02:50|2760.86
00:02:51|2760.86
00:02:52|2760.81
00:02:54|2761.27
00:02:55|2761.27
00:02:56|2761.27
00:02:57|2761.27
00:02:59|2761.27
00:03:00|2758.01
00:03:01|2758.01
00:03:02|2758.01
00:03:03|2758.01
00:03:04|2758.01
00:03:05|2758.74
00:03:07|2759.46
00:03:08|2759.46
00:03:09|2760.36
00:03:10|2760.36
00:03:11|2761.2
00:03:11|2761.2
00:03:13|2761.2
00:03:13|2762.53
00:03:15|2762.54
00:03:15|2762.54
00:03:17|2762.54
00:03:18|2762.54
00:03:18|2763.7
00:03:19|2765.22
00:03:21|2766.27
00:03:22|2766.27
00:03:23|2766.27
00:03:24|2766.27
00:03:25|2766.27
00:03:26|2766.27
00:03:28|2766.27
00:03:29|2766.27
00:03:30|2766.27
00:03:31|2768.04
00:03:32|2768.04
00:03:33|2768.04
00:03:34|2768.04
00:03:35|2768.04
00:03:36|2766.4
00:03:37|2766.4
00:03:39|2766.4
00:03:40|2766.4
00:03:41|2766.62
00:03:42|2766.62
00:03:42|2766.62
00:03:44|2766.62
00:03:45|2766.62
00:03:46|2766.62
00:03:47|2766.62
00:03:48|2766.62
00:03:49|2766.62
00:03:50|2766.62
00:03:51|2766.62
00:03:52|2766.62
00:03:53|2766.62
00:03:55|2767.26
00:03:56|2767.26
00:03:57|2767.26
00:03:58|2767.58
00:03:59|2767.58
00:03:59|2767.57
00:04:02|2767.59
00:04:02|2767.19
00:04:03|2767.19
00:04:05|2767.19
00:04:07|2766.66
00:04:07|2766.66
00:04:08|2767.08
00:04:09|2767.08
00:04:10|2767.08
00:04:11|2767.08
00:04:12|2766.87
00:04:13|2766.87
00:04:15|2766.87
00:04:15|2766.87
00:04:17|2766.87
00:04:18|2766.87
00:04:19|2766.87
00:04:20|2766.87
00:04:21|2766.73
00:04:22|2766.38
00:04:24|2766.04
00:04:24|2766.04
00:04:26|2765.07
00:04:28|2765.07
00:04:28|2765.07
00:04:30|2765.07
00:04:31|2765.07
00:04:31|2765.07
00:04:33|2765.07
00:04:34|2765.03
00:04:35|2765.03
00:04:36|2765.03
00:04:37|2764.58
00:04:38|2764.58
00:04:39|2764.58
00:04:40|2764.58
00:04:41|2764.58
00:04:42|2764.58
00:04:43|2764.58
00:04:44|2764.58
00:04:45|2764.58
00:04:46|2764.58
00:04:47|2764.58
00:04:48|2764.58
00:04:49|2764.58
00:04:50|2764.58
00:04:51|2764.58
00:04:52|2764.58
00:04:53|2764.58
00:04:54|2764.58
00:04:55|2764.58
00:04:56|2764.82
00:04:58|2764.82
00:04:58|2764.82
00:05:00|2764.82
00:05:01|2764.82
00:05:03|2764.82
00:05:04|2764.82
00:05:04|2765.02
00:05:06|2765.02
00:05:07|2765.02
00:05:08|2765.02
00:05:09|2765.02
00:05:10|2765.68
00:05:11|2765.68
00:05:12|2765.68
00:05:13|2765.68
00:05:14|2765.68
00:05:15|2765.68
00:05:16|2765.68
00:05:17|2765.68
00:05:18|2764.66
00:05:20|2764.66
00:05:20|2764.66
00:05:21|2764.66
00:05:22|2764.66
00:05:24|2764.66
00:05:25|2762.89
00:05:26|2762.89
00:05:27|2762.89
00:05:28|2762.93
00:05:29|2762.93
00:05:30|2762.93
00:05:31|2762.93
00:05:32|2762.93
00:05:33|2762.93
00:05:34|2762.93
00:05:35|2762.93
00:05:36|2762.93
00:05:37|2762.93
00:05:38|2762.93
00:05:39|2762.93
00:05:40|2762.93
00:05:41|2762.93
00:05:42|2762.93
00:05:43|2762.93
00:05:44|2762.93
00:05:45|2762.93
00:05:46|2762.93
00:05:47|2762.93
00:05:48|2762.93
00:05:49|2762.93
00:05:50|2762.92
00:05:51|2762.92
00:05:52|2762.92
00:05:53|2762.92
00:05:54|2762.92
00:05:55|2762.92
00:05:56|2762.92
00:05:58|2762.92
00:05:59|2762.92
00:05:59|2762.92
00:06:00|2762.92
00:06:02|2762.92
00:06:03|2762.92
00:06:04|2762.92
00:06:04|2762.92
00:06:05|2762.92
00:06:07|2762.92
00:06:08|2762.92
00:06:08|2762.92
00:06:10|2762.92
00:06:11|2762.92
00:06:11|2763.63
00:06:13|2764.41
00:06:13|2764.41
00:06:14|2764.41
00:06:16|2764.84
00:06:17|2764.81
00:06:18|2764.81
00:06:18|2764.36
00:06:20|2764.36
00:06:21|2765.05
00:06:22|2765.05
00:06:23|2764.51
00:06:24|2764.51
00:06:25|2764.51
00:06:26|2764.51
00:06:27|2764.51
00:06:28|2764.51
00:06:29|2764.51
00:06:29|2764.51
00:06:31|2764.51
00:06:32|2763.83
00:06:33|2763.83
00:06:34|2763.83
00:06:35|2763.83
00:06:36|2763.83
00:06:37|2763.15
00:06:37|2763.15
00:06:39|2763.15
00:06:40|2763.15
00:06:41|2763.15
00:06:42|2763.03
00:06:43|2763.03
00:06:44|2763.03
00:06:45|2763.03
00:06:46|2763.03
00:06:47|2763.03
00:06:48|2762.34
00:06:49|2762.34
00:06:50|2762.34
00:06:51|2762.34
00:06:52|2762.34
00:06:53|2762.34
00:06:54|2762.34
00:06:55|2762.34
00:06:56|2762.34
00:06:58|2762.34
00:06:59|2762.34
00:07:00|2762.34
00:07:00|2762.34
00:07:02|2763.01
00:07:03|2763.01
00:07:04|2763.01
00:07:05|2764.09
00:07:06|2764.09
00:07:07|2764.09
00:07:07|2764.09
00:07:09|2764.09
00:07:10|2764.09
00:07:11|2763.8
00:07:12|2763.8
00:07:12|2763.8
00:07:14|2763.8
00:07:15|2762.72
00:07:16|2762.72
00:07:17|2761.95
00:07:18|2761.95
00:07:19|2761.95
00:07:21|2761.95
00:07:23|2761.95
00:07:23|2761.95
00:07:24|2761.95
00:07:25|2761.95
00:07:26|2761.6
00:07:28|2761.67
00:07:29|2761.67
00:07:30|2761.67
00:07:31|2761.67
00:07:32|2760.93
00:07:33|2760.93
00:07:33|2760.66
00:07:35|2760.66
00:07:36|2760.66
00:07:37|2760.66
00:07:38|2760.66
00:07:39|2761.34
00:07:41|2761.34
00:07:42|2761.77
00:07:42|2762.8
00:07:44|2763.09
00:07:44|2763.09
00:07:46|2763.09
00:07:47|2762.72
00:07:48|2762.51
00:07:49|2762.51
00:07:50|2762.51
00:07:51|2763.14
00:07:53|2763.14
00:07:53|2763.14
00:07:54|2763.14
00:07:55|2763.14
00:07:56|2763.14
00:07:58|2763.86
00:07:59|2763.86
00:08:00|2763.86
00:08:01|2763.86
00:08:03|2763.86
00:08:04|2764.19
00:08:05|2764.19
00:08:06|2764.19
00:08:07|2764.19
00:08:08|2764.19
00:08:09|2764.19
00:08:09|2764.19
00:08:11|2764.19
00:08:13|2764.37
00:08:13|2764.37
00:08:14|2764.37
00:08:15|2764.37
00:08:16|2764.37
00:08:17|2764.99
00:08:18|2764.99
00:08:19|2765.69
00:08:21|2765.69
00:08:21|2765.69
00:08:23|2765.69
00:08:24|2765.09
00:08:25|2765.09
00:08:26|2765.09
00:08:27|2765.09
00:08:28|2765.09
00:08:29|2765.09
00:08:30|2765.09
00:08:31|2765.09
00:08:32|2765.09
00:08:33|2765.09
00:08:34|2765.09
00:08:35|2765.09
00:08:36|2765.09
00:08:37|2762.61
00:08:37|2762.61
00:08:38|2762.61
00:08:40|2762.61
00:08:41|2762.61
00:08:42|2762.61
00:08:43|2762.61
00:08:43|2763.33
00:08:45|2763.33
00:08:45|2763.33
00:08:47|2763.33
00:08:48|2763.33
00:08:49|2763.04
00:08:50|2763.04
00:08:50|2763.04
00:08:52|2762.49
00:08:52|2762.49
00:08:54|2762.49
00:08:55|2762.49
00:08:56|2764.24
00:08:57|2764.07
00:08:58|2764.07
00:09:00|2764.26
00:09:00|2764.26
00:09:01|2764.26
00:09:02|2763.97
00:09:03|2763.97
00:09:05|2763.97
00:09:06|2763.97
00:09:07|2763.97
00:09:09|2763.97
00:09:10|2763.97
00:09:10|2763.89
00:09:12|2763.89
00:09:13|2763.89
00:09:14|2763.89
00:09:15|2763.89
00:09:16|2763.89
00:09:17|2763.89
00:09:17|2763.89
00:09:18|2763.89
00:09:19|2763.89
00:09:21|2763.89
00:09:22|2763.89
00:09:23|2763.89
00:09:24|2763.89
00:09:26|2763.71
00:09:27|2763.71
00:09:27|2763.71
00:09:28|2763.43
00:09:29|2763.43
00:09:31|2763.43
00:09:33|2763.43
00:09:34|2763.43
00:09:34|2763.43
00:09:36|2763.43
00:09:36|2763.43
00:09:38|2763.43
00:09:39|2763.43
00:09:39|2763.43
00:09:41|2763.43
00:09:42|2763.43
00:09:42|2763.43
00:09:44|2763.43
00:09:45|2763.43
00:09:46|2763.43
00:09:46|2763.43
00:09:47|2763.43
00:09:49|2763.43
00:09:49|2763.43
00:09:50|2763.43
00:09:52|2763.43
00:09:52|2763.98
00:09:53|2763.98
00:09:54|2763.98
00:09:55|2763.98
00:09:56|2763.98
00:09:58|2763.98
00:09:58|2763.98
00:10:00|2763.98
00:10:01|2763.98
00:10:02|2763.98
00:10:03|2763.98
00:10:05|2762.92
00:10:06|2762.92
00:10:06|2762.92
00:10:07|2762.92
00:10:09|2762.92
00:10:09|2762.92
00:10:10|2762.92
00:10:11|2762.92
00:10:13|2762.92
00:10:13|2762.92
00:10:14|2762.92
00:10:16|2762.83
00:10:17|2762.83
00:10:17|2762.83
00:10:19|2762.83
00:10:20|2762.83
00:10:20|2762.83
00:10:22|2762.83
00:10:23|2762.83
00:10:24|2762.83
00:10:25|2762.83
00:10:27|2762.83
00:10:28|2762.83
00:10:28|2762.83
00:10:30|2762.83
00:10:32|2762.83
00:10:33|2763.6
00:10:34|2763.86
00:10:36|2763.86
00:10:37|2764.38
00:10:37|2764.87
00:10:38|2764.87
00:10:40|2765.84
00:10:41|2765.84
00:10:42|2766.
00:10:43|2766.
00:10:44|2766.
00:10:45|2766.
00:10:46|2766.
00:10:47|2766.
00:10:48|2765.91
00:10:49|2765.91
00:10:50|2765.91
00:10:51|2767.88
00:10:52|2767.88
00:10:53|2766.4
00:10:54|2766.4
00:10:55|2766.4
00:10:56|2766.4
00:10:57|2766.4
00:10:58|2765.85
00:10:59|2765.85
00:11:00|2765.85
00:11:01|2765.85
00:11:02|2765.85
00:11:03|2765.85
00:11:04|2765.85
00:11:05|2765.85
00:11:06|2765.85
00:11:07|2765.85
00:11:08|2765.85
00:11:09|2765.76
00:11:10|2765.17
00:11:11|2764.69
00:11:12|2765.04
00:11:13|2765.04
00:11:15|2765.04
00:11:15|2765.04
00:11:16|2765.04
00:11:18|2765.04
00:11:19|2764.97
00:11:20|2764.97
00:11:21|2764.97
00:11:21|2764.97
00:11:23|2764.97
00:11:24|2764.97
00:11:25|2764.97
00:11:26|2764.97
00:11:27|2764.97
00:11:28|2764.97
00:11:30|2764.97
00:11:31|2764.97
00:11:32|2764.97
00:11:32|2764.97
00:11:33|2764.97
00:11:35|2764.97
00:11:36|2764.97
00:11:37|2764.97
00:11:38|2764.97
00:11:39|2764.97
00:11:40|2764.97
00:11:41|2764.97
00:11:43|2764.97
00:11:44|2764.97
00:11:45|2764.97
00:11:46|2764.97
00:11:46|2764.97
00:11:47|2764.97
00:11:48|2764.97
00:11:50|2764.81
00:11:51|2765.2
00:11:51|2765.2
00:11:53|2765.2
00:11:54|2765.2
00:11:55|2765.2
00:11:56|2765.2
00:11:56|2765.4
00:11:57|2766.38
00:11:58|2766.38
00:12:00|2766.72
00:12:01|2766.91
00:12:02|2766.91
00:12:03|2766.91
00:12:04|2766.91
00:12:05|2766.91
00:12:06|2766.91
00:12:07|2766.91
00:12:08|2766.91
00:12:09|2766.91
00:12:10|2766.77
00:12:11|2766.77
00:12:12|2766.77
00:12:13|2766.77
00:12:14|2766.77
00:12:15|2767.4
00:12:16|2767.41
00:12:18|2767.34
00:12:19|2767.34
00:12:20|2767.33
00:12:21|2767.33
00:12:21|2767.33
00:12:23|2767.33
00:12:24|2767.33
00:12:26|2767.33
00:12:26|2767.33
00:12:28|2768.6
00:12:29|2768.6
00:12:30|2768.6
00:12:30|2768.6
00:12:32|2768.6
00:12:33|2768.6
00:12:34|2768.6
00:12:35|2768.83
00:12:36|2768.88
00:12:37|2770.22
00:12:38|2770.63
00:12:40|2769.01
00:12:40|2769.01
00:12:41|2769.01
00:12:42|2769.01
00:12:43|2768.93
00:12:44|2768.93
00:12:45|2768.93
00:12:46|2768.93
00:12:47|2768.93
00:12:49|2768.93
00:12:50|2768.93
00:12:51|2768.93
00:12:51|2768.55
00:12:53|2768.55
00:12:54|2768.55
00:12:56|2768.55
00:12:56|2768.55
00:12:57|2768.55
00:12:58|2768.55
00:12:59|2768.55
00:13:00|2767.98
00:13:01|2767.98
00:13:03|2767.98
00:13:05|2767.98
00:13:06|2767.98
00:13:07|2767.98
00:13:09|2767.98
00:13:09|2767.98
00:13:10|2768.46
00:13:11|2768.46
00:13:12|2768.46
00:13:13|2768.46
00:13:15|2768.46
00:13:16|2768.46
00:13:17|2769.59
00:13:18|2769.59
00:13:19|2769.59
00:13:21|2769.59
00:13:21|2769.59
00:13:22|2769.59
00:13:24|2769.59
00:13:24|2769.59
00:13:25|2769.59
00:13:27|2769.59
00:13:29|2771.07
00:13:30|2770.4
00:13:30|2770.22
00:13:32|2770.12
00:13:33|2770.4
00:13:34|2769.81
00:13:35|2769.33
00:13:35|2769.33
00:13:36|2769.33
00:13:38|2769.33
00:13:39|2769.36
00:13:40|2769.48
00:13:41|2769.48
00:13:42|2769.48
00:13:43|2769.48
00:13:44|2769.48
00:13:45|2770.06
00:13:46|2770.06
00:13:47|2770.06
00:13:48|2770.06
00:13:49|2770.06
00:13:51|2770.18
00:13:51|2770.18
00:13:52|2770.18
00:13:53|2770.18
00:13:54|2770.18
00:13:55|2770.18
00:13:57|2769.99
00:13:57|2769.99
00:13:59|2769.99
00:13:59|2770.35
00:14:01|2769.64
00:14:02|2769.64
00:14:04|2769.64
00:14:05|2769.64
00:14:07|2769.64
00:14:07|2769.64
00:14:08|2769.64
00:14:10|2769.64
00:14:11|2769.64
00:14:13|2769.64
00:14:14|2769.64
00:14:15|2769.64
00:14:16|2769.93
00:14:17|2769.93
00:14:18|2769.93
00:14:19|2769.93
00:14:20|2769.93
00:14:21|2769.93
00:14:22|2772.32
00:14:23|2772.15
00:14:24|2772.08
00:14:25|2772.22
00:14:26|2772.11
00:14:28|2772.11
00:14:28|2772.11
00:14:29|2772.3
00:14:31|2772.33
00:14:32|2772.05
00:14:32|2772.05
00:14:33|2772.07
00:14:34|2771.43
00:14:35|2771.43
00:14:36|2771.43
00:14:38|2771.43
00:14:38|2771.43
00:14:39|2771.84
00:14:40|2771.84
00:14:42|2771.84
00:14:42|2771.84
00:14:43|2771.84
00:14:45|2772.17
00:14:45|2772.17
00:14:46|2772.17
00:14:47|2772.17
00:14:48|2772.17
00:14:49|2772.17
00:14:51|2772.17
00:14:51|2772.17
00:14:53|2772.17
00:14:53|2772.17
00:14:54|2772.17
00:14:55|2772.17
00:14:56|2772.3
00:14:57|2772.33
00:14:59|2772.33
00:15:00|2772.33
00:15:01|2773.43
00:15:02|2773.9
00:15:03|2773.9
00:15:04|2773.89
00:15:05|2772.59
00:15:06|2772.59
00:15:07|2772.59
00:15:08|2772.59
00:15:09|2773.82
00:15:10|2773.99
00:15:11|2773.99
00:15:12|2773.99
00:15:14|2773.55
00:15:14|2773.55
00:15:15|2773.55
00:15:16|2773.55
00:15:18|2773.55
00:15:18|2773.55
00:15:19|2773.55
00:15:21|2773.55
00:15:22|2773.55
00:15:22|2773.55
00:15:23|2773.55
00:15:25|2773.55
00:15:25|2773.99
00:15:26|2773.99
00:15:28|2773.99
00:15:29|2773.76
00:15:30|2773.76
00:15:32|2773.76
00:15:33|2773.76
00:15:34|2773.76
00:15:35|2773.76
00:15:36|2773.76
00:15:37|2773.76
00:15:39|2773.6
00:15:39|2773.6
00:15:40|2773.63
00:15:41|2773.63
00:15:43|2773.63
00:15:43|2773.29
00:15:44|2773.29
00:15:45|2773.29
00:15:47|2773.19
00:15:48|2773.19
00:15:50|2772.77
00:15:50|2772.77
00:15:52|2772.77
00:15:52|2772.77
00:15:54|2772.77
00:15:54|2772.77
00:15:56|2772.77
00:15:56|2772.77
00:15:57|2772.77
00:15:58|2772.77
00:16:00|2772.77
00:16:00|2773.43
00:16:01|2773.43
00:16:03|2773.27
00:16:04|2773.27
00:16:05|2773.27
00:16:06|2772.53
00:16:07|2772.53
00:16:08|2772.45
00:16:10|2772.45
00:16:11|2772.45
00:16:13|2772.45
00:16:13|2772.45
00:16:15|2772.45
00:16:16|2772.45
00:16:17|2772.45
00:16:18|2772.73
00:16:19|2772.72
00:16:20|2772.74
00:16:21|2773.6
00:16:22|2773.6
00:16:23|2773.6
00:16:24|2773.6
00:16:25|2773.6
00:16:26|2773.6
00:16:27|2773.6
00:16:28|2773.6
00:16:29|2773.6
00:16:29|2773.6
00:16:31|2773.6
00:16:33|2773.6
00:16:33|2774.84
00:16:34|2774.84
00:16:35|2774.76
00:16:36|2774.76
00:16:37|2774.76
00:16:38|2774.76
00:16:40|2774.76
00:16:41|2774.76
00:16:42|2774.76
00:16:43|2774.76
00:16:44|2774.76
00:16:45|2774.76
00:16:45|2774.76
00:16:46|2773.58
00:16:48|2773.58
00:16:49|2773.58
00:16:50|2773.58
00:16:51|2773.58
00:16:51|2773.58
00:16:53|2773.58
00:16:54|2773.58
00:16:55|2773.58
00:16:57|2774.03
00:16:57|2774.03
00:16:58|2774.32
00:17:00|2774.32
00:17:01|2774.32
00:17:02|2774.32
00:17:03|2774.32
00:17:04|2774.32
00:17:06|2774.32
00:17:07|2774.55
00:17:08|2774.55
00:17:10|2774.55
00:17:10|2774.55
00:17:12|2774.55
00:17:14|2774.55
00:17:15|2774.55
00:17:16|2774.55
00:17:17|2774.39
00:17:18|2774.39
00:17:19|2774.39
00:17:20|2774.39
00:17:21|2774.2
00:17:22|2774.2
00:17:23|2774.2
00:17:24|2774.2
00:17:25|2773.6
00:17:26|2773.6
00:17:27|2773.6
00:17:28|2773.6
00:17:29|2773.55
00:17:30|2773.55
00:17:32|2773.55
00:17:33|2772.65
00:17:34|2772.82
00:17:35|2773.08
00:17:36|2772.99
00:17:37|2772.99
00:17:39|2772.91
00:17:40|2772.91
00:17:41|2772.91
00:17:41|2772.58
00:17:43|2772.58
00:17:43|2772.58
00:17:44|2772.58
00:17:45|2772.58
00:17:47|2772.58
00:17:48|2772.58
00:17:49|2772.58
00:17:49|2772.58
00:17:50|2772.58
00:17:51|2772.58
00:17:53|2772.58
00:17:53|2772.58
00:17:54|2772.58
00:17:56|2772.58
00:17:56|2772.9
00:17:57|2773.03
00:17:58|2772.95
00:17:59|2773.23
00:18:01|2773.23
00:18:01|2773.23
00:18:02|2773.23
00:18:03|2773.23
00:18:04|2773.23
00:18:05|2773.23
00:18:07|2773.23
00:18:08|2773.23
00:18:09|2773.88
00:18:10|2773.88
00:18:11|2773.88
00:18:12|2773.88
00:18:13|2773.88
00:18:14|2773.88
00:18:15|2773.88
00:18:17|2773.88
00:18:18|2773.88
00:18:19|2773.69
00:18:20|2773.69
00:18:21|2773.69
00:18:22|2773.69
00:18:23|2773.69
00:18:24|2773.69
00:18:25|2773.69
00:18:26|2773.69
00:18:27|2773.69
00:18:28|2773.69
00:18:29|2773.69
00:18:30|2773.69
00:18:31|2773.69
00:18:33|2773.69
00:18:34|2773.69
00:18:35|2773.69
00:18:36|2773.69
00:18:37|2773.69
00:18:38|2773.1
00:18:39|2773.1
00:18:40|2773.1
00:18:41|2773.1
00:18:42|2773.1
00:18:43|2773.1
00:18:44|2772.41
00:18:45|2772.3
00:18:46|2772.3
00:18:47|2772.3
00:18:48|2772.3
00:18:49|2772.3
00:18:50|2772.3
00:18:51|2772.3
00:18:52|2772.3
00:18:53|2772.3
00:18:55|2772.3
00:18:55|2772.3
00:18:57|2772.3
00:18:57|2772.3
00:18:58|2772.25
00:18:59|2772.25
00:19:00|2772.25
00:19:02|2772.25
00:19:02|2772.25
00:19:03|2772.25
00:19:04|2772.25
00:19:05|2772.25
00:19:06|2772.47
00:19:08|2771.56
00:19:09|2771.62
00:19:10|2771.62
00:19:12|2771.55
00:19:13|2771.55
00:19:13|2771.55
00:19:15|2770.57
00:19:15|2770.57
00:19:16|2770.57
00:19:17|2770.42
00:19:19|2770.12
00:19:20|2770.12
00:19:22|2770.26
00:19:23|2770.26
00:19:23|2770.26
00:19:24|2770.26
00:19:26|2770.26
00:19:27|2770.26
00:19:28|2770.26
00:19:29|2770.26
00:19:31|2770.26
00:19:31|2769.83
00:19:32|2769.83
00:19:34|2769.83
00:19:35|2769.83
00:19:36|2769.83
00:19:37|2769.83
00:19:38|2769.83
00:19:39|2769.83
00:19:40|2769.83
00:19:41|2769.83
00:19:42|2769.83
00:19:43|2769.83
00:19:45|2769.83
00:19:46|2769.83
00:19:47|2770.19
00:19:48|2770.19
00:19:48|2770.19
00:19:50|2770.17
00:19:51|2770.17
00:19:52|2770.17
00:19:53|2770.17
00:19:54|2770.17
00:19:56|2770.68
00:19:57|2770.68
00:19:58|2771.24
00:19:59|2771.14
00:19:59|2771.14
00:20:01|2771.14
00:20:01|2771.14
00:20:02|2771.14
00:20:04|2771.14
00:20:04|2771.14
00:20:06|2771.14
00:20:06|2771.14
00:20:07|2771.14
00:20:08|2771.14
00:20:10|2771.2
00:20:11|2771.2
00:20:12|2771.2
00:20:13|2770.73
00:20:15|2770.73
00:20:15|2770.73
00:20:17|2770.73
00:20:17|2770.73
00:20:19|2770.73
00:20:20|2770.73
00:20:21|2771.15
00:20:22|2771.15
00:20:23|2772.06
00:20:24|2772.06
00:20:25|2772.06
00:20:26|2772.06
00:20:27|2772.06
00:20:28|2772.06
00:20:29|2772.06
00:20:30|2772.06
00:20:31|2772.62
00:20:32|2772.62
00:20:34|2774.01
00:20:35|2774.01
00:20:35|2774.01
00:20:37|2774.09
00:20:38|2774.09
00:20:39|2774.09
00:20:40|2774.09
00:20:41|2773.94
00:20:42|2773.91
00:20:43|2773.91
00:20:44|2773.91
00:20:45|2773.91
00:20:46|2773.91
00:20:47|2773.91
00:20:48|2773.91
00:20:49|2773.91
00:20:50|2773.91
00:20:51|2773.91
00:20:52|2773.43
00:20:54|2773.43
00:20:55|2773.43
00:20:56|2773.43
00:20:56|2773.43
00:20:57|2773.43
00:20:59|2773.43
00:20:59|2773.43
00:21:01|2773.43
00:21:01|2773.43
00:21:03|2773.43
00:21:03|2773.43
00:21:04|2773.43
00:21:06|2773.07
00:21:06|2773.08
00:21:07|2773.08
00:21:08|2773.08
00:21:09|2773.08
00:21:11|2773.08
00:21:12|2773.08
00:21:13|2773.08
00:21:15|2773.08
00:21:16|2773.17
00:21:17|2773.75
00:21:18|2773.75
00:21:19|2773.75
00:21:20|2773.75
00:21:21|2773.75
00:21:22|2773.75
00:21:23|2773.75
00:21:24|2773.75
00:21:25|2773.75
00:21:26|2773.82
00:21:28|2773.82
00:21:28|2773.82
00:21:30|2773.82
00:21:31|2773.82
00:21:31|2773.8
00:21:32|2773.8
00:21:34|2773.8
00:21:36|2773.8
00:21:37|2773.8
00:21:38|2773.8
00:21:38|2773.82
00:21:40|2773.81
00:21:40|2772.52
00:21:42|2772.52
00:21:43|2772.52
00:21:44|2772.52
00:21:45|2772.52
00:21:46|2772.52
00:21:46|2772.52
00:21:48|2772.52
00:21:50|2772.52
00:21:51|2772.04
00:21:52|2772.04
00:21:54|2772.04
00:21:54|2772.04
00:21:55|2772.04
00:21:56|2772.08
00:21:57|2771.99
00:21:58|2771.99
00:22:00|2771.99
00:22:01|2771.99
00:22:01|2771.99
00:22:03|2772.11
00:22:04|2772.11
00:22:05|2772.64
00:22:07|2772.96
00:22:07|2772.96
00:22:08|2772.96
00:22:09|2772.96
00:22:10|2772.96
00:22:11|2772.96
00:22:13|2772.86
00:22:15|2772.86
00:22:15|2772.86
00:22:16|2772.86
00:22:18|2772.52
00:22:19|2772.52
00:22:20|2772.52
00:22:21|2772.45
00:22:22|2772.02
00:22:22|2772.02
00:22:24|2772.02
00:22:25|2772.02
00:22:26|2772.02
00:22:27|2772.02
00:22:28|2772.02
00:22:29|2772.02
00:22:30|2772.02
00:22:31|2772.02
00:22:32|2772.02
00:22:33|2772.02
00:22:34|2772.02
00:22:36|2772.02
00:22:36|2772.02
00:22:38|2771.96
00:22:39|2771.96
00:22:40|2771.96
00:22:41|2771.96
00:22:41|2771.96
00:22:43|2771.96
00:22:45|2771.96
00:22:45|2771.96
00:22:46|2771.96
00:22:47|2771.96
00:22:48|2771.96
00:22:49|2771.96
00:22:50|2771.96
00:22:51|2771.96
00:22:52|2771.96
00:22:53|2772.42
00:22:54|2772.42
00:22:55|2772.6
00:22:56|2772.59
00:22:57|2772.6
00:22:58|2772.59
00:22:59|2772.59
00:23:00|2772.59
00:23:01|2772.59
00:23:02|2772.59
00:23:03|2771.9
00:23:04|2771.45
00:23:05|2771.45
00:23:06|2771.44
00:23:08|2771.41
00:23:08|2771.41
00:23:09|2771.41
00:23:10|2771.41
00:23:11|2771.41
00:23:12|2771.16
00:23:14|2771.16
00:23:16|2771.47
00:23:17|2771.61
00:23:18|2771.61
00:23:19|2771.61
00:23:21|2772.4
00:23:21|2772.4
00:23:22|2772.25
00:23:24|2772.25
00:23:24|2772.07
00:23:25|2772.07
00:23:28|2772.07
00:23:28|2772.95
00:23:30|2772.96
00:23:31|2773.08
00:23:32|2773.08
00:23:33|2773.08
00:23:34|2773.08
00:23:35|2773.08
00:23:36|2773.08
00:23:37|2773.08
00:23:39|2773.08
00:23:39|2773.08
00:23:40|2773.58
00:23:41|2773.58
00:23:42|2774.6
00:23:43|2774.6
00:23:45|2774.6
00:23:46|2774.6
00:23:47|2774.6
00:23:48|2774.6
00:23:49|2774.6
00:23:50|2774.6
00:23:51|2774.6
00:23:52|2774.6
00:23:53|2774.6
00:23:54|2774.6
00:23:55|2774.6
00:23:56|2774.6
00:23:57|2774.6
00:23:58|2774.6
00:23:59|2774.6
00:24:00|2774.6
00:24:01|2774.6
00:24:02|2774.6
00:24:03|2774.6
00:24:05|2774.4
00:24:05|2774.4
00:24:06|2774.4
00:24:08|2774.4
00:24:08|2774.4
00:24:10|2774.4
00:24:11|2774.64
00:24:12|2773.49
00:24:14|2773.49
00:24:14|2773.49
00:24:15|2773.49
00:24:17|2773.49
00:24:18|2773.49
00:24:19|2773.49
00:24:20|2775.28
00:24:21|2775.28
00:24:22|2775.29
00:24:23|2775.29
00:24:24|2775.29
00:24:25|2775.29
00:24:26|2775.28
00:24:27|2775.28
00:24:28|2775.28
00:24:29|2775.28
00:24:30|2775.28
00:24:31|2775.28
00:24:32|2775.28
00:24:33|2775.67
00:24:34|2775.89
00:24:35|2775.89
00:24:36|2776.14
00:24:38|2776.14
00:24:38|2776.14
00:24:39|2776.14
00:24:41|2776.14
00:24:42|2776.14
00:24:43|2776.14
00:24:44|2776.14
00:24:45|2776.14
00:24:46|2776.14
00:24:48|2776.14
00:24:48|2776.14
00:24:50|2776.14
00:24:51|2776.14
00:24:53|2776.14
00:24:53|2776.14
00:24:54|2776.14
00:24:55|2776.14
00:24:57|2776.14
00:24:58|2776.14
00:24:58|2776.14
00:24:59|2775.99
00:25:01|2775.99
00:25:01|2775.99
00:25:02|2775.99
00:25:03|2775.99
00:25:05|2775.99
00:25:05|2775.99
00:25:07|2775.99
00:25:07|2775.99
00:25:08|2775.99
00:25:10|2775.99
00:25:10|2775.99
00:25:11|2775.99
00:25:13|2775.99
00:25:13|2775.99
00:25:14|2775.99
00:25:16|2775.99
00:25:17|2776.18
00:25:18|2775.91
00:25:19|2775.91
00:25:20|2776.
00:25:21|2776.
00:25:23|2775.67
00:25:24|2775.67
00:25:24|2775.67
00:25:25|2775.67
00:25:27|2775.57
00:25:28|2775.57
00:25:29|2775.57
00:25:30|2775.57
00:25:31|2775.57
00:25:33|2775.57
00:25:34|2775.57
00:25:34|2775.57
00:25:35|2775.34
00:25:36|2775.34
00:25:38|2775.34
00:25:39|2775.34
00:25:40|2775.34
00:25:41|2775.34
00:25:42|2775.34
00:25:43|2775.34
00:25:44|2775.07
00:25:46|2775.07
00:25:46|2775.07
00:25:47|2775.07
00:25:48|2775.82
00:25:50|2775.82
00:25:51|2775.82
00:25:52|2775.82
00:25:53|2776.27
00:25:54|2776.27
00:25:55|2776.27
00:25:56|2776.27
00:25:57|2776.27
00:25:58|2776.27
00:25:59|2775.93
00:26:00|2775.93
00:26:01|2775.93
00:26:02|2775.93
00:26:03|2775.93
00:26:04|2775.93
00:26:05|2775.93
00:26:06|2775.93
00:26:07|2775.93
00:26:08|2775.93
00:26:09|2775.93
00:26:10|2775.93
00:26:11|2775.93
00:26:12|2775.93
00:26:13|2775.91
00:26:14|2776.21
00:26:15|2776.21
00:26:16|2775.94
00:26:17|2775.94
00:26:18|2775.94
00:26:20|2774.78
00:26:21|2774.78
00:26:22|2774.78
00:26:22|2774.78
00:26:24|2775.47
00:26:24|2775.47
00:26:25|2775.47
00:26:27|2775.47
00:26:28|2775.47
00:26:29|2775.47
00:26:30|2775.47
00:26:31|2775.47
00:26:32|2775.47
00:26:33|2775.47
00:26:34|2775.47
00:26:35|2775.47
00:26:36|2775.47
00:26:38|2775.47
00:26:39|2775.47
00:26:40|2775.85
00:26:41|2775.85
00:26:42|2775.85
00:26:43|2775.85
00:26:44|2775.83
00:26:45|2775.83
00:26:47|2775.83
00:26:47|2775.83
00:26:48|2775.83
00:26:50|2775.83
00:26:51|2775.83
00:26:52|2775.83
00:26:53|2775.83
00:26:54|2775.22
00:26:55|2775.22
00:26:56|2775.21
00:26:58|2775.21
00:26:59|2775.21
00:26:59|2775.21
00:27:01|2775.21
00:27:02|2775.21
00:27:02|2775.21
00:27:03|2775.21
00:27:05|2775.21
00:27:05|2775.21
00:27:07|2775.21
00:27:08|2775.21
00:27:08|2775.21
00:27:10|2775.21
00:27:11|2775.21
00:27:12|2775.21
00:27:13|2775.21
00:27:14|2775.21
00:27:15|2775.21
00:27:17|2774.4
00:27:19|2774.4
00:27:19|2774.4
00:27:21|2774.4
00:27:21|2774.4
00:27:23|2774.4
00:27:24|2774.4
00:27:24|2774.4
00:27:27|2773.74
00:27:27|2773.74
00:27:28|2773.74
00:27:29|2773.74
00:27:30|2773.74
00:27:31|2773.72
00:27:32|2773.72
00:27:33|2773.72
00:27:34|2773.72
00:27:35|2773.72
00:27:36|2773.72
00:27:37|2773.72
00:27:38|2773.72
00:27:39|2773.72
00:27:40|2773.72
00:27:41|2773.72
00:27:42|2773.72
00:27:43|2773.72
00:27:44|2773.52
00:27:45|2773.52
00:27:46|2773.52
00:27:47|2773.52
00:27:48|2773.52
00:27:49|2773.52
00:27:50|2773.52
00:27:51|2773.52
00:27:52|2773.52
00:27:53|2773.52
00:27:54|2773.87
00:27:55|2773.87
00:27:56|2773.87
00:27:57|2773.87
00:27:58|2773.87
00:27:59|2773.87
00:28:00|2773.87
00:28:01|2773.87
00:28:02|2773.87
00:28:03|2773.87
00:28:05|2773.87
00:28:06|2773.87
00:28:07|2773.87
00:28:08|2773.87
00:28:08|2773.87
00:28:10|2773.87
00:28:11|2773.87
00:28:12|2774.96
00:28:12|2774.96
00:28:13|2774.96
00:28:14|2774.96
00:28:16|2774.96
00:28:17|2775.07
00:28:18|2775.07
00:28:19|2775.07
00:28:20|2775.12
00:28:20|2775.78
00:28:21|2775.78
00:28:23|2775.78
00:28:23|2775.78
00:28:25|2775.29
00:28:26|2774.91
00:28:27|2774.91
00:28:27|2774.91
00:28:29|2774.91
00:28:29|2774.91
00:28:31|2774.91
00:28:32|2774.91
00:28:33|2775.15
00:28:33|2775.15
00:28:35|2775.15
00:28:36|2775.15
00:28:37|2775.15
00:28:37|2775.15
00:28:39|2775.15
00:28:40|2775.15
00:28:42|2775.15
00:28:42|2775.15
00:28:43|2775.15
00:28:44|2775.15
00:28:45|2775.15
00:28:47|2775.34
00:28:48|2775.34
00:28:49|2775.33
00:28:50|2775.33
00:28:52|2775.38
00:28:52|2775.38
00:28:54|2775.38
00:28:54|2775.38
00:28:56|2775.38
00:28:57|2775.38
00:28:58|2775.34
00:28:59|2775.34
00:29:00|2775.34
00:29:01|2775.34
00:29:02|2775.34
00:29:03|2775.34
00:29:04|2775.34
00:29:05|2775.34
00:29:06|2774.64
00:29:08|2774.64
00:29:08|2774.64
00:29:09|2774.64
00:29:11|2774.64
00:29:11|2774.64
00:29:12|2774.64
00:29:14|2774.64
00:29:15|2774.64
00:29:15|2774.64
00:29:17|2774.64
00:29:17|2774.64
00:29:18|2774.64
00:29:20|2774.64
00:29:21|2774.64
00:29:22|2774.64
00:29:23|2774.64
00:29:24|2774.64
00:29:26|2774.64
00:29:26|2774.64
00:29:27|2774.11
00:29:29|2774.11
00:29:30|2774.11
00:29:31|2774.11
00:29:32|2774.11
00:29:33|2774.11
00:29:34|2774.11
00:29:35|2774.11
00:29:36|2774.11
00:29:37|2774.11
00:29:38|2774.11
00:29:39|2774.11
00:29:40|2774.11
00:29:41|2774.11
00:29:43|2774.11
00:29:44|2774.11
00:29:44|2774.11
00:29:45|2774.11
00:29:47|2774.11
00:29:48|2774.11
00:29:49|2774.11
00:29:50|2773.41
00:29:51|2773.41
00:29:52|2774.11
00:29:53|2774.11
00:29:54|2774.11
00:29:55|2774.11
00:29:56|2774.11
00:29:58|2774.11
00:29:59|2774.11
00:29:59|2774.11
00:30:00|2774.11
00:30:01|2774.11
00:30:03|2774.44
00:30:04|2774.44
00:30:06|2774.44
00:30:06|2774.11
00:30:08|2774.11
00:30:09|2773.09
00:30:10|2773.02
00:30:11|2773.02
00:30:12|2772.98
00:30:13|2772.98
00:30:14|2772.98
00:30:15|2772.98
00:30:16|2772.98
00:30:17|2772.98
00:30:18|2772.64
00:30:19|2772.64
00:30:20|2772.64
00:30:21|2772.64
00:30:22|2772.64
00:30:23|2772.64
00:30:25|2772.24
00:30:25|2772.24
00:30:27|2772.24
00:30:28|2772.24
00:30:28|2772.24
00:30:29|2772.24
00:30:30|2772.24
00:30:31|2772.24
00:30:33|2772.31
00:30:33|2772.31
00:30:34|2772.31
00:30:35|2772.31
00:30:37|2772.31
00:30:38|2772.31
00:30:39|2772.31
00:30:40|2772.31
00:30:41|2772.31
00:30:42|2772.49
00:30:43|2772.49
00:30:44|2773.21
00:30:46|2773.21
00:30:46|2773.21
00:30:48|2773.21
00:30:49|2773.21
00:30:50|2773.21
00:30:51|2773.21
00:30:52|2773.21
00:30:53|2773.21
00:30:55|2773.44
00:30:55|2773.44
00:30:56|2773.49
00:30:58|2773.52
00:30:59|2773.58
00:30:59|2773.58
00:31:01|2773.58
00:31:01|2773.4
00:31:03|2773.4
00:31:03|2773.75
00:31:04|2773.75
00:31:06|2773.75
00:31:07|2773.83
00:31:07|2773.83
00:31:08|2773.36
00:31:10|2773.82
00:31:10|2773.3
00:31:11|2773.42
00:31:13|2773.44
00:31:14|2773.45
00:31:14|2773.45
00:31:16|2773.1
00:31:17|2773.1
00:31:18|2772.5
00:31:20|2772.5
00:31:21|2772.5
00:31:23|2772.5
00:31:25|2771.92
00:31:25|2771.73
00:31:27|2771.73
00:31:27|2771.73
00:31:29|2771.65
00:31:30|2771.65
00:31:31|2771.65
00:31:32|2771.65
00:31:32|2771.83
00:31:33|2771.83
00:31:35|2771.83
00:31:35|2771.83
00:31:37|2771.83
00:31:37|2771.83
00:31:39|2771.83
00:31:40|2771.83
00:31:41|2771.83
00:31:43|2771.83
00:31:43|2771.83
00:31:44|2771.83
00:31:46|2772.72
00:31:47|2772.72
00:31:48|2772.72
00:31:49|2772.69
00:31:50|2772.49
00:31:51|2772.49
00:31:52|2772.49
00:31:54|2772.49
00:31:54|2772.49
00:31:55|2772.49
00:31:56|2772.49
00:31:58|2772.7
00:31:59|2772.7
00:32:00|2772.7
00:32:02|2772.7
00:32:02|2772.7
00:32:04|2772.7
00:32:05|2772.7
00:32:06|2772.7
00:32:07|2772.7
00:32:08|2772.7
00:32:09|2772.88
00:32:10|2772.88
00:32:11|2772.2
00:32:11|2772.2
00:32:13|2772.2
00:32:13|2772.2
00:32:15|2772.2
00:32:16|2772.2
00:32:17|2772.2
00:32:18|2772.2
00:32:18|2772.2
00:32:20|2772.2
00:32:20|2771.75
00:32:23|2771.75
00:32:24|2771.75
00:32:25|2771.75
00:32:26|2771.75
00:32:27|2771.75
00:32:28|2771.77
00:32:29|2771.77
00:32:30|2771.77
00:32:31|2771.77
00:32:32|2771.77
00:32:33|2771.77
00:32:35|2771.77
00:32:35|2771.77
00:32:37|2771.77
00:32:38|2772.73
00:32:39|2772.73
00:32:40|2772.73
00:32:40|2772.73
00:32:41|2773.42
00:32:42|2773.42
00:32:43|2773.42
00:32:44|2773.42
00:32:45|2773.42
00:32:47|2773.56
00:32:49|2773.26
00:32:50|2772.62
00:32:50|2772.62
00:32:51|2772.62
00:32:52|2772.62
00:32:54|2772.62
00:32:55|2772.62
00:32:56|2772.62
00:32:57|2772.62
00:32:58|2772.62
00:32:59|2772.62
00:33:00|2772.62
00:33:01|2772.62
00:33:02|2772.62
00:33:03|2772.65
00:33:04|2772.54
00:33:05|2772.54
00:33:06|2772.54
00:33:07|2772.54
00:33:08|2772.54
00:33:09|2772.47
00:33:10|2772.41
00:33:12|2772.41
00:33:12|2772.41
00:33:13|2772.41
00:33:14|2772.41
00:33:15|2772.41
00:33:16|2772.23
00:33:18|2772.23
00:33:18|2772.23
00:33:19|2772.23
00:33:20|2772.23
00:33:21|2772.23
00:33:22|2772.23
00:33:23|2772.23
00:33:25|2772.23
00:33:26|2772.23
00:33:27|2772.23
00:33:28|2772.23
00:33:29|2772.23
00:33:30|2771.97
00:33:31|2771.97
00:33:32|2771.97
00:33:33|2771.97
00:33:34|2771.97
00:33:35|2771.97
00:33:37|2771.97
00:33:38|2771.97
00:33:38|2771.76
00:33:40|2771.76
00:33:40|2771.53
00:33:41|2771.53
00:33:42|2771.53
00:33:43|2771.53
00:33:44|2771.53
00:33:45|2771.53
00:33:46|2771.53
00:33:47|2771.53
00:33:49|2771.53
00:33:50|2771.53
00:33:52|2771.53
00:33:52|2771.53
00:33:53|2771.53
00:33:55|2771.53
00:33:55|2771.53
00:33:56|2771.53
00:33:57|2771.53
00:33:59|2771.53
00:34:00|2771.53
00:34:01|2771.58
00:34:02|2771.52
00:34:02|2771.42
00:34:04|2771.42
00:34:06|2770.72
00:34:06|2770.72
00:34:07|2770.72
00:34:08|2770.72
00:34:09|2770.72
00:34:11|2770.72
00:34:12|2770.72
00:34:13|2770.72
00:34:14|2770.72
00:34:14|2770.72
00:34:15|2770.72
00:34:17|2770.72
00:34:17|2770.72
00:34:18|2770.72
00:34:19|2770.72
00:34:21|2770.72
00:34:22|2770.72
00:34:23|2770.72
00:34:24|2770.72
00:34:25|2770.72
00:34:27|2770.72
00:34:28|2770.72
00:34:29|2770.72
00:34:30|2770.72
00:34:31|2770.72
00:34:32|2770.39
00:34:33|2770.39
00:34:35|2770.27
00:34:35|2770.27
00:34:37|2770.27
00:34:38|2770.27
00:34:38|2770.27
00:34:40|2770.13
00:34:41|2770.13
00:34:42|2770.13
00:34:43|2770.13
00:34:44|2770.66
00:34:45|2770.66
00:34:46|2770.66
00:34:47|2771.09
00:34:49|2771.09
00:34:50|2771.09
00:34:50|2771.09
00:34:51|2771.09
00:34:52|2771.09
00:34:53|2771.09
00:34:55|2771.09
00:34:55|2771.09
00:34:57|2771.09
00:34:58|2771.09
00:34:59|2771.09
00:35:00|2771.09
00:35:01|2771.13
00:35:02|2771.13
00:35:03|2771.13
00:35:04|2771.13
00:35:05|2771.13
00:35:07|2771.13
00:35:07|2771.13
00:35:09|2771.13
00:35:09|2771.13
00:35:11|2771.13
00:35:11|2771.13
00:35:12|2771.13
00:35:13|2771.13
00:35:14|2771.13
00:35:15|2771.13
00:35:17|2771.13
00:35:18|2771.13
00:35:18|2771.13
00:35:20|2771.13
00:35:21|2771.13
00:35:22|2771.13
00:35:23|2771.13
00:35:24|2771.13
00:35:25|2771.13
00:35:27|2771.13
00:35:28|2771.13
00:35:29|2769.92
00:35:30|2769.92
00:35:31|2769.92
00:35:32|2769.92
00:35:33|2769.92
00:35:34|2769.12
00:35:35|2769.12
00:35:36|2768.65
00:35:37|2768.65
00:35:38|2767.38
00:35:39|2767.38
00:35:40|2767.38
00:35:41|2767.38
00:35:42|2767.38
00:35:43|2767.38
00:35:44|2767.38
00:35:45|2767.38
00:35:46|2767.38
00:35:47|2767.38
00:35:48|2767.38
00:35:49|2767.38
00:35:50|2766.75
00:35:51|2766.66
00:35:52|2766.78
00:35:53|2766.78
00:35:54|2766.9
00:35:55|2766.9
00:35:56|2766.94
00:35:57|2766.94
00:35:58|2766.56
00:35:59|2766.56
00:36:00|2766.56
00:36:01|2766.82
00:36:02|2766.82
00:36:03|2766.82
00:36:04|2766.82
00:36:05|2766.82
00:36:06|2766.82
00:36:07|2766.82
00:36:08|2766.82
00:36:09|2766.82
00:36:10|2766.67
00:36:11|2766.99
00:36:12|2767.98
00:36:13|2768.16
00:36:14|2768.16
00:36:15|2768.16
00:36:16|2768.4
00:36:17|2768.4
00:36:18|2768.4
00:36:19|2768.4
00:36:20|2768.4
00:36:21|2768.4
00:36:22|2768.8
00:36:23|2768.31
00:36:24|2768.31
00:36:25|2768.32
00:36:26|2768.32
00:36:27|2768.32
00:36:28|2768.32
00:36:29|2769.09
00:36:30|2769.09
00:36:31|2769.09
00:36:33|2768.03
00:36:33|2768.03
00:36:34|2769.04
00:36:36|2769.04
00:36:37|2768.5
00:36:38|2768.5
00:36:39|2768.61
00:36:40|2768.86
00:36:41|2768.86
00:36:42|2768.86
00:36:43|2768.86
00:36:44|2768.86
00:36:45|2768.86
00:36:46|2768.26
00:36:47|2768.26
00:36:48|2768.26
00:36:50|2768.26
00:36:51|2768.26
00:36:52|2768.26
00:36:54|2768.26
00:36:55|2768.26
00:36:55|2768.26
00:36:57|2768.26
00:36:58|2768.26
00:36:59|2768.9
00:37:01|2768.85
00:37:02|2768.85
00:37:03|2768.85
00:37:05|2768.85
00:37:05|2768.85
00:37:06|2768.85
00:37:08|2768.85
00:37:08|2768.85
00:37:10|2768.18
00:37:12|2768.18
00:37:12|2768.18
00:37:13|2768.18
00:37:14|2768.93
00:37:15|2768.93
00:37:16|2768.93
00:37:17|2768.93
00:37:18|2768.93
00:37:19|2768.93
00:37:20|2768.93
00:37:21|2768.93
00:37:22|2768.93
00:37:23|2768.93
00:37:24|2768.93
00:37:25|2768.93
00:37:27|2769.32
00:37:27|2769.32
00:37:29|2769.32
00:37:31|2769.32
00:37:31|2769.32
00:37:33|2769.32
00:37:33|2769.32
00:37:34|2769.32
00:37:35|2769.32
00:37:36|2769.15
00:37:37|2769.15
00:37:40|2769.15
00:37:40|2769.15
00:37:41|2769.15
00:37:42|2769.15
00:37:43|2769.15
00:37:44|2769.15
00:37:45|2768.47
00:37:46|2768.47
00:37:48|2768.47
00:37:49|2768.47
00:37:50|2768.47
00:37:50|2768.47
00:37:52|2768.68
00:37:53|2769.02
00:37:54|2769.02
00:37:55|2769.02
00:37:56|2769.02
00:37:57|2769.02
00:37:58|2769.02
00:37:59|2769.02
00:38:00|2769.02
00:38:01|2769.02
00:38:02|2769.05
00:38:03|2769.05
00:38:04|2769.05
00:38:05|2769.02
00:38:06|2769.02
00:38:07|2769.02
00:38:07|2769.02
00:38:08|2769.02
00:38:10|2769.02
00:38:11|2769.03
00:38:12|2769.08
00:38:13|2769.08
00:38:14|2769.08
00:38:15|2769.08
00:38:16|2768.98
00:38:17|2768.98
00:38:19|2769.19
00:38:19|2769.19
00:38:20|2769.19
00:38:21|2769.19
00:38:22|2769.19
00:38:23|2769.19
00:38:24|2769.19
00:38:25|2769.19
00:38:26|2769.19
00:38:27|2769.19
00:38:29|2769.19
00:38:31|2769.19
00:38:31|2769.19
00:38:32|2769.19
00:38:33|2769.19
00:38:35|2767.99
00:38:35|2767.99
00:38:36|2767.99
00:38:37|2767.99
00:38:38|2767.99
00:38:39|2768.84
00:38:40|2768.84
00:38:42|2768.84
00:38:42|2768.84
00:38:44|2768.84
00:38:45|2768.84
00:38:47|2768.83
00:38:47|2768.83
00:38:48|2768.83
00:38:50|2768.97
00:38:51|2769.32
00:38:53|2769.32
00:38:54|2769.34
00:38:55|2769.34
00:38:55|2769.42
00:38:57|2769.42
00:38:57|2769.42
00:38:59|2769.42
00:39:00|2770.25
00:39:01|2770.25
00:39:01|2770.25
00:39:03|2769.99
00:39:03|2769.99
00:39:05|2769.97
00:39:06|2770.51
00:39:07|2770.51
00:39:08|2770.51
00:39:08|2770.51
00:39:11|2770.51
00:39:11|2770.51
00:39:12|2770.51
00:39:13|2770.51
00:39:14|2770.51
00:39:15|2771.07
00:39:16|2771.07
00:39:17|2770.69
00:39:18|2770.98
00:39:19|2770.98
00:39:20|2770.84
00:39:22|2770.88
00:39:23|2771.04
00:39:24|2771.02
00:39:25|2771.02
00:39:26|2771.02
00:39:27|2771.02
00:39:29|2771.02
00:39:29|2771.02
00:39:31|2771.02
00:39:32|2771.02
00:39:33|2770.53
00:39:34|2770.44
00:39:35|2770.44
00:39:37|2770.44
00:39:38|2770.44
00:39:39|2770.44
00:39:40|2770.44
00:39:42|2770.44
00:39:42|2770.44
00:39:43|2770.44
00:39:44|2770.44
00:39:45|2770.44
00:39:46|2770.44
00:39:47|2770.44
00:39:49|2770.44
00:39:49|2770.44
00:39:51|2770.44
00:39:53|2770.44
00:39:53|2770.44
00:39:55|2770.44
00:39:56|2770.44
00:39:57|2770.44
00:39:58|2770.44
00:39:59|2770.44
00:40:00|2770.44
00:40:01|2770.44
00:40:02|2770.44
00:40:03|2770.44
00:40:04|2768.86
00:40:06|2768.86
00:40:07|2768.86
00:40:08|2768.86
00:40:08|2768.86
00:40:10|2769.53
00:40:10|2769.53
00:40:12|2769.53
00:40:13|2769.53
00:40:13|2768.41
00:40:15|2768.41
00:40:16|2768.32
00:40:17|2768.32
00:40:18|2768.32
00:40:19|2768.32
00:40:20|2768.32
00:40:21|2768.32
00:40:22|2768.32
00:40:23|2768.32
00:40:24|2768.32
00:40:25|2768.32
00:40:26|2768.32
00:40:27|2768.32
00:40:28|2768.57
00:40:29|2768.57
00:40:31|2769.6
00:40:32|2769.6
00:40:33|2769.6
00:40:34|2770.33
00:40:35|2770.26
00:40:36|2770.26
00:40:37|2769.86
00:40:38|2769.86
00:40:40|2770.6
00:40:40|2770.87
00:40:41|2770.87
00:40:43|2770.87
00:40:44|2770.87
00:40:45|2770.87
00:40:46|2770.87
00:40:47|2770.87
00:40:48|2770.87
00:40:49|2770.87
00:40:50|2770.87
00:40:51|2771.03
00:40:52|2771.03
00:40:53|2770.95
00:40:55|2770.95
00:40:56|2770.87
00:40:57|2770.87
00:40:59|2770.87
00:40:59|2770.87
00:41:01|2770.38
00:41:02|2770.38
00:41:03|2770.38
00:41:04|2770.38
00:41:06|2770.06
00:41:07|2770.06
00:41:08|2770.45
00:41:09|2770.45
00:41:09|2770.45
00:41:11|2770.45
00:41:11|2770.15
00:41:12|2770.01
00:41:13|2770.43
00:41:14|2770.43
00:41:16|2770.43
00:41:16|2770.03
00:41:18|2770.03
00:41:18|2770.03
00:41:20|2770.03
00:41:20|2770.03
00:41:21|2770.03
00:41:23|2770.03
00:41:23|2770.43
00:41:24|2769.8
00:41:25|2769.8
00:41:26|2769.8
00:41:27|2770.4
00:41:28|2770.43
00:41:30|2770.43
00:41:31|2770.14
00:41:33|2770.14
00:41:34|2770.3
00:41:35|2770.3
00:41:37|2770.3
00:41:37|2770.3
00:41:39|2770.3
00:41:40|2770.3
00:41:40|2770.3
00:41:42|2770.3
00:41:43|2770.3
00:41:44|2770.3
00:41:45|2770.3
00:41:46|2770.3
00:41:47|2769.58
00:41:48|2769.58
00:41:49|2769.58
00:41:50|2769.58
00:41:51|2769.58
00:41:52|2769.58
00:41:53|2769.58
00:41:54|2769.58
00:41:55|2769.58
00:41:56|2769.58
00:41:57|2769.58
00:41:59|2769.58
00:42:00|2769.58
00:42:01|2769.58
00:42:03|2769.
00:42:04|2769.
00:42:05|2769.
00:42:06|2769.
00:42:07|2769.
00:42:08|2769.
00:42:09|2769.
00:42:10|2769.
00:42:10|2768.32
00:42:12|2767.61
00:42:13|2767.77
00:42:13|2767.84
00:42:15|2768.01
00:42:17|2768.01
00:42:18|2768.01
00:42:19|2768.01
00:42:20|2767.95
00:42:21|2767.95
00:42:21|2767.69
00:42:22|2767.69
00:42:24|2767.26
00:42:25|2767.26
00:42:26|2767.26
00:42:27|2767.26
00:42:28|2767.26
00:42:28|2767.26
00:42:30|2767.26
00:42:31|2767.26
00:42:31|2767.26
00:42:33|2767.26
00:42:34|2767.26
00:42:36|2767.26
00:42:36|2767.33
00:42:37|2767.33
00:42:38|2767.33
00:42:39|2767.33
00:42:41|2767.33
00:42:41|2767.33
00:42:43|2767.33
00:42:44|2767.33
00:42:44|2767.33
00:42:46|2767.33
00:42:48|2767.66
00:42:48|2767.66
00:42:49|2767.66
00:42:50|2767.66
00:42:51|2767.66
00:42:52|2767.66
00:42:53|2767.66
00:42:54|2767.66
00:42:55|2767.66
00:42:56|2767.66
00:42:57|2767.66
00:42:58|2767.66
00:42:59|2767.66
00:43:00|2767.66
00:43:01|2767.66
00:43:02|2767.66
00:43:03|2767.45
00:43:04|2767.45
00:43:05|2767.45
00:43:06|2767.31
00:43:07|2767.31
00:43:08|2767.62
00:43:09|2767.58
00:43:10|2767.58
00:43:11|2767.54
00:43:12|2767.54
00:43:13|2767.54
00:43:14|2767.45
00:43:15|2767.45
00:43:16|2767.45
00:43:17|2767.45
00:43:18|2767.45
00:43:19|2767.45
00:43:20|2767.45
00:43:21|2767.45
00:43:22|2768.17
00:43:23|2768.17
00:43:24|2768.17
00:43:25|2768.17
00:43:26|2768.17
00:43:27|2768.17
00:43:28|2768.17
00:43:29|2768.17
00:43:30|2768.17
00:43:31|2768.17
00:43:32|2768.17
00:43:34|2768.17
00:43:35|2768.17
00:43:37|2768.17
00:43:37|2768.17
00:43:38|2768.17
00:43:39|2769.97
00:43:40|2769.97
00:43:41|2769.97
00:43:42|2769.97
00:43:43|2769.97
00:43:44|2769.97
00:43:45|2768.71
00:43:46|2768.71
00:43:47|2769.72
00:43:48|2769.72
00:43:50|2769.08
00:43:50|2769.08
00:43:51|2769.17
00:43:53|2769.17
00:43:54|2770.
00:43:55|2770.
00:43:57|2770.
00:43:57|2770.
00:43:58|2769.6
00:43:59|2769.6
00:44:00|2769.6
00:44:01|2769.6
00:44:02|2769.6
00:44:03|2769.59
00:44:04|2769.59
00:44:05|2769.59
00:44:06|2769.59
00:44:07|2769.59
00:44:08|2769.59
00:44:09|2769.59
00:44:10|2769.56
00:44:12|2769.56
00:44:13|2770.51
00:44:14|2770.51
00:44:15|2770.53
00:44:16|2770.53
00:44:16|2770.53
00:44:18|2770.53
00:44:18|2770.53
00:44:20|2770.53
00:44:21|2770.53
00:44:22|2770.53
00:44:22|2770.53
00:44:24|2770.53
00:44:24|2770.53
00:44:26|2770.53
00:44:27|2770.53
00:44:28|2770.53
00:44:28|2770.37
00:44:30|2770.37
00:44:31|2770.37
00:44:32|2770.37
00:44:33|2770.37
00:44:35|2770.37
00:44:35|2770.37
00:44:36|2770.37
00:44:37|2770.37
00:44:38|2770.37
00:44:39|2770.37
00:44:40|2770.37
00:44:41|2770.37
00:44:42|2770.37
00:44:43|2770.37
00:44:44|2770.37
00:44:45|2770.37
00:44:46|2770.37
00:44:47|2770.37
00:44:48|2770.57
00:44:49|2770.57
00:44:50|2770.57
00:44:51|2770.57
00:44:52|2770.57
00:44:53|2770.57
00:44:54|2770.57
00:44:55|2770.57
00:44:57|2770.57
00:44:59|2770.49
00:44:59|2770.49
00:45:00|2770.49
00:45:01|2770.49
00:45:02|2770.49
00:45:03|2770.49
00:45:05|2770.49
00:45:06|2770.49
00:45:06|2770.49
00:45:07|2770.49
00:45:09|2770.49
00:45:10|2770.49
00:45:10|2770.49
00:45:12|2770.39
00:45:12|2770.39
00:45:14|2770.39
00:45:14|2770.39
00:45:15|2770.39
00:45:17|2770.39
00:45:18|2770.39
00:45:19|2770.39
00:45:20|2770.39
00:45:20|2770.39
00:45:21|2770.39
00:45:23|2769.5
00:45:23|2769.5
00:45:25|2769.5
00:45:27|2768.81
00:45:27|2768.81
00:45:28|2768.81
00:45:29|2768.81
00:45:30|2768.81
00:45:31|2768.
00:45:32|2768.1
00:45:33|2767.83
00:45:34|2767.83
00:45:36|2767.83
00:45:38|2767.83
00:45:38|2767.83
00:45:39|2767.83
00:45:40|2767.83
00:45:41|2767.83
00:45:42|2767.83
00:45:43|2767.83
00:45:44|2767.83
00:45:45|2767.83
00:45:46|2767.83
00:45:47|2767.34
00:45:48|2767.34
00:45:50|2767.34
00:45:51|2767.08
00:45:52|2766.96
00:45:52|2766.96
00:45:54|2766.73
00:45:54|2766.73
00:45:56|2766.73
00:45:56|2766.73
00:45:57|2766.
00:45:59|2765.92
00:46:00|2765.92
00:46:02|2765.92
00:46:03|2765.92
00:46:04|2765.92
00:46:05|2765.92
00:46:06|2765.92
00:46:08|2765.71
00:46:08|2765.71
00:46:09|2765.71
00:46:10|2765.71
00:46:11|2765.71
00:46:12|2765.71
00:46:13|2765.76
00:46:14|2765.76
00:46:15|2765.98
00:46:16|2766.28
00:46:17|2765.74
00:46:18|2765.74
00:46:19|2765.54
00:46:20|2765.54
00:46:21|2765.54
00:46:22|2765.54
00:46:24|2765.54
00:46:25|2765.54
00:46:26|2765.54
00:46:27|2765.97
00:46:28|2765.97
00:46:29|2765.97
00:46:30|2765.97
00:46:31|2765.97
00:46:32|2765.97
00:46:33|2765.97
00:46:34|2765.97
00:46:35|2765.97
00:46:36|2765.97
00:46:37|2765.97
00:46:38|2766.59
00:46:39|2766.59
00:46:40|2766.59
00:46:41|2766.59
00:46:42|2766.59
00:46:43|2766.59
00:46:45|2766.92
00:46:46|2766.92
00:46:47|2766.93
00:46:49|2766.93
00:46:49|2766.93
00:46:51|2766.93
00:46:51|2766.93
00:46:52|2766.93
00:46:53|2766.93
00:46:54|2766.93
00:46:55|2766.93
00:46:56|2766.93
00:46:58|2766.93
00:46:58|2766.93
00:47:00|2766.93
00:47:01|2766.93
00:47:02|2766.93
00:47:03|2766.93
00:47:04|2766.93
00:47:06|2766.93
00:47:07|2766.93
00:47:08|2766.93
00:47:09|2766.93
00:47:09|2766.93
00:47:11|2766.93
00:47:12|2766.37
00:47:13|2767.97
00:47:14|2767.97
00:47:15|2767.97
00:47:16|2767.97
00:47:17|2767.97
00:47:18|2767.71
00:47:20|2767.01
00:47:20|2767.01
00:47:22|2767.01
00:47:23|2767.01
00:47:23|2767.01
00:47:24|2767.01
00:47:25|2767.01
00:47:26|2767.01
00:47:27|2767.01
00:47:28|2767.01
00:47:29|2767.01
00:47:31|2767.01
00:47:32|2767.01
00:47:32|2767.01
00:47:34|2767.01
00:47:35|2767.01
00:47:36|2767.01
00:47:37|2767.01
00:47:39|2766.9
00:47:39|2766.9
00:47:40|2766.9
00:47:41|2766.9
00:47:43|2766.9
00:47:44|2766.9
00:47:45|2766.9
00:47:46|2766.9
00:47:47|2766.9
00:47:48|2766.9
00:47:49|2766.9
00:47:50|2766.9
00:47:51|2766.9
00:47:52|2766.9
00:47:53|2766.9
00:47:54|2766.9
00:47:55|2766.9
00:47:56|2766.9
00:47:57|2766.9
00:47:58|2766.9
00:48:00|2766.9
00:48:01|2766.9
00:48:02|2766.9
00:48:03|2766.9
00:48:05|2766.93
00:48:05|2766.93
00:48:07|2766.93
00:48:07|2766.92
00:48:09|2766.92
00:48:09|2766.92
00:48:10|2766.92
00:48:11|2766.92
00:48:12|2766.92
00:48:13|2766.92
00:48:15|2766.92
00:48:15|2766.92
00:48:16|2766.92
00:48:17|2766.92
00:48:19|2766.92
00:48:19|2766.92
00:48:20|2766.92
00:48:22|2766.92
00:48:23|2766.92
00:48:24|2766.92
00:48:25|2767.01
00:48:26|2767.01
00:48:27|2767.01
00:48:28|2767.01
00:48:29|2767.01
00:48:30|2767.01
00:48:31|2767.01
00:48:32|2767.01
00:48:33|2767.01
00:48:34|2767.01
00:48:35|2767.01
00:48:36|2767.01
00:48:37|2767.01
00:48:38|2767.01
00:48:40|2767.01
00:48:40|2767.01
00:48:42|2766.74
00:48:43|2766.47
00:48:44|2766.47
00:48:45|2766.49
00:48:46|2766.49
00:48:47|2766.49
00:48:48|2766.49
00:48:49|2766.49
00:48:50|2766.49
00:48:51|2766.49
00:48:52|2766.49
00:48:53|2766.49
00:48:54|2766.49
00:48:55|2766.49
00:48:57|2766.49
00:48:57|2766.49
00:48:58|2766.49
00:48:59|2766.49
00:49:00|2766.49
00:49:02|2766.49
00:49:03|2766.49
00:49:04|2766.49
00:49:05|2766.41
00:49:06|2766.41
00:49:07|2766.41
00:49:08|2766.41
00:49:09|2766.41
00:49:10|2766.41
00:49:11|2766.41
00:49:12|2766.41
00:49:14|2766.41
00:49:15|2766.67
00:49:16|2766.41
00:49:16|2766.41
00:49:17|2766.31
00:49:18|2766.37
00:49:20|2766.37
00:49:21|2766.37
00:49:22|2766.37
00:49:23|2766.37
00:49:24|2766.37
00:49:25|2766.37
00:49:26|2766.37
00:49:27|2766.37
00:49:28|2766.37
00:49:29|2766.37
00:49:30|2766.37
00:49:31|2766.37
00:49:32|2765.83
00:49:33|2765.83
00:49:34|2765.83
00:49:35|2765.83
00:49:36|2765.83
00:49:37|2765.83
00:49:38|2765.83
00:49:40|2765.83
00:49:41|2765.83
00:49:42|2765.83
00:49:43|2765.83
00:49:45|2765.83
00:49:46|2765.83
00:49:47|2765.83
00:49:48|2765.83
00:49:49|2765.83
00:49:50|2765.83
00:49:51|2765.83
00:49:52|2765.83
00:49:53|2765.83
00:49:54|2765.83
00:49:55|2765.88
00:49:56|2765.88
00:49:57|2765.88
00:49:58|2765.88
00:49:59|2765.88
00:50:00|2765.88
00:50:02|2765.91
00:50:03|2765.91
00:50:04|2765.91
00:50:06|2765.91
00:50:07|2765.91
00:50:07|2765.91
00:50:09|2765.91
00:50:09|2765.91
00:50:12|2765.91
00:50:13|2765.91
00:50:14|2765.91
00:50:14|2766.72
00:50:16|2766.72
00:50:17|2766.72
00:50:18|2766.72
00:50:19|2766.72
00:50:20|2766.37
00:50:21|2766.37
00:50:22|2766.37
00:50:23|2765.82
00:50:24|2765.82
00:50:25|2765.82
00:50:26|2765.82
00:50:27|2765.82
00:50:28|2765.82
00:50:29|2765.82
00:50:30|2765.82
00:50:31|2765.82
00:50:32|2765.82
00:50:33|2765.82
00:50:34|2765.82
00:50:35|2765.82
00:50:37|2765.82
00:50:37|2765.82
00:50:38|2765.82
00:50:39|2765.82
00:50:41|2765.82
00:50:42|2765.82
00:50:44|2765.82
00:50:44|2765.82
00:50:45|2765.82
00:50:46|2765.82
00:50:47|2765.82
00:50:48|2765.42
00:50:49|2765.42
00:50:50|2765.48
00:50:51|2765.48
00:50:52|2765.76
00:50:53|2765.76
00:50:54|2765.76
00:50:55|2765.76
00:50:56|2765.76
00:50:57|2765.76
00:50:58|2765.76
00:50:59|2765.76
00:51:00|2765.76
00:51:01|2765.76
00:51:03|2765.76
00:51:04|2765.76
00:51:05|2765.76
00:51:07|2765.76
00:51:07|2765.76
00:51:08|2766.37
00:51:09|2766.37
00:51:10|2766.37
00:51:11|2766.37
00:51:12|2766.37
00:51:13|2766.37
00:51:14|2767.54
00:51:15|2768.04
00:51:16|2768.04
00:51:17|2768.04
00:51:19|2768.07
00:51:20|2768.07
00:51:21|2768.01
00:51:22|2767.88
00:51:23|2767.88
00:51:24|2768.15
00:51:25|2768.15
00:51:26|2768.
00:51:27|2768.
00:51:28|2768.
00:51:29|2768.
00:51:30|2768.
00:51:31|2768.21
00:51:32|2768.21
00:51:33|2768.21
00:51:34|2768.21
00:51:34|2768.21
00:51:35|2768.21
00:51:37|2768.21
00:51:38|2768.21
00:51:39|2768.21
00:51:40|2768.21
00:51:41|2769.12
00:51:41|2769.12
00:51:43|2769.75
00:51:44|2769.75
00:51:45|2769.75
00:51:47|2769.75
00:51:47|2769.75
00:51:48|2769.75
00:51:50|2769.75
00:51:51|2769.75
00:51:52|2769.75
00:51:53|2769.75
00:51:54|2769.75
00:51:55|2769.75
00:51:55|2769.75
00:51:57|2769.75
00:51:59|2770.06
00:51:59|2770.06
00:52:00|2770.06
00:52:01|2770.06
00:52:02|2770.06
00:52:04|2770.43
00:52:05|2770.43
00:52:06|2771.47
00:52:08|2771.66
00:52:09|2771.52
00:52:10|2771.52
00:52:11|2771.52
00:52:12|2771.52
00:52:13|2771.52
00:52:14|2771.52
00:52:16|2771.52
00:52:16|2771.52
00:52:17|2771.52
00:52:18|2771.52
00:52:19|2771.52
00:52:20|2771.92
00:52:21|2771.92
00:52:22|2771.92
00:52:23|2771.92
00:52:24|2771.92
00:52:25|2771.92
00:52:26|2771.92
00:52:27|2771.65
00:52:28|2771.65
00:52:29|2771.41
00:52:31|2771.41
00:52:31|2771.58
00:52:32|2771.59
00:52:33|2771.59
00:52:34|2771.59
00:52:36|2771.59
00:52:36|2771.59
00:52:38|2771.59
00:52:39|2771.59
00:52:40|2771.59
00:52:41|2771.59
00:52:42|2771.59
00:52:44|2771.59
00:52:44|2771.59
00:52:46|2771.59
00:52:47|2771.91
00:52:48|2771.91
00:52:50|2772.25
00:52:51|2772.25
00:52:52|2772.25
00:52:52|2772.66
00:52:54|2771.03
00:52:54|2771.03
00:52:56|2771.03
00:52:57|2772.24
00:52:57|2772.24
00:52:58|2772.24
00:53:00|2772.24
00:53:00|2772.24
00:53:01|2772.24
00:53:03|2772.16
00:53:04|2772.16
00:53:05|2772.11
00:53:06|2772.11
00:53:07|2772.11
00:53:08|2772.11
00:53:10|2772.11
00:53:10|2772.11
00:53:11|2772.11
00:53:12|2772.11
00:53:13|2772.11
00:53:15|2772.11
00:53:16|2772.11
00:53:17|2772.11
00:53:18|2772.11
00:53:19|2772.11
00:53:20|2772.11
00:53:21|2772.11
00:53:22|2772.11
00:53:23|2772.11
00:53:24|2772.11
00:53:25|2772.11
00:53:26|2772.11
00:53:27|2772.11
00:53:28|2772.11
00:53:30|2772.74
00:53:31|2772.74
00:53:32|2772.74
00:53:33|2772.74
00:53:33|2772.74
00:53:34|2772.74
00:53:35|2772.74
00:53:36|2772.74
00:53:38|2772.74
00:53:39|2772.74
00:53:40|2772.49
00:53:40|2772.49
00:53:41|2772.49
00:53:43|2772.49
00:53:44|2772.49
00:53:45|2772.49
00:53:47|2772.49
00:53:48|2772.49
00:53:49|2772.49
00:53:49|2772.49
00:53:51|2772.49
00:53:52|2772.49
00:53:54|2772.49
00:53:55|2772.49
00:53:55|2772.96
00:53:57|2773.05
00:53:57|2773.05
00:53:58|2773.05
00:53:59|2773.05
00:54:00|2773.05
00:54:02|2773.05
00:54:02|2773.05
00:54:04|2773.05
00:54:05|2773.05
00:54:05|2773.05
00:54:07|2773.05
00:54:08|2773.05
00:54:10|2773.05
00:54:10|2773.05
00:54:11|2773.56
00:54:13|2773.56
00:54:14|2773.56
00:54:15|2773.77
00:54:16|2773.77
00:54:18|2773.77
00:54:19|2773.77
00:54:19|2773.77
00:54:21|2773.77
00:54:22|2773.77
00:54:23|2773.77
00:54:24|2773.77
00:54:25|2773.77
00:54:26|2773.77
00:54:27|2773.77
00:54:28|2773.77
00:54:29|2774.24
00:54:30|2774.24
00:54:31|2774.24
00:54:32|2774.23
00:54:33|2774.23
00:54:34|2774.23
00:54:36|2775.04
00:54:36|2775.04
00:54:37|2775.04
00:54:39|2775.04
00:54:39|2775.04
00:54:41|2775.04
00:54:41|2774.02
00:54:43|2774.08
00:54:43|2774.08
00:54:45|2774.08
00:54:45|2774.08
00:54:46|2774.08
00:54:47|2774.08
00:54:48|2774.08
00:54:50|2774.08
00:54:50|2774.08
00:54:52|2774.08
00:54:52|2774.08
00:54:54|2774.67
00:54:55|2774.67
00:54:56|2774.67
00:54:57|2774.67
00:54:59|2774.75
00:54:59|2775.78
00:55:00|2775.78
00:55:01|2775.78
00:55:03|2775.78
00:55:03|2775.78
00:55:05|2775.78
00:55:06|2775.78
00:55:07|2775.78
00:55:09|2775.78
00:55:10|2774.57
00:55:10|2775.18
00:55:12|2775.18
00:55:13|2775.31
00:55:14|2775.44
00:55:15|2775.32
00:55:16|2775.39
00:55:17|2775.39
00:55:18|2775.39
00:55:19|2775.39
00:55:20|2775.39
00:55:21|2775.39
00:55:22|2775.39
00:55:23|2775.39
00:55:24|2775.45
00:55:26|2775.45
00:55:26|2775.45
00:55:27|2775.45
00:55:28|2775.24
00:55:29|2775.24
00:55:31|2775.24
00:55:32|2775.24
00:55:33|2775.24
00:55:33|2775.24
00:55:35|2775.24
00:55:35|2775.24
00:55:36|2775.24
00:55:38|2775.24
00:55:39|2775.24
00:55:40|2775.24
00:55:40|2775.24
00:55:42|2775.24
00:55:43|2775.24
00:55:43|2775.24
00:55:45|2775.24
00:55:46|2775.24
00:55:47|2775.24
00:55:49|2775.52
00:55:49|2775.52
00:55:51|2775.52
00:55:52|2775.52
00:55:53|2775.52
00:55:55|2775.52
00:55:56|2775.52
00:55:57|2775.52
00:55:58|2775.52
00:55:59|2775.52
00:56:00|2775.52
00:56:01|2775.52
00:56:02|2775.52
00:56:03|2775.6
00:56:04|2775.6
00:56:05|2775.6
00:56:06|2775.6
00:56:07|2775.28
00:56:08|2775.21
00:56:09|2774.72
00:56:10|2774.78
00:56:11|2774.53
00:56:12|2774.53
00:56:13|2774.53
00:56:14|2774.53
00:56:15|2774.49
00:56:16|2774.49
00:56:17|2774.49
00:56:18|2774.49
00:56:19|2774.18
00:56:20|2774.18
00:56:21|2774.18
00:56:22|2774.18
00:56:23|2774.18
00:56:24|2774.18
00:56:25|2774.18
00:56:26|2774.18
00:56:27|2774.18
00:56:28|2774.18
00:56:29|2774.18
00:56:30|2774.18
00:56:31|2774.18
00:56:32|2774.18
00:56:33|2774.18
00:56:35|2774.18
00:56:35|2774.18
00:56:36|2774.18
00:56:37|2774.18
00:56:38|2774.18
00:56:40|2774.18
00:56:41|2774.18
00:56:41|2774.18
00:56:43|2774.18
00:56:44|2774.18
00:56:44|2774.18
00:56:45|2774.18
00:56:47|2774.18
00:56:48|2774.18
00:56:49|2774.18
00:56:50|2774.18
00:56:51|2774.18
00:56:52|2774.18
00:56:53|2774.18
00:56:54|2774.18
00:56:56|2774.18
00:56:57|2774.18
00:56:57|2774.18
00:56:58|2774.18
00:56:59|2774.18
00:57:01|2774.18
00:57:01|2774.18
00:57:03|2774.18
00:57:04|2774.18
00:57:05|2774.18
00:57:06|2774.18
00:57:08|2772.79
00:57:09|2774.13
00:57:10|2773.61
00:57:11|2773.6
00:57:12|2773.6
00:57:13|2773.6
00:57:14|2773.2
00:57:15|2773.2
00:57:16|2773.2
00:57:17|2772.85
00:57:19|2772.67
00:57:19|2772.67
00:57:20|2772.67
00:57:22|2772.67
00:57:22|2772.67
00:57:24|2772.67
00:57:25|2772.67
00:57:26|2772.67
00:57:27|2772.67
00:57:28|2772.67
00:57:29|2772.67
00:57:30|2772.67
00:57:31|2773.52
00:57:32|2773.52
00:57:33|2773.52
00:57:35|2773.52
00:57:36|2773.52
00:57:36|2773.52
00:57:37|2773.52
00:57:38|2773.52
00:57:40|2774.6
00:57:40|2774.6
00:57:41|2774.6
00:57:43|2774.6
00:57:43|2774.67
00:57:45|2774.67
00:57:47|2774.67
00:57:49|2774.67
00:57:50|2774.67
00:57:51|2774.67
00:57:51|2774.67
00:57:52|2774.67
00:57:54|2774.67
00:57:54|2774.67
00:57:56|2774.67
00:57:56|2774.67
00:57:58|2774.67
00:57:58|2774.67
00:57:59|2776.04
00:58:01|2776.04
00:58:02|2776.04
00:58:03|2776.04
00:58:05|2776.04
00:58:05|2776.04
00:58:06|2776.04
00:58:07|2775.69
00:58:08|2775.69
00:58:09|2775.69
00:58:10|2775.69
00:58:11|2775.69
00:58:12|2775.74
00:58:13|2775.74
00:58:14|2775.74
00:58:15|2775.74
00:58:16|2775.74
00:58:18|2775.74
00:58:19|2775.74
00:58:19|2775.74
00:58:22|2775.74
00:58:22|2775.74
00:58:23|2775.74
00:58:25|2775.74
00:58:26|2775.16
00:58:27|2775.16
00:58:28|2775.16
00:58:29|2775.06
00:58:30|2775.06
00:58:31|2775.06
00:58:33|2775.06
00:58:33|2774.13
00:58:35|2774.13
00:58:36|2774.13
00:58:37|2774.13
00:58:37|2774.13
00:58:38|2774.13
00:58:39|2774.13
00:58:41|2774.13
00:58:42|2774.12
00:58:43|2774.12
00:58:44|2774.12
00:58:45|2774.12
00:58:46|2773.25
00:58:47|2773.25
00:58:49|2773.25
00:58:50|2773.25
00:58:51|2773.25
00:58:52|2773.25
00:58:52|2773.25
00:58:54|2773.25
00:58:55|2773.25
00:58:56|2773.25
00:58:57|2773.25
00:58:58|2773.25
00:58:59|2773.66
00:59:00|2773.92
00:59:01|2773.87
00:59:02|2773.87
00:59:03|2773.96
00:59:04|2773.96
00:59:05|2773.96
00:59:06|2773.79
00:59:07|2773.79
00:59:08|2773.79
00:59:09|2773.79
00:59:10|2773.79
00:59:12|2773.79
00:59:12|2773.79
00:59:14|2773.79
00:59:14|2773.69
00:59:16|2774.17
00:59:17|2774.17
00:59:18|2774.17
00:59:19|2774.17
00:59:20|2774.17
00:59:21|2774.17
00:59:22|2773.9
00:59:23|2773.9
00:59:24|2773.9
00:59:26|2773.9
00:59:26|2773.9
00:59:28|2773.9
00:59:28|2773.9
00:59:29|2773.9
00:59:30|2773.9
00:59:32|2773.9
00:59:32|2773.9
00:59:33|2773.22
00:59:35|2773.23
00:59:36|2773.23
00:59:36|2773.23
00:59:38|2773.23
00:59:39|2773.23
00:59:40|2773.23
00:59:41|2773.23
00:59:42|2773.23
00:59:43|2773.23
00:59:43|2773.23
00:59:45|2773.23
00:59:45|2773.23
00:59:46|2773.23
00:59:47|2773.23
00:59:48|2773.23
00:59:49|2773.23
00:59:51|2773.23
00:59:52|2773.23
00:59:53|2773.23
00:59:54|2773.22
00:59:55|2773.22
00:59:56|2773.22
00:59:57|2772.91
00:59:58|2772.91
00:59:59|2772.91
01:00:00|2772.91
01:00:02|2773.01
01:00:03|2773.01
01:00:04|2773.01
01:00:05|2772.85
01:00:06|2772.58
01:00:07|2772.58
01:00:08|2772.58
01:00:10|2772.58
01:00:11|2772.58
01:00:12|2772.27
01:00:13|2772.27
01:00:14|2772.27
01:00:16|2772.27
01:00:19|2772.27
01:00:20|2772.27
01:00:21|2771.22
01:00:22|2771.22
01:00:23|2771.22
01:00:24|2771.22
01:00:25|2771.22
01:00:26|2771.22
01:00:27|2771.22
01:00:28|2771.22
01:00:29|2771.74
01:00:30|2771.74
01:00:31|2771.99
01:00:32|2772.02
01:00:33|2771.81
01:00:35|2771.81
01:00:35|2771.81
01:00:36|2771.81
01:00:37|2771.73
01:00:38|2772.1
01:00:40|2772.1
01:00:40|2772.1
01:00:42|2772.27
01:00:43|2772.27
01:00:44|2772.27
01:00:45|2772.27
01:00:46|2771.87
01:00:47|2771.87
01:00:48|2771.87
01:00:49|2772.49
01:00:51|2772.49
01:00:53|2772.16
01:00:53|2772.16
01:00:54|2772.16
01:00:55|2772.16
01:00:57|2772.16
01:00:58|2772.16
01:00:59|2772.16
01:01:00|2772.16
01:01:01|2772.16
01:01:01|2772.16
01:01:03|2772.16
01:01:04|2772.16
01:01:05|2772.06
01:01:06|2772.19
01:01:06|2772.19
01:01:08|2772.22
01:01:09|2772.22
01:01:10|2772.22
01:01:11|2772.22
01:01:12|2772.22
01:01:13|2772.22
01:01:14|2772.22
01:01:15|2772.22
01:01:16|2772.22
01:01:18|2772.62
01:01:18|2772.62
01:01:19|2772.62
01:01:20|2772.62
01:01:21|2772.62
01:01:22|2772.62
01:01:23|2772.62
01:01:24|2772.61
01:01:25|2773.16
01:01:27|2773.16
01:01:28|2773.16
01:01:29|2773.16
01:01:30|2773.16
01:01:31|2773.16
01:01:32|2773.16
01:01:33|2773.16
01:01:35|2772.54
01:01:36|2772.54
01:01:37|2772.54
01:01:38|2772.54
01:01:39|2772.54
01:01:41|2772.54
01:01:42|2772.54
01:01:43|2772.54
01:01:43|2772.46
01:01:45|2772.46
01:01:46|2772.46
01:01:47|2772.46
01:01:48|2772.46
01:01:49|2772.46
01:01:50|2772.46
01:01:51|2772.46
01:01:53|2772.46
01:01:54|2772.46
01:01:56|2772.46
01:01:57|2772.46
01:01:58|2772.46
01:01:58|2772.46
01:02:00|2772.46
01:02:00|2772.46
01:02:01|2772.46
01:02:02|2772.46
01:02:04|2772.46
01:02:06|2772.46
01:02:07|2772.46
01:02:08|2772.46
01:02:09|2772.09
01:02:10|2772.15
01:02:11|2772.15
01:02:13|2772.15
01:02:13|2772.15
01:02:14|2772.15
01:02:15|2772.15
01:02:17|2772.6
01:02:18|2772.6
01:02:18|2772.51
01:02:20|2772.51
01:02:21|2772.51
01:02:21|2772.51
01:02:24|2772.51
01:02:24|2772.51
01:02:25|2772.51
01:02:26|2772.51
01:02:27|2772.51
01:02:28|2772.51
01:02:29|2772.51
01:02:30|2772.51
01:02:32|2772.51
01:02:33|2772.51
01:02:34|2772.51
01:02:34|2772.51
01:02:36|2772.51
01:02:37|2772.51
01:02:38|2771.85
01:02:39|2771.85
01:02:40|2771.85
01:02:41|2771.85
01:02:42|2771.85
01:02:43|2771.85
01:02:43|2771.85
01:02:45|2771.85
01:02:46|2771.85
01:02:47|2771.85
01:02:48|2771.85
01:02:49|2771.85
01:02:50|2771.85
01:02:51|2771.85
01:02:52|2771.85
01:02:54|2771.85
01:02:55|2771.85
01:02:55|2771.85
01:02:56|2771.85
01:02:57|2771.85
01:02:58|2771.85
01:02:59|2771.85
01:03:00|2771.85
01:03:01|2771.85
01:03:02|2771.92
01:03:03|2771.55
01:03:04|2771.55
01:03:06|2771.55
01:03:07|2771.55
01:03:07|2771.55
01:03:09|2771.55
01:03:09|2771.55
01:03:11|2771.55
01:03:12|2771.55
01:03:13|2771.55
01:03:14|2771.55
01:03:15|2771.93
01:03:16|2771.93
01:03:17|2771.93
01:03:19|2771.93
01:03:19|2771.93
01:03:20|2771.64
01:03:22|2771.64
01:03:22|2771.64
01:03:23|2771.27
01:03:24|2771.27
01:03:26|2771.27
01:03:27|2771.27
01:03:28|2771.27
01:03:29|2771.27
01:03:30|2771.27
01:03:31|2771.27
01:03:32|2771.27
01:03:33|2771.27
01:03:34|2771.27
01:03:35|2771.27
01:03:36|2771.27
01:03:37|2771.27
01:03:38|2771.27
01:03:39|2772.53
01:03:40|2772.53
01:03:41|2772.53
01:03:42|2772.53
01:03:43|2772.53
01:03:44|2772.53
01:03:45|2772.53
01:03:46|2772.53
01:03:47|2772.53
01:03:49|2772.53
01:03:49|2772.53
01:03:50|2772.53
01:03:51|2772.53
01:03:53|2772.53
01:03:55|2772.53
01:03:56|2772.5
01:03:58|2772.68
01:03:58|2772.68
01:03:59|2772.68
01:04:00|2772.68
01:04:01|2772.68
01:04:03|2772.68
01:04:03|2772.68
01:04:04|2772.55
01:04:06|2772.55
01:04:06|2772.55
01:04:08|2772.55
01:04:09|2772.55
01:04:10|2772.55
01:04:10|2772.55
01:04:14|2773.38
01:04:15|2773.38
01:04:16|2773.38
01:04:17|2773.38
01:04:18|2773.38
01:04:19|2773.38
01:04:20|2773.38
01:04:21|2773.38
01:04:23|2773.38
01:04:23|2773.38
01:04:25|2773.34
01:04:25|2773.34
01:04:27|2773.34
01:04:28|2773.34
01:04:29|2773.34
01:04:30|2773.34
01:04:32|2773.34
01:04:32|2773.34
01:04:33|2773.34
01:04:34|2773.34
01:04:35|2773.34
01:04:37|2773.34
01:04:37|2773.34
01:04:39|2773.34
01:04:39|2773.34
01:04:40|2773.92
01:04:42|2773.92
01:04:43|2773.92
01:04:44|2773.92
01:04:45|2773.92
01:04:45|2773.92
01:04:46|2773.92
01:04:47|2773.92
01:04:49|2773.92
01:04:49|2773.92
01:04:51|2773.92
01:04:52|2773.92
01:04:53|2773.92
01:04:54|2774.39
01:04:55|2774.45
01:04:56|2774.45
01:04:57|2774.45
01:04:58|2774.45
01:04:59|2774.45
01:05:00|2774.45
01:05:01|2774.45
01:05:02|2774.45
01:05:03|2774.45
01:05:04|2774.45
01:05:12|2774.29
01:05:14|2774.23
01:05:14|2774.23
01:05:15|2774.59
01:05:16|2774.86
01:05:17|2774.86
01:05:18|2775.27
01:05:19|2775.27
01:05:21|2775.27
01:05:22|2775.27
01:05:23|2775.08
01:05:23|2775.08
01:05:26|2775.08
01:05:26|2775.08
01:05:27|2775.08
01:05:28|2775.08
01:05:29|2775.08
01:05:30|2775.06
01:05:32|2775.06
01:05:33|2775.06
01:05:35|2775.06
01:05:35|2775.53
01:05:36|2776.14
01:05:37|2776.14
01:05:38|2776.14
01:05:39|2776.14
01:05:40|2776.14
01:05:41|2776.14
01:05:43|2776.14
01:05:44|2776.14
01:05:45|2776.14
01:05:46|2776.42
01:05:47|2776.42
01:05:48|2776.42
01:05:50|2776.42
01:05:50|2775.96
01:05:51|2775.96
01:05:52|2775.97
01:05:53|2776.18
01:05:54|2775.95
01:05:56|2775.95
01:05:57|2776.57
01:05:59|2776.57
01:05:59|2775.94
01:06:01|2775.94
01:06:02|2775.94
01:06:03|2775.94
01:06:04|2775.
01:06:05|2775.
01:06:06|2775.
01:06:08|2775.
01:06:08|2774.06
01:06:09|2774.06
01:06:10|2774.06
01:06:12|2774.03
01:06:12|2774.03
01:06:14|2774.03
01:06:14|2774.03
01:06:16|2774.03
01:06:16|2774.03
01:06:18|2774.03
01:06:19|2774.03
01:06:20|2774.03
01:06:21|2774.03
01:06:21|2774.03
01:06:24|2774.27
01:06:24|2774.27
01:06:25|2774.93
01:06:26|2774.93
01:06:28|2774.93
01:06:29|2774.93
01:06:29|2774.92
01:06:31|2774.92
01:06:32|2774.92
01:06:33|2774.92
01:06:34|2774.92
01:06:35|2774.92
01:06:36|2774.92
01:06:37|2774.92
01:06:37|2774.92
01:06:39|2774.92
01:06:39|2774.92
01:06:40|2774.92
01:06:41|2774.92
01:06:43|2774.92
01:06:43|2774.92
01:06:44|2774.92
01:06:46|2774.92
01:06:46|2774.92
01:06:48|2774.92
01:06:49|2774.92
01:06:50|2774.92
01:06:51|2774.92
01:06:52|2774.92
01:06:53|2774.92
01:06:54|2774.92
01:06:55|2774.92
01:06:55|2774.92
01:06:58|2774.92
01:06:58|2774.92
01:07:00|2774.92
01:07:00|2774.92
01:07:03|2774.92
01:07:03|2774.92
01:07:04|2774.92
01:07:05|2774.78
01:07:06|2774.78
01:07:08|2774.78
01:07:09|2774.78
01:07:11|2774.52
01:07:11|2774.52
01:07:12|2774.52
01:07:14|2774.52
01:07:14|2774.52
01:07:15|2774.52
01:07:16|2774.52
01:07:18|2774.52
01:07:20|2774.52
01:07:20|2774.52
01:07:21|2774.52
01:07:22|2774.52
01:07:23|2774.52
01:07:25|2774.52
01:07:25|2774.52
01:07:26|2774.52
01:07:27|2775.34
01:07:28|2775.34
01:07:29|2775.34
01:07:30|2775.34
01:07:31|2775.34
01:07:32|2775.34
01:07:33|2775.34
01:07:34|2775.34
01:07:35|2775.34
01:07:36|2775.34
01:07:37|2775.34
01:07:38|2775.34
01:07:39|2775.34
01:07:40|2775.34
01:07:41|2775.7
01:07:42|2775.7
01:07:43|2775.7
01:07:45|2775.7
01:07:46|2775.7
01:07:47|2775.7
01:07:48|2775.7
01:07:49|2775.7
01:07:50|2775.7
01:07:50|2775.7
01:07:52|2775.7
01:07:52|2775.7
01:07:54|2775.7
01:07:54|2775.7
01:07:56|2775.7
01:07:58|2775.7
01:07:58|2775.7
01:08:00|2775.7
01:08:01|2775.7
01:08:02|2775.7
01:08:04|2775.34
01:08:04|2775.1
01:08:05|2775.1
01:08:06|2775.1
01:08:07|2775.1
01:08:08|2775.1
01:08:09|2775.1
01:08:10|2775.1
01:08:11|2775.1
01:08:12|2775.1
01:08:13|2775.1
01:08:14|2775.1
01:08:16|2775.1
01:08:16|2775.1
01:08:18|2775.1
01:08:19|2775.1
01:08:21|2775.1
01:08:22|2775.1
01:08:23|2775.1
01:08:24|2775.1
01:08:25|2775.1
01:08:26|2775.1
01:08:28|2775.1
01:08:28|2775.1
01:08:29|2775.1
01:08:30|2775.1
01:08:31|2775.1
01:08:33|2775.1
01:08:33|2775.1
01:08:35|2775.1
01:08:36|2775.1
01:08:36|2775.1
01:08:38|2775.1
01:08:39|2775.02
01:08:39|2775.56
01:08:40|2775.56
01:08:41|2775.99
01:08:43|2775.99
01:08:43|2776.5
01:08:45|2776.5
01:08:45|2776.5
01:08:46|2776.5
01:08:47|2776.5
01:08:48|2776.5
01:08:49|2776.5
01:08:50|2776.5
01:08:52|2776.5
01:08:53|2776.5
01:08:54|2777.34
01:08:55|2777.34
01:08:56|2777.34
01:08:57|2777.04
01:08:58|2777.04
01:08:59|2777.04
01:09:01|2777.04
01:09:02|2777.04
01:09:03|2777.04
01:09:04|2777.04
01:09:05|2777.04
01:09:06|2777.04
01:09:08|2777.04
01:09:09|2777.49
01:09:10|2777.49
01:09:11|2777.35
01:09:12|2777.35
01:09:13|2777.35
01:09:14|2777.35
01:09:15|2777.35
01:09:17|2777.35
01:09:17|2777.35
01:09:19|2777.35
01:09:22|2777.35
01:09:22|2777.35
01:09:23|2777.35
01:09:25|2777.35
01:09:26|2777.35
01:09:26|2777.35
01:09:28|2777.35
01:09:29|2777.35
01:09:30|2777.35
01:09:31|2777.35
01:09:32|2777.35
01:09:32|2777.35
01:09:34|2777.35
01:09:35|2777.35
01:09:36|2777.35
01:09:37|2777.35
01:09:38|2777.79
01:09:39|2777.79
01:09:40|2777.79
01:09:41|2777.79
01:09:42|2777.79
01:09:43|2777.79
01:09:44|2777.2
01:09:44|2778.42
01:09:46|2778.42
01:09:47|2778.42
01:09:48|2778.42
01:09:50|2778.42
01:09:50|2778.42
01:09:52|2778.42
01:09:52|2778.42
01:09:54|2778.42
01:09:54|2778.42
01:09:55|2778.42
01:09:56|2779.46
01:09:57|2779.46
01:09:59|2779.46
01:10:01|2779.46
01:10:02|2779.46
01:10:03|2779.46
01:10:04|2779.46
01:10:06|2779.28
01:10:07|2779.28
01:10:08|2779.28
01:10:09|2778.27
01:10:10|2778.27
01:10:11|2778.27
01:10:12|2779.
01:10:13|2779.
01:10:15|2779.
01:10:15|2779.
01:10:16|2779.55
01:10:18|2779.55
01:10:19|2779.87
01:10:19|2779.87
01:10:21|2779.65
01:10:22|2779.65
01:10:23|2779.65
01:10:24|2779.65
01:10:25|2779.65
01:10:26|2779.65
01:10:27|2779.65
01:10:28|2779.65
01:10:29|2778.99
01:10:31|2778.18
01:10:31|2778.18
01:10:32|2778.18
01:10:33|2778.18
01:10:35|2778.18
01:10:36|2778.18
01:10:37|2778.18
01:10:37|2778.18
01:10:39|2778.18
01:10:39|2778.18
01:10:41|2778.18
01:10:42|2778.18
01:10:43|2778.18
01:10:44|2778.18
01:10:45|2778.18
01:10:46|2778.18
01:10:47|2778.18
01:10:48|2778.18
01:10:49|2778.18
01:10:49|2778.18
01:10:50|2778.18
01:10:51|2778.18
01:10:53|2778.18
01:10:54|2778.18
01:10:55|2778.18
01:10:56|2777.33
01:10:57|2777.3
01:10:58|2777.3
01:10:59|2777.3
01:11:00|2777.51
01:11:01|2777.51
01:11:02|2777.51
01:11:03|2777.3
01:11:04|2777.3
01:11:04|2777.3
01:11:06|2777.3
01:11:07|2777.3
01:11:08|2777.3
01:11:09|2777.3
01:11:11|2777.3
01:11:11|2777.3
01:11:12|2777.3
01:11:13|2777.3
01:11:14|2777.3
01:11:15|2777.36
01:11:17|2777.36
01:11:18|2777.36
01:11:19|2777.36
01:11:19|2777.36
01:11:21|2777.36
01:11:22|2777.36
01:11:23|2777.36
01:11:23|2777.36
01:11:26|2777.36
01:11:26|2777.36
01:11:27|2777.36
01:11:29|2777.36
01:11:30|2777.36
01:11:31|2777.36
01:11:32|2777.36
01:11:33|2777.29
01:11:34|2777.29
01:11:35|2777.29
01:11:36|2777.29
01:11:37|2777.29
01:11:38|2777.31
01:11:39|2777.31
01:11:41|2777.21
01:11:42|2777.21
01:11:42|2776.89
01:11:43|2777.71
01:11:44|2777.71
01:11:45|2777.71
01:11:47|2777.71
01:11:48|2777.71
01:11:48|2777.71
01:11:50|2777.71
01:11:51|2777.71
01:11:51|2777.71
01:11:52|2777.71
01:11:54|2777.71
01:11:54|2777.71
01:11:55|2777.71
01:11:57|2777.71
01:11:57|2777.29
01:11:58|2777.29
01:12:00|2777.29
01:12:01|2777.43
01:12:03|2777.38
01:12:03|2777.38
01:12:05|2777.38
01:12:06|2777.43
01:12:07|2777.36
01:12:08|2777.36
01:12:09|2777.36
01:12:10|2777.36
01:12:11|2777.36
01:12:12|2777.36
01:12:13|2777.36
01:12:14|2777.36
01:12:16|2777.36
01:12:17|2777.55
01:12:17|2777.55
01:12:19|2777.55
01:12:19|2777.55
01:12:21|2777.55
01:12:22|2777.55
01:12:22|2777.55
01:12:24|2777.31
01:12:25|2777.31
01:12:26|2777.31
01:12:27|2777.31
01:12:27|2777.31
01:12:29|2777.08
01:12:30|2776.3
01:12:31|2775.9
01:12:32|2775.9
01:12:33|2775.9
01:12:34|2775.9
01:12:35|2775.89
01:12:36|2775.89
01:12:37|2775.89
01:12:38|2775.89
01:12:39|2775.89
01:12:40|2775.89
01:12:42|2775.89
01:12:42|2775.89
01:12:43|2775.89
01:12:44|2775.89
01:12:45|2775.89
01:12:46|2775.58
01:12:47|2775.58
01:12:48|2775.58
01:12:49|2775.58
01:12:50|2775.58
01:12:51|2775.58
01:12:52|2776.3
01:12:53|2776.3
01:12:54|2776.3
01:12:55|2776.3
01:12:56|2776.3
01:12:57|2776.3
01:12:59|2776.3
01:12:59|2776.48
01:13:01|2777.41
01:13:02|2777.41
01:13:04|2777.41
01:13:04|2777.41
01:13:05|2777.41
01:13:06|2777.16
01:13:08|2777.16
01:13:09|2777.16
01:13:10|2777.71
01:13:11|2777.71
01:13:13|2777.71
01:13:13|2777.71
01:13:14|2777.71
01:13:15|2777.71
01:13:16|2777.51
01:13:17|2777.52
01:13:18|2777.53
01:13:19|2777.53
01:13:20|2777.53
01:13:22|2777.53
01:13:24|2777.53
01:13:25|2777.39
01:13:26|2777.39
01:13:27|2777.39
01:13:29|2777.6
01:13:29|2777.6
01:13:30|2777.6
01:13:31|2777.6
01:13:32|2777.6
01:13:33|2777.6
01:13:34|2777.6
01:13:35|2777.6
01:13:36|2777.6
01:13:37|2777.6
01:13:38|2777.6
01:13:39|2777.6
01:13:40|2777.6
01:13:41|2777.6
01:13:42|2777.6
01:13:43|2777.6
01:13:44|2777.6
01:13:45|2777.6
01:13:46|2777.6
01:13:47|2777.6
01:13:48|2777.6
01:13:49|2777.6
01:13:50|2777.6
01:13:51|2777.6
01:13:52|2777.6
01:13:53|2777.6
01:13:54|2777.6
01:13:55|2777.6
01:13:56|2777.6
01:13:57|2777.6
01:13:58|2777.24
01:13:59|2777.24
01:14:00|2777.24
01:14:01|2777.24
01:14:02|2777.24
01:14:03|2777.24
01:14:04|2777.24
01:14:05|2777.24
01:14:06|2777.24
01:14:08|2777.24
01:14:10|2777.24
01:14:10|2777.24
01:14:11|2777.24
01:14:12|2777.24
01:14:13|2777.24
01:14:14|2777.24
01:14:15|2777.24
01:14:16|2777.24
01:14:17|2777.29
01:14:18|2777.29
01:14:19|2777.29
01:14:21|2777.29
01:14:22|2777.29
01:14:22|2777.29
01:14:23|2777.29
01:14:26|2777.56
01:14:26|2777.56
01:14:28|2777.8
01:14:30|2777.8
01:14:30|2777.8
01:14:31|2777.8
01:14:32|2777.8
01:14:33|2777.8
01:14:34|2777.8
01:14:35|2777.8
01:14:36|2777.8
01:14:37|2777.8
01:14:38|2777.8
01:14:39|2777.8
01:14:40|2777.8
01:14:42|2777.79
01:14:46|2777.79
01:14:47|2777.8
01:14:48|2777.9
01:14:49|2777.72
01:14:49|2777.72
01:14:51|2777.68
01:14:51|2777.68
01:14:53|2777.68
01:14:53|2777.68
01:14:55|2777.68
01:14:56|2777.68
01:14:58|2777.68
01:14:58|2777.35
01:14:59|2777.35
01:15:00|2777.35
01:15:01|2777.35
01:15:02|2777.35
01:15:04|2777.35
01:15:05|2777.25
01:15:06|2777.25
01:15:07|2776.89
01:15:08|2776.96
01:15:09|2776.96
01:15:10|2776.96
01:15:11|2776.96
01:15:12|2776.96
01:15:14|2776.96
01:15:15|2776.96
01:15:17|2776.96
01:15:18|2776.96
01:15:18|2776.96
01:15:19|2776.96
01:15:20|2776.96
01:15:22|2776.96
01:15:22|2776.21
01:15:23|2776.21
01:15:25|2776.21
01:15:25|2776.21
01:15:27|2776.21
01:15:29|2776.21
01:15:29|2776.21
01:15:30|2776.21
01:15:32|2776.21
01:15:33|2776.21
01:15:34|2776.21
01:15:34|2776.21
01:15:36|2776.21
01:15:36|2776.21
01:15:37|2776.39
01:15:38|2776.39
01:15:40|2776.39
01:15:41|2776.39
01:15:42|2776.39
01:15:43|2776.39
01:15:45|2776.39
01:15:46|2776.39
01:15:47|2776.39
01:15:49|2776.39
01:15:50|2776.39
01:15:51|2776.39
01:15:51|2776.39
01:15:53|2776.24
01:15:54|2776.24
01:15:55|2776.24
01:15:56|2776.24
01:15:57|2776.24
01:15:58|2776.24
01:16:00|2776.24
01:16:01|2776.24
01:16:02|2776.24
01:16:03|2776.24
01:16:04|2775.
01:16:06|2775.
01:16:07|2775.
01:16:09|2775.21
01:16:09|2775.21
01:16:10|2775.21
01:16:11|2775.21
01:16:12|2775.21
01:16:13|2775.21
01:16:14|2775.21
01:16:15|2775.21
01:16:16|2775.21
01:16:17|2775.21
01:16:18|2775.21
01:16:19|2775.21
01:16:20|2775.21
01:16:21|2775.21
01:16:22|2775.21
01:16:23|2775.36
01:16:24|2775.36
01:16:25|2775.35
01:16:26|2775.35
01:16:28|2775.35
01:16:30|2775.35
01:16:30|2775.35
01:16:32|2775.35
01:16:33|2774.94
01:16:34|2774.94
01:16:34|2774.94
01:16:36|2774.94
01:16:37|2774.56
01:16:38|2774.56
01:16:38|2774.56
01:16:40|2774.56
01:16:41|2774.56
01:16:41|2774.56
01:16:43|2774.56
01:16:44|2774.56
01:16:45|2774.56
01:16:46|2774.56
01:16:47|2774.43
01:16:48|2774.61
01:16:49|2774.61
01:16:50|2774.61
01:16:51|2774.61
01:16:52|2774.61
01:16:53|2774.61
01:16:54|2774.61
01:16:55|2774.61
01:16:56|2774.61
01:16:57|2774.61
01:16:58|2775.15
01:16:59|2775.15
01:17:01|2775.15
01:17:01|2775.15
01:17:02|2775.15
01:17:03|2775.15
01:17:04|2776.15
01:17:06|2776.15
01:17:07|2776.15
01:17:08|2776.15
01:17:09|2776.15
01:17:11|2776.15
01:17:11|2775.08
01:17:12|2774.47
01:17:13|2774.69
01:17:15|2774.69
01:17:16|2774.69
01:17:17|2774.69
01:17:18|2774.64
01:17:19|2774.64
01:17:20|2774.64
01:17:21|2774.53
01:17:22|2774.53
01:17:23|2774.53
01:17:24|2774.53
01:17:24|2774.53
01:17:26|2774.53
01:17:27|2774.56
01:17:27|2774.56
01:17:30|2774.56
01:17:31|2774.56
01:17:33|2774.56
01:17:33|2774.56
01:17:34|2774.56
01:17:35|2774.56
01:17:36|2774.56
01:17:37|2774.56
01:17:38|2774.56
01:17:40|2774.56
01:17:40|2774.56
01:17:41|2774.56
01:17:42|2774.56
01:17:44|2774.56
01:17:44|2774.56
01:17:46|2774.56
01:17:46|2774.81
01:17:48|2775.31
01:17:49|2775.31
01:17:49|2775.31
01:17:51|2775.31
01:17:53|2775.31
01:17:53|2775.31
01:17:55|2775.31
01:17:56|2775.31
01:17:57|2775.31
01:17:58|2775.31
01:17:58|2775.31
01:18:00|2775.31
01:18:01|2775.31
01:18:02|2774.9
01:18:04|2774.9
01:18:04|2774.9
01:18:05|2774.9
01:18:07|2774.9
01:18:08|2774.9
01:18:08|2774.9
01:18:10|2774.89
01:18:10|2774.89
01:18:12|2774.43
01:18:14|2774.43
01:18:16|2774.43
01:18:16|2774.43
01:18:17|2774.43
01:18:18|2774.43
01:18:20|2774.43
01:18:22|2774.43
01:18:22|2774.43
01:18:23|2774.43
01:18:24|2774.43
01:18:25|2774.43
01:18:26|2772.89
01:18:27|2772.51
01:18:28|2772.51
01:18:29|2773.05
01:18:30|2774.41
01:18:32|2774.41
01:18:33|2774.41
01:18:33|2774.41
01:18:34|2775.9
01:18:36|2775.9
01:18:37|2775.9
01:18:37|2775.9
01:18:39|2775.9
01:18:40|2775.14
01:18:41|2775.14
01:18:42|2775.14
01:18:43|2775.14
01:18:44|2775.14
01:18:45|2775.14
01:18:47|2775.14
01:18:48|2774.47
01:18:48|2774.7
01:18:49|2774.7
01:18:50|2774.7
01:18:51|2774.7
01:18:53|2774.13
01:18:55|2773.94
01:18:55|2773.94
01:18:56|2773.94
01:18:57|2773.94
01:18:58|2773.94
01:18:59|2773.94
01:19:00|2773.94
01:19:02|2773.94
01:19:04|2773.65
01:19:04|2773.65
01:19:06|2773.65
01:19:08|2773.65
01:19:08|2773.65
01:19:10|2773.65
01:19:11|2773.65
01:19:12|2773.65
01:19:12|2773.96
01:19:15|2773.96
01:19:15|2773.96
01:19:16|2773.96
01:19:17|2773.96
01:19:19|2773.96
01:19:19|2773.96
01:19:21|2773.96
01:19:22|2773.96
01:19:23|2772.88
01:19:23|2772.84
01:19:24|2772.44
01:19:26|2772.44
01:19:27|2772.44
01:19:27|2772.36
01:19:28|2772.36
01:19:30|2772.36
01:19:32|2772.36
01:19:32|2772.36
01:19:33|2772.36
01:19:35|2772.36
01:19:36|2772.36
01:19:37|2772.52
01:19:39|2772.52
01:19:39|2772.52
01:19:40|2772.52
01:19:41|2772.49
01:19:42|2772.49
01:19:43|2772.49
01:19:44|2772.48
01:19:45|2772.48
01:19:46|2772.48
01:19:48|2772.48
01:19:49|2772.48
01:19:49|2772.06
01:19:50|2772.34
01:19:51|2772.34
01:19:53|2772.34
01:19:54|2772.34
01:19:54|2772.34
01:19:55|2772.34
01:19:56|2772.34
01:19:57|2772.34
01:19:59|2772.97
01:20:00|2772.97
01:20:01|2772.97
01:20:03|2772.97
01:20:03|2772.97
01:20:04|2772.97
01:20:05|2772.97
01:20:07|2772.97
01:20:07|2772.97
01:20:09|2772.97
01:20:09|2772.97
01:20:11|2772.97
01:20:12|2772.97
01:20:13|2772.71
01:20:17|2772.71
01:20:18|2772.71
01:20:18|2772.71
01:20:19|2772.71
01:20:20|2772.71
01:20:21|2772.71
01:20:22|2772.71
01:20:23|2772.71
01:20:25|2772.71
01:20:26|2772.49
01:20:27|2772.48
01:20:28|2772.48
01:20:29|2772.48
01:20:30|2772.48
01:20:31|2772.35
01:20:33|2772.35
01:20:33|2772.35
01:20:34|2772.35
01:20:35|2772.35
01:20:37|2772.12
01:20:38|2772.12
01:20:39|2772.12
01:20:40|2772.12
01:20:41|2772.12
01:20:42|2772.12
01:20:43|2772.12
01:20:44|2772.12
01:20:45|2772.12
01:20:46|2772.12
01:20:47|2772.01
01:20:48|2772.01
01:20:49|2772.01
01:20:50|2772.01
01:20:51|2771.68
01:20:52|2771.68
01:20:53|2771.68
01:20:54|2771.65
01:20:55|2771.65
01:20:56|2771.65
01:20:58|2771.65
01:20:58|2771.65
01:21:00|2771.65
01:21:01|2771.65
01:21:01|2771.65
01:21:02|2771.65
01:21:03|2771.65
01:21:05|2771.65
01:21:06|2771.65
01:21:07|2771.65
01:21:08|2771.65
01:21:10|2771.65
01:21:12|2771.65
01:21:12|2771.65
01:21:14|2771.72
01:21:15|2771.72
01:21:16|2771.72
01:21:17|2771.72
01:21:18|2771.72
01:21:20|2771.72
01:21:20|2771.72
01:21:21|2771.76
01:21:22|2771.76
01:21:23|2771.76
01:21:24|2771.76
01:21:25|2771.76
01:21:26|2771.76
01:21:27|2771.76
01:21:28|2771.76
01:21:29|2771.76
01:21:30|2771.76
01:21:31|2771.76
01:21:33|2771.76
01:21:34|2771.76
01:21:35|2771.64
01:21:36|2771.41
01:21:37|2771.41
01:21:39|2771.41
01:21:39|2771.41
01:21:40|2771.41
01:21:41|2770.91
01:21:42|2770.91
01:21:44|2770.91
01:21:46|2770.91
01:21:46|2770.89
01:21:47|2770.89
01:21:48|2770.89
01:21:49|2770.89
01:21:50|2770.89
01:21:51|2770.89
01:21:52|2770.89
01:21:53|2770.89
01:21:54|2770.89
01:21:56|2770.89
01:21:56|2770.91
01:21:58|2770.98
01:21:59|2770.98
01:22:00|2770.98
01:22:01|2770.98
01:22:03|2770.98
01:22:04|2770.98
01:22:04|2770.06
01:22:06|2770.06
01:22:07|2770.27
01:22:08|2770.27
01:22:09|2770.27
01:22:10|2770.27
01:22:12|2770.27
01:22:13|2770.27
01:22:14|2770.27
01:22:15|2769.69
01:22:16|2769.69
01:22:17|2769.69
01:22:18|2769.69
01:22:20|2769.69
01:22:20|2769.69
01:22:21|2769.69
01:22:23|2769.69
01:22:23|2768.8
01:22:25|2768.8
01:22:26|2768.8
01:22:27|2768.8
01:22:28|2768.8
01:22:29|2768.8
01:22:29|2768.8
01:22:30|2768.8
01:22:31|2768.8
01:22:32|2768.8
01:22:34|2768.58
01:22:36|2768.58
01:22:37|2768.58
01:22:37|2768.58
01:22:38|2768.58
01:22:40|2768.58
01:22:41|2768.58
01:22:42|2768.65
01:22:42|2768.65
01:22:44|2768.65
01:22:44|2769.52
01:22:45|2769.52
01:22:46|2769.52
01:22:48|2769.52
01:22:48|2769.52
01:22:49|2769.52
01:22:51|2769.52
01:22:52|2769.52
01:22:52|2769.52
01:22:53|2769.52
01:22:54|2769.52
01:22:55|2769.52
01:22:57|2769.52
01:22:57|2769.65
01:22:58|2769.65
01:23:00|2769.65
01:23:00|2769.65
01:23:01|2769.65
01:23:03|2769.65
01:23:03|2769.65
01:23:05|2769.65
01:23:05|2769.65
01:23:07|2769.65
01:23:08|2769.65
01:23:09|2769.65
01:23:10|2769.65
01:23:11|2769.65
01:23:13|2769.65
01:23:14|2769.65
01:23:14|2769.65
01:23:16|2769.65
01:23:17|2769.65
01:23:18|2769.65
01:23:20|2769.65
01:23:21|2769.65
01:23:22|2769.65
01:23:22|2769.65
01:23:24|2769.65
01:23:25|2769.65
01:23:26|2769.65
01:23:27|2769.59
01:23:29|2769.59
01:23:30|2769.59
01:23:31|2769.59
01:23:32|2769.93
01:23:33|2770.79
01:23:34|2771.27
01:23:36|2771.27
01:23:37|2771.27
01:23:38|2771.36
01:23:38|2771.22
01:23:40|2771.22
01:23:41|2771.22
01:23:42|2771.22
01:23:43|2771.22
01:23:44|2771.22
01:23:45|2771.22
01:23:46|2771.22
01:23:47|2771.22
01:23:48|2771.22
01:23:49|2771.24
01:23:50|2771.35
01:23:51|2771.35
01:23:52|2771.35
01:23:53|2771.35
01:23:54|2771.35
01:23:55|2771.35
01:23:57|2771.35
01:23:58|2771.3
01:23:58|2771.3
01:24:00|2771.3
01:24:01|2771.3
01:24:02|2771.3
01:24:03|2771.3
01:24:04|2771.3
01:24:04|2771.3
01:24:06|2770.7
01:24:07|2770.7
01:24:08|2770.7
01:24:08|2770.7
01:24:10|2770.12
01:24:11|2770.12
01:24:12|2770.12
01:24:14|2770.12
01:24:16|2770.12
01:24:17|2770.12
01:24:17|2770.12
01:24:18|2770.12
01:24:19|2770.12
01:24:20|2770.12
01:24:22|2770.23
01:24:22|2770.23
01:24:23|2770.23
01:24:24|2770.23
01:24:25|2770.23
01:24:26|2770.23
01:24:27|2770.23
01:24:29|2770.23
01:24:29|2770.23
01:24:31|2770.23
01:24:31|2770.23
01:24:36|2770.23
01:24:37|2770.23
01:24:38|2770.23
01:24:39|2770.23
01:24:41|2770.23
01:24:42|2770.95
01:24:43|2770.95
01:24:44|2770.8
01:24:45|2770.8
01:24:46|2770.7
01:24:47|2770.7
01:24:48|2770.7
01:24:49|2770.7
01:24:50|2770.7
01:24:51|2770.7
01:24:52|2770.7
01:24:53|2770.7
01:24:54|2770.7
01:24:55|2770.7
01:24:56|2770.7
01:24:57|2770.7
01:24:58|2770.37
01:24:59|2770.37
01:25:00|2770.38
01:25:01|2770.38
01:25:02|2770.38
01:25:03|2770.38
01:25:04|2770.38
01:25:05|2770.38
01:25:06|2770.38
01:25:07|2770.38
01:25:08|2770.38
01:25:09|2770.38
01:25:10|2770.28
01:25:11|2770.28
01:25:12|2769.84
01:25:13|2769.84
01:25:14|2769.84
01:25:16|2769.84
01:25:17|2769.84
01:25:17|2769.84
01:25:20|2769.84
01:25:20|2769.84
01:25:21|2769.64
01:25:22|2769.79
01:25:23|2769.79
01:25:25|2770.32
01:25:25|2770.32
01:25:27|2770.32
01:25:28|2770.32
01:25:29|2770.32
01:25:30|2770.32
01:25:31|2770.32
01:25:32|2771.
01:25:33|2769.93
01:25:35|2770.75
01:25:36|2770.75
01:25:37|2770.75
01:25:38|2770.75
01:25:39|2770.75
01:25:40|2771.2
01:25:41|2771.2
01:25:42|2771.2
01:25:43|2771.49
01:25:44|2771.49
01:25:45|2771.69
01:25:46|2772.12
01:25:47|2772.12
01:25:48|2772.12
01:25:49|2772.12
01:25:50|2772.12
01:25:51|2772.12
01:25:52|2772.12
01:25:53|2772.12
01:25:54|2772.12
01:25:55|2772.12
01:25:56|2772.44
01:25:57|2772.44
01:25:58|2772.44
01:25:59|2772.44
01:26:00|2772.44
01:26:01|2772.04
01:26:02|2772.04
01:26:03|2772.04
01:26:04|2771.75
01:26:05|2771.42
01:26:06|2771.43
01:26:07|2771.43
01:26:08|2771.43
01:26:09|2771.43
01:26:10|2771.43
01:26:11|2771.08
01:26:12|2770.92
01:26:13|2770.92
01:26:14|2770.92
01:26:16|2770.11
01:26:16|2770.11
01:26:18|2770.11
01:26:19|2770.11
01:26:21|2770.11
01:26:22|2770.11
01:26:22|2770.33
01:26:23|2770.33
01:26:24|2770.33
01:26:26|2770.33
01:26:27|2770.33
01:26:27|2770.33
01:26:29|2770.33
01:26:29|2770.33
01:26:31|2770.33
01:26:32|2770.33
01:26:33|2770.33
01:26:33|2769.73
01:26:34|2769.73
01:26:36|2769.73
01:26:37|2769.73
01:26:38|2769.73
01:26:40|2769.67
01:26:40|2769.67
01:26:41|2768.9
01:26:42|2768.9
01:26:44|2769.42
01:26:45|2769.42
01:26:46|2769.42
01:26:46|2769.42
01:26:49|2769.42
01:26:49|2769.42
01:26:50|2769.42
01:26:51|2769.42
01:26:52|2769.42
01:26:53|2769.42
01:26:54|2769.42
01:26:55|2769.42
01:26:56|2769.42
01:26:57|2769.42
01:26:58|2769.42
01:26:59|2769.42
01:27:00|2769.42
01:27:01|2769.42
01:27:02|2769.42
01:27:03|2769.42
01:27:05|2769.42
01:27:06|2769.4
01:27:07|2769.4
01:27:08|2769.4
01:27:10|2769.4
01:27:11|2769.4
01:27:12|2768.98
01:27:13|2769.02
01:27:13|2769.02
01:27:15|2769.02
01:27:16|2768.83
01:27:17|2768.83
01:27:18|2768.83
01:27:19|2768.83
01:27:21|2768.83
01:27:22|2768.83
01:27:23|2768.83
01:27:24|2768.83
01:27:25|2768.83
01:27:26|2768.83
01:27:28|2768.53
01:27:28|2768.53
01:27:29|2768.53
01:27:30|2768.13
01:27:32|2768.13
01:27:32|2768.13
01:27:33|2768.13
01:27:34|2768.13
01:27:36|2768.13
01:27:36|2768.31
01:27:37|2768.31
01:27:39|2768.17
01:27:41|2768.17
01:27:42|2768.17
01:27:42|2768.17
01:27:43|2767.94
01:27:44|2767.94
01:27:45|2767.94
01:27:46|2767.94
01:27:47|2767.94
01:27:48|2767.94
01:27:49|2767.94
01:27:50|2767.94
01:27:52|2768.17
01:27:53|2768.17
01:27:54|2768.17
01:27:55|2768.17
01:27:56|2768.17
01:27:57|2768.36
01:27:58|2768.36
01:27:59|2768.36
01:28:00|2768.69
01:28:01|2769.56
01:28:02|2769.56
01:28:03|2769.56
01:28:04|2769.56
01:28:05|2769.56
01:28:06|2770.25
01:28:07|2770.25
01:28:08|2770.53
01:28:09|2770.53
01:28:10|2770.53
01:28:11|2770.53
01:28:12|2770.39
01:28:13|2770.21
01:28:14|2770.21
01:28:15|2770.21
01:28:16|2770.21
01:28:18|2770.21
01:28:19|2770.21
01:28:21|2770.21
01:28:21|2770.21
01:28:22|2770.21
01:28:23|2770.21
01:28:24|2770.21
01:28:25|2770.21
01:28:26|2770.21
01:28:27|2770.21
01:28:28|2770.21
01:28:29|2770.21
01:28:30|2770.21
01:28:31|2770.21
01:28:33|2770.21
01:28:34|2770.21
01:28:35|2770.21
01:28:36|2770.21
01:28:37|2770.21
01:28:38|2770.21
01:28:39|2770.21
01:28:40|2770.21
01:28:41|2770.21
01:28:42|2770.21
01:28:43|2770.21
01:28:45|2770.21
01:28:46|2770.21
01:28:47|2770.21
01:28:48|2770.21
01:28:50|2770.21
01:28:50|2770.21
01:28:51|2770.21
01:29:03|2770.81
01:29:03|2771.31
01:29:04|2771.31
01:29:05|2771.31
01:29:06|2771.31
01:29:07|2771.31
01:29:08|2771.31
01:29:09|2771.31
01:29:10|2771.31
01:29:11|2771.31
01:29:12|2771.83
01:29:13|2771.92
01:29:15|2771.8
01:29:16|2771.8
01:29:17|2771.8
01:29:19|2771.25
01:29:20|2771.22
01:29:21|2771.22
01:29:23|2771.22
01:29:23|2771.22
01:29:24|2771.22
01:29:25|2771.22
01:29:26|2771.22
01:29:27|2771.24
01:29:28|2771.24
01:29:30|2771.24
01:29:30|2772.23
01:29:33|2772.23
01:29:33|2772.23
01:29:34|2772.4
01:29:35|2772.4
01:29:36|2772.4
01:29:37|2772.4
01:29:38|2772.4
01:29:40|2772.4
01:29:41|2772.4
01:29:42|2771.38
01:29:43|2771.38
01:29:44|2771.38
01:29:45|2771.24
01:29:46|2771.24
01:29:47|2770.83
01:29:48|2770.84
01:29:49|2770.84
01:29:51|2770.84
01:29:51|2770.85
01:29:52|2771.44
01:29:53|2771.44
01:29:54|2771.44
01:29:55|2771.44
01:29:56|2771.72
01:29:58|2771.72
01:29:59|2771.72
01:30:00|2771.72
01:30:01|2771.81
01:30:03|2771.77
01:30:03|2771.77
01:30:05|2771.77
01:30:06|2771.77
01:30:07|2771.77
01:30:08|2771.77
01:30:08|2771.77
01:30:10|2771.77
01:30:11|2771.77
01:30:11|2771.27
01:30:13|2771.82
01:30:14|2771.82
01:30:14|2771.82
01:30:16|2771.82
01:30:17|2771.82
01:30:18|2771.82
01:30:19|2771.82
01:30:21|2772.25
01:30:22|2772.25
01:30:24|2772.25
01:30:24|2772.25
01:30:25|2772.93
01:30:26|2772.93
01:30:27|2772.93
01:30:28|2773.1
01:30:29|2772.91
01:30:30|2773.05
01:30:31|2773.05
01:30:32|2773.05
01:30:33|2773.05
01:30:35|2773.05
01:30:35|2773.05
01:30:36|2773.05
01:30:38|2773.05
01:30:38|2773.05
01:30:39|2773.05
01:30:41|2773.05
01:30:42|2773.05
01:30:43|2773.05
01:30:45|2773.05
01:30:45|2773.05
01:30:46|2773.05
01:30:47|2773.05
01:30:48|2773.24
01:30:49|2773.24
01:30:51|2773.24
01:30:52|2772.33
01:30:52|2772.11
01:30:54|2772.21
01:30:54|2772.21
01:30:56|2772.21
01:30:57|2772.21
01:30:57|2772.21
01:30:59|2772.53
01:31:00|2772.53
01:31:00|2772.53
01:31:02|2772.53
01:31:03|2772.53
01:31:03|2772.53
01:31:05|2772.53
01:31:06|2772.53
01:31:06|2772.53
01:31:07|2772.53
01:31:09|2772.53
01:31:10|2772.53
01:31:11|2772.53
01:31:12|2772.53
01:31:13|2772.53
01:31:14|2772.41
01:31:15|2772.41
01:31:16|2772.41
01:31:17|2772.41
01:31:18|2772.41
01:31:19|2772.41
01:31:20|2772.41
01:31:21|2772.41
01:31:23|2772.41
01:31:24|2772.41
01:31:24|2772.41
01:31:25|2772.41
01:31:27|2772.41
01:31:28|2772.47
01:31:30|2772.47
01:31:31|2772.47
01:31:32|2772.47
01:31:33|2772.47
01:31:34|2771.84
01:31:35|2771.61
01:31:36|2771.61
01:31:37|2771.45
01:31:38|2771.45
01:31:39|2771.45
01:31:40|2771.45
01:31:41|2771.45
01:31:42|2771.45
01:31:44|2771.31
01:31:45|2771.32
01:31:45|2771.32
01:31:46|2771.43
01:31:48|2771.43
01:31:48|2771.43
01:31:50|2771.43
01:31:52|2771.43
01:31:53|2771.43
01:31:54|2771.43
01:31:55|2771.43
01:31:57|2771.43
01:31:58|2771.43
01:31:59|2771.43
01:32:00|2771.43
01:32:01|2771.43
01:32:02|2771.53
01:32:03|2770.36
01:32:04|2770.15
01:32:05|2770.15
01:32:05|2770.15
01:32:06|2770.15
01:32:07|2770.15
01:32:09|2770.15
01:32:09|2770.5
01:32:11|2770.5
01:32:11|2770.5
01:32:12|2770.5
01:32:14|2770.5
01:32:14|2770.2
01:32:15|2770.2
01:32:17|2770.2
01:32:17|2770.2
01:32:19|2770.2
01:32:20|2770.2
01:32:21|2770.2
01:32:22|2770.2
01:32:23|2770.2
01:32:24|2770.25
01:32:25|2770.25
01:32:27|2770.25
01:32:28|2770.25
01:32:28|2770.25
01:32:31|2770.26
01:32:31|2770.26
01:32:32|2770.26
01:32:33|2770.26
01:32:35|2770.26
01:32:37|2770.26
01:32:37|2770.26
01:32:38|2770.26
01:32:39|2770.26
01:32:40|2770.26
01:32:41|2770.26
01:32:42|2770.26
01:32:43|2770.26
01:32:44|2770.26
01:32:46|2770.26
01:32:47|2770.26
01:32:48|2770.26
01:32:49|2770.26
01:32:50|2770.26
01:32:51|2770.26
01:32:52|2770.26
01:32:53|2770.26
01:32:54|2770.26
01:32:56|2770.7
01:32:56|2770.16
01:32:58|2770.33
01:32:59|2770.33
01:33:00|2770.17
01:33:01|2770.06
01:33:01|2770.06
01:33:02|2770.06
01:33:03|2770.06
01:33:05|2770.06
01:33:06|2770.06
01:33:06|2770.06
01:33:08|2770.06
01:33:08|2770.06
01:33:09|2770.06
01:33:11|2770.06
01:33:11|2770.06
01:33:12|2770.06
01:33:14|2770.06
01:33:14|2770.06
01:33:16|2769.79
01:33:17|2769.79
01:33:17|2769.79
01:33:18|2769.54
01:33:20|2769.23
01:33:20|2769.23
01:33:22|2769.23
01:33:24|2769.23
01:33:25|2769.23
01:33:27|2769.23
01:33:27|2769.23
01:33:28|2769.23
01:33:29|2769.23
01:33:31|2769.23
01:33:33|2769.23
01:33:34|2769.23
01:33:35|2769.23
01:33:36|2769.23
01:33:37|2769.23
01:33:38|2769.23
01:33:38|2769.23
01:33:40|2769.23
01:33:40|2769.23
01:33:42|2769.23
01:33:42|2769.23
01:33:43|2769.23
01:33:45|2769.23
01:33:46|2769.23
01:33:48|2769.23
01:33:49|2769.23
01:33:49|2769.23
01:33:50|2769.23
01:33:52|2769.23
01:33:53|2769.23
01:33:53|2769.23
01:33:55|2768.05
01:33:56|2768.05
01:33:57|2768.05
01:33:57|2768.05
01:33:58|2768.05
01:33:59|2768.05
01:34:01|2768.05
01:34:01|2768.05
01:34:02|2768.05
01:34:04|2768.05
01:34:04|2768.05
01:34:06|2768.05
01:34:07|2768.05
01:34:08|2768.05
01:34:09|2768.55
01:34:09|2768.48
01:34:11|2768.45
01:34:11|2768.45
01:34:12|2768.45
01:34:14|2768.43
01:34:14|2768.43
01:34:16|2768.43
01:34:16|2768.18
01:34:17|2768.18
01:34:19|2768.18
01:34:21|2767.77
01:34:21|2767.67
01:34:22|2767.67
01:34:23|2767.67
01:34:24|2768.62
01:34:26|2768.62
01:34:28|2768.62
01:34:28|2768.62
01:34:29|2768.62
01:34:30|2768.62
01:34:32|2768.62
01:34:33|2768.62
01:34:34|2768.62
01:34:35|2768.62
01:34:36|2768.62
01:34:37|2768.62
01:34:38|2768.62
01:34:39|2768.62
01:34:40|2768.62
01:34:41|2768.62
01:34:42|2768.62
01:34:43|2768.62
01:34:44|2768.62
01:34:45|2768.62
01:34:46|2768.62
01:34:47|2768.62
01:34:48|2768.62
01:34:49|2768.62
01:34:50|2768.62
01:34:51|2768.62
01:34:52|2768.62
01:34:53|2768.62
01:34:54|2768.62
01:34:55|2768.62
01:34:56|2768.62
01:34:58|2769.63
01:34:59|2769.63
01:34:59|2769.63
01:35:01|2769.63
01:35:01|2769.63
01:35:02|2769.63
01:35:04|2769.63
01:35:05|2769.63
01:35:07|2770.72
01:35:08|2770.72
01:35:09|2770.72
01:35:10|2770.72
01:35:11|2770.72
01:35:12|2769.87
01:35:13|2769.87
01:35:14|2769.87
01:35:16|2769.87
01:35:16|2769.87
01:35:17|2769.87
01:35:19|2769.87
01:35:20|2769.87
01:35:20|2769.87
01:35:21|2769.87
01:35:22|2769.21
01:35:24|2769.22
01:35:25|2769.22
01:35:27|2769.22
01:35:28|2769.22
01:35:29|2769.22
01:35:30|2769.22
01:35:31|2769.22
01:35:32|2769.22
01:35:33|2769.22
01:35:34|2769.22
01:35:36|2769.13
01:35:37|2769.13
01:35:38|2769.13
01:35:39|2769.13
01:35:40|2769.13
01:35:41|2768.69
01:35:42|2768.69
01:35:43|2768.78
01:35:45|2768.78
01:35:45|2768.78
01:35:47|2769.42
01:35:48|2769.42
01:35:49|2769.28
01:35:50|2769.28
01:35:51|2769.28
01:35:52|2769.28
01:35:54|2769.28
01:35:54|2769.28
01:35:55|2769.28
01:35:57|2769.28
01:35:57|2769.28
01:35:59|2769.28
01:35:59|2769.28
01:36:00|2769.28
01:36:01|2769.28
01:36:02|2769.28
01:36:03|2769.28
01:36:04|2769.01
01:36:05|2769.01
01:36:07|2769.01
01:36:08|2769.05
01:36:08|2769.05
01:36:10|2769.05
01:36:11|2769.05
01:36:11|2769.05
01:36:13|2769.05
01:36:13|2769.05
01:36:14|2769.05
01:36:15|2769.05
01:36:17|2769.05
01:36:18|2769.05
01:36:18|2769.05
01:36:19|2769.05
01:36:20|2769.05
01:36:22|2769.05
01:36:23|2769.05
01:36:23|2769.2
01:36:25|2769.2
01:36:27|2769.2
01:36:28|2769.2
01:36:29|2769.2
01:36:31|2769.2
01:36:32|2769.2
01:36:33|2769.2
01:36:35|2769.2
01:36:35|2769.2
01:36:36|2769.2
01:36:38|2769.04
01:36:38|2769.04
01:36:39|2769.04
01:36:40|2769.04
01:36:41|2769.04
01:36:42|2769.04
01:36:43|2769.04
01:36:44|2769.04
01:36:45|2769.04
01:36:46|2769.04
01:36:47|2769.04
01:36:48|2769.04
01:36:49|2769.04
01:36:51|2769.04
01:36:52|2769.04
01:36:53|2769.04
01:36:54|2769.04
01:36:54|2769.04
01:36:56|2769.04
01:36:57|2769.04
01:36:59|2769.04
01:36:59|2769.04
01:37:00|2769.04
01:37:01|2769.04
01:37:02|2769.04
01:37:03|2769.04
01:37:05|2769.04
01:37:06|2769.04
01:37:08|2769.04
01:37:08|2769.04
01:37:10|2769.04
01:37:10|2769.04
01:37:11|2769.04
01:37:13|2769.04
01:37:14|2769.04
01:37:15|2769.04
01:37:16|2769.04
01:37:17|2769.04
01:37:18|2769.04
01:37:19|2769.04
01:37:20|2769.04
01:37:21|2769.04
01:37:22|2769.04
01:37:23|2769.04
01:37:24|2769.04
01:37:25|2769.04
01:37:26|2769.04
01:37:27|2769.04
01:37:29|2769.78
01:37:30|2769.78
01:37:30|2770.24
01:37:31|2770.24
01:37:32|2770.24
01:37:33|2770.24
01:37:34|2770.24
01:37:35|2770.24
01:37:37|2770.24
01:37:38|2770.24
01:37:38|2770.24
01:37:40|2770.24
01:37:40|2770.2
01:37:41|2770.2
01:37:43|2770.2
01:37:44|2770.2
01:37:45|2770.2
01:37:46|2770.2
01:37:47|2770.2
01:37:48|2770.2
01:37:50|2770.2
01:37:51|2770.2
01:37:52|2770.2
01:37:53|2770.2
01:37:54|2770.2
01:37:55|2770.2
01:37:56|2770.2
01:37:58|2770.2
01:37:58|2770.2
01:38:00|2770.2
01:38:00|2769.75
01:38:02|2769.75
01:38:04|2771.52
01:38:04|2771.52
01:38:05|2771.52
01:38:06|2771.52
01:38:07|2771.52
01:38:08|2771.52
01:38:09|2771.52
01:38:10|2771.52
01:38:11|2771.52
01:38:12|2771.52
01:38:13|2771.52
01:38:14|2771.52
01:38:15|2771.52
01:38:16|2771.52
01:38:17|2771.51
01:38:18|2771.51
01:38:19|2771.51
01:38:20|2771.51
01:38:21|2771.51
01:38:22|2771.59
01:38:24|2771.59
01:38:25|2771.59
01:38:26|2771.59
01:38:27|2771.59
01:38:27|2771.59
01:38:30|2771.59
01:38:30|2771.59
01:38:31|2771.59
01:38:32|2771.59
01:38:33|2771.59
01:38:35|2771.59
01:38:36|2771.59
01:38:37|2771.59
01:38:38|2771.59
01:38:39|2771.59
01:38:40|2771.59
01:38:41|2771.59
01:38:42|2771.59
01:38:42|2771.59
01:38:44|2771.59
01:38:45|2771.59
01:38:46|2771.59
01:38:47|2771.59
01:38:48|2771.59
01:38:49|2771.59
01:38:50|2771.59
01:38:51|2771.59
01:38:51|2771.59
01:38:53|2771.59
01:38:54|2771.59
01:38:55|2771.59
01:38:56|2771.59
01:38:57|2771.59
01:38:58|2771.59
01:38:59|2771.65
01:39:01|2771.65
01:39:02|2771.65
01:39:02|2771.65
01:39:04|2771.65
01:39:05|2771.65
01:39:06|2771.65
01:39:08|2771.65
01:39:08|2771.65
01:39:10|2771.65
01:39:11|2771.65
01:39:12|2771.65
01:39:13|2771.65
01:39:14|2771.65
01:39:15|2771.65
01:39:16|2771.65
01:39:17|2771.65
01:39:18|2771.65
01:39:19|2771.65
01:39:20|2771.65
01:39:21|2771.65
01:39:21|2771.65
01:39:23|2771.65
01:39:24|2771.65
01:39:25|2771.65
01:39:26|2771.65
01:39:26|2771.65
01:39:29|2771.65
01:39:29|2771.65
01:39:30|2771.65
01:39:32|2771.65
01:39:32|2771.65
01:39:34|2771.65
01:39:34|2771.65
01:39:35|2771.73
01:39:37|2771.51
01:39:37|2771.51
01:39:39|2771.51
01:39:39|2771.51
01:39:41|2771.51
01:39:42|2771.51
01:39:43|2771.51
01:39:44|2771.51
01:39:45|2771.51
01:39:46|2771.51
01:39:47|2771.51
01:39:48|2771.51
01:39:49|2771.51
01:39:51|2771.51
01:39:52|2771.51
01:39:54|2771.51
01:39:54|2771.51
01:39:56|2771.51
01:39:57|2771.51
01:39:58|2771.89
01:39:58|2771.89
01:39:59|2771.89
01:40:00|2771.89
01:40:01|2771.89
01:40:02|2771.89
01:40:04|2771.52
01:40:05|2771.52
01:40:06|2771.52
01:40:07|2771.52
01:40:08|2771.52
01:40:09|2771.52
01:40:11|2771.52
01:40:11|2771.52
01:40:13|2771.52
01:40:14|2771.52
01:40:15|2771.52
01:40:16|2771.52
01:40:16|2771.52
01:40:18|2771.52
01:40:19|2771.52
01:40:20|2771.52
01:40:21|2771.52
01:40:22|2771.52
01:40:23|2771.52
01:40:24|2771.52
01:40:25|2771.52
01:40:27|2771.52
01:40:27|2771.52
01:40:29|2771.52
01:40:31|2771.52
01:40:32|2771.52
01:40:33|2771.52
01:40:34|2771.52
01:40:34|2771.52
01:40:37|2771.52
01:40:37|2771.52
01:40:38|2771.52
01:40:39|2771.52
01:40:40|2772.74
01:40:41|2772.46
01:40:42|2772.02
01:40:43|2772.02
01:40:44|2772.02
01:40:45|2772.02
01:40:46|2772.02
01:40:47|2772.02
01:40:48|2771.51
01:40:49|2771.51
01:40:50|2771.51
01:40:52|2771.51
01:40:53|2771.51
01:40:55|2771.51
01:40:55|2771.51
01:40:56|2771.51
01:40:57|2771.51
01:40:59|2771.51
01:41:00|2771.51
01:41:01|2771.51
01:41:02|2771.51
01:41:03|2771.8
01:41:05|2771.8
01:41:05|2771.8
01:41:06|2771.8
01:41:07|2772.41
01:41:08|2772.51
01:41:09|2772.6
01:41:10|2772.53
01:41:11|2772.53
01:41:12|2772.53
01:41:14|2772.53
01:41:14|2772.53
01:41:16|2772.53
01:41:16|2772.53
01:41:18|2772.53
01:41:19|2772.53
01:41:20|2772.53
01:41:20|2772.53
01:41:22|2772.53
01:41:23|2772.53
01:41:23|2772.53
01:41:25|2772.53
01:41:25|2772.53
01:41:26|2772.53
01:41:27|2772.14
01:41:28|2772.14
01:41:29|2772.14
01:41:30|2772.14
01:41:31|2772.14
01:41:33|2772.14
01:41:34|2772.14
01:41:35|2772.14
01:41:36|2772.14
01:41:37|2772.14
01:41:38|2772.46
01:41:39|2772.46
01:41:40|2772.46
01:41:41|2772.46
01:41:42|2772.23
01:41:43|2772.23
01:41:45|2772.23
01:41:45|2772.23
01:41:47|2772.23
01:41:47|2772.23
01:41:48|2772.23
01:41:49|2772.23
01:41:50|2772.23
01:41:51|2772.23
01:41:52|2772.23
01:41:54|2771.59
01:41:55|2771.59
01:41:56|2771.59
01:41:57|2771.59
01:41:58|2771.59
01:41:59|2771.59
01:42:00|2771.59
01:42:01|2771.59
01:42:02|2771.59
01:42:03|2771.59
01:42:04|2771.59
01:42:05|2771.59
01:42:06|2771.59
01:42:07|2771.59
01:42:08|2771.59
01:42:09|2771.59
01:42:10|2771.59
01:42:11|2771.59
01:42:12|2771.59
01:42:13|2772.22
01:42:14|2772.17
01:42:15|2772.17
01:42:16|2772.17
01:42:17|2771.44
01:42:18|2771.46
01:42:19|2771.46
01:42:20|2771.46
01:42:21|2771.46
01:42:22|2771.46
01:42:23|2771.46
01:42:25|2771.46
01:42:26|2771.46
01:42:26|2771.46
01:42:27|2771.46
01:42:29|2771.46
01:42:30|2771.46
01:42:31|2771.46
01:42:32|2771.46
01:42:33|2771.62
01:42:34|2771.62
01:42:35|2771.65
01:42:36|2771.65
01:42:37|2771.71
01:42:38|2771.71
01:42:39|2771.71
01:42:40|2771.71
01:42:41|2771.71
01:42:42|2771.71
01:42:43|2771.71
01:42:44|2771.71
01:42:45|2771.71
01:42:47|2771.71
01:42:48|2771.71
01:42:49|2771.71
01:42:50|2771.71
01:42:51|2771.71
01:42:52|2771.71
01:42:53|2771.71
01:42:54|2771.71
01:42:55|2771.71
01:42:55|2771.71
01:42:58|2771.71
01:42:58|2771.71
01:42:59|2771.71
01:43:00|2771.71
01:43:01|2771.71
01:43:02|2771.71
01:43:04|2771.71
01:43:06|2771.71
01:43:06|2771.71
01:43:07|2771.71
01:43:08|2771.71
01:43:09|2771.71
01:43:10|2771.71
01:43:11|2771.71
01:43:12|2771.71
01:43:13|2771.87
01:43:14|2771.87
01:43:15|2771.87
01:43:16|2771.87
01:43:17|2771.87
01:43:18|2771.87
01:43:19|2771.87
01:43:20|2771.87
01:43:21|2771.87
01:43:22|2771.87
01:43:23|2771.87
01:43:24|2771.87
01:43:25|2771.87
01:43:26|2771.87
01:43:28|2771.87
01:43:29|2771.87
01:43:29|2771.87
01:43:31|2771.87
01:43:33|2771.87
01:43:33|2771.87
01:43:34|2771.87
01:43:35|2771.87
01:43:37|2771.87
01:43:39|2771.87
01:43:39|2771.87
01:43:40|2771.87
01:43:41|2771.87
01:43:42|2771.87
01:43:43|2771.87
01:43:45|2771.87
01:43:45|2771.71
01:43:47|2771.71
01:43:48|2771.71
01:43:49|2771.71
01:43:50|2771.71
01:43:51|2771.71
01:43:51|2771.71
01:43:52|2771.71
01:43:53|2771.71
01:43:54|2771.8
01:43:55|2771.8
01:43:57|2771.8
01:43:59|2771.82
01:43:59|2771.82
01:44:00|2771.82
01:44:01|2771.82
01:44:02|2771.82
01:44:03|2771.82
01:44:04|2771.82
01:44:05|2771.82
01:44:06|2771.82
01:44:07|2771.82
01:44:08|2771.82
01:44:09|2771.82
01:44:10|2771.82
01:44:11|2771.82
01:44:12|2771.82
01:44:13|2771.82
01:44:14|2771.82
01:44:15|2771.82
01:44:16|2771.82
01:44:17|2771.82
01:44:18|2771.82
01:44:19|2771.82
01:44:21|2771.82
01:44:22|2771.82
01:44:23|2771.82
01:44:23|2772.03
01:44:25|2772.03
01:44:25|2772.03
01:44:27|2772.03
01:44:28|2771.44
01:44:29|2770.34
01:44:30|2770.34
01:44:31|2770.34
01:44:32|2770.34
01:44:34|2771.29
01:44:34|2771.29
01:44:36|2771.29
01:44:37|2771.9
01:44:37|2771.9
01:44:39|2771.9
01:44:41|2773.19
01:44:41|2772.58
01:44:42|2772.58
01:44:44|2772.58
01:44:46|2772.58
01:44:46|2771.92
01:44:48|2771.92
01:44:48|2771.92
01:44:49|2771.92
01:44:50|2771.92
01:44:52|2771.92
01:44:52|2770.92
01:44:53|2770.92
01:44:55|2770.52
01:44:56|2770.52
01:44:57|2769.96
01:44:58|2769.96
01:44:59|2769.96
01:45:00|2769.96
01:45:01|2769.96
01:45:02|2769.96
01:45:03|2770.1
01:45:04|2770.17
01:45:06|2770.19
01:45:07|2770.19
01:45:07|2770.19
01:45:09|2770.19
01:45:09|2769.97
01:45:11|2769.97
01:45:12|2769.97
01:45:13|2769.71
01:45:13|2769.57
01:45:14|2769.57
01:45:16|2769.57
01:45:17|2769.57
01:45:18|2769.57
01:45:19|2769.57
01:45:20|2769.57
01:45:21|2769.57
01:45:22|2769.57
01:45:23|2769.57
01:45:24|2769.57
01:45:26|2769.57
01:45:26|2769.57
01:45:27|2769.57
01:45:29|2769.57
01:45:30|2769.57
01:45:31|2769.57
01:45:32|2769.57
01:45:33|2769.57
01:45:34|2769.57
01:45:35|2769.57
01:45:37|2768.46
01:45:37|2768.46
01:45:39|2768.46
01:45:39|2768.46
01:45:41|2768.46
01:45:42|2767.92
01:45:43|2767.92
01:45:43|2767.92
01:45:45|2767.92
01:45:45|2767.92
01:45:47|2767.92
01:45:48|2767.92
01:45:48|2767.92
01:45:50|2767.92
01:45:51|2767.92
01:45:51|2767.92
01:45:53|2767.92
01:45:53|2767.92
01:45:55|2767.92
01:45:55|2767.92
01:45:57|2767.92
01:45:59|2767.92
01:45:59|2767.92
01:46:00|2767.92
01:46:02|2767.92
01:46:03|2767.92
01:46:04|2767.92
01:46:05|2767.92
01:46:06|2767.92
01:46:07|2767.92
01:46:08|2767.92
01:46:09|2767.92
01:46:10|2767.92
01:46:11|2767.92
01:46:12|2767.92
01:46:12|2767.92
01:46:13|2767.92
01:46:15|2767.92
01:46:17|2767.96
01:46:18|2767.9
01:46:18|2767.9
01:46:20|2767.88
01:46:21|2767.22
01:46:21|2767.07
01:46:22|2767.07
01:46:24|2767.07
01:46:24|2766.71
01:46:26|2766.78
01:46:26|2766.78
01:46:28|2766.78
01:46:28|2766.78
01:46:30|2766.78
01:46:31|2766.78
01:46:32|2766.78
01:46:33|2766.78
01:46:33|2766.78
01:46:35|2766.78
01:46:36|2766.78
01:46:38|2767.56
01:46:38|2767.56
01:46:40|2768.11
01:46:41|2768.11
01:46:41|2768.11
01:46:43|2768.11
01:46:44|2768.11
01:46:45|2768.11
01:46:47|2767.69
01:46:47|2767.68
01:46:48|2767.68
01:46:50|2767.68
01:46:51|2767.68
01:46:52|2767.68
01:46:53|2767.68
01:46:54|2767.68
01:46:55|2767.68
01:46:56|2767.68
01:46:57|2767.68
01:46:58|2767.68
01:47:00|2767.68
01:47:00|2767.68
01:47:01|2767.68
01:47:03|2767.68
01:47:03|2767.68
01:47:04|2767.68
01:47:06|2767.68
01:47:07|2767.68
01:47:08|2767.68
01:47:10|2767.68
01:47:10|2767.68
01:47:11|2767.68
01:47:12|2767.68
01:47:13|2767.68
01:47:14|2767.52
01:47:15|2767.52
01:47:17|2767.52
01:47:17|2767.52
01:47:18|2767.52
01:47:19|2767.42
01:47:21|2767.42
01:47:22|2767.42
01:47:22|2767.42
01:47:24|2767.42
01:47:25|2767.42
01:47:26|2767.42
01:47:27|2767.42
01:47:28|2767.42
01:47:29|2767.42
01:47:31|2767.42
01:47:31|2767.42
01:47:32|2767.42
01:47:33|2767.42
01:47:34|2767.42
01:47:35|2767.42
01:47:36|2767.42
01:47:37|2767.42
01:47:38|2767.42
01:47:39|2767.42
01:47:40|2767.42
01:47:41|2767.42
01:47:43|2767.42
01:47:43|2767.42
01:47:45|2767.42
01:47:45|2767.42
01:47:46|2767.42
01:47:48|2767.42
01:47:49|2767.42
01:47:50|2767.42
01:47:51|2767.42
01:47:52|2767.42
01:47:52|2767.67
01:47:54|2767.67
01:47:55|2767.67
01:47:56|2767.67
01:47:56|2767.67
01:47:58|2767.67
01:47:59|2767.67
01:48:00|2767.67
01:48:00|2767.67
01:48:02|2767.67
01:48:03|2767.67
01:48:04|2767.67
01:48:04|2767.67
01:48:06|2767.67
01:48:07|2767.67
01:48:09|2767.67
01:48:10|2767.67
01:48:11|2767.67
01:48:11|2767.67
01:48:12|2767.67
01:48:14|2767.67
01:48:15|2767.67
01:48:16|2767.67
01:48:17|2767.67
01:48:18|2767.67
01:48:20|2767.67
01:48:20|2767.67
01:48:21|2767.67
01:48:22|2767.66
01:48:23|2767.66
01:48:24|2767.66
01:48:25|2767.66
01:48:27|2767.66
01:48:28|2767.66
01:48:30|2767.66
01:48:30|2767.66
01:48:31|2767.66
01:48:32|2767.66
01:48:33|2767.96
01:48:34|2769.05
01:48:35|2769.05
01:48:37|2769.05
01:48:39|2769.05
01:48:40|2768.58
01:48:42|2767.52
01:48:43|2767.54
01:48:45|2767.54
01:48:45|2767.54
01:48:47|2767.54
01:48:48|2767.54
01:48:49|2767.54
01:48:50|2767.54
01:48:51|2767.54
01:48:52|2767.54
01:48:53|2768.57
01:48:54|2768.57
01:48:55|2768.5
01:48:56|2768.5
01:48:57|2768.5
01:48:58|2768.5
01:48:59|2768.22
01:49:01|2768.22
01:49:02|2768.22
01:49:03|2768.22
01:49:04|2768.22
01:49:05|2768.22
01:49:06|2768.22
01:49:07|2768.04
01:49:09|2768.04
01:49:10|2768.04
01:49:11|2768.04
01:49:12|2768.04
01:49:12|2768.04
01:49:13|2768.04
01:49:15|2768.04
01:49:16|2768.04
01:49:17|2768.04
01:49:18|2768.04
01:49:19|2768.04
01:49:20|2768.04
01:49:21|2768.04
01:49:22|2768.04
01:49:23|2768.04
01:49:24|2768.04
01:49:25|2768.04
01:49:26|2768.04
01:49:28|2768.04
01:49:28|2768.04
01:49:29|2768.04
01:49:30|2768.04
01:49:31|2768.22
01:49:33|2768.22
01:49:33|2768.22
01:49:34|2768.22
01:49:35|2768.22
01:49:36|2768.22
01:49:38|2768.22
01:49:39|2769.44
01:49:40|2769.44
01:49:40|2769.72
01:49:41|2769.97
01:49:42|2769.97
01:49:44|2769.97
01:49:44|2769.5
01:49:46|2769.5
01:49:46|2769.5
01:49:48|2769.5
01:49:49|2769.5
01:49:49|2769.5
01:49:51|2769.5
01:49:52|2769.5
01:49:53|2769.5
01:49:54|2769.5
01:49:55|2769.5
01:49:57|2769.96
01:49:57|2769.96
01:49:58|2769.96
01:49:59|2769.96
01:50:01|2769.96
01:50:01|2769.52
01:50:03|2769.52
01:50:04|2769.52
01:50:06|2769.52
01:50:06|2769.52
01:50:07|2769.52
01:50:08|2769.37
01:50:09|2769.37
01:50:10|2769.37
01:50:11|2769.37
01:50:12|2769.37
01:50:13|2769.37
01:50:14|2769.76
01:50:15|2769.76
01:50:16|2769.76
01:50:17|2769.76
01:50:18|2769.76
01:50:19|2769.76
01:50:20|2771.06
01:50:22|2771.06
01:50:22|2771.06
01:50:23|2771.06
01:50:24|2771.07
01:50:25|2771.07
01:50:27|2771.07
01:50:28|2771.07
01:50:28|2771.07
01:50:30|2771.07
01:50:30|2771.07
01:50:31|2771.07
01:50:32|2771.37
01:50:34|2771.37
01:50:34|2771.37
01:50:35|2771.37
01:50:37|2770.42
01:50:38|2770.42
01:50:39|2770.03
01:50:40|2770.04
01:50:41|2770.04
01:50:42|2770.39
01:50:43|2770.39
01:50:45|2770.39
01:50:45|2770.39
01:50:47|2770.39
01:50:48|2770.39
01:50:48|2770.71
01:50:50|2770.71
01:50:50|2770.71
01:50:52|2770.71
01:50:53|2770.71
01:50:53|2770.71
01:50:55|2770.71
01:50:56|2770.71
01:50:56|2770.71
01:50:58|2770.71
01:50:59|2770.71
01:51:00|2770.71
01:51:01|2770.7
01:51:03|2770.7
01:51:04|2770.7
01:51:04|2770.7
01:51:06|2770.7
01:51:07|2770.7
01:51:08|2770.7
01:51:09|2770.7
01:51:09|2770.7
01:51:11|2770.7
01:51:12|2770.7
01:51:12|2770.7
01:51:14|2770.7
01:51:15|2770.64
01:51:16|2770.64
01:51:17|2770.64
01:51:18|2770.64
01:51:19|2770.64
01:51:20|2770.64
01:51:21|2770.64
01:51:21|2770.64
01:51:23|2770.64
01:51:23|2770.63
01:51:25|2770.63
01:51:26|2770.63
01:51:27|2770.63
01:51:27|2770.63
01:51:28|2770.63
01:51:30|2770.63
01:51:35|2770.63
01:51:36|2770.63
01:51:37|2770.63
01:51:37|2770.63
01:51:38|2770.63
01:51:40|2771.08
01:51:41|2771.08
01:51:43|2771.56
01:51:44|2771.56
01:51:46|2771.56
01:51:46|2771.56
01:51:47|2771.56
01:51:49|2771.56
01:51:50|2770.97
01:51:51|2770.97
01:51:52|2770.97
01:51:53|2770.97
01:51:54|2770.97
01:51:55|2770.97
01:51:56|2770.97
01:51:57|2770.97
01:51:58|2770.97
01:51:59|2770.97
01:52:00|2770.97
01:52:02|2770.97
01:52:03|2770.97
01:52:03|2770.97
01:52:05|2770.97
01:52:07|2770.97
01:52:08|2770.97
01:52:09|2770.97
01:52:11|2770.97
01:52:12|2770.97
01:52:13|2770.97
01:52:14|2770.97
01:52:16|2770.97
01:52:17|2770.97
01:52:18|2770.97
01:52:19|2770.97
01:52:20|2770.97
01:52:21|2770.97
01:52:22|2770.97
01:52:23|2770.97
01:52:24|2770.97
01:52:25|2770.97
01:52:26|2770.97
01:52:27|2770.97
01:52:28|2770.97
01:52:29|2770.97
01:52:30|2770.97
01:52:31|2770.97
01:52:32|2770.97
01:52:33|2770.97
01:52:34|2770.97
01:52:35|2770.97
01:52:36|2770.97
01:52:37|2770.97
01:52:38|2770.97
01:52:39|2770.97
01:52:40|2770.97
01:52:41|2770.97
01:52:43|2770.97
01:52:44|2770.97
01:52:44|2770.97
01:52:45|2770.97
01:52:46|2771.
01:52:47|2771.
01:52:49|2771.
01:52:50|2771.
01:52:51|2771.
01:52:51|2771.
01:52:53|2771.
01:52:54|2771.
01:52:55|2771.
01:52:56|2771.
01:52:56|2771.
01:52:58|2771.
01:52:58|2771.
01:53:00|2771.
01:53:00|2771.
01:53:02|2771.
01:53:03|2771.
01:53:04|2771.
01:53:04|2771.
01:53:06|2771.
01:53:06|2770.21
01:53:08|2770.21
01:53:09|2770.21
01:53:10|2770.21
01:53:11|2770.42
01:53:12|2770.42
01:53:14|2770.98
01:53:15|2770.98
01:53:15|2770.98
01:53:16|2770.98
01:53:18|2770.98
01:53:18|2770.98
01:53:20|2770.98
01:53:20|2770.98
01:53:22|2770.98
01:53:23|2770.98
01:53:24|2770.98
01:53:25|2770.98
01:53:26|2770.98
01:53:28|2770.98
01:53:28|2770.98
01:53:29|2770.98
01:53:30|2770.98
01:53:31|2770.98
01:53:32|2770.98
01:53:33|2770.98
01:53:34|2770.98
01:53:35|2770.98
01:53:36|2770.98
01:53:37|2770.98
01:53:38|2770.98
01:53:39|2770.98
01:53:40|2770.98
01:53:42|2770.98
01:53:42|2771.
01:53:45|2771.
01:53:45|2771.
01:53:46|2771.
01:53:48|2770.78
01:53:49|2770.78
01:53:50|2770.78
01:53:51|2770.78
01:53:52|2770.78
01:53:54|2770.59
01:53:54|2770.59
01:53:55|2770.59
01:53:56|2770.59
01:53:58|2770.59
01:53:58|2770.59
01:54:00|2770.59
01:54:01|2770.59
01:54:01|2770.59
01:54:03|2770.59
01:54:04|2770.59
01:54:05|2770.59
01:54:06|2770.56
01:54:07|2770.56
01:54:08|2770.56
01:54:09|2770.57
01:54:10|2770.57
01:54:11|2771.63
01:54:13|2770.86
01:54:13|2770.8
01:54:15|2770.5
01:54:15|2770.54
01:54:17|2770.54
01:54:17|2770.5
01:54:19|2770.5
01:54:19|2770.5
01:54:20|2770.5
01:54:21|2770.49
01:54:23|2770.49
01:54:24|2770.49
01:54:25|2770.49
01:54:26|2770.49
01:54:27|2770.49
01:54:28|2770.49
01:54:29|2770.49
01:54:30|2770.49
01:54:31|2770.49
01:54:32|2770.
01:54:33|2770.
01:54:34|2770.05
01:54:35|2770.05
01:54:36|2770.05
01:54:37|2770.02
01:54:38|2769.88
01:54:39|2769.88
01:54:40|2769.65
01:54:41|2769.66
01:54:42|2771.2
01:54:43|2771.2
01:54:45|2771.2
01:54:46|2771.2
01:54:47|2771.2
01:54:48|2771.2
01:54:49|2771.2
01:54:49|2771.2
01:54:52|2771.66
01:54:52|2771.66
01:54:53|2771.66
01:54:54|2771.66
01:54:55|2771.66
01:54:57|2771.66
01:54:57|2771.66
01:54:59|2771.66
01:55:00|2771.66
01:55:01|2771.66
01:55:02|2771.66
01:55:03|2771.66
01:55:04|2771.66
01:55:05|2771.66
01:55:07|2771.66
01:55:07|2771.66
01:55:08|2771.66
01:55:09|2771.66
01:55:12|2771.66
01:55:12|2771.66
01:55:15|2771.66
01:55:15|2771.66
01:55:17|2771.66
01:55:17|2771.66
01:55:18|2771.66
01:55:20|2771.66
01:55:22|2771.66
01:55:23|2771.66
01:55:24|2771.66
01:55:25|2771.66
01:55:26|2771.66
01:55:26|2771.66
01:55:27|2771.66
01:55:28|2771.66
01:55:29|2771.66
01:55:30|2771.66
01:55:31|2771.66
01:55:33|2771.66
01:55:34|2771.66
01:55:35|2771.66
01:55:36|2771.66
01:55:37|2771.66
01:55:38|2771.76
01:55:39|2771.59
01:55:40|2771.78
01:55:41|2771.78
01:55:42|2771.78
01:55:43|2771.78
01:55:45|2771.78
01:55:46|2771.78
01:55:46|2771.78
01:55:47|2771.78
01:55:48|2771.91
01:55:49|2771.91
01:55:51|2771.91
01:55:52|2771.91
01:55:53|2771.91
01:55:54|2771.91
01:55:55|2771.91
01:55:56|2771.91
01:55:58|2772.05
01:55:58|2772.16
01:56:00|2772.16
01:56:00|2772.16
01:56:02|2772.16
01:56:03|2772.16
01:56:03|2772.87
01:56:05|2772.87
01:56:06|2772.87
01:56:07|2772.87
01:56:08|2772.98
01:56:10|2772.98
01:56:10|2772.98
01:56:12|2772.98
01:56:13|2772.98
01:56:13|2772.85
01:56:14|2772.85
01:56:16|2772.85
01:56:17|2772.85
01:56:18|2772.85
01:56:18|2772.85
01:56:19|2772.85
01:56:20|2772.85
01:56:22|2772.85
01:56:22|2772.85
01:56:23|2772.85
01:56:25|2772.8
01:56:25|2772.8
01:56:27|2772.8
01:56:27|2772.8
01:56:29|2772.8
01:56:30|2772.8
01:56:31|2772.8
01:56:32|2772.8
01:56:33|2772.8
01:56:34|2772.8
01:56:35|2772.8
01:56:36|2772.8
01:56:38|2772.8
01:56:39|2772.8
01:56:39|2772.8
01:56:41|2772.8
01:56:41|2772.8
01:56:43|2772.8
01:56:43|2772.8
01:56:45|2772.8
01:56:46|2772.8
01:56:46|2772.8
01:56:47|2772.8
01:56:49|2772.8
01:56:50|2772.8
01:56:51|2772.8
01:56:52|2772.8
01:56:52|2772.8
01:56:53|2772.8
01:56:56|2772.8
01:56:57|2772.8
01:56:58|2772.8
01:56:59|2772.8
01:57:00|2772.39
01:57:01|2772.39
01:57:02|2772.39
01:57:03|2772.39
01:57:04|2772.39
01:57:04|2772.39
01:57:06|2772.39
01:57:07|2772.39
01:57:09|2772.39
01:57:10|2772.39
01:57:11|2772.39
01:57:12|2772.39
01:57:13|2772.39
01:57:14|2772.14
01:57:15|2772.14
01:57:17|2772.14
01:57:17|2772.14
01:57:19|2772.14
01:57:19|2772.14
01:57:20|2772.14
01:57:22|2772.14
01:57:23|2772.14
01:57:24|2771.28
01:57:25|2771.28
01:57:26|2771.28
01:57:27|2771.28
01:57:28|2771.45
01:57:29|2771.45
01:57:30|2771.45
01:57:31|2771.45
01:57:32|2771.73
01:57:33|2771.73
01:57:34|2771.73
01:57:35|2771.73
01:57:36|2771.73
01:57:38|2771.73
01:57:39|2771.73
01:57:40|2771.73
01:57:41|2771.73
01:57:42|2771.73
01:57:43|2771.73
01:57:43|2771.73
01:57:45|2771.73
01:57:46|2771.73
01:57:47|2771.73
01:57:48|2771.73
01:57:50|2771.73
01:57:51|2771.73
01:57:52|2771.73
01:57:53|2771.73
01:57:54|2771.73
01:57:55|2771.73
01:57:56|2771.73
01:57:56|2771.73
01:57:58|2771.73
01:57:59|2771.73
01:57:59|2771.73
01:58:00|2771.73
01:58:02|2771.73
01:58:02|2771.73
01:58:04|2771.73
01:58:05|2771.73
01:58:05|2771.73
01:58:07|2771.73
01:58:08|2771.73
01:58:09|2771.73
01:58:10|2771.73
01:58:11|2771.73
01:58:13|2771.73
01:58:13|2771.73
01:58:14|2771.73
01:58:15|2771.73
01:58:17|2771.73
01:58:18|2771.73
01:58:19|2771.73
01:58:20|2771.73
01:58:21|2771.73
01:58:22|2771.73
01:58:23|2771.73
01:58:24|2771.73
01:58:25|2771.73
01:58:26|2771.73
01:58:27|2771.18
01:58:28|2771.18
01:58:29|2771.18
01:58:30|2771.18
01:58:31|2771.18
01:58:32|2771.18
01:58:33|2771.18
01:58:34|2771.18
01:58:35|2771.18
01:58:36|2771.18
01:58:37|2771.18
01:58:38|2771.18
01:58:39|2771.18
01:58:40|2771.18
01:58:41|2771.18
01:58:42|2771.18
01:58:43|2771.18
01:58:44|2771.18
01:58:45|2771.18
01:58:46|2771.18
01:58:47|2771.18
01:58:48|2771.18
01:58:49|2771.18
01:58:50|2771.18
01:58:51|2771.18
01:58:52|2771.18
01:58:53|2771.18
01:58:54|2771.18
01:58:55|2771.18
01:58:56|2771.18
01:58:57|2771.18
01:58:58|2771.18
01:58:59|2771.18
01:59:00|2771.18
01:59:02|2771.18
01:59:03|2771.18
01:59:04|2771.18
01:59:05|2771.18
01:59:07|2771.18
01:59:08|2771.18
01:59:09|2771.18
01:59:10|2771.18
01:59:12|2771.18
01:59:13|2771.18
01:59:13|2771.18
01:59:14|2771.18
01:59:15|2771.18
01:59:16|2771.18
01:59:18|2771.18
01:59:19|2771.18
01:59:20|2771.18
01:59:21|2771.18
01:59:22|2771.18
01:59:23|2771.18
01:59:24|2771.18
01:59:26|2771.18
01:59:26|2771.18
01:59:28|2771.18
01:59:29|2771.18
01:59:29|2771.18
01:59:32|2769.25
01:59:32|2769.25
01:59:34|2768.62
01:59:35|2768.62
01:59:35|2768.62
01:59:37|2768.62
01:59:38|2768.91
01:59:39|2768.92
01:59:40|2768.92
01:59:41|2768.92
01:59:42|2769.01
01:59:43|2769.13
01:59:43|2769.13
01:59:45|2769.13
01:59:45|2769.13
01:59:46|2769.13
01:59:48|2769.58
01:59:48|2769.58
01:59:50|2769.58
01:59:50|2769.58
01:59:52|2769.58
01:59:53|2769.58
01:59:54|2769.58
01:59:55|2769.58
01:59:56|2769.58
01:59:57|2769.58
01:59:59|2769.58
02:00:00|2769.58
02:00:01|2769.58
02:00:02|2769.58
02:00:02|2769.58
02:00:04|2768.73
02:00:05|2768.32
02:00:06|2768.32
02:00:07|2768.32
02:00:08|2768.32
02:00:08|2768.32
02:00:09|2767.67
02:00:11|2767.65
02:00:12|2767.65
02:00:14|2767.65
02:00:15|2767.95
02:00:16|2767.95
02:00:17|2767.95
02:00:18|2767.95
02:00:19|2767.95
02:00:20|2767.95
02:00:21|2767.95
02:00:22|2767.95
02:00:23|2767.95
02:00:24|2767.95
02:00:25|2767.95
02:00:26|2767.95
02:00:27|2767.95
02:00:28|2767.95
02:00:29|2767.95
02:00:30|2767.95
02:00:31|2767.95
02:00:32|2767.7
02:00:33|2767.26
02:00:34|2767.26
02:00:35|2767.26
02:00:36|2767.26
02:00:37|2767.26
02:00:38|2767.26
02:00:39|2767.26
02:00:40|2767.26
02:00:41|2767.26
02:00:42|2767.26
02:00:44|2767.26
02:00:45|2767.26
02:00:46|2767.26
02:00:46|2767.26
02:00:48|2767.26
02:00:49|2767.46
02:00:50|2767.46
02:00:51|2767.46
02:00:53|2767.46
02:00:54|2767.46
02:00:54|2767.46
02:00:56|2767.46
02:00:56|2767.46
02:00:58|2767.46
02:01:00|2767.46
02:01:00|2767.46
02:01:02|2767.46
02:01:02|2767.46
02:01:04|2767.46
02:01:05|2767.46
02:01:07|2767.46
02:01:07|2767.46
02:01:08|2767.46
02:01:09|2767.46
02:01:10|2767.46
02:01:12|2767.46
02:01:14|2767.46
02:01:15|2767.46
02:01:17|2767.46
02:01:17|2767.46
02:01:18|2767.46
02:01:19|2767.46
02:01:20|2767.46
02:01:22|2767.46
02:01:23|2768.28
02:01:24|2768.28
02:01:25|2768.28
02:01:26|2768.28
02:01:27|2768.28
02:01:28|2768.28
02:01:29|2768.28
02:01:30|2768.28
02:01:31|2768.28
02:01:32|2768.28
02:01:34|2768.28
02:01:34|2768.28
02:01:36|2768.28
02:01:37|2768.28
02:01:38|2768.28
02:01:39|2768.28
02:01:40|2768.28
02:01:41|2768.28
02:01:42|2768.28
02:01:43|2768.28
02:01:43|2768.7
02:01:45|2768.7
02:01:46|2768.7
02:01:47|2768.7
02:01:48|2768.7
02:01:49|2768.7
02:01:51|2768.7
02:01:51|2768.7
02:01:52|2768.7
02:01:54|2768.7
02:01:55|2768.7
02:01:56|2768.7
02:01:57|2768.7
02:01:59|2768.7
02:02:00|2768.7
02:02:01|2769.29
02:02:02|2770.33
02:02:03|2770.33
02:02:04|2770.33
02:02:05|2770.33
02:02:06|2770.33
02:02:07|2770.33
02:02:08|2770.33
02:02:10|2770.33
02:02:11|2770.33
02:02:11|2770.24
02:02:13|2770.04
02:02:13|2770.04
02:02:15|2770.04
02:02:16|2770.04
02:02:18|2770.04
02:02:19|2770.04
02:02:20|2770.04
02:02:21|2770.04
02:02:21|2770.36
02:02:23|2770.46
02:02:23|2770.46
02:02:24|2770.33
02:02:26|2770.32
02:02:27|2770.32
02:02:28|2770.32
02:02:29|2770.32
02:02:30|2770.68
02:02:31|2770.68
02:02:32|2770.68
02:02:33|2770.68
02:02:34|2770.97
02:02:35|2770.89
02:02:36|2770.89
02:02:37|2770.89
02:02:38|2770.89
02:02:39|2770.83
02:02:40|2770.83
02:02:41|2770.83
02:02:43|2770.61
02:02:44|2770.61
02:02:44|2770.61
02:02:46|2770.61
02:02:46|2770.61
02:02:48|2770.61
02:02:49|2770.61
02:02:49|2770.61
02:02:51|2770.61
02:02:53|2770.61
02:02:54|2770.61
02:02:55|2770.61
02:02:56|2770.61
02:02:57|2770.61
02:02:58|2770.61
02:02:59|2770.61
02:03:00|2770.61
02:03:01|2770.61
02:03:02|2770.61
02:03:03|2770.78
02:03:05|2770.78
02:03:06|2770.78
02:03:08|2770.78
02:03:09|2770.78
02:03:09|2770.78
02:03:11|2770.78
02:03:12|2770.78
02:03:12|2770.78
02:03:14|2770.78
02:03:15|2770.78
02:03:17|2770.78
02:03:18|2770.78
02:03:19|2770.65
02:03:21|2770.65
02:03:22|2770.65
02:03:23|2770.65
02:03:24|2770.65
02:03:25|2770.65
02:03:26|2771.21
02:03:27|2771.21
02:03:28|2771.21
02:03:29|2771.21
02:03:30|2771.21
02:03:31|2771.21
02:03:32|2770.27
02:03:33|2770.27
02:03:34|2770.27
02:03:35|2770.27
02:03:36|2770.27
02:03:38|2770.27
02:03:39|2770.27
02:03:40|2770.27
02:03:41|2770.27
02:03:42|2770.27
02:03:43|2770.27
02:03:44|2770.27
02:03:45|2770.27
02:03:46|2770.27
02:03:48|2770.27
02:03:48|2770.19
02:03:49|2770.19
02:03:50|2770.19
02:03:52|2770.19
02:03:54|2769.5
02:03:55|2770.06
02:03:56|2770.06
02:03:57|2770.04
02:03:58|2770.04
02:04:00|2769.97
02:04:01|2769.97
02:04:02|2769.97
02:04:03|2769.97
02:04:04|2769.97
02:04:05|2769.97
02:04:06|2769.97
02:04:07|2769.97
02:04:08|2769.97
02:04:09|2769.97
02:04:10|2769.97
02:04:11|2769.97
02:04:12|2770.04
02:04:13|2770.04
02:04:14|2770.04
02:04:16|2769.52
02:04:17|2769.52
02:04:17|2769.52
02:04:19|2769.52
02:04:20|2769.52
02:04:20|2769.52
02:04:23|2769.52
02:04:23|2769.52
02:04:24|2769.52
02:04:25|2769.52
02:04:26|2769.52
02:04:28|2769.52
02:04:29|2769.52
02:04:30|2769.52
02:04:31|2769.52
02:04:33|2769.52
02:04:33|2769.52
02:04:34|2769.52
02:04:36|2769.52
02:04:36|2769.52
02:04:37|2769.52
02:04:38|2769.52
02:04:40|2769.52
02:04:41|2769.1
02:04:42|2769.45
02:04:43|2770.05
02:04:44|2770.05
02:04:45|2770.05
02:04:46|2770.05
02:04:47|2770.05
02:04:49|2770.05
02:04:50|2770.05
02:04:51|2770.05
02:04:52|2770.05
02:04:53|2770.05
02:04:54|2770.05
02:04:55|2769.91
02:04:56|2769.91
02:04:57|2769.91
02:04:58|2769.91
02:05:00|2769.84
02:05:01|2769.84
02:05:02|2769.84
02:05:03|2769.84
02:05:04|2769.84
02:05:05|2769.51
02:05:07|2769.51
02:05:09|2769.51
02:05:09|2769.51
02:05:10|2769.43
02:05:11|2769.43
02:05:12|2769.48
02:05:13|2769.48
02:05:14|2769.48
02:05:16|2769.48
02:05:16|2769.48
02:05:18|2769.48
02:05:20|2769.84
02:05:20|2769.84
02:05:22|2769.74
02:05:22|2769.74
02:05:24|2769.74
02:05:25|2769.74
02:05:26|2769.44
02:05:27|2769.44
02:05:27|2769.53
02:05:30|2769.53
02:05:30|2769.53
02:05:31|2769.53
02:05:32|2769.53
02:05:33|2769.53
02:05:34|2769.53
02:05:36|2769.53
02:05:38|2769.53
02:05:38|2769.53
02:05:39|2769.53
02:05:41|2770.17
02:05:41|2770.8
02:05:42|2770.5
02:05:43|2770.5
02:05:44|2769.91
02:05:45|2769.77
02:05:46|2769.91
02:05:47|2770.55
02:05:48|2770.55
02:05:49|2770.55
02:05:50|2770.55
02:05:51|2770.55
02:05:52|2770.55
02:05:54|2770.55
02:05:54|2770.55
02:05:56|2770.55
02:05:58|2771.09
02:05:58|2770.47
02:06:00|2770.1
02:06:01|2769.74
02:06:01|2769.59
02:06:03|2769.73
02:06:05|2769.73
02:06:05|2769.73
02:06:07|2769.73
02:06:08|2769.73
02:06:09|2769.73
02:06:10|2769.21
02:06:11|2769.21
02:06:12|2769.21
02:06:14|2769.21
02:06:14|2769.21
02:06:15|2769.21
02:06:17|2769.21
02:06:17|2769.21
02:06:19|2769.21
02:06:20|2769.21
02:06:21|2769.21
02:06:23|2769.21
02:06:23|2769.21
02:06:25|2769.21
02:06:26|2769.21
02:06:27|2769.21
02:06:28|2769.21
02:06:29|2769.21
02:06:29|2769.09
02:06:31|2769.09
02:06:32|2769.09
02:06:33|2769.1
02:06:33|2769.1
02:06:35|2769.17
02:06:36|2769.17
02:06:37|2769.17
02:06:38|2769.17
02:06:39|2769.17
02:06:40|2769.1
02:06:41|2769.1
02:06:42|2769.1
02:06:43|2769.1
02:06:44|2769.1
02:06:45|2769.1
02:06:46|2769.1
02:06:47|2769.1
02:06:48|2769.03
02:06:49|2769.03
02:06:50|2769.03
02:06:51|2769.03
02:06:52|2769.03
02:06:53|2769.03
02:06:54|2769.03
02:06:56|2769.03
02:06:57|2769.03
02:06:57|2769.03
02:06:59|2769.03
02:06:59|2769.03
02:07:01|2769.03
02:07:02|2769.03
02:07:03|2769.03
02:07:04|2769.03
02:07:05|2769.03
02:07:06|2768.36
02:07:07|2768.36
02:07:08|2768.36
02:07:09|2768.36
02:07:11|2768.36
02:07:11|2768.36
02:07:13|2768.54
02:07:14|2768.54
02:07:15|2768.54
02:07:15|2768.54
02:07:17|2768.54
02:07:18|2768.54
02:07:19|2768.54
02:07:21|2768.54
02:07:22|2768.54
02:07:24|2768.54
02:07:24|2768.54
02:07:26|2768.54
02:07:26|2768.54
02:07:28|2768.54
02:07:29|2768.54
02:07:29|2768.54
02:07:31|2768.66
02:07:31|2768.66
02:07:32|2768.66
02:07:33|2768.66
02:07:34|2768.66
02:07:36|2768.66
02:07:36|2768.66
02:07:38|2768.66
02:07:39|2768.66
02:07:40|2768.66
02:07:41|2768.66
02:07:42|2768.66
02:07:43|2768.66
02:07:44|2768.66
02:07:45|2768.66
02:07:46|2768.66
02:07:47|2768.66
02:07:48|2768.66
02:07:49|2768.66
02:07:50|2768.66
02:07:51|2768.66
02:07:52|2768.66
02:07:53|2768.66
02:07:54|2768.66
02:07:55|2768.66
02:07:56|2768.66
02:07:58|2768.66
02:07:58|2768.66
02:07:59|2768.66
02:08:00|2768.66
02:08:02|2768.66
02:08:03|2768.66
02:08:04|2768.66
02:08:06|2768.66
02:08:06|2768.66
02:08:08|2768.66
02:08:09|2768.66
02:08:10|2768.66
02:08:11|2768.66
02:08:12|2768.66
02:08:14|2768.52
02:08:14|2768.52
02:08:15|2768.52
02:08:17|2768.52
02:08:18|2768.52
02:08:20|2768.52
02:08:20|2768.52
02:08:22|2768.52
02:08:23|2768.52
02:08:24|2768.52
02:08:25|2768.52
02:08:26|2768.52
02:08:27|2768.52
02:08:28|2768.52
02:08:29|2768.52
02:08:31|2768.52
02:08:32|2768.52
02:08:32|2768.52
02:08:34|2768.52
02:08:35|2768.52
02:08:36|2768.52
02:08:36|2768.52
02:08:38|2768.52
02:08:38|2768.52
02:08:39|2768.52
02:08:42|2768.4
02:08:43|2768.4
02:08:44|2768.4
02:08:44|2768.4
02:08:47|2768.4
02:08:47|2768.4
02:08:48|2768.44
02:08:49|2768.44
02:08:51|2768.44
02:08:52|2768.44
02:08:52|2768.44
02:08:53|2768.44
02:08:55|2768.44
02:08:55|2768.44
02:08:56|2768.44
02:08:58|2768.44
02:08:59|2768.44
02:09:00|2768.44
02:09:01|2768.44
02:09:03|2768.44
02:09:04|2768.44
02:09:05|2768.48
02:09:06|2768.48
02:09:07|2768.48
02:09:08|2768.48
02:09:09|2768.48
02:09:10|2768.48
02:09:12|2769.57
02:09:14|2769.57
02:09:15|2769.32
02:09:16|2769.33
02:09:17|2769.33
02:09:19|2769.65
02:09:20|2769.77
02:09:22|2769.77
02:09:23|2769.77
02:09:24|2769.77
02:09:25|2769.77
02:09:26|2769.77
02:09:27|2769.77
02:09:29|2769.77
02:09:30|2769.77
02:09:30|2769.77
02:09:32|2769.77
02:09:33|2769.77
02:09:34|2769.77
02:09:35|2769.77
02:09:36|2769.77
02:09:37|2770.33
02:09:38|2770.33
02:09:39|2770.33
02:09:40|2770.33
02:09:41|2770.33
02:09:42|2770.33
02:09:43|2770.33
02:09:44|2770.33
02:09:45|2770.38
02:09:46|2771.29
02:09:48|2771.29
02:09:48|2771.29
02:09:49|2771.29
02:09:51|2771.22
02:09:52|2770.34
02:09:53|2770.52
02:09:54|2770.52
02:09:55|2770.49
02:09:56|2770.49
02:09:57|2770.49
02:09:59|2770.49
02:09:59|2770.49
02:10:01|2770.49
02:10:02|2770.49
02:10:02|2770.49
02:10:04|2770.49
02:10:05|2770.49
02:10:06|2770.49
02:10:08|2770.49
02:10:09|2770.49
02:10:11|2770.49
02:10:12|2770.49
02:10:14|2770.33
02:10:14|2770.35
02:10:15|2770.59
02:10:17|2770.59
02:10:18|2770.59
02:10:19|2770.59
02:10:20|2770.59
02:10:21|2770.59
02:10:22|2770.59
02:10:24|2770.19
02:10:24|2770.19
02:10:25|2770.19
02:10:27|2770.19
02:10:27|2770.19
02:10:28|2770.19
02:10:29|2770.19
02:10:31|2770.19
02:10:32|2772.23
02:10:33|2771.58
02:10:34|2771.58
02:10:36|2771.58
02:10:36|2771.58
02:10:37|2772.25
02:10:38|2772.72
02:10:40|2772.72
02:10:40|2772.72
02:10:42|2772.72
02:10:42|2772.72
02:10:43|2772.82
02:10:45|2772.82
02:10:45|2772.82
02:10:47|2772.42
02:10:47|2772.36
02:10:49|2772.43
02:10:49|2772.43
02:10:50|2772.43
02:10:52|2772.43
02:10:53|2772.43
02:10:54|2772.43
02:10:55|2772.43
02:10:56|2772.43
02:10:57|2772.42
02:10:58|2772.35
02:10:59|2772.35
02:11:00|2772.35
02:11:02|2771.24
02:11:04|2771.24
02:11:04|2771.24
02:11:05|2771.24
02:11:06|2771.24
02:11:07|2771.24
02:11:08|2771.24
02:11:10|2771.24
02:11:11|2771.24
02:11:12|2771.24
02:11:13|2771.24
02:11:13|2771.24
02:11:16|2771.24
02:11:16|2771.24
02:11:17|2771.24
02:11:18|2771.24
02:11:19|2771.24
02:11:21|2771.24
02:11:22|2771.24
02:11:23|2771.24
02:11:25|2771.24
02:11:25|2771.24
02:11:27|2771.24
02:11:28|2771.24
02:11:29|2770.82
02:11:30|2770.82
02:11:31|2770.82
02:11:32|2770.82
02:11:33|2770.82
02:11:34|2770.82
02:11:35|2770.83
02:11:36|2770.83
02:11:37|2770.83
02:11:37|2770.83
02:11:39|2770.9
02:11:40|2770.9
02:11:40|2770.9
02:11:42|2770.89
02:11:43|2770.14
02:11:43|2770.14
02:11:45|2770.14
02:11:46|2770.14
02:11:47|2770.14
02:11:48|2770.14
02:11:49|2770.14
02:11:49|2770.14
02:11:51|2770.14
02:11:52|2770.14
02:11:53|2770.14
02:11:54|2770.14
02:11:55|2770.14
02:11:56|2770.14
02:11:57|2770.59
02:11:58|2770.59
02:11:59|2770.59
02:12:00|2770.59
02:12:01|2770.59
02:12:02|2770.59
02:12:02|2770.87
02:12:03|2770.59
02:12:05|2770.59
02:12:07|2770.59
02:12:08|2770.59
02:12:09|2770.59
02:12:10|2770.95
02:12:11|2770.95
02:12:12|2770.95
02:12:13|2770.95
02:12:14|2770.95
02:12:15|2770.95
02:12:16|2770.95
02:12:17|2770.95
02:12:18|2770.95
02:12:19|2770.95
02:12:20|2770.95
02:12:20|2770.95
02:12:22|2770.95
02:12:24|2771.55
02:12:25|2772.63
02:12:25|2772.94
02:12:26|2772.94
02:12:27|2772.94
02:12:29|2772.94
02:12:31|2772.94
02:12:31|2772.94
02:12:32|2772.94
02:12:33|2772.36
02:12:34|2772.36
02:12:35|2772.36
02:12:36|2772.36
02:12:38|2772.36
02:12:40|2772.36
02:12:40|2772.36
02:12:42|2772.36
02:12:42|2772.36
02:12:43|2772.36
02:12:44|2772.36
02:12:45|2772.36
02:12:47|2772.36
02:12:48|2772.36
02:12:48|2772.36
02:12:50|2772.36
02:12:51|2772.36
02:12:52|2772.36
02:12:53|2772.36
02:12:54|2772.28
02:12:54|2772.28
02:12:56|2772.28
02:12:57|2771.25
02:12:58|2770.82
02:12:58|2770.82
02:13:00|2770.82
02:13:01|2770.82
02:13:02|2770.82
02:13:03|2770.82
02:13:04|2770.82
02:13:05|2770.82
02:13:06|2770.82
02:13:07|2771.31
02:13:08|2771.31
02:13:09|2771.31
02:13:11|2771.31
02:13:11|2771.31
02:13:12|2771.31
02:13:13|2771.31
02:13:14|2771.31
02:13:15|2771.31
02:13:16|2771.31
02:13:17|2771.31
02:13:18|2771.31
02:13:19|2771.31
02:13:20|2771.31
02:13:21|2771.31
02:13:22|2771.31
02:13:23|2771.31
02:13:24|2771.31
02:13:26|2771.31
02:13:27|2771.31
02:13:28|2771.31
02:13:28|2771.31
02:13:31|2771.31
02:13:32|2771.31
02:13:33|2771.31
02:13:34|2771.31
02:13:34|2771.31
02:13:36|2771.31
02:13:36|2771.31
02:13:38|2771.31
02:13:40|2772.77
02:13:40|2772.77
02:13:41|2772.77
02:13:42|2772.77
02:13:43|2772.77
02:13:44|2772.77
02:13:45|2772.77
02:13:46|2772.77
02:13:47|2772.77
02:13:48|2772.77
02:13:49|2772.77
02:13:51|2772.77
02:13:51|2772.77
02:13:52|2772.77
02:13:53|2772.77
02:13:54|2772.77
02:13:55|2772.77
02:13:56|2772.77
02:13:57|2772.77
02:13:58|2772.77
02:13:59|2772.77
02:14:01|2772.77
02:14:02|2772.77
02:14:04|2772.77
02:14:04|2772.77
02:14:05|2772.77
02:14:06|2772.77
02:14:07|2772.77
02:14:09|2772.77
02:14:10|2771.96
02:14:11|2772.11
02:14:13|2772.11
02:14:14|2772.11
02:14:15|2772.11
02:14:15|2772.11
02:14:17|2772.33
02:14:17|2772.33
02:14:19|2772.33
02:14:19|2772.34
02:14:21|2772.34
02:14:22|2772.6
02:14:24|2772.6
02:14:24|2772.6
02:14:26|2772.36
02:14:28|2772.35
02:14:28|2772.35
02:14:29|2772.49
02:14:30|2772.49
02:14:31|2772.35
02:14:32|2772.31
02:14:33|2772.31
02:14:34|2771.28
02:14:35|2771.28
02:14:36|2771.28
02:14:37|2771.28
02:14:39|2771.28
02:14:39|2771.28
02:14:41|2771.28
02:14:42|2771.28
02:14:43|2771.28
02:14:44|2770.47
02:14:44|2770.17
02:14:46|2770.17
02:14:47|2770.17
02:14:47|2770.24
02:14:49|2770.23
02:14:50|2770.23
02:14:51|2770.23
02:14:52|2770.23
02:14:53|2770.23
02:14:54|2770.27
02:14:55|2770.27
02:14:56|2770.27
02:14:57|2770.27
02:14:58|2770.27
02:15:00|2770.27
02:15:01|2770.27
02:15:02|2770.03
02:15:03|2770.02
02:15:04|2770.02
02:15:06|2770.02
02:15:07|2770.02
02:15:09|2770.03
02:15:09|2770.03
02:15:10|2770.03
02:15:12|2770.03
02:15:13|2770.03
02:15:14|2770.03
02:15:16|2770.03
02:15:17|2770.03
02:15:18|2769.9
02:15:19|2769.9
02:15:19|2769.9
02:15:20|2769.9
02:15:22|2769.9
02:15:23|2769.9
02:15:24|2769.9
02:15:24|2769.9
02:15:25|2769.9
02:15:26|2769.9
02:15:28|2769.9
02:15:28|2769.9
02:15:30|2770.07
02:15:31|2770.07
02:15:33|2770.07
02:15:33|2770.07
02:15:34|2770.07
02:15:35|2770.07
02:15:36|2770.07
02:15:38|2770.07
02:15:38|2770.07
02:15:39|2770.07
02:15:41|2770.07
02:15:41|2769.73
02:15:42|2769.4
02:15:44|2769.4
02:15:45|2769.4
02:15:46|2769.4
02:15:47|2769.4
02:15:48|2769.4
02:15:49|2769.4
02:15:50|2769.4
02:15:51|2769.4
02:15:52|2769.4
02:15:53|2769.4
02:15:54|2769.4
02:15:55|2769.4
02:15:56|2769.4
02:15:57|2769.4
02:15:58|2769.4
02:15:59|2769.4
02:16:00|2769.4
02:16:01|2769.4
02:16:02|2769.4
02:16:03|2769.4
02:16:05|2769.4
02:16:06|2769.4
02:16:07|2769.4
02:16:08|2769.48
02:16:09|2769.48
02:16:10|2769.48
02:16:11|2769.54
02:16:12|2770.03
02:16:13|2770.46
02:16:15|2770.47
02:16:16|2770.47
02:16:16|2770.47
02:16:18|2770.47
02:16:19|2770.4
02:16:19|2770.4
02:16:21|2770.4
02:16:22|2770.4
02:16:23|2770.4
02:16:24|2770.4
02:16:25|2770.4
02:16:26|2770.4
02:16:27|2770.4
02:16:28|2770.4
02:16:29|2770.4
02:16:30|2770.4
02:16:31|2770.4
02:16:33|2770.4
02:16:34|2770.4
02:16:35|2770.4
02:16:37|2770.4
02:16:37|2770.4
02:16:38|2770.4
02:16:39|2770.4
02:16:40|2770.4
02:16:41|2770.4
02:16:42|2770.4
02:16:44|2770.4
02:16:45|2770.8
02:16:46|2770.8
02:16:47|2770.8
02:16:48|2772.29
02:16:49|2772.22
02:16:50|2771.63
02:16:51|2770.93
02:16:52|2770.93
02:16:53|2770.93
02:16:54|2770.93
02:16:55|2770.93
02:16:56|2770.93
02:16:57|2770.93
02:16:58|2770.93
02:16:59|2770.93
02:17:00|2770.93
02:17:01|2770.93
02:17:02|2770.93
02:17:03|2770.93
02:17:04|2770.93
02:17:05|2770.93
02:17:07|2770.93
02:17:08|2770.93
02:17:09|2770.93
02:17:10|2770.93
02:17:11|2770.93
02:17:12|2770.93
02:17:13|2770.93
02:17:14|2770.93
02:17:15|2770.93
02:17:16|2770.93
02:17:17|2770.93
02:17:18|2770.93
02:17:19|2770.93
02:17:20|2770.93
02:17:21|2770.93
02:17:22|2770.93
02:17:23|2770.93
02:17:24|2770.58
02:17:25|2770.32
02:17:26|2770.32
02:17:27|2770.32
02:17:28|2770.32
02:17:29|2770.32
02:17:30|2770.32
02:17:31|2770.32
02:17:33|2770.32
02:17:34|2770.32
02:17:35|2770.32
02:17:36|2770.32
02:17:37|2770.32
02:17:38|2770.32
02:17:40|2770.32
02:17:41|2770.32
02:17:42|2770.32
02:17:43|2770.32
02:17:44|2770.32
02:17:45|2770.32
02:17:47|2770.32
02:17:48|2769.09
02:17:49|2769.31
02:17:50|2769.31
02:17:51|2769.31
02:17:52|2769.14
02:17:52|2769.14
02:17:54|2769.14
02:17:55|2769.14
02:17:55|2769.14
02:17:58|2770.42
02:17:58|2770.42
02:17:59|2770.42
02:18:00|2770.42
02:18:01|2770.42
02:18:02|2770.29
02:18:03|2770.29
02:18:04|2770.29
02:18:05|2770.29
02:18:06|2770.29
02:18:08|2770.29
02:18:09|2770.29
02:18:09|2770.29
02:18:11|2770.29
02:18:12|2770.29
02:18:13|2770.29
02:18:14|2770.29
02:18:15|2770.29
02:18:16|2770.29
02:18:17|2770.29
02:18:19|2770.29
02:18:19|2770.29
02:18:20|2770.29
02:18:21|2770.29
02:18:22|2770.29
02:18:23|2770.29
02:18:24|2770.29
02:18:25|2770.29
02:18:26|2770.29
02:18:27|2770.29
02:18:28|2770.29
02:18:30|2770.29
02:18:31|2770.29
02:18:32|2770.29
02:18:33|2770.29
02:18:35|2770.29
02:18:36|2770.29
02:18:37|2770.29
02:18:38|2770.29
02:18:38|2770.29
02:18:41|2770.29
02:18:41|2770.29
02:18:42|2770.29
02:18:43|2770.29
02:18:44|2770.29
02:18:45|2770.29
02:18:46|2770.29
02:18:47|2770.29
02:18:49|2770.29
02:18:49|2769.49
02:18:50|2769.49
02:18:51|2769.58
02:18:52|2770.65
02:18:54|2770.65
02:18:54|2770.65
02:18:56|2770.65
02:18:57|2770.65
02:18:57|2770.65
02:18:59|2770.65
02:19:00|2770.65
02:19:00|2770.65
02:19:01|2770.65
02:19:04|2770.14
02:19:04|2770.14
02:19:05|2770.14
02:19:06|2770.14
02:19:08|2770.14
02:19:10|2770.14
02:19:12|2770.14
02:19:13|2770.14
02:19:13|2770.2
02:19:15|2770.2
02:19:15|2770.2
02:19:17|2770.2
02:19:17|2770.2
02:19:19|2770.2
02:19:19|2770.2
02:19:21|2770.2
02:19:22|2770.2
02:19:23|2770.2
02:19:24|2770.2
02:19:24|2770.2
02:19:26|2770.2
02:19:27|2770.2
02:19:27|2770.07
02:19:28|2770.07
02:19:30|2770.07
02:19:31|2770.07
02:19:32|2770.07
02:19:33|2770.07
02:19:35|2770.07
02:19:35|2770.07
02:19:37|2770.07
02:19:37|2770.07
02:19:39|2770.07
02:19:39|2770.07
02:19:41|2770.07
02:19:42|2770.07
02:19:43|2770.2
02:19:44|2770.2
02:19:44|2770.2
02:19:45|2770.2
02:19:47|2770.2
02:19:47|2770.2
02:19:48|2770.2
02:19:49|2770.2
02:19:51|2770.2
02:19:51|2770.2
02:19:53|2770.2
02:19:53|2770.2
02:19:54|2770.2
02:19:56|2770.2
02:19:57|2770.2
02:19:57|2770.2
02:19:59|2770.2
02:20:00|2770.21
02:20:00|2770.21
02:20:01|2770.21
02:20:03|2770.21
02:20:04|2770.21
02:20:05|2770.21
02:20:06|2770.21
02:20:08|2770.21
02:20:10|2770.21
02:20:11|2770.21
02:20:12|2770.21
02:20:13|2770.21
02:20:14|2770.21
02:20:15|2770.21
02:20:16|2770.21
02:20:17|2770.21
02:20:18|2770.21
02:20:19|2770.21
02:20:20|2770.21
02:20:21|2770.21
02:20:22|2770.21
02:20:23|2770.21
02:20:24|2770.21
02:20:26|2770.89
02:20:27|2770.89
02:20:27|2770.89
02:20:28|2770.89
02:20:30|2770.89
02:20:31|2770.89
02:20:32|2770.89
02:20:33|2770.89
02:20:34|2770.89
02:20:35|2770.89
02:20:36|2770.89
02:20:37|2772.19
02:20:38|2773.18
02:20:39|2773.18
02:20:40|2773.18
02:20:41|2772.33
02:20:42|2772.33
02:20:43|2772.33
02:20:44|2772.33
02:20:45|2772.33
02:20:46|2772.33
02:20:47|2772.33
02:20:48|2772.47
02:20:49|2772.47
02:20:50|2772.47
02:20:51|2772.47
02:20:52|2772.47
02:20:53|2772.47
02:20:54|2772.47
02:20:55|2772.47
02:20:56|2772.47
02:20:57|2772.47
02:20:58|2772.47
02:20:59|2772.47
02:21:00|2772.47
02:21:01|2772.47
02:21:02|2772.47
02:21:03|2771.78
02:21:05|2770.96
02:21:05|2771.05
02:21:07|2771.05
02:21:08|2771.05
02:21:10|2771.31
02:21:10|2771.31
02:21:11|2771.37
02:21:12|2771.4
02:21:14|2771.4
02:21:14|2771.4
02:21:16|2771.4
02:21:17|2771.4
02:21:18|2771.4
02:21:19|2771.79
02:21:20|2771.79
02:21:22|2771.79
02:21:22|2771.79
02:21:23|2771.79
02:21:24|2771.79
02:21:25|2771.79
02:21:26|2771.79
02:21:27|2771.79
02:21:28|2771.79
02:21:29|2771.79
02:21:30|2771.79
02:21:31|2771.79
02:21:33|2771.79
02:21:33|2771.79
02:21:35|2771.79
02:21:36|2771.79
02:21:37|2771.79
02:21:38|2771.79
02:21:40|2771.79
02:21:40|2771.79
02:21:41|2771.79
02:21:42|2773.05
02:21:44|2773.05
02:21:45|2773.05
02:21:46|2773.05
02:21:47|2773.05
02:21:47|2772.98
02:21:49|2772.98
02:21:49|2772.98
02:21:51|2772.98
02:21:52|2772.98
02:21:53|2772.98
02:21:54|2772.98
02:21:55|2772.98
02:21:56|2772.98
02:21:56|2772.98
02:21:59|2772.98
02:21:59|2772.98
02:22:00|2772.98
02:22:01|2772.88
02:22:02|2772.88
02:22:04|2772.88
02:22:06|2772.88
02:22:06|2772.88
02:22:07|2772.88
02:22:08|2772.88
02:22:09|2772.88
02:22:11|2772.04
02:22:13|2772.04
02:22:13|2772.04
02:22:14|2772.04
02:22:16|2772.04
02:22:17|2772.04
02:22:18|2772.04
02:22:19|2772.04
02:22:20|2772.04
02:22:21|2772.04
02:22:22|2772.04
02:22:23|2772.04
02:22:24|2772.04
02:22:25|2772.04
02:22:26|2772.04
02:22:27|2772.04
02:22:28|2771.74
02:22:29|2771.74
02:22:30|2771.74
02:22:31|2771.74
02:22:32|2771.6
02:22:34|2770.9
02:22:35|2770.9
02:22:36|2770.9
02:22:37|2770.75
02:22:38|2770.82
02:22:39|2770.82
02:22:40|2770.82
02:22:41|2770.82
02:22:42|2770.82
02:22:43|2770.82
02:22:44|2770.82
02:22:45|2770.82
02:22:46|2770.82
02:22:47|2770.82
02:22:48|2770.82
02:22:50|2770.82
02:22:51|2770.82
02:22:52|2770.82
02:22:53|2771.87
02:22:54|2771.87
02:22:56|2771.87
02:22:56|2771.87
02:22:57|2771.87
02:22:58|2771.87
02:22:59|2771.59
02:23:00|2771.59
02:23:01|2771.59
02:23:02|2771.59
02:23:03|2771.59
02:23:04|2771.59
02:23:05|2771.59
02:23:06|2771.71
02:23:07|2771.71
02:23:08|2771.71
02:23:09|2771.71
02:23:10|2771.71
02:23:12|2771.71
02:23:13|2771.71
02:23:14|2771.71
02:23:15|2771.71
02:23:16|2771.71
02:23:16|2771.71
02:23:19|2771.71
02:23:19|2771.71
02:23:20|2771.71
02:23:21|2771.71
02:23:22|2771.71
02:23:23|2771.71
02:23:24|2771.71
02:23:25|2771.71
02:23:26|2771.71
02:23:27|2771.64
02:23:28|2771.64
02:23:29|2771.64
02:23:30|2771.64
02:23:31|2771.64
02:23:32|2771.64
02:23:34|2771.64
02:23:34|2771.64
02:23:37|2771.64
02:23:37|2771.64
02:23:38|2771.64
02:23:39|2771.64
02:23:40|2771.64
02:23:41|2771.64
02:23:42|2771.64
02:23:43|2771.64
02:23:44|2771.64
02:23:45|2771.64
02:23:46|2771.64
02:23:47|2771.64
02:23:48|2771.64
02:23:49|2771.64
02:23:50|2771.64
02:23:51|2771.64
02:23:52|2771.64
02:23:53|2771.64
02:23:54|2771.64
02:23:55|2771.64
02:23:56|2771.64
02:23:57|2771.64
02:23:59|2771.64
02:23:59|2771.64
02:24:01|2771.64
02:24:02|2771.64
02:24:03|2771.9
02:24:04|2771.9
02:24:04|2771.9
02:24:06|2771.9
02:24:06|2771.9
02:24:08|2771.9
02:24:09|2771.64
02:24:09|2771.64
02:24:11|2771.64
02:24:12|2771.64
02:24:14|2771.53
02:24:15|2771.53
02:24:17|2771.53
02:24:18|2771.18
02:24:19|2771.18
02:24:20|2771.18
02:24:21|2771.18
02:24:22|2771.19
02:24:23|2771.19
02:24:24|2771.19
02:24:25|2771.19
02:24:26|2771.19
02:24:27|2771.23
02:24:28|2771.23
02:24:29|2771.24
02:24:30|2771.23
02:24:31|2771.23
02:24:31|2771.22
02:24:33|2771.22
02:24:34|2771.22
02:24:35|2771.22
02:24:35|2771.22
02:24:37|2771.22
02:24:38|2771.22
02:24:38|2771.22
02:24:40|2771.22
02:24:41|2771.22
02:24:42|2771.22
02:24:43|2771.22
02:24:44|2771.22
02:24:45|2771.22
02:24:46|2771.22
02:24:47|2771.22
02:24:48|2771.22
02:24:49|2771.22
02:24:50|2771.22
02:24:51|2771.22
02:24:52|2771.22
02:24:52|2771.22
02:24:54|2771.22
02:24:55|2771.22
02:24:56|2771.22
02:24:56|2771.22
02:24:58|2771.22
02:24:58|2771.22
02:25:00|2771.22
02:25:01|2771.22
02:25:02|2771.22
02:25:03|2771.22
02:25:05|2771.22
02:25:05|2771.22
02:25:06|2771.22
02:25:07|2771.22
02:25:08|2770.81
02:25:09|2770.81
02:25:10|2770.71
02:25:11|2770.35
02:25:13|2770.35
02:25:15|2770.35
02:25:16|2770.35
02:25:16|2770.34
02:25:18|2770.34
02:25:19|2770.34
02:25:20|2770.34
02:25:21|2770.34
02:25:22|2770.34
02:25:23|2770.34
02:25:24|2770.34
02:25:25|2770.34
02:25:26|2770.34
02:25:27|2770.34
02:25:27|2770.34
02:25:29|2770.
02:25:30|2770.
02:25:30|2769.72
02:25:31|2769.72
02:25:33|2769.72
02:25:33|2769.72
02:25:35|2769.72
02:25:35|2769.72
02:25:37|2769.72
02:25:39|2769.72
02:25:39|2769.72
02:25:40|2769.72
02:25:41|2769.72
02:25:42|2769.72
02:25:43|2769.72
02:25:44|2769.72
02:25:45|2769.72
02:25:47|2769.72
02:25:47|2769.72
02:25:49|2769.72
02:25:50|2769.72
02:25:51|2769.72
02:25:52|2769.72
02:25:53|2769.72
02:25:54|2769.72
02:25:55|2769.72
02:25:56|2769.72
02:25:57|2769.72
02:25:58|2769.72
02:25:59|2769.72
02:26:00|2769.72
02:26:01|2769.72
02:26:02|2769.72
02:26:03|2769.72
02:26:04|2769.72
02:26:05|2769.72
02:26:06|2770.06
02:26:07|2770.06
02:26:08|2770.06
02:26:09|2770.1
02:26:10|2770.1
02:26:11|2770.1
02:26:12|2770.1
02:26:13|2770.1
02:26:15|2770.1
02:26:16|2770.1
02:26:17|2770.1
02:26:18|2770.1
02:26:19|2770.1
02:26:20|2770.1
02:26:22|2770.1
02:26:23|2770.1
02:26:24|2769.54
02:26:25|2769.54
02:26:26|2769.54
02:26:27|2769.41
02:26:28|2769.41
02:26:29|2769.41
02:26:31|2769.41
02:26:32|2769.41
02:26:33|2769.41
02:26:34|2769.41
02:26:36|2769.41
02:26:36|2769.41
02:26:37|2769.41
02:26:38|2769.41
02:26:41|2769.41
02:26:42|2769.41
02:26:42|2769.41
02:26:44|2769.41
02:26:45|2769.41
02:26:47|2769.38
02:26:47|2769.38
02:26:49|2769.38
02:26:50|2769.38
02:26:51|2769.38
02:26:52|2769.38
02:26:54|2769.38
02:26:55|2769.38
02:26:56|2769.56
02:26:57|2769.55
02:26:58|2769.56
02:26:58|2769.64
02:27:00|2769.64
02:27:00|2769.64
02:27:02|2769.64
02:27:03|2769.64
02:27:04|2769.64
02:27:05|2769.64
02:27:06|2769.64
02:27:07|2769.64
02:27:08|2769.64
02:27:09|2769.64
02:27:10|2769.64
02:27:11|2769.64
02:27:12|2769.64
02:27:13|2769.64
02:27:14|2769.64
02:27:15|2769.64
02:27:17|2769.64
02:27:17|2769.64
02:27:19|2769.64
02:27:20|2769.64
02:27:21|2769.64
02:27:22|2769.64
02:27:23|2769.64
02:27:24|2769.59
02:27:25|2769.59
02:27:26|2769.59
02:27:27|2769.59
02:27:28|2769.59
02:27:30|2769.59
02:27:30|2769.59
02:27:31|2769.59
02:27:32|2769.59
02:27:33|2769.59
02:27:34|2769.59
02:27:35|2769.59
02:27:36|2769.59
02:27:38|2769.59
02:27:39|2769.59
02:27:40|2769.59
02:27:42|2769.59
02:27:42|2769.59
02:27:43|2769.59
02:27:44|2769.59
02:27:45|2769.59
02:27:46|2770.18
02:27:47|2770.18
02:27:48|2770.18
02:27:50|2770.18
02:27:51|2770.18
02:27:52|2770.18
02:27:54|2770.18
02:27:54|2770.18
02:27:55|2770.18
02:27:56|2770.18
02:27:57|2770.18
02:27:58|2770.18
02:27:59|2770.18
02:28:00|2770.18
02:28:01|2770.18
02:28:02|2770.26
02:28:04|2770.26
02:28:05|2770.26
02:28:05|2770.26
02:28:07|2770.26
02:28:08|2770.26
02:28:09|2770.26
02:28:10|2770.26
02:28:10|2770.18
02:28:11|2770.18
02:28:13|2770.18
02:28:14|2770.18
02:28:15|2770.18
02:28:17|2770.18
02:28:18|2770.18
02:28:18|2770.18
02:28:20|2770.18
02:28:22|2770.18
02:28:22|2770.18
02:28:23|2770.18
02:28:24|2770.18
02:28:25|2770.18
02:28:26|2770.18
02:28:27|2770.18
02:28:28|2770.18
02:28:29|2770.18
02:28:30|2770.18
02:28:31|2770.18
02:28:33|2770.18
02:28:34|2770.18
02:28:35|2770.18
02:28:36|2770.28
02:28:37|2770.28
02:28:38|2770.57
02:28:40|2770.57
02:28:40|2770.57
02:28:41|2770.57
02:28:42|2770.57
02:28:44|2770.57
02:28:45|2770.57
02:28:46|2770.57
02:28:48|2770.57
02:28:48|2770.57
02:28:49|2770.57
02:28:50|2770.57
02:28:51|2770.57
02:28:52|2770.57
02:28:53|2770.57
02:28:54|2770.57
02:28:55|2770.57
02:28:57|2770.57
02:28:58|2770.57
02:28:59|2770.57
02:29:00|2770.57
02:29:00|2770.57
02:29:02|2770.57
02:29:03|2770.34
02:29:04|2770.34
02:29:05|2770.34
02:29:06|2770.34
02:29:07|2770.34
02:29:08|2770.34
02:29:09|2770.34
02:29:10|2770.34
02:29:11|2770.53
02:29:13|2770.53
02:29:14|2770.53
02:29:15|2770.53
02:29:16|2770.53
02:29:17|2770.53
02:29:19|2770.53
02:29:19|2770.53
02:29:21|2770.53
02:29:22|2770.53
02:29:24|2770.53
02:29:24|2770.75
02:29:25|2770.75
02:29:26|2770.75
02:29:27|2770.75
02:29:29|2770.75
02:29:30|2770.75
02:29:30|2770.98
02:29:33|2770.98
02:29:33|2770.98
02:29:34|2770.98
02:29:35|2770.98
02:29:36|2770.98
02:29:37|2771.87
02:29:38|2771.88
02:29:40|2771.88
02:29:41|2771.88
02:29:43|2771.88
02:29:43|2771.88
02:29:44|2771.88
02:29:45|2771.88
02:29:46|2771.88
02:29:48|2771.88
02:29:49|2771.88
02:29:50|2771.88
02:29:51|2771.88
02:29:52|2771.88
02:29:53|2771.88
02:29:55|2771.88
02:29:55|2771.88
02:29:56|2771.88
02:29:57|2772.11
02:29:58|2772.11
02:30:00|2772.11
02:30:01|2772.11
02:30:02|2772.11
02:30:04|2772.11
02:30:04|2772.11
02:30:05|2772.11
02:30:06|2772.11
02:30:07|2771.79
02:30:08|2771.02
02:30:09|2771.16
02:30:10|2771.22
02:30:11|2771.22
02:30:12|2771.22
02:30:13|2771.22
02:30:14|2771.22
02:30:16|2771.22
02:30:17|2771.22
02:30:17|2771.22
02:30:19|2771.22
02:30:20|2771.43
02:30:21|2771.37
02:30:22|2771.37
02:30:23|2771.41
02:30:25|2771.41
02:30:25|2771.3
02:30:26|2771.3
02:30:27|2771.3
02:30:28|2771.3
02:30:30|2771.3
02:30:31|2771.3
02:30:32|2771.3
02:30:33|2771.3
02:30:34|2771.28
02:30:35|2771.28
02:30:36|2771.28
02:30:37|2771.28
02:30:38|2771.7
02:30:39|2771.7
02:30:40|2771.7
02:30:41|2772.24
02:30:43|2772.53
02:30:44|2772.53
02:30:45|2772.66
02:30:45|2772.66
02:30:46|2772.66
02:30:48|2772.66
02:30:49|2772.66
02:30:49|2772.66
02:30:51|2772.66
02:30:52|2772.66
02:30:54|2772.66
02:30:55|2772.66
02:30:56|2772.67
02:30:57|2772.67
02:30:58|2772.67
02:30:59|2772.66
02:31:00|2772.66
02:31:01|2772.62
02:31:02|2772.62
02:31:03|2772.62
02:31:04|2772.62
02:31:05|2772.62
02:31:06|2772.62
02:31:07|2772.62
02:31:08|2772.62
02:31:09|2772.62
02:31:10|2772.62
02:31:11|2772.62
02:31:12|2772.62
02:31:13|2772.62
02:31:14|2772.62
02:31:15|2772.89
02:31:17|2773.16
02:31:18|2773.16
02:31:20|2773.16
02:31:20|2773.16
02:31:22|2773.16
02:31:23|2773.33
02:31:24|2773.33
02:31:26|2773.33
02:31:27|2773.33
02:31:28|2773.33
02:31:29|2773.33
02:31:29|2773.33
02:31:31|2773.33
02:31:32|2773.33
02:31:34|2773.33
02:31:35|2773.33
02:31:36|2773.33
02:31:38|2773.05
02:31:38|2773.05
02:31:39|2772.93
02:31:40|2772.93
02:31:41|2772.93
02:31:42|2772.93
02:31:43|2772.93
02:31:44|2772.93
02:31:45|2772.93
02:31:46|2772.93
02:31:47|2772.09
02:31:49|2772.09
02:31:50|2772.09
02:31:51|2772.09
02:31:52|2772.09
02:31:53|2772.09
02:31:54|2772.09
02:31:55|2772.09
02:31:56|2772.06
02:31:57|2772.37
02:31:58|2772.37
02:31:59|2772.37
02:32:00|2772.37
02:32:01|2772.37
02:32:02|2772.42
02:32:03|2772.42
02:32:04|2772.83
02:32:05|2772.83
02:32:06|2772.83
02:32:07|2772.83
02:32:08|2772.83
02:32:09|2772.83
02:32:10|2772.83
02:32:11|2772.83
02:32:12|2772.83
02:32:13|2772.83
02:32:14|2772.83
02:32:15|2772.83
02:32:16|2772.52
02:32:17|2772.52
02:32:18|2772.52
02:32:19|2772.52
02:32:21|2772.52
02:32:22|2772.52
02:32:22|2772.52
02:32:24|2772.52
02:32:24|2772.52
02:32:26|2772.52
02:32:27|2772.52
02:32:28|2772.52
02:32:29|2772.52
02:32:30|2772.52
02:32:31|2772.52
02:32:32|2772.52
02:32:33|2772.52
02:32:34|2772.52
02:32:35|2772.52
02:32:36|2772.52
02:32:37|2772.52
02:32:38|2772.52
02:32:39|2772.52
02:32:40|2772.52
02:32:41|2772.52
02:32:42|2772.52
02:32:43|2772.52
02:32:44|2772.52
02:32:45|2772.52
02:32:46|2772.52
02:32:47|2772.52
02:32:49|2772.68
02:32:50|2772.68
02:32:50|2772.72
02:32:52|2772.72
02:32:52|2772.72
02:32:53|2772.72
02:32:55|2772.72
02:32:55|2772.72
02:32:57|2772.72
02:32:58|2772.72
02:32:59|2772.74
02:33:00|2772.74
02:33:01|2772.74
02:33:02|2772.74
02:33:03|2772.74
02:33:05|2772.74
02:33:06|2772.74
02:33:07|2772.74
02:33:09|2772.74
02:33:09|2772.74
02:33:11|2772.74
02:33:12|2772.74
02:33:12|2772.73
02:33:13|2772.73
02:33:14|2772.73
02:33:15|2772.73
02:33:16|2772.73
02:33:18|2772.73
02:33:19|2772.73
02:33:20|2772.73
02:33:20|2772.73
02:33:22|2772.73
02:33:24|2773.24
02:33:24|2773.24
02:33:26|2773.24
02:33:27|2773.24
02:33:28|2773.24
02:33:29|2773.24
02:33:31|2773.24
02:33:31|2773.24
02:33:32|2773.24
02:33:34|2773.24
02:33:36|2773.41
02:33:37|2774.42
02:33:38|2774.42
02:33:39|2774.42
02:33:40|2774.42
02:33:41|2774.7
02:33:42|2775.07
02:33:43|2775.07
02:33:45|2775.07
02:33:46|2775.07
02:33:46|2775.07
02:33:47|2775.07
02:33:49|2774.92
02:33:50|2774.92
02:33:51|2773.9
02:33:52|2773.88
02:33:53|2773.88
02:33:54|2773.88
02:33:55|2773.88
02:33:56|2773.88
02:33:57|2773.88
02:33:59|2773.88
02:34:00|2773.88
02:34:00|2773.88
02:34:01|2773.88
02:34:03|2773.88
02:34:03|2773.88
02:34:05|2773.88
02:34:06|2774.02
02:34:07|2774.02
02:34:08|2774.02
02:34:09|2774.02
02:34:09|2774.02
02:34:11|2774.02
02:34:12|2774.02
02:34:12|2773.88
02:34:13|2773.88
02:34:14|2773.88
02:34:16|2773.88
02:34:17|2773.88
02:34:17|2773.88
02:34:18|2773.88
02:34:19|2773.88
02:34:21|2773.88
02:34:22|2773.88
02:34:24|2773.88
02:34:25|2773.88
02:34:26|2773.88
02:34:27|2773.88
02:34:29|2773.88
02:34:30|2773.88
02:34:31|2773.88
02:34:32|2773.88
02:34:33|2773.88
02:34:34|2773.88
02:34:35|2773.88
02:34:36|2773.88
02:34:38|2773.88
02:34:38|2773.88
02:34:40|2773.88
02:34:41|2773.88
02:34:41|2773.88
02:34:42|2773.88
02:34:44|2773.88
02:34:44|2773.88
02:34:45|2773.88
02:34:46|2773.88
02:34:48|2773.88
02:34:49|2773.88
02:34:49|2773.88
02:34:50|2773.88
02:34:52|2773.88
02:34:53|2773.88
02:34:54|2773.88
02:34:55|2773.88
02:34:56|2773.92
02:34:58|2773.92
02:34:58|2773.92
02:34:59|2773.92
02:35:01|2773.74
02:35:02|2773.74
02:35:03|2773.74
02:35:05|2773.74
02:35:06|2773.73
02:35:06|2773.73
02:35:08|2773.73
02:35:09|2773.73
02:35:10|2773.73
02:35:12|2773.73
02:35:12|2773.73
02:35:13|2773.64
02:35:14|2773.64
02:35:16|2773.64
02:35:16|2773.35
02:35:17|2773.35
02:35:18|2773.35
02:35:19|2773.35
02:35:20|2773.35
02:35:21|2773.73
02:35:22|2773.73
02:35:23|2773.73
02:35:24|2773.73
02:35:25|2773.73
02:35:26|2773.73
02:35:27|2773.73
02:35:29|2773.73
02:35:30|2773.73
02:35:31|2773.73
02:35:32|2773.73
02:35:33|2773.73
02:35:33|2773.73
02:35:35|2773.73
02:35:36|2773.73
02:35:38|2773.73
02:35:38|2773.73
02:35:39|2773.73
02:35:40|2773.73
02:35:41|2773.73
02:35:43|2773.73
02:35:44|2773.73
02:35:44|2773.73
02:35:45|2773.73
02:35:47|2773.73
02:35:49|2773.73
02:35:50|2773.73
02:35:51|2773.73
02:35:52|2773.73
02:35:53|2773.73
02:35:54|2773.73
02:35:55|2773.73
02:35:56|2773.73
02:35:57|2773.73
02:35:58|2773.73
02:35:59|2773.73
02:36:01|2773.73
02:36:02|2773.73
02:36:03|2773.73
02:36:04|2773.73
02:36:05|2773.73
02:36:07|2773.73
02:36:08|2773.73
02:36:09|2773.73
02:36:10|2773.73
02:36:11|2773.73
02:36:12|2773.73
02:36:13|2773.73
02:36:14|2773.73
02:36:15|2773.73
02:36:16|2773.73
02:36:17|2773.73
02:36:18|2773.73
02:36:19|2773.73
02:36:20|2773.91
02:36:21|2773.91
02:36:22|2773.91
02:36:23|2773.91
02:36:25|2773.91
02:36:26|2773.91
02:36:27|2773.91
02:36:28|2774.02
02:36:29|2774.03
02:36:30|2774.03
02:36:31|2774.03
02:36:32|2774.03
02:36:33|2774.03
02:36:34|2774.03
02:36:35|2774.03
02:36:36|2774.03
02:36:37|2774.35
02:36:37|2774.35
02:36:39|2774.35
02:36:39|2774.35
02:36:40|2774.35
02:36:41|2774.35
02:36:43|2774.35
02:36:44|2774.35
02:36:44|2774.35
02:36:45|2774.39
02:36:47|2774.39
02:36:48|2774.39
02:36:49|2774.39
02:36:49|2774.39
02:36:51|2774.39
02:36:52|2774.39
02:36:53|2774.39
02:36:54|2774.39
02:36:55|2774.39
02:36:56|2774.39
02:36:57|2774.39
02:36:58|2774.39
02:36:59|2774.39
02:37:00|2774.39
02:37:01|2774.39
02:37:02|2774.46
02:37:03|2774.46
02:37:04|2774.46
02:37:05|2774.46
02:37:06|2774.46
02:37:07|2774.46
02:37:08|2774.46
02:37:09|2774.46
02:37:10|2774.46
02:37:11|2774.46
02:37:12|2774.46
02:37:13|2774.46
02:37:15|2774.46
02:37:15|2774.46
02:37:17|2774.54
02:37:18|2774.54
02:37:19|2774.48
02:37:20|2774.48
02:37:21|2774.48
02:37:22|2774.62
02:37:22|2774.62
02:37:24|2774.62
02:37:26|2773.75
02:37:27|2773.75
02:37:29|2773.75
02:37:29|2773.75
02:37:30|2773.75
02:37:32|2773.75
02:37:34|2773.75
02:37:34|2773.75
02:37:35|2773.75
02:37:36|2773.75
02:37:37|2773.75
02:37:38|2773.75
02:37:39|2774.67
02:37:40|2775.08
02:37:41|2775.08
02:37:42|2775.08
02:37:43|2775.1
02:37:44|2775.1
02:37:45|2775.16
02:37:46|2775.16
02:37:47|2775.16
02:37:48|2775.16
02:37:50|2775.16
02:37:51|2775.16
02:37:52|2775.16
02:37:54|2775.16
02:37:55|2775.42
02:37:56|2775.42
02:37:57|2775.42
02:37:59|2775.42
02:37:59|2775.42
02:38:00|2775.25
02:38:02|2775.25
02:38:02|2775.25
02:38:03|2775.25
02:38:05|2775.25
02:38:05|2775.25
02:38:07|2775.9
02:38:08|2775.9
02:38:09|2776.7
02:38:10|2776.7
02:38:11|2776.87
02:38:12|2776.96
02:38:13|2776.67
02:38:14|2776.67
02:38:15|2776.67
02:38:16|2776.27
02:38:17|2776.27
02:38:18|2776.27
02:38:19|2775.61
02:38:21|2775.54
02:38:21|2775.54
02:38:22|2775.54
02:38:23|2775.27
02:38:24|2775.27
02:38:26|2774.72
02:38:28|2774.72
02:38:28|2774.72
02:38:29|2774.72
02:38:30|2774.72
02:38:31|2774.72
02:38:32|2774.72
02:38:33|2774.78
02:38:34|2774.78
02:38:35|2774.78
02:38:36|2774.78
02:38:37|2774.78
02:38:38|2774.78
02:38:39|2774.78
02:38:40|2774.78
02:38:41|2774.78
02:38:42|2775.42
02:38:43|2775.46
02:38:44|2775.43
02:38:45|2775.43
02:38:46|2775.43
02:38:47|2775.17
02:38:48|2775.17
02:38:50|2775.17
02:38:51|2775.17
02:38:52|2775.17
02:38:52|2775.17
02:38:54|2775.17
02:38:55|2775.17
02:38:56|2775.17
02:38:56|2775.17
02:38:58|2775.17
02:38:59|2775.17
02:38:59|2775.17
02:39:01|2775.17
02:39:01|2774.89
02:39:03|2774.89
02:39:03|2774.89
02:39:05|2774.89
02:39:07|2774.89
02:39:07|2774.89
02:39:08|2774.89
02:39:09|2774.89
02:39:10|2774.89
02:39:12|2774.89
02:39:13|2774.89
02:39:13|2774.89
02:39:15|2774.87
02:39:16|2774.33
02:39:16|2774.33
02:39:18|2774.33
02:39:19|2774.33
02:39:20|2774.33
02:39:21|2774.33
02:39:22|2774.33
02:39:23|2774.08
02:39:24|2774.08
02:39:25|2774.08
02:39:26|2774.08
02:39:28|2774.08
02:39:29|2774.08
02:39:30|2774.08
02:39:31|2774.08
02:39:32|2774.08
02:39:33|2774.08
02:39:34|2774.08
02:39:35|2774.08
02:39:36|2774.08
02:39:37|2774.08
02:39:38|2774.08
02:39:39|2774.08
02:39:40|2774.08
02:39:41|2774.08
02:39:42|2774.08
02:39:43|2774.08
02:39:44|2774.08
02:39:45|2774.08
02:39:47|2774.08
02:39:48|2774.15
02:39:49|2774.15
02:39:49|2774.15
02:39:51|2774.15
02:39:52|2774.15
02:39:53|2774.15
02:39:54|2774.15
02:39:55|2774.15
02:39:56|2774.15
02:39:57|2774.15
02:39:59|2774.15
02:39:59|2774.15
02:40:01|2774.15
02:40:01|2774.15
02:40:03|2774.15
02:40:03|2774.15
02:40:05|2774.15
02:40:06|2774.15
02:40:07|2774.4
02:40:08|2774.4
02:40:09|2774.4
02:40:10|2774.4
02:40:11|2774.4
02:40:12|2774.4
02:40:13|2774.4
02:40:15|2774.4
02:40:15|2774.4
02:40:17|2774.4
02:40:18|2774.06
02:40:19|2773.48
02:40:19|2773.61
02:40:20|2773.61
02:40:22|2773.61
02:40:23|2773.61
02:40:24|2773.61
02:40:25|2773.61
02:40:26|2774.46
02:40:27|2774.46
02:40:28|2774.46
02:40:29|2774.46
02:40:30|2774.46
02:40:32|2774.46
02:40:32|2774.64
02:40:34|2774.64
02:40:35|2774.47
02:40:35|2774.48
02:40:36|2774.62
02:40:37|2774.83
02:40:38|2774.83
02:40:40|2774.83
02:40:41|2774.83
02:40:42|2774.83
02:40:43|2774.83
02:40:44|2774.83
02:40:45|2774.83
02:40:46|2774.83
02:40:47|2774.83
02:40:49|2774.83
02:40:50|2774.83
02:40:51|2774.83
02:40:53|2774.83
02:40:54|2774.83
02:40:55|2774.83
02:40:57|2774.83
02:40:57|2774.83
02:40:58|2774.83
02:41:00|2774.83
02:41:01|2774.83
02:41:01|2775.18
02:41:02|2775.67
02:41:04|2775.68
02:41:05|2775.75
02:41:06|2775.75
02:41:07|2775.88
02:41:08|2775.76
02:41:09|2775.93
02:41:10|2775.93
02:41:11|2775.93
02:41:12|2775.93
02:41:13|2775.93
02:41:14|2775.93
02:41:15|2775.93
02:41:16|2776.68
02:41:17|2776.68
02:41:18|2776.68
02:41:19|2777.04
02:41:20|2776.95
02:41:21|2776.94
02:41:22|2776.94
02:41:23|2776.94
02:41:24|2776.89
02:41:25|2776.78
02:41:26|2776.08
02:41:27|2776.7
02:41:28|2776.7
02:41:29|2776.63
02:41:31|2776.63
02:41:31|2776.63
02:41:32|2776.63
02:41:34|2776.63
02:41:35|2776.53
02:41:36|2776.53
02:41:36|2776.53
02:41:38|2776.53
02:41:39|2776.53
02:41:39|2776.49
02:41:41|2776.49
02:41:41|2776.49
02:41:42|2776.49
02:41:44|2776.33
02:41:45|2776.2
02:41:46|2776.2
02:41:47|2776.2
02:41:48|2776.2
02:41:49|2776.2
02:41:50|2776.2
02:41:52|2776.2
02:41:53|2776.2
02:41:54|2776.2
02:41:55|2776.2
02:41:56|2776.2
02:41:57|2775.99
02:41:58|2775.99
02:41:58|2775.99
02:42:00|2776.27
02:42:01|2776.27
02:42:02|2776.27
02:42:04|2776.25
02:42:04|2776.25
02:42:05|2776.32
02:42:06|2776.32
02:42:07|2776.32
02:42:08|2776.35
02:42:09|2776.35
02:42:10|2776.35
02:42:11|2776.35
02:42:13|2776.35
02:42:13|2776.35
02:42:14|2776.35
02:42:15|2776.35
02:42:16|2776.35
02:42:18|2776.35
02:42:19|2776.35
02:42:20|2776.35
02:42:21|2776.35
02:42:22|2776.35
02:42:23|2776.35
02:42:24|2776.35
02:42:25|2776.35
02:42:26|2776.35
02:42:28|2776.35
02:42:28|2776.35
02:42:30|2776.35
02:42:31|2776.35
02:42:32|2776.35
02:42:33|2776.35
02:42:34|2776.35
02:42:35|2776.35
02:42:37|2776.35
02:42:38|2776.35
02:42:38|2776.35
02:42:39|2776.35
02:42:40|2776.35
02:42:42|2776.35
02:42:42|2776.35
02:42:44|2776.35
02:42:45|2776.35
02:42:45|2776.35
02:42:47|2776.
02:42:48|2775.8
02:42:49|2775.8
02:42:50|2775.8
02:42:51|2775.8
02:42:52|2775.8
02:42:53|2775.8
02:42:54|2775.8
02:42:55|2775.8
02:42:57|2775.8
02:42:58|2775.8
02:43:00|2775.8
02:43:00|2775.8
02:43:01|2775.8
02:43:02|2775.8
02:43:04|2775.8
02:43:05|2775.8
02:43:05|2775.8
02:43:06|2775.8
02:43:07|2775.8
02:43:09|2775.8
02:43:10|2775.8
02:43:10|2775.8
02:43:12|2775.8
02:43:13|2775.8
02:43:14|2775.8
02:43:15|2775.8
02:43:16|2775.8
02:43:17|2775.8
02:43:18|2775.8
02:43:18|2775.8
02:43:20|2775.8
02:43:21|2775.8
02:43:22|2775.8
02:43:23|2775.8
02:43:24|2775.8
02:43:25|2775.8
02:43:26|2775.8
02:43:27|2775.8
02:43:27|2775.8
02:43:29|2775.8
02:43:30|2775.8
02:43:31|2775.8
02:43:33|2775.72
02:43:33|2775.03
02:43:34|2775.03
02:43:35|2775.05
02:43:36|2775.05
02:43:37|2775.05
02:43:38|2775.05
02:43:39|2775.05
02:43:40|2775.05
02:43:42|2775.05
02:43:42|2775.05
02:43:43|2775.05
02:43:44|2775.05
02:43:45|2775.05
02:43:46|2775.05
02:43:47|2775.05
02:43:48|2775.05
02:43:49|2775.05
02:43:50|2775.05
02:43:51|2775.05
02:43:52|2775.05
02:43:54|2775.05
02:43:55|2775.05
02:43:56|2775.05
02:43:57|2775.05
02:43:58|2775.05
02:43:59|2775.05
02:44:00|2775.05
02:44:01|2775.05
02:44:03|2775.05
02:44:03|2775.05
02:44:04|2775.05
02:44:05|2775.05
02:44:06|2775.05
02:44:07|2775.05
02:44:08|2775.48
02:44:10|2775.82
02:44:10|2775.82
02:44:12|2775.83
02:44:13|2775.89
02:44:14|2775.89
02:44:15|2775.89
02:44:15|2775.89
02:44:17|2775.89
02:44:18|2776.04
02:44:18|2776.04
02:44:20|2776.04
02:44:21|2776.04
02:44:22|2776.04
02:44:23|2776.04
02:44:24|2776.04
02:44:25|2776.04
02:44:26|2776.04
02:44:27|2775.86
02:44:28|2775.86
02:44:29|2775.86
02:44:30|2775.86
02:44:31|2775.86
02:44:33|2775.86
02:44:34|2775.86
02:44:35|2775.86
02:44:36|2775.86
02:44:37|2775.86
02:44:38|2775.86
02:44:39|2775.86
02:44:40|2775.86
02:44:42|2775.86
02:44:42|2775.86
02:44:44|2775.86
02:44:44|2775.86
02:44:46|2775.86
02:44:47|2775.86
02:44:48|2775.86
02:44:48|2775.86
02:44:50|2775.86
02:44:50|2775.86
02:44:52|2775.86
02:44:53|2775.86
02:44:53|2775.86
02:44:55|2775.86
02:44:55|2775.86
02:44:56|2775.86
02:44:57|2775.86
02:44:58|2775.86
02:45:00|2775.86
02:45:01|2775.86
02:45:02|2775.86
02:45:03|2775.86
02:45:05|2775.86
02:45:06|2775.86
02:45:07|2775.86
02:45:08|2775.54
02:45:09|2775.54
02:45:10|2775.54
02:45:11|2775.54
02:45:12|2775.54
02:45:12|2775.54
02:45:14|2775.54
02:45:15|2775.54
02:45:16|2775.54
02:45:16|2775.54
02:45:18|2775.54
02:45:19|2775.54
02:45:20|2775.54
02:45:21|2775.54
02:45:21|2775.54
02:45:23|2775.54
02:45:24|2775.54
02:45:24|2775.54
02:45:26|2775.54
02:45:26|2775.54
02:45:28|2775.54
02:45:29|2775.54
02:45:30|2775.54
02:45:31|2775.54
02:45:32|2775.54
02:45:34|2775.54
02:45:35|2775.54
02:45:35|2775.54
02:45:36|2775.54
02:45:37|2775.54
02:45:39|2775.54
02:45:39|2775.54
02:45:41|2775.54
02:45:41|2775.54
02:45:42|2775.54
02:45:44|2775.54
02:45:45|2775.54
02:45:46|2775.54
02:45:47|2775.54
02:45:48|2775.54
02:45:49|2775.54
02:45:50|2775.54
02:45:51|2775.54
02:45:52|2775.54
02:45:53|2775.54
02:45:54|2775.54
02:45:55|2775.86
02:45:56|2775.86
02:45:57|2775.86
02:45:58|2775.93
02:45:59|2775.93
02:46:00|2775.93
02:46:02|2775.93
02:46:03|2775.93
02:46:04|2775.93
02:46:05|2775.93
02:46:07|2775.93
02:46:07|2775.93
02:46:08|2775.93
02:46:10|2775.93
02:46:11|2775.88
02:46:12|2775.88
02:46:13|2775.88
02:46:14|2775.88
02:46:15|2775.88
02:46:16|2775.88
02:46:17|2775.88
02:46:18|2776.23
02:46:20|2776.23
02:46:20|2776.17
02:46:21|2776.17
02:46:22|2776.17
02:46:23|2776.17
02:46:25|2776.17
02:46:25|2776.17
02:46:26|2776.17
02:46:28|2776.02
02:46:30|2776.02
02:46:30|2775.93
02:46:32|2775.93
02:46:32|2775.93
02:46:34|2775.93
02:46:35|2775.93
02:46:37|2776.04
02:46:38|2775.92
02:46:38|2775.92
02:46:40|2775.92
02:46:41|2775.92
02:46:41|2775.98
02:46:43|2775.98
02:46:44|2775.98
02:46:44|2775.98
02:46:46|2775.98
02:46:46|2775.98
02:46:47|2775.98
02:46:48|2775.98
02:46:49|2775.98
02:46:50|2775.98
02:46:52|2775.98
02:46:52|2775.98
02:46:54|2775.98
02:46:54|2775.98
02:46:56|2775.98
02:46:57|2775.98
02:46:58|2775.98
02:46:59|2775.98
02:47:00|2776.02
02:47:01|2776.02
02:47:02|2776.53
02:47:04|2776.53
02:47:05|2776.53
02:47:06|2776.53
02:47:07|2776.53
02:47:08|2776.53
02:47:09|2776.53
02:47:10|2776.53
02:47:12|2776.44
02:47:13|2776.44
02:47:13|2776.27
02:47:15|2776.27
02:47:15|2776.27
02:47:16|2776.27
02:47:17|2776.27
02:47:19|2776.27
02:47:20|2776.27
02:47:21|2776.27
02:47:22|2776.27
02:47:23|2776.27
02:47:24|2776.27
02:47:25|2776.27
02:47:26|2776.27
02:47:27|2776.27
02:47:28|2776.27
02:47:29|2776.27
02:47:30|2776.27
02:47:31|2776.27
02:47:32|2776.27
02:47:33|2776.3
02:47:34|2776.3
02:47:36|2776.3
02:47:37|2776.3
02:47:38|2776.3
02:47:39|2776.3
02:47:40|2776.3
02:47:41|2776.3
02:47:42|2776.3
02:47:43|2776.3
02:47:44|2776.3
02:47:45|2776.3
02:47:46|2776.3
02:47:47|2776.3
02:47:48|2776.3
02:47:50|2776.3
02:47:50|2776.3
02:47:51|2776.3
02:47:52|2776.3
02:47:53|2776.3
02:47:54|2776.3
02:47:55|2776.3
02:47:56|2776.3
02:47:58|2776.3
02:47:58|2776.3
02:48:00|2776.3
02:48:00|2776.3
02:48:02|2776.3
02:48:03|2776.3
02:48:04|2776.3
02:48:05|2776.3
02:48:07|2776.3
02:48:07|2776.3
02:48:09|2776.3
02:48:11|2776.3
02:48:11|2776.3
02:48:12|2776.3
02:48:13|2776.3
02:48:15|2776.3
02:48:16|2776.3
02:48:17|2776.3
02:48:18|2776.3
02:48:18|2776.3
02:48:20|2776.3
02:48:20|2776.3
02:48:22|2776.3
02:48:22|2776.3
02:48:24|2776.3
02:48:24|2776.3
02:48:26|2776.3
02:48:26|2776.3
02:48:27|2776.3
02:48:29|2776.3
02:48:30|2776.3
02:48:31|2776.3
02:48:31|2776.3
02:48:33|2775.9
02:48:34|2775.9
02:48:35|2775.9
02:48:36|2775.9
02:48:37|2775.9
02:48:38|2775.27
02:48:39|2775.27
02:48:40|2775.27
02:48:40|2775.27
02:48:42|2775.27
02:48:42|2775.27
02:48:44|2775.27
02:48:45|2775.27
02:48:47|2775.27
02:48:48|2775.27
02:48:49|2775.27
02:48:50|2775.27
02:48:50|2775.27
02:48:52|2775.27
02:48:53|2775.45
02:48:55|2775.45
02:48:56|2775.17
02:48:57|2775.48
02:48:57|2775.48
02:49:00|2775.48
02:49:01|2775.48
02:49:03|2775.48
02:49:04|2775.48
02:49:05|2775.48
02:49:06|2775.33
02:49:07|2775.33
02:49:08|2775.33
02:49:10|2775.33
02:49:11|2775.33
02:49:11|2775.33
02:49:12|2775.33
02:49:13|2775.33
02:49:15|2775.33
02:49:16|2775.33
02:49:16|2775.33
02:49:17|2775.18
02:49:19|2775.08
02:49:19|2775.08
02:49:21|2775.09
02:49:21|2775.09
02:49:22|2775.09
02:49:23|2775.09
02:49:25|2775.09
02:49:26|2775.09
02:49:26|2775.09
02:49:27|2775.09
02:49:28|2775.09
02:49:29|2775.09
02:49:31|2775.09
02:49:31|2775.09
02:49:33|2775.1
02:49:34|2775.1
02:49:34|2775.1
02:49:36|2775.1
02:49:37|2775.1
02:49:39|2775.1
02:49:41|2775.1
02:49:41|2775.1
02:49:43|2775.1
02:49:44|2775.1
02:49:45|2775.1
02:49:45|2775.1
02:49:46|2775.1
02:49:48|2775.1
02:49:50|2775.1
02:49:50|2775.1
02:49:51|2775.1
02:49:52|2775.1
02:49:53|2775.1
02:49:54|2775.1
02:49:56|2773.22
02:49:57|2773.78
02:49:59|2774.07
02:49:59|2773.77
02:50:00|2773.77
02:50:02|2773.59
02:50:03|2773.47
02:50:03|2773.47
02:50:06|2773.42
02:50:06|2773.42
02:50:07|2773.42
02:50:08|2773.41
02:50:09|2773.41
02:50:11|2773.41
02:50:12|2773.41
02:50:13|2773.41
02:50:13|2773.41
02:50:15|2773.41
02:50:16|2773.41
02:50:16|2773.41
02:50:18|2773.41
02:50:18|2773.41
02:50:20|2773.41
02:50:21|2773.41
02:50:22|2773.41
02:50:23|2773.41
02:50:25|2773.41
02:50:25|2773.41
02:50:26|2773.41
02:50:28|2773.41
02:50:29|2773.41
02:50:30|2773.41
02:50:31|2773.41
02:50:32|2773.41
02:50:33|2773.41
02:50:34|2773.41
02:50:35|2773.41
02:50:36|2773.41
02:50:37|2773.41
02:50:39|2773.41
02:50:40|2773.41
02:50:40|2773.84
02:50:42|2773.84
02:50:43|2773.84
02:50:45|2773.84
02:50:46|2773.84
02:50:47|2773.84
02:50:48|2773.72
02:50:50|2773.72
02:50:50|2773.72
02:50:51|2773.72
02:50:52|2773.72
02:50:53|2773.72
02:50:55|2774.8
02:50:56|2774.8
02:50:56|2774.8
02:50:58|2774.8
02:50:58|2774.8
02:51:01|2774.8
02:51:02|2774.8
02:51:04|2774.8
02:51:05|2774.8
02:51:07|2774.8
02:51:07|2774.8
02:51:09|2774.8
02:51:10|2774.8
02:51:11|2774.8
02:51:12|2774.8
02:51:13|2774.96
02:51:14|2775.11
02:51:15|2775.11
02:51:16|2775.11
02:51:16|2775.11
02:51:18|2775.11
02:51:19|2775.11
02:51:20|2775.11
02:51:20|2775.11
02:51:22|2775.11
02:51:23|2775.11
02:51:24|2775.11
02:51:25|2775.11
02:51:26|2775.11
02:51:27|2775.11
02:51:28|2774.92
02:51:30|2774.92
02:51:30|2774.92
02:51:31|2774.92
02:51:32|2774.92
02:51:33|2774.92
02:51:34|2774.92
02:51:35|2774.92
02:51:36|2774.92
02:51:37|2774.92
02:51:39|2774.92
02:51:40|2774.92
02:51:41|2774.92
02:51:42|2774.92
02:51:43|2774.92
02:51:45|2774.92
02:51:46|2774.92
02:51:47|2774.92
02:51:48|2774.92
02:51:49|2774.92
02:51:51|2774.92
02:51:52|2774.92
02:51:53|2774.92
02:51:53|2774.92
02:51:54|2774.92
02:51:56|2774.74
02:51:57|2774.73
02:51:58|2774.73
02:52:00|2774.73
02:52:00|2775.02
02:52:02|2775.02
02:52:03|2775.02
02:52:04|2775.02
02:52:06|2775.02
02:52:07|2775.02
02:52:09|2775.02
02:52:09|2775.02
02:52:11|2775.02
02:52:13|2775.02
02:52:14|2774.73
02:52:15|2774.73
02:52:16|2774.73
02:52:17|2774.73
02:52:18|2774.82
02:52:19|2774.82
02:52:20|2774.87
02:52:21|2774.87
02:52:22|2774.87
02:52:23|2774.87
02:52:24|2774.87
02:52:25|2774.87
02:52:26|2774.87
02:52:27|2774.87
02:52:28|2774.87
02:52:29|2774.87
02:52:30|2774.87
02:52:31|2774.87
02:52:32|2774.87
02:52:33|2774.87
02:52:34|2774.87
02:52:35|2774.87
02:52:36|2774.87
02:52:37|2774.87
02:52:38|2774.87
02:52:39|2774.87
02:52:40|2774.87
02:52:42|2774.87
02:52:42|2774.87
02:52:44|2774.87
02:52:45|2774.87
02:52:46|2774.87
02:52:47|2774.87
02:52:48|2774.87
02:52:49|2774.87
02:52:50|2774.87
02:52:51|2774.87
02:52:52|2774.87
02:52:53|2774.92
02:52:54|2774.92
02:52:55|2774.92
02:52:56|2774.92
02:52:57|2774.92
02:52:58|2774.92
02:52:59|2774.92
02:53:00|2774.92
02:53:01|2774.92
02:53:02|2774.92
02:53:04|2774.89
02:53:05|2774.89
02:53:07|2774.89
02:53:07|2774.89
02:53:08|2774.89
02:53:09|2774.89
02:53:11|2774.89
02:53:13|2774.89
02:53:13|2774.89
02:53:15|2774.89
02:53:16|2774.89
02:53:17|2774.89
02:53:18|2774.89
02:53:19|2774.89
02:53:20|2774.89
02:53:20|2774.89
02:53:22|2774.52
02:53:23|2774.62
02:53:24|2774.71
02:53:25|2774.71
02:53:27|2774.71
02:53:27|2774.71
02:53:28|2774.71
02:53:29|2774.9
02:53:30|2774.9
02:53:32|2774.9
02:53:33|2774.9
02:53:34|2774.9
02:53:35|2774.84
02:53:36|2774.84
02:53:37|2774.84
02:53:38|2774.84
02:53:40|2774.84
02:53:41|2774.84
02:53:42|2774.84
02:53:43|2774.84
02:53:44|2774.84
02:53:46|2774.84
02:53:47|2774.84
02:53:47|2774.84
02:53:48|2774.84
02:53:49|2774.84
02:53:50|2774.84
02:53:51|2774.84
02:53:52|2774.84
02:53:54|2774.84
02:53:55|2774.84
02:53:56|2774.84
02:53:57|2774.84
02:53:58|2774.84
02:53:59|2774.84
02:54:00|2774.84
02:54:01|2774.84
02:54:03|2773.92
02:54:04|2773.67
02:54:05|2773.62
02:54:07|2773.66
02:54:07|2773.66
02:54:09|2773.72
02:54:11|2773.72
02:54:11|2773.72
02:54:13|2773.72
02:54:14|2773.72
02:54:15|2773.72
02:54:16|2773.72
02:54:17|2773.72
02:54:18|2773.72
02:54:19|2773.72
02:54:20|2773.72
02:54:21|2773.72
02:54:22|2773.72
02:54:23|2773.93
02:54:24|2773.93
02:54:25|2773.93
02:54:26|2773.93
02:54:26|2773.93
02:54:28|2773.93
02:54:29|2773.93
02:54:29|2773.93
02:54:31|2773.93
02:54:32|2774.17
02:54:33|2774.43
02:54:34|2774.43
02:54:35|2774.43
02:54:36|2774.43
02:54:37|2774.43
02:54:38|2774.43
02:54:38|2776.13
02:54:40|2776.13
02:54:40|2776.13
02:54:43|2776.13
02:54:44|2776.13
02:54:46|2776.13
02:54:47|2776.13
02:54:48|2776.45
02:54:49|2776.45
02:54:49|2776.59
02:54:51|2776.59
02:54:52|2776.59
02:54:54|2776.72
02:54:54|2776.72
02:54:55|2776.52
02:54:56|2776.67
02:54:57|2776.67
02:54:58|2776.67
02:54:59|2776.66
02:55:00|2776.66
02:55:01|2776.61
02:55:02|2776.61
02:55:03|2776.7
02:55:05|2776.57
02:55:06|2776.57
02:55:07|2776.57
02:55:09|2776.12
02:55:09|2776.12
02:55:10|2776.12
02:55:11|2776.12
02:55:12|2776.12
02:55:13|2776.12
02:55:14|2776.12
02:55:15|2776.12
02:55:16|2776.12
02:55:18|2776.12
02:55:19|2776.12
02:55:19|2776.12
02:55:21|2776.41
02:55:21|2776.41
02:55:23|2776.41
02:55:24|2776.41
02:55:25|2776.41
02:55:26|2776.41
02:55:27|2776.41
02:55:27|2776.41
02:55:29|2776.41
02:55:30|2776.41
02:55:30|2776.41
02:55:31|2776.41
02:55:33|2776.91
02:55:34|2776.91
02:55:34|2776.91
02:55:35|2776.91
02:55:36|2776.91
02:55:39|2776.91
02:55:39|2776.91
02:55:41|2776.91
02:55:42|2776.91
02:55:42|2776.91
02:55:44|2776.91
02:55:46|2776.91
02:55:46|2776.91
02:55:48|2776.91
02:55:49|2776.91
02:55:50|2776.91
02:55:51|2776.91
02:55:52|2776.91
02:55:53|2776.74
02:55:54|2776.74
02:55:55|2776.74
02:55:56|2776.74
02:55:57|2776.74
02:55:58|2776.74
02:55:59|2776.74
02:56:00|2776.74
02:56:01|2776.74
02:56:02|2776.74
02:56:03|2776.74
02:56:04|2776.74
02:56:05|2776.74
02:56:06|2776.74
02:56:08|2776.74
02:56:09|2776.74
02:56:10|2776.74
02:56:11|2776.74
02:56:12|2776.97
02:56:13|2776.97
02:56:14|2776.97
02:56:15|2776.97
02:56:16|2776.97
02:56:17|2776.97
02:56:18|2776.97
02:56:19|2776.97
02:56:20|2776.92
02:56:22|2776.92
02:56:22|2776.92
02:56:23|2776.92
02:56:24|2776.92
02:56:25|2776.92
02:56:26|2776.92
02:56:27|2776.92
02:56:28|2776.92
02:56:30|2776.92
02:56:31|2776.92
02:56:32|2776.92
02:56:32|2776.92
02:56:34|2776.92
02:56:35|2776.92
02:56:35|2776.92
02:56:37|2776.92
02:56:37|2776.92
02:56:39|2776.92
02:56:39|2776.92
02:56:41|2776.92
02:56:42|2776.92
02:56:43|2776.92
02:56:45|2776.92
02:56:46|2776.92
02:56:48|2776.92
02:56:48|2776.92
02:56:51|2776.92
02:56:52|2776.92
02:56:53|2776.92
02:56:54|2776.92
02:56:55|2776.92
02:56:56|2776.71
02:56:57|2776.71
02:56:58|2776.71
02:56:59|2776.71
02:57:00|2776.71
02:57:01|2776.71
02:57:01|2776.71
02:57:03|2776.71
02:57:04|2776.71
02:57:05|2776.71
02:57:07|2776.71
02:57:07|2776.71
02:57:08|2776.3
02:57:09|2776.3
02:57:10|2776.3
02:57:12|2776.3
02:57:12|2776.3
02:57:13|2776.3
02:57:15|2776.3
02:57:15|2776.3
02:57:17|2776.3
02:57:19|2776.13
02:57:20|2776.13
02:57:21|2776.13
02:57:22|2776.13
02:57:24|2776.13
02:57:24|2776.13
02:57:25|2776.13
02:57:26|2776.13
02:57:27|2776.13
02:57:29|2776.13
02:57:29|2776.13
02:57:31|2776.13
02:57:31|2776.13
02:57:32|2776.36
02:57:33|2776.36
02:57:35|2776.36
02:57:35|2776.36
02:57:36|2776.36
02:57:38|2776.36
02:57:39|2776.36
02:57:40|2776.05
02:57:41|2775.5
02:57:41|2775.5
02:57:43|2775.5
02:57:44|2774.83
02:57:45|2774.83
02:57:46|2774.83
02:57:47|2774.83
02:57:48|2774.83
02:57:49|2774.83
02:57:51|2774.83
02:57:51|2774.83
02:57:52|2774.83
02:57:54|2774.83
02:57:54|2774.84
02:57:55|2774.84
02:57:57|2774.84
02:57:58|2774.84
02:57:59|2774.84
02:58:00|2774.84
02:58:01|2774.84
02:58:02|2774.84
02:58:03|2774.84
02:58:04|2774.84
02:58:05|2774.84
02:58:06|2774.84
02:58:07|2774.84
02:58:08|2774.84
02:58:10|2774.9
02:58:11|2774.9
02:58:11|2774.9
02:58:13|2774.9
02:58:13|2774.9
02:58:14|2774.9
02:58:16|2774.9
02:58:16|2774.9
02:58:18|2775.41
02:58:19|2776.18
02:58:19|2776.18
02:58:20|2776.18
02:58:22|2775.91
02:58:22|2775.91
02:58:23|2775.74
02:58:24|2775.74
02:58:26|2775.74
02:58:27|2775.74
02:58:28|2775.61
02:58:29|2775.61
02:58:30|2775.61
02:58:31|2776.39
02:58:32|2776.39
02:58:33|2776.39
02:58:34|2776.39
02:58:35|2776.39
02:58:36|2776.39
02:58:37|2776.39
02:58:38|2776.39
02:58:39|2776.39
02:58:40|2776.39
02:58:41|2776.39
02:58:42|2776.39
02:58:43|2776.39
02:58:45|2776.39
02:58:46|2776.39
02:58:47|2776.39
02:58:49|2776.39
02:58:49|2776.39
02:58:50|2776.39
02:58:52|2776.39
02:58:52|2776.39
02:58:54|2776.39
02:58:55|2776.39
02:58:56|2776.39
02:58:57|2776.39
02:58:58|2776.39
02:58:59|2776.35
02:59:00|2776.35
02:59:01|2776.35
02:59:02|2776.35
02:59:03|2775.77
02:59:04|2775.77
02:59:05|2775.77
02:59:06|2775.77
02:59:08|2775.77
02:59:09|2775.77
02:59:09|2775.77
02:59:12|2775.77
02:59:12|2775.77
02:59:13|2775.77
02:59:14|2775.77
02:59:15|2775.77
02:59:17|2775.77
02:59:18|2775.77
02:59:18|2775.77
02:59:19|2775.77
02:59:21|2775.77
02:59:22|2775.77
02:59:23|2775.77
02:59:25|2775.77
02:59:26|2775.77
02:59:27|2775.77
02:59:28|2775.77
02:59:28|2775.77
02:59:29|2775.77
02:59:31|2775.77
02:59:32|2775.77
02:59:33|2775.77
02:59:34|2775.77
02:59:35|2775.77
02:59:36|2775.77
02:59:38|2775.77
02:59:38|2775.77
02:59:40|2775.77
02:59:40|2775.77
02:59:42|2775.77
02:59:42|2775.77
02:59:44|2775.77
02:59:44|2775.77
02:59:45|2775.77
02:59:47|2775.77
02:59:49|2775.77
02:59:49|2775.77
02:59:50|2775.77
02:59:51|2775.77
02:59:52|2775.77
02:59:54|2775.77
02:59:55|2775.77
02:59:56|2775.77
02:59:56|2775.77
02:59:58|2775.77
02:59:59|2775.77
03:00:00|2775.77
03:00:01|2775.77
03:00:02|2774.79
03:00:03|2774.79
03:00:04|2774.79
03:00:05|2774.79
03:00:06|2774.79
03:00:08|2774.79
03:00:08|2774.78
03:00:10|2774.87
03:00:11|2774.87
03:00:12|2774.87
03:00:14|2774.87
03:00:14|2774.87
03:00:16|2774.87
03:00:17|2774.87
03:00:18|2774.87
03:00:19|2774.87
03:00:20|2774.87
03:00:21|2774.87
03:00:22|2774.87
03:00:23|2774.87
03:00:24|2774.87
03:00:25|2774.87
03:00:26|2775.26
03:00:27|2775.26
03:00:28|2775.26
03:00:29|2775.26
03:00:30|2775.26
03:00:31|2775.26
03:00:32|2775.26
03:00:34|2775.26
03:00:34|2775.26
03:00:36|2775.26
03:00:37|2775.26
03:00:38|2775.26
03:00:38|2775.26
03:00:40|2775.26
03:00:41|2775.26
03:00:42|2775.26
03:00:43|2775.09
03:00:44|2775.09
03:00:45|2775.09
03:00:46|2775.09
03:00:47|2775.09
03:00:48|2775.09
03:00:49|2775.09
03:00:51|2775.09
03:00:51|2775.09
03:00:52|2775.09
03:00:54|2775.09
03:00:56|2775.09
03:00:57|2775.09
03:00:58|2775.09
03:00:59|2775.09
03:01:00|2775.09
03:01:01|2774.94
03:01:02|2774.93
03:01:03|2774.67
03:01:04|2774.67
03:01:05|2774.67
03:01:07|2774.67
03:01:07|2774.67
03:01:08|2774.67
03:01:09|2774.67
03:01:10|2774.67
03:01:12|2774.67
03:01:14|2774.67
03:01:14|2774.67
03:01:16|2774.67
03:01:18|2774.67
03:01:19|2774.67
03:01:20|2774.67
03:01:20|2774.76
03:01:21|2774.76
03:01:22|2774.76
03:01:23|2774.76
03:01:25|2774.76
03:01:26|2774.76
03:01:26|2774.76
03:01:27|2774.76
03:01:28|2774.76
03:01:29|2774.76
03:01:30|2774.76
03:01:31|2774.76
03:01:33|2774.76
03:01:34|2774.76
03:01:35|2774.76
03:01:36|2774.76
03:01:36|2774.97
03:01:37|2774.97
03:01:39|2774.97
03:01:39|2774.97
03:01:41|2774.97
03:01:42|2774.97
03:01:42|2774.97
03:01:43|2774.97
03:01:44|2774.97
03:01:46|2774.97
03:01:47|2774.97
03:01:49|2774.97
03:01:49|2774.97
03:01:51|2774.97
03:01:53|2774.97
03:01:53|2774.96
03:01:54|2774.96
03:01:55|2774.96
03:01:56|2774.96
03:01:57|2774.96
03:01:58|2774.96
03:01:59|2774.96
03:02:00|2774.96
03:02:01|2774.96
03:02:02|2774.96
03:02:04|2774.96
03:02:05|2774.96
03:02:06|2774.96
03:02:07|2774.96
03:02:08|2774.96
03:02:09|2774.96
03:02:10|2774.96
03:02:12|2774.96
03:02:13|2774.96
03:02:14|2774.96
03:02:15|2774.96
03:02:16|2774.96
03:02:18|2774.96
03:02:19|2774.96
03:02:20|2774.96
03:02:21|2774.96
03:02:22|2774.54
03:02:23|2774.55
03:02:24|2774.55
03:02:26|2774.55
03:02:26|2774.55
03:02:28|2774.55
03:02:29|2774.55
03:02:30|2774.55
03:02:31|2774.55
03:02:31|2774.55
03:02:33|2774.76
03:02:35|2774.88
03:02:35|2774.88
03:02:36|2774.88
03:02:37|2774.88
03:02:38|2774.88
03:02:39|2774.88
03:02:40|2774.88
03:02:41|2774.88
03:02:42|2774.88
03:02:43|2774.88
03:02:44|2774.88
03:02:45|2774.88
03:02:46|2774.88
03:02:47|2774.88
03:02:48|2774.88
03:02:50|2774.88
03:02:50|2774.88
03:02:53|2774.88
03:02:53|2774.88
03:02:54|2774.88
03:02:56|2774.88
03:02:58|2774.88
03:02:58|2774.5
03:02:59|2774.51
03:03:00|2774.51
03:03:01|2774.64
03:03:03|2774.64
03:03:04|2774.64
03:03:05|2774.64
03:03:06|2774.64
03:03:07|2774.64
03:03:08|2774.64
03:03:09|2774.64
03:03:10|2774.64
03:03:11|2774.64
03:03:12|2774.64
03:03:14|2774.64
03:03:14|2774.64
03:03:15|2774.64
03:03:16|2774.64
03:03:18|2774.64
03:03:19|2774.64
03:03:20|2774.64
03:03:21|2774.64
03:03:22|2774.64
03:03:23|2774.64
03:03:24|2774.64
03:03:25|2774.64
03:03:26|2774.64
03:03:27|2774.64
03:03:28|2774.64
03:03:29|2774.64
03:03:30|2774.64
03:03:31|2774.64
03:03:32|2774.64
03:03:33|2774.64
03:03:34|2774.64
03:03:35|2774.64
03:03:36|2774.64
03:03:37|2774.64
03:03:38|2774.64
03:03:39|2774.64
03:03:40|2774.64
03:03:41|2774.64
03:03:42|2774.64
03:03:43|2774.64
03:03:44|2774.64
03:03:45|2774.64
03:03:46|2774.64
03:03:47|2774.64
03:03:48|2774.87
03:03:49|2774.87
03:03:50|2774.87
03:03:51|2774.87
03:03:52|2774.87
03:03:53|2774.87
03:03:55|2774.87
03:03:55|2774.87
03:03:57|2774.87
03:03:58|2774.87
03:03:59|2774.87
03:03:59|2774.87
03:04:01|2774.87
03:04:02|2774.87
03:04:02|2774.87
03:04:04|2774.87
03:04:04|2774.87
03:04:06|2774.87
03:04:06|2774.87
03:04:07|2774.87
03:04:09|2774.87
03:04:10|2774.87
03:04:11|2774.87
03:04:12|2775.3
03:04:13|2775.3
03:04:14|2775.3
03:04:16|2775.3
03:04:17|2775.3
03:04:18|2775.3
03:04:19|2775.3
03:04:20|2775.3
03:04:21|2775.3
03:04:23|2775.3
03:04:23|2775.3
03:04:24|2775.34
03:04:26|2775.34
03:04:27|2775.34
03:04:28|2775.34
03:04:29|2775.34
03:04:30|2775.34
03:04:32|2775.34
03:04:32|2775.34
03:04:33|2775.34
03:04:34|2775.34
03:04:35|2775.34
03:04:36|2775.34
03:04:37|2775.46
03:04:38|2775.46
03:04:39|2775.46
03:04:40|2775.46
03:04:41|2775.46
03:04:42|2775.46
03:04:43|2775.46
03:04:44|2775.46
03:04:46|2775.46
03:04:46|2775.46
03:04:47|2775.46
03:04:48|2775.46
03:04:49|2775.46
03:04:50|2775.46
03:04:51|2775.46
03:04:53|2775.53
03:04:54|2775.53
03:04:56|2775.6
03:04:56|2775.6
03:04:57|2775.6
03:04:58|2775.6
03:04:59|2775.6
03:05:00|2775.6
03:05:02|2775.6
03:05:02|2775.6
03:05:03|2775.6
03:05:04|2775.6
03:05:05|2775.6
03:05:07|2775.75
03:05:07|2775.75
03:05:08|2775.75
03:05:09|2775.75
03:05:10|2775.75
03:05:11|2775.75
03:05:12|2775.75
03:05:14|2775.75
03:05:15|2775.75
03:05:16|2775.75
03:05:18|2775.75
03:05:19|2775.75
03:05:20|2775.75
03:05:21|2775.75
03:05:22|2775.75
03:05:23|2775.75
03:05:24|2775.75
03:05:25|2775.75
03:05:26|2775.75
03:05:27|2775.75
03:05:28|2775.75
03:05:29|2775.75
03:05:30|2775.75
03:05:32|2775.75
03:05:32|2775.75
03:05:33|2775.75
03:05:34|2775.75
03:05:35|2775.75
03:05:36|2775.75
03:05:38|2775.75
03:05:39|2775.75
03:05:40|2775.75
03:05:41|2775.75
03:05:42|2775.75
03:05:43|2775.75
03:05:44|2775.75
03:05:45|2775.75
03:05:46|2775.75
03:05:47|2775.75
03:05:48|2775.75
03:05:49|2775.75
03:05:50|2775.75
03:05:51|2775.75
03:05:52|2775.75
03:05:52|2775.75
03:05:55|2775.75
03:05:55|2775.75
03:05:57|2775.75
03:05:58|2775.75
03:05:59|2775.75
03:06:01|2775.75
03:06:01|2775.75
03:06:02|2775.75
03:06:04|2775.75
03:06:05|2775.75
03:06:06|2775.75
03:06:07|2775.75
03:06:08|2775.84
03:06:09|2775.84
03:06:10|2775.84
03:06:11|2775.84
03:06:11|2775.84
03:06:13|2775.84
03:06:14|2775.84
03:06:15|2775.84
03:06:16|2775.84
03:06:18|2775.84
03:06:18|2775.84
03:06:20|2775.84
03:06:21|2775.84
03:06:22|2775.84
03:06:23|2775.84
03:06:25|2775.84
03:06:25|2775.84
03:06:26|2775.84
03:06:27|2775.84
03:06:28|2775.84
03:06:29|2775.84
03:06:30|2775.84
03:06:31|2775.84
03:06:32|2775.84
03:06:33|2775.84
03:06:34|2775.93
03:06:35|2775.93
03:06:36|2775.93
03:06:37|2776.32
03:06:38|2776.32
03:06:40|2776.32
03:06:40|2776.32
03:06:41|2776.32
03:06:42|2776.32
03:06:43|2776.32
03:06:45|2776.32
03:06:45|2776.32
03:06:46|2776.32
03:06:47|2776.32
03:06:49|2776.32
03:06:50|2776.32
03:06:51|2776.32
03:06:51|2776.32
03:06:52|2776.32
03:06:54|2776.32
03:06:55|2776.32
03:06:55|2776.32
03:06:57|2776.4
03:06:58|2776.4
03:07:00|2776.4
03:07:01|2776.4
03:07:02|2776.4
03:07:04|2776.4
03:07:04|2776.4
03:07:05|2776.4
03:07:06|2776.4
03:07:07|2776.4
03:07:08|2776.4
03:07:09|2776.4
03:07:10|2776.4
03:07:11|2776.4
03:07:12|2776.4
03:07:13|2776.4
03:07:14|2776.4
03:07:15|2776.4
03:07:16|2776.4
03:07:17|2776.4
03:07:18|2776.4
03:07:19|2776.4
03:07:20|2776.36
03:07:21|2776.47
03:07:22|2776.47
03:07:23|2776.47
03:07:24|2776.47
03:07:25|2776.47
03:07:26|2776.47
03:07:27|2776.47
03:07:28|2776.47
03:07:29|2776.47
03:07:30|2776.47
03:07:31|2776.47
03:07:32|2776.47
03:07:33|2776.47
03:07:34|2776.47
03:07:35|2776.47
03:07:36|2776.47
03:07:37|2776.47
03:07:38|2776.47
03:07:39|2776.47
03:07:40|2776.47
03:07:41|2776.47
03:07:42|2776.47
03:07:43|2776.47
03:07:44|2776.47
03:07:45|2776.47
03:07:46|2776.47
03:07:47|2776.47
03:07:48|2776.3
03:07:49|2776.3
03:07:50|2776.3
03:07:51|2776.34
03:07:52|2776.34
03:07:53|2776.34
03:07:54|2776.34
03:07:55|2776.34
03:07:56|2776.34
03:07:58|2776.34
03:07:59|2776.34
03:08:00|2776.34
03:08:01|2776.34
03:08:03|2776.34
03:08:03|2776.34
03:08:04|2776.34
03:08:06|2776.34
03:08:08|2776.34
03:08:09|2776.58
03:08:10|2776.58
03:08:11|2776.58
03:08:11|2776.58
03:08:13|2776.58
03:08:14|2776.58
03:08:15|2776.58
03:08:17|2777.99
03:08:18|2778.
03:08:19|2778.3
03:08:20|2778.55
03:08:22|2779.28
03:08:22|2779.28
03:08:23|2779.28
03:08:24|2780.43
03:08:25|2781.51
03:08:27|2781.79
03:08:27|2781.33
03:08:29|2781.32
03:08:31|2781.74
03:08:31|2781.21
03:08:32|2781.09
03:08:34|2781.09
03:08:34|2780.26
03:08:36|2780.26
03:08:36|2780.26
03:08:37|2780.26
03:08:40|2780.37
03:08:40|2780.37
03:08:41|2780.37
03:08:42|2780.37
03:08:43|2780.01
03:08:44|2780.01
03:08:45|2780.01
03:08:47|2780.01
03:08:47|2780.01
03:08:48|2780.01
03:08:50|2780.01
03:08:51|2780.01
03:08:52|2780.01
03:08:53|2780.01
03:08:54|2780.01
03:08:55|2780.01
03:08:56|2780.01
03:08:58|2780.01
03:08:59|2780.01
03:09:00|2780.01
03:09:01|2780.01
03:09:02|2780.01
03:09:03|2779.65
03:09:04|2779.65
03:09:05|2779.65
03:09:07|2779.65
03:09:07|2779.65
03:09:09|2779.65
03:09:10|2779.57
03:09:11|2778.98
03:09:12|2778.98
03:09:13|2778.98
03:09:14|2778.81
03:09:15|2778.56
03:09:16|2778.43
03:09:17|2778.43
03:09:18|2778.43
03:09:19|2778.43
03:09:21|2778.25
03:09:22|2778.25
03:09:23|2778.25
03:09:23|2778.25
03:09:25|2778.25
03:09:25|2778.25
03:09:27|2778.25
03:09:28|2778.25
03:09:29|2778.25
03:09:30|2778.25
03:09:32|2778.25
03:09:32|2778.25
03:09:34|2778.25
03:09:34|2778.25
03:09:36|2778.25
03:09:37|2778.25
03:09:38|2778.25
03:09:39|2778.25
03:09:40|2778.25
03:09:41|2778.25
03:09:42|2778.25
03:09:43|2778.25
03:09:45|2778.25
03:09:46|2778.25
03:09:47|2778.25
03:09:47|2778.25
03:09:48|2778.25
03:09:50|2778.25
03:09:50|2778.25
03:09:52|2778.25
03:09:52|2778.25
03:09:54|2778.25
03:09:55|2778.25
03:09:56|2778.25
03:09:57|2778.25
03:09:58|2778.25
03:10:00|2778.25
03:10:01|2778.25
03:10:02|2778.25
03:10:03|2778.25
03:10:05|2778.09
03:10:06|2778.09
03:10:06|2778.09
03:10:08|2778.09
03:10:09|2778.09
03:10:09|2778.09
03:10:11|2778.09
03:10:11|2778.09
03:10:12|2778.09
03:10:14|2778.09
03:10:15|2778.09
03:10:16|2778.09
03:10:17|2778.09
03:10:18|2778.09
03:10:19|2778.09
03:10:20|2778.09
03:10:21|2778.09
03:10:22|2778.09
03:10:23|2777.79
03:10:24|2777.79
03:10:25|2778.25
03:10:26|2778.25
03:10:27|2778.38
03:10:29|2779.06
03:10:29|2779.06
03:10:31|2779.06
03:10:32|2779.06
03:10:33|2779.06
03:10:33|2779.06
03:10:35|2779.06
03:10:36|2779.14
03:10:37|2779.14
03:10:38|2779.14
03:10:39|2779.27
03:10:40|2779.27
03:10:41|2779.27
03:10:42|2779.27
03:10:42|2779.27
03:10:44|2779.27
03:10:45|2779.27
03:10:46|2779.15
03:10:47|2779.15
03:10:48|2779.15
03:10:49|2779.15
03:10:50|2779.15
03:10:51|2779.15
03:10:53|2779.15
03:10:53|2777.7
03:10:55|2777.7
03:10:56|2778.53
03:10:58|2778.53
03:10:59|2778.55
03:11:00|2778.55
03:11:01|2778.55
03:11:02|2778.55
03:11:03|2778.55
03:11:04|2778.55
03:11:05|2778.55
03:11:07|2778.55
03:11:08|2778.55
03:11:08|2778.55
03:11:10|2778.55
03:11:12|2778.55
03:11:12|2778.55
03:11:13|2778.55
03:11:14|2778.55
03:11:15|2778.55
03:11:16|2778.55
03:11:17|2778.55
03:11:18|2778.55
03:11:20|2778.55
03:11:21|2778.55
03:11:22|2778.55
03:11:23|2778.55
03:11:24|2778.55
03:11:24|2778.55
03:11:26|2778.27
03:11:27|2778.27
03:11:29|2778.27
03:11:29|2778.27
03:11:30|2778.27
03:11:31|2778.27
03:11:32|2778.27
03:11:33|2778.27
03:11:34|2778.27
03:11:35|2778.27
03:11:36|2778.27
03:11:37|2778.27
03:11:38|2778.27
03:11:39|2778.27
03:11:40|2778.27
03:11:41|2778.27
03:11:42|2778.27
03:11:43|2778.36
03:11:45|2778.36
03:11:45|2778.36
03:11:46|2778.36
03:11:47|2778.36
03:11:48|2778.36
03:11:49|2778.36
03:11:51|2778.36
03:11:52|2778.36
03:11:52|2778.36
03:11:53|2778.36
03:11:55|2778.36
03:11:56|2778.36
03:11:57|2778.36
03:11:57|2778.36
03:12:00|2778.36
03:12:00|2778.36
03:12:01|2778.36
03:12:02|2778.36
03:12:03|2778.36
03:12:05|2778.36
03:12:05|2778.36
03:12:07|2778.36
03:12:08|2778.56
03:12:10|2777.56
03:12:10|2777.56
03:12:11|2777.56
03:12:13|2777.56
03:12:14|2777.56
03:12:15|2777.56
03:12:15|2777.33
03:12:17|2777.33
03:12:18|2777.33
03:12:19|2777.33
03:12:19|2777.33
03:12:22|2777.33
03:12:23|2777.33
03:12:23|2777.33
03:12:24|2777.33
03:12:25|2777.33
03:12:27|2777.33
03:12:28|2777.33
03:12:30|2777.33
03:12:31|2777.33
03:12:32|2777.33
03:12:33|2777.33
03:12:34|2777.29
03:12:35|2777.29
03:12:36|2777.29
03:12:37|2777.29
03:12:38|2777.29
03:12:39|2777.29
03:12:40|2777.29
03:12:42|2777.29
03:12:42|2777.29
03:12:43|2777.29
03:12:44|2777.29
03:12:45|2777.29
03:12:46|2777.29
03:12:47|2777.29
03:12:48|2777.29
03:12:50|2777.29
03:12:50|2777.29
03:12:51|2777.29
03:12:52|2777.29
03:12:53|2777.29
03:12:54|2777.29
03:12:56|2777.29
03:12:57|2777.29
03:12:58|2777.29
03:12:59|2777.29
03:13:00|2777.29
03:13:01|2777.29
03:13:02|2777.29
03:13:03|2777.29
03:13:05|2777.29
03:13:06|2776.85
03:13:06|2776.85
03:13:07|2776.85
03:13:08|2776.85
03:13:09|2776.85
03:13:11|2776.85
03:13:12|2776.85
03:13:13|2776.85
03:13:13|2776.85
03:13:15|2776.85
03:13:15|2776.85
03:13:16|2776.85
03:13:17|2776.93
03:13:18|2776.93
03:13:20|2778.54
03:13:20|2778.54
03:13:22|2778.54
03:13:23|2777.91
03:13:24|2777.91
03:13:25|2777.91
03:13:26|2777.91
03:13:28|2777.91
03:13:28|2777.91
03:13:29|2777.91
03:13:30|2777.91
03:13:31|2777.91
03:13:32|2777.91
03:13:34|2777.91
03:13:35|2777.91
03:13:36|2777.91
03:13:37|2777.91
03:13:38|2777.91
03:13:39|2778.09
03:13:40|2778.09
03:13:41|2778.9
03:13:43|2778.76
03:13:44|2778.76
03:13:46|2778.99
03:13:46|2778.99
03:13:47|2778.99
03:13:48|2778.99
03:13:49|2778.99
03:13:51|2778.99
03:13:52|2778.99
03:13:53|2778.99
03:13:55|2778.99
03:13:55|2778.99
03:13:56|2778.99
03:13:58|2778.99
03:13:58|2778.99
03:13:59|2778.99
03:14:02|2778.99
03:14:02|2778.99
03:14:04|2778.99
03:14:04|2778.99
03:14:06|2778.99
03:14:07|2778.99
03:14:07|2778.99
03:14:09|2778.99
03:14:09|2778.99
03:14:11|2778.99
03:14:11|2778.99
03:14:13|2778.99
03:14:14|2778.99
03:14:15|2778.99
03:14:15|2778.99
03:14:17|2778.99
03:14:17|2778.99
03:14:18|2778.99
03:14:20|2778.27
03:14:21|2778.27
03:14:22|2778.32
03:14:23|2778.32
03:14:25|2778.32
03:14:25|2778.32
03:14:27|2778.32
03:14:28|2778.32
03:14:29|2778.32
03:14:30|2778.32
03:14:31|2778.32
03:14:32|2778.32
03:14:34|2778.32
03:14:35|2778.32
03:14:36|2778.32
03:14:36|2778.32
03:14:38|2778.32
03:14:39|2778.32
03:14:40|2778.32
03:14:41|2778.32
03:14:42|2778.32
03:14:43|2778.32
03:14:44|2778.32
03:14:45|2778.32
03:14:46|2778.32
03:14:47|2778.32
03:14:47|2778.32
03:14:48|2778.32
03:14:50|2778.32
03:14:51|2778.32
03:14:52|2778.32
03:14:53|2777.92
03:14:54|2777.92
03:14:55|2777.92
03:14:56|2777.92
03:14:57|2777.77
03:14:58|2777.77
03:15:00|2777.77
03:15:00|2777.77
03:15:02|2777.77
03:15:04|2777.77
03:15:05|2777.77
03:15:06|2777.77
03:15:07|2777.77
03:15:08|2777.77
03:15:09|2777.77
03:15:11|2777.77
03:15:11|2777.77
03:15:12|2777.77
03:15:13|2777.77
03:15:14|2777.77
03:15:15|2777.77
03:15:16|2777.77
03:15:17|2777.77
03:15:18|2777.77
03:15:19|2777.77
03:15:20|2777.77
03:15:21|2777.77
03:15:22|2777.77
03:15:24|2777.77
03:15:26|2777.77
03:15:27|2777.77
03:15:27|2777.77
03:15:29|2777.77
03:15:30|2777.77
03:15:31|2777.77
03:15:33|2777.77
03:15:33|2777.77
03:15:34|2777.77
03:15:35|2777.77
03:15:36|2777.77
03:15:37|2777.77
03:15:39|2777.31
03:15:41|2777.91
03:15:41|2777.91
03:15:42|2777.93
03:15:43|2777.93
03:15:44|2777.93
03:15:45|2777.93
03:15:46|2777.93
03:15:47|2777.93
03:15:48|2777.93
03:15:49|2777.93
03:15:50|2777.93
03:15:51|2777.93
03:15:52|2777.93
03:15:53|2777.93
03:15:54|2777.93
03:15:55|2777.93
03:15:56|2777.93
03:15:57|2777.93
03:15:58|2777.93
03:15:59|2778.17
03:16:00|2778.17
03:16:01|2778.17
03:16:03|2778.17
03:16:04|2778.17
03:16:05|2778.17
03:16:06|2778.17
03:16:07|2778.17
03:16:08|2778.17
03:16:09|2778.17
03:16:11|2778.17
03:16:12|2776.79
03:16:13|2777.28
03:16:14|2777.36
03:16:15|2777.36
03:16:16|2777.36
03:16:17|2777.36
03:16:19|2777.36
03:16:20|2777.36
03:16:20|2777.36
03:16:21|2777.36
03:16:22|2777.22
03:16:23|2777.22
03:16:25|2777.22
03:16:26|2777.22
03:16:27|2777.22
03:16:27|2776.83
03:16:29|2776.83
03:16:30|2776.83
03:16:31|2776.83
03:16:32|2776.83
03:16:33|2775.52
03:16:34|2776.15
03:16:35|2775.94
03:16:36|2775.94
03:16:37|2775.94
03:16:39|2773.81
03:16:39|2773.81
03:16:41|2773.81
03:16:41|2773.81
03:16:43|2773.81
03:16:44|2773.81
03:16:44|2773.3
03:16:46|2773.72
03:16:48|2773.64
03:16:48|2773.64
03:16:50|2773.64
03:16:50|2773.93
03:16:51|2773.93
03:16:53|2773.94
03:16:54|2773.83
03:16:55|2773.83
03:16:57|2773.83
03:16:57|2773.83
03:16:58|2773.83
03:17:00|2773.83
03:17:00|2773.83
03:17:01|2773.83
03:17:03|2773.83
03:17:04|2773.83
03:17:06|2773.83
03:17:06|2773.83
03:17:08|2773.83
03:17:09|2773.83
03:17:10|2773.83
03:17:11|2773.83
03:17:13|2773.64
03:17:13|2773.64
03:17:14|2773.64
03:17:16|2773.64
03:17:16|2773.23
03:17:17|2773.23
03:17:19|2773.23
03:17:19|2773.23
03:17:21|2773.47
03:17:23|2773.47
03:17:24|2773.47
03:17:25|2773.47
03:17:27|2773.11
03:17:27|2773.11
03:17:28|2773.11
03:17:29|2773.11
03:17:30|2773.11
03:17:32|2773.11
03:17:32|2773.18
03:17:34|2773.18
03:17:35|2773.18
03:17:37|2773.18
03:17:38|2773.18
03:17:38|2773.18
03:17:40|2773.18
03:17:41|2773.18
03:17:42|2773.18
03:17:43|2773.18
03:17:44|2773.18
03:17:45|2773.54
03:17:46|2774.37
03:17:47|2774.37
03:17:48|2774.37
03:17:49|2774.37
03:17:50|2774.37
03:17:51|2774.37
03:17:52|2774.37
03:17:53|2774.37
03:17:54|2774.37
03:17:55|2774.37
03:17:56|2774.37
03:17:57|2774.37
03:17:58|2774.37
03:17:59|2774.37
03:18:00|2774.37
03:18:01|2774.57
03:18:02|2774.57
03:18:03|2774.57
03:18:04|2774.57
03:18:06|2774.57
03:18:07|2774.57
03:18:09|2774.57
03:18:10|2774.57
03:18:10|2774.57
03:18:11|2774.57
03:18:12|2774.57
03:18:14|2774.71
03:18:15|2774.71
03:18:16|2774.71
03:18:17|2774.68
03:18:18|2774.68
03:18:19|2774.68
03:18:20|2774.68
03:18:21|2774.68
03:18:22|2774.68
03:18:23|2774.68
03:18:24|2774.68
03:18:25|2774.68
03:18:27|2774.68
03:18:28|2774.68
03:18:28|2774.68
03:18:29|2774.68
03:18:30|2774.68
03:18:31|2774.68
03:18:33|2774.68
03:18:33|2774.68
03:18:35|2774.68
03:18:35|2774.68
03:18:36|2774.68
03:18:38|2774.68
03:18:39|2774.68
03:18:40|2774.68
03:18:40|2774.68
03:18:41|2774.68
03:18:43|2774.68
03:18:45|2774.68
03:18:45|2774.68
03:18:46|2774.68
03:18:47|2774.68
03:18:49|2774.08
03:18:49|2774.08
03:18:50|2774.08
03:18:51|2774.08
03:18:52|2774.08
03:18:53|2774.08
03:18:55|2774.08
03:18:55|2774.08
03:18:57|2774.08
03:18:58|2774.08
03:18:59|2773.85
03:18:59|2773.85
03:19:01|2773.85
03:19:02|2773.85
03:19:02|2773.85
03:19:04|2773.85
03:19:05|2773.85
03:19:09|2773.85
03:19:10|2773.85
03:19:11|2773.85
03:19:11|2773.85
03:19:12|2773.85
03:19:13|2773.85
03:19:14|2773.85
03:19:16|2773.85
03:19:17|2773.85
03:19:17|2773.85
03:19:18|2773.85
03:19:20|2773.85
03:19:21|2773.85
03:19:21|2773.85
03:19:22|2773.85
03:19:24|2773.9
03:19:24|2773.9
03:19:25|2773.9
03:19:26|2773.9
03:19:28|2773.9
03:19:29|2773.9
03:19:30|2773.9
03:19:31|2773.9
03:19:32|2773.9
03:19:33|2773.9
03:19:34|2773.9
03:19:35|2773.9
03:19:36|2773.9
03:19:37|2774.07
03:19:38|2774.07
03:19:39|2774.07
03:19:40|2774.07
03:19:41|2774.07
03:19:42|2774.07
03:19:43|2774.07
03:19:44|2774.07
03:19:45|2774.07
03:19:46|2774.07
03:19:47|2774.07
03:19:48|2774.07
03:19:49|2774.07
03:19:50|2774.06
03:19:51|2774.06
03:19:52|2774.06
03:19:53|2774.06
03:19:54|2774.06
03:19:55|2774.06
03:19:56|2774.06
03:19:57|2774.06
03:19:58|2774.06
03:19:59|2774.06
03:20:00|2774.06
03:20:01|2774.06
03:20:02|2774.06
03:20:04|2774.06
03:20:04|2774.06
03:20:06|2774.06
03:20:07|2774.06
03:20:08|2774.1
03:20:09|2774.1
03:20:10|2774.1
03:20:12|2774.1
03:20:13|2774.1
03:20:15|2774.1
03:20:16|2773.8
03:20:17|2773.8
03:20:19|2773.83
03:20:20|2773.83
03:20:22|2773.82
03:20:22|2773.82
03:20:24|2773.82
03:20:24|2773.48
03:20:25|2773.48
03:20:26|2773.48
03:20:27|2773.48
03:20:29|2773.48
03:20:30|2773.48
03:20:31|2773.48
03:20:33|2773.48
03:20:34|2773.48
03:20:35|2773.48
03:20:36|2773.48
03:20:37|2773.41
03:20:38|2773.41
03:20:39|2773.41
03:20:40|2773.41
03:20:42|2773.41
03:20:42|2773.41
03:20:43|2773.41
03:20:44|2773.41
03:20:46|2773.41
03:20:47|2773.41
03:20:48|2773.41
03:20:49|2773.41
03:20:49|2773.41
03:20:51|2773.41
03:20:52|2773.41
03:20:54|2773.41
03:20:54|2773.41
03:20:55|2773.41
03:20:56|2773.41
03:20:57|2773.39
03:20:59|2772.66
03:21:00|2772.66
03:21:01|2772.66
03:21:02|2772.66
03:21:03|2772.66
03:21:04|2772.66
03:21:05|2772.66
03:21:06|2772.66
03:21:07|2772.51
03:21:09|2772.51
03:21:09|2772.51
03:21:10|2772.51
03:21:11|2772.51
03:21:12|2772.51
03:21:14|2772.51
03:21:15|2772.51
03:21:16|2772.51
03:21:17|2772.51
03:21:18|2772.51
03:21:19|2771.35
03:21:20|2771.35
03:21:21|2771.35
03:21:22|2771.35
03:21:23|2771.35
03:21:24|2771.35
03:21:26|2771.35
03:21:26|2771.35
03:21:28|2771.19
03:21:29|2771.81
03:21:30|2771.81
03:21:32|2772.14
03:21:32|2772.14
03:21:33|2772.14
03:21:34|2772.14
03:21:36|2772.29
03:21:37|2772.29
03:21:39|2772.29
03:21:39|2773.09
03:21:40|2773.09
03:21:41|2773.09
03:21:42|2773.09
03:21:43|2773.09
03:21:44|2773.09
03:21:45|2773.09
03:21:46|2773.09
03:21:47|2773.09
03:21:48|2773.09
03:21:49|2773.09
03:21:50|2773.09
03:21:51|2773.09
03:21:53|2773.09
03:21:54|2773.09
03:21:54|2773.09
03:21:56|2773.09
03:21:57|2773.09
03:21:58|2773.09
03:21:59|2773.09
03:22:00|2773.09
03:22:01|2773.09
03:22:02|2773.09
03:22:03|2773.08
03:22:03|2773.08
03:22:05|2773.08
03:22:07|2773.08
03:22:07|2773.08
03:22:09|2773.8
03:22:10|2773.8
03:22:11|2773.8
03:22:12|2773.8
03:22:13|2773.8
03:22:15|2773.8
03:22:16|2773.8
03:22:17|2773.8
03:22:19|2773.8
03:22:20|2774.06
03:22:21|2774.06
03:22:22|2774.36
03:22:23|2774.37
03:22:24|2774.37
03:22:25|2774.37
03:22:26|2774.37
03:22:27|2774.37
03:22:28|2774.37
03:22:29|2774.37
03:22:31|2774.37
03:22:31|2774.37
03:22:32|2774.37
03:22:33|2774.37
03:22:34|2774.37
03:22:36|2774.37
03:22:36|2774.37
03:22:37|2774.37
03:22:38|2774.37
03:22:39|2774.37
03:22:41|2774.59
03:22:42|2774.59
03:22:43|2774.59
03:22:43|2774.7
03:22:45|2774.7
03:22:46|2774.7
03:22:47|2774.7
03:22:47|2774.7
03:22:49|2774.7
03:22:49|2774.7
03:22:51|2774.57
03:22:52|2774.57
03:22:54|2774.57
03:22:54|2774.57
03:22:56|2774.43
03:22:57|2774.43
03:22:57|2774.43
03:22:59|2774.43
03:23:00|2774.43
03:23:00|2774.43
03:23:02|2774.43
03:23:03|2774.43
03:23:04|2774.43
03:23:04|2774.43
03:23:06|2774.43
03:23:07|2774.43
03:23:08|2774.43
03:23:09|2774.43
03:23:11|2774.43
03:23:12|2773.86
03:23:13|2773.86
03:23:14|2773.86
03:23:15|2773.86
03:23:16|2773.86
03:23:18|2773.86
03:23:18|2773.86
03:23:19|2773.86
03:23:20|2773.86
03:23:22|2773.86
03:23:23|2773.86
03:23:24|2773.86
03:23:24|2773.86
03:23:26|2773.86
03:23:27|2773.86
03:23:28|2773.86
03:23:28|2773.86
03:23:30|2773.86
03:23:30|2773.86
03:23:31|2773.86
03:23:32|2773.86
03:23:34|2773.86
03:23:34|2773.86
03:23:36|2773.86
03:23:36|2773.86
03:23:38|2773.86
03:23:39|2773.86
03:23:40|2773.86
03:23:41|2773.86
03:23:41|2773.86
03:23:42|2773.86
03:23:44|2773.86
03:23:44|2773.86
03:23:46|2773.86
03:23:46|2773.86
03:23:48|2773.86
03:23:49|2773.86
03:23:50|2773.86
03:23:51|2773.86
03:23:51|2773.86
03:23:53|2773.86
03:23:54|2773.86
03:23:55|2773.86
03:23:55|2773.86
03:23:57|2773.86
03:23:58|2773.86
03:23:58|2773.86
03:24:00|2773.86
03:24:01|2773.86
03:24:02|2773.86
03:24:03|2773.86
03:24:03|2773.86
03:24:05|2773.86
03:24:06|2773.86
03:24:06|2773.86
03:24:08|2773.86
03:24:09|2773.86
03:24:10|2773.78
03:24:10|2773.56
03:24:12|2773.56
03:24:12|2773.56
03:24:14|2773.56
03:24:15|2773.56
03:24:17|2773.56
03:24:17|2773.56
03:24:18|2773.56
03:24:19|2773.56
03:24:20|2773.56
03:24:21|2773.56
03:24:22|2773.56
03:24:23|2773.56
03:24:25|2773.56
03:24:26|2773.56
03:24:26|2773.56
03:24:28|2773.56
03:24:29|2773.56
03:24:29|2773.56
03:24:30|2773.56
03:24:32|2773.56
03:24:32|2773.56
03:24:34|2773.56
03:24:35|2773.56
03:24:36|2773.56
03:24:37|2773.56
03:24:38|2773.56
03:24:39|2773.56
03:24:41|2773.56
03:24:41|2773.56
03:24:43|2773.56
03:24:44|2773.56
03:24:44|2773.56
03:24:46|2773.56
03:24:47|2773.56
03:24:48|2773.56
03:24:48|2773.56
03:24:50|2773.56
03:24:51|2773.56
03:24:52|2773.56
03:24:54|2773.56
03:24:54|2773.56
03:24:55|2773.56
03:24:56|2773.56
03:24:57|2773.56
03:24:58|2773.56
03:24:59|2773.56
03:25:00|2773.56
03:25:01|2773.82
03:25:02|2773.59
03:25:03|2773.56
03:25:04|2773.56
03:25:05|2773.56
03:25:07|2773.56
03:25:09|2773.56
03:25:09|2773.56
03:25:10|2773.56
03:25:12|2773.56
03:25:14|2773.56
03:25:14|2773.56
03:25:15|2773.86
03:25:17|2774.76
03:25:17|2774.76
03:25:19|2774.76
03:25:20|2774.76
03:25:21|2774.76
03:25:21|2774.76
03:25:22|2774.76
03:25:24|2774.76
03:25:25|2774.76
03:25:26|2774.76
03:25:27|2774.76
03:25:27|2774.76
03:25:29|2774.42
03:25:30|2774.42
03:25:30|2774.42
03:25:32|2774.42
03:25:33|2774.42
03:25:34|2774.42
03:25:35|2774.42
03:25:36|2774.42
03:25:38|2774.42
03:25:38|2774.42
03:25:39|2774.42
03:25:40|2774.42
03:25:41|2774.42
03:25:43|2774.21
03:25:44|2774.21
03:25:45|2774.21
03:25:47|2774.21
03:25:47|2774.21
03:25:48|2774.21
03:25:49|2774.21
03:25:50|2774.06
03:25:51|2774.06
03:25:52|2774.06
03:25:53|2774.06
03:25:54|2774.06
03:25:55|2774.06
03:25:56|2774.06
03:25:57|2774.06
03:25:58|2774.06
03:25:59|2774.06
03:26:00|2774.06
03:26:02|2774.06
03:26:02|2774.06
03:26:03|2774.06
03:26:04|2774.06
03:26:05|2774.06
03:26:06|2774.06
03:26:07|2774.06
03:26:08|2774.06
03:26:09|2773.43
03:26:10|2773.43
03:26:11|2773.43
03:26:13|2773.43
03:26:14|2773.43
03:26:16|2773.43
03:26:16|2773.43
03:26:18|2773.43
03:26:19|2773.43
03:26:20|2773.43
03:26:21|2773.43
03:26:22|2773.43
03:26:23|2773.43
03:26:24|2773.43
03:26:25|2773.43
03:26:26|2773.43
03:26:28|2773.43
03:26:29|2773.43
03:26:29|2773.43
03:26:31|2774.61
03:26:32|2774.61
03:26:33|2774.61
03:26:34|2774.61
03:26:35|2774.61
03:26:36|2774.61
03:26:37|2774.61
03:26:39|2774.76
03:26:40|2774.76
03:26:41|2774.76
03:26:42|2774.76
03:26:42|2774.76
03:26:43|2774.76
03:26:44|2774.76
03:26:46|2774.76
03:26:47|2774.76
03:26:48|2774.76
03:26:48|2774.76
03:26:51|2774.76
03:26:51|2774.76
03:26:52|2774.76
03:26:54|2774.76
03:26:55|2774.76
03:26:55|2774.76
03:26:57|2774.76
03:26:58|2774.76
03:26:59|2774.76
03:27:00|2775.02
03:27:01|2775.02
03:27:02|2775.02
03:27:03|2775.02
03:27:04|2775.02
03:27:05|2775.02
03:27:06|2775.02
03:27:07|2775.02
03:27:08|2775.02
03:27:09|2775.02
03:27:10|2775.02
03:27:11|2775.02
03:27:12|2775.02
03:27:13|2775.02
03:27:14|2775.02
03:27:15|2775.02
03:27:17|2775.02
03:27:18|2775.02
03:27:19|2775.02
03:27:21|2775.02
03:27:21|2775.02
03:27:22|2775.02
03:27:23|2775.02
03:27:24|2775.02
03:27:26|2775.02
03:27:27|2775.02
03:27:28|2775.02
03:27:29|2775.02
03:27:30|2775.02
03:27:31|2775.71
03:27:32|2775.71
03:27:33|2775.71
03:27:34|2775.71
03:27:35|2775.71
03:27:36|2775.71
03:27:37|2775.71
03:27:39|2775.71
03:27:40|2775.71
03:27:41|2775.71
03:27:42|2775.71
03:27:42|2775.71
03:27:44|2775.71
03:27:45|2775.71
03:27:46|2775.71
03:27:47|2775.71
03:27:48|2775.71
03:27:49|2775.34
03:27:49|2775.34
03:27:52|2775.34
03:27:52|2775.34
03:27:53|2775.34
03:27:54|2775.34
03:27:55|2775.34
03:27:57|2775.34
03:27:57|2775.34
03:27:58|2775.34
03:27:59|2775.34
03:28:00|2775.34
03:28:01|2775.34
03:28:02|2775.34
03:28:03|2775.34
03:28:05|2775.34
03:28:06|2775.34
03:28:07|2775.34
03:28:08|2775.34
03:28:09|2775.34
03:28:10|2775.34
03:28:11|2775.34
03:28:12|2775.34
03:28:13|2775.34
03:28:13|2775.34
03:28:16|2775.34
03:28:17|2775.34
03:28:18|2775.34
03:28:20|2775.34
03:28:20|2775.34
03:28:21|2775.34
03:28:23|2775.34
03:28:24|2775.34
03:28:25|2775.34
03:28:26|2775.34
03:28:27|2775.34
03:28:29|2775.34
03:28:30|2775.34
03:28:31|2775.34
03:28:31|2775.14
03:28:33|2775.14
03:28:33|2775.14
03:28:35|2775.14
03:28:36|2775.14
03:28:36|2775.14
03:28:38|2775.14
03:28:39|2775.14
03:28:40|2775.14
03:28:41|2775.13
03:28:42|2775.13
03:28:43|2775.13
03:28:44|2775.13
03:28:45|2775.13
03:28:46|2775.13
03:28:47|2775.13
03:28:48|2775.13
03:28:49|2775.13
03:28:50|2775.13
03:28:51|2775.13
03:28:52|2775.13
03:28:53|2775.13
03:28:54|2775.13
03:28:55|2775.13
03:28:56|2775.13
03:28:57|2775.13
03:28:58|2775.13
03:28:59|2775.13
03:29:01|2775.45
03:29:01|2775.45
03:29:02|2775.45
03:29:04|2775.45
03:29:05|2775.45
03:29:06|2775.45
03:29:07|2775.45
03:29:08|2775.45
03:29:09|2775.45
03:29:11|2775.51
03:29:13|2775.46
03:29:13|2775.46
03:29:14|2775.52
03:29:16|2775.52
03:29:16|2775.52
03:29:19|2775.52
03:29:20|2775.52
03:29:22|2775.52
03:29:22|2775.46
03:29:24|2775.46
03:29:26|2775.46
03:29:27|2775.46
03:29:28|2775.46
03:29:29|2775.46
03:29:30|2775.46
03:29:31|2775.46
03:29:32|2775.46
03:29:33|2775.46
03:29:34|2775.46
03:29:35|2775.46
03:29:36|2775.46
03:29:37|2775.46
03:29:38|2775.46
03:29:39|2775.46
03:29:40|2775.46
03:29:42|2775.46
03:29:43|2775.46
03:29:44|2775.46
03:29:44|2775.46
03:29:46|2775.46
03:29:47|2775.46
03:29:47|2775.46
03:29:49|2775.46
03:29:50|2775.46
03:29:51|2775.46
03:29:51|2775.46
03:29:53|2775.46
03:29:53|2775.46
03:29:54|2775.46
03:29:56|2775.46
03:29:57|2775.46
03:29:58|2775.46
03:29:59|2775.46
03:30:00|2775.46
03:30:01|2775.46
03:30:03|2775.46
03:30:04|2775.6
03:30:06|2775.6
03:30:07|2775.6
03:30:08|2775.6
03:30:09|2775.72
03:30:09|2775.72
03:30:11|2775.72
03:30:12|2775.72
03:30:12|2775.72
03:30:14|2775.72
03:30:15|2775.72
03:30:15|2776.76
03:30:18|2777.05
03:30:19|2777.05
03:30:21|2777.05
03:30:21|2777.05
03:30:22|2777.05
03:30:23|2777.05
03:30:25|2777.05
03:30:26|2777.05
03:30:28|2777.33
03:30:28|2777.33
03:30:29|2777.33
03:30:30|2777.33
03:30:31|2777.33
03:30:32|2777.33
03:30:33|2777.33
03:30:35|2777.33
03:30:37|2777.33
03:30:37|2777.33
03:30:38|2777.33
03:30:39|2777.33
03:30:41|2777.33
03:30:42|2777.33
03:30:43|2777.33
03:30:44|2777.33
03:30:45|2777.33
03:30:46|2777.33
03:30:48|2777.33
03:30:48|2777.33
03:30:49|2777.33
03:30:50|2777.33
03:30:51|2777.33
03:30:53|2777.33
03:30:54|2777.33
03:30:55|2777.33
03:30:56|2777.33
03:30:57|2777.33
03:30:58|2777.33
03:30:58|2777.33
03:30:59|2778.2
03:31:01|2778.2
03:31:02|2778.2
03:31:02|2778.2
03:31:04|2778.2
03:31:05|2778.2
03:31:06|2778.2
03:31:06|2778.3
03:31:07|2778.3
03:31:09|2778.3
03:31:10|2778.3
03:31:11|2778.3
03:31:11|2778.3
03:31:13|2778.3
03:31:14|2778.3
03:31:15|2778.3
03:31:16|2778.3
03:31:17|2778.3
03:31:19|2778.3
03:31:20|2778.3
03:31:20|2778.3
03:31:21|2778.3
03:31:22|2778.3
03:31:23|2778.3
03:31:24|2778.3
03:31:26|2778.3
03:31:26|2778.3
03:31:29|2778.3
03:31:29|2778.3
03:31:30|2778.3
03:31:32|2778.3
03:31:32|2778.3
03:31:33|2778.3
03:31:34|2778.3
03:31:37|2778.3
03:31:37|2778.3
03:31:38|2778.3
03:31:40|2776.69
03:31:40|2776.69
03:31:43|2776.69
03:31:43|2776.69
03:31:44|2776.69
03:31:45|2776.69
03:31:46|2776.69
03:31:47|2776.69
03:31:49|2776.69
03:31:50|2776.31
03:31:51|2776.31
03:31:53|2776.7
03:31:53|2776.7
03:31:54|2776.7
03:31:56|2776.7
03:31:57|2776.7
03:31:57|2776.7
03:31:59|2776.7
03:32:00|2776.7
03:32:01|2776.7
03:32:02|2776.7
03:32:02|2776.7
03:32:04|2776.35
03:32:04|2776.35
03:32:05|2776.35
03:32:07|2776.35
03:32:08|2776.35
03:32:09|2776.35
03:32:10|2776.35
03:32:11|2776.35
03:32:12|2776.35
03:32:13|2776.35
03:32:13|2776.35
03:32:15|2776.35
03:32:16|2776.35
03:32:17|2776.35
03:32:18|2776.35
03:32:19|2776.35
03:32:20|2776.35
03:32:22|2776.35
03:32:22|2776.35
03:32:23|2776.35
03:32:24|2776.35
03:32:26|2776.35
03:32:27|2776.35
03:32:28|2776.35
03:32:29|2776.35
03:32:31|2776.35
03:32:31|2776.35
03:32:33|2776.35
03:32:33|2776.35
03:32:34|2776.35
03:32:35|2776.35
03:32:36|2776.35
03:32:38|2776.35
03:32:38|2776.35
03:32:40|2776.33
03:32:41|2776.33
03:32:42|2776.33
03:32:43|2776.33
03:32:44|2776.33
03:32:46|2776.33
03:32:47|2776.33
03:32:47|2776.33
03:32:49|2776.33
03:32:49|2776.33
03:32:50|2776.33
03:32:52|2776.33
03:32:52|2776.33
03:32:54|2776.33
03:32:55|2776.33
03:32:57|2776.32
03:32:57|2776.32
03:32:59|2776.32
03:33:00|2776.32
03:33:01|2776.32
03:33:02|2776.32
03:33:03|2776.32
03:33:04|2776.32
03:33:05|2776.32
03:33:06|2776.32
03:33:07|2776.32
03:33:08|2776.32
03:33:10|2776.32
03:33:11|2776.32
03:33:12|2776.32
03:33:12|2776.32
03:33:14|2776.32
03:33:15|2776.32
03:33:15|2776.32
03:33:17|2776.32
03:33:19|2776.32
03:33:19|2776.32
03:33:21|2776.32
03:33:23|2776.32
03:33:23|2776.32
03:33:25|2776.32
03:33:25|2776.32
03:33:27|2776.32
03:33:27|2776.32
03:33:28|2776.32
03:33:29|2776.32
03:33:30|2776.32
03:33:32|2776.32
03:33:33|2776.32
03:33:34|2776.32
03:33:35|2776.32
03:33:36|2776.32
03:33:37|2776.32
03:33:38|2776.32
03:33:39|2776.32
03:33:40|2776.32
03:33:41|2776.32
03:33:42|2776.32
03:33:43|2776.32
03:33:44|2776.32
03:33:45|2776.32
03:33:46|2776.32
03:33:47|2776.32
03:33:48|2776.32
03:33:49|2776.32
03:33:50|2776.32
03:33:51|2776.32
03:33:52|2776.32
03:33:53|2776.32
03:33:55|2776.32
03:33:55|2776.39
03:33:57|2776.4
03:33:58|2776.4
03:33:59|2776.4
03:34:00|2776.4
03:34:01|2776.4
03:34:02|2776.4
03:34:04|2776.4
03:34:04|2776.4
03:34:05|2776.4
03:34:07|2776.4
03:34:07|2776.4
03:34:09|2776.4
03:34:09|2776.4
03:34:11|2776.4
03:34:11|2776.4
03:34:13|2776.4
03:34:14|2776.4
03:34:15|2776.4
03:34:16|2776.4
03:34:17|2776.4
03:34:18|2776.4
03:34:19|2775.87
03:34:20|2775.87
03:34:22|2775.86
03:34:23|2775.86
03:34:24|2775.86
03:34:25|2775.86
03:34:26|2775.86
03:34:27|2775.86
03:34:28|2775.84
03:34:29|2775.84
03:34:30|2775.84
03:34:31|2775.84
03:34:33|2775.84
03:34:33|2775.84
03:34:35|2775.84
03:34:36|2775.84
03:34:37|2775.84
03:34:38|2775.84
03:34:39|2775.77
03:34:40|2775.89
03:34:41|2775.89
03:34:42|2775.89
03:34:43|2775.89
03:34:44|2775.89
03:34:45|2775.04
03:34:46|2775.04
03:34:46|2775.04
03:34:49|2774.92
03:34:49|2774.89
03:34:51|2774.76
03:34:51|2774.76
03:34:53|2774.76
03:34:54|2774.76
03:34:54|2774.76
03:34:56|2774.76
03:34:57|2774.76
03:34:57|2774.76
03:34:59|2774.76
03:35:01|2774.76
03:35:01|2774.76
03:35:03|2774.76
03:35:05|2774.76
03:35:05|2775.1
03:35:06|2775.1
03:35:07|2775.1
03:35:08|2775.1
03:35:09|2775.1
03:35:10|2775.1
03:35:12|2775.1
03:35:13|2775.1
03:35:14|2775.1
03:35:15|2775.1
03:35:16|2775.1
03:35:17|2775.1
03:35:18|2775.1
03:35:19|2774.79
03:35:20|2774.79
03:35:22|2774.79
03:35:23|2774.79
03:35:24|2773.8
03:35:24|2773.8
03:35:26|2773.8
03:35:27|2773.8
03:35:28|2773.73
03:35:28|2773.73
03:35:29|2773.73
03:35:31|2773.73
03:35:32|2772.79
03:35:34|2771.83
03:35:34|2771.71
03:35:35|2771.71
03:35:36|2771.61
03:35:38|2772.1
03:35:38|2772.1
03:35:39|2772.62
03:35:40|2772.75
03:35:41|2772.75
03:35:42|2772.75
03:35:43|2773.64
03:35:44|2773.64
03:35:45|2773.64
03:35:46|2773.64
03:35:47|2773.64
03:35:49|2773.64
03:35:49|2773.64
03:35:50|2773.64
03:35:51|2774.52
03:35:52|2774.52
03:35:54|2774.52
03:35:54|2774.52
03:35:56|2774.52
03:35:57|2774.52
03:35:58|2774.52
03:35:59|2774.52
03:36:00|2774.52
03:36:01|2774.52
03:36:02|2774.52
03:36:03|2774.52
03:36:03|2774.52
03:36:06|2774.52
03:36:06|2774.52
03:36:07|2774.52
03:36:08|2774.52
03:36:09|2774.52
03:36:10|2774.52
03:36:11|2774.52
03:36:12|2774.51
03:36:13|2774.51
03:36:14|2774.51
03:36:16|2774.51
03:36:16|2774.51
03:36:17|2774.51
03:36:19|2774.51
03:36:20|2774.51
03:36:21|2774.51
03:36:22|2774.51
03:36:24|2774.51
03:36:24|2774.51
03:36:27|2774.51
03:36:27|2774.51
03:36:28|2774.51
03:36:29|2774.51
03:36:30|2774.51
03:36:32|2774.51
03:36:33|2774.51
03:36:34|2774.51
03:36:35|2774.51
03:36:36|2774.51
03:36:37|2774.51
03:36:37|2774.51
03:36:39|2774.51
03:36:41|2775.86
03:36:41|2775.86
03:36:42|2775.86
03:36:43|2775.86
03:36:44|2775.86
03:36:45|2775.86
03:36:46|2775.86
03:36:48|2775.86
03:36:48|2775.86
03:36:49|2775.86
03:36:51|2775.86
03:36:52|2775.86
03:36:53|2776.
03:36:54|2776.
03:36:55|2775.93
03:36:57|2775.93
03:36:57|2775.93
03:36:58|2775.93
03:36:59|2775.93
03:37:00|2775.93
03:37:01|2775.93
03:37:03|2775.81
03:37:04|2775.81
03:37:05|2775.81
03:37:06|2775.82
03:37:07|2775.82
03:37:08|2775.82
03:37:09|2775.82
03:37:10|2775.82
03:37:12|2775.82
03:37:12|2775.82
03:37:13|2775.82
03:37:14|2775.82
03:37:15|2775.82
03:37:16|2775.82
03:37:17|2775.82
03:37:18|2775.82
03:37:19|2775.82
03:37:20|2775.96
03:37:21|2775.96
03:37:22|2775.96
03:37:23|2775.96
03:37:24|2775.96
03:37:25|2775.96
03:37:27|2775.96
03:37:27|2775.96
03:37:30|2775.96
03:37:31|2775.96
03:37:32|2775.96
03:37:33|2775.96
03:37:34|2775.96
03:37:35|2775.96
03:37:36|2775.96
03:37:38|2775.96
03:37:38|2775.96
03:37:40|2775.96
03:37:42|2775.96
03:37:42|2775.96
03:37:43|2775.96
03:37:44|2775.96
03:37:45|2775.96
03:37:47|2775.96
03:37:48|2775.96
03:37:49|2775.96
03:37:50|2775.96
03:37:51|2775.96
03:37:52|2775.96
03:37:53|2775.96
03:37:54|2775.96
03:37:54|2775.96
03:37:56|2775.96
03:37:57|2775.96
03:37:58|2777.25
03:37:59|2777.25
03:37:59|2777.25
03:38:01|2777.25
03:38:03|2777.25
03:38:03|2777.25
03:38:04|2777.25
03:38:05|2777.82
03:38:06|2777.82
03:38:07|2777.82
03:38:08|2777.82
03:38:09|2777.82
03:38:10|2777.82
03:38:11|2777.82
03:38:12|2777.82
03:38:13|2777.82
03:38:14|2777.82
03:38:15|2777.82
03:38:16|2777.82
03:38:17|2777.82
03:38:18|2777.82
03:38:19|2777.82
03:38:20|2777.82
03:38:21|2777.82
03:38:22|2777.82
03:38:23|2777.82
03:38:24|2777.82
03:38:26|2777.82
03:38:27|2777.82
03:38:28|2776.57
03:38:30|2776.57
03:38:31|2776.57
03:38:31|2776.57
03:38:32|2776.57
03:38:33|2776.57
03:38:35|2776.57
03:38:36|2776.57
03:38:37|2776.57
03:38:38|2776.57
03:38:39|2776.57
03:38:40|2776.57
03:38:42|2776.57
03:38:43|2776.57
03:38:43|2776.57
03:38:45|2776.57
03:38:46|2776.57
03:38:46|2776.57
03:38:49|2776.57
03:38:50|2776.57
03:38:51|2776.57
03:38:52|2776.57
03:38:53|2776.86
03:38:55|2776.86
03:38:56|2776.86
03:38:57|2776.86
03:38:58|2776.79
03:38:59|2776.79
03:39:00|2776.79
03:39:01|2776.79
03:39:02|2776.79
03:39:04|2776.79
03:39:04|2776.79
03:39:05|2776.79
03:39:06|2776.79
03:39:07|2776.79
03:39:08|2776.79
03:39:09|2776.79
03:39:10|2777.38
03:39:11|2777.38
03:39:12|2777.38
03:39:13|2777.38
03:39:14|2777.38
03:39:15|2777.38
03:39:16|2777.38
03:39:17|2777.38
03:39:18|2777.38
03:39:19|2777.38
03:39:20|2777.38
03:39:21|2777.38
03:39:22|2777.38
03:39:23|2777.38
03:39:24|2777.38
03:39:25|2777.38
03:39:27|2777.38
03:39:27|2777.38
03:39:30|2777.38
03:39:31|2777.38
03:39:31|2777.38
03:39:33|2777.38
03:39:34|2777.38
03:39:34|2777.38
03:39:37|2777.38
03:39:37|2777.38
03:39:38|2777.38
03:39:39|2777.38
03:39:40|2777.24
03:39:41|2777.24
03:39:43|2777.24
03:39:43|2777.24
03:39:44|2777.24
03:39:45|2777.24
03:39:46|2777.24
03:39:47|2777.24
03:39:48|2777.24
03:39:49|2777.24
03:39:51|2776.89
03:39:52|2776.89
03:39:53|2776.89
03:39:54|2776.89
03:39:55|2776.89
03:39:56|2776.89
03:39:57|2776.89
03:39:59|2776.93
03:39:59|2777.19
03:40:00|2777.19
03:40:02|2777.19
03:40:03|2777.19
03:40:04|2777.19
03:40:05|2777.19
03:40:06|2777.19
03:40:07|2777.19
03:40:08|2777.19
03:40:09|2777.24
03:40:10|2777.07
03:40:11|2777.07
03:40:12|2777.07
03:40:13|2777.07
03:40:14|2777.07
03:40:16|2777.27
03:40:16|2777.14
03:40:18|2777.14
03:40:18|2777.14
03:40:19|2777.14
03:40:20|2777.64
03:40:22|2777.92
03:40:23|2777.92
03:40:24|2777.92
03:40:25|2777.92
03:40:26|2777.92
03:40:27|2777.92
03:40:28|2777.92
03:40:29|2777.92
03:40:31|2777.92
03:40:31|2777.92
03:40:32|2777.92
03:40:33|2777.92
03:40:34|2777.92
03:40:35|2777.92
03:40:37|2777.8
03:40:38|2777.8
03:40:39|2777.8
03:40:40|2777.8
03:40:41|2777.8
03:40:42|2777.8
03:40:43|2777.8
03:40:44|2777.8
03:40:45|2777.8
03:40:46|2777.8
03:40:47|2777.8
03:40:49|2777.8
03:40:50|2777.8
03:40:52|2777.8
03:40:52|2777.8
03:40:54|2777.8
03:40:55|2777.8
03:40:56|2777.8
03:40:57|2777.8
03:40:59|2777.8
03:41:00|2777.8
03:41:00|2777.8
03:41:02|2777.72
03:41:02|2777.72
03:41:04|2777.72
03:41:05|2777.72
03:41:05|2777.72
03:41:07|2777.72
03:41:07|2777.72
03:41:09|2777.72
03:41:10|2777.72
03:41:11|2777.72
03:41:12|2777.72
03:41:13|2777.72
03:41:15|2777.38
03:41:16|2777.38
03:41:17|2777.38
03:41:18|2777.38
03:41:20|2777.38
03:41:20|2777.38
03:41:21|2777.38
03:41:22|2777.38
03:41:23|2777.38
03:41:25|2777.38
03:41:25|2777.38
03:41:27|2777.38
03:41:29|2777.38
03:41:30|2777.38
03:41:31|2777.38
03:41:32|2777.38
03:41:33|2777.51
03:41:34|2777.51
03:41:35|2777.51
03:41:36|2777.51
03:41:37|2777.51
03:41:38|2777.51
03:41:39|2777.51
03:41:40|2777.51
03:41:41|2777.51
03:41:43|2777.51
03:41:44|2777.51
03:41:45|2777.51
03:41:46|2777.51
03:41:46|2777.51
03:41:48|2777.51
03:41:49|2777.51
03:41:50|2777.51
03:41:51|2777.51
03:41:52|2777.51
03:41:54|2777.38
03:41:54|2777.38
03:41:55|2777.38
03:41:56|2777.38
03:41:57|2777.38
03:41:58|2777.38
03:41:59|2777.38
03:42:00|2777.38
03:42:01|2777.38
03:42:02|2777.71
03:42:04|2777.71
03:42:06|2777.71
03:42:06|2777.71
03:42:07|2777.71
03:42:08|2777.71
03:42:09|2777.71
03:42:10|2777.71
03:42:12|2777.71
03:42:13|2777.71
03:42:13|2777.71
03:42:15|2777.71
03:42:16|2777.71
03:42:16|2777.71
03:42:18|2777.71
03:42:19|2777.71
03:42:19|2777.71
03:42:21|2777.71
03:42:21|2777.71
03:42:22|2777.71
03:42:24|2777.71
03:42:25|2777.71
03:42:26|2777.71
03:42:27|2777.71
03:42:28|2777.71
03:42:30|2777.71
03:42:30|2777.71
03:42:31|2777.71
03:42:32|2777.71
03:42:33|2777.71
03:42:34|2777.71
03:42:36|2777.7
03:42:38|2777.83
03:42:38|2777.83
03:42:39|2777.83
03:42:41|2777.83
03:42:42|2777.83
03:42:43|2777.49
03:42:44|2777.49
03:42:44|2777.49
03:42:45|2777.49
03:42:48|2777.49
03:42:49|2777.49
03:42:49|2777.49
03:42:51|2777.49
03:42:52|2777.49
03:42:53|2777.49
03:42:54|2777.49
03:42:55|2777.49
03:42:56|2777.49
03:42:57|2777.49
03:42:58|2777.49
03:42:59|2777.49
03:43:00|2777.49
03:43:01|2777.49
03:43:02|2777.49
03:43:03|2777.49
03:43:05|2777.49
03:43:05|2777.49
03:43:07|2777.49
03:43:07|2777.49
03:43:08|2777.49
03:43:11|2777.49
03:43:11|2777.49
03:43:12|2777.49
03:43:13|2777.49
03:43:14|2777.86
03:43:16|2777.86
03:43:16|2777.86
03:43:17|2777.86
03:43:18|2777.86
03:43:19|2777.86
03:43:20|2777.86
03:43:21|2777.86
03:43:22|2777.86
03:43:23|2777.86
03:43:24|2777.86
03:43:25|2777.86
03:43:27|2777.86
03:43:27|2777.86
03:43:28|2777.86
03:43:30|2777.86
03:43:32|2777.86
03:43:33|2777.86
03:43:35|2778.11
03:43:35|2778.6
03:43:36|2778.6
03:43:38|2778.6
03:43:38|2778.6
03:43:39|2778.45
03:43:41|2778.68
03:43:41|2778.68
03:43:42|2778.68
03:43:43|2778.68
03:43:45|2778.68
03:43:45|2778.68
03:43:46|2778.68
03:43:48|2778.68
03:43:49|2778.68
03:43:49|2778.68
03:43:50|2778.68
03:43:51|2778.68
03:43:53|2778.68
03:43:55|2778.68
03:43:56|2778.68
03:43:57|2778.37
03:43:59|2777.7
03:44:00|2777.7
03:44:02|2777.7
03:44:02|2777.7
03:44:04|2777.7
03:44:05|2777.7
03:44:07|2777.7
03:44:07|2777.7
03:44:09|2777.7
03:44:10|2777.7
03:44:12|2777.7
03:44:12|2777.7
03:44:14|2777.7
03:44:16|2777.78
03:44:16|2777.78
03:44:17|2777.78
03:44:18|2777.78
03:44:19|2777.78
03:44:20|2777.78
03:44:21|2777.78
03:44:23|2777.8
03:44:23|2777.8
03:44:26|2777.8
03:44:27|2777.8
03:44:28|2777.8
03:44:28|2777.8
03:44:29|2777.8
03:44:31|2777.8
03:44:33|2777.8
03:44:34|2777.8
03:44:36|2777.8
03:44:37|2777.93
03:44:38|2777.93
03:44:39|2777.93
03:44:40|2777.93
03:44:41|2777.93
03:44:43|2777.93
03:44:43|2777.93
03:44:44|2777.93
03:44:46|2777.93
03:44:47|2777.93
03:44:48|2778.36
03:44:50|2778.36
03:44:50|2778.36
03:44:51|2778.36
03:44:52|2778.36
03:44:54|2778.36
03:44:55|2778.36
03:44:57|2778.36
03:44:57|2777.9
03:44:58|2777.69
03:45:00|2777.69
03:45:01|2777.69
03:45:02|2777.69
03:45:02|2777.69
03:45:03|2777.69
03:45:05|2777.69
03:45:06|2777.69
03:45:07|2777.69
03:45:08|2777.69
03:45:09|2777.69
03:45:10|2777.6
03:45:11|2777.6
03:45:12|2777.6
03:45:13|2777.6
03:45:14|2777.6
03:45:15|2777.6
03:45:16|2777.6
03:45:17|2777.6
03:45:18|2777.6
03:45:19|2777.6
03:45:20|2777.6
03:45:21|2778.16
03:45:22|2778.16
03:45:24|2778.16
03:45:24|2778.16
03:45:26|2778.16
03:45:26|2778.16
03:45:28|2778.16
03:45:28|2778.16
03:45:29|2778.16
03:45:30|2778.16
03:45:32|2778.16
03:45:33|2778.16
03:45:34|2778.16
03:45:35|2778.16
03:45:36|2778.16
03:45:37|2778.16
03:45:39|2778.16
03:45:40|2778.16
03:45:41|2777.92
03:45:42|2777.92
03:45:43|2777.46
03:45:44|2777.49
03:45:45|2777.49
03:45:46|2777.49
03:45:47|2777.45
03:45:48|2777.45
03:45:49|2777.45
03:45:50|2777.45
03:45:51|2777.45
03:45:52|2777.45
03:45:53|2777.45
03:45:54|2777.45
03:45:56|2777.37
03:45:56|2777.37
03:45:57|2777.37
03:45:59|2777.37
03:46:00|2777.37
03:46:00|2777.37
03:46:01|2777.37
03:46:03|2777.37
03:46:04|2777.37
03:46:05|2777.37
03:46:07|2777.37
03:46:08|2777.37
03:46:08|2777.37
03:46:09|2777.37
03:46:11|2777.37
03:46:13|2777.37
03:46:13|2777.37
03:46:14|2777.37
03:46:15|2777.37
03:46:16|2777.98
03:46:17|2777.98
03:46:19|2777.98
03:46:21|2777.98
03:46:21|2777.98
03:46:22|2777.98
03:46:23|2777.98
03:46:24|2777.98
03:46:26|2777.98
03:46:27|2777.98
03:46:28|2777.98
03:46:29|2777.98
03:46:30|2777.98
03:46:31|2777.98
03:46:32|2777.98
03:46:34|2777.98
03:46:35|2777.98
03:46:37|2777.98
03:46:38|2777.98
03:46:39|2777.98
03:46:41|2777.98
03:46:42|2777.98
03:46:42|2777.98
03:46:43|2778.21
03:46:45|2778.21
03:46:46|2778.21
03:46:47|2778.21
03:46:48|2778.21
03:46:49|2778.21
03:46:50|2778.21
03:46:51|2778.36
03:46:52|2778.62
03:46:53|2778.62
03:46:54|2778.62
03:46:56|2778.74
03:46:57|2778.74
03:46:58|2778.72
03:46:59|2778.72
03:46:59|2778.72
03:47:00|2778.72
03:47:02|2778.72
03:47:03|2778.72
03:47:04|2778.72
03:47:05|2778.72
03:47:06|2778.72
03:47:07|2778.72
03:47:08|2778.72
03:47:09|2778.72
03:47:10|2778.72
03:47:11|2778.72
03:47:12|2778.72
03:47:13|2778.72
03:47:14|2778.72
03:47:15|2778.72
03:47:16|2778.72
03:47:17|2778.72
03:47:18|2778.72
03:47:19|2778.73
03:47:20|2778.73
03:47:21|2778.73
03:47:22|2778.73
03:47:23|2778.73
03:47:24|2778.73
03:47:25|2779.86
03:47:27|2779.88
03:47:27|2779.88
03:47:28|2779.4
03:47:30|2779.4
03:47:31|2779.4
03:47:32|2779.4
03:47:33|2779.4
03:47:35|2779.4
03:47:36|2779.4
03:47:37|2779.4
03:47:38|2779.12
03:47:40|2779.12
03:47:40|2780.5
03:47:41|2781.13
03:47:43|2781.13
03:47:44|2781.13
03:47:45|2781.13
03:47:46|2780.55
03:47:47|2780.55
03:47:48|2780.55
03:47:49|2780.55
03:47:49|2780.55
03:47:50|2780.97
03:47:53|2780.97
03:47:53|2780.97
03:47:54|2780.97
03:47:55|2780.97
03:47:56|2780.97
03:47:57|2780.98
03:47:58|2780.98
03:47:59|2780.98
03:48:00|2780.98
03:48:02|2781.32
03:48:04|2781.32
03:48:05|2781.32
03:48:05|2781.64
03:48:06|2781.1
03:48:07|2781.1
03:48:08|2781.1
03:48:10|2781.1
03:48:10|2781.1
03:48:11|2781.1
03:48:12|2780.99
03:48:13|2780.99
03:48:14|2780.99
03:48:16|2780.99
03:48:17|2780.99
03:48:18|2780.34
03:48:20|2780.34
03:48:21|2780.34
03:48:21|2780.26
03:48:22|2780.66
03:48:23|2780.83
03:48:24|2780.95
03:48:26|2780.95
03:48:26|2780.95
03:48:27|2780.95
03:48:28|2780.95
03:48:29|2780.95
03:48:30|2780.95
03:48:31|2780.95
03:48:32|2780.95
03:48:33|2780.95
03:48:34|2780.95
03:48:36|2780.95
03:48:37|2780.95
03:48:38|2780.95
03:48:39|2780.95
03:48:40|2780.8
03:48:41|2780.8
03:48:42|2780.8
03:48:43|2780.8
03:48:44|2780.25
03:48:45|2780.25
03:48:46|2780.25
03:48:47|2780.25
03:48:48|2780.25
03:48:49|2780.25
03:48:50|2780.25
03:48:51|2780.25
03:48:52|2780.25
03:48:53|2780.25
03:48:54|2780.25
03:48:56|2780.25
03:48:58|2780.25
03:48:59|2780.25
03:49:00|2780.25
03:49:01|2780.25
03:49:01|2780.25
03:49:03|2780.25
03:49:04|2780.25
03:49:05|2780.25
03:49:06|2780.25
03:49:07|2780.25
03:49:08|2780.25
03:49:09|2780.25
03:49:09|2780.25
03:49:11|2780.25
03:49:11|2780.25
03:49:12|2780.25
03:49:13|2780.25
03:49:15|2780.25
03:49:16|2780.25
03:49:16|2780.25
03:49:18|2780.25
03:49:18|2780.25
03:49:19|2780.25
03:49:22|2780.25
03:49:22|2780.25
03:49:23|2780.25
03:49:24|2780.25
03:49:25|2780.25
03:49:27|2779.89
03:49:27|2779.89
03:49:29|2779.89
03:49:30|2779.89
03:49:32|2779.89
03:49:32|2779.89
03:49:33|2779.89
03:49:34|2779.89
03:49:35|2779.89
03:49:38|2779.89
03:49:38|2779.89
03:49:39|2779.89
03:49:40|2779.89
03:49:41|2779.89
03:49:42|2779.89
03:49:43|2779.89
03:49:44|2779.89
03:49:45|2779.89
03:49:46|2779.89
03:49:47|2779.89
03:49:48|2779.89
03:49:49|2779.89
03:49:51|2779.89
03:49:53|2779.89
03:49:54|2779.89
03:49:55|2779.89
03:49:56|2779.89
03:49:57|2779.92
03:49:58|2779.92
03:49:59|2779.92
03:50:00|2779.92
03:50:02|2779.92
03:50:02|2779.92
03:50:04|2779.92
03:50:04|2779.92
03:50:07|2779.92
03:50:07|2779.92
03:50:08|2779.92
03:50:09|2779.92
03:50:10|2779.92
03:50:11|2779.92
03:50:12|2779.92
03:50:13|2779.92
03:50:14|2779.92
03:50:15|2779.92
03:50:16|2779.92
03:50:17|2779.92
03:50:18|2779.92
03:50:19|2779.92
03:50:20|2779.92
03:50:21|2779.92
03:50:22|2779.92
03:50:24|2779.92
03:50:25|2779.92
03:50:26|2779.92
03:50:26|2779.92
03:50:28|2779.92
03:50:29|2779.92
03:50:30|2779.92
03:50:31|2779.92
03:50:32|2779.92
03:50:33|2779.92
03:50:33|2779.92
03:50:35|2779.92
03:50:37|2779.92
03:50:37|2779.92
03:50:38|2779.92
03:50:39|2779.92
03:50:40|2779.92
03:50:41|2779.92
03:50:43|2779.92
03:50:44|2779.92
03:50:45|2779.92
03:50:46|2779.92
03:50:47|2779.92
03:50:47|2779.92
03:50:49|2779.92
03:50:50|2779.92
03:50:51|2779.92
03:50:52|2779.92
03:50:53|2779.92
03:50:54|2779.92
03:50:55|2779.92
03:50:56|2779.5
03:50:56|2779.5
03:50:58|2779.5
03:51:00|2779.5
03:51:01|2779.5
03:51:03|2779.5
03:51:04|2779.39
03:51:05|2779.39
03:51:07|2779.39
03:51:08|2779.46
03:51:08|2779.46
03:51:10|2779.46
03:51:11|2779.46
03:51:12|2779.46
03:51:13|2779.46
03:51:14|2779.46
03:51:15|2779.46
03:51:16|2779.46
03:51:17|2779.46
03:51:18|2779.46
03:51:19|2779.46
03:51:20|2779.46
03:51:21|2779.74
03:51:22|2779.74
03:51:24|2779.74
03:51:24|2779.39
03:51:25|2779.46
03:51:26|2779.46
03:51:27|2779.46
03:51:29|2779.46
03:51:29|2779.46
03:51:30|2779.39
03:51:31|2779.39
03:51:32|2779.45
03:51:34|2779.45
03:51:34|2779.45
03:51:35|2779.45
03:51:36|2779.38
03:51:37|2779.38
03:51:38|2779.38
03:51:40|2779.38
03:51:41|2779.38
03:51:42|2779.38
03:51:44|2779.38
03:51:44|2779.38
03:51:45|2779.38
03:51:47|2779.38
03:51:48|2779.38
03:51:49|2779.38
03:51:50|2779.38
03:51:52|2778.82
03:51:53|2779.05
03:51:54|2779.05
03:51:55|2779.05
03:51:55|2779.05
03:51:57|2779.05
03:51:57|2779.05
03:51:58|2779.05
03:52:00|2779.05
03:52:01|2779.05
03:52:02|2779.05
03:52:03|2779.05
03:52:04|2779.05
03:52:05|2779.05
03:52:06|2779.05
03:52:07|2779.25
03:52:08|2779.25
03:52:09|2779.25
03:52:10|2779.25
03:52:12|2779.25
03:52:12|2779.25
03:52:13|2779.25
03:52:14|2779.25
03:52:16|2779.81
03:52:17|2779.81
03:52:18|2779.81
03:52:19|2779.81
03:52:20|2779.81
03:52:21|2779.81
03:52:22|2779.81
03:52:23|2779.81
03:52:24|2779.81
03:52:25|2779.81
03:52:26|2779.81
03:52:27|2779.81
03:52:28|2779.81
03:52:29|2779.81
03:52:30|2779.81
03:52:31|2779.81
03:52:32|2779.81
03:52:33|2779.75
03:52:35|2779.75
03:52:35|2779.75
03:52:38|2779.75
03:52:39|2779.75
03:52:41|2779.75
03:52:42|2779.75
03:52:43|2779.75
03:52:44|2779.75
03:52:45|2779.8
03:52:46|2779.81
03:52:47|2779.81
03:52:48|2779.81
03:52:50|2779.81
03:52:50|2779.81
03:52:52|2779.81
03:52:53|2779.81
03:52:54|2779.81
03:52:55|2779.81
03:52:55|2779.81
03:52:57|2779.81
03:52:57|2779.81
03:52:59|2779.81
03:53:01|2779.81
03:53:01|2779.81
03:53:03|2779.81
03:53:04|2779.81
03:53:05|2779.81
03:53:06|2779.81
03:53:07|2779.81
03:53:08|2779.81
03:53:09|2779.81
03:53:10|2779.55
03:53:11|2779.55
03:53:11|2779.55
03:53:13|2779.55
03:53:14|2779.55
03:53:15|2779.55
03:53:16|2779.19
03:53:16|2779.19
03:53:18|2779.19
03:53:18|2779.19
03:53:20|2779.19
03:53:21|2779.19
03:53:21|2779.19
03:53:22|2779.19
03:53:24|2779.19
03:53:24|2779.19
03:53:26|2779.19
03:53:26|2779.19
03:53:28|2779.19
03:53:29|2779.19
03:53:30|2779.19
03:53:31|2779.19
03:53:32|2779.19
03:53:33|2779.19
03:53:33|2779.19
03:53:35|2779.19
03:53:36|2779.19
03:53:37|2779.19
03:53:37|2779.19
03:53:39|2779.19
03:53:40|2779.19
03:53:42|2779.19
03:53:42|2779.19
03:53:43|2779.19
03:53:44|2779.19
03:53:45|2779.19
03:53:47|2779.19
03:53:49|2779.19
03:53:49|2779.19
03:53:51|2779.19
03:53:52|2779.19
03:53:53|2779.19
03:53:54|2779.19
03:53:55|2779.19
03:53:56|2779.19
03:53:57|2779.19
03:53:58|2779.19
03:53:59|2779.19
03:54:01|2779.19
03:54:02|2779.19
03:54:04|2779.19
03:54:05|2779.19
03:54:06|2779.07
03:54:08|2779.07
03:54:09|2779.07
03:54:09|2779.07
03:54:11|2779.07
03:54:12|2779.07
03:54:13|2779.07
03:54:14|2779.07
03:54:16|2779.07
03:54:16|2779.07
03:54:17|2779.07
03:54:19|2779.07
03:54:20|2779.07
03:54:21|2779.07
03:54:21|2779.07
03:54:22|2779.07
03:54:23|2779.07
03:54:25|2779.07
03:54:25|2779.07
03:54:26|2779.07
03:54:27|2779.07
03:54:29|2779.07
03:54:29|2779.07
03:54:30|2779.07
03:54:31|2779.07
03:54:32|2779.07
03:54:33|2779.07
03:54:34|2779.07
03:54:36|2779.07
03:54:36|2779.07
03:54:38|2779.07
03:54:38|2779.07
03:54:40|2779.07
03:54:41|2779.07
03:54:42|2779.07
03:54:43|2779.07
03:54:44|2779.07
03:54:45|2779.07
03:54:47|2779.07
03:54:48|2779.07
03:54:49|2779.07
03:54:49|2779.07
03:54:51|2779.07
03:54:52|2779.07
03:54:53|2779.07
03:54:54|2779.07
03:54:55|2779.07
03:54:56|2779.07
03:54:57|2779.07
03:54:58|2779.07
03:54:59|2779.26
03:55:01|2779.26
03:55:02|2779.26
03:55:03|2779.26
03:55:05|2779.26
03:55:05|2779.96
03:55:07|2779.8
03:55:08|2779.8
03:55:09|2779.8
03:55:10|2779.8
03:55:11|2779.8
03:55:13|2779.8
03:55:14|2779.8
03:55:15|2779.8
03:55:16|2779.8
03:55:17|2779.8
03:55:18|2779.8
03:55:19|2779.8
03:55:20|2779.8
03:55:21|2779.8
03:55:23|2779.8
03:55:23|2779.8
03:55:25|2779.8
03:55:25|2779.8
03:55:27|2779.8
03:55:28|2779.8
03:55:29|2778.85
03:55:30|2778.85
03:55:31|2778.53
03:55:32|2778.53
03:55:33|2778.53
03:55:34|2778.53
03:55:35|2778.53
03:55:36|2778.53
03:55:37|2778.53
03:55:38|2778.53
03:55:39|2778.53
03:55:40|2778.53
03:55:41|2778.53
03:55:42|2778.53
03:55:44|2778.53
03:55:45|2778.53
03:55:46|2778.53
03:55:47|2778.53
03:55:47|2778.53
03:55:50|2778.53
03:55:50|2778.53
03:55:51|2778.53
03:55:52|2778.53
03:55:53|2778.53
03:55:54|2778.53
03:55:55|2778.53
03:55:56|2778.53
03:55:57|2778.53
03:55:58|2778.53
03:55:59|2778.53
03:56:00|2778.53
03:56:01|2778.53
03:56:02|2778.53
03:56:03|2778.53
03:56:04|2778.53
03:56:05|2778.53
03:56:07|2778.53
03:56:07|2778.53
03:56:08|2778.53
03:56:09|2778.53
03:56:10|2778.53
03:56:12|2778.53
03:56:12|2778.53
03:56:13|2778.53
03:56:14|2778.53
03:56:15|2778.53
03:56:17|2778.53
03:56:18|2778.53
03:56:19|2778.53
03:56:20|2778.53
03:56:21|2778.53
03:56:22|2778.53
03:56:23|2778.53
03:56:24|2778.53
03:56:25|2778.53
03:56:26|2778.53
03:56:27|2778.53
03:56:28|2778.53
03:56:30|2778.53
03:56:30|2778.53
03:56:32|2778.53
03:56:33|2778.53
03:56:33|2778.53
03:56:34|2778.21
03:56:35|2778.21
03:56:37|2778.21
03:56:38|2778.21
03:56:38|2778.21
03:56:40|2778.21
03:56:41|2778.21
03:56:41|2778.21
03:56:43|2778.21
03:56:44|2778.21
03:56:45|2778.21
03:56:46|2778.21
03:56:48|2778.21
03:56:48|2778.46
03:56:50|2778.46
03:56:52|2778.46
03:56:53|2778.46
03:56:54|2778.3
03:56:56|2778.3
03:56:56|2778.3
03:56:57|2778.3
03:56:58|2778.3
03:56:59|2778.3
03:57:00|2778.05
03:57:01|2778.05
03:57:02|2778.05
03:57:03|2778.05
03:57:04|2778.05
03:57:05|2778.05
03:57:07|2778.05
03:57:07|2778.05
03:57:08|2778.05
03:57:10|2778.05
03:57:10|2778.05
03:57:11|2778.05
03:57:12|2778.05
03:57:13|2778.05
03:57:14|2778.05
03:57:16|2778.05
03:57:17|2778.05
03:57:18|2778.05
03:57:19|2778.05
03:57:20|2778.05
03:57:21|2778.05
03:57:22|2778.05
03:57:23|2778.05
03:57:24|2778.05
03:57:25|2778.05
03:57:26|2778.05
03:57:27|2778.05
03:57:28|2778.05
03:57:29|2778.05
03:57:30|2778.05
03:57:31|2778.05
03:57:32|2778.05
03:57:33|2778.05
03:57:34|2778.05
03:57:36|2778.05
03:57:36|2778.05
03:57:37|2778.05
03:57:39|2778.05
03:57:39|2778.05
03:57:41|2778.05
03:57:41|2778.05
03:57:42|2778.05
03:57:44|2778.05
03:57:45|2778.05
03:57:46|2778.05
03:57:47|2778.05
03:57:48|2778.05
03:57:49|2778.05
03:57:50|2778.05
03:57:52|2778.05
03:57:52|2778.05
03:57:53|2778.25
03:57:54|2778.22
03:57:56|2778.22
03:57:57|2778.22
03:57:57|2778.22
03:57:58|2778.04
03:58:00|2778.04
03:58:00|2778.04
03:58:01|2778.04
03:58:02|2778.04
03:58:03|2778.04
03:58:04|2777.6
03:58:06|2777.62
03:58:07|2777.62
03:58:08|2777.62
03:58:09|2777.62
03:58:11|2777.62
03:58:12|2777.62
03:58:13|2777.62
03:58:13|2777.62
03:58:15|2777.62
03:58:15|2777.62
03:58:17|2777.62
03:58:18|2777.62
03:58:19|2777.62
03:58:20|2777.62
03:58:21|2777.62
03:58:22|2777.62
03:58:24|2777.62
03:58:24|2777.62
03:58:26|2777.62
03:58:27|2777.62
03:58:28|2777.62
03:58:29|2777.62
03:58:30|2777.62
03:58:31|2777.62
03:58:32|2777.62
03:58:33|2777.62
03:58:34|2777.62
03:58:35|2777.62
03:58:36|2777.62
03:58:37|2777.62
03:58:38|2777.62
03:58:39|2777.62
03:58:40|2777.62
03:58:41|2777.62
03:58:42|2777.62
03:58:44|2777.52
03:58:46|2777.44
03:58:46|2777.44
03:58:48|2777.44
03:58:48|2777.44
03:58:49|2777.44
03:58:52|2777.44
03:58:52|2777.44
03:58:53|2777.44
03:58:54|2777.44
03:58:55|2777.44
03:58:56|2777.44
03:58:57|2777.44
03:58:58|2777.44
03:58:59|2777.44
03:59:00|2777.44
03:59:01|2777.44
03:59:02|2777.44
03:59:03|2777.44
03:59:04|2777.44
03:59:05|2777.44
03:59:06|2777.44
03:59:08|2777.44
03:59:09|2777.44
03:59:11|2777.44
03:59:11|2777.44
03:59:12|2777.44
03:59:14|2777.44
03:59:15|2777.44
03:59:15|2777.44
03:59:18|2777.44
03:59:19|2777.44
03:59:20|2777.44
03:59:20|2777.44
03:59:22|2777.44
03:59:23|2777.44
03:59:24|2777.44
03:59:25|2776.83
03:59:26|2776.83
03:59:27|2776.83
03:59:28|2776.83
03:59:29|2776.83
03:59:30|2776.83
03:59:31|2776.83
03:59:32|2776.83
03:59:33|2776.83
03:59:34|2776.83
03:59:35|2776.83
03:59:36|2776.83
03:59:37|2776.83
03:59:38|2776.83
03:59:39|2776.83
03:59:40|2776.83
03:59:42|2776.83
03:59:42|2776.83
03:59:43|2776.83
03:59:44|2776.83
03:59:45|2776.83
03:59:46|2776.83
03:59:47|2776.83
03:59:48|2776.83
03:59:50|2776.83
03:59:51|2776.83
03:59:51|2776.83
03:59:53|2776.83
03:59:54|2776.83
03:59:55|2776.83
03:59:56|2776.83
03:59:57|2776.83
03:59:58|2776.83
03:59:59|2776.83
04:00:01|2776.83
04:00:02|2776.83
04:00:03|2776.83
04:00:04|2776.83
04:00:05|2777.76
04:00:06|2777.42
04:00:08|2776.59
04:00:10|2776.59
04:00:10|2776.59
04:00:11|2776.59
04:00:12|2776.59
04:00:13|2776.59
04:00:14|2776.59
04:00:16|2776.64
04:00:17|2776.64
04:00:18|2776.64
04:00:19|2776.64
04:00:20|2776.64
04:00:21|2776.64
04:00:22|2776.64
04:00:22|2776.64
04:00:24|2776.64
04:00:25|2776.64
04:00:26|2776.64
04:00:27|2776.64
04:00:28|2776.64
04:00:29|2776.64
04:00:30|2776.64
04:00:31|2776.64
04:00:32|2776.64
04:00:33|2776.95
04:00:34|2776.95
04:00:35|2776.95
04:00:36|2776.95
04:00:37|2776.95
04:00:38|2776.9
04:00:40|2776.9
04:00:40|2776.9
04:00:41|2776.9
04:00:43|2776.9
04:00:44|2776.9
04:00:45|2776.53
04:00:45|2776.44
04:00:47|2776.2
04:00:49|2776.2
04:00:50|2776.16
04:00:51|2776.16
04:00:52|2775.86
04:00:53|2775.86
04:00:55|2775.36
04:00:55|2775.36
04:00:57|2775.
04:00:59|2774.89
04:01:00|2774.89
04:01:01|2774.64
04:01:02|2774.64
04:01:03|2774.64
04:01:04|2774.64
04:01:04|2774.64
04:01:06|2774.64
04:01:07|2774.64
04:01:08|2775.43
04:01:09|2775.27
04:01:09|2775.27
04:01:11|2775.27
04:01:12|2775.27
04:01:14|2775.27
04:01:14|2775.27
04:01:15|2775.21
04:01:17|2775.94
04:01:18|2775.94
04:01:19|2775.94
04:01:20|2775.94
04:01:21|2775.94
04:01:22|2775.94
04:01:24|2775.94
04:01:24|2775.94
04:01:25|2775.94
04:01:26|2775.94
04:01:27|2775.94
04:01:29|2776.43
04:01:30|2776.43
04:01:32|2776.43
04:01:33|2776.43
04:01:33|2776.43
04:01:34|2776.43
04:01:35|2776.43
04:01:36|2776.43
04:01:37|2776.43
04:01:38|2776.01
04:01:39|2776.01
04:01:40|2776.01
04:01:41|2776.29
04:01:42|2776.29
04:01:43|2776.29
04:01:44|2776.29
04:01:46|2777.3
04:01:47|2777.3
04:01:48|2777.3
04:01:50|2777.3
04:01:51|2777.3
04:01:52|2777.3
04:01:52|2777.3
04:01:54|2777.3
04:01:54|2777.3
04:01:56|2777.3
04:01:56|2777.3
04:01:57|2777.3
04:01:59|2777.3
04:02:00|2777.3
04:02:00|2777.3
04:02:02|2777.3
04:02:03|2777.3
04:02:03|2777.3
04:02:05|2777.3
04:02:06|2777.3
04:02:07|2777.3
04:02:08|2777.3
04:02:09|2777.3
04:02:10|2777.3
04:02:11|2777.3
04:02:13|2777.3
04:02:13|2777.3
04:02:15|2777.3
04:02:17|2777.3
04:02:17|2777.3
04:02:18|2777.3
04:02:19|2777.3
04:02:20|2777.3
04:02:21|2777.3
04:02:23|2777.3
04:02:23|2777.3
04:02:25|2777.3
04:02:26|2777.3
04:02:27|2777.3
04:02:28|2777.3
04:02:29|2777.3
04:02:30|2777.3
04:02:31|2777.3
04:02:32|2777.3
04:02:33|2777.3
04:02:34|2777.3
04:02:35|2777.3
04:02:36|2777.3
04:02:38|2777.3
04:02:39|2777.3
04:02:39|2777.3
04:02:41|2777.3
04:02:41|2777.3
04:02:43|2777.3
04:02:44|2777.31
04:02:45|2777.31
04:02:46|2777.31
04:02:47|2777.31
04:02:49|2776.7
04:02:50|2776.7
04:02:51|2776.7
04:02:52|2776.7
04:02:53|2776.7
04:02:54|2776.7
04:02:55|2776.7
04:02:57|2776.7
04:02:57|2776.7
04:02:59|2776.7
04:03:00|2776.7
04:03:00|2776.7
04:03:02|2776.7
04:03:02|2776.7
04:03:04|2776.7
04:03:04|2776.7
04:03:05|2776.7
04:03:07|2776.26
04:03:07|2773.72
04:03:09|2773.72
04:03:09|2773.81
04:03:11|2774.48
04:03:13|2773.51
04:03:13|2773.51
04:03:15|2773.51
04:03:15|2773.51
04:03:17|2773.51
04:03:19|2773.6
04:03:19|2772.81
04:03:21|2772.81
04:03:21|2772.81
04:03:23|2772.81
04:03:23|2773.44
04:03:25|2773.44
04:03:26|2773.31
04:03:28|2773.31
04:03:28|2773.31
04:03:30|2773.31
04:03:30|2773.31
04:03:33|2771.11
04:03:33|2771.11
04:03:34|2771.89
04:03:35|2771.89
04:03:36|2771.89
04:03:37|2771.89
04:03:38|2771.89
04:03:39|2771.89
04:03:40|2771.89
04:03:41|2771.89
04:03:42|2771.89
04:03:44|2771.58
04:03:45|2771.58
04:03:47|2771.58
04:03:47|2771.58
04:03:48|2771.58
04:03:50|2771.58
04:03:52|2771.58
04:03:52|2771.58
04:03:54|2771.58
04:03:56|2772.64
04:03:56|2772.64
04:03:57|2771.2
04:03:58|2771.2
04:03:59|2771.2
04:04:01|2771.2
04:04:02|2771.2
04:04:03|2771.2
04:04:03|2771.95
04:04:04|2772.21
04:04:06|2772.21
04:04:07|2772.21
04:04:08|2772.21
04:04:09|2772.21
04:04:10|2772.21
04:04:11|2772.21
04:04:12|2772.21
04:04:13|2772.21
04:04:14|2772.29
04:04:16|2772.29
04:04:16|2772.29
04:04:17|2772.29
04:04:18|2772.29
04:04:19|2772.29
04:04:20|2772.29
04:04:21|2772.29
04:04:23|2772.29
04:04:23|2772.29
04:04:24|2772.29
04:04:25|2772.29
04:04:26|2772.29
04:04:27|2772.29
04:04:28|2772.29
04:04:29|2772.29
04:04:30|2772.29
04:04:32|2772.29
04:04:33|2772.29
04:04:34|2772.29
04:04:35|2772.55
04:04:36|2772.55
04:04:37|2772.55
04:04:38|2772.55
04:04:39|2772.55
04:04:44|2772.55
04:04:44|2772.55
04:04:45|2773.08
04:04:46|2773.08
04:04:47|2773.08
04:04:48|2772.92
04:04:49|2772.92
04:04:51|2772.92
04:04:52|2772.92
04:04:53|2772.92
04:04:54|2772.92
04:04:55|2772.92
04:04:56|2772.92
04:04:57|2772.92
04:04:58|2772.92
04:04:59|2772.92
04:05:00|2772.92
04:05:01|2772.92
04:05:02|2773.05
04:05:03|2773.05
04:05:04|2773.05
04:05:05|2773.05
04:05:06|2773.05
04:05:07|2773.05
04:05:09|2773.05
04:05:10|2773.05
04:05:11|2773.05
04:05:11|2773.05
04:05:13|2773.05
04:05:15|2773.61
04:05:16|2773.61
04:05:17|2773.61
04:05:17|2773.61
04:05:18|2773.61
04:05:20|2773.61
04:05:21|2773.61
04:05:21|2773.61
04:05:23|2773.61
04:05:24|2773.61
04:05:25|2773.61
04:05:26|2773.78
04:05:27|2773.78
04:05:28|2773.78
04:05:30|2773.78
04:05:30|2773.96
04:05:32|2773.83
04:05:33|2773.64
04:05:34|2773.64
04:05:34|2773.64
04:05:36|2773.64
04:05:37|2773.64
04:05:38|2773.64
04:05:39|2773.64
04:05:40|2773.64
04:05:41|2773.63
04:05:42|2773.63
04:05:43|2773.63
04:05:44|2773.63
04:05:46|2773.63
04:05:47|2773.63
04:05:48|2773.63
04:05:49|2773.63
04:05:50|2774.68
04:05:51|2774.72
04:05:52|2774.25
04:05:53|2774.25
04:05:54|2774.25
04:05:55|2774.25
04:05:56|2774.25
04:05:58|2774.25
04:05:58|2774.25
04:06:00|2774.17
04:06:01|2774.17
04:06:02|2774.03
04:06:03|2774.03
04:06:04|2774.03
04:06:05|2774.03
04:06:06|2774.03
04:06:07|2774.03
04:06:08|2774.03
04:06:09|2774.03
04:06:10|2774.03
04:06:11|2774.03
04:06:12|2774.03
04:06:13|2774.03
04:06:14|2774.03
04:06:15|2774.03
04:06:16|2774.03
04:06:18|2774.03
04:06:19|2773.24
04:06:20|2773.24
04:06:21|2773.24
04:06:22|2773.24
04:06:23|2772.85
04:06:24|2772.85
04:06:25|2772.85
04:06:26|2772.85
04:06:27|2772.85
04:06:28|2772.85
04:06:29|2772.85
04:06:31|2772.85
04:06:31|2772.85
04:06:32|2772.85
04:06:34|2772.85
04:06:35|2772.85
04:06:36|2772.85
04:06:37|2772.85
04:06:38|2772.85
04:06:40|2772.85
04:06:41|2772.85
04:06:43|2772.85
04:06:43|2772.85
04:06:44|2772.85
04:06:46|2772.85
04:06:46|2772.85
04:06:47|2772.85
04:06:48|2772.85
04:06:49|2772.85
04:06:50|2772.85
04:06:51|2772.85
04:06:53|2772.85
04:06:53|2772.85
04:06:55|2772.85
04:06:57|2772.85
04:06:58|2772.85
04:06:59|2772.61
04:07:00|2772.61
04:07:01|2772.61
04:07:02|2772.61
04:07:03|2772.61
04:07:04|2772.61
04:07:05|2772.61
04:07:06|2772.61
04:07:07|2772.61
04:07:09|2772.61
04:07:10|2772.61
04:07:11|2772.31
04:07:12|2772.31
04:07:13|2772.31
04:07:14|2772.31
04:07:15|2772.31
04:07:16|2772.31
04:07:17|2771.91
04:07:18|2771.82
04:07:19|2771.82
04:07:20|2771.36
04:07:21|2771.18
04:07:22|2771.18
04:07:22|2771.18
04:07:24|2771.26
04:07:25|2771.46
04:07:26|2771.46
04:07:27|2771.46
04:07:28|2771.46
04:07:29|2771.46
04:07:30|2771.23
04:07:31|2771.23
04:07:32|2771.23
04:07:33|2771.23
04:07:35|2771.23
04:07:35|2771.23
04:07:36|2771.23
04:07:37|2771.23
04:07:38|2771.23
04:07:39|2771.23
04:07:40|2771.23
04:07:41|2771.23
04:07:42|2771.23
04:07:43|2771.23
04:07:44|2771.23
04:07:48|2771.23
04:07:48|2771.23
04:07:49|2771.23
04:07:50|2771.23
04:07:51|2771.23
04:07:52|2771.23
04:07:54|2771.99
04:07:56|2771.99
04:07:57|2772.
04:07:58|2772.
04:07:59|2772.
04:07:59|2772.
04:08:01|2772.
04:08:02|2771.86
04:08:03|2771.86
04:08:04|2771.86
04:08:05|2771.86
04:08:06|2771.86
04:08:07|2771.9
04:08:08|2771.9
04:08:08|2771.9
04:08:10|2771.9
04:08:12|2771.9
04:08:13|2771.9
04:08:13|2771.9
04:08:15|2771.9
04:08:16|2771.9
04:08:17|2771.9
04:08:18|2771.9
04:08:19|2771.9
04:08:20|2771.9
04:08:21|2771.9
04:08:22|2772.01
04:08:24|2772.01
04:08:25|2772.01
04:08:26|2772.01
04:08:27|2772.01
04:08:28|2772.01
04:08:29|2772.01
04:08:30|2772.04
04:08:31|2772.04
04:08:32|2772.04
04:08:33|2772.04
04:08:33|2772.04
04:08:35|2772.04
04:08:36|2772.04
04:08:37|2772.04
04:08:38|2772.04
04:08:40|2772.04
04:08:40|2772.04
04:08:41|2772.04
04:08:42|2772.04
04:08:43|2772.04
04:08:44|2772.04
04:08:45|2772.04
04:08:46|2772.04
04:08:47|2772.04
04:08:48|2772.04
04:08:49|2772.04
04:08:50|2772.04
04:08:51|2772.04
04:08:52|2771.48
04:08:53|2771.74
04:08:54|2771.27
04:08:55|2771.29
04:08:57|2771.29
04:08:57|2771.29
04:08:59|2771.29
04:09:00|2771.29
04:09:01|2771.29
04:09:03|2771.29
04:09:04|2771.29
04:09:05|2771.29
04:09:06|2771.29
04:09:07|2771.29
04:09:08|2771.29
04:09:09|2771.29
04:09:10|2771.29
04:09:11|2771.29
04:09:12|2771.29
04:09:13|2771.29
04:09:14|2771.29
04:09:14|2771.29
04:09:16|2771.29
04:09:17|2771.29
04:09:18|2771.29
04:09:19|2771.29
04:09:21|2771.29
04:09:22|2771.29
04:09:23|2771.29
04:09:24|2771.29
04:09:25|2771.29
04:09:26|2771.29
04:09:27|2771.29
04:09:27|2771.29
04:09:29|2771.49
04:09:30|2771.49
04:09:32|2771.49
04:09:32|2771.49
04:09:33|2771.49
04:09:34|2771.49
04:09:36|2771.49
04:09:36|2771.49
04:09:37|2771.27
04:09:38|2771.27
04:09:39|2771.27
04:09:41|2771.27
04:09:41|2771.27
04:09:42|2771.27
04:09:44|2771.17
04:09:45|2771.17
04:09:45|2771.17
04:09:46|2771.17
04:09:48|2771.39
04:09:49|2771.39
04:09:50|2771.39
04:09:51|2771.39
04:09:52|2771.39
04:09:52|2771.39
04:09:53|2771.39
04:09:55|2771.39
04:09:57|2771.39
04:09:58|2771.39
04:10:00|2771.39
04:10:00|2771.39
04:10:01|2771.39
04:10:02|2771.39
04:10:03|2771.39
04:10:04|2771.39
04:10:05|2771.39
04:10:06|2771.39
04:10:07|2771.39
04:10:08|2771.39
04:10:09|2771.39
04:10:10|2771.39
04:10:12|2771.39
04:10:13|2771.39
04:10:14|2771.39
04:10:14|2771.39
04:10:16|2771.39
04:10:18|2771.39
04:10:18|2771.39
04:10:20|2771.39
04:10:22|2771.39
04:10:22|2771.39
04:10:23|2771.39
04:10:24|2771.39
04:10:25|2771.39
04:10:27|2771.39
04:10:27|2771.39
04:10:30|2771.39
04:10:30|2771.39
04:10:31|2771.39
04:10:32|2771.39
04:10:33|2771.39
04:10:35|2771.39
04:10:36|2771.39
04:10:37|2771.39
04:10:38|2770.99
04:10:39|2770.99
04:10:41|2770.41
04:10:42|2770.41
04:10:42|2770.41
04:10:44|2770.41
04:10:44|2770.
04:10:46|2769.88
04:10:47|2769.94
04:10:48|2769.94
04:10:49|2769.94
04:10:50|2769.94
04:10:51|2769.94
04:10:52|2769.94
04:10:53|2769.94
04:10:54|2769.94
04:10:55|2769.94
04:10:56|2769.94
04:10:58|2769.94
04:10:58|2769.94
04:10:59|2769.94
04:11:00|2769.94
04:11:01|2769.94
04:11:02|2769.94
04:11:03|2769.94
04:11:04|2769.94
04:11:05|2769.94
04:11:07|2769.94
04:11:07|2769.34
04:11:09|2769.34
04:11:10|2769.34
04:11:11|2769.34
04:11:12|2769.34
04:11:13|2769.34
04:11:14|2769.34
04:11:15|2769.34
04:11:16|2769.34
04:11:17|2769.83
04:11:18|2769.83
04:11:19|2769.83
04:11:20|2769.83
04:11:21|2769.83
04:11:23|2769.83
04:11:24|2770.06
04:11:25|2770.06
04:11:27|2770.06
04:11:28|2770.06
04:11:28|2770.06
04:11:30|2770.06
04:11:31|2770.06
04:11:31|2770.06
04:11:32|2770.06
04:11:33|2770.06
04:11:34|2770.06
04:11:35|2770.06
04:11:37|2770.06
04:11:38|2770.06
04:11:39|2770.06
04:11:40|2770.06
04:11:40|2770.06
04:11:41|2770.06
04:11:43|2770.06
04:11:44|2770.06
04:11:45|2770.06
04:11:45|2770.06
04:11:47|2770.06
04:11:48|2770.06
04:11:49|2770.06
04:11:50|2770.06
04:11:52|2770.06
04:11:52|2770.06
04:11:53|2770.06
04:11:54|2770.06
04:11:55|2770.06
04:11:56|2770.06
04:11:58|2770.06
04:11:59|2770.06
04:12:00|2770.06
04:12:02|2770.06
04:12:03|2770.06
04:12:04|2770.06
04:12:06|2770.06
04:12:07|2770.06
04:12:07|2770.06
04:12:09|2770.06
04:12:10|2769.93
04:12:10|2769.93
04:12:12|2769.93
04:12:13|2769.93
04:12:14|2769.24
04:12:15|2769.24
04:12:16|2769.24
04:12:17|2769.24
04:12:18|2769.24
04:12:19|2769.24
04:12:20|2769.24
04:12:22|2769.24
04:12:23|2769.24
04:12:24|2769.24
04:12:25|2769.24
04:12:26|2769.24
04:12:27|2769.24
04:12:28|2769.24
04:12:29|2769.24
04:12:31|2769.24
04:12:31|2769.13
04:12:33|2769.13
04:12:34|2769.13
04:12:35|2768.82
04:12:36|2768.82
04:12:37|2768.82
04:12:38|2768.62
04:12:39|2768.62
04:12:40|2768.62
04:12:41|2768.62
04:12:42|2768.62
04:12:43|2768.62
04:12:44|2768.62
04:12:45|2768.62
04:12:47|2768.62
04:12:47|2768.62
04:12:48|2768.62
04:12:49|2768.24
04:12:50|2768.24
04:12:52|2768.24
04:12:52|2766.7
04:12:54|2766.4
04:12:55|2766.4
04:12:55|2766.4
04:12:56|2766.4
04:12:58|2766.4
04:12:59|2765.75
04:13:00|2765.99
04:13:01|2765.8
04:13:02|2765.59
04:13:04|2765.59
04:13:04|2765.59
04:13:05|2765.59
04:13:07|2765.67
04:13:08|2765.8
04:13:09|2765.73
04:13:10|2765.73
04:13:11|2765.16
04:13:12|2764.4
04:13:13|2763.07
04:13:14|2763.07
04:13:15|2763.07
04:13:16|2763.02
04:13:17|2763.02
04:13:18|2763.02
04:13:19|2762.87
04:13:20|2763.6
04:13:22|2763.6
04:13:23|2763.3
04:13:24|2763.3
04:13:26|2763.3
04:13:26|2762.93
04:13:27|2763.27
04:13:28|2763.27
04:13:29|2763.27
04:13:31|2763.27
04:13:31|2763.27
04:13:33|2763.61
04:13:34|2763.61
04:13:35|2763.61
04:13:36|2763.61
04:13:37|2763.62
04:13:38|2763.62
04:13:39|2763.62
04:13:40|2763.62
04:13:40|2763.62
04:13:42|2763.62
04:13:43|2763.62
04:13:44|2763.62
04:13:45|2763.62
04:13:45|2763.62
04:13:47|2763.62
04:13:48|2763.62
04:13:49|2763.62
04:13:50|2763.62
04:13:50|2763.62
04:13:52|2763.62
04:13:53|2763.62
04:13:54|2763.62
04:13:55|2763.62
04:13:56|2763.62
04:13:56|2763.62
04:13:58|2763.62
04:13:58|2763.62
04:13:59|2763.62
04:14:02|2763.62
04:14:03|2763.82
04:14:05|2763.82
04:14:05|2763.91
04:14:06|2763.91
04:14:07|2763.91
04:14:08|2763.91
04:14:09|2763.91
04:14:11|2763.91
04:14:12|2763.91
04:14:12|2763.9
04:14:14|2763.56
04:14:15|2763.67
04:14:16|2763.67
04:14:17|2764.24
04:14:18|2764.24
04:14:19|2764.24
04:14:20|2764.24
04:14:21|2763.98
04:14:23|2763.6
04:14:25|2763.6
04:14:26|2762.3
04:14:27|2762.3
04:14:29|2757.96
04:14:29|2756.69
04:14:30|2751.66
04:14:31|2749.86
04:14:32|2746.78
04:14:33|2745.99
04:14:34|2742.46
04:14:36|2742.28
04:14:36|2743.66
04:14:38|2743.36
04:14:39|2744.
04:14:40|2746.49
04:14:41|2750.86
04:14:42|2750.31
04:14:43|2750.73
04:14:44|2748.84
04:14:45|2750.27
04:14:45|2748.14
04:14:47|2746.37
04:14:49|2746.96
04:14:49|2746.75
04:14:50|2748.11
04:14:51|2748.94
04:14:52|2748.28
04:14:53|2748.28
04:14:54|2749.24
04:14:55|2749.65
04:14:56|2747.9
04:14:57|2748.6
04:14:58|2749.03
04:14:59|2748.94
04:15:00|2748.7
04:15:01|2747.12
04:15:03|2746.89
04:15:04|2747.19
04:15:06|2746.32
04:15:07|2744.75
04:15:08|2744.75
04:15:10|2745.15
04:15:10|2746.93
04:15:11|2747.73
04:15:12|2747.73
04:15:13|2747.73
04:15:15|2746.83
04:15:16|2747.34
04:15:17|2746.57
04:15:18|2746.57
04:15:19|2745.36
04:15:20|2746.22
04:15:21|2746.51
04:15:22|2746.51
04:15:24|2746.51
04:15:24|2746.51
04:15:26|2745.54
04:15:27|2746.61
04:15:28|2746.61
04:15:29|2746.26
04:15:30|2746.26
04:15:31|2747.77
04:15:32|2749.13
04:15:33|2748.76
04:15:35|2748.76
04:15:35|2748.76
04:15:36|2748.76
04:15:38|2746.61
04:15:39|2746.61
04:15:40|2746.61
04:15:41|2747.9
04:15:43|2747.89
04:15:44|2747.89
04:15:45|2748.22
04:15:46|2748.62
04:15:46|2748.62
04:15:48|2748.62
04:15:48|2748.62
04:15:49|2748.62
04:15:51|2749.6
04:15:51|2749.59
04:15:52|2749.23
04:15:53|2749.83
04:15:54|2750.68
04:15:56|2750.95
04:15:57|2749.49
04:15:57|2748.73
04:15:59|2748.8
04:15:59|2750.16
04:16:00|2750.41
04:16:02|2750.41
04:16:03|2750.41
04:16:03|2750.41
04:16:05|2750.41
04:16:06|2749.49
04:16:07|2749.49
04:16:08|2749.49
04:16:09|2749.49
04:16:10|2749.49
04:16:11|2747.63
04:16:12|2747.63
04:16:13|2747.63
04:16:14|2747.63
04:16:15|2746.73
04:16:16|2746.73
04:16:17|2746.72
04:16:18|2746.72
04:16:19|2746.72
04:16:20|2746.72
04:16:21|2746.72
04:16:22|2746.72
04:16:23|2746.42
04:16:24|2746.42
04:16:25|2746.58
04:16:26|2748.18
04:16:27|2748.18
04:16:29|2748.18
04:16:30|2748.18
04:16:30|2747.33
04:16:32|2747.33
04:16:33|2746.73
04:16:33|2746.73
04:16:35|2746.73
04:16:36|2746.73
04:16:38|2745.63
04:16:39|2745.63
04:16:39|2745.63
04:16:41|2745.34
04:16:42|2745.07
04:16:43|2745.07
04:16:44|2744.49
04:16:45|2744.49
04:16:46|2744.49
04:16:47|2744.49
04:16:48|2744.49
04:16:48|2743.84
04:16:50|2743.84
04:16:50|2743.84
04:16:52|2743.84
04:16:52|2743.84
04:16:54|2743.82
04:16:55|2743.82
04:16:56|2744.06
04:16:57|2745.13
04:16:58|2745.13
04:17:00|2744.54
04:17:00|2744.54
04:17:01|2744.54
04:17:03|2744.34
04:17:05|2744.42
04:17:06|2744.12
04:17:07|2744.06
04:17:08|2744.06
04:17:09|2744.06
04:17:11|2743.92
04:17:11|2743.92
04:17:12|2744.29
04:17:13|2744.29
04:17:15|2744.15
04:17:16|2744.15
04:17:16|2744.84
04:17:18|2744.84
04:17:18|2744.84
04:17:19|2744.84
04:17:20|2744.84
04:17:22|2744.84
04:17:23|2744.25
04:17:23|2744.25
04:17:25|2744.25
04:17:26|2744.25
04:17:27|2744.25
04:17:28|2744.25
04:17:29|2744.25
04:17:30|2744.25
04:17:31|2744.25
04:17:32|2744.45
04:17:34|2744.51
04:17:35|2744.51
04:17:36|2744.51
04:17:37|2744.51
04:17:37|2744.51
04:17:38|2744.51
04:17:40|2745.25
04:17:40|2745.25
04:17:42|2745.25
04:17:43|2745.25
04:17:45|2745.25
04:17:45|2745.12
04:17:46|2745.12
04:17:47|2744.1
04:17:48|2744.1
04:17:49|2744.1
04:17:50|2744.1
04:17:51|2744.1
04:17:52|2744.1
04:17:53|2744.1
04:17:54|2744.1
04:17:56|2744.68
04:17:56|2744.68
04:17:57|2744.1
04:17:58|2744.1
04:17:59|2744.1
04:18:00|2744.1
04:18:01|2744.1
04:18:02|2744.1
04:18:04|2743.57
04:18:06|2743.37
04:18:07|2743.26
04:18:08|2743.26
04:18:09|2743.26
04:18:11|2743.26
04:18:12|2743.26
04:18:13|2743.26
04:18:14|2743.26
04:18:15|2743.26
04:18:15|2743.26
04:18:18|2742.42
04:18:18|2742.42
04:18:19|2742.42
04:18:20|2742.42
04:18:21|2742.28
04:18:23|2742.28
04:18:24|2742.28
04:18:24|2742.28
04:18:25|2742.28
04:18:26|2742.28
04:18:28|2742.28
04:18:30|2742.28
04:18:30|2741.73
04:18:31|2741.73
04:18:32|2741.73
04:18:34|2741.73
04:18:34|2741.02
04:18:35|2741.6
04:18:36|2741.6
04:18:37|2741.6
04:18:38|2741.51
04:18:39|2741.51
04:18:40|2741.74
04:18:41|2741.74
04:18:42|2741.74
04:18:44|2740.56
04:18:45|2739.38
04:18:46|2738.26
04:18:47|2739.2
04:18:48|2738.97
04:18:49|2738.97
04:18:50|2738.97
04:18:51|2740.34
04:18:52|2740.34
04:18:53|2740.34
04:18:54|2741.13
04:18:55|2740.61
04:18:56|2740.04
04:18:57|2740.04
04:18:58|2740.04
04:18:59|2740.04
04:19:00|2740.04
04:19:01|2736.87
04:19:02|2738.33
04:19:03|2738.66
04:19:04|2738.66
04:19:06|2734.09
04:19:07|2728.08
04:19:08|2727.96
04:19:09|2726.84
04:19:10|2726.5
04:19:12|2726.82
04:19:13|2727.97
04:19:14|2726.33
04:19:14|2724.26
04:19:16|2724.26
04:19:16|2722.81
04:19:18|2724.02
04:19:20|2723.1
04:19:21|2723.1
04:19:21|2724.05
04:19:22|2724.4
04:19:23|2723.06
04:19:24|2723.59
04:19:26|2724.64
04:19:26|2723.14
04:19:28|2723.98
04:19:28|2723.89
04:19:30|2723.01
04:19:31|2720.62
04:19:32|2720.
04:19:33|2719.94
04:19:34|2717.95
04:19:36|2716.25
04:19:37|2715.8
04:19:37|2716.62
04:19:38|2716.76
04:19:40|2715.78
04:19:41|2713.36
04:19:42|2713.36
04:19:43|2712.02
04:19:43|2707.79
04:19:45|2706.32
04:19:45|2705.01
04:19:47|2702.99
04:19:48|2701.61
04:19:49|2701.55
04:19:50|2701.
04:19:51|2700.01
04:19:52|2700.28
04:19:53|2700.
04:19:54|2695.88
04:19:56|2699.3
04:19:57|2696.87
04:19:58|2697.33
04:20:00|2697.98
04:20:00|2697.82
04:20:02|2702.43
04:20:03|2700.36
04:20:04|2701.94
04:20:05|2700.5
04:20:06|2702.48
04:20:07|2702.55
04:20:09|2703.6
04:20:10|2703.62
04:20:11|2702.96
04:20:12|2702.96
04:20:13|2701.8
04:20:15|2699.24
04:20:15|2700.5
04:20:16|2704.42
04:20:17|2707.
04:20:18|2710.09
04:20:19|2708.82
04:20:21|2708.32
04:20:22|2708.67
04:20:23|2707.8
04:20:24|2708.41
04:20:25|2705.21
04:20:26|2706.46
04:20:27|2706.8
04:20:27|2707.49
04:20:29|2706.57
04:20:30|2704.38
04:20:32|2703.96
04:20:32|2704.1
04:20:33|2702.64
04:20:34|2702.53
04:20:35|2704.85
04:20:36|2705.87
04:20:37|2706.44
04:20:39|2706.15
04:20:40|2706.15
04:20:41|2706.26
04:20:42|2706.93
04:20:43|2706.9
04:20:44|2705.02
04:20:45|2705.02
04:20:46|2702.8
04:20:47|2703.32
04:20:48|2705.12
04:20:49|2703.01
04:20:50|2701.77
04:20:51|2703.38
04:20:53|2705.14
04:20:54|2705.2
04:20:55|2705.2
04:20:56|2705.73
04:20:57|2703.64
04:20:58|2702.98
04:20:59|2702.84
04:21:00|2703.91
04:21:01|2705.05
04:21:02|2704.47
04:21:03|2704.17
04:21:04|2702.47
04:21:05|2701.9
04:21:06|2701.3
04:21:07|2700.95
04:21:09|2698.06
04:21:10|2697.96
04:21:11|2699.04
04:21:12|2699.04
04:21:13|2700.18
04:21:14|2699.52
04:21:15|2699.23
04:21:16|2698.14
04:21:17|2697.03
04:21:18|2699.16
04:21:19|2702.65
04:21:20|2704.48
04:21:21|2702.45
04:21:22|2704.03
04:21:23|2701.43
04:21:24|2700.33
04:21:25|2700.33
04:21:26|2700.33
04:21:28|2699.34
04:21:30|2697.15
04:21:31|2698.21
04:21:31|2699.86
04:21:32|2702.04
04:21:34|2702.62
04:21:34|2702.62
04:21:35|2703.08
04:21:37|2703.29
04:21:38|2702.84
04:21:39|2702.84
04:21:41|2703.11
04:21:42|2702.43
04:21:43|2702.43
04:21:44|2702.44
04:21:46|2702.07
04:21:47|2702.07
04:21:47|2701.96
04:21:49|2701.96
04:21:49|2701.93
04:21:51|2702.17
04:21:51|2701.
04:21:53|2701.
04:21:54|2701.
04:21:55|2701.
04:21:55|2701.
04:21:57|2699.05
04:21:57|2698.36
04:21:59|2698.36
04:21:59|2698.36
04:22:00|2702.16
04:22:02|2703.87
04:22:02|2702.9
04:22:04|2702.9
04:22:05|2703.37
04:22:06|2703.37
04:22:07|2703.37
04:22:08|2705.52
04:22:10|2706.02
04:22:11|2706.29
04:22:12|2706.09
04:22:14|2706.07
04:22:15|2704.05
04:22:16|2703.99
04:22:17|2703.99
04:22:18|2703.99
04:22:19|2702.2
04:22:20|2703.33
04:22:21|2703.33
04:22:22|2703.33
04:22:23|2702.43
04:22:24|2702.43
04:22:25|2701.8
04:22:26|2702.27
04:22:27|2703.35
04:22:28|2703.76
04:22:29|2703.76
04:22:30|2703.76
04:22:31|2703.76
04:22:32|2704.31
04:22:33|2702.67
04:22:34|2701.27
04:22:35|2700.7
04:22:36|2700.7
04:22:37|2700.7
04:22:38|2700.19
04:22:39|2701.37
04:22:40|2701.37
04:22:41|2701.37
04:22:42|2701.37
04:22:44|2703.19
04:22:44|2703.19
04:22:45|2703.19
04:22:46|2702.11
04:22:47|2701.48
04:22:49|2701.48
04:22:49|2701.48
04:22:50|2701.91
04:22:51|2702.27
04:22:53|2702.27
04:22:54|2702.27
04:22:56|2702.27
04:22:56|2702.27
04:22:57|2702.86
04:22:58|2703.27
04:23:00|2703.33
04:23:00|2703.41
04:23:02|2704.66
04:23:03|2704.66
04:23:04|2704.69
04:23:05|2705.42
04:23:06|2705.42
04:23:06|2705.63
04:23:08|2705.63
04:23:10|2704.74
04:23:11|2704.15
04:23:12|2703.28
04:23:13|2703.07
04:23:14|2704.67
04:23:15|2704.67
04:23:17|2704.67
04:23:17|2704.67
04:23:19|2704.67
04:23:20|2704.67
04:23:21|2704.67
04:23:22|2704.67
04:23:23|2704.67
04:23:24|2702.01
04:23:25|2702.35
04:23:27|2702.35
04:23:28|2703.17
04:23:29|2703.63
04:23:30|2702.19
04:23:31|2701.46
04:23:33|2701.49
04:23:34|2701.02
04:23:35|2701.02
04:23:36|2701.49
04:23:37|2701.67
04:23:38|2701.67
04:23:39|2703.79
04:23:40|2703.94
04:23:41|2703.35
04:23:42|2703.35
04:23:43|2703.35
04:23:44|2703.35
04:23:45|2702.33
04:23:46|2702.33
04:23:47|2701.35
04:23:49|2700.56
04:23:50|2699.6
04:23:51|2699.6
04:23:52|2699.59
04:23:53|2699.59
04:23:55|2699.91
04:23:55|2703.21
04:23:56|2703.81
04:23:57|2704.24
04:23:58|2701.85
04:23:59|2701.85
04:24:00|2701.77
04:24:01|2701.77
04:24:03|2700.02
04:24:05|2699.58
04:24:06|2697.64
04:24:06|2697.64
04:24:07|2695.82
04:24:09|2695.82
04:24:11|2699.1
04:24:12|2698.46
04:24:13|2699.09
04:24:15|2699.17
04:24:15|2698.37
04:24:16|2698.04
04:24:17|2698.79
04:24:18|2698.45
04:24:19|2697.75
04:24:20|2696.79
04:24:21|2696.03
04:24:22|2695.7
04:24:23|2695.
04:24:24|2694.69
04:24:25|2694.
04:24:26|2692.99
04:24:27|2693.57
04:24:28|2694.05
04:24:29|2693.59
04:24:31|2692.76
04:24:32|2692.76
04:24:33|2692.89
04:24:35|2693.82
04:24:35|2694.03
04:24:37|2694.16
04:24:39|2696.03
04:24:40|2695.57
04:24:40|2697.09
04:24:41|2697.76
04:24:42|2697.85
04:24:43|2697.94
04:24:45|2697.94
04:24:46|2698.04
04:24:46|2698.08
04:24:47|2698.23
04:24:48|2699.63
04:24:49|2701.04
04:24:50|2701.49
04:24:51|2700.49
04:24:53|2700.09
04:24:54|2700.09
04:24:55|2700.47
04:24:56|2700.42
04:24:57|2700.78
04:24:59|2701.24
04:24:59|2701.24
04:25:00|2702.67
04:25:01|2702.23
04:25:03|2700.65
04:25:04|2700.61
04:25:05|2699.24
04:25:06|2699.96
04:25:07|2699.96
04:25:08|2701.34
04:25:09|2703.61
04:25:10|2704.43
04:25:12|2704.59
04:25:13|2703.15
04:25:14|2703.9
04:25:16|2703.56
04:25:17|2703.26
04:25:19|2703.83
04:25:19|2703.83
04:25:21|2704.58
04:25:22|2703.92
04:25:23|2704.33
04:25:25|2704.05
04:25:25|2704.05
04:25:26|2704.5
04:25:28|2703.91
04:25:28|2703.39
04:25:30|2704.08
04:25:30|2704.08
04:25:32|2702.09
04:25:34|2702.09
04:25:35|2702.09
04:25:36|2701.55
04:25:38|2702.99
04:25:38|2702.99
04:25:40|2702.59
04:25:42|2702.34
04:25:42|2702.47
04:25:44|2702.47
04:25:45|2700.94
04:25:45|2699.7
04:25:47|2699.86
04:25:48|2702.34
04:25:49|2702.92
04:25:50|2702.92
04:25:51|2702.92
04:25:52|2704.39
04:25:53|2704.86
04:25:54|2706.06
04:25:56|2706.28
04:25:57|2706.49
04:25:58|2706.2
04:25:59|2705.38
04:26:00|2705.64
04:26:01|2706.
04:26:02|2703.22
04:26:03|2703.06
04:26:04|2702.07
04:26:05|2702.04
04:26:06|2703.08
04:26:07|2702.19
04:26:08|2701.78
04:26:09|2701.93
04:26:10|2701.47
04:26:12|2702.72
04:26:13|2703.35
04:26:14|2702.53
04:26:14|2701.53
04:26:17|2702.41
04:26:17|2702.41
04:26:18|2702.41
04:26:19|2704.77
04:26:21|2704.6
04:26:22|2704.6
04:26:23|2703.67
04:26:24|2704.21
04:26:25|2704.21
04:26:26|2704.17
04:26:28|2704.17
04:26:28|2704.17
04:26:29|2704.17
04:26:30|2704.17
04:26:31|2703.16
04:26:32|2703.16
04:26:34|2703.44
04:26:35|2703.44
04:26:36|2703.44
04:26:38|2703.33
04:26:38|2703.88
04:26:39|2703.88
04:26:40|2703.88
04:26:42|2703.88
04:26:43|2702.73
04:26:44|2702.73
04:26:45|2702.73
04:26:46|2703.89
04:26:47|2703.89
04:26:48|2704.52
04:26:49|2704.52
04:26:50|2704.52
04:26:52|2704.52
04:26:52|2703.82
04:26:53|2703.63
04:26:54|2704.94
04:26:55|2704.94
04:26:56|2704.79
04:26:57|2704.78
04:26:58|2704.78
04:26:59|2704.78
04:27:00|2705.
04:27:01|2705.37
04:27:02|2704.93
04:27:04|2704.93
04:27:04|2706.04
04:27:06|2705.21
04:27:06|2705.21
04:27:07|2705.46
04:27:09|2705.46
04:27:09|2705.47
04:27:10|2705.47
04:27:11|2705.47
04:27:13|2706.26
04:27:14|2705.82
04:27:16|2705.82
04:27:17|2705.82
04:27:19|2705.82
04:27:20|2706.09
04:27:21|2705.78
04:27:22|2706.34
04:27:23|2706.34
04:27:25|2706.2
04:27:25|2706.62
04:27:26|2706.62
04:27:27|2705.57
04:27:28|2705.57
04:27:29|2705.75
04:27:30|2705.41
04:27:31|2705.41
04:27:32|2704.63
04:27:33|2704.63
04:27:34|2705.42
04:27:36|2705.42
04:27:37|2705.42
04:27:38|2705.42
04:27:39|2705.88
04:27:40|2705.88
04:27:41|2705.88
04:27:42|2705.88
04:27:43|2705.88
04:27:44|2705.88
04:27:45|2705.88
04:27:46|2705.88
04:27:47|2705.88
04:27:48|2705.88
04:27:49|2705.88
04:27:50|2705.88
04:27:51|2705.88
04:27:52|2705.54
04:27:53|2704.2
04:27:54|2704.01
04:27:55|2704.01
04:27:56|2704.01
04:27:57|2704.3
04:27:58|2704.3
04:27:59|2704.3
04:28:00|2703.99
04:28:01|2703.98
04:28:02|2703.98
04:28:03|2703.91
04:28:04|2703.94
04:28:05|2704.32
04:28:07|2704.64
04:28:08|2704.26
04:28:09|2703.94
04:28:10|2703.94
04:28:11|2703.94
04:28:12|2703.94
04:28:13|2704.45
04:28:14|2704.45
04:28:15|2705.05
04:28:16|2705.05
04:28:16|2705.05
04:28:19|2706.03
04:28:20|2706.03
04:28:21|2706.03
04:28:22|2706.07
04:28:23|2706.07
04:28:24|2707.37
04:28:24|2707.14
04:28:26|2707.
04:28:27|2707.
04:28:28|2707.
04:28:29|2707.
04:28:29|2707.
04:28:31|2707.
04:28:32|2707.
04:28:33|2707.
04:28:34|2707.
04:28:36|2707.
04:28:36|2707.
04:28:37|2707.
04:28:39|2707.
04:28:40|2707.
04:28:41|2707.64
04:28:42|2707.59
04:28:42|2707.59
04:28:44|2707.5
04:28:45|2706.89
04:28:46|2706.15
04:28:48|2706.25
04:28:48|2706.25
04:28:49|2706.25
04:28:50|2705.93
04:28:51|2705.74
04:28:52|2705.74
04:28:54|2705.74
04:28:55|2705.77
04:28:56|2705.77
04:28:57|2705.77
04:28:59|2705.77
04:28:59|2705.77
04:29:01|2704.98
04:29:02|2704.9
04:29:03|2704.9
04:29:04|2704.9
04:29:05|2704.9
04:29:06|2704.9
04:29:07|2704.9
04:29:08|2704.9
04:29:09|2706.38
04:29:10|2706.38
04:29:11|2706.75
04:29:12|2706.9
04:29:14|2706.86
04:29:15|2706.95
04:29:15|2707.07
04:29:17|2707.29
04:29:17|2707.3
04:29:19|2707.2
04:29:20|2706.78
04:29:21|2706.78
04:29:22|2706.78
04:29:23|2706.78
04:29:24|2705.85
04:29:26|2705.68
04:29:27|2706.61
04:29:28|2706.61
04:29:29|2707.6
04:29:30|2707.6
04:29:31|2707.6
04:29:32|2707.6
04:29:33|2708.27
04:29:34|2708.27
04:29:34|2708.27
04:29:36|2708.27
04:29:38|2708.27
04:29:39|2708.27
04:29:40|2708.27
04:29:41|2708.52
04:29:42|2708.98
04:29:43|2708.98
04:29:44|2708.98
04:29:45|2708.98
04:29:47|2708.99
04:29:47|2708.99
04:29:49|2708.99
04:29:49|2708.99
04:29:50|2708.99
04:29:52|2708.99
04:29:52|2708.99
04:29:53|2708.99
04:29:55|2708.95
04:29:55|2709.03
04:29:56|2709.03
04:29:58|2709.03
04:29:59|2709.42
04:29:59|2709.42
04:30:01|2708.48
04:30:02|2706.41
04:30:03|2706.41
04:30:04|2706.68
04:30:05|2706.68
04:30:06|2707.02
04:30:07|2707.23
04:30:09|2709.02
04:30:10|2709.02
04:30:11|2709.11
04:30:11|2709.11
04:30:12|2709.21
04:30:14|2709.83
04:30:14|2709.83
04:30:16|2709.6
04:30:18|2709.16
04:30:18|2709.16
04:30:19|2709.16
04:30:20|2709.16
04:30:21|2709.16
04:30:22|2709.16
04:30:23|2709.16
04:30:24|2709.16
04:30:26|2710.66
04:30:27|2710.22
04:30:28|2710.22
04:30:29|2710.22
04:30:30|2710.22
04:30:31|2710.14
04:30:32|2710.14
04:30:33|2710.14
04:30:34|2710.5
04:30:36|2710.89
04:30:38|2710.89
04:30:38|2710.89
04:30:40|2710.89
04:30:41|2710.89
04:30:42|2710.89
04:30:43|2711.48
04:30:44|2711.74
04:30:45|2711.8
04:30:45|2711.66
04:30:46|2711.66
04:30:48|2711.54
04:30:49|2711.54
04:30:50|2711.54
04:30:51|2711.59
04:30:53|2711.09
04:30:53|2711.09
04:30:55|2711.57
04:30:55|2711.57
04:30:57|2711.57
04:30:58|2711.27
04:30:59|2711.2
04:31:00|2711.2
04:31:01|2711.2
04:31:03|2712.02
04:31:03|2712.03
04:31:05|2712.72
04:31:05|2712.72
04:31:06|2712.72
04:31:07|2712.72
04:31:08|2712.72
04:31:09|2714.07
04:31:10|2714.74
04:31:11|2714.74
04:31:12|2714.74
04:31:13|2714.74
04:31:14|2714.74
04:31:16|2714.74
04:31:16|2714.74
04:31:17|2714.74
04:31:18|2714.47
04:31:20|2714.47
04:31:21|2714.72
04:31:22|2714.72
04:31:23|2714.72
04:31:25|2714.43
04:31:25|2714.43
04:31:26|2714.43
04:31:27|2712.08
04:31:28|2711.37
04:31:29|2711.37
04:31:30|2711.37
04:31:32|2711.37
04:31:33|2711.37
04:31:33|2711.37
04:31:35|2710.85
04:31:36|2710.62
04:31:37|2710.62
04:31:38|2710.62
04:31:39|2710.62
04:31:40|2710.62
04:31:42|2712.23
04:31:42|2712.23
04:31:43|2712.23
04:31:45|2711.47
04:31:45|2711.47
04:31:46|2711.05
04:31:48|2711.05
04:31:49|2711.05
04:31:50|2711.05
04:31:50|2711.05
04:31:52|2711.05
04:31:53|2711.05
04:31:54|2711.05
04:31:55|2711.05
04:31:56|2711.06
04:31:57|2711.06
04:31:58|2711.06
04:31:59|2711.06
04:32:00|2711.06
04:32:01|2711.06
04:32:02|2711.06
04:32:03|2711.06
04:32:04|2711.06
04:32:05|2711.06
04:32:07|2711.06
04:32:08|2711.06
04:32:09|2710.02
04:32:09|2710.27
04:32:11|2710.27
04:32:12|2710.27
04:32:12|2710.46
04:32:14|2710.88
04:32:15|2710.88
04:32:16|2711.43
04:32:16|2711.43
04:32:17|2711.43
04:32:18|2711.43
04:32:19|2711.43
04:32:21|2711.85
04:32:21|2711.85
04:32:22|2711.85
04:32:24|2711.81
04:32:25|2711.81
04:32:25|2711.81
04:32:27|2711.81
04:32:27|2711.81
04:32:28|2711.04
04:32:30|2711.04
04:32:30|2711.04
04:32:31|2711.04
04:32:32|2710.48
04:32:34|2710.48
04:32:35|2710.48
04:32:35|2710.48
04:32:36|2710.48
04:32:38|2710.48
04:32:39|2711.77
04:32:41|2711.77
04:32:41|2711.77
04:32:43|2711.77
04:32:44|2711.77
04:32:44|2711.77
04:32:46|2711.77
04:32:46|2711.77
04:32:48|2711.77
04:32:49|2711.77
04:32:49|2711.77
04:32:51|2711.77
04:32:52|2711.77
04:32:52|2710.8
04:32:53|2710.8
04:32:55|2709.82
04:32:56|2709.82
04:32:56|2709.82
04:32:58|2709.59
04:32:59|2709.59
04:32:59|2708.43
04:33:01|2706.91
04:33:02|2707.11
04:33:03|2707.09
04:33:04|2707.09
04:33:05|2707.13
04:33:06|2706.93
04:33:07|2706.97
04:33:09|2706.97
04:33:09|2706.97
04:33:10|2706.97
04:33:12|2707.73
04:33:13|2707.74
04:33:14|2707.74
04:33:15|2707.74
04:33:16|2707.74
04:33:17|2707.74
04:33:18|2707.74
04:33:20|2706.45
04:33:21|2706.45
04:33:22|2706.45
04:33:23|2705.03
04:33:25|2705.13
04:33:27|2704.25
04:33:27|2704.25
04:33:28|2704.25
04:33:29|2704.67
04:33:30|2704.67
04:33:31|2704.67
04:33:32|2704.66
04:33:33|2704.66
04:33:34|2704.66
04:33:35|2704.57
04:33:37|2704.57
04:33:38|2704.57
04:33:39|2704.02
04:33:41|2704.09
04:33:42|2704.09
04:33:43|2705.02
04:33:43|2705.02
04:33:45|2705.02
04:33:45|2704.68
04:33:46|2704.31
04:33:47|2705.94
04:33:48|2706.31
04:33:49|2706.31
04:33:51|2706.31
04:33:52|2706.31
04:33:52|2706.31
04:33:54|2706.31
04:33:54|2706.31
04:33:56|2706.31
04:33:57|2706.31
04:33:57|2706.31
04:33:59|2706.31
04:34:00|2706.31
04:34:01|2706.31
04:34:02|2706.31
04:34:03|2706.31
04:34:04|2706.31
04:34:05|2703.64
04:34:06|2703.64
04:34:07|2703.64
04:34:08|2703.64
04:34:09|2703.64
04:34:10|2703.64
04:34:11|2703.64
04:34:12|2703.64
04:34:14|2705.59
04:34:14|2705.59
04:34:15|2705.59
04:34:16|2705.59
04:34:17|2705.59
04:34:19|2706.7
04:34:19|2705.73
04:34:21|2705.88
04:34:23|2705.88
04:34:24|2705.4
04:34:25|2705.4
04:34:26|2705.4
04:34:27|2705.4
04:34:28|2705.72
04:34:28|2705.72
04:34:30|2706.06
04:34:31|2706.06
04:34:32|2706.06
04:34:33|2706.06
04:34:33|2706.06
04:34:35|2706.88
04:34:35|2706.88
04:34:37|2706.88
04:34:38|2708.69
04:34:39|2708.69
04:34:40|2708.81
04:34:42|2707.96
04:34:42|2707.98
04:34:43|2708.35
04:34:44|2708.35
04:34:45|2708.58
04:34:46|2708.58
04:34:47|2708.58
04:34:48|2708.58
04:34:49|2708.58
04:34:50|2708.58
04:34:51|2709.04
04:34:53|2709.04
04:34:54|2709.04
04:34:54|2709.04
04:34:56|2709.04
04:34:57|2709.04
04:34:58|2709.04
04:34:59|2707.86
04:35:00|2707.86
04:35:02|2707.86
04:35:03|2706.55
04:35:05|2706.68
04:35:05|2706.5
04:35:06|2706.62
04:35:08|2707.18
04:35:09|2707.18
04:35:10|2707.18
04:35:11|2707.18
04:35:12|2707.18
04:35:14|2707.11
04:35:14|2706.28
04:35:15|2706.28
04:35:16|2706.28
04:35:17|2706.28
04:35:19|2706.28
04:35:19|2706.28
04:35:21|2706.28
04:35:22|2706.28
04:35:22|2706.28
04:35:23|2706.28
04:35:25|2706.28
04:35:27|2706.23
04:35:27|2706.23
04:35:28|2705.81
04:35:29|2705.81
04:35:31|2705.81
04:35:32|2705.81
04:35:33|2705.53
04:35:33|2705.53
04:35:35|2705.53
04:35:36|2705.53
04:35:38|2705.53
04:35:38|2705.53
04:35:39|2705.53
04:35:40|2705.53
04:35:41|2705.53
04:35:42|2705.58
04:35:43|2705.58
04:35:44|2705.58
04:35:46|2705.58
04:35:47|2705.58
04:35:47|2705.58
04:35:48|2705.58
04:35:49|2705.58
04:35:50|2705.58
04:35:51|2705.58
04:35:53|2705.58
04:35:54|2705.58
04:35:55|2705.58
04:35:57|2705.58
04:35:57|2703.53
04:35:59|2703.53
04:36:00|2703.53
04:36:01|2703.53
04:36:03|2704.05
04:36:03|2704.05
04:36:05|2704.05
04:36:06|2704.57
04:36:07|2704.57
04:36:08|2704.57
04:36:09|2703.85
04:36:10|2703.85
04:36:11|2703.85
04:36:12|2703.6
04:36:13|2703.6
04:36:13|2703.31
04:36:15|2703.31
04:36:16|2703.41
04:36:17|2703.41
04:36:17|2703.41
04:36:19|2703.41
04:36:19|2703.41
04:36:21|2703.41
04:36:23|2703.41
04:36:24|2703.41
04:36:25|2703.41
04:36:25|2703.91
04:36:27|2703.16
04:36:28|2703.76
04:36:30|2704.16
04:36:30|2704.16
04:36:31|2703.93
04:36:33|2703.93
04:36:33|2704.01
04:36:35|2704.01
04:36:35|2703.56
04:36:37|2703.56
04:36:37|2703.56
04:36:39|2703.52
04:36:39|2703.52
04:36:40|2703.52
04:36:42|2703.12
04:36:44|2703.12
04:36:44|2703.12
04:36:46|2701.85
04:36:46|2701.85
04:36:48|2701.85
04:36:48|2701.85
04:36:49|2702.98
04:36:51|2702.82
04:36:51|2702.82
04:36:54|2702.82
04:36:54|2702.82
04:36:55|2702.82
04:36:57|2702.82
04:36:58|2702.82
04:36:59|2702.82
04:37:00|2702.61
04:37:01|2702.61
04:37:01|2702.61
04:37:02|2702.8
04:37:04|2702.8
04:37:06|2702.8
04:37:06|2702.8
04:37:07|2702.8
04:37:08|2702.8
04:37:10|2703.3
04:37:11|2703.3
04:37:12|2703.3
04:37:14|2703.3
04:37:15|2702.55
04:37:15|2702.55
04:37:17|2702.55
04:37:17|2702.55
04:37:18|2702.39
04:37:20|2702.39
04:37:21|2702.28
04:37:21|2702.46
04:37:23|2702.46
04:37:23|2702.26
04:37:25|2702.15
04:37:25|2702.15
04:37:26|2702.15
04:37:28|2703.53
04:37:29|2703.36
04:37:30|2703.36
04:37:31|2703.36
04:37:32|2703.36
04:37:33|2703.36
04:37:34|2702.22
04:37:35|2702.22
04:37:36|2702.22
04:37:37|2702.22
04:37:38|2702.22
04:37:39|2702.22
04:37:41|2702.17
04:37:41|2702.44
04:37:43|2702.44
04:37:43|2702.44
04:37:46|2702.27
04:37:47|2702.17
04:37:48|2702.17
04:37:49|2702.3
04:37:50|2702.3
04:37:51|2702.3
04:37:52|2702.55
04:37:52|2702.53
04:37:55|2702.16
04:37:55|2702.16
04:37:57|2702.29
04:37:58|2702.29
04:37:58|2702.28
04:38:00|2702.28
04:38:00|2702.44
04:38:01|2702.44
04:38:03|2702.44
04:38:04|2702.44
04:38:05|2702.44
04:38:06|2703.32
04:38:07|2703.32
04:38:08|2703.59
04:38:10|2703.28
04:38:10|2703.28
04:38:11|2703.28
04:38:13|2703.28
04:38:14|2703.28
04:38:15|2702.51
04:38:16|2702.51
04:38:17|2702.51
04:38:18|2702.47
04:38:19|2702.85
04:38:20|2702.85
04:38:21|2702.69
04:38:22|2702.69
04:38:23|2703.08
04:38:25|2703.08
04:38:25|2703.08
04:38:27|2703.08
04:38:27|2702.92
04:38:29|2703.05
04:38:31|2703.03
04:38:32|2703.03
04:38:33|2703.03
04:38:34|2703.03
04:38:34|2703.03
04:38:36|2703.03
04:38:37|2702.63
04:38:38|2702.62
04:38:39|2702.62
04:38:40|2702.86
04:38:40|2702.86
04:38:41|2702.86
04:38:43|2702.86
04:38:44|2702.86
04:38:45|2702.86
04:38:46|2702.86
04:38:48|2702.86
04:38:48|2702.86
04:38:49|2702.86
04:38:50|2702.86
04:38:51|2702.95
04:38:52|2702.95
04:38:53|2702.95
04:38:54|2702.95
04:38:55|2702.95
04:38:57|2702.95
04:38:59|2702.95
04:39:00|2702.95
04:39:00|2702.95
04:39:02|2704.58
04:39:03|2704.44
04:39:05|2704.02
04:39:06|2704.02
04:39:07|2704.27
04:39:08|2704.27
04:39:09|2704.52
04:39:10|2704.52
04:39:11|2704.52
04:39:12|2704.52
04:39:13|2704.52
04:39:14|2704.52
04:39:15|2705.19
04:39:16|2705.19
04:39:17|2705.19
04:39:18|2705.19
04:39:19|2705.19
04:39:20|2705.19
04:39:21|2705.19
04:39:22|2705.19
04:39:23|2705.29
04:39:24|2705.07
04:39:25|2705.07
04:39:26|2705.07
04:39:27|2705.07
04:39:28|2705.07
04:39:29|2705.07
04:39:30|2704.44
04:39:31|2704.44
04:39:32|2704.44
04:39:33|2704.44
04:39:34|2704.44
04:39:35|2704.44
04:39:36|2704.44
04:39:37|2704.44
04:39:38|2704.44
04:39:39|2704.87
04:39:40|2705.01
04:39:42|2705.01
04:39:42|2705.01
04:39:43|2705.02
04:39:44|2705.02
04:39:45|2705.02
04:39:46|2705.55
04:39:48|2706.06
04:39:48|2706.07
04:39:50|2706.07
04:39:52|2706.07
04:39:53|2706.07
04:39:53|2706.07
04:39:54|2706.07
04:39:55|2706.07
04:39:56|2706.83
04:39:57|2707.24
04:39:58|2707.24
04:39:59|2707.24
04:40:00|2708.19
04:40:01|2708.19
04:40:02|2708.19
04:40:04|2708.44
04:40:04|2708.36
04:40:05|2708.36
04:40:06|2708.48
04:40:08|2708.01
04:40:10|2708.01
04:40:10|2708.01
04:40:11|2708.77
04:40:12|2708.79
04:40:13|2709.11
04:40:15|2709.11
04:40:15|2709.11
04:40:17|2709.11
04:40:18|2709.11
04:40:18|2709.11
04:40:20|2709.11
04:40:21|2709.11
04:40:22|2709.11
04:40:23|2709.11
04:40:24|2709.11
04:40:25|2709.11
04:40:26|2709.11
04:40:27|2709.11
04:40:28|2709.11
04:40:29|2709.11
04:40:31|2709.73
04:40:32|2710.78
04:40:33|2710.78
04:40:34|2710.78
04:40:35|2710.39
04:40:36|2710.39
04:40:37|2710.39
04:40:38|2710.39
04:40:39|2710.39
04:40:40|2710.39
04:40:41|2710.39
04:40:42|2710.39
04:40:43|2708.52
04:40:44|2708.52
04:40:45|2708.52
04:40:46|2708.52
04:40:47|2708.52
04:40:48|2708.52
04:40:49|2708.52
04:40:50|2708.52
04:40:51|2708.52
04:40:52|2708.52
04:40:53|2707.32
04:40:54|2707.32
04:40:55|2707.32
04:40:56|2707.22
04:40:58|2707.22
04:40:59|2705.78
04:41:00|2705.7
04:41:01|2705.7
04:41:03|2705.49
04:41:03|2704.58
04:41:04|2705.48
04:41:06|2705.09
04:41:07|2705.26
04:41:09|2704.78
04:41:09|2704.78
04:41:10|2704.76
04:41:11|2704.76
04:41:12|2704.77
04:41:13|2704.77
04:41:14|2704.77
04:41:15|2704.7
04:41:16|2704.7
04:41:17|2704.7
04:41:18|2704.7
04:41:19|2704.7
04:41:20|2704.7
04:41:21|2704.7
04:41:22|2704.7
04:41:23|2704.7
04:41:24|2704.7
04:41:26|2704.24
04:41:26|2704.24
04:41:28|2704.24
04:41:28|2704.24
04:41:30|2704.
04:41:31|2704.
04:41:32|2704.
04:41:34|2704.24
04:41:34|2704.09
04:41:36|2704.09
04:41:37|2703.82
04:41:37|2704.11
04:41:39|2703.8
04:41:40|2703.8
04:41:41|2703.8
04:41:42|2703.8
04:41:43|2703.8
04:41:44|2703.8
04:41:45|2703.8
04:41:46|2703.8
04:41:46|2704.22
04:41:49|2704.22
04:41:49|2704.22
04:41:51|2704.22
04:41:53|2703.75
04:41:53|2703.75
04:41:55|2703.25
04:41:56|2703.25
04:41:57|2703.71
04:41:58|2703.71
04:41:59|2703.71
04:42:00|2703.71
04:42:01|2703.71
04:42:01|2703.71
04:42:03|2703.71
04:42:04|2703.51
04:42:06|2703.51
04:42:06|2703.51
04:42:07|2703.51
04:42:08|2703.51
04:42:09|2702.72
04:42:10|2701.85
04:42:11|2702.4
04:42:12|2702.09
04:42:14|2701.86
04:42:15|2701.86
04:42:16|2701.86
04:42:18|2701.86
04:42:19|2702.16
04:42:20|2702.16
04:42:21|2702.16
04:42:22|2701.76
04:42:23|2701.76
04:42:24|2701.76
04:42:24|2701.76
04:42:26|2701.76
04:42:27|2701.76
04:42:28|2701.76
04:42:28|2701.76
04:42:31|2701.76
04:42:32|2703.46
04:42:33|2703.46
04:42:35|2703.46
04:42:35|2701.14
04:42:37|2700.64
04:42:38|2700.67
04:42:39|2700.59
04:42:39|2700.59
04:42:41|2700.59
04:42:42|2700.59
04:42:44|2700.59
04:42:44|2700.59
04:42:45|2700.59
04:42:46|2700.
04:42:47|2700.
04:42:49|2700.
04:42:49|2699.47
04:42:50|2698.9
04:42:53|2699.77
04:42:54|2699.77
04:42:54|2699.28
04:42:55|2699.28
04:42:56|2699.28
04:42:58|2699.28
04:42:58|2699.24
04:43:00|2699.24
04:43:01|2699.36
04:43:03|2699.19
04:43:03|2698.81
04:43:04|2698.81
04:43:05|2698.81
04:43:06|2698.97
04:43:07|2700.15
04:43:08|2700.15
04:43:09|2700.15
04:43:10|2700.15
04:43:11|2700.15
04:43:13|2702.03
04:43:14|2702.03
04:43:15|2702.03
04:43:16|2702.59
04:43:17|2702.59
04:43:18|2702.59
04:43:19|2702.59
04:43:20|2703.92
04:43:22|2703.77
04:43:22|2703.77
04:43:23|2703.77
04:43:24|2703.77
04:43:25|2703.77
04:43:26|2703.77
04:43:27|2704.29
04:43:29|2704.29
04:43:31|2704.29
04:43:32|2704.96
04:43:33|2705.58
04:43:35|2705.58
04:43:36|2705.96
04:43:37|2706.76
04:43:37|2706.76
04:43:40|2706.95
04:43:40|2706.97
04:43:42|2706.97
04:43:43|2706.61
04:43:44|2705.73
04:43:44|2705.58
04:43:45|2705.58
04:43:46|2705.58
04:43:48|2704.85
04:43:49|2704.66
04:43:51|2704.34
04:43:51|2704.15
04:43:53|2704.15
04:43:54|2703.92
04:43:55|2703.92
04:43:56|2703.92
04:43:57|2703.92
04:43:58|2703.92
04:43:59|2703.92
04:44:00|2703.92
04:44:02|2703.92
04:44:03|2704.12
04:44:03|2703.91
04:44:05|2703.91
04:44:06|2703.91
04:44:07|2703.91
04:44:08|2703.91
04:44:08|2703.91
04:44:10|2703.91
04:44:10|2704.28
04:44:11|2704.28
04:44:13|2704.41
04:44:14|2704.41
04:44:15|2705.58
04:44:16|2705.96
04:44:16|2705.9
04:44:17|2704.78
04:44:18|2704.25
04:44:20|2704.25
04:44:21|2704.34
04:44:21|2704.62
04:44:23|2704.62
04:44:24|2704.17
04:44:24|2704.17
04:44:25|2704.17
04:44:27|2704.17
04:44:28|2704.36
04:44:29|2704.19
04:44:30|2704.41
04:44:31|2704.41
04:44:31|2704.41
04:44:32|2704.41
04:44:34|2704.41
04:44:35|2704.41
04:44:35|2704.41
04:44:37|2704.41
04:44:38|2704.41
04:44:38|2704.97
04:44:40|2704.67
04:44:40|2704.67
04:44:42|2704.67
04:44:42|2704.67
04:44:44|2704.67
04:44:44|2704.67
04:44:46|2704.67
04:44:48|2704.67
04:44:48|2704.67
04:44:49|2704.67
04:44:51|2704.67
04:44:53|2704.67
04:44:54|2704.67
04:44:55|2704.67
04:44:56|2705.4
04:44:57|2705.4
04:44:58|2705.4
04:44:59|2705.4
04:45:01|2705.4
04:45:02|2704.86
04:45:03|2704.86
04:45:04|2704.77
04:45:05|2704.77
04:45:06|2704.77
04:45:07|2704.77
04:45:09|2705.22
04:45:09|2705.93
04:45:11|2706.79
04:45:11|2706.79
04:45:14|2706.79
04:45:14|2706.79
04:45:15|2706.79
04:45:17|2706.79
04:45:18|2706.79
04:45:19|2706.79
04:45:20|2706.79
04:45:21|2706.79
04:45:22|2706.79
04:45:23|2706.79
04:45:24|2706.73
04:45:25|2706.73
04:45:26|2706.73
04:45:27|2706.94
04:45:28|2706.94
04:45:29|2706.94
04:45:29|2706.94
04:45:32|2706.94
04:45:32|2707.11
04:45:34|2705.95
04:45:35|2705.95
04:45:37|2705.95
04:45:37|2705.95
04:45:38|2705.95
04:45:39|2705.95
04:45:40|2705.95
04:45:41|2705.95
04:45:42|2705.95
04:45:43|2703.41
04:45:44|2703.55
04:45:45|2703.55
04:45:46|2703.79
04:45:47|2703.79
04:45:49|2703.79
04:45:50|2703.79
04:45:51|2703.86
04:45:52|2704.04
04:45:53|2704.04
04:45:55|2704.49
04:45:55|2704.49
04:45:56|2704.49
04:45:57|2704.89
04:45:58|2704.89
04:45:59|2704.89
04:46:00|2705.57
04:46:02|2705.57
04:46:02|2705.57
04:46:03|2705.67
04:46:04|2705.67
04:46:06|2705.67
04:46:07|2705.67
04:46:08|2705.67
04:46:09|2705.67
04:46:10|2705.67
04:46:11|2705.67
04:46:13|2705.67
04:46:13|2705.67
04:46:14|2705.67
04:46:15|2705.67
04:46:16|2705.67
04:46:17|2705.67
04:46:18|2705.67
04:46:19|2705.27
04:46:20|2705.27
04:46:21|2705.27
04:46:23|2705.27
04:46:23|2705.27
04:46:25|2706.1
04:46:25|2706.1
04:46:27|2706.1
04:46:27|2706.1
04:46:28|2706.1
04:46:30|2705.92
04:46:30|2705.92
04:46:32|2705.92
04:46:34|2705.92
04:46:34|2705.92
04:46:36|2705.92
04:46:36|2705.92
04:46:37|2705.91
04:46:38|2704.5
04:46:40|2704.5
04:46:41|2703.69
04:46:42|2703.69
04:46:42|2703.65
04:46:43|2703.65
04:46:45|2703.78
04:46:46|2703.79
04:46:47|2703.79
04:46:48|2703.79
04:46:50|2703.79
04:46:51|2703.86
04:46:52|2703.86
04:46:53|2703.86
04:46:54|2703.86
04:46:55|2703.86
04:46:57|2703.86
04:46:57|2703.76
04:46:58|2703.76
04:47:00|2703.76
04:47:01|2702.06
04:47:02|2702.06
04:47:03|2702.06
04:47:04|2702.06
04:47:05|2702.06
04:47:06|2702.06
04:47:08|2702.06
04:47:08|2702.06
04:47:09|2702.06
04:47:10|2702.06
04:47:11|2703.29
04:47:13|2703.29
04:47:13|2703.91
04:47:14|2704.67
04:47:15|2704.67
04:47:16|2704.67
04:47:18|2704.67
04:47:19|2704.67
04:47:20|2704.67
04:47:21|2704.67
04:47:22|2704.67
04:47:23|2704.67
04:47:24|2704.67
04:47:25|2704.67
04:47:26|2704.67
04:47:27|2704.67
04:47:28|2704.67
04:47:29|2704.67
04:47:30|2704.67
04:47:31|2704.67
04:47:32|2704.67
04:47:33|2704.67
04:47:34|2704.67
04:47:35|2704.67
04:47:37|2704.67
04:47:38|2704.67
04:47:38|2704.67
04:47:40|2704.67
04:47:41|2704.67
04:47:41|2704.67
04:47:42|2704.67
04:47:44|2704.67
04:47:44|2705.32
04:47:45|2705.32
04:47:47|2705.18
04:47:48|2705.18
04:47:48|2705.18
04:47:49|2704.83
04:47:50|2704.83
04:47:51|2704.83
04:47:52|2704.83
04:47:53|2704.83
04:47:55|2704.83
04:47:56|2704.6
04:47:57|2704.6
04:47:58|2704.6
04:47:59|2704.6
04:48:00|2704.6
04:48:01|2704.6
04:48:02|2704.6
04:48:03|2704.6
04:48:04|2704.33
04:48:05|2704.32
04:48:06|2704.32
04:48:07|2704.32
04:48:08|2704.32
04:48:09|2704.32
04:48:10|2704.32
04:48:11|2704.32
04:48:12|2704.32
04:48:13|2704.32
04:48:14|2704.32
04:48:15|2704.32
04:48:17|2704.32
04:48:18|2704.39
04:48:18|2704.39
04:48:19|2704.39
04:48:20|2704.39
04:48:22|2704.41
04:48:23|2704.41
04:48:24|2704.41
04:48:25|2704.41
04:48:26|2704.36
04:48:27|2704.62
04:48:28|2704.62
04:48:30|2704.62
04:48:30|2704.62
04:48:32|2704.62
04:48:32|2704.62
04:48:33|2704.31
04:48:35|2704.52
04:48:36|2704.52
04:48:37|2704.52
04:48:38|2704.52
04:48:40|2704.52
04:48:40|2704.52
04:48:42|2704.52
04:48:42|2704.52
04:48:44|2704.52
04:48:45|2704.52
04:48:46|2704.52
04:48:47|2704.52
04:48:48|2704.52
04:48:49|2704.52
04:48:50|2704.95
04:48:51|2704.95
04:48:52|2704.95
04:48:53|2704.95
04:48:54|2704.95
04:48:55|2704.95
04:48:57|2704.95
04:48:58|2703.7
04:48:59|2703.41
04:49:01|2703.41
04:49:02|2703.41
04:49:02|2703.41
04:49:04|2703.41
04:49:06|2702.
04:49:06|2702.
04:49:08|2701.18
04:49:09|2701.18
04:49:10|2701.47
04:49:11|2701.47
04:49:12|2701.47
04:49:13|2701.47
04:49:14|2701.47
04:49:15|2701.19
04:49:16|2701.19
04:49:18|2700.37
04:49:19|2700.69
04:49:20|2700.69
04:49:20|2700.69
04:49:21|2700.69
04:49:23|2700.6
04:49:24|2701.62
04:49:25|2701.62
04:49:26|2702.81
04:49:27|2703.32
04:49:28|2702.86
04:49:29|2702.86
04:49:30|2702.86
04:49:32|2703.18
04:49:33|2703.18
04:49:34|2703.18
04:49:35|2702.22
04:49:36|2702.22
04:49:38|2702.64
04:49:39|2702.64
04:49:40|2702.64
04:49:41|2702.64
04:49:42|2702.78
04:49:43|2702.78
04:49:44|2702.78
04:49:45|2702.78
04:49:46|2703.38
04:49:47|2702.65
04:49:48|2702.65
04:49:49|2702.65
04:49:50|2702.65
04:49:51|2702.65
04:49:52|2702.65
04:49:53|2702.65
04:49:54|2702.65
04:49:55|2702.88
04:49:57|2702.88
04:49:58|2702.88
04:49:59|2702.88
04:50:00|2703.21
04:50:01|2703.21
04:50:03|2703.21
04:50:03|2703.21
04:50:05|2703.21
04:50:06|2703.21
04:50:07|2705.05
04:50:08|2705.
04:50:09|2705.
04:50:11|2705.
04:50:11|2705.
04:50:13|2705.
04:50:14|2705.
04:50:14|2705.
04:50:15|2705.
04:50:16|2705.
04:50:18|2705.
04:50:19|2705.
04:50:19|2705.
04:50:21|2705.86
04:50:21|2705.05
04:50:23|2705.05
04:50:24|2705.05
04:50:25|2705.05
04:50:25|2705.05
04:50:27|2705.05
04:50:28|2705.05
04:50:29|2704.95
04:50:30|2704.95
04:50:31|2704.95
04:50:33|2704.96
04:50:33|2704.96
04:50:34|2704.96
04:50:35|2704.96
04:50:37|2704.97
04:50:38|2704.97
04:50:39|2704.97
04:50:40|2704.97
04:50:41|2704.97
04:50:42|2704.97
04:50:43|2704.97
04:50:44|2704.97
04:50:45|2704.97
04:50:46|2704.97
04:50:48|2704.97
04:50:48|2704.97
04:50:49|2704.87
04:50:51|2704.87
04:50:51|2704.87
04:50:53|2705.4
04:50:53|2705.4
04:50:55|2705.4
04:50:56|2705.4
04:50:57|2705.47
04:50:58|2705.47
04:51:00|2705.47
04:51:02|2705.47
04:51:03|2705.47
04:51:04|2705.47
04:51:05|2705.47
04:51:06|2705.47
04:51:07|2705.47
04:51:08|2705.47
04:51:09|2705.47
04:51:10|2705.26
04:51:11|2705.26
04:51:12|2705.26
04:51:14|2705.29
04:51:14|2705.29
04:51:16|2705.11
04:51:17|2705.11
04:51:18|2705.11
04:51:20|2705.11
04:51:20|2705.11
04:51:21|2705.11
04:51:22|2705.11
04:51:23|2705.11
04:51:24|2705.11
04:51:25|2705.11
04:51:26|2705.11
04:51:27|2705.11
04:51:28|2705.11
04:51:30|2705.11
04:51:30|2705.11
04:51:31|2705.11
04:51:32|2706.16
04:51:33|2706.16
04:51:34|2706.16
04:51:35|2706.16
04:51:37|2706.16
04:51:39|2706.16
04:51:40|2706.16
04:51:42|2706.16
04:51:42|2706.16
04:51:44|2706.16
04:51:45|2706.16
04:51:46|2706.16
04:51:46|2706.16
04:51:48|2707.16
04:51:49|2707.16
04:51:50|2707.16
04:51:52|2707.36
04:51:53|2707.36
04:51:55|2707.36
04:51:55|2707.36
04:51:56|2707.36
04:51:57|2707.36
04:51:58|2707.36
04:51:59|2707.36
04:52:01|2707.45
04:52:02|2707.45
04:52:03|2707.45
04:52:04|2707.23
04:52:05|2707.23
04:52:06|2707.23
04:52:07|2706.06
04:52:09|2705.75
04:52:10|2705.2
04:52:11|2705.2
04:52:12|2705.2
04:52:13|2705.2
04:52:14|2705.2
04:52:15|2705.2
04:52:15|2705.2
04:52:17|2705.2
04:52:18|2705.2
04:52:19|2705.2
04:52:20|2705.2
04:52:21|2705.2
04:52:22|2705.2
04:52:23|2705.2
04:52:24|2705.2
04:52:25|2705.54
04:52:26|2705.54
04:52:28|2705.54
04:52:29|2705.54
04:52:30|2705.54
04:52:31|2705.54
04:52:32|2705.54
04:52:33|2705.26
04:52:34|2705.15
04:52:35|2705.01
04:52:36|2705.01
04:52:37|2705.01
04:52:39|2705.
04:52:39|2704.52
04:52:41|2704.27
04:52:42|2703.59
04:52:43|2703.59
04:52:44|2703.59
04:52:46|2703.34
04:52:47|2703.34
04:52:48|2703.34
04:52:49|2702.33
04:52:51|2702.33
04:52:52|2702.33
04:52:52|2702.33
04:52:53|2703.24
04:52:55|2703.24
04:52:56|2703.24
04:52:58|2702.42
04:52:59|2702.01
04:52:59|2702.01
04:53:00|2702.01
04:53:02|2701.55
04:53:03|2701.29
04:53:04|2701.01
04:53:06|2701.36
04:53:06|2701.36
04:53:08|2701.56
04:53:10|2701.56
04:53:11|2701.56
04:53:11|2701.56
04:53:13|2701.56
04:53:13|2701.56
04:53:15|2701.56
04:53:15|2704.51
04:53:17|2704.92
04:53:18|2704.93
04:53:19|2704.93
04:53:20|2704.93
04:53:21|2704.19
04:53:21|2703.87
04:53:23|2703.41
04:53:24|2703.41
04:53:25|2703.41
04:53:26|2703.41
04:53:26|2703.41
04:53:27|2703.41
04:53:29|2703.41
04:53:30|2703.41
04:53:31|2703.41
04:53:32|2703.41
04:53:33|2703.41
04:53:34|2703.41
04:53:35|2703.29
04:53:36|2703.29
04:53:37|2703.62
04:53:37|2703.62
04:53:40|2703.62
04:53:41|2703.62
04:53:43|2703.33
04:53:43|2703.33
04:53:44|2703.62
04:53:45|2703.62
04:53:46|2703.62
04:53:47|2703.62
04:53:48|2703.62
04:53:49|2703.62
04:53:51|2703.62
04:53:52|2703.62
04:53:53|2703.62
04:53:54|2703.62
04:53:55|2703.62
04:53:57|2703.62
04:53:57|2703.62
04:53:58|2703.62
04:54:00|2703.62
04:54:01|2703.62
04:54:03|2703.26
04:54:03|2703.33
04:54:04|2703.33
04:54:05|2703.33
04:54:07|2703.33
04:54:09|2703.33
04:54:09|2704.03
04:54:10|2704.03
04:54:11|2704.03
04:54:12|2704.03
04:54:14|2704.03
04:54:16|2704.03
04:54:16|2704.03
04:54:17|2703.66
04:54:18|2702.77
04:54:19|2702.77
04:54:20|2702.77
04:54:21|2702.9
04:54:22|2702.95
04:54:24|2702.82
04:54:24|2702.82
04:54:26|2702.82
04:54:26|2702.82
04:54:28|2702.82
04:54:29|2702.82
04:54:30|2701.71
04:54:31|2701.71
04:54:32|2701.71
04:54:33|2701.71
04:54:34|2701.71
04:54:35|2701.71
04:54:36|2701.71
04:54:37|2702.31
04:54:37|2704.52
04:54:39|2704.44
04:54:39|2703.99
04:54:42|2703.34
04:54:42|2703.34
04:54:43|2703.34
04:54:45|2703.34
04:54:46|2703.34
04:54:46|2703.34
04:54:48|2704.2
04:54:50|2704.2
04:54:50|2704.2
04:54:51|2704.2
04:54:52|2704.2
04:54:53|2704.2
04:54:54|2704.2
04:54:56|2704.2
04:54:57|2704.2
04:54:58|2704.2
04:54:59|2704.2
04:55:00|2704.2
04:55:01|2704.2
04:55:03|2704.17
04:55:03|2704.17
04:55:04|2704.17
04:55:05|2704.17
04:55:06|2704.17
04:55:08|2704.17
04:55:09|2704.17
04:55:10|2703.61
04:55:11|2703.61
04:55:12|2703.61
04:55:14|2703.61
04:55:14|2703.61
04:55:15|2703.61
04:55:16|2703.61
04:55:17|2703.61
04:55:19|2703.61
04:55:20|2703.77
04:55:22|2703.77
04:55:22|2703.77
04:55:24|2703.77
04:55:25|2703.77
04:55:26|2704.02
04:55:27|2704.02
04:55:28|2704.02
04:55:30|2704.02
04:55:30|2704.02
04:55:31|2704.02
04:55:32|2704.02
04:55:33|2704.02
04:55:34|2704.02
04:55:35|2704.02
04:55:37|2704.02
04:55:37|2704.02
04:55:38|2704.02
04:55:39|2702.78
04:55:41|2702.78
04:55:41|2702.95
04:55:42|2702.7
04:55:43|2702.61
04:55:45|2702.61
04:55:47|2702.07
04:55:48|2702.07
04:55:49|2702.07
04:55:51|2702.07
04:55:51|2702.07
04:55:52|2701.79
04:55:53|2701.79
04:55:55|2701.79
04:55:56|2701.39
04:55:57|2701.39
04:55:57|2701.39
04:55:59|2701.4
04:56:00|2700.44
04:56:01|2700.44
04:56:02|2700.44
04:56:04|2700.74
04:56:04|2702.42
04:56:05|2702.88
04:56:07|2703.65
04:56:07|2703.65
04:56:08|2703.65
04:56:09|2703.65
04:56:11|2703.65
04:56:11|2703.65
04:56:13|2703.65
04:56:13|2704.17
04:56:15|2704.17
04:56:15|2704.17
04:56:16|2704.49
04:56:18|2704.49
04:56:19|2704.49
04:56:19|2704.49
04:56:21|2704.49
04:56:22|2704.49
04:56:22|2704.49
04:56:24|2704.49
04:56:25|2704.49
04:56:26|2704.58
04:56:27|2704.58
04:56:28|2704.39
04:56:29|2704.39
04:56:30|2704.39
04:56:31|2704.39
04:56:32|2704.39
04:56:34|2704.39
04:56:35|2704.39
04:56:36|2704.39
04:56:36|2704.39
04:56:37|2704.17
04:56:39|2704.17
04:56:40|2704.17
04:56:40|2704.17
04:56:43|2704.17
04:56:44|2704.17
04:56:45|2704.31
04:56:46|2704.42
04:56:47|2704.42
04:56:47|2704.42
04:56:50|2705.39
04:56:51|2705.39
04:56:51|2705.39
04:56:53|2705.39
04:56:54|2705.39
04:56:55|2705.39
04:56:56|2704.21
04:56:57|2704.21
04:56:58|2704.21
04:56:59|2704.21
04:57:00|2704.21
04:57:01|2704.21
04:57:02|2704.21
04:57:03|2704.21
04:57:04|2704.21
04:57:05|2704.21
04:57:06|2704.21
04:57:07|2704.21
04:57:08|2704.21
04:57:09|2704.77
04:57:10|2704.77
04:57:11|2704.5
04:57:12|2703.82
04:57:13|2703.82
04:57:14|2703.82
04:57:15|2703.73
04:57:16|2703.72
04:57:17|2703.72
04:57:18|2703.72
04:57:19|2703.72
04:57:20|2703.72
04:57:22|2703.72
04:57:22|2703.77
04:57:23|2703.77
04:57:25|2702.98
04:57:26|2702.76
04:57:27|2702.45
04:57:27|2701.62
04:57:29|2701.62
04:57:29|2701.35
04:57:30|2701.5
04:57:32|2701.5
04:57:34|2701.28
04:57:34|2701.28
04:57:35|2700.79
04:57:36|2700.79
04:57:37|2700.93
04:57:38|2700.01
04:57:39|2700.01
04:57:40|2700.01
04:57:41|2700.01
04:57:43|2700.12
04:57:45|2700.12
04:57:45|2700.12
04:57:47|2700.12
04:57:48|2700.12
04:57:49|2700.12
04:57:51|2700.12
04:57:51|2700.12
04:57:52|2700.35
04:57:53|2700.35
04:57:54|2700.35
04:57:55|2700.35
04:57:56|2700.35
04:57:57|2700.35
04:57:58|2700.35
04:58:00|2700.92
04:58:00|2700.78
04:58:02|2700.99
04:58:03|2700.86
04:58:04|2700.86
04:58:06|2700.86
04:58:07|2701.16
04:58:07|2701.16
04:58:08|2701.16
04:58:10|2701.16
04:58:11|2701.16
04:58:12|2701.16
04:58:13|2701.77
04:58:14|2701.95
04:58:14|2702.08
04:58:16|2702.08
04:58:17|2702.08
04:58:18|2702.08
04:58:19|2702.08
04:58:20|2702.08
04:58:21|2702.08
04:58:22|2702.08
04:58:23|2702.08
04:58:24|2701.84
04:58:25|2701.84
04:58:26|2701.84
04:58:27|2701.84
04:58:28|2701.84
04:58:29|2701.84
04:58:30|2701.84
04:58:31|2701.84
04:58:32|2702.39
04:58:33|2702.6
04:58:34|2702.6
04:58:35|2702.6
04:58:36|2702.6
04:58:37|2702.6
04:58:38|2702.6
04:58:40|2702.6
04:58:40|2702.6
04:58:42|2701.79
04:58:43|2701.79
04:58:44|2701.66
04:58:45|2701.39
04:58:46|2701.39
04:58:47|2701.39
04:58:49|2701.7
04:58:50|2701.7
04:58:51|2701.7
04:58:52|2701.68
04:58:53|2701.68
04:58:54|2701.68
04:58:55|2701.68
04:58:56|2701.68
04:58:57|2701.68
04:58:58|2702.14
04:59:00|2701.46
04:59:01|2701.46
04:59:01|2701.46
04:59:02|2700.78
04:59:03|2701.44
04:59:05|2701.44
04:59:06|2701.44
04:59:07|2701.44
04:59:09|2702.11
04:59:10|2702.11
04:59:11|2701.32
04:59:12|2701.41
04:59:13|2701.67
04:59:14|2701.47
04:59:15|2701.33
04:59:16|2701.24
04:59:17|2701.24
04:59:18|2701.07
04:59:19|2701.07
04:59:20|2700.93
04:59:21|2700.92
04:59:22|2700.62
04:59:23|2700.62
04:59:24|2701.12
04:59:25|2701.12
04:59:26|2701.12
04:59:27|2701.12
04:59:28|2702.33
04:59:29|2702.33
04:59:30|2702.33
04:59:31|2702.33
04:59:32|2702.33
04:59:33|2702.33
04:59:34|2702.33
04:59:35|2702.33
04:59:36|2702.33
04:59:38|2702.65
04:59:39|2702.65
04:59:40|2702.65
04:59:41|2702.47
04:59:42|2702.47
04:59:43|2702.65
04:59:44|2702.86
04:59:45|2702.86
04:59:46|2702.86
04:59:47|2703.24
04:59:48|2702.47
04:59:49|2702.47
04:59:50|2702.47
04:59:51|2702.47
04:59:52|2702.47
04:59:53|2702.47
04:59:54|2702.47
04:59:55|2702.47
04:59:56|2702.47
04:59:57|2702.47
04:59:58|2702.47
04:59:59|2702.47
05:00:00|2702.47
05:00:01|2702.07
05:00:02|2702.07
05:00:03|2701.21
05:00:04|2700.
05:00:05|2699.8
05:00:07|2699.62
05:00:07|2697.68
05:00:09|2699.61
05:00:10|2699.61
05:00:11|2699.61
05:00:12|2699.14
05:00:13|2699.54
05:00:14|2699.54
05:00:15|2701.56
05:00:16|2702.49
05:00:17|2702.49
05:00:19|2702.49
05:00:20|2702.49
05:00:20|2703.09
05:00:22|2703.09
05:00:23|2703.09
05:00:24|2704.3
05:00:24|2704.3
05:00:26|2704.3
05:00:27|2704.3
05:00:28|2704.3
05:00:29|2704.12
05:00:30|2704.12
05:00:31|2704.12
05:00:32|2704.12
05:00:33|2704.12
05:00:34|2704.12
05:00:35|2704.12
05:00:36|2704.01
05:00:37|2704.01
05:00:38|2704.01
05:00:39|2704.01
05:00:40|2704.01
05:00:41|2704.09
05:00:42|2704.1
05:00:43|2704.1
05:00:44|2704.1
05:00:45|2704.1
05:00:47|2704.1
05:00:48|2704.1
05:00:49|2704.1
05:00:51|2704.1
05:00:52|2704.1
05:00:53|2704.1
05:00:54|2704.1
05:00:55|2704.1
05:00:56|2704.1
05:00:57|2703.38
05:00:58|2703.38
05:00:59|2703.38
05:01:00|2703.38
05:01:01|2703.38
05:01:02|2703.38
05:01:04|2703.53
05:01:04|2704.05
05:01:05|2704.13
05:01:07|2704.52
05:01:09|2704.08
05:01:10|2704.08
05:01:12|2704.08
05:01:12|2704.08
05:01:13|2704.08
05:01:14|2704.08
05:01:15|2704.08
05:01:16|2704.08
05:01:17|2704.08
05:01:19|2704.08
05:01:20|2704.08
05:01:21|2704.08
05:01:22|2704.08
05:01:23|2704.08
05:01:23|2704.08
05:01:25|2704.1
05:01:27|2704.1
05:01:27|2704.1
05:01:28|2704.1
05:01:30|2704.07
05:01:31|2704.07
05:01:32|2704.07
05:01:33|2704.07
05:01:34|2704.07
05:01:34|2704.07
05:01:36|2704.07
05:01:36|2703.84
05:01:37|2703.84
05:01:38|2703.84
05:01:39|2703.84
05:01:41|2704.11
05:01:42|2704.11
05:01:43|2704.11
05:01:44|2704.11
05:01:45|2704.11
05:01:46|2704.11
05:01:48|2704.53
05:01:48|2704.53
05:01:49|2704.53
05:01:51|2704.53
05:01:52|2704.53
05:01:53|2704.57
05:01:55|2704.57
05:01:55|2704.57
05:01:56|2704.57
05:01:58|2704.57
05:01:59|2704.57
05:02:00|2704.57
05:02:01|2704.57
05:02:03|2704.9
05:02:04|2704.9
05:02:05|2704.9
05:02:05|2704.9
05:02:07|2704.9
05:02:08|2704.9
05:02:08|2704.9
05:02:09|2704.91
05:02:10|2704.91
05:02:11|2705.51
05:02:13|2705.51
05:02:14|2705.51
05:02:15|2705.51
05:02:15|2705.51
05:02:16|2705.51
05:02:18|2705.51
05:02:18|2705.51
05:02:20|2705.51
05:02:21|2705.51
05:02:22|2705.51
05:02:23|2705.51
05:02:24|2705.51
05:02:25|2705.44
05:02:26|2705.44
05:02:27|2705.44
05:02:28|2705.43
05:02:29|2705.43
05:02:30|2705.52
05:02:31|2705.59
05:02:32|2705.59
05:02:33|2705.36
05:02:34|2705.36
05:02:35|2705.38
05:02:36|2705.38
05:02:37|2705.38
05:02:38|2705.38
05:02:39|2705.38
05:02:40|2705.38
05:02:42|2705.38
05:02:44|2705.38
05:02:44|2705.38
05:02:45|2705.38
05:02:46|2705.38
05:02:48|2705.38
05:02:48|2705.53
05:02:50|2705.53
05:02:51|2705.53
05:02:52|2705.53
05:02:53|2705.5
05:02:54|2705.51
05:02:55|2705.52
05:02:56|2705.52
05:02:57|2705.52
05:02:58|2705.52
05:03:00|2705.52
05:03:01|2705.52
05:03:02|2705.52
05:03:03|2705.52
05:03:04|2705.89
05:03:06|2706.39
05:03:07|2706.41
05:03:08|2706.41
05:03:08|2706.41
05:03:10|2706.41
05:03:11|2706.41
05:03:12|2706.41
05:03:14|2705.88
05:03:14|2705.88
05:03:16|2706.16
05:03:16|2706.16
05:03:17|2706.16
05:03:18|2706.15
05:03:19|2705.83
05:03:21|2705.16
05:03:22|2705.16
05:03:24|2704.8
05:03:25|2704.8
05:03:26|2704.58
05:03:27|2704.58
05:03:28|2704.58
05:03:29|2704.58
05:03:30|2704.18
05:03:31|2703.26
05:03:32|2703.26
05:03:32|2703.26
05:03:34|2702.48
05:03:35|2702.48
05:03:36|2702.48
05:03:37|2702.48
05:03:38|2702.48
05:03:38|2702.48
05:03:40|2702.48
05:03:41|2701.37
05:03:42|2701.37
05:03:43|2701.37
05:03:44|2701.37
05:03:45|2701.05
05:03:45|2701.05
05:03:47|2701.04
05:03:47|2701.04
05:03:50|2700.38
05:03:51|2700.81
05:03:52|2700.81
05:03:53|2700.81
05:03:54|2700.81
05:03:55|2700.81
05:03:56|2700.81
05:03:58|2700.37
05:03:58|2700.37
05:04:00|2700.61
05:04:01|2700.61
05:04:01|2700.61
05:04:03|2700.61
05:04:04|2700.78
05:04:05|2700.64
05:04:06|2700.64
05:04:06|2700.64
05:04:07|2701.01
05:04:09|2700.63
05:04:09|2700.71
05:04:11|2700.71
05:04:12|2700.87
05:04:14|2700.87
05:04:15|2701.14
05:04:17|2701.14
05:04:18|2701.14
05:04:19|2701.14
05:04:20|2701.14
05:04:21|2701.14
05:04:22|2701.06
05:04:22|2701.06
05:04:24|2701.63
05:04:25|2701.63
05:04:26|2701.63
05:04:27|2701.63
05:04:28|2701.63
05:04:29|2701.63
05:04:31|2701.63
05:04:32|2701.51
05:04:33|2701.51
05:04:34|2701.51
05:04:35|2701.83
05:04:35|2701.82
05:04:37|2701.82
05:04:38|2701.82
05:04:39|2701.82
05:04:40|2701.82
05:04:41|2701.82
05:04:42|2701.82
05:04:43|2701.82
05:04:44|2701.82
05:04:45|2701.82
05:04:46|2701.82
05:04:47|2701.82
05:04:48|2701.82
05:04:49|2701.82
05:04:51|2701.82
05:04:51|2701.82
05:04:52|2701.82
05:04:53|2701.82
05:04:55|2701.82
05:04:56|2701.82
05:04:57|2701.82
05:04:58|2701.65
05:04:59|2701.65
05:05:00|2701.65
05:05:01|2701.65
05:05:02|2701.65
05:05:03|2701.03
05:05:04|2701.04
05:05:05|2701.04
05:05:06|2701.04
05:05:07|2700.96
05:05:08|2701.24
05:05:09|2701.24
05:05:10|2701.24
05:05:12|2701.24
05:05:13|2702.09
05:05:14|2702.09
05:05:15|2702.09
05:05:16|2702.09
05:05:17|2702.09
05:05:19|2702.09
05:05:19|2702.09
05:05:21|2700.57
05:05:21|2700.
05:05:23|2698.9
05:05:23|2697.5
05:05:24|2697.51
05:05:26|2697.86
05:05:27|2697.25
05:05:28|2696.99
05:05:29|2696.87
05:05:30|2696.58
05:05:31|2696.72
05:05:32|2695.97
05:05:34|2693.85
05:05:34|2692.46
05:05:36|2692.57
05:05:37|2693.63
05:05:38|2693.84
05:05:38|2693.57
05:05:39|2693.65
05:05:41|2692.59
05:05:42|2692.92
05:05:43|2693.08
05:05:43|2694.85
05:05:44|2694.7
05:05:46|2695.82
05:05:46|2695.89
05:05:47|2696.86
05:05:49|2696.32
05:05:49|2695.7
05:05:51|2695.59
05:05:53|2694.42
05:05:54|2694.42
05:05:55|2695.41
05:05:56|2696.03
05:05:57|2696.05
05:05:58|2696.05
05:06:00|2696.57
05:06:00|2697.06
05:06:01|2697.08
05:06:03|2697.06
05:06:04|2697.06
05:06:04|2697.1
05:06:06|2697.1
05:06:07|2695.48
05:06:08|2695.48
05:06:08|2694.65
05:06:09|2694.65
05:06:10|2694.62
05:06:12|2694.48
05:06:13|2694.75
05:06:15|2694.4
05:06:15|2694.92
05:06:16|2694.34
05:06:18|2694.36
05:06:19|2694.63
05:06:20|2695.66
05:06:20|2695.89
05:06:21|2695.54
05:06:23|2695.54
05:06:24|2697.98
05:06:26|2700.43
05:06:27|2700.79
05:06:28|2700.79
05:06:29|2699.98
05:06:31|2698.4
05:06:31|2697.75
05:06:32|2696.39
05:06:33|2697.27
05:06:34|2697.27
05:06:36|2698.62
05:06:36|2698.2
05:06:38|2698.2
05:06:38|2698.35
05:06:39|2698.82
05:06:41|2698.29
05:06:41|2698.29
05:06:43|2698.29
05:06:44|2698.29
05:06:44|2698.29
05:06:46|2698.29
05:06:47|2698.29
05:06:48|2698.3
05:06:49|2699.54
05:06:50|2698.87
05:06:51|2698.59
05:06:52|2698.59
05:06:53|2699.61
05:06:55|2699.8
05:06:55|2699.8
05:06:56|2699.
05:06:57|2699.32
05:06:58|2699.56
05:07:00|2699.84
05:07:02|2699.58
05:07:02|2700.32
05:07:03|2700.32
05:07:04|2700.68
05:07:05|2700.68
05:07:06|2700.68
05:07:07|2700.66
05:07:09|2700.46
05:07:10|2699.69
05:07:10|2699.57
05:07:12|2699.57
05:07:14|2699.57
05:07:14|2699.57
05:07:16|2699.57
05:07:17|2699.91
05:07:18|2699.73
05:07:19|2699.73
05:07:20|2699.73
05:07:21|2699.73
05:07:22|2697.5
05:07:23|2696.96
05:07:24|2696.97
05:07:25|2696.65
05:07:26|2696.65
05:07:28|2698.33
05:07:29|2698.33
05:07:30|2698.33
05:07:31|2698.33
05:07:33|2698.33
05:07:33|2698.33
05:07:35|2698.33
05:07:36|2698.33
05:07:36|2698.33
05:07:38|2697.7
05:07:38|2697.71
05:07:39|2698.3
05:07:40|2698.3
05:07:41|2698.3
05:07:42|2698.3
05:07:44|2698.3
05:07:45|2698.3
05:07:46|2698.93
05:07:47|2699.42
05:07:48|2699.42
05:07:49|2699.39
05:07:50|2700.59
05:07:51|2700.31
05:07:52|2700.31
05:07:53|2699.39
05:07:54|2699.04
05:07:55|2699.04
05:07:57|2699.64
05:07:58|2698.83
05:07:59|2698.46
05:08:00|2698.46
05:08:01|2698.46
05:08:02|2698.46
05:08:04|2698.46
05:08:04|2698.46
05:08:05|2698.46
05:08:06|2698.46
05:08:07|2698.59
05:08:08|2698.22
05:08:09|2697.47
05:08:10|2697.47
05:08:11|2697.47
05:08:12|2697.47
05:08:14|2697.47
05:08:15|2697.47
05:08:16|2696.41
05:08:17|2696.28
05:08:18|2695.86
05:08:19|2695.86
05:08:20|2695.87
05:08:21|2696.97
05:08:21|2696.97
05:08:23|2697.87
05:08:24|2697.87
05:08:25|2697.87
05:08:26|2697.87
05:08:27|2697.87
05:08:27|2697.87
05:08:29|2698.4
05:08:29|2698.67
05:08:32|2698.63
05:08:32|2698.63
05:08:33|2698.63
05:08:35|2698.07
05:08:36|2698.07
05:08:37|2698.07
05:08:39|2698.07
05:08:39|2698.07
05:08:40|2698.07
05:08:41|2698.07
05:08:42|2698.03
05:08:43|2698.03
05:08:44|2698.03
05:08:45|2698.04
05:08:46|2698.04
05:08:47|2698.04
05:08:48|2698.04
05:08:49|2698.04
05:08:50|2697.94
05:08:51|2697.94
05:08:52|2698.04
05:08:54|2697.87
05:08:56|2697.87
05:08:56|2697.87
05:08:58|2697.87
05:08:59|2697.87
05:09:00|2697.87
05:09:01|2697.87
05:09:02|2697.87
05:09:03|2697.87
05:09:04|2697.82
05:09:05|2697.82
05:09:07|2697.5
05:09:08|2697.1
05:09:10|2697.1
05:09:10|2697.28
05:09:12|2697.28
05:09:13|2697.28
05:09:14|2697.36
05:09:15|2697.36
05:09:17|2697.36
05:09:17|2697.36
05:09:19|2697.44
05:09:20|2697.44
05:09:21|2697.43
05:09:22|2697.43
05:09:23|2698.49
05:09:25|2698.49
05:09:25|2698.49
05:09:27|2698.49
05:09:27|2698.49
05:09:28|2698.49
05:09:30|2698.49
05:09:30|2698.49
05:09:31|2698.49
05:09:32|2698.49
05:09:33|2698.49
05:09:34|2698.49
05:09:35|2698.49
05:09:36|2698.34
05:09:37|2698.34
05:09:38|2698.34
05:09:39|2698.34
05:09:40|2698.72
05:09:41|2698.23
05:09:42|2698.23
05:09:43|2698.23
05:09:44|2697.08
05:09:45|2696.96
05:09:46|2696.96
05:09:47|2696.96
05:09:48|2696.96
05:09:49|2697.1
05:09:50|2697.19
05:09:52|2697.1
05:09:52|2697.06
05:09:53|2697.06
05:09:55|2697.02
05:09:57|2696.96
05:09:58|2696.83
05:10:00|2696.83
05:10:01|2696.83
05:10:01|2696.97
05:10:03|2696.97
05:10:04|2697.26
05:10:05|2697.26
05:10:06|2697.26
05:10:07|2696.87
05:10:08|2697.23
05:10:09|2697.23
05:10:10|2697.23
05:10:11|2696.87
05:10:12|2696.87
05:10:13|2697.2
05:10:14|2697.2
05:10:15|2698.06
05:10:16|2697.92
05:10:18|2697.92
05:10:19|2697.92
05:10:20|2697.92
05:10:21|2697.92
05:10:22|2697.92
05:10:23|2697.92
05:10:24|2698.23
05:10:25|2698.23
05:10:26|2698.23
05:10:27|2699.06
05:10:28|2699.06
05:10:29|2699.06
05:10:30|2700.96
05:10:32|2700.83
05:10:32|2700.83
05:10:35|2700.83
05:10:35|2700.83
05:10:36|2700.83
05:10:37|2700.83
05:10:38|2700.88
05:10:40|2700.84
05:10:40|2700.82
05:10:42|2700.25
05:10:43|2700.13
05:10:43|2700.13
05:10:45|2700.13
05:10:46|2700.42
05:10:47|2700.42
05:10:48|2700.42
05:10:49|2700.42
05:10:50|2700.42
05:10:51|2700.42
05:10:52|2700.42
05:10:52|2700.42
05:10:54|2700.42
05:10:55|2699.76
05:10:56|2699.76
05:10:57|2699.76
05:10:58|2699.76
05:11:00|2700.33
05:11:00|2700.33
05:11:01|2700.33
05:11:02|2700.33
05:11:03|2700.33
05:11:04|2700.33
05:11:05|2700.33
05:11:06|2700.33
05:11:07|2700.33
05:11:08|2700.33
05:11:10|2700.33
05:11:10|2700.33
05:11:12|2700.53
05:11:14|2700.53
05:11:15|2700.53
05:11:15|2700.53
05:11:18|2700.53
05:11:18|2700.53
05:11:19|2700.53
05:11:20|2700.53
05:11:21|2700.53
05:11:22|2700.53
05:11:23|2700.83
05:11:24|2700.83
05:11:26|2700.83
05:11:27|2700.83
05:11:27|2700.83
05:11:29|2701.18
05:11:30|2701.18
05:11:31|2701.18
05:11:32|2701.18
05:11:33|2700.27
05:11:34|2700.27
05:11:35|2700.5
05:11:36|2700.5
05:11:37|2700.5
05:11:38|2700.5
05:11:39|2700.5
05:11:40|2700.5
05:11:41|2700.5
05:11:42|2700.5
05:11:43|2700.5
05:11:44|2700.5
05:11:45|2700.5
05:11:46|2700.5
05:11:47|2700.5
05:11:49|2701.43
05:11:50|2701.43
05:11:50|2701.42
05:11:51|2701.42
05:11:52|2702.05
05:11:53|2702.05
05:11:55|2702.12
05:11:55|2702.12
05:11:57|2702.12
05:11:59|2702.12
05:12:00|2702.12
05:12:00|2702.12
05:12:02|2702.12
05:12:03|2702.12
05:12:04|2702.12
05:12:06|2702.49
05:12:07|2701.85
05:12:08|2701.85
05:12:08|2702.46
05:12:10|2702.99
05:12:11|2702.37
05:12:12|2702.42
05:12:13|2701.59
05:12:14|2701.59
05:12:15|2701.59
05:12:16|2701.59
05:12:17|2702.14
05:12:18|2702.81
05:12:19|2702.82
05:12:20|2703.34
05:12:21|2703.74
05:12:22|2703.74
05:12:23|2703.74
05:12:24|2703.74
05:12:26|2703.74
05:12:26|2703.74
05:12:27|2703.97
05:12:29|2703.97
05:12:29|2703.97
05:12:31|2703.97
05:12:31|2703.97
05:12:33|2704.5
05:12:34|2704.5
05:12:34|2704.5
05:12:36|2704.16
05:12:37|2704.16
05:12:38|2704.16
05:12:39|2704.16
05:12:40|2704.16
05:12:42|2704.16
05:12:43|2704.16
05:12:43|2704.16
05:12:44|2703.86
05:12:45|2703.85
05:12:47|2703.35
05:12:48|2703.37
05:12:49|2703.23
05:12:50|2703.46
05:12:50|2703.46
05:12:51|2703.99
05:12:53|2703.99
05:12:54|2703.99
05:12:55|2703.99
05:12:55|2703.99
05:12:57|2703.99
05:12:58|2704.13
05:13:00|2704.13
05:13:02|2704.13
05:13:02|2704.13
05:13:04|2704.13
05:13:05|2704.13
05:13:06|2704.13
05:13:07|2704.13
05:13:07|2704.13
05:13:09|2704.13
05:13:10|2704.13
05:13:12|2704.14
05:13:12|2704.14
05:13:13|2704.14
05:13:14|2704.14
05:13:15|2704.14
05:13:16|2704.14
05:13:17|2704.14
05:13:19|2704.41
05:13:21|2704.41
05:13:22|2704.41
05:13:23|2704.41
05:13:25|2704.41
05:13:26|2704.41
05:13:26|2704.41
05:13:27|2703.99
05:13:28|2703.99
05:13:29|2703.99
05:13:30|2703.99
05:13:31|2703.99
05:13:32|2703.99
05:13:34|2703.99
05:13:36|2703.99
05:13:37|2703.99
05:13:38|2703.99
05:13:40|2703.99
05:13:40|2703.99
05:13:42|2703.99
05:13:42|2704.44
05:13:44|2704.44
05:13:44|2703.9
05:13:45|2703.9
05:13:47|2703.9
05:13:47|2704.26
05:13:48|2704.26
05:13:50|2704.26
05:13:50|2704.26
05:13:52|2704.23
05:13:52|2704.23
05:13:54|2704.23
05:13:55|2704.23
05:13:55|2704.23
05:13:57|2704.23
05:13:58|2704.23
05:13:58|2704.17
05:14:00|2704.17
05:14:02|2704.17
05:14:02|2704.17
05:14:04|2703.45
05:14:05|2703.45
05:14:06|2703.45
05:14:07|2703.82
05:14:08|2703.82
05:14:09|2703.82
05:14:11|2704.3
05:14:11|2704.3
05:14:12|2704.3
05:14:13|2704.3
05:14:14|2704.3
05:14:15|2704.68
05:14:16|2704.68
05:14:17|2704.68
05:14:18|2704.68
05:14:19|2704.68
05:14:20|2704.68
05:14:21|2704.68
05:14:22|2704.68
05:14:23|2704.68
05:14:24|2704.76
05:14:25|2704.76
05:14:27|2704.76
05:14:28|2704.76
05:14:29|2704.77
05:14:30|2704.77
05:14:31|2704.77
05:14:31|2704.77
05:14:33|2704.77
05:14:33|2704.7
05:14:35|2704.77
05:14:35|2704.76
05:14:36|2704.76
05:14:38|2704.76
05:14:39|2704.76
05:14:40|2704.76
05:14:41|2704.76
05:14:42|2704.76
05:14:43|2704.76
05:14:44|2704.76
05:14:45|2706.3
05:14:47|2706.3
05:14:47|2706.3
05:14:48|2706.3
05:14:49|2706.3
05:14:50|2706.3
05:14:51|2706.3
05:14:52|2706.3
05:14:54|2706.3
05:14:55|2706.01
05:14:56|2706.01
05:14:57|2706.01
05:14:58|2705.69
05:14:59|2705.7
05:15:01|2705.7
05:15:02|2705.7
05:15:04|2705.7
05:15:05|2705.7
05:15:06|2705.7
05:15:07|2705.97
05:15:08|2706.32
05:15:09|2706.99
05:15:10|2706.99
05:15:10|2706.99
05:15:12|2706.99
05:15:13|2707.18
05:15:14|2707.35
05:15:15|2707.35
05:15:16|2707.35
05:15:17|2707.35
05:15:18|2707.35
05:15:19|2707.7
05:15:20|2707.7
05:15:22|2707.63
05:15:23|2707.52
05:15:24|2707.24
05:15:24|2707.24
05:15:25|2707.24
05:15:27|2707.24
05:15:28|2708.16
05:15:29|2708.16
05:15:30|2708.2
05:15:31|2708.2
05:15:32|2708.2
05:15:33|2708.59
05:15:34|2708.69
05:15:35|2708.69
05:15:36|2708.69
05:15:37|2708.69
05:15:38|2708.79
05:15:39|2709.48
05:15:40|2709.48
05:15:41|2709.48
05:15:42|2709.48
05:15:43|2708.79
05:15:44|2708.81
05:15:45|2708.81
05:15:46|2708.81
05:15:47|2708.81
05:15:48|2709.41
05:15:49|2709.41
05:15:50|2709.21
05:15:51|2708.96
05:15:52|2708.96
05:15:53|2708.96
05:15:54|2709.22
05:15:55|2709.22
05:15:56|2709.22
05:15:57|2709.22
05:15:58|2709.22
05:16:00|2709.22
05:16:01|2709.65
05:16:02|2709.65
05:16:03|2709.65
05:16:04|2709.65
05:16:05|2709.65
05:16:06|2709.65
05:16:07|2709.82
05:16:08|2709.82
05:16:09|2709.29
05:16:10|2709.29
05:16:12|2708.99
05:16:12|2708.99
05:16:14|2708.99
05:16:15|2708.99
05:16:16|2708.88
05:16:17|2708.88
05:16:18|2708.88
05:16:19|2708.88
05:16:20|2708.88
05:16:21|2708.88
05:16:22|2708.88
05:16:23|2708.88
05:16:24|2708.88
05:16:25|2708.88
05:16:26|2709.13
05:16:27|2709.13
05:16:28|2709.13
05:16:29|2709.18
05:16:30|2709.18
05:16:31|2709.89
05:16:32|2709.89
05:16:33|2709.76
05:16:34|2709.76
05:16:35|2709.76
05:16:36|2709.54
05:16:37|2710.39
05:16:38|2710.39
05:16:39|2710.39
05:16:40|2710.5
05:16:42|2710.22
05:16:43|2710.22
05:16:44|2710.22
05:16:45|2710.22
05:16:46|2710.11
05:16:47|2709.93
05:16:48|2709.93
05:16:49|2709.93
05:16:50|2709.93
05:16:51|2709.93
05:16:52|2709.93
05:16:53|2710.62
05:16:54|2710.62
05:16:55|2710.53
05:16:56|2710.53
05:16:57|2710.79
05:16:58|2710.79
05:16:59|2710.81
05:17:00|2710.81
05:17:01|2710.81
05:17:02|2710.81
05:17:03|2710.81
05:17:05|2710.81
05:17:06|2710.81
05:17:06|2710.81
05:17:08|2710.71
05:17:09|2710.71
05:17:10|2710.71
05:17:12|2710.71
05:17:13|2710.71
05:17:14|2710.11
05:17:15|2709.63
05:17:16|2709.63
05:17:17|2709.09
05:17:17|2709.09
05:17:19|2709.23
05:17:19|2709.23
05:17:21|2709.23
05:17:21|2709.01
05:17:22|2709.01
05:17:23|2709.01
05:17:25|2709.01
05:17:26|2709.01
05:17:28|2709.01
05:17:28|2709.01
05:17:29|2709.01
05:17:32|2709.01
05:17:33|2709.01
05:17:33|2709.01
05:17:35|2709.01
05:17:36|2709.01
05:17:37|2709.01
05:17:38|2709.24
05:17:39|2709.24
05:17:40|2709.24
05:17:41|2709.24
05:17:41|2709.17
05:17:43|2709.17
05:17:44|2709.17
05:17:45|2709.17
05:17:45|2709.17
05:17:47|2709.17
05:17:48|2709.17
05:17:49|2709.17
05:17:50|2709.17
05:17:52|2709.17
05:17:52|2709.17
05:17:54|2709.17
05:17:54|2709.
05:17:55|2708.73
05:17:56|2708.73
05:17:57|2708.95
05:17:59|2708.95
05:18:00|2708.95
05:18:00|2708.95
05:18:01|2708.95
05:18:03|2709.38
05:18:03|2709.38
05:18:05|2709.38
05:18:06|2709.38
05:18:07|2709.38
05:18:08|2709.38
05:18:09|2710.45
05:18:11|2710.45
05:18:11|2710.45
05:18:12|2710.38
05:18:14|2710.38
05:18:15|2710.38
05:18:16|2710.38
05:18:17|2710.38
05:18:18|2710.38
05:18:19|2710.38
05:18:20|2710.38
05:18:22|2710.38
05:18:23|2710.38
05:18:23|2710.38
05:18:25|2710.38
05:18:26|2709.99
05:18:27|2709.99
05:18:28|2709.99
05:18:29|2709.99
05:18:30|2709.43
05:18:31|2709.43
05:18:33|2709.43
05:18:34|2709.43
05:18:36|2709.43
05:18:36|2709.74
05:18:37|2709.82
05:18:39|2709.82
05:18:39|2710.04
05:18:40|2710.04
05:18:41|2709.87
05:18:42|2709.96
05:18:43|2709.96
05:18:44|2709.96
05:18:45|2709.96
05:18:47|2709.96
05:18:48|2709.96
05:18:49|2709.96
05:18:50|2709.96
05:18:51|2709.96
05:18:51|2709.96
05:18:53|2709.96
05:18:54|2709.96
05:18:55|2709.96
05:18:56|2710.06
05:18:57|2710.06
05:18:58|2709.82
05:18:59|2709.82
05:19:00|2709.82
05:19:01|2710.
05:19:02|2710.
05:19:03|2710.
05:19:05|2710.
05:19:06|2710.
05:19:06|2710.
05:19:08|2710.
05:19:09|2710.
05:19:10|2710.
05:19:11|2710.
05:19:12|2710.
05:19:14|2710.5
05:19:14|2710.5
05:19:16|2710.64
05:19:17|2710.64
05:19:18|2710.64
05:19:19|2710.47
05:19:19|2710.43
05:19:21|2710.22
05:19:22|2710.22
05:19:23|2710.22
05:19:24|2710.32
05:19:26|2710.47
05:19:26|2710.47
05:19:28|2710.47
05:19:28|2710.47
05:19:29|2710.47
05:19:31|2710.47
05:19:32|2710.47
05:19:33|2710.47
05:19:34|2710.47
05:19:34|2710.55
05:19:36|2710.04
05:19:36|2710.04
05:19:38|2710.28
05:19:39|2710.28
05:19:40|2710.59
05:19:40|2710.59
05:19:43|2710.71
05:19:43|2710.71
05:19:45|2710.71
05:19:46|2710.71
05:19:47|2710.71
05:19:49|2710.71
05:19:50|2710.71
05:19:51|2710.71
05:19:52|2710.71
05:19:52|2710.71
05:19:53|2710.71
05:19:54|2710.71
05:19:55|2710.71
05:19:56|2710.71
05:19:58|2710.71
05:19:59|2710.71
05:20:00|2710.71
05:20:00|2710.71
05:20:02|2710.71
05:20:03|2710.71
05:20:03|2710.71
05:20:05|2710.71
05:20:06|2710.71
05:20:07|2710.71
05:20:09|2710.81
05:20:10|2710.64
05:20:11|2710.2
05:20:12|2709.91
05:20:13|2709.91
05:20:14|2709.91
05:20:15|2709.91
05:20:16|2709.8
05:20:17|2709.8
05:20:19|2709.83
05:20:20|2709.88
05:20:21|2709.88
05:20:22|2709.88
05:20:22|2709.88
05:20:24|2709.88
05:20:25|2709.88
05:20:25|2709.88
05:20:27|2709.88
05:20:28|2709.88
05:20:29|2709.88
05:20:30|2709.88
05:20:31|2709.88
05:20:32|2709.88
05:20:33|2709.88
05:20:34|2709.88
05:20:35|2709.88
05:20:36|2709.88
05:20:38|2709.88
05:20:39|2710.72
05:20:40|2710.72
05:20:41|2710.62
05:20:42|2710.49
05:20:43|2710.43
05:20:44|2710.43
05:20:45|2710.43
05:20:46|2710.43
05:20:47|2710.43
05:20:48|2710.43
05:20:49|2710.43
05:20:50|2710.43
05:20:51|2710.43
05:20:53|2710.22
05:20:54|2710.22
05:20:55|2710.22
05:20:55|2710.22
05:20:57|2710.22
05:20:57|2710.22
05:20:58|2710.22
05:21:00|2710.22
05:21:01|2710.22
05:21:01|2710.22
05:21:03|2710.22
05:21:04|2710.22
05:21:05|2710.22
05:21:06|2710.22
05:21:08|2710.09
05:21:09|2710.09
05:21:09|2710.09
05:21:11|2710.09
05:21:12|2710.09
05:21:13|2710.08
05:21:15|2710.08
05:21:16|2710.08
05:21:17|2710.08
05:21:18|2710.08
05:21:19|2710.08
05:21:20|2710.08
05:21:21|2710.08
05:21:21|2709.96
05:21:22|2709.88
05:21:24|2709.88
05:21:25|2709.88
05:21:25|2709.88
05:21:27|2709.88
05:21:28|2709.88
05:21:29|2709.88
05:21:30|2709.2
05:21:32|2709.2
05:21:33|2709.2
05:21:34|2709.2
05:21:34|2709.18
05:21:36|2709.18
05:21:37|2709.01
05:21:39|2708.93
05:21:40|2708.93
05:21:41|2708.93
05:21:42|2708.54
05:21:43|2709.67
05:21:44|2709.67
05:21:45|2709.67
05:21:45|2709.67
05:21:47|2709.28
05:21:48|2709.08
05:21:49|2709.08
05:21:49|2709.08
05:21:52|2709.08
05:21:52|2709.08
05:21:54|2709.08
05:21:55|2709.37
05:21:56|2709.37
05:21:57|2709.44
05:21:58|2709.13
05:21:59|2709.14
05:22:00|2709.14
05:22:01|2709.57
05:22:02|2709.58
05:22:03|2709.58
05:22:04|2709.58
05:22:05|2709.51
05:22:06|2709.04
05:22:07|2709.04
05:22:08|2709.04
05:22:09|2709.44
05:22:10|2709.44
05:22:11|2709.65
05:22:12|2709.65
05:22:14|2709.65
05:22:15|2709.64
05:22:16|2709.6
05:22:16|2709.6
05:22:18|2709.6
05:22:19|2709.6
05:22:20|2709.6
05:22:22|2709.6
05:22:22|2709.6
05:22:24|2709.6
05:22:25|2709.6
05:22:26|2709.6
05:22:26|2709.6
05:22:29|2710.12
05:22:29|2710.12
05:22:30|2710.12
05:22:31|2710.12
05:22:33|2710.12
05:22:34|2710.12
05:22:35|2710.12
05:22:36|2709.78
05:22:37|2709.78
05:22:37|2710.18
05:22:39|2710.18
05:22:40|2710.18
05:22:42|2710.18
05:22:43|2710.32
05:22:43|2710.31
05:22:44|2710.44
05:22:45|2710.44
05:22:46|2710.44
05:22:47|2710.44
05:22:48|2710.44
05:22:49|2710.47
05:22:50|2710.47
05:22:51|2710.47
05:22:52|2710.47
05:22:53|2710.47
05:22:54|2710.47
05:22:55|2710.47
05:22:56|2710.47
05:22:57|2710.47
05:22:59|2710.47
05:22:59|2710.47
05:23:00|2710.47
05:23:01|2710.47
05:23:02|2710.47
05:23:03|2710.47
05:23:04|2710.35
05:23:05|2710.35
05:23:06|2710.35
05:23:07|2709.91
05:23:08|2709.26
05:23:10|2709.26
05:23:11|2709.26
05:23:12|2709.25
05:23:14|2709.18
05:23:15|2709.18
05:23:15|2709.18
05:23:17|2709.18
05:23:18|2709.18
05:23:19|2709.18
05:23:20|2708.54
05:23:21|2709.13
05:23:22|2709.13
05:23:23|2709.13
05:23:25|2709.38
05:23:25|2709.38
05:23:27|2709.38
05:23:28|2709.37
05:23:29|2709.37
05:23:29|2709.37
05:23:31|2709.37
05:23:32|2709.4
05:23:33|2709.4
05:23:33|2709.14
05:23:34|2709.14
05:23:36|2709.14
05:23:36|2709.31
05:23:38|2709.41
05:23:39|2709.41
05:23:41|2709.41
05:23:42|2709.41
05:23:43|2710.1
05:23:44|2710.1
05:23:45|2710.1
05:23:46|2710.1
05:23:47|2710.1
05:23:48|2710.1
05:23:48|2710.1
05:23:50|2710.1
05:23:51|2710.1
05:23:52|2710.1
05:23:53|2710.1
05:23:54|2710.1
05:23:55|2710.1
05:23:56|2710.1
05:23:56|2710.1
05:23:58|2710.1
05:24:00|2710.1
05:24:00|2710.1
05:24:01|2710.1
05:24:02|2710.1
05:24:03|2710.1
05:24:04|2710.1
05:24:05|2710.1
05:24:06|2710.1
05:24:07|2710.1
05:24:09|2710.03
05:24:11|2710.03
05:24:12|2710.03
05:24:12|2710.03
05:24:14|2710.03
05:24:15|2710.03
05:24:17|2710.03
05:24:17|2710.03
05:24:18|2710.03
05:24:20|2710.03
05:24:20|2710.03
05:24:22|2710.03
05:24:23|2710.05
05:24:24|2710.05
05:24:24|2710.05
05:24:26|2710.05
05:24:26|2710.05
05:24:28|2709.9
05:24:29|2709.9
05:24:30|2709.9
05:24:31|2709.93
05:24:32|2709.93
05:24:33|2709.93
05:24:34|2709.93
05:24:35|2709.93
05:24:36|2709.93
05:24:37|2709.93
05:24:38|2709.93
05:24:39|2709.93
05:24:40|2709.93
05:24:41|2709.93
05:24:42|2709.99
05:24:43|2709.99
05:24:44|2709.99
05:24:45|2709.99
05:24:47|2709.99
05:24:47|2709.99
05:24:48|2709.99
05:24:49|2709.99
05:24:50|2709.99
05:24:51|2709.99
05:24:52|2709.99
05:24:53|2709.99
05:24:54|2709.99
05:24:55|2709.99
05:24:56|2709.99
05:24:58|2710.21
05:24:58|2710.54
05:24:59|2710.54
05:25:00|2710.54
05:25:01|2710.36
05:25:03|2710.36
05:25:03|2710.36
05:25:04|2710.36
05:25:05|2710.36
05:25:06|2710.36
05:25:08|2710.36
05:25:08|2709.92
05:25:10|2709.92
05:25:12|2709.61
05:25:13|2709.61
05:25:14|2709.61
05:25:15|2709.61
05:25:17|2709.61
05:25:17|2709.9
05:25:19|2709.9
05:25:20|2709.9
05:25:22|2709.9
05:25:22|2709.9
05:25:23|2709.9
05:25:25|2709.9
05:25:26|2709.9
05:25:27|2709.9
05:25:28|2709.9
05:25:29|2709.9
05:25:30|2709.97
05:25:32|2709.48
05:25:32|2709.87
05:25:33|2709.87
05:25:34|2709.87
05:25:35|2709.87
05:25:36|2709.87
05:25:37|2709.87
05:25:38|2709.87
05:25:40|2709.87
05:25:41|2709.87
05:25:42|2709.87
05:25:43|2709.88
05:25:44|2709.88
05:25:45|2709.88
05:25:46|2709.88
05:25:47|2709.88
05:25:48|2709.88
05:25:49|2709.88
05:25:50|2709.88
05:25:51|2709.88
05:25:52|2709.88
05:25:53|2709.88
05:25:54|2709.88
05:25:55|2709.88
05:25:56|2709.88
05:25:57|2709.88
05:25:58|2709.88
05:26:00|2709.88
05:26:01|2709.88
05:26:02|2709.88
05:26:03|2709.89
05:26:04|2709.89
05:26:05|2709.89
05:26:06|2709.89
05:26:07|2709.88
05:26:08|2709.88
05:26:09|2709.88
05:26:10|2709.9
05:26:11|2709.91
05:26:12|2709.88
05:26:13|2709.88
05:26:14|2709.88
05:26:15|2709.88
05:26:16|2709.88
05:26:17|2709.88
05:26:18|2709.82
05:26:19|2709.82
05:26:20|2709.82
05:26:21|2709.82
05:26:22|2709.82
05:26:23|2709.82
05:26:24|2709.82
05:26:25|2709.82
05:26:26|2709.82
05:26:27|2709.82
05:26:28|2709.82
05:26:29|2709.82
05:26:30|2709.82
05:26:32|2710.02
05:26:32|2710.02
05:26:34|2710.02
05:26:35|2710.02
05:26:36|2710.02
05:26:37|2710.02
05:26:38|2710.02
05:26:40|2710.02
05:26:41|2710.02
05:26:42|2710.06
05:26:44|2710.06
05:26:45|2710.06
05:26:46|2710.06
05:26:47|2710.06
05:26:48|2710.06
05:26:49|2710.06
05:26:50|2710.06
05:26:51|2710.06
05:26:52|2710.06
05:26:53|2710.06
05:26:54|2710.06
05:26:55|2710.06
05:26:56|2710.06
05:26:57|2710.06
05:26:59|2710.06
05:27:00|2710.06
05:27:01|2710.06
05:27:02|2710.06
05:27:03|2710.06
05:27:04|2710.06
05:27:05|2710.06
05:27:06|2710.06
05:27:06|2710.06
05:27:08|2710.06
05:27:09|2710.06
05:27:10|2710.06
05:27:11|2709.74
05:27:12|2709.9
05:27:13|2709.9
05:27:15|2709.9
05:27:16|2709.9
05:27:18|2709.9
05:27:18|2709.7
05:27:19|2709.7
05:27:20|2709.7
05:27:21|2709.7
05:27:22|2709.7
05:27:23|2709.7
05:27:24|2709.7
05:27:25|2709.7
05:27:26|2709.7
05:27:27|2709.7
05:27:29|2710.1
05:27:30|2710.1
05:27:30|2710.1
05:27:32|2710.1
05:27:33|2710.1
05:27:34|2710.1
05:27:35|2710.1
05:27:37|2710.1
05:27:37|2710.1
05:27:39|2710.1
05:27:39|2710.1
05:27:41|2710.1
05:27:43|2710.26
05:27:43|2710.26
05:27:44|2710.18
05:27:46|2710.18
05:27:48|2710.18
05:27:48|2710.18
05:27:49|2710.18
05:27:51|2709.9
05:27:52|2709.9
05:27:53|2709.9
05:27:54|2709.98
05:27:55|2709.98
05:27:56|2709.98
05:27:57|2709.98
05:27:58|2710.13
05:27:59|2710.13
05:28:00|2710.13
05:28:01|2710.13
05:28:02|2710.13
05:28:03|2710.13
05:28:04|2710.13
05:28:05|2710.26
05:28:06|2710.5
05:28:07|2710.5
05:28:08|2710.5
05:28:10|2710.77
05:28:10|2710.77
05:28:12|2710.77
05:28:12|2710.77
05:28:14|2710.77
05:28:16|2710.77
05:28:17|2710.44
05:28:18|2710.44
05:28:19|2710.44
05:28:20|2710.44
05:28:21|2710.44
05:28:22|2710.44
05:28:23|2710.47
05:28:24|2710.47
05:28:25|2710.47
05:28:26|2710.47
05:28:27|2710.47
05:28:28|2710.47
05:28:29|2711.08
05:28:30|2711.14
05:28:31|2711.14
05:28:32|2711.14
05:28:33|2711.17
05:28:35|2710.44
05:28:36|2710.44
05:28:36|2710.44
05:28:38|2711.48
05:28:39|2711.73
05:28:41|2711.73
05:28:42|2711.73
05:28:42|2711.87
05:28:43|2711.87
05:28:45|2711.61
05:28:46|2711.61
05:28:47|2711.61
05:28:48|2711.61
05:28:49|2711.46
05:28:50|2711.46
05:28:51|2711.46
05:28:52|2711.46
05:28:53|2711.46
05:28:54|2711.46
05:28:55|2711.46
05:28:57|2711.86
05:28:58|2712.03
05:28:59|2712.03
05:29:01|2712.25
05:29:01|2712.64
05:29:02|2712.64
05:29:03|2712.64
05:29:04|2712.56
05:29:05|2712.56
05:29:07|2712.56
05:29:07|2713.22
05:29:08|2713.22
05:29:09|2713.06
05:29:10|2712.91
05:29:11|2712.91
05:29:12|2712.91
05:29:14|2712.91
05:29:15|2712.91
05:29:16|2712.91
05:29:17|2712.91
05:29:18|2712.91
05:29:19|2712.91
05:29:19|2712.91
05:29:21|2712.91
05:29:22|2712.91
05:29:23|2712.72
05:29:24|2713.31
05:29:25|2713.31
05:29:26|2713.11
05:29:26|2713.11
05:29:28|2713.11
05:29:29|2713.11
05:29:30|2713.11
05:29:30|2713.11
05:29:32|2713.11
05:29:33|2713.11
05:29:34|2713.11
05:29:35|2713.11
05:29:37|2712.58
05:29:37|2712.58
05:29:39|2711.6
05:29:40|2711.6
05:29:41|2711.56
05:29:42|2711.56
05:29:43|2711.93
05:29:44|2712.35
05:29:45|2712.66
05:29:46|2712.66
05:29:47|2712.66
05:29:48|2712.66
05:29:50|2712.66
05:29:51|2712.66
05:29:52|2712.66
05:29:53|2712.66
05:29:54|2712.8
05:29:54|2712.8
05:29:56|2712.8
05:29:56|2712.8
05:29:58|2712.8
05:29:59|2712.8
05:30:00|2712.8
05:30:00|2713.56
05:30:02|2713.67
05:30:03|2713.67
05:30:04|2714.36
05:30:05|2714.37
05:30:07|2714.37
05:30:08|2714.89
05:30:10|2714.65
05:30:10|2714.26
05:30:11|2713.12
05:30:12|2713.5
05:30:13|2713.69
05:30:14|2713.64
05:30:15|2713.64
05:30:16|2713.05
05:30:17|2713.05
05:30:18|2713.05
05:30:19|2713.05
05:30:21|2711.6
05:30:22|2711.6
05:30:23|2711.44
05:30:24|2711.84
05:30:25|2712.78
05:30:26|2712.78
05:30:27|2712.78
05:30:28|2713.46
05:30:29|2713.46
05:30:30|2713.46
05:30:31|2713.68
05:30:32|2713.67
05:30:33|2713.67
05:30:34|2713.67
05:30:35|2713.67
05:30:36|2713.67
05:30:38|2713.67
05:30:38|2713.68
05:30:39|2713.18
05:30:41|2713.18
05:30:43|2713.18
05:30:43|2713.18
05:30:45|2713.18
05:30:45|2713.18
05:30:46|2713.44
05:30:47|2713.44
05:30:48|2713.44
05:30:49|2713.44
05:30:50|2713.48
05:30:52|2713.48
05:30:53|2713.48
05:30:54|2711.77
05:30:55|2711.62
05:30:56|2710.87
05:30:57|2710.87
05:30:58|2711.37
05:30:59|2711.76
05:31:00|2711.15
05:31:01|2711.13
05:31:02|2711.13
05:31:03|2711.69
05:31:04|2711.69
05:31:05|2711.15
05:31:06|2711.06
05:31:07|2711.06
05:31:08|2710.59
05:31:09|2710.59
05:31:11|2710.59
05:31:12|2710.59
05:31:13|2710.59
05:31:14|2710.52
05:31:14|2710.52
05:31:16|2710.52
05:31:17|2710.52
05:31:18|2710.36
05:31:20|2710.07
05:31:21|2710.07
05:31:21|2710.07
05:31:22|2710.06
05:31:24|2710.06
05:31:25|2710.14
05:31:26|2710.14
05:31:26|2710.14
05:31:28|2710.29
05:31:29|2710.29
05:31:31|2710.29
05:31:32|2710.29
05:31:33|2710.29
05:31:34|2710.29
05:31:34|2710.29
05:31:36|2710.29
05:31:36|2710.29
05:31:38|2710.29
05:31:40|2710.29
05:31:41|2710.29
05:31:42|2710.29
05:31:43|2710.
05:31:44|2710.01
05:31:45|2710.29
05:31:46|2710.34
05:31:47|2710.3
05:31:48|2710.3
05:31:49|2710.3
05:31:50|2710.3
05:31:51|2710.3
05:31:53|2710.3
05:31:54|2710.3
05:31:55|2710.3
05:31:56|2710.7
05:31:57|2710.79
05:31:58|2711.05
05:31:59|2711.05
05:32:00|2711.75
05:32:01|2711.75
05:32:02|2711.75
05:32:03|2711.75
05:32:04|2711.75
05:32:05|2711.75
05:32:06|2711.91
05:32:07|2711.9
05:32:08|2711.9
05:32:09|2711.8
05:32:11|2711.76
05:32:12|2711.76
05:32:12|2711.76
05:32:13|2711.64
05:32:14|2711.64
05:32:16|2711.19
05:32:17|2711.19
05:32:19|2711.19
05:32:20|2711.19
05:32:21|2711.19
05:32:22|2711.19
05:32:23|2711.19
05:32:24|2711.19
05:32:25|2711.19
05:32:26|2711.19
05:32:27|2711.19
05:32:27|2711.19
05:32:29|2711.19
05:32:29|2711.19
05:32:31|2711.19
05:32:33|2711.19
05:32:34|2710.94
05:32:35|2710.94
05:32:36|2710.94
05:32:37|2710.94
05:32:38|2710.94
05:32:39|2710.94
05:32:40|2710.75
05:32:41|2710.75
05:32:42|2710.75
05:32:43|2710.75
05:32:44|2710.75
05:32:46|2710.75
05:32:46|2710.75
05:32:47|2710.75
05:32:48|2710.75
05:32:49|2710.46
05:32:50|2710.46
05:32:52|2710.46
05:32:53|2710.46
05:32:55|2710.46
05:32:55|2710.46
05:32:56|2710.63
05:32:58|2710.63
05:32:59|2710.63
05:33:00|2710.08
05:33:01|2710.08
05:33:02|2710.08
05:33:03|2710.08
05:33:04|2710.08
05:33:05|2710.08
05:33:06|2710.08
05:33:08|2710.03
05:33:08|2710.03
05:33:09|2710.03
05:33:10|2710.03
05:33:11|2710.03
05:33:12|2710.03
05:33:13|2710.03
05:33:14|2710.03
05:33:15|2710.03
05:33:17|2710.04
05:33:19|2710.04
05:33:19|2710.04
05:33:20|2710.04
05:33:22|2710.04
05:33:23|2709.74
05:33:24|2709.74
05:33:25|2709.74
05:33:26|2709.85
05:33:27|2709.85
05:33:29|2709.85
05:33:29|2709.85
05:33:30|2709.85
05:33:31|2709.85
05:33:32|2709.56
05:33:33|2709.55
05:33:34|2709.41
05:33:35|2709.35
05:33:36|2709.42
05:33:38|2709.42
05:33:39|2709.42
05:33:40|2709.42
05:33:42|2709.42
05:33:43|2709.84
05:33:45|2709.84
05:33:45|2709.84
05:33:46|2709.84
05:33:47|2709.84
05:33:48|2709.84
05:33:49|2709.84
05:33:50|2709.73
05:33:51|2709.73
05:33:52|2709.4
05:33:53|2709.4
05:33:54|2709.4
05:33:55|2709.4
05:33:56|2709.48
05:33:58|2709.48
05:33:59|2709.48
05:34:00|2709.55
05:34:01|2709.55
05:34:02|2709.55
05:34:03|2709.55
05:34:04|2709.55
05:34:05|2709.55
05:34:07|2709.68
05:34:07|2709.23
05:34:08|2709.51
05:34:10|2709.63
05:34:11|2709.63
05:34:12|2709.63
05:34:13|2709.63
05:34:15|2707.78
05:34:16|2707.78
05:34:17|2708.52
05:34:18|2708.66
05:34:20|2708.68
05:34:21|2708.68
05:34:22|2708.68
05:34:23|2708.45
05:34:24|2709.57
05:34:25|2708.81
05:34:25|2708.81
05:34:26|2708.81
05:34:28|2708.81
05:34:29|2708.81
05:34:30|2708.72
05:34:31|2708.72
05:34:32|2708.2
05:34:33|2708.2
05:34:34|2708.2
05:34:35|2708.2
05:34:36|2708.2
05:34:37|2708.2
05:34:38|2706.64
05:34:39|2706.64
05:34:40|2706.64
05:34:41|2706.85
05:34:42|2706.85
05:34:43|2706.85
05:34:44|2707.2
05:34:45|2707.2
05:34:47|2708.49
05:34:48|2708.49
05:34:48|2708.49
05:34:50|2708.49
05:34:51|2708.49
05:34:52|2708.51
05:34:53|2708.51
05:34:54|2708.31
05:34:56|2708.3
05:34:56|2708.3
05:34:57|2708.3
05:34:59|2708.12
05:35:00|2708.35
05:35:01|2707.94
05:35:03|2707.94
05:35:04|2707.94
05:35:05|2707.94
05:35:06|2707.94
05:35:07|2708.08
05:35:08|2708.08
05:35:09|2708.08
05:35:10|2707.87
05:35:11|2707.88
05:35:12|2707.95
05:35:13|2708.08
05:35:14|2708.08
05:35:15|2708.1
05:35:16|2708.1
05:35:17|2708.16
05:35:18|2707.99
05:35:19|2707.99
05:35:20|2707.99
05:35:22|2707.99
05:35:22|2707.99
05:35:24|2707.99
05:35:25|2707.99
05:35:26|2707.99
05:35:27|2707.99
05:35:28|2707.99
05:35:29|2707.99
05:35:30|2708.18
05:35:32|2708.46
05:35:33|2708.46
05:35:33|2709.19
05:35:34|2709.19
05:35:36|2709.19
05:35:36|2709.19
05:35:37|2709.19
05:35:38|2709.19
05:35:39|2709.19
05:35:41|2709.19
05:35:42|2709.19
05:35:43|2709.19
05:35:44|2709.19
05:35:46|2709.11
05:35:47|2708.58
05:35:48|2708.01
05:35:49|2708.01
05:35:51|2708.01
05:35:51|2708.01
05:35:52|2708.01
05:35:54|2708.01
05:35:54|2707.56
05:35:55|2707.56
05:35:57|2708.44
05:35:58|2708.44
05:35:59|2708.44
05:36:01|2708.44
05:36:02|2708.44
05:36:03|2708.44
05:36:04|2708.44
05:36:05|2708.44
05:36:06|2708.44
05:36:07|2708.34
05:36:09|2708.34
05:36:09|2708.34
05:36:11|2708.34
05:36:12|2708.34
05:36:12|2708.34
05:36:14|2708.34
05:36:15|2708.34
05:36:16|2708.34
05:36:17|2708.34
05:36:18|2708.34
05:36:19|2707.97
05:36:20|2707.97
05:36:21|2707.97
05:36:23|2707.33
05:36:23|2707.33
05:36:24|2707.33
05:36:25|2707.33
05:36:27|2707.33
05:36:28|2707.33
05:36:29|2707.5
05:36:31|2708.17
05:36:32|2708.17
05:36:33|2708.17
05:36:34|2708.17
05:36:35|2707.44
05:36:36|2707.16
05:36:38|2707.16
05:36:38|2707.16
05:36:40|2707.16
05:36:41|2707.16
05:36:42|2706.76
05:36:43|2706.76
05:36:44|2707.03
05:36:45|2707.03
05:36:47|2707.36
05:36:48|2707.36
05:36:49|2708.34
05:36:50|2708.55
05:36:51|2708.53
05:36:52|2708.53
05:36:53|2708.53
05:36:54|2708.53
05:36:55|2708.53
05:36:56|2708.53
05:36:57|2708.53
05:36:59|2708.53
05:37:01|2708.06
05:37:01|2708.06
05:37:02|2708.06
05:37:03|2708.06
05:37:04|2708.06
05:37:06|2708.06
05:37:07|2708.06
05:37:09|2708.06
05:37:09|2708.06
05:37:10|2708.06
05:37:11|2708.06
05:37:12|2708.31
05:37:13|2708.31
05:37:14|2708.31
05:37:15|2708.31
05:37:16|2708.31
05:37:17|2708.31
05:37:18|2708.31
05:37:19|2708.31
05:37:20|2707.46
05:37:21|2707.13
05:37:23|2707.93
05:37:23|2707.93
05:37:26|2707.93
05:37:26|2707.93
05:37:28|2707.93
05:37:29|2707.08
05:37:30|2707.08
05:37:31|2706.31
05:37:32|2706.31
05:37:34|2706.49
05:37:35|2706.49
05:37:36|2706.49
05:37:37|2706.49
05:37:38|2706.49
05:37:39|2705.16
05:37:40|2705.16
05:37:41|2705.16
05:37:42|2705.16
05:37:44|2705.16
05:37:44|2705.18
05:37:46|2705.18
05:37:47|2704.98
05:37:48|2704.98
05:37:49|2704.98
05:37:50|2704.98
05:37:51|2704.98
05:37:52|2704.98
05:37:54|2704.98
05:37:54|2704.98
05:37:55|2704.98
05:37:57|2705.76
05:37:58|2705.76
05:37:59|2705.76
05:38:00|2705.99
05:38:01|2705.99
05:38:02|2705.99
05:38:03|2705.99
05:38:04|2705.99
05:38:05|2705.99
05:38:06|2705.99
05:38:07|2705.99
05:38:08|2705.99
05:38:09|2705.99
05:38:10|2705.99
05:38:11|2705.57
05:38:12|2705.57
05:38:13|2705.57
05:38:14|2705.57
05:38:16|2705.57
05:38:16|2705.57
05:38:18|2705.57
05:38:18|2705.63
05:38:20|2705.63
05:38:21|2705.63
05:38:21|2705.63
05:38:23|2705.89
05:38:25|2705.89
05:38:26|2705.89
05:38:27|2705.89
05:38:28|2705.56
05:38:29|2705.56
05:38:30|2706.26
05:38:31|2706.26
05:38:32|2706.26
05:38:34|2706.26
05:38:35|2706.26
05:38:36|2706.26
05:38:37|2706.26
05:38:38|2706.26
05:38:39|2706.26
05:38:40|2706.26
05:38:41|2706.26
05:38:43|2706.26
05:38:44|2706.26
05:38:45|2706.26
05:38:47|2706.71
05:38:48|2706.71
05:38:49|2706.71
05:38:50|2706.71
05:38:52|2706.71
05:38:53|2706.71
05:38:54|2706.71
05:38:56|2706.71
05:38:56|2706.71
05:38:57|2706.71
05:38:58|2706.71
05:38:59|2706.71
05:39:00|2706.71
05:39:01|2706.72
05:39:02|2706.72
05:39:03|2706.72
05:39:04|2706.72
05:39:05|2706.72
05:39:07|2706.72
05:39:07|2706.72
05:39:09|2706.72
05:39:10|2706.72
05:39:11|2706.72
05:39:12|2706.72
05:39:14|2706.72
05:39:14|2706.72
05:39:15|2706.72
05:39:16|2706.72
05:39:17|2706.72
05:39:18|2706.72
05:39:19|2706.72
05:39:20|2706.72
05:39:21|2706.72
05:39:22|2706.71
05:39:23|2706.71
05:39:24|2706.71
05:39:26|2706.71
05:39:28|2706.71
05:39:28|2706.54
05:39:30|2706.54
05:39:32|2706.36
05:39:32|2706.36
05:39:34|2706.36
05:39:35|2706.34
05:39:36|2706.34
05:39:37|2706.34
05:39:38|2705.63
05:39:39|2705.63
05:39:40|2705.63
05:39:41|2705.63
05:39:43|2705.52
05:39:43|2705.52
05:39:45|2705.52
05:39:47|2705.52
05:39:48|2705.52
05:39:48|2705.52
05:39:50|2705.52
05:39:51|2705.69
05:39:52|2705.69
05:39:53|2705.69
05:39:54|2705.69
05:39:56|2705.69
05:39:57|2705.69
05:39:57|2705.69
05:39:58|2705.69
05:40:00|2705.69
05:40:00|2705.36
05:40:02|2705.36
05:40:03|2705.36
05:40:04|2705.36
05:40:05|2705.36
05:40:06|2705.36
05:40:07|2705.36
05:40:08|2705.36
05:40:09|2705.36
05:40:10|2705.55
05:40:11|2705.68
05:40:13|2705.68
05:40:14|2705.68
05:40:15|2705.68
05:40:16|2705.68
05:40:17|2705.68
05:40:18|2705.68
05:40:19|2705.68
05:40:21|2705.76
05:40:22|2705.76
05:40:22|2705.76
05:40:24|2705.76
05:40:25|2705.76
05:40:26|2705.76
05:40:28|2705.76
05:40:28|2705.76
05:40:30|2706.38
05:40:31|2706.38
05:40:32|2706.38
05:40:33|2706.38
05:40:34|2706.38
05:40:35|2706.38
05:40:36|2706.38
05:40:37|2706.38
05:40:38|2706.38
05:40:39|2706.38
05:40:41|2706.38
05:40:42|2706.38
05:40:43|2706.66
05:40:43|2706.66
05:40:44|2706.66
05:40:46|2706.66
05:40:47|2706.66
05:40:49|2706.66
05:40:50|2706.66
05:40:51|2706.9
05:40:52|2707.78
05:40:53|2707.78
05:40:54|2707.78
05:40:55|2707.78
05:40:56|2707.78
05:40:58|2707.78
05:40:58|2707.78
05:41:00|2707.83
05:41:01|2707.83
05:41:01|2707.83
05:41:03|2707.83
05:41:03|2707.83
05:41:04|2707.83
05:41:05|2707.83
05:41:07|2707.83
05:41:08|2708.13
05:41:09|2708.13
05:41:10|2707.58
05:41:11|2707.58
05:41:12|2707.58
05:41:13|2707.58
05:41:14|2707.58
05:41:15|2707.58
05:41:16|2707.58
05:41:17|2707.58
05:41:18|2707.58
05:41:19|2707.58
05:41:20|2707.58
05:41:21|2707.58
05:41:22|2707.58
05:41:23|2707.22
05:41:24|2707.22
05:41:25|2707.22
05:41:27|2707.22
05:41:28|2707.22
05:41:29|2707.22
05:41:30|2707.22
05:41:32|2706.76
05:41:33|2706.76
05:41:35|2706.76
05:41:36|2706.76
05:41:37|2706.76
05:41:38|2706.76
05:41:39|2706.85
05:41:40|2706.85
05:41:41|2706.85
05:41:42|2706.85
05:41:43|2706.85
05:41:44|2706.85
05:41:45|2706.85
05:41:46|2706.85
05:41:48|2706.84
05:41:48|2706.84
05:41:50|2706.84
05:41:51|2706.85
05:41:52|2706.66
05:41:53|2706.66
05:41:55|2706.66
05:41:55|2706.66
05:41:56|2706.55
05:41:57|2706.63
05:41:58|2706.63
05:41:59|2706.63
05:42:00|2706.95
05:42:01|2706.95
05:42:02|2706.85
05:42:03|2706.85
05:42:04|2706.85
05:42:05|2706.85
05:42:06|2706.85
05:42:07|2706.85
05:42:08|2706.85
05:42:09|2706.85
05:42:10|2706.85
05:42:11|2706.85
05:42:12|2706.85
05:42:13|2706.85
05:42:14|2706.85
05:42:15|2706.85
05:42:16|2706.85
05:42:17|2706.85
05:42:18|2706.85
05:42:19|2706.85
05:42:20|2706.85
05:42:21|2706.85
05:42:22|2706.85
05:42:23|2706.85
05:42:24|2706.85
05:42:25|2706.85
05:42:26|2707.35
05:42:28|2707.35
05:42:29|2707.2
05:42:30|2707.2
05:42:32|2707.2
05:42:32|2707.2
05:42:33|2707.2
05:42:34|2707.2
05:42:35|2707.2
05:42:36|2707.2
05:42:37|2707.2
05:42:38|2707.2
05:42:40|2707.55
05:42:41|2707.55
05:42:42|2707.55
05:42:43|2707.55
05:42:43|2707.55
05:42:45|2707.55
05:42:45|2707.55
05:42:47|2707.55
05:42:48|2707.55
05:42:50|2707.55
05:42:51|2707.49
05:42:52|2707.34
05:42:53|2707.34
05:42:54|2707.34
05:42:55|2707.34
05:42:57|2707.56
05:42:57|2707.56
05:42:58|2707.56
05:43:00|2707.56
05:43:02|2707.56
05:43:02|2707.56
05:43:03|2707.56
05:43:04|2707.56
05:43:05|2707.56
05:43:06|2709.
05:43:07|2709.
05:43:08|2707.95
05:43:09|2707.95
05:43:10|2707.48
05:43:11|2707.48
05:43:12|2707.48
05:43:13|2707.48
05:43:14|2707.48
05:43:15|2707.48
05:43:16|2707.48
05:43:17|2707.23
05:43:18|2707.23
05:43:19|2707.23
05:43:20|2707.23
05:43:21|2707.23
05:43:22|2707.23
05:43:23|2707.23
05:43:24|2707.23
05:43:25|2707.23
05:43:26|2707.23
05:43:28|2707.23
05:43:29|2707.23
05:43:30|2707.23
05:43:32|2707.22
05:43:32|2707.22
05:43:34|2707.23
05:43:34|2707.23
05:43:36|2707.04
05:43:37|2707.04
05:43:38|2707.04
05:43:39|2707.04
05:43:41|2707.04
05:43:41|2707.04
05:43:43|2707.04
05:43:44|2707.04
05:43:45|2707.23
05:43:45|2707.23
05:43:47|2707.23
05:43:48|2707.23
05:43:49|2706.83
05:43:50|2706.06
05:43:51|2705.9
05:43:52|2705.9
05:43:53|2705.9
05:43:54|2706.36
05:43:55|2706.36
05:43:56|2706.36
05:43:57|2706.36
05:43:58|2706.36
05:44:00|2706.31
05:44:01|2706.31
05:44:01|2706.31
05:44:03|2706.31
05:44:03|2706.31
05:44:05|2706.31
05:44:06|2706.31
05:44:07|2706.31
05:44:08|2706.31
05:44:08|2706.31
05:44:10|2706.31
05:44:11|2706.31
05:44:12|2706.31
05:44:12|2706.31
05:44:14|2706.31
05:44:14|2706.31
05:44:16|2706.31
05:44:16|2706.42
05:44:18|2706.42
05:44:19|2706.42
05:44:20|2706.42
05:44:21|2706.42
05:44:22|2706.42
05:44:23|2706.42
05:44:24|2706.42
05:44:25|2706.42
05:44:26|2706.42
05:44:27|2706.42
05:44:28|2706.42
05:44:29|2706.42
05:44:30|2706.42
05:44:31|2706.42
05:44:32|2706.42
05:44:33|2706.42
05:44:34|2706.42
05:44:35|2706.42
05:44:36|2706.42
05:44:37|2706.42
05:44:39|2706.42
05:44:39|2706.42
05:44:41|2706.42
05:44:42|2706.42
05:44:42|2706.42
05:44:44|2706.42
05:44:44|2706.42
05:44:46|2706.42
05:44:47|2706.41
05:44:47|2706.41
05:44:49|2706.41
05:44:49|2706.41
05:44:51|2706.41
05:44:52|2706.41
05:44:53|2706.41
05:44:54|2706.41
05:44:56|2706.41
05:44:57|2706.41
05:44:57|2706.41
05:44:59|2706.41
05:45:00|2706.41
05:45:00|2706.49
05:45:02|2707.17
05:45:03|2707.17
05:45:04|2707.21
05:45:05|2707.21
05:45:06|2707.21
05:45:07|2707.21
05:45:08|2707.21
05:45:09|2707.21
05:45:10|2706.7
05:45:11|2706.7
05:45:12|2706.7
05:45:13|2706.7
05:45:14|2706.7
05:45:15|2706.7
05:45:16|2706.7
05:45:17|2706.7
05:45:18|2706.4
05:45:19|2706.4
05:45:20|2706.41
05:45:21|2706.54
05:45:22|2706.84
05:45:23|2706.84
05:45:24|2706.84
05:45:25|2706.84
05:45:26|2706.84
05:45:28|2707.92
05:45:29|2707.92
05:45:31|2708.61
05:45:31|2708.61
05:45:33|2708.57
05:45:34|2708.08
05:45:35|2708.08
05:45:36|2708.08
05:45:37|2708.26
05:45:38|2708.26
05:45:39|2708.26
05:45:40|2708.26
05:45:41|2708.26
05:45:42|2708.26
05:45:43|2708.26
05:45:44|2708.26
05:45:46|2707.99
05:45:47|2707.99
05:45:48|2707.99
05:45:49|2707.99
05:45:50|2707.99
05:45:51|2707.99
05:45:53|2707.99
05:45:54|2707.99
05:45:55|2707.99
05:45:56|2707.99
05:45:57|2707.99
05:45:58|2707.99
05:46:00|2707.84
05:46:01|2707.84
05:46:02|2707.84
05:46:03|2707.84
05:46:05|2707.84
05:46:06|2707.84
05:46:07|2707.84
05:46:08|2707.84
05:46:09|2707.84
05:46:10|2707.84
05:46:11|2707.84
05:46:12|2707.84
05:46:13|2707.84
05:46:14|2707.84
05:46:15|2707.84
05:46:16|2707.84
05:46:17|2707.84
05:46:18|2707.84
05:46:19|2707.84
05:46:20|2707.84
05:46:21|2707.84
05:46:22|2708.08
05:46:23|2708.08
05:46:24|2708.08
05:46:25|2708.08
05:46:26|2708.08
05:46:27|2708.09
05:46:28|2708.46
05:46:29|2708.46
05:46:31|2708.47
05:46:31|2708.47
05:46:34|2708.47
05:46:35|2708.47
05:46:36|2708.47
05:46:37|2708.47
05:46:38|2708.47
05:46:39|2707.94
05:46:40|2707.8
05:46:41|2707.8
05:46:42|2707.8
05:46:43|2707.8
05:46:44|2707.8
05:46:45|2707.8
05:46:46|2707.8
05:46:47|2707.8
05:46:49|2707.8
05:46:49|2707.8
05:46:50|2707.8
05:46:52|2707.97
05:46:53|2707.97
05:46:54|2707.97
05:46:56|2707.97
05:46:56|2707.97
05:46:57|2707.97
05:46:58|2707.97
05:46:59|2707.97
05:47:00|2707.97
05:47:01|2707.97
05:47:03|2707.97
05:47:04|2707.97
05:47:05|2707.97
05:47:07|2707.9
05:47:07|2707.9
05:47:09|2707.9
05:47:10|2707.9
05:47:11|2707.9
05:47:12|2707.8
05:47:14|2707.8
05:47:14|2707.8
05:47:15|2707.8
05:47:16|2707.8
05:47:17|2707.8
05:47:18|2707.8
05:47:20|2707.8
05:47:20|2707.8
05:47:21|2707.8
05:47:22|2707.8
05:47:23|2707.56
05:47:24|2707.56
05:47:25|2707.56
05:47:26|2707.56
05:47:27|2707.56
05:47:28|2707.56
05:47:29|2707.56
05:47:30|2707.56
05:47:32|2707.56
05:47:33|2707.56
05:47:34|2707.56
05:47:36|2707.56
05:47:36|2707.56
05:47:38|2707.56
05:47:40|2707.56
05:47:40|2707.56
05:47:42|2707.56
05:47:42|2707.56
05:47:44|2707.56
05:47:44|2707.66
05:47:45|2707.66
05:47:46|2707.66
05:47:48|2707.66
05:47:49|2707.66
05:47:49|2707.66
05:47:51|2707.66
05:47:52|2707.66
05:47:52|2707.66
05:47:54|2707.66
05:47:55|2707.66
05:47:56|2707.66
05:47:57|2707.66
05:47:58|2707.34
05:47:59|2707.34
05:48:00|2707.46
05:48:02|2707.47
05:48:03|2707.47
05:48:04|2707.69
05:48:04|2707.69
05:48:06|2707.7
05:48:07|2707.7
05:48:08|2707.7
05:48:09|2707.69
05:48:10|2707.69
05:48:11|2707.69
05:48:12|2707.69
05:48:14|2707.69
05:48:14|2707.69
05:48:15|2707.68
05:48:16|2707.68
05:48:17|2707.68
05:48:19|2707.68
05:48:19|2707.68
05:48:20|2707.68
05:48:22|2707.72
05:48:23|2707.72
05:48:24|2707.72
05:48:25|2707.72
05:48:26|2707.72
05:48:27|2707.72
05:48:28|2707.72
05:48:29|2707.72
05:48:30|2707.39
05:48:31|2706.7
05:48:32|2706.7
05:48:34|2706.7
05:48:35|2706.7
05:48:37|2706.7
05:48:37|2706.7
05:48:39|2706.7
05:48:39|2706.7
05:48:40|2706.7
05:48:42|2706.7
05:48:43|2706.7
05:48:44|2706.
05:48:45|2706.
05:48:46|2706.
05:48:47|2706.
05:48:48|2706.
05:48:49|2706.
05:48:50|2706.
05:48:51|2706.
05:48:52|2705.88
05:48:53|2706.02
05:48:54|2706.02
05:48:56|2706.02
05:48:57|2706.69
05:48:58|2706.69
05:48:59|2706.61
05:49:00|2706.61
05:49:01|2706.61
05:49:02|2706.61
05:49:03|2706.61
05:49:04|2706.61
05:49:05|2706.61
05:49:06|2706.61
05:49:08|2706.61
05:49:08|2706.61
05:49:09|2706.61
05:49:11|2706.61
05:49:12|2706.02
05:49:13|2706.02
05:49:14|2706.02
05:49:14|2706.02
05:49:16|2706.02
05:49:16|2706.02
05:49:18|2706.02
05:49:19|2706.02
05:49:19|2706.04
05:49:20|2706.04
05:49:22|2706.04
05:49:23|2706.04
05:49:24|2705.72
05:49:25|2705.72
05:49:25|2705.72
05:49:26|2705.73
05:49:27|2705.73
05:49:29|2705.73
05:49:30|2705.73
05:49:31|2705.73
05:49:32|2705.73
05:49:33|2705.73
05:49:34|2705.73
05:49:35|2705.73
05:49:36|2705.11
05:49:37|2704.99
05:49:38|2704.99
05:49:39|2704.99
05:49:40|2704.99
05:49:42|2705.13
05:49:42|2705.13
05:49:43|2705.13
05:49:46|2705.13
05:49:46|2705.13
05:49:47|2705.17
05:49:48|2704.7
05:49:50|2705.15
05:49:50|2705.15
05:49:51|2704.69
05:49:52|2704.69
05:49:53|2704.69
05:49:55|2704.69
05:49:57|2704.69
05:49:58|2704.69
05:49:59|2704.69
05:50:00|2704.69
05:50:01|2705.25
05:50:02|2705.43
05:50:02|2705.43
05:50:03|2705.43
05:50:05|2705.43
05:50:06|2705.43
05:50:07|2705.43
05:50:07|2705.43
05:50:08|2705.43
05:50:10|2705.43
05:50:12|2705.07
05:50:12|2705.07
05:50:14|2705.07
05:50:15|2705.07
05:50:15|2705.07
05:50:18|2705.07
05:50:18|2705.07
05:50:19|2705.07
05:50:20|2705.21
05:50:21|2705.21
05:50:23|2705.21
05:50:24|2705.21
05:50:25|2705.04
05:50:25|2704.18
05:50:27|2704.18
05:50:27|2704.18
05:50:29|2704.18
05:50:29|2704.25
05:50:31|2704.25
05:50:31|2704.25
05:50:33|2704.25
05:50:33|2704.25
05:50:35|2704.25
05:50:36|2704.94
05:50:37|2704.94
05:50:38|2704.94
05:50:39|2704.94
05:50:41|2704.94
05:50:41|2704.71
05:50:43|2704.71
05:50:44|2704.71
05:50:45|2704.71
05:50:47|2704.71
05:50:48|2704.71
05:50:49|2704.71
05:50:50|2704.67
05:50:51|2704.67
05:50:53|2704.67
05:50:54|2704.67
05:50:54|2704.67
05:50:55|2704.67
05:50:57|2704.67
05:50:58|2704.67
05:50:59|2704.67
05:51:00|2704.67
05:51:01|2704.67
05:51:03|2704.67
05:51:04|2705.32
05:51:04|2705.82
05:51:05|2705.82
05:51:06|2705.82
05:51:07|2705.82
05:51:08|2706.55
05:51:10|2707.66
05:51:11|2707.99
05:51:11|2707.78
05:51:12|2707.78
05:51:13|2707.78
05:51:14|2707.78
05:51:15|2707.78
05:51:16|2707.78
05:51:17|2708.09
05:51:19|2708.09
05:51:20|2708.15
05:51:20|2708.2
05:51:21|2708.2
05:51:22|2708.2
05:51:24|2708.2
05:51:25|2708.86
05:51:26|2708.86
05:51:26|2708.86
05:51:28|2708.86
05:51:28|2708.86
05:51:30|2708.99
05:51:30|2708.96
05:51:31|2708.96
05:51:32|2709.25
05:51:34|2709.25
05:51:34|2709.25
05:51:35|2709.25
05:51:37|2709.25
05:51:38|2709.25
05:51:38|2709.25
05:51:40|2709.69
05:51:40|2709.69
05:51:42|2709.27
05:51:44|2709.27
05:51:44|2709.27
05:51:46|2709.27
05:51:46|2709.27
05:51:48|2708.77
05:51:50|2708.3
05:51:50|2708.52
05:51:51|2708.52
05:51:53|2708.52
05:51:54|2708.52
05:51:55|2708.52
05:51:56|2708.52
05:51:57|2708.52
05:51:58|2708.52
05:52:00|2708.52
05:52:00|2708.52
05:52:01|2708.52
05:52:02|2708.52
05:52:03|2708.52
05:52:04|2708.52
05:52:05|2708.81
05:52:06|2708.81
05:52:07|2708.81
05:52:08|2708.81
05:52:09|2709.16
05:52:10|2708.73
05:52:11|2708.35
05:52:12|2707.93
05:52:13|2707.98
05:52:14|2707.98
05:52:15|2707.98
05:52:16|2707.98
05:52:17|2707.98
05:52:18|2707.98
05:52:19|2708.45
05:52:20|2708.45
05:52:21|2708.45
05:52:22|2708.45
05:52:23|2707.78
05:52:24|2707.78
05:52:25|2707.78
05:52:26|2707.79
05:52:27|2707.79
05:52:28|2707.79
05:52:29|2707.79
05:52:30|2707.79
05:52:31|2707.79
05:52:32|2707.79
05:52:33|2707.79
05:52:34|2707.79
05:52:35|2707.79
05:52:37|2707.79
05:52:38|2707.79
05:52:40|2707.79
05:52:40|2707.79
05:52:42|2707.79
05:52:44|2707.79
05:52:44|2707.79
05:52:46|2707.76
05:52:47|2707.76
05:52:47|2707.76
05:52:48|2707.76
05:52:50|2707.76
05:52:51|2707.76
05:52:52|2706.96
05:52:53|2706.41
05:52:54|2706.41
05:52:55|2706.41
05:52:56|2706.41
05:52:57|2705.98
05:52:58|2705.98
05:52:59|2705.98
05:53:01|2705.98
05:53:01|2705.98
05:53:03|2705.98
05:53:05|2705.71
05:53:05|2705.71
05:53:06|2705.71
05:53:08|2705.71
05:53:09|2705.71
05:53:11|2705.71
05:53:11|2705.71
05:53:13|2705.71
05:53:14|2705.72
05:53:15|2705.7
05:53:16|2705.7
05:53:17|2705.7
05:53:18|2705.7
05:53:19|2705.81
05:53:20|2705.81
05:53:21|2705.81
05:53:22|2705.8
05:53:23|2705.8
05:53:25|2705.7
05:53:25|2705.7
05:53:27|2705.7
05:53:27|2705.69
05:53:29|2705.69
05:53:30|2705.69
05:53:31|2705.69
05:53:32|2705.69
05:53:33|2705.69
05:53:34|2705.69
05:53:36|2705.69
05:53:36|2705.69
05:53:38|2705.69
05:53:39|2705.69
05:53:40|2705.64
05:53:41|2705.27
05:53:42|2704.69
05:53:43|2704.69
05:53:45|2705.07
05:53:46|2704.92
05:53:47|2704.92
05:53:48|2704.92
05:53:49|2704.92
05:53:50|2704.92
05:53:52|2704.92
05:53:53|2704.92
05:53:54|2704.92
05:53:55|2704.92
05:53:56|2704.92
05:53:56|2704.48
05:53:58|2704.48
05:53:59|2704.48
05:54:00|2704.48
05:54:01|2705.87
05:54:02|2706.32
05:54:03|2706.49
05:54:04|2706.49
05:54:05|2707.78
05:54:06|2707.22
05:54:07|2707.2
05:54:09|2707.2
05:54:10|2707.2
05:54:12|2707.2
05:54:12|2707.2
05:54:13|2707.2
05:54:14|2707.2
05:54:15|2707.2
05:54:16|2707.2
05:54:17|2707.2
05:54:18|2707.2
05:54:19|2707.2
05:54:20|2707.2
05:54:21|2707.2
05:54:22|2707.2
05:54:23|2707.2
05:54:24|2707.2
05:54:25|2707.54
05:54:26|2707.54
05:54:27|2706.88
05:54:28|2706.48
05:54:29|2705.79
05:54:30|2705.79
05:54:31|2705.79
05:54:32|2705.79
05:54:33|2705.79
05:54:34|2705.79
05:54:35|2705.79
05:54:36|2705.79
05:54:37|2705.79
05:54:39|2705.79
05:54:40|2705.26
05:54:42|2705.26
05:54:42|2705.26
05:54:43|2705.26
05:54:44|2704.92
05:54:46|2704.17
05:54:47|2704.17
05:54:48|2704.25
05:54:49|2704.67
05:54:51|2705.33
05:54:51|2705.33
05:54:52|2705.1
05:54:53|2705.1
05:54:54|2705.1
05:54:55|2705.1
05:54:56|2705.1
05:54:57|2705.1
05:54:59|2705.1
05:54:59|2705.1
05:55:00|2705.1
05:55:01|2705.1
05:55:03|2705.37
05:55:04|2705.45
05:55:05|2705.45
05:55:06|2705.45
05:55:07|2705.45
05:55:08|2706.24
05:55:09|2706.24
05:55:10|2705.66
05:55:11|2705.66
05:55:12|2705.66
05:55:13|2705.66
05:55:13|2705.66
05:55:15|2706.58
05:55:16|2706.94
05:55:16|2706.36
05:55:18|2706.36
05:55:19|2706.36
05:55:20|2706.36
05:55:21|2706.29
05:55:22|2706.29
05:55:23|2706.29
05:55:23|2706.29
05:55:25|2706.29
05:55:26|2706.29
05:55:27|2706.29
05:55:29|2706.29
05:55:30|2706.29
05:55:31|2706.29
05:55:32|2706.29
05:55:33|2706.29
05:55:34|2706.29
05:55:35|2706.29
05:55:36|2707.39
05:55:37|2707.37
05:55:38|2707.37
05:55:39|2707.37
05:55:41|2707.37
05:55:42|2707.37
05:55:42|2707.37
05:55:44|2707.37
05:55:44|2707.37
05:55:45|2707.37
05:55:47|2707.37
05:55:48|2706.71
05:55:49|2706.95
05:55:49|2706.95
05:55:51|2706.89
05:55:52|2706.89
05:55:53|2706.89
05:55:54|2706.89
05:55:56|2706.89
05:55:57|2706.89
05:55:57|2706.89
05:55:59|2706.89
05:55:59|2706.89
05:56:01|2706.89
05:56:01|2706.89
05:56:02|2706.11
05:56:03|2705.43
05:56:05|2705.43
05:56:06|2704.93
05:56:07|2704.93
05:56:08|2705.24
05:56:09|2705.24
05:56:10|2705.24
05:56:11|2705.24
05:56:12|2705.24
05:56:13|2705.24
05:56:14|2705.54
05:56:15|2705.54
05:56:17|2705.54
05:56:18|2705.87
05:56:19|2706.27
05:56:19|2706.27
05:56:20|2706.27
05:56:22|2706.27
05:56:23|2706.27
05:56:24|2706.27
05:56:24|2706.27
05:56:25|2706.27
05:56:27|2706.45
05:56:28|2706.45
05:56:29|2706.45
05:56:29|2706.44
05:56:31|2706.44
05:56:31|2706.44
05:56:32|2706.44
05:56:33|2706.44
05:56:34|2706.44
05:56:36|2706.44
05:56:36|2705.64
05:56:37|2705.64
05:56:39|2705.64
05:56:39|2705.64
05:56:41|2705.56
05:56:42|2705.56
05:56:43|2705.41
05:56:44|2705.41
05:56:45|2705.41
05:56:47|2705.41
05:56:47|2705.06
05:56:49|2704.19
05:56:50|2704.26
05:56:51|2704.51
05:56:52|2704.51
05:56:53|2704.75
05:56:54|2704.75
05:56:55|2705.
05:56:56|2705.
05:56:58|2705.9
05:56:59|2705.9
05:57:00|2705.9
05:57:01|2705.9
05:57:01|2705.92
05:57:04|2706.04
05:57:04|2706.04
05:57:05|2706.04
05:57:06|2706.04
05:57:07|2706.04
05:57:08|2706.04
05:57:09|2706.04
05:57:10|2706.04
05:57:11|2706.04
05:57:12|2706.04
05:57:13|2706.04
05:57:14|2706.04
05:57:15|2706.04
05:57:16|2706.04
05:57:17|2706.04
05:57:18|2706.04
05:57:19|2706.04
05:57:20|2706.04
05:57:21|2706.04
05:57:22|2706.04
05:57:23|2706.04
05:57:24|2706.04
05:57:25|2706.04
05:57:26|2706.04
05:57:27|2706.04
05:57:28|2706.04
05:57:29|2706.04
05:57:30|2706.04
05:57:31|2706.04
05:57:32|2706.04
05:57:33|2704.94
05:57:34|2704.95
05:57:35|2704.95
05:57:36|2704.95
05:57:37|2704.95
05:57:38|2705.19
05:57:39|2705.55
05:57:40|2706.03
05:57:42|2706.03
05:57:43|2706.03
05:57:45|2706.03
05:57:45|2705.81
05:57:46|2705.81
05:57:47|2705.81
05:57:48|2705.81
05:57:50|2705.81
05:57:52|2705.81
05:57:53|2705.81
05:57:54|2705.81
05:57:55|2705.81
05:57:55|2705.81
05:57:57|2705.81
05:57:58|2705.81
05:57:59|2705.81
05:57:59|2705.81
05:58:02|2705.81
05:58:02|2705.81
05:58:04|2705.81
05:58:05|2705.81
05:58:06|2705.81
05:58:07|2705.81
05:58:09|2704.68
05:58:09|2704.68
05:58:10|2704.68
05:58:11|2704.68
05:58:14|2705.06
05:58:14|2705.06
05:58:16|2704.54
05:58:17|2704.53
05:58:18|2704.53
05:58:20|2704.55
05:58:20|2704.58
05:58:21|2704.58
05:58:22|2704.32
05:58:24|2704.32
05:58:24|2704.32
05:58:26|2704.32
05:58:26|2704.32
05:58:27|2704.32
05:58:29|2703.94
05:58:30|2703.71
05:58:31|2703.71
05:58:31|2703.93
05:58:33|2703.93
05:58:34|2703.93
05:58:34|2703.93
05:58:36|2703.93
05:58:37|2703.93
05:58:38|2703.93
05:58:39|2703.93
05:58:40|2703.93
05:58:41|2703.93
05:58:42|2703.93
05:58:43|2703.93
05:58:45|2703.93
05:58:46|2703.93
05:58:46|2704.03
05:58:47|2703.7
05:58:49|2703.7
05:58:50|2703.7
05:58:51|2703.7
05:58:52|2703.47
05:58:53|2703.47
05:58:54|2703.39
05:58:55|2703.14
05:58:56|2703.14
05:58:57|2703.14
05:58:58|2703.14
05:58:59|2703.14
05:59:00|2703.14
05:59:01|2704.04
05:59:02|2704.04
05:59:04|2703.66
05:59:05|2703.66
05:59:06|2703.66
05:59:08|2703.66
05:59:08|2703.66
05:59:09|2703.88
05:59:11|2703.88
05:59:12|2704.31
05:59:13|2704.31
05:59:15|2704.63
05:59:16|2704.87
05:59:17|2704.87
05:59:18|2704.87
05:59:19|2704.87
05:59:20|2704.87
05:59:20|2704.44
05:59:21|2704.43
05:59:23|2704.42
05:59:24|2704.42
05:59:24|2704.42
05:59:26|2704.42
05:59:27|2704.42
05:59:27|2704.26
05:59:29|2704.26
05:59:30|2704.26
05:59:31|2704.26
05:59:32|2704.26
05:59:33|2704.26
05:59:34|2704.26
05:59:35|2703.72
05:59:36|2703.72
05:59:37|2703.72
05:59:38|2703.72
05:59:39|2703.72
05:59:40|2703.72
05:59:41|2703.72
05:59:42|2703.72
05:59:43|2703.83
05:59:44|2704.28
05:59:45|2704.28
05:59:47|2704.28
05:59:48|2704.28
05:59:49|2704.28
05:59:50|2704.28
05:59:51|2704.75
05:59:53|2704.21
05:59:53|2704.21
05:59:54|2704.21
05:59:56|2704.21
05:59:56|2704.21
05:59:58|2704.21
05:59:59|2704.21
06:00:00|2704.21
06:00:01|2704.21
06:00:02|2704.21
06:00:03|2704.21
06:00:04|2704.21
06:00:05|2703.01
06:00:06|2703.01
06:00:07|2703.01
06:00:08|2702.89
06:00:10|2702.89
06:00:11|2702.89
06:00:11|2702.89
06:00:13|2702.53
06:00:14|2702.53
06:00:14|2702.53
06:00:16|2702.53
06:00:17|2702.53
06:00:17|2702.53
06:00:19|2702.53
06:00:20|2702.53
06:00:21|2702.53
06:00:22|2702.53
06:00:23|2702.83
06:00:24|2702.83
06:00:25|2702.83
06:00:26|2702.83
06:00:27|2702.83
06:00:28|2702.83
06:00:29|2702.83
06:00:30|2702.83
06:00:31|2702.83
06:00:31|2702.83
06:00:33|2702.83
06:00:34|2702.83
06:00:35|2702.83
06:00:37|2702.83
06:00:37|2702.83
06:00:38|2702.82
06:00:39|2702.82
06:00:40|2702.82
06:00:41|2702.82
06:00:42|2702.82
06:00:44|2702.82
06:00:45|2702.82
06:00:47|2702.82
06:00:47|2702.82
06:00:48|2702.82
06:00:49|2702.82
06:00:50|2702.82
06:00:51|2702.82
06:00:52|2702.82
06:00:53|2702.82
06:00:54|2702.82
06:00:55|2702.82
06:00:56|2702.82
06:00:58|2702.82
06:00:59|2702.82
06:01:00|2702.82
06:01:01|2702.82
06:01:02|2702.82
06:01:03|2702.82
06:01:04|2702.64
06:01:05|2702.64
06:01:05|2702.64
06:01:07|2702.64
06:01:09|2702.23
06:01:09|2702.23
06:01:10|2702.23
06:01:11|2702.23
06:01:12|2702.23
06:01:13|2702.23
06:01:14|2702.23
06:01:15|2702.23
06:01:16|2702.89
06:01:17|2702.89
06:01:18|2703.16
06:01:20|2703.16
06:01:21|2703.16
06:01:23|2703.16
06:01:23|2703.16
06:01:24|2703.16
06:01:25|2703.16
06:01:26|2703.16
06:01:27|2703.16
06:01:29|2703.16
06:01:30|2703.16
06:01:31|2703.16
06:01:32|2703.16
06:01:33|2703.16
06:01:34|2703.16
06:01:35|2703.16
06:01:36|2703.16
06:01:37|2703.16
06:01:38|2703.16
06:01:39|2703.16
06:01:40|2703.16
06:01:41|2703.16
06:01:42|2703.16
06:01:43|2703.16
06:01:44|2703.16
06:01:45|2703.16
06:01:46|2702.22
06:01:47|2702.22
06:01:48|2702.22
06:01:49|2702.22
06:01:51|2702.22
06:01:51|2702.22
06:01:52|2702.22
06:01:53|2702.22
06:01:54|2702.22
06:01:55|2702.22
06:01:56|2702.22
06:01:57|2702.22
06:01:58|2702.22
06:01:59|2702.22
06:02:00|2702.22
06:02:01|2702.16
06:02:02|2702.16
06:02:03|2702.15
06:02:04|2702.15
06:02:06|2702.15
06:02:08|2702.15
06:02:09|2702.15
06:02:11|2702.15
06:02:11|2702.15
06:02:12|2702.15
06:02:13|2702.15
06:02:14|2702.15
06:02:15|2701.97
06:02:17|2701.96
06:02:18|2701.96
06:02:19|2701.95
06:02:20|2702.06
06:02:22|2702.06
06:02:23|2702.06
06:02:24|2702.06
06:02:25|2702.31
06:02:26|2701.97
06:02:27|2702.31
06:02:28|2702.22
06:02:29|2701.96
06:02:30|2701.96
06:02:32|2701.96
06:02:32|2701.96
06:02:33|2701.96
06:02:34|2701.96
06:02:36|2701.96
06:02:36|2701.96
06:02:38|2702.42
06:02:38|2702.42
06:02:39|2702.83
06:02:41|2703.3
06:02:41|2703.3
06:02:43|2703.3
06:02:43|2703.3
06:02:45|2703.3
06:02:46|2703.3
06:02:48|2703.3
06:02:49|2703.3
06:02:50|2703.3
06:02:51|2703.3
06:02:52|2703.3
06:02:53|2703.3
06:02:54|2702.52
06:02:55|2702.52
06:02:56|2702.52
06:02:57|2702.52
06:02:58|2702.52
06:02:59|2702.52
06:03:01|2702.62
06:03:02|2702.62
06:03:03|2702.62
06:03:04|2702.62
06:03:05|2702.62
06:03:06|2702.62
06:03:07|2702.62
06:03:08|2702.62
06:03:10|2702.48
06:03:11|2702.48
06:03:11|2702.48
06:03:12|2702.48
06:03:13|2702.48
06:03:14|2702.48
06:03:16|2702.48
06:03:17|2702.48
06:03:18|2702.48
06:03:19|2702.48
06:03:20|2702.48
06:03:21|2702.48
06:03:22|2703.27
06:03:23|2703.27
06:03:24|2703.08
06:03:25|2703.01
06:03:26|2703.01
06:03:27|2703.01
06:03:29|2703.01
06:03:30|2703.01
06:03:31|2703.15
06:03:31|2703.15
06:03:33|2703.15
06:03:34|2703.15
06:03:35|2703.15
06:03:36|2703.15
06:03:37|2703.15
06:03:38|2703.15
06:03:39|2703.15
06:03:40|2703.15
06:03:41|2703.15
06:03:42|2703.15
06:03:43|2703.15
06:03:44|2703.15
06:03:45|2703.15
06:03:46|2703.15
06:03:47|2703.15
06:03:49|2703.15
06:03:50|2703.15
06:03:50|2703.15
06:03:52|2703.15
06:03:53|2703.15
06:03:54|2703.15
06:03:55|2703.15
06:03:56|2703.15
06:03:57|2703.15
06:03:58|2703.15
06:04:00|2703.15
06:04:01|2703.15
06:04:02|2703.15
06:04:03|2703.15
06:04:04|2703.15
06:04:05|2703.15
06:04:05|2703.15
06:04:06|2703.15
06:04:08|2703.15
06:04:09|2703.15
06:04:11|2703.15
06:04:11|2703.15
06:04:12|2703.15
06:04:14|2703.64
06:04:15|2703.64
06:04:16|2703.64
06:04:16|2703.64
06:04:18|2703.64
06:04:19|2703.64
06:04:20|2703.64
06:04:22|2703.64
06:04:22|2703.64
06:04:24|2703.64
06:04:26|2703.64
06:04:26|2703.64
06:04:27|2703.64
06:04:28|2703.64
06:04:29|2703.64
06:04:30|2703.64
06:04:31|2703.64
06:04:32|2703.64
06:04:33|2703.64
06:04:34|2703.64
06:04:35|2703.64
06:04:36|2703.64
06:04:37|2703.64
06:04:38|2703.64
06:04:39|2703.64
06:04:40|2703.64
06:04:42|2703.64
06:04:43|2703.64
06:04:44|2703.64
06:04:46|2703.64
06:04:46|2703.64
06:04:47|2704.14
06:04:49|2704.14
06:04:50|2704.14
06:04:51|2704.14
06:04:52|2704.14
06:04:54|2704.14
06:04:54|2704.14
06:04:55|2704.14
06:04:57|2704.14
06:04:58|2704.14
06:05:00|2704.14
06:05:00|2704.14
06:05:02|2704.14
06:05:03|2704.14
06:05:04|2704.14
06:05:05|2704.23
06:05:06|2704.66
06:05:07|2704.68
06:05:08|2704.68
06:05:09|2704.54
06:05:10|2704.54
06:05:11|2703.97
06:05:12|2703.97
06:05:14|2703.97
06:05:14|2703.97
06:05:15|2703.97
06:05:16|2703.97
06:05:17|2703.97
06:05:19|2703.97
06:05:20|2703.97
06:05:21|2704.53
06:05:22|2704.53
06:05:23|2704.56
06:05:24|2704.56
06:05:25|2704.56
06:05:26|2704.56
06:05:27|2704.87
06:05:28|2705.04
06:05:29|2705.26
06:05:30|2705.26
06:05:31|2705.26
06:05:32|2705.63
06:05:32|2705.63
06:05:34|2705.63
06:05:35|2705.63
06:05:36|2705.63
06:05:37|2705.63
06:05:37|2705.17
06:05:39|2704.89
06:05:40|2704.89
06:05:41|2704.89
06:05:42|2704.89
06:05:43|2704.89
06:05:44|2704.78
06:05:45|2704.78
06:05:46|2705.83
06:05:47|2705.83
06:05:47|2705.54
06:05:48|2705.54
06:05:51|2705.5
06:05:52|2705.5
06:05:54|2705.5
06:05:54|2705.5
06:05:56|2705.5
06:05:57|2705.5
06:05:58|2705.5
06:06:00|2705.51
06:06:00|2705.44
06:06:01|2705.43
06:06:02|2705.43
06:06:03|2704.63
06:06:04|2704.63
06:06:05|2704.63
06:06:06|2704.63
06:06:07|2704.59
06:06:08|2704.59
06:06:09|2704.59
06:06:10|2704.59
06:06:11|2704.37
06:06:12|2704.87
06:06:13|2704.87
06:06:15|2704.87
06:06:16|2704.87
06:06:17|2704.87
06:06:19|2704.87
06:06:19|2704.87
06:06:20|2704.87
06:06:22|2704.87
06:06:23|2704.87
06:06:24|2704.87
06:06:25|2704.87
06:06:26|2704.87
06:06:27|2704.87
06:06:29|2705.21
06:06:30|2705.68
06:06:31|2705.68
06:06:32|2704.99
06:06:33|2704.99
06:06:34|2704.99
06:06:35|2704.99
06:06:36|2704.82
06:06:37|2704.82
06:06:38|2704.82
06:06:39|2704.82
06:06:40|2704.82
06:06:41|2704.82
06:06:42|2704.82
06:06:43|2704.82
06:06:44|2704.82
06:06:45|2704.82
06:06:46|2704.82
06:06:47|2704.82
06:06:48|2704.74
06:06:49|2704.68
06:06:50|2704.68
06:06:51|2704.68
06:06:52|2704.68
06:06:53|2704.68
06:06:54|2704.68
06:06:55|2704.66
06:06:56|2704.66
06:06:57|2704.68
06:06:59|2704.66
06:07:00|2704.66
06:07:01|2704.66
06:07:02|2704.66
06:07:03|2704.66
06:07:04|2704.66
06:07:05|2704.66
06:07:06|2704.66
06:07:07|2704.66
06:07:09|2704.66
06:07:09|2704.66
06:07:10|2704.66
06:07:12|2704.66
06:07:13|2704.66
06:07:14|2704.56
06:07:15|2704.56
06:07:16|2704.57
06:07:17|2704.57
06:07:18|2704.57
06:07:19|2704.57
06:07:20|2704.57
06:07:21|2704.57
06:07:22|2704.57
06:07:23|2704.57
06:07:25|2704.57
06:07:26|2705.28
06:07:26|2705.28
06:07:28|2705.01
06:07:29|2704.79
06:07:30|2704.79
06:07:31|2704.66
06:07:33|2704.66
06:07:34|2704.66
06:07:35|2704.66
06:07:36|2704.66
06:07:37|2704.66
06:07:38|2704.66
06:07:39|2704.66
06:07:40|2704.66
06:07:40|2704.66
06:07:41|2704.66
06:07:42|2704.66
06:07:43|2704.66
06:07:45|2704.91
06:07:46|2704.91
06:07:47|2704.91
06:07:48|2704.91
06:07:50|2705.48
06:07:50|2705.48
06:07:51|2705.48
06:07:52|2705.73
06:07:54|2705.73
06:07:55|2705.73
06:07:56|2705.73
06:07:57|2705.73
06:07:58|2705.73
06:07:59|2705.73
06:08:01|2705.46
06:08:01|2705.46
06:08:03|2705.46
06:08:04|2705.46
06:08:05|2705.46
06:08:05|2705.46
06:08:07|2705.46
06:08:07|2705.46
06:08:09|2705.46
06:08:09|2705.46
06:08:10|2705.46
06:08:12|2705.46
06:08:12|2705.46
06:08:13|2705.46
06:08:14|2705.46
06:08:16|2705.46
06:08:17|2705.46
06:08:18|2705.46
06:08:19|2705.46
06:08:20|2705.46
06:08:21|2705.46
06:08:22|2705.63
06:08:23|2705.63
06:08:24|2705.63
06:08:25|2705.63
06:08:27|2705.63
06:08:28|2705.63
06:08:28|2705.63
06:08:29|2705.63
06:08:30|2705.63
06:08:31|2705.61
06:08:33|2705.61
06:08:33|2705.61
06:08:35|2705.61
06:08:36|2705.78
06:08:37|2705.78
06:08:38|2705.78
06:08:39|2705.78
06:08:40|2705.78
06:08:41|2705.78
06:08:42|2705.78
06:08:43|2705.82
06:08:44|2705.82
06:08:45|2705.82
06:08:46|2705.82
06:08:47|2705.82
06:08:48|2705.82
06:08:49|2705.82
06:08:50|2705.82
06:08:51|2705.82
06:08:52|2705.82
06:08:53|2705.95
06:08:55|2705.95
06:08:56|2706.51
06:08:58|2707.31
06:08:59|2707.31
06:09:00|2707.31
06:09:01|2707.31
06:09:02|2707.31
06:09:03|2707.31
06:09:03|2707.31
06:09:05|2707.31
06:09:06|2707.31
06:09:06|2707.35
06:09:08|2707.35
06:09:08|2707.78
06:09:10|2708.39
06:09:11|2708.39
06:09:12|2708.39
06:09:13|2708.39
06:09:14|2708.46
06:09:15|2708.58
06:09:15|2708.57
06:09:17|2708.7
06:09:19|2709.11
06:09:19|2709.11
06:09:20|2709.1
06:09:22|2709.1
06:09:23|2709.1
06:09:24|2709.1
06:09:25|2709.1
06:09:27|2708.99
06:09:27|2708.99
06:09:28|2708.99
06:09:29|2708.99
06:09:30|2708.99
06:09:31|2709.13
06:09:32|2709.13
06:09:33|2709.13
06:09:34|2709.13
06:09:35|2709.13
06:09:36|2709.13
06:09:38|2709.13
06:09:39|2709.13
06:09:40|2709.45
06:09:41|2709.45
06:09:42|2709.45
06:09:43|2709.45
06:09:44|2709.45
06:09:45|2709.45
06:09:46|2709.45
06:09:47|2709.45
06:09:49|2708.93
06:09:49|2708.93
06:09:50|2708.93
06:09:51|2708.93
06:09:52|2708.93
06:09:54|2708.93
06:09:56|2708.93
06:09:56|2708.93
06:09:58|2708.93
06:09:59|2708.93
06:09:59|2708.93
06:10:02|2708.93
06:10:03|2708.92
06:10:04|2708.92
06:10:05|2708.92
06:10:06|2708.92
06:10:07|2708.75
06:10:08|2708.75
06:10:09|2708.75
06:10:10|2708.87
06:10:11|2708.14
06:10:12|2708.14
06:10:13|2708.14
06:10:14|2708.14
06:10:15|2708.14
06:10:17|2707.64
06:10:18|2707.64
06:10:20|2707.64
06:10:20|2707.64
06:10:21|2707.05
06:10:22|2707.05
06:10:23|2707.05
06:10:24|2707.05
06:10:25|2707.05
06:10:26|2707.05
06:10:27|2707.05
06:10:28|2707.05
06:10:29|2707.05
06:10:30|2707.05
06:10:31|2707.05
06:10:32|2706.98
06:10:33|2707.13
06:10:34|2707.13
06:10:35|2707.13
06:10:37|2707.13
06:10:37|2707.13
06:10:39|2706.96
06:10:40|2706.96
06:10:41|2707.04
06:10:42|2707.04
06:10:43|2706.99
06:10:44|2706.98
06:10:45|2706.98
06:10:46|2707.13
06:10:47|2707.13
06:10:48|2707.13
06:10:49|2707.13
06:10:50|2706.99
06:10:51|2706.84
06:10:52|2706.84
06:10:53|2706.84
06:10:54|2706.84
06:10:55|2706.84
06:10:57|2707.04
06:10:58|2707.04
06:11:00|2707.04
06:11:01|2706.97
06:11:02|2707.02
06:11:03|2707.02
06:11:04|2707.02
06:11:05|2707.02
06:11:07|2707.02
06:11:07|2707.02
06:11:09|2707.02
06:11:10|2707.02
06:11:11|2707.15
06:11:11|2707.15
06:11:13|2707.15
06:11:13|2707.15
06:11:15|2707.15
06:11:16|2707.15
06:11:16|2707.15
06:11:17|2705.95
06:11:19|2705.95
06:11:19|2705.95
06:11:21|2705.9
06:11:22|2705.9
06:11:23|2705.9
06:11:25|2705.9
06:11:26|2705.72
06:11:27|2705.72
06:11:28|2705.72
06:11:29|2705.72
06:11:30|2705.2
06:11:31|2705.2
06:11:32|2705.2
06:11:33|2705.2
06:11:34|2705.2
06:11:35|2705.2
06:11:36|2705.2
06:11:37|2704.54
06:11:38|2704.54
06:11:40|2704.55
06:11:41|2704.55
06:11:42|2704.55
06:11:42|2704.55
06:11:44|2704.32
06:11:44|2704.32
06:11:46|2704.32
06:11:47|2704.32
06:11:48|2704.32
06:11:49|2703.63
06:11:49|2703.63
06:11:51|2703.63
06:11:51|2703.63
06:11:52|2703.48
06:11:54|2703.37
06:11:54|2703.37
06:11:56|2703.44
06:11:57|2703.44
06:11:58|2703.44
06:11:59|2703.44
06:12:01|2703.23
06:12:02|2703.23
06:12:04|2703.43
06:12:05|2703.78
06:12:06|2703.78
06:12:07|2703.78
06:12:08|2703.47
06:12:10|2703.49
06:12:11|2703.6
06:12:12|2703.6
06:12:13|2703.76
06:12:14|2703.76
06:12:16|2703.76
06:12:18|2703.76
06:12:18|2703.76
06:12:20|2703.76
06:12:21|2703.76
06:12:22|2703.57
06:12:24|2703.57
06:12:24|2703.57
06:12:25|2703.57
06:12:26|2703.57
06:12:27|2703.57
06:12:28|2703.29
06:12:29|2703.29
06:12:30|2703.29
06:12:31|2703.29
06:12:32|2703.29
06:12:33|2703.29
06:12:35|2703.29
06:12:36|2703.29
06:12:36|2703.29
06:12:38|2703.29
06:12:39|2703.45
06:12:40|2703.91
06:12:41|2703.91
06:12:42|2703.91
06:12:43|2703.91
06:12:44|2703.91
06:12:45|2703.91
06:12:46|2703.91
06:12:47|2703.91
06:12:48|2703.91
06:12:48|2703.91
06:12:50|2703.91
06:12:50|2703.91
06:12:52|2703.91
06:12:53|2703.91
06:12:54|2703.91
06:12:55|2703.91
06:12:56|2703.91
06:12:56|2703.91
06:12:58|2703.91
06:13:00|2703.91
06:13:00|2703.91
06:13:01|2703.91
06:13:03|2703.91
06:13:04|2703.91
06:13:05|2703.91
06:13:05|2703.91
06:13:08|2703.91
06:13:08|2703.91
06:13:09|2703.91
06:13:10|2703.91
06:13:12|2703.91
06:13:13|2703.91
06:13:14|2703.91
06:13:15|2703.91
06:13:16|2703.91
06:13:17|2703.91
06:13:18|2703.91
06:13:19|2703.91
06:13:20|2703.91
06:13:22|2703.91
06:13:22|2703.91
06:13:23|2703.91
06:13:24|2703.21
06:13:25|2703.21
06:13:26|2702.93
06:13:28|2702.93
06:13:29|2702.93
06:13:30|2702.93
06:13:31|2702.93
06:13:32|2702.93
06:13:33|2702.36
06:13:34|2702.37
06:13:35|2702.37
06:13:36|2702.37
06:13:37|2702.37
06:13:38|2702.37
06:13:39|2702.37
06:13:40|2702.37
06:13:41|2702.37
06:13:42|2702.37
06:13:44|2702.37
06:13:44|2702.37
06:13:45|2702.37
06:13:46|2702.37
06:13:47|2702.37
06:13:48|2702.37
06:13:49|2702.
06:13:50|2702.
06:13:51|2702.
06:13:53|2702.
06:13:53|2702.
06:13:54|2702.
06:13:55|2702.
06:13:57|2702.2
06:13:59|2702.2
06:14:00|2702.2
06:14:01|2702.23
06:14:02|2702.23
06:14:03|2702.23
06:14:04|2702.23
06:14:05|2702.23
06:14:06|2702.23
06:14:07|2702.23
06:14:08|2702.81
06:14:09|2702.81
06:14:10|2702.81
06:14:12|2702.81
06:14:13|2703.
06:14:14|2703.
06:14:14|2703.
06:14:16|2703.
06:14:18|2703.
06:14:18|2703.
06:14:19|2703.
06:14:20|2703.02
06:14:22|2703.06
06:14:23|2703.14
06:14:24|2703.99
06:14:25|2704.68
06:14:25|2704.68
06:14:27|2704.68
06:14:28|2704.68
06:14:29|2704.68
06:14:31|2704.68
06:14:31|2704.68
06:14:32|2704.52
06:14:33|2704.52
06:14:34|2704.52
06:14:35|2704.52
06:14:36|2704.52
06:14:37|2704.52
06:14:38|2704.52
06:14:39|2704.52
06:14:40|2704.52
06:14:41|2704.52
06:14:42|2704.52
06:14:43|2704.44
06:14:45|2704.44
06:14:45|2704.44
06:14:46|2704.44
06:14:47|2704.44
06:14:49|2704.44
06:14:51|2704.44
06:14:51|2704.44
06:14:52|2704.44
06:14:53|2704.44
06:14:54|2704.44
06:14:55|2704.44
06:14:56|2704.44
06:14:57|2704.44
06:14:59|2703.94
06:15:01|2703.94
06:15:02|2703.94
06:15:04|2703.94
06:15:04|2703.94
06:15:06|2703.94
06:15:06|2703.94
06:15:07|2703.94
06:15:09|2703.61
06:15:10|2703.61
06:15:11|2703.61
06:15:12|2703.69
06:15:13|2703.69
06:15:14|2703.69
06:15:15|2703.69
06:15:16|2703.64
06:15:17|2704.06
06:15:18|2704.06
06:15:19|2704.06
06:15:20|2704.06
06:15:21|2704.83
06:15:22|2704.72
06:15:23|2704.72
06:15:24|2704.74
06:15:25|2704.74
06:15:26|2704.74
06:15:27|2704.74
06:15:29|2704.52
06:15:29|2704.52
06:15:30|2704.52
06:15:32|2704.52
06:15:33|2704.52
06:15:34|2704.52
06:15:35|2704.52
06:15:36|2704.52
06:15:38|2704.52
06:15:39|2704.52
06:15:40|2704.52
06:15:41|2704.52
06:15:42|2704.49
06:15:43|2704.38
06:15:44|2704.38
06:15:45|2704.38
06:15:46|2704.38
06:15:47|2704.38
06:15:48|2704.38
06:15:49|2704.38
06:15:50|2704.38
06:15:51|2704.38
06:15:52|2704.38
06:15:53|2704.38
06:15:54|2704.38
06:15:55|2704.38
06:15:56|2704.38
06:15:57|2704.38
06:15:58|2704.38
06:15:59|2704.13
06:16:00|2704.13
06:16:01|2704.34
06:16:02|2704.34
06:16:03|2704.34
06:16:04|2704.34
06:16:06|2704.34
06:16:08|2704.34
06:16:08|2704.34
06:16:09|2704.34
06:16:10|2704.34
06:16:11|2704.34
06:16:12|2704.02
06:16:13|2704.02
06:16:14|2704.02
06:16:16|2704.02
06:16:17|2704.36
06:16:18|2704.36
06:16:19|2704.36
06:16:20|2704.36
06:16:22|2704.36
06:16:23|2704.36
06:16:24|2704.36
06:16:26|2704.36
06:16:26|2704.36
06:16:27|2704.29
06:16:29|2704.29
06:16:30|2704.29
06:16:32|2704.29
06:16:32|2704.29
06:16:34|2704.29
06:16:35|2704.16
06:16:36|2704.16
06:16:36|2704.16
06:16:38|2704.16
06:16:38|2704.16
06:16:40|2704.16
06:16:41|2704.16
06:16:42|2704.26
06:16:42|2704.26
06:16:44|2704.26
06:16:45|2704.26
06:16:46|2705.06
06:16:47|2706.48
06:16:48|2706.48
06:16:50|2706.15
06:16:51|2705.84
06:16:51|2705.84
06:16:52|2705.84
06:16:54|2705.83
06:16:54|2705.71
06:16:55|2705.84
06:16:57|2705.84
06:16:57|2705.84
06:16:58|2705.84
06:17:00|2705.84
06:17:01|2705.6
06:17:01|2705.74
06:17:03|2705.74
06:17:05|2705.74
06:17:06|2705.83
06:17:07|2705.83
06:17:08|2705.83
06:17:09|2705.83
06:17:10|2705.83
06:17:11|2705.83
06:17:12|2705.83
06:17:13|2705.96
06:17:14|2705.96
06:17:16|2705.96
06:17:16|2705.96
06:17:17|2705.96
06:17:18|2705.96
06:17:19|2705.96
06:17:20|2705.96
06:17:21|2705.96
06:17:23|2705.96
06:17:24|2705.96
06:17:25|2705.96
06:17:26|2706.
06:17:27|2706.
06:17:28|2706.
06:17:29|2705.61
06:17:30|2705.61
06:17:32|2705.61
06:17:33|2705.61
06:17:33|2705.61
06:17:35|2705.61
06:17:36|2705.61
06:17:37|2705.08
06:17:38|2705.08
06:17:40|2705.08
06:17:41|2705.07
06:17:42|2705.07
06:17:42|2705.07
06:17:43|2705.07
06:17:44|2705.07
06:17:45|2705.07
06:17:46|2705.07
06:17:48|2705.07
06:17:49|2705.07
06:17:49|2705.07
06:17:50|2705.07
06:17:52|2705.07
06:17:52|2705.07
06:17:54|2705.07
06:17:54|2705.07
06:17:56|2705.07
06:17:56|2705.07
06:17:57|2705.07
06:17:59|2705.
06:18:00|2704.23
06:18:01|2704.23
06:18:03|2704.23
06:18:05|2704.23
06:18:06|2704.23
06:18:08|2704.44
06:18:08|2704.44
06:18:09|2704.84
06:18:10|2704.84
06:18:11|2704.84
06:18:12|2704.84
06:18:13|2704.84
06:18:14|2704.84
06:18:15|2704.84
06:18:16|2705.03
06:18:18|2705.03
06:18:19|2705.03
06:18:20|2705.03
06:18:21|2705.03
06:18:23|2705.03
06:18:23|2705.03
06:18:25|2705.03
06:18:27|2705.03
06:18:28|2705.03
06:18:29|2705.03
06:18:29|2705.07
06:18:31|2705.07
06:18:33|2705.07
06:18:33|2705.07
06:18:34|2705.07
06:18:35|2705.07
06:18:36|2705.07
06:18:37|2705.07
06:18:38|2705.07
06:18:39|2705.07
06:18:41|2705.07
06:18:42|2705.07
06:18:43|2705.07
06:18:44|2705.07
06:18:46|2705.07
06:18:46|2705.07
06:18:47|2705.07
06:18:48|2705.07
06:18:49|2705.07
06:18:50|2705.07
06:18:51|2705.06
06:18:52|2705.06
06:18:53|2705.07
06:18:54|2705.07
06:18:55|2705.07
06:18:56|2705.07
06:18:57|2705.07
06:18:58|2705.07
06:19:00|2705.07
06:19:01|2705.07
06:19:02|2705.07
06:19:03|2705.07
06:19:05|2705.07
06:19:06|2705.07
06:19:06|2705.07
06:19:07|2705.07
06:19:09|2705.68
06:19:10|2705.68
06:19:12|2705.68
06:19:12|2705.68
06:19:14|2705.68
06:19:15|2705.68
06:19:16|2705.68
06:19:17|2705.68
06:19:18|2705.68
06:19:20|2705.68
06:19:21|2705.68
06:19:22|2705.68
06:19:22|2705.85
06:19:24|2705.85
06:19:25|2705.85
06:19:26|2705.85
06:19:27|2705.85
06:19:28|2705.85
06:19:29|2705.85
06:19:30|2705.85
06:19:32|2705.85
06:19:32|2705.85
06:19:33|2705.63
06:19:35|2705.12
06:19:36|2705.12
06:19:38|2705.12
06:19:39|2705.12
06:19:39|2705.12
06:19:41|2705.12
06:19:42|2705.12
06:19:43|2705.12
06:19:44|2705.13
06:19:45|2705.13
06:19:46|2705.13
06:19:48|2705.13
06:19:48|2705.13
06:19:50|2705.34
06:19:51|2705.34
06:19:52|2705.34
06:19:53|2705.34
06:19:54|2705.33
06:19:55|2705.33
06:19:56|2705.33
06:19:57|2705.33
06:19:58|2705.33
06:19:59|2705.33
06:20:00|2705.33
06:20:01|2705.33
06:20:02|2705.33
06:20:03|2705.23
06:20:05|2705.23
06:20:05|2705.23
06:20:06|2705.23
06:20:08|2705.23
06:20:09|2705.23
06:20:10|2705.23
06:20:11|2705.23
06:20:12|2705.23
06:20:13|2705.23
06:20:15|2705.23
06:20:16|2705.23
06:20:16|2705.23
06:20:18|2705.23
06:20:18|2705.23
06:20:20|2705.23
06:20:21|2705.23
06:20:21|2705.13
06:20:23|2705.13
06:20:23|2705.13
06:20:24|2705.13
06:20:25|2705.13
06:20:27|2705.13
06:20:28|2705.13
06:20:29|2705.13
06:20:30|2705.13
06:20:31|2705.13
06:20:32|2705.13
06:20:33|2705.13
06:20:34|2705.13
06:20:35|2705.13
06:20:36|2705.13
06:20:37|2705.13
06:20:38|2705.13
06:20:40|2705.13
06:20:41|2705.13
06:20:41|2705.13
06:20:43|2705.13
06:20:44|2705.13
06:20:45|2705.13
06:20:46|2705.13
06:20:47|2704.76
06:20:48|2704.76
06:20:49|2704.76
06:20:50|2704.76
06:20:51|2704.76
06:20:52|2704.76
06:20:53|2705.05
06:20:54|2705.05
06:20:55|2705.05
06:20:56|2705.05
06:20:57|2705.05
06:20:58|2705.05
06:20:59|2705.05
06:21:00|2705.05
06:21:01|2705.05
06:21:02|2705.05
06:21:03|2705.05
06:21:04|2705.05
06:21:06|2705.05
06:21:08|2705.05
06:21:08|2705.05
06:21:09|2705.05
06:21:10|2705.05
06:21:11|2705.05
06:21:12|2705.05
06:21:13|2705.05
06:21:14|2705.05
06:21:16|2705.05
06:21:17|2705.05
06:21:18|2705.05
06:21:20|2705.05
06:21:20|2705.05
06:21:21|2705.05
06:21:23|2705.05
06:21:24|2705.05
06:21:25|2705.05
06:21:27|2705.05
06:21:28|2705.05
06:21:29|2705.05
06:21:29|2705.05
06:21:31|2705.05
06:21:32|2705.05
06:21:33|2705.05
06:21:33|2705.05
06:21:35|2705.05
06:21:36|2705.05
06:21:37|2705.05
06:21:39|2705.05
06:21:40|2705.05
06:21:41|2704.88
06:21:42|2704.88
06:21:44|2704.88
06:21:44|2704.88
06:21:45|2704.88
06:21:46|2704.88
06:21:48|2704.88
06:21:49|2704.88
06:21:50|2704.88
06:21:50|2704.88
06:21:52|2704.88
06:21:53|2704.88
06:21:54|2704.81
06:21:55|2704.81
06:21:56|2704.81
06:21:57|2704.81
06:21:58|2704.7
06:21:59|2704.7
06:22:00|2704.7
06:22:01|2704.7
06:22:02|2704.7
06:22:03|2704.72
06:22:04|2704.72
06:22:05|2704.72
06:22:07|2704.72
06:22:08|2704.72
06:22:10|2704.72
06:22:10|2704.72
06:22:11|2704.72
06:22:13|2704.72
06:22:13|2704.72
06:22:15|2704.72
06:22:16|2704.72
06:22:16|2704.72
06:22:19|2704.72
06:22:19|2704.72
06:22:20|2704.72
06:22:21|2704.82
06:22:22|2704.82
06:22:23|2704.82
06:22:24|2704.82
06:22:26|2704.82
06:22:26|2704.81
06:22:28|2704.81
06:22:29|2704.81
06:22:30|2704.81
06:22:31|2704.81
06:22:32|2704.81
06:22:34|2704.81
06:22:35|2704.81
06:22:36|2704.81
06:22:38|2704.81
06:22:38|2704.81
06:22:39|2704.81
06:22:40|2704.81
06:22:41|2704.81
06:22:42|2704.81
06:22:43|2704.81
06:22:44|2704.81
06:22:45|2704.81
06:22:47|2704.81
06:22:47|2704.81
06:22:48|2704.81
06:22:49|2704.81
06:22:50|2704.81
06:22:52|2704.81
06:22:52|2704.81
06:22:53|2704.81
06:22:54|2704.81
06:22:55|2704.81
06:22:57|2704.81
06:22:58|2704.81
06:22:59|2704.81
06:23:00|2704.81
06:23:01|2704.81
06:23:03|2704.81
06:23:04|2704.81
06:23:04|2704.82
06:23:06|2704.82
06:23:07|2705.2
06:23:09|2705.75
06:23:10|2705.75
06:23:11|2705.75
06:23:13|2705.75
06:23:14|2705.75
06:23:14|2705.75
06:23:15|2705.77
06:23:17|2705.77
06:23:18|2705.77
06:23:19|2705.68
06:23:19|2705.68
06:23:21|2705.68
06:23:22|2705.68
06:23:23|2705.47
06:23:24|2705.47
06:23:26|2705.47
06:23:27|2705.47
06:23:27|2705.47
06:23:29|2705.47
06:23:31|2705.27
06:23:32|2705.27
06:23:32|2705.27
06:23:33|2704.45
06:23:35|2704.45
06:23:36|2704.45
06:23:37|2704.45
06:23:38|2704.45
06:23:39|2704.45
06:23:40|2704.45
06:23:42|2704.45
06:23:42|2704.45
06:23:43|2704.38
06:23:45|2704.38
06:23:45|2704.38
06:23:46|2704.38
06:23:48|2704.38
06:23:49|2704.38
06:23:50|2704.38
06:23:51|2704.38
06:23:51|2704.38
06:23:52|2704.38
06:23:54|2704.38
06:23:54|2704.38
06:23:56|2704.38
06:23:56|2704.38
06:23:57|2704.38
06:23:58|2704.38
06:24:00|2704.38
06:24:01|2704.38
06:24:02|2704.38
06:24:03|2704.38
06:24:04|2704.38
06:24:05|2704.38
06:24:06|2704.38
06:24:07|2704.38
06:24:09|2704.38
06:24:10|2704.38
06:24:11|2704.38
06:24:12|2704.38
06:24:13|2704.37
06:24:14|2704.37
06:24:15|2704.37
06:24:16|2704.37
06:24:18|2704.37
06:24:19|2704.37
06:24:20|2704.37
06:24:20|2704.37
06:24:22|2704.04
06:24:23|2704.04
06:24:24|2704.04
06:24:25|2704.04
06:24:26|2704.04
06:24:28|2704.12
06:24:30|2704.12
06:24:31|2704.11
06:24:32|2704.11
06:24:34|2704.11
06:24:35|2704.11
06:24:36|2704.11
06:24:38|2704.11
06:24:38|2704.11
06:24:39|2704.11
06:24:41|2704.04
06:24:42|2704.04
06:24:43|2704.04
06:24:45|2704.04
06:24:45|2704.04
06:24:46|2704.04
06:24:47|2704.01
06:24:48|2704.01
06:24:49|2704.01
06:24:50|2704.01
06:24:51|2704.01
06:24:52|2703.58
06:24:53|2703.57
06:24:54|2703.21
06:24:55|2703.21
06:24:56|2703.21
06:24:57|2703.21
06:24:58|2703.18
06:24:59|2703.18
06:25:00|2703.18
06:25:01|2703.18
06:25:03|2703.09
06:25:03|2703.09
06:25:05|2703.09
06:25:06|2703.09
06:25:07|2703.09
06:25:08|2703.09
06:25:10|2703.09
06:25:10|2703.09
06:25:12|2703.09
06:25:13|2703.09
06:25:15|2703.09
06:25:16|2703.09
06:25:17|2703.09
06:25:18|2703.2
06:25:19|2703.2
06:25:20|2703.2
06:25:21|2703.2
06:25:21|2703.2
06:25:23|2703.09
06:25:24|2703.09
06:25:25|2703.09
06:25:26|2703.09
06:25:27|2703.09
06:25:28|2703.09
06:25:29|2703.09
06:25:31|2703.09
06:25:32|2703.09
06:25:34|2703.09
06:25:34|2703.09
06:25:35|2703.09
06:25:36|2703.08
06:25:38|2703.08
06:25:39|2703.08
06:25:40|2703.08
06:25:41|2703.08
06:25:42|2703.08
06:25:43|2703.08
06:25:44|2703.08
06:25:45|2703.08
06:25:46|2703.08
06:25:47|2703.08
06:25:49|2703.08
06:25:49|2703.08
06:25:50|2703.08
06:25:51|2703.08
06:25:52|2703.08
06:25:53|2703.08
06:25:54|2703.08
06:25:55|2703.08
06:25:56|2703.09
06:25:57|2703.09
06:25:58|2703.09
06:25:59|2703.09
06:26:01|2703.09
06:26:01|2703.09
06:26:02|2703.09
06:26:04|2703.09
06:26:05|2703.09
06:26:06|2703.09
06:26:07|2703.09
06:26:08|2703.09
06:26:09|2703.22
06:26:10|2704.26
06:26:12|2704.11
06:26:12|2704.11
06:26:13|2704.11
06:26:15|2704.11
06:26:15|2704.11
06:26:17|2704.11
06:26:18|2704.11
06:26:19|2704.11
06:26:20|2704.11
06:26:21|2704.11
06:26:22|2704.11
06:26:23|2704.11
06:26:24|2704.11
06:26:25|2704.11
06:26:26|2704.11
06:26:27|2704.11
06:26:28|2704.11
06:26:29|2704.04
06:26:30|2704.04
06:26:32|2703.9
06:26:33|2703.91
06:26:34|2703.91
06:26:35|2703.91
06:26:37|2703.91
06:26:38|2703.77
06:26:39|2703.77
06:26:40|2703.77
06:26:41|2703.77
06:26:42|2703.77
06:26:43|2703.77
06:26:44|2703.8
06:26:45|2703.74
06:26:46|2703.74
06:26:47|2703.74
06:26:48|2703.74
06:26:49|2703.74
06:26:50|2703.74
06:26:51|2703.74
06:26:52|2703.74
06:26:54|2703.74
06:26:54|2703.74
06:26:55|2703.74
06:26:56|2703.74
06:26:57|2703.74
06:26:59|2703.74
06:27:01|2703.74
06:27:01|2704.06
06:27:02|2704.67
06:27:04|2704.97
06:27:06|2704.97
06:27:06|2704.97
06:27:07|2704.97
06:27:08|2704.97
06:27:09|2704.97
06:27:10|2705.05
06:27:11|2705.05
06:27:13|2705.05
06:27:13|2705.05
06:27:16|2705.14
06:27:16|2705.14
06:27:17|2705.14
06:27:18|2705.14
06:27:19|2705.14
06:27:21|2705.14
06:27:22|2705.14
06:27:23|2705.14
06:27:25|2705.14
06:27:25|2705.06
06:27:27|2705.05
06:27:27|2705.05
06:27:28|2705.05
06:27:29|2705.05
06:27:30|2705.05
06:27:31|2705.05
06:27:32|2705.05
06:27:33|2705.05
06:27:34|2705.05
06:27:36|2705.05
06:27:37|2705.05
06:27:38|2705.05
06:27:39|2705.05
06:27:40|2705.05
06:27:41|2705.05
06:27:42|2705.05
06:27:44|2705.05
06:27:44|2705.05
06:27:45|2705.05
06:27:46|2705.05
06:27:47|2705.05
06:27:48|2705.05
06:27:49|2705.05
06:27:50|2705.05
06:27:52|2705.05
06:27:53|2705.05
06:27:54|2705.05
06:27:55|2705.05
06:27:56|2705.05
06:27:57|2705.05
06:27:58|2705.05
06:27:58|2705.05
06:28:00|2705.05
06:28:01|2705.05
06:28:02|2705.05
06:28:02|2705.05
06:28:03|2705.05
06:28:05|2705.05
06:28:06|2705.05
06:28:07|2705.05
06:28:08|2705.05
06:28:09|2705.05
06:28:10|2705.06
06:28:11|2705.05
06:28:13|2705.05
06:28:13|2705.05
06:28:15|2705.05
06:28:16|2705.05
06:28:17|2705.05
06:28:18|2704.64
06:28:19|2704.36
06:28:20|2703.98
06:28:21|2703.98
06:28:23|2703.98
06:28:24|2703.98
06:28:25|2703.98
06:28:25|2703.98
06:28:27|2703.98
06:28:27|2703.98
06:28:28|2703.98
06:28:29|2703.98
06:28:31|2703.98
06:28:32|2703.98
06:28:33|2703.98
06:28:34|2703.98
06:28:35|2703.98
06:28:36|2703.98
06:28:38|2703.98
06:28:38|2703.98
06:28:39|2703.98
06:28:40|2703.98
06:28:41|2703.98
06:28:42|2703.98
06:28:44|2703.98
06:28:45|2703.98
06:28:45|2703.98
06:28:47|2703.98
06:28:48|2703.98
06:28:49|2704.24
06:28:49|2704.24
06:28:51|2704.11
06:28:52|2704.11
06:28:52|2704.11
06:28:53|2704.12
06:28:55|2704.13
06:28:55|2704.13
06:28:56|2704.13
06:28:58|2704.13
06:28:59|2704.44
06:29:00|2704.44
06:29:01|2704.44
06:29:02|2704.44
06:29:03|2704.44
06:29:04|2704.44
06:29:05|2704.44
06:29:07|2704.44
06:29:08|2704.44
06:29:08|2704.44
06:29:10|2704.44
06:29:11|2704.44
06:29:12|2704.44
06:29:14|2704.44
06:29:15|2704.44
06:29:16|2704.44
06:29:17|2704.44
06:29:18|2704.46
06:29:19|2704.46
06:29:20|2704.46
06:29:22|2704.46
06:29:22|2704.46
06:29:23|2704.46
06:29:24|2704.46
06:29:26|2704.82
06:29:28|2704.82
06:29:28|2704.82
06:29:29|2704.84
06:29:30|2704.84
06:29:31|2704.84
06:29:32|2704.84
06:29:34|2704.84
06:29:35|2704.84
06:29:36|2704.84
06:29:37|2704.84
06:29:38|2704.84
06:29:39|2704.84
06:29:40|2704.84
06:29:41|2704.84
06:29:42|2704.84
06:29:43|2704.84
06:29:44|2704.83
06:29:45|2704.84
06:29:46|2704.84
06:29:47|2705.03
06:29:48|2705.03
06:29:49|2705.22
06:29:50|2705.36
06:29:51|2705.36
06:29:52|2705.36
06:29:53|2705.36
06:29:54|2705.36
06:29:56|2705.36
06:29:57|2705.82
06:29:58|2705.82
06:29:59|2705.82
06:30:00|2705.54
06:30:01|2705.54
06:30:02|2705.54
06:30:03|2705.5
06:30:04|2705.51
06:30:06|2705.51
06:30:07|2705.51
06:30:07|2705.99
06:30:09|2705.99
06:30:10|2705.99
06:30:11|2705.99
06:30:13|2705.99
06:30:14|2705.99
06:30:15|2705.99
06:30:16|2705.99
06:30:17|2705.85
06:30:18|2705.85
06:30:19|2705.85
06:30:20|2705.85
06:30:21|2705.85
06:30:22|2705.85
06:30:23|2705.35
06:30:25|2705.35
06:30:26|2705.35
06:30:27|2705.5
06:30:28|2705.5
06:30:29|2705.5
06:30:30|2705.5
06:30:31|2705.5
06:30:32|2705.21
06:30:33|2705.21
06:30:34|2705.21
06:30:35|2705.2
06:30:36|2705.2
06:30:37|2705.2
06:30:38|2705.2
06:30:39|2705.2
06:30:41|2705.2
06:30:42|2705.2
06:30:43|2705.2
06:30:43|2705.2
06:30:44|2705.2
06:30:45|2705.2
06:30:46|2705.2
06:30:48|2705.2
06:30:49|2705.2
06:30:49|2705.2
06:30:50|2705.2
06:30:52|2705.2
06:30:53|2705.32
06:30:54|2705.32
06:30:55|2705.32
06:30:56|2705.32
06:30:57|2705.32
06:30:58|2705.32
06:30:59|2705.32
06:31:00|2705.32
06:31:01|2705.32
06:31:02|2705.32
06:31:03|2705.32
06:31:04|2705.32
06:31:05|2705.32
06:31:06|2705.32
06:31:08|2705.15
06:31:09|2705.15
06:31:10|2705.15
06:31:11|2705.15
06:31:12|2705.15
06:31:14|2705.15
06:31:15|2705.15
06:31:17|2705.15
06:31:18|2705.15
06:31:19|2705.15
06:31:20|2705.15
06:31:21|2705.15
06:31:22|2705.15
06:31:23|2705.15
06:31:24|2705.15
06:31:25|2705.15
06:31:26|2705.15
06:31:27|2705.15
06:31:28|2705.15
06:31:29|2705.15
06:31:30|2705.15
06:31:31|2705.15
06:31:32|2705.15
06:31:33|2705.29
06:31:34|2705.29
06:31:35|2705.29
06:31:36|2705.29
06:31:37|2705.29
06:31:38|2705.29
06:31:40|2705.29
06:31:40|2705.29
06:31:41|2705.29
06:31:42|2705.29
06:31:43|2705.29
06:31:45|2705.29
06:31:46|2705.29
06:31:46|2705.29
06:31:48|2705.29
06:31:49|2705.29
06:31:49|2705.29
06:31:50|2705.29
06:31:52|2705.29
06:31:52|2705.29
06:31:53|2705.29
06:31:54|2705.29
06:31:55|2705.08
06:31:56|2705.08
06:31:57|2705.08
06:31:58|2705.08
06:31:59|2705.08
06:32:00|2705.08
06:32:02|2705.08
06:32:03|2705.08
06:32:04|2705.08
06:32:05|2705.08
06:32:06|2705.08
06:32:07|2705.08
06:32:09|2705.31
06:32:10|2705.8
06:32:11|2705.8
06:32:12|2705.8
06:32:13|2705.8
06:32:14|2705.8
06:32:15|2705.8
06:32:17|2705.8
06:32:18|2705.8
06:32:20|2704.47
06:32:20|2704.46
06:32:21|2704.46
06:32:23|2704.46
06:32:23|2704.46
06:32:24|2704.46
06:32:25|2704.46
06:32:26|2704.46
06:32:28|2704.46
06:32:29|2704.46
06:32:29|2704.46
06:32:31|2704.46
06:32:32|2704.46
06:32:34|2704.46
06:32:34|2704.46
06:32:35|2704.46
06:32:36|2704.33
06:32:37|2704.33
06:32:38|2704.33
06:32:39|2704.33
06:32:40|2704.33
06:32:41|2704.33
06:32:42|2704.33
06:32:43|2704.33
06:32:44|2704.33
06:32:45|2704.33
06:32:46|2703.98
06:32:48|2703.98
06:32:48|2703.3
06:32:50|2703.3
06:32:50|2703.14
06:32:52|2703.13
06:32:54|2703.19
06:32:54|2703.19
06:32:55|2703.19
06:32:56|2703.19
06:32:57|2703.19
06:32:58|2703.19
06:32:59|2703.19
06:33:00|2703.19
06:33:01|2703.19
06:33:02|2703.19
06:33:03|2703.19
06:33:04|2703.19
06:33:05|2703.19
06:33:06|2703.19
06:33:07|2703.19
06:33:08|2703.19
06:33:09|2703.19
06:33:10|2703.19
06:33:11|2703.19
06:33:12|2703.19
06:33:13|2703.19
06:33:14|2703.19
06:33:15|2703.19
06:33:17|2703.19
06:33:18|2703.19
06:33:19|2703.19
06:33:21|2703.12
06:33:21|2703.56
06:33:22|2703.56
06:33:23|2703.56
06:33:24|2703.56
06:33:26|2703.56
06:33:27|2703.56
06:33:28|2703.7
06:33:29|2703.7
06:33:30|2703.7
06:33:31|2703.7
06:33:32|2703.7
06:33:33|2703.7
06:33:34|2703.7
06:33:35|2703.93
06:33:36|2703.94
06:33:37|2703.93
06:33:38|2703.93
06:33:39|2703.93
06:33:40|2703.89
06:33:42|2703.89
06:33:42|2703.89
06:33:44|2703.89
06:33:45|2703.89
06:33:46|2703.52
06:33:47|2703.52
06:33:48|2703.52
06:33:49|2703.52
06:33:50|2703.52
06:33:51|2703.52
06:33:52|2703.52
06:33:53|2703.96
06:33:54|2704.27
06:33:55|2704.27
06:33:56|2704.27
06:33:57|2704.27
06:33:58|2704.27
06:33:59|2704.27
06:34:00|2704.27
06:34:01|2704.46
06:34:02|2704.46
06:34:03|2704.46
06:34:04|2704.46
06:34:05|2704.46
06:34:06|2704.46
06:34:07|2704.26
06:34:08|2704.26
06:34:09|2704.26
06:34:10|2704.46
06:34:11|2704.46
06:34:12|2704.46
06:34:13|2704.46
06:34:14|2704.46
06:34:15|2704.46
06:34:16|2704.46
06:34:17|2704.46
06:34:19|2704.46
06:34:20|2704.46
06:34:21|2704.46
06:34:22|2704.46
06:34:23|2704.45
06:34:24|2704.37
06:34:25|2703.62
06:34:26|2703.62
06:34:27|2703.62
06:34:28|2703.62
06:34:29|2704.74
06:34:31|2704.27
06:34:31|2704.27
06:34:32|2704.27
06:34:34|2704.27
06:34:35|2704.27
06:34:36|2704.27
06:34:37|2704.27
06:34:38|2704.27
06:34:39|2704.26
06:34:40|2704.26
06:34:42|2704.27
06:34:43|2704.27
06:34:43|2704.27
06:34:45|2704.27
06:34:46|2704.27
06:34:47|2704.27
06:34:48|2704.27
06:34:49|2704.27
06:34:50|2704.27
06:34:51|2704.27
06:34:52|2704.27
06:34:53|2704.19
06:34:54|2704.24
06:34:56|2704.
06:34:57|2704.
06:34:59|2704.
06:34:59|2703.99
06:35:00|2703.99
06:35:01|2703.99
06:35:02|2703.99
06:35:03|2703.99
06:35:05|2703.99
06:35:05|2703.99
06:35:07|2703.99
06:35:08|2704.66
06:35:08|2704.66
06:35:10|2704.49
06:35:10|2704.49
06:35:13|2704.49
06:35:13|2704.49
06:35:14|2704.49
06:35:15|2704.49
06:35:16|2704.47
06:35:17|2704.47
06:35:18|2704.47
06:35:19|2704.47
06:35:20|2704.49
06:35:21|2704.49
06:35:22|2704.57
06:35:24|2705.56
06:35:25|2705.56
06:35:26|2705.34
06:35:27|2705.34
06:35:29|2705.34
06:35:30|2705.37
06:35:32|2705.37
06:35:32|2705.37
06:35:34|2705.37
06:35:35|2705.37
06:35:37|2705.37
06:35:38|2705.37
06:35:39|2705.56
06:35:40|2705.56
06:35:41|2705.56
06:35:42|2705.56
06:35:43|2705.56
06:35:44|2705.29
06:35:45|2704.47
06:35:46|2704.54
06:35:47|2704.54
06:35:48|2704.54
06:35:49|2704.54
06:35:50|2704.54
06:35:51|2704.54
06:35:52|2704.54
06:35:53|2704.54
06:35:54|2704.88
06:35:55|2704.89
06:35:56|2704.89
06:35:57|2704.94
06:35:58|2704.94
06:35:59|2704.94
06:36:00|2704.94
06:36:01|2704.94
06:36:02|2704.94
06:36:03|2704.94
06:36:04|2704.94
06:36:05|2704.94
06:36:06|2704.94
06:36:07|2704.94
06:36:08|2704.94
06:36:09|2704.84
06:36:10|2704.84
06:36:11|2704.78
06:36:13|2704.66
06:36:13|2704.66
06:36:14|2704.66
06:36:15|2704.66
06:36:17|2704.66
06:36:17|2704.66
06:36:18|2704.68
06:36:19|2704.68
06:36:21|2704.68
06:36:23|2704.68
06:36:23|2704.68
06:36:25|2704.68
06:36:26|2704.68
06:36:27|2704.68
06:36:29|2704.68
06:36:29|2704.68
06:36:30|2704.68
06:36:31|2704.66
06:36:33|2704.66
06:36:34|2704.66
06:36:35|2704.65
06:36:36|2704.65
06:36:37|2704.65
06:36:38|2704.65
06:36:39|2704.66
06:36:40|2704.66
06:36:41|2704.66
06:36:43|2704.66
06:36:44|2704.66
06:36:45|2704.66
06:36:46|2704.66
06:36:46|2704.79
06:36:47|2704.79
06:36:49|2704.79
06:36:50|2704.79
06:36:51|2704.79
06:36:51|2704.79
06:36:52|2704.79
06:36:53|2704.79
06:36:55|2704.79
06:36:56|2704.79
06:36:57|2704.79
06:36:57|2704.79
06:36:58|2704.79
06:36:59|2704.79
06:37:00|2704.79
06:37:02|2704.79
06:37:02|2704.79
06:37:03|2704.79
06:37:05|2704.79
06:37:06|2704.79
06:37:07|2704.57
06:37:08|2705.08
06:37:09|2705.08
06:37:10|2705.08
06:37:12|2705.08
06:37:12|2705.08
06:37:14|2705.08
06:37:15|2705.08
06:37:16|2705.08
06:37:17|2705.22
06:37:18|2705.22
06:37:19|2705.22
06:37:20|2705.22
06:37:21|2705.55
06:37:22|2705.86
06:37:24|2705.9
06:37:25|2705.91
06:37:26|2705.91
06:37:27|2705.84
06:37:28|2705.84
06:37:29|2705.84
06:37:30|2705.84
06:37:32|2705.84
06:37:33|2705.84
06:37:33|2705.84
06:37:35|2705.84
06:37:36|2705.84
06:37:37|2705.84
06:37:38|2705.84
06:37:40|2705.84
06:37:41|2705.52
06:37:42|2705.52
06:37:43|2705.48
06:37:45|2705.48
06:37:46|2705.48
06:37:48|2705.48
06:37:48|2705.99
06:37:49|2705.99
06:37:50|2706.73
06:37:51|2706.73
06:37:52|2706.73
06:37:53|2706.74
06:37:54|2706.74
06:37:55|2706.74
06:37:56|2706.74
06:37:57|2706.74
06:37:59|2706.83
06:37:59|2706.83
06:38:01|2706.83
06:38:02|2706.68
06:38:04|2706.99
06:38:04|2706.99
06:38:05|2706.82
06:38:06|2706.96
06:38:07|2707.02
06:38:08|2706.92
06:38:10|2707.1
06:38:12|2707.11
06:38:12|2706.79
06:38:13|2707.26
06:38:15|2707.26
06:38:16|2707.26
06:38:17|2707.26
06:38:18|2707.2
06:38:20|2707.2
06:38:20|2706.76
06:38:21|2705.85
06:38:22|2705.85
06:38:23|2705.85
06:38:24|2705.53
06:38:25|2705.53
06:38:27|2706.04
06:38:28|2706.04
06:38:28|2706.22
06:38:30|2706.24
06:38:32|2706.24
06:38:32|2706.24
06:38:33|2706.24
06:38:34|2706.24
06:38:35|2706.34
06:38:36|2706.34
06:38:37|2706.34
06:38:38|2706.34
06:38:40|2706.15
06:38:41|2706.15
06:38:42|2706.15
06:38:43|2706.15
06:38:45|2706.15
06:38:45|2706.15
06:38:46|2706.15
06:38:47|2706.15
06:38:48|2706.15
06:38:49|2706.15
06:38:50|2706.15
06:38:51|2706.15
06:38:52|2706.15
06:38:53|2706.15
06:38:54|2706.15
06:38:55|2707.03
06:38:56|2707.44
06:38:57|2707.44
06:38:58|2707.59
06:38:59|2707.59
06:39:00|2708.
06:39:01|2708.
06:39:02|2708.
06:39:03|2708.
06:39:04|2708.24
06:39:05|2708.24
06:39:06|2708.24
06:39:07|2708.24
06:39:08|2708.24
06:39:09|2708.31
06:39:10|2708.31
06:39:11|2708.31
06:39:12|2708.31
06:39:13|2708.31
06:39:14|2708.34
06:39:16|2708.2
06:39:17|2708.2
06:39:18|2708.2
06:39:19|2708.2
06:39:20|2708.95
06:39:21|2709.53
06:39:21|2709.86
06:39:23|2709.86
06:39:25|2709.86
06:39:26|2709.86
06:39:27|2709.86
06:39:29|2709.88
06:39:29|2709.88
06:39:30|2710.07
06:39:32|2710.05
06:39:33|2710.05
06:39:34|2710.05
06:39:35|2710.05
06:39:36|2710.05
06:39:37|2710.05
06:39:38|2710.05
06:39:40|2709.63
06:39:40|2709.63
06:39:41|2709.63
06:39:42|2709.63
06:39:44|2709.63
06:39:46|2709.63
06:39:46|2709.19
06:39:47|2709.19
06:39:48|2709.19
06:39:49|2709.19
06:39:50|2709.19
06:39:51|2709.19
06:39:52|2709.19
06:39:53|2709.19
06:39:54|2709.19
06:39:55|2709.19
06:39:57|2709.19
06:39:57|2709.19
06:39:58|2709.19
06:39:59|2709.19
06:40:00|2709.19
06:40:02|2710.59
06:40:02|2710.59
06:40:04|2710.59
06:40:05|2710.59
06:40:06|2710.58
06:40:07|2711.06
06:40:09|2711.39
06:40:09|2711.39
06:40:10|2711.39
06:40:11|2711.39
06:40:12|2711.39
06:40:13|2711.39
06:40:15|2711.39
06:40:15|2711.17
06:40:16|2711.17
06:40:18|2711.17
06:40:18|2711.17
06:40:19|2711.17
06:40:20|2711.17
06:40:21|2711.17
06:40:23|2711.17
06:40:23|2711.17
06:40:25|2711.56
06:40:26|2710.14
06:40:27|2710.14
06:40:29|2710.31
06:40:30|2710.31
06:40:30|2710.31
06:40:32|2710.31
06:40:33|2710.94
06:40:34|2711.42
06:40:35|2711.42
06:40:36|2710.59
06:40:37|2710.59
06:40:38|2710.59
06:40:39|2710.59
06:40:40|2710.58
06:40:41|2710.58
06:40:42|2710.18
06:40:43|2709.93
06:40:44|2709.82
06:40:45|2709.84
06:40:46|2709.48
06:40:47|2709.78
06:40:48|2709.47
06:40:49|2708.88
06:40:51|2708.39
06:40:52|2708.39
06:40:52|2708.37
06:40:54|2708.65
06:40:55|2708.65
06:40:55|2708.64
06:40:56|2709.4
06:40:57|2709.4
06:40:58|2709.4
06:41:00|2709.4
06:41:00|2709.4
06:41:02|2709.4
06:41:03|2709.4
06:41:04|2709.4
06:41:05|2709.4
06:41:06|2709.4
06:41:08|2708.15
06:41:08|2708.15
06:41:10|2708.16
06:41:11|2708.16
06:41:12|2708.16
06:41:13|2708.16
06:41:14|2708.16
06:41:15|2708.16
06:41:16|2708.18
06:41:17|2708.18
06:41:18|2708.35
06:41:19|2708.44
06:41:20|2708.44
06:41:21|2708.44
06:41:22|2708.44
06:41:23|2708.44
06:41:24|2708.3
06:41:25|2708.3
06:41:26|2708.3
06:41:27|2708.3
06:41:28|2708.16
06:41:29|2708.16
06:41:30|2708.15
06:41:31|2708.15
06:41:32|2708.15
06:41:34|2708.15
06:41:35|2708.15
06:41:35|2708.15
06:41:37|2708.15
06:41:37|2708.15
06:41:39|2708.24
06:41:39|2708.23
06:41:40|2708.23
06:41:42|2708.23
06:41:43|2707.73
06:41:45|2707.73
06:41:45|2707.73
06:41:47|2707.73
06:41:48|2707.73
06:41:48|2707.73
06:41:51|2707.73
06:41:52|2707.73
06:41:53|2707.73
06:41:54|2707.73
06:41:55|2707.73
06:41:56|2707.73
06:41:57|2707.44
06:41:58|2707.44
06:41:59|2707.44
06:42:00|2707.44
06:42:00|2707.44
06:42:03|2707.44
06:42:04|2707.44
06:42:05|2707.44
06:42:06|2707.44
06:42:07|2707.28
06:42:08|2707.28
06:42:09|2707.28
06:42:10|2707.28
06:42:11|2707.28
06:42:12|2707.28
06:42:13|2707.27
06:42:13|2706.49
06:42:15|2706.49
06:42:16|2706.49
06:42:16|2706.4
06:42:17|2706.4
06:42:19|2706.4
06:42:20|2706.4
06:42:21|2706.4
06:42:22|2706.4
06:42:23|2706.4
06:42:24|2706.4
06:42:25|2706.4
06:42:26|2706.4
06:42:28|2706.4
06:42:28|2706.85
06:42:29|2706.85
06:42:30|2706.85
06:42:31|2706.85
06:42:32|2707.28
06:42:34|2707.45
06:42:34|2707.45
06:42:36|2707.45
06:42:37|2707.45
06:42:39|2708.14
06:42:39|2708.14
06:42:41|2708.14
06:42:42|2708.14
06:42:43|2708.14
06:42:44|2708.14
06:42:45|2708.13
06:42:46|2708.13
06:42:46|2708.21
06:42:49|2708.21
06:42:49|2708.18
06:42:50|2708.18
06:42:51|2708.18
06:42:52|2708.18
06:42:53|2708.18
06:42:54|2708.18
06:42:55|2708.28
06:42:56|2708.28
06:42:57|2708.28
06:42:58|2707.88
06:42:59|2707.92
06:43:00|2707.92
06:43:01|2707.92
06:43:02|2707.92
06:43:03|2707.92
06:43:04|2707.92
06:43:05|2707.92
06:43:06|2707.92
06:43:07|2707.92
06:43:08|2707.92
06:43:09|2707.92
06:43:10|2707.92
06:43:11|2707.92
06:43:12|2707.92
06:43:13|2707.92
06:43:14|2707.92
06:43:15|2708.63
06:43:16|2709.
06:43:17|2709.
06:43:18|2709.
06:43:19|2709.
06:43:21|2709.
06:43:22|2709.
06:43:23|2709.39
06:43:24|2709.39
06:43:25|2709.39
06:43:27|2709.39
06:43:28|2709.62
06:43:30|2709.62
06:43:31|2709.96
06:43:33|2709.96
06:43:33|2710.69
06:43:35|2710.69
06:43:35|2710.69
06:43:36|2710.69
06:43:37|2710.69
06:43:38|2710.69
06:43:40|2710.69
06:43:41|2710.69
06:43:42|2710.23
06:43:42|2710.23
06:43:44|2710.23
06:43:45|2710.23
06:43:46|2710.23
06:43:47|2710.23
06:43:48|2710.23
06:43:49|2710.23
06:43:50|2710.23
06:43:52|2710.23
06:43:53|2710.23
06:43:54|2710.23
06:43:54|2710.23
06:43:56|2710.23
06:43:57|2710.23
06:43:58|2710.23
06:43:59|2710.27
06:44:00|2710.27
06:44:01|2710.27
06:44:02|2710.27
06:44:03|2710.27
06:44:04|2710.27
06:44:05|2710.26
06:44:06|2710.3
06:44:07|2710.3
06:44:08|2710.3
06:44:10|2710.35
06:44:11|2710.35
06:44:12|2710.35
06:44:13|2710.35
06:44:14|2710.35
06:44:15|2710.35
06:44:16|2710.36
06:44:17|2710.32
06:44:18|2710.32
06:44:19|2710.32
06:44:20|2709.66
06:44:21|2709.64
06:44:22|2709.64
06:44:23|2709.64
06:44:24|2709.64
06:44:25|2709.64
06:44:26|2709.64
06:44:27|2709.23
06:44:29|2709.02
06:44:29|2709.02
06:44:31|2709.15
06:44:32|2708.85
06:44:34|2708.74
06:44:35|2707.67
06:44:36|2707.68
06:44:37|2707.68
06:44:38|2707.68
06:44:39|2707.68
06:44:40|2708.33
06:44:41|2708.33
06:44:42|2708.33
06:44:43|2708.47
06:44:44|2707.71
06:44:45|2708.08
06:44:46|2708.08
06:44:47|2708.08
06:44:48|2708.08
06:44:50|2708.22
06:44:51|2708.22
06:44:52|2708.07
06:44:53|2708.19
06:44:55|2708.19
06:44:55|2708.19
06:44:57|2708.19
06:44:58|2708.19
06:44:58|2708.19
06:44:59|2708.19
06:45:00|2708.19
06:45:02|2708.19
06:45:03|2708.19
06:45:04|2708.19
06:45:06|2708.19
06:45:06|2708.19
06:45:08|2708.08
06:45:09|2708.12
06:45:09|2708.12
06:45:10|2708.12
06:45:11|2708.39
06:45:13|2708.39
06:45:15|2708.39
06:45:16|2708.39
06:45:17|2708.39
06:45:18|2708.39
06:45:19|2708.39
06:45:20|2708.39
06:45:21|2708.39
06:45:22|2708.39
06:45:23|2708.12
06:45:24|2708.12
06:45:24|2708.12
06:45:26|2708.12
06:45:27|2708.12
06:45:28|2708.12
06:45:29|2708.12
06:45:29|2708.12
06:45:31|2708.12
06:45:33|2708.12
06:45:34|2708.12
06:45:34|2707.96
06:45:37|2707.96
06:45:37|2708.29
06:45:38|2708.29
06:45:39|2708.29
06:45:40|2708.29
06:45:41|2708.29
06:45:42|2708.29
06:45:43|2708.35
06:45:44|2708.35
06:45:45|2708.35
06:45:46|2708.7
06:45:47|2708.7
06:45:48|2708.7
06:45:49|2708.7
06:45:50|2708.7
06:45:51|2708.7
06:45:52|2708.7
06:45:53|2708.7
06:45:54|2708.7
06:45:55|2708.92
06:45:56|2708.92
06:45:58|2709.61
06:45:59|2709.61
06:46:00|2709.61
06:46:01|2709.23
06:46:02|2709.23
06:46:03|2709.23
06:46:04|2709.23
06:46:05|2709.23
06:46:06|2709.23
06:46:07|2709.24
06:46:08|2709.24
06:46:09|2709.24
06:46:10|2709.24
06:46:10|2709.24
06:46:11|2709.24
06:46:13|2709.24
06:46:14|2708.22
06:46:15|2708.22
06:46:16|2708.22
06:46:17|2708.22
06:46:18|2708.22
06:46:18|2708.22
06:46:20|2708.22
06:46:20|2708.22
06:46:22|2708.22
06:46:23|2708.13
06:46:24|2708.13
06:46:25|2708.13
06:46:26|2708.13
06:46:27|2708.13
06:46:27|2708.13
06:46:29|2708.13
06:46:31|2708.13
06:46:32|2708.13
06:46:33|2708.21
06:46:35|2707.29
06:46:36|2707.29
06:46:37|2707.29
06:46:38|2707.58
06:46:39|2707.58
06:46:40|2707.58
06:46:41|2707.58
06:46:41|2707.58
06:46:43|2707.58
06:46:43|2707.58
06:46:45|2707.58
06:46:46|2707.56
06:46:47|2707.86
06:46:48|2707.86
06:46:49|2707.86
06:46:50|2707.86
06:46:52|2707.86
06:46:52|2707.88
06:46:54|2707.88
06:46:56|2707.88
06:46:56|2707.88
06:46:57|2707.88
06:46:58|2707.88
06:46:59|2707.88
06:47:00|2707.88
06:47:01|2707.88
06:47:02|2707.88
06:47:03|2707.88
06:47:04|2707.88
06:47:05|2707.88
06:47:07|2707.88
06:47:08|2707.88
06:47:09|2707.88
06:47:10|2707.88
06:47:11|2707.88
06:47:12|2707.88
06:47:13|2707.88
06:47:14|2707.88
06:47:15|2707.88
06:47:16|2707.88
06:47:17|2707.88
06:47:18|2707.88
06:47:19|2707.88
06:47:20|2707.44
06:47:22|2707.44
06:47:22|2707.44
06:47:23|2707.43
06:47:24|2707.43
06:47:25|2706.93
06:47:26|2706.93
06:47:27|2706.93
06:47:28|2706.93
06:47:29|2707.54
06:47:30|2707.54
06:47:31|2707.54
06:47:32|2708.26
06:47:33|2708.26
06:47:34|2708.26
06:47:36|2707.78
06:47:38|2707.13
06:47:39|2707.19
06:47:39|2707.09
06:47:40|2707.61
06:47:42|2707.61
06:47:43|2708.38
06:47:43|2708.51
06:47:44|2708.51
06:47:45|2708.45
06:47:47|2708.45
06:47:47|2708.45
06:47:48|2708.45
06:47:49|2708.42
06:47:51|2708.42
06:47:52|2708.42
06:47:52|2708.39
06:47:54|2708.21
06:47:55|2708.21
06:47:56|2708.21
06:47:57|2708.21
06:47:58|2708.23
06:47:59|2708.23
06:48:00|2708.23
06:48:01|2708.23
06:48:02|2708.23
06:48:04|2708.23
06:48:04|2708.23
06:48:06|2708.23
06:48:07|2708.23
06:48:08|2708.21
06:48:09|2708.21
06:48:10|2708.21
06:48:11|2708.21
06:48:13|2708.82
06:48:14|2708.98
06:48:15|2708.98
06:48:16|2708.98
06:48:17|2708.98
06:48:18|2708.98
06:48:19|2708.77
06:48:20|2708.77
06:48:21|2708.77
06:48:22|2708.77
06:48:23|2708.77
06:48:24|2708.77
06:48:26|2708.77
06:48:26|2708.85
06:48:28|2708.92
06:48:29|2708.92
06:48:30|2708.92
06:48:31|2708.92
06:48:32|2708.92
06:48:33|2708.7
06:48:34|2708.7
06:48:35|2708.7
06:48:36|2708.7
06:48:38|2709.11
06:48:39|2709.11
06:48:40|2709.11
06:48:41|2709.11
06:48:42|2709.05
06:48:43|2709.05
06:48:44|2709.05
06:48:45|2709.05
06:48:46|2709.05
06:48:47|2709.05
06:48:48|2709.
06:48:49|2709.
06:48:50|2709.
06:48:51|2709.
06:48:52|2709.
06:48:54|2709.
06:48:55|2709.
06:48:56|2709.
06:48:57|2709.
06:48:57|2709.
06:48:58|2709.
06:48:59|2709.
06:49:00|2709.
06:49:01|2709.
06:49:02|2709.
06:49:04|2708.54
06:49:04|2708.54
06:49:05|2707.91
06:49:06|2707.91
06:49:08|2707.91
06:49:08|2707.91
06:49:09|2707.91
06:49:11|2707.91
06:49:12|2707.91
06:49:13|2707.87
06:49:14|2707.87
06:49:15|2707.87
06:49:16|2707.87
06:49:17|2707.87
06:49:18|2707.87
06:49:19|2707.87
06:49:20|2707.87
06:49:21|2707.87
06:49:22|2707.88
06:49:23|2707.88
06:49:24|2707.88
06:49:25|2707.88
06:49:26|2707.88
06:49:28|2707.88
06:49:28|2707.88
06:49:30|2707.88
06:49:30|2707.87
06:49:31|2707.87
06:49:32|2707.71
06:49:34|2707.71
06:49:35|2707.71
06:49:36|2707.71
06:49:37|2707.71
06:49:38|2707.44
06:49:39|2707.44
06:49:40|2707.44
06:49:41|2707.44
06:49:42|2707.44
06:49:43|2707.44
06:49:44|2707.44
06:49:45|2707.44
06:49:47|2707.44
06:49:47|2707.44
06:49:49|2707.44
06:49:50|2707.44
06:49:51|2707.44
06:49:52|2707.44
06:49:52|2707.44
06:49:53|2707.44
06:49:55|2707.44
06:49:57|2707.44
06:49:57|2707.44
06:49:59|2707.44
06:49:59|2707.44
06:50:00|2707.44
06:50:01|2707.77
06:50:02|2707.81
06:50:04|2707.81
06:50:05|2707.81
06:50:05|2707.81
06:50:06|2707.81
06:50:07|2707.81
06:50:08|2707.81
06:50:09|2707.81
06:50:11|2707.81
06:50:12|2707.81
06:50:13|2707.81
06:50:14|2707.81
06:50:15|2707.81
06:50:16|2707.81
06:50:17|2707.81
06:50:18|2707.81
06:50:19|2707.81
06:50:20|2707.81
06:50:22|2707.81
06:50:23|2707.81
06:50:24|2707.81
06:50:25|2707.81
06:50:26|2707.81
06:50:27|2707.86
06:50:28|2707.86
06:50:29|2707.96
06:50:30|2707.96
06:50:32|2708.37
06:50:32|2708.37
06:50:34|2707.75
06:50:36|2707.75
06:50:37|2707.75
06:50:37|2707.75
06:50:39|2707.75
06:50:40|2707.75
06:50:41|2707.75
06:50:42|2707.75
06:50:43|2707.75
06:50:44|2707.75
06:50:45|2707.75
06:50:46|2707.75
06:50:47|2707.75
06:50:48|2707.75
06:50:49|2707.75
06:50:50|2707.75
06:50:51|2707.75
06:50:52|2707.75
06:50:53|2707.75
06:50:55|2708.09
06:50:56|2708.09
06:50:57|2708.09
06:50:58|2708.09
06:50:59|2708.09
06:51:01|2708.09
06:51:02|2708.09
06:51:03|2708.09
06:51:04|2708.09
06:51:06|2708.24
06:51:07|2708.
06:51:08|2707.44
06:51:09|2707.44
06:51:10|2708.27
06:51:11|2708.27
06:51:12|2708.67
06:51:13|2708.67
06:51:14|2708.67
06:51:14|2708.67
06:51:16|2708.43
06:51:17|2708.43
06:51:18|2708.43
06:51:19|2708.43
06:51:20|2708.43
06:51:20|2708.43
06:51:22|2708.43
06:51:22|2708.43
06:51:24|2708.72
06:51:25|2708.72
06:51:26|2708.72
06:51:27|2708.72
06:51:28|2708.72
06:51:28|2708.72
06:51:30|2708.72
06:51:30|2708.72
06:51:32|2708.72
06:51:33|2708.72
06:51:34|2708.72
06:51:35|2708.72
06:51:37|2708.72
06:51:37|2708.72
06:51:38|2708.72
06:51:39|2708.72
06:51:40|2708.72
06:51:41|2709.3
06:51:42|2709.3
06:51:43|2709.22
06:51:44|2709.36
06:51:45|2709.38
06:51:46|2709.37
06:51:47|2709.37
06:51:48|2709.37
06:51:49|2709.37
06:51:50|2709.37
06:51:51|2709.37
06:51:52|2709.37
06:51:53|2709.15
06:51:54|2709.15
06:51:56|2709.15
06:51:58|2709.22
06:51:58|2708.72
06:51:59|2708.59
06:52:01|2708.59
06:52:02|2708.59
06:52:04|2708.58
06:52:04|2708.58
06:52:05|2708.58
06:52:06|2708.65
06:52:07|2708.65
06:52:08|2708.65
06:52:09|2708.65
06:52:10|2708.65
06:52:12|2708.65
06:52:13|2708.65
06:52:14|2708.65
06:52:14|2708.65
06:52:16|2708.65
06:52:17|2708.65
06:52:18|2708.29
06:52:20|2708.29
06:52:20|2708.29
06:52:21|2708.29
06:52:22|2708.29
06:52:23|2708.29
06:52:24|2708.29
06:52:25|2708.29
06:52:26|2708.29
06:52:27|2708.29
06:52:28|2708.29
06:52:29|2708.29
06:52:31|2708.29
06:52:32|2708.29
06:52:32|2708.29
06:52:34|2708.29
06:52:34|2708.29
06:52:36|2708.51
06:52:38|2708.51
06:52:39|2708.49
06:52:41|2708.29
06:52:41|2708.16
06:52:43|2708.11
06:52:44|2707.93
06:52:46|2708.16
06:52:47|2708.02
06:52:47|2708.02
06:52:49|2708.02
06:52:49|2708.
06:52:51|2708.16
06:52:51|2708.16
06:52:52|2708.16
06:52:54|2708.16
06:52:55|2708.16
06:52:55|2708.16
06:52:57|2708.16
06:52:58|2708.16
06:52:59|2708.16
06:53:01|2708.16
06:53:02|2707.37
06:53:03|2707.37
06:53:04|2707.37
06:53:05|2707.37
06:53:05|2707.37
06:53:06|2706.97
06:53:08|2706.97
06:53:09|2706.97
06:53:10|2706.97
06:53:11|2706.98
06:53:12|2706.98
06:53:13|2707.14
06:53:14|2707.14
06:53:15|2707.14
06:53:16|2707.14
06:53:16|2707.14
06:53:17|2706.48
06:53:18|2706.48
06:53:19|2706.48
06:53:21|2706.48
06:53:22|2706.48
06:53:22|2706.48
06:53:23|2706.48
06:53:24|2706.48
06:53:25|2706.48
06:53:27|2706.48
06:53:28|2706.48
06:53:29|2706.48
06:53:30|2706.48
06:53:31|2706.48
06:53:32|2706.48
06:53:33|2706.48
06:53:34|2706.48
06:53:35|2706.48
06:53:36|2706.48
06:53:37|2706.48
06:53:38|2706.48
06:53:39|2706.48
06:53:41|2706.4
06:53:41|2706.4
06:53:43|2706.4
06:53:44|2706.4
06:53:45|2706.4
06:53:47|2706.39
06:53:48|2706.39
06:53:49|2706.39
06:53:50|2706.39
06:53:51|2706.25
06:53:52|2706.01
06:53:53|2706.37
06:53:54|2706.37
06:53:55|2706.37
06:53:56|2706.37
06:53:57|2706.37
06:53:58|2706.37
06:54:00|2706.37
06:54:01|2706.37
06:54:02|2706.37
06:54:03|2706.37
06:54:04|2706.37
06:54:04|2706.37
06:54:05|2706.37
06:54:06|2706.37
06:54:08|2706.69
06:54:09|2707.11
06:54:10|2707.11
06:54:10|2707.11
06:54:11|2707.11
06:54:12|2707.35
06:54:14|2707.35
06:54:15|2707.35
06:54:15|2707.35
06:54:17|2707.35
06:54:17|2707.35
06:54:19|2707.35
06:54:20|2707.57
06:54:21|2707.66
06:54:21|2707.66
06:54:22|2707.66
06:54:23|2706.97
06:54:24|2706.97
06:54:26|2706.97
06:54:26|2706.97
06:54:27|2707.11
06:54:29|2707.11
06:54:30|2707.11
06:54:30|2707.11
06:54:31|2707.11
06:54:33|2707.11
06:54:33|2707.23
06:54:35|2707.23
06:54:36|2707.23
06:54:37|2707.23
06:54:37|2707.23
06:54:39|2707.23
06:54:40|2707.23
06:54:41|2707.23
06:54:43|2707.23
06:54:44|2707.23
06:54:45|2707.23
06:54:46|2707.23
06:54:47|2707.23
06:54:48|2707.23
06:54:49|2707.23
06:54:50|2707.23
06:54:51|2707.23
06:54:52|2707.23
06:54:53|2707.15
06:54:54|2707.15
06:54:55|2707.15
06:54:56|2707.15
06:54:57|2707.15
06:54:58|2707.15
06:54:59|2707.15
06:55:01|2707.15
06:55:02|2707.15
06:55:03|2707.15
06:55:04|2706.83
06:55:05|2706.83
06:55:06|2706.83
06:55:07|2706.83
06:55:08|2706.83
06:55:09|2706.47
06:55:10|2706.46
06:55:11|2706.46
06:55:12|2706.46
06:55:13|2706.46
06:55:14|2706.46
06:55:15|2706.46
06:55:16|2706.46
06:55:17|2706.46
06:55:18|2706.46
06:55:19|2706.46
06:55:20|2706.46
06:55:21|2706.46
06:55:22|2706.37
06:55:23|2706.37
06:55:24|2706.37
06:55:25|2706.37
06:55:26|2706.37
06:55:27|2706.37
06:55:28|2706.37
06:55:29|2706.37
06:55:30|2706.37
06:55:31|2706.37
06:55:32|2706.37
06:55:33|2706.37
06:55:34|2706.37
06:55:35|2706.37
06:55:36|2706.37
06:55:37|2706.54
06:55:39|2706.54
06:55:39|2706.54
06:55:42|2706.54
06:55:42|2706.54
06:55:43|2706.54
06:55:44|2706.54
06:55:45|2706.54
06:55:46|2706.54
06:55:47|2706.54
06:55:48|2706.54
06:55:49|2706.54
06:55:50|2706.54
06:55:51|2706.54
06:55:52|2706.54
06:55:53|2706.54
06:55:54|2706.54
06:55:55|2706.54
06:55:56|2706.54
06:55:57|2706.54
06:55:58|2706.54
06:56:00|2706.54
06:56:01|2706.54
06:56:02|2706.54
06:56:03|2706.54
06:56:05|2706.5
06:56:05|2706.5
06:56:06|2706.5
06:56:07|2706.5
06:56:08|2706.5
06:56:10|2706.5
06:56:11|2706.5
06:56:12|2706.5
06:56:13|2706.5
06:56:14|2706.55
06:56:14|2706.55
06:56:16|2706.55
06:56:17|2706.55
06:56:18|2707.
06:56:19|2707.
06:56:20|2707.
06:56:20|2707.
06:56:22|2707.
06:56:23|2707.
06:56:24|2707.
06:56:25|2707.
06:56:26|2707.
06:56:27|2707.
06:56:28|2707.
06:56:28|2707.
06:56:30|2707.
06:56:31|2707.
06:56:32|2707.
06:56:32|2707.
06:56:34|2706.92
06:56:35|2706.79
06:56:36|2706.79
06:56:37|2706.79
06:56:38|2706.79
06:56:39|2706.79
06:56:41|2706.79
06:56:41|2706.79
06:56:42|2706.79
06:56:44|2706.79
06:56:45|2706.79
06:56:45|2706.79
06:56:46|2706.79
06:56:49|2706.79
06:56:49|2706.79
06:56:50|2706.79
06:56:51|2706.79
06:56:52|2706.79
06:56:54|2706.79
06:56:55|2706.47
06:56:56|2706.47
06:56:57|2706.47
06:56:58|2706.46
06:57:00|2706.46
06:57:00|2706.46
06:57:01|2706.46
06:57:02|2706.46
06:57:04|2706.46
06:57:06|2706.46
06:57:06|2706.46
06:57:07|2706.46
06:57:08|2706.46
06:57:09|2706.46
06:57:10|2706.46
06:57:11|2706.46
06:57:12|2706.46
06:57:13|2706.46
06:57:14|2706.46
06:57:15|2706.46
06:57:16|2706.46
06:57:17|2706.24
06:57:18|2706.24
06:57:19|2706.24
06:57:20|2706.24
06:57:21|2706.24
06:57:22|2706.24
06:57:23|2706.24
06:57:24|2706.24
06:57:25|2706.24
06:57:26|2706.24
06:57:27|2706.24
06:57:28|2706.24
06:57:29|2706.24
06:57:30|2706.24
06:57:31|2706.24
06:57:32|2706.23
06:57:33|2706.23
06:57:34|2706.23
06:57:35|2706.23
06:57:36|2706.23
06:57:38|2706.23
06:57:39|2706.23
06:57:41|2706.23
06:57:41|2706.23
06:57:42|2706.23
06:57:44|2706.
06:57:44|2705.71
06:57:45|2705.71
06:57:46|2705.71
06:57:47|2705.71
06:57:49|2705.71
06:57:49|2705.71
06:57:50|2705.71
06:57:51|2705.71
06:57:52|2705.71
06:57:53|2705.71
06:57:54|2705.71
06:57:55|2705.71
06:57:56|2705.71
06:57:57|2705.71
06:57:58|2705.71
06:57:59|2705.71
06:58:00|2705.71
06:58:01|2705.71
06:58:03|2705.55
06:58:04|2705.55
06:58:05|2705.62
06:58:06|2705.62
06:58:07|2705.62
06:58:08|2705.62
06:58:09|2705.83
06:58:10|2705.83
06:58:10|2705.83
06:58:12|2705.83
06:58:13|2705.83
06:58:14|2705.83
06:58:15|2705.83
06:58:16|2705.83
06:58:17|2705.83
06:58:18|2705.83
06:58:20|2705.72
06:58:20|2705.72
06:58:21|2705.72
06:58:23|2705.71
06:58:23|2705.71
06:58:24|2705.71
06:58:25|2705.75
06:58:26|2705.75
06:58:27|2705.75
06:58:29|2705.56
06:58:30|2705.56
06:58:31|2705.57
06:58:33|2705.57
06:58:33|2705.57
06:58:34|2705.57
06:58:35|2705.57
06:58:36|2705.57
06:58:37|2705.57
06:58:38|2705.57
06:58:39|2705.57
06:58:40|2705.57
06:58:42|2705.57
06:58:43|2705.57
06:58:44|2705.57
06:58:45|2705.57
06:58:46|2705.57
06:58:47|2705.57
06:58:48|2705.57
06:58:49|2705.57
06:58:50|2705.57
06:58:51|2705.57
06:58:52|2705.57
06:58:53|2705.57
06:58:54|2705.57
06:58:55|2705.59
06:58:56|2705.59
06:58:57|2705.59
06:58:58|2705.59
06:58:59|2705.59
06:59:00|2705.59
06:59:01|2705.59
06:59:02|2705.
06:59:03|2704.57
06:59:05|2704.56
06:59:06|2704.56
06:59:07|2704.56
06:59:08|2704.56
06:59:09|2704.56
06:59:10|2704.54
06:59:11|2704.64
06:59:12|2704.64
06:59:14|2704.64
06:59:15|2704.64
06:59:15|2704.55
06:59:17|2704.55
06:59:18|2704.55
06:59:18|2704.55
06:59:20|2704.55
06:59:21|2704.55
06:59:22|2704.55
06:59:23|2704.55
06:59:24|2704.55
06:59:25|2704.55
06:59:26|2703.91
06:59:27|2703.91
06:59:28|2703.91
06:59:29|2703.91
06:59:30|2703.91
06:59:31|2703.91
06:59:32|2703.91
06:59:33|2703.91
06:59:34|2703.91
06:59:35|2703.91
06:59:36|2703.91
06:59:37|2703.69
06:59:38|2703.69
06:59:39|2703.69
06:59:40|2703.69
06:59:41|2703.69
06:59:42|2703.69
06:59:44|2703.69
06:59:45|2703.69
06:59:46|2703.69
06:59:47|2703.69
06:59:49|2703.69
06:59:50|2703.69
06:59:51|2703.69
06:59:52|2703.69
06:59:54|2703.69
06:59:56|2703.71
06:59:56|2703.71
06:59:57|2703.71
06:59:58|2703.71
06:59:59|2703.71
07:00:00|2703.71
07:00:01|2703.71
07:00:02|2703.71
07:00:03|2703.4
07:00:04|2703.57
07:00:05|2703.45
07:00:06|2703.41
07:00:07|2703.41
07:00:08|2703.41
07:00:09|2703.56
07:00:11|2703.3
07:00:12|2703.3
07:00:13|2703.3
07:00:14|2703.3
07:00:15|2703.3
07:00:16|2703.3
07:00:17|2703.4
07:00:18|2703.4
07:00:19|2703.4
07:00:20|2703.42
07:00:20|2703.42
07:00:23|2703.42
07:00:23|2703.41
07:00:24|2705.1
07:00:25|2705.44
07:00:26|2706.22
07:00:27|2706.71
07:00:28|2706.1
07:00:29|2706.1
07:00:30|2706.1
07:00:31|2706.96
07:00:32|2707.29
07:00:33|2705.86
07:00:34|2705.86
07:00:35|2705.64
07:00:37|2705.64
07:00:38|2706.09
07:00:39|2706.3
07:00:40|2706.3
07:00:41|2706.3
07:00:42|2706.3
07:00:43|2706.3
07:00:44|2706.3
07:00:46|2706.3
07:00:46|2706.3
07:00:48|2706.43
07:00:49|2706.43
07:00:50|2706.43
07:00:51|2706.43
07:00:52|2706.43
07:00:53|2706.43
07:00:54|2706.43
07:00:55|2706.43
07:00:56|2706.43
07:00:57|2706.43
07:00:59|2705.67
07:00:59|2705.67
07:01:00|2705.67
07:01:01|2705.6
07:01:02|2705.6
07:01:03|2705.6
07:01:04|2705.6
07:01:05|2705.6
07:01:07|2705.34
07:01:09|2705.34
07:01:09|2705.34
07:01:10|2705.34
07:01:11|2705.34
07:01:12|2705.34
07:01:14|2705.34
07:01:15|2705.34
07:01:16|2705.34
07:01:17|2705.34
07:01:18|2705.34
07:01:19|2705.34
07:01:20|2705.34
07:01:21|2705.
07:01:22|2705.
07:01:23|2705.
07:01:24|2705.01
07:01:25|2705.01
07:01:26|2705.
07:01:27|2705.
07:01:28|2704.58
07:01:29|2704.58
07:01:30|2704.58
07:01:31|2704.58
07:01:33|2704.58
07:01:33|2704.58
07:01:34|2704.72
07:01:35|2704.72
07:01:36|2704.72
07:01:38|2704.72
07:01:39|2704.72
07:01:40|2704.72
07:01:41|2704.72
07:01:42|2704.75
07:01:43|2704.43
07:01:43|2704.22
07:01:46|2704.22
07:01:47|2704.22
07:01:48|2704.22
07:01:50|2704.22
07:01:50|2704.22
07:01:51|2704.32
07:01:52|2704.32
07:01:53|2704.41
07:01:54|2704.41
07:01:55|2704.41
07:01:56|2704.41
07:01:58|2704.41
07:01:58|2704.41
07:01:59|2704.41
07:02:00|2704.41
07:02:01|2704.41
07:02:02|2704.41
07:02:03|2704.41
07:02:04|2704.41
07:02:06|2704.41
07:02:06|2704.41
07:02:08|2704.41
07:02:09|2704.41
07:02:10|2703.95
07:02:11|2703.4
07:02:12|2703.4
07:02:12|2703.4
07:02:13|2703.4
07:02:16|2703.64
07:02:16|2703.64
07:02:17|2703.64
07:02:19|2703.64
07:02:19|2703.64
07:02:20|2703.64
07:02:21|2703.64
07:02:22|2703.64
07:02:24|2703.64
07:02:24|2703.64
07:02:25|2703.64
07:02:26|2703.64
07:02:27|2703.64
07:02:29|2703.78
07:02:29|2703.78
07:02:30|2703.78
07:02:31|2703.78
07:02:33|2703.78
07:02:34|2703.78
07:02:35|2703.78
07:02:36|2703.78
07:02:37|2703.78
07:02:39|2703.78
07:02:40|2703.78
07:02:41|2703.78
07:02:42|2703.45
07:02:43|2703.45
07:02:44|2703.45
07:02:44|2703.45
07:02:46|2703.45
07:02:48|2703.45
07:02:49|2703.45
07:02:50|2703.45
07:02:51|2703.45
07:02:52|2703.45
07:02:54|2703.45
07:02:54|2703.45
07:02:56|2703.58
07:02:57|2704.06
07:02:59|2704.06
07:02:59|2704.06
07:03:01|2704.43
07:03:02|2704.92
07:03:03|2704.92
07:03:03|2706.03
07:03:04|2706.06
07:03:06|2706.06
07:03:07|2705.98
07:03:08|2705.98
07:03:09|2706.64
07:03:10|2706.64
07:03:11|2706.59
07:03:12|2706.51
07:03:13|2706.49
07:03:14|2706.49
07:03:15|2706.49
07:03:16|2706.49
07:03:17|2706.49
07:03:18|2706.49
07:03:19|2706.49
07:03:20|2706.49
07:03:21|2706.49
07:03:22|2706.49
07:03:23|2706.49
07:03:24|2706.49
07:03:25|2706.49
07:03:26|2705.53
07:03:27|2705.53
07:03:28|2705.53
07:03:29|2705.53
07:03:30|2705.53
07:03:31|2705.53
07:03:32|2705.53
07:03:33|2705.53
07:03:34|2705.62
07:03:35|2705.73
07:03:36|2706.
07:03:37|2706.33
07:03:38|2706.33
07:03:39|2705.95
07:03:40|2705.95
07:03:41|2705.95
07:03:42|2705.95
07:03:43|2705.95
07:03:44|2705.95
07:03:45|2705.95
07:03:46|2705.95
07:03:47|2705.95
07:03:48|2705.95
07:03:49|2705.95
07:03:50|2705.95
07:03:51|2705.95
07:03:52|2705.95
07:03:53|2705.95
07:03:55|2705.95
07:03:55|2705.57
07:03:56|2705.57
07:03:58|2705.57
07:03:59|2705.57
07:04:00|2705.57
07:04:01|2705.57
07:04:02|2705.57
07:04:03|2705.57
07:04:04|2705.57
07:04:05|2705.57
07:04:06|2705.57
07:04:08|2705.57
07:04:09|2705.57
07:04:10|2705.57
07:04:12|2705.53
07:04:13|2705.53
07:04:14|2705.61
07:04:15|2705.61
07:04:16|2705.55
07:04:18|2705.55
07:04:19|2705.55
07:04:20|2705.55
07:04:22|2705.55
07:04:22|2705.55
07:04:23|2705.55
07:04:24|2704.55
07:04:25|2704.05
07:04:26|2704.05
07:04:28|2703.23
07:04:29|2703.23
07:04:30|2703.08
07:04:31|2703.08
07:04:32|2703.08
07:04:32|2702.94
07:04:34|2703.24
07:04:35|2702.79
07:04:36|2702.53
07:04:37|2702.54
07:04:37|2702.48
07:04:39|2701.23
07:04:40|2701.23
07:04:41|2701.23
07:04:42|2701.23
07:04:42|2701.23
07:04:44|2700.14
07:04:44|2700.13
07:04:46|2700.16
07:04:46|2700.51
07:04:48|2700.51
07:04:50|2700.79
07:04:50|2700.79
07:04:51|2700.84
07:04:52|2700.84
07:04:54|2700.71
07:04:56|2700.71
07:04:56|2700.71
07:04:57|2700.54
07:04:58|2700.05
07:04:59|2700.05
07:05:00|2700.05
07:05:01|2700.05
07:05:02|2700.69
07:05:03|2700.84
07:05:04|2700.84
07:05:05|2700.84
07:05:06|2700.84
07:05:08|2700.84
07:05:10|2700.84
07:05:10|2700.84
07:05:11|2700.84
07:05:12|2700.84
07:05:13|2700.84
07:05:14|2700.75
07:05:15|2700.75
07:05:16|2700.75
07:05:18|2700.84
07:05:19|2700.84
07:05:20|2700.84
07:05:21|2700.84
07:05:22|2700.62
07:05:23|2700.62
07:05:24|2700.62
07:05:25|2700.62
07:05:26|2700.62
07:05:28|2700.62
07:05:28|2700.42
07:05:30|2700.42
07:05:31|2700.42
07:05:32|2700.42
07:05:33|2700.42
07:05:34|2699.64
07:05:35|2699.63
07:05:36|2699.63
07:05:36|2699.26
07:05:38|2699.26
07:05:39|2699.45
07:05:40|2699.45
07:05:41|2699.45
07:05:42|2699.45
07:05:43|2699.45
07:05:43|2699.45
07:05:45|2698.78
07:05:47|2698.78
07:05:47|2698.78
07:05:48|2698.78
07:05:50|2698.78
07:05:52|2698.78
07:05:53|2698.8
07:05:54|2698.
07:05:55|2698.
07:05:57|2698.
07:05:58|2698.
07:05:58|2698.
07:06:00|2698.
07:06:00|2698.
07:06:02|2698.
07:06:02|2698.21
07:06:04|2698.21
07:06:05|2698.21
07:06:06|2698.21
07:06:06|2698.21
07:06:08|2698.16
07:06:09|2698.32
07:06:10|2698.32
07:06:12|2698.32
07:06:13|2698.32
07:06:13|2698.32
07:06:15|2698.75
07:06:16|2699.3
07:06:17|2699.3
07:06:18|2699.3
07:06:19|2699.3
07:06:20|2699.3
07:06:21|2699.63
07:06:22|2699.63
07:06:23|2699.63
07:06:24|2699.63
07:06:25|2699.63
07:06:26|2699.63
07:06:27|2699.63
07:06:29|2699.63
07:06:30|2699.63
07:06:31|2699.63
07:06:31|2699.63
07:06:33|2699.63
07:06:34|2699.63
07:06:35|2699.63
07:06:36|2699.63
07:06:37|2698.97
07:06:38|2698.97
07:06:38|2698.01
07:06:40|2698.01
07:06:41|2698.01
07:06:42|2698.29
07:06:43|2698.68
07:06:44|2698.68
07:06:45|2698.68
07:06:46|2698.68
07:06:47|2698.68
07:06:48|2698.71
07:06:50|2699.22
07:06:50|2699.46
07:06:51|2699.46
07:06:52|2699.46
07:06:53|2699.82
07:06:54|2700.93
07:06:55|2701.38
07:06:57|2701.38
07:06:58|2701.38
07:06:59|2701.38
07:07:00|2701.38
07:07:01|2700.22
07:07:01|2700.53
07:07:03|2700.53
07:07:05|2700.53
07:07:06|2700.53
07:07:07|2700.53
07:07:08|2700.53
07:07:09|2700.53
07:07:10|2701.18
07:07:12|2701.18
07:07:12|2700.26
07:07:13|2700.27
07:07:14|2700.27
07:07:15|2700.27
07:07:16|2700.69
07:07:17|2700.69
07:07:18|2700.69
07:07:19|2700.7
07:07:20|2700.7
07:07:21|2700.7
07:07:22|2700.7
07:07:23|2700.7
07:07:24|2700.7
07:07:26|2700.15
07:07:27|2700.15
07:07:28|2700.15
07:07:29|2700.2
07:07:30|2700.2
07:07:30|2700.2
07:07:32|2700.21
07:07:33|2700.21
07:07:35|2700.21
07:07:35|2700.21
07:07:36|2700.21
07:07:37|2700.21
07:07:38|2700.21
07:07:39|2700.21
07:07:40|2700.21
07:07:41|2700.15
07:07:42|2700.15
07:07:43|2699.77
07:07:44|2699.77
07:07:45|2699.77
07:07:46|2699.77
07:07:47|2699.77
07:07:48|2699.77
07:07:49|2699.77
07:07:50|2699.77
07:07:52|2699.77
07:07:53|2699.77
07:07:53|2699.8
07:07:55|2699.8
07:07:57|2699.8
07:07:57|2699.8
07:07:58|2699.8
07:07:59|2699.8
07:08:00|2699.45
07:08:01|2699.45
07:08:03|2699.45
07:08:03|2699.45
07:08:04|2699.45
07:08:05|2699.45
07:08:07|2699.77
07:08:08|2699.76
07:08:09|2699.8
07:08:10|2699.38
07:08:10|2699.38
07:08:11|2699.38
07:08:13|2699.38
07:08:15|2699.38
07:08:16|2699.38
07:08:17|2699.38
07:08:18|2699.38
07:08:19|2699.38
07:08:20|2699.99
07:08:21|2699.99
07:08:21|2699.99
07:08:24|2699.99
07:08:24|2699.99
07:08:25|2699.83
07:08:26|2699.83
07:08:27|2699.83
07:08:28|2699.45
07:08:29|2699.45
07:08:30|2699.45
07:08:31|2699.45
07:08:32|2699.45
07:08:33|2699.45
07:08:34|2699.45
07:08:35|2699.45
07:08:36|2699.45
07:08:37|2699.45
07:08:38|2699.45
07:08:39|2699.45
07:08:40|2699.45
07:08:41|2699.45
07:08:42|2699.46
07:08:43|2699.46
07:08:44|2699.46
07:08:45|2699.46
07:08:46|2699.46
07:08:47|2699.46
07:08:48|2699.46
07:08:49|2699.46
07:08:50|2699.46
07:08:52|2699.66
07:08:53|2699.66
07:08:54|2699.82
07:08:56|2699.85
07:08:56|2699.85
07:08:58|2699.85
07:09:00|2700.04
07:09:00|2700.04
07:09:02|2700.04
07:09:03|2700.04
07:09:04|2700.04
07:09:05|2700.05
07:09:06|2700.05
07:09:07|2700.05
07:09:08|2700.05
07:09:09|2700.05
07:09:10|2700.05
07:09:11|2700.05
07:09:12|2700.05
07:09:13|2700.05
07:09:14|2700.05
07:09:15|2700.05
07:09:16|2700.05
07:09:18|2699.93
07:09:19|2699.93
07:09:20|2699.94
07:09:20|2699.94
07:09:21|2699.94
07:09:23|2699.94
07:09:24|2699.97
07:09:25|2699.97
07:09:27|2699.97
07:09:27|2699.97
07:09:29|2699.97
07:09:29|2699.97
07:09:30|2700.31
07:09:31|2700.31
07:09:32|2700.31
07:09:34|2700.31
07:09:35|2700.31
07:09:36|2700.31
07:09:37|2700.84
07:09:38|2700.84
07:09:40|2700.5
07:09:41|2700.5
07:09:41|2700.5
07:09:43|2700.5
07:09:43|2700.5
07:09:45|2700.5
07:09:45|2700.5
07:09:46|2700.5
07:09:47|2700.5
07:09:48|2700.5
07:09:49|2700.5
07:09:50|2700.5
07:09:51|2700.5
07:09:53|2700.5
07:09:55|2700.5
07:09:56|2700.5
07:09:56|2700.5
07:09:58|2700.5
07:09:59|2700.42
07:10:00|2700.42
07:10:01|2700.41
07:10:02|2700.42
07:10:03|2700.42
07:10:04|2700.42
07:10:05|2700.42
07:10:06|2700.39
07:10:07|2700.61
07:10:08|2700.61
07:10:10|2700.61
07:10:10|2700.61
07:10:12|2700.61
07:10:13|2700.61
07:10:14|2700.48
07:10:15|2700.48
07:10:16|2701.
07:10:17|2701.
07:10:18|2701.
07:10:19|2701.37
07:10:20|2701.37
07:10:21|2701.37
07:10:22|2701.37
07:10:23|2701.37
07:10:24|2701.37
07:10:25|2701.45
07:10:26|2701.45
07:10:27|2701.94
07:10:28|2701.94
07:10:29|2701.94
07:10:30|2701.94
07:10:31|2701.37
07:10:32|2701.3
07:10:33|2701.3
07:10:34|2701.3
07:10:35|2701.3
07:10:36|2701.3
07:10:37|2700.74
07:10:38|2701.28
07:10:40|2700.76
07:10:42|2700.91
07:10:42|2700.91
07:10:43|2700.91
07:10:45|2700.91
07:10:46|2700.91
07:10:47|2700.91
07:10:49|2700.98
07:10:49|2700.98
07:10:50|2701.29
07:10:51|2701.29
07:10:52|2701.29
07:10:54|2701.29
07:10:55|2701.29
07:10:57|2701.29
07:10:57|2701.29
07:10:58|2701.29
07:10:59|2701.44
07:11:01|2701.44
07:11:01|2701.44
07:11:03|2701.44
07:11:03|2701.44
07:11:04|2701.44
07:11:06|2701.44
07:11:07|2701.44
07:11:08|2701.44
07:11:09|2701.87
07:11:10|2701.87
07:11:10|2701.89
07:11:12|2701.89
07:11:13|2701.89
07:11:15|2701.89
07:11:16|2702.07
07:11:17|2702.11
07:11:18|2702.11
07:11:18|2702.11
07:11:20|2702.11
07:11:21|2702.11
07:11:21|2702.11
07:11:23|2702.11
07:11:24|2702.11
07:11:25|2702.26
07:11:26|2702.11
07:11:27|2702.11
07:11:28|2702.25
07:11:29|2702.25
07:11:30|2702.12
07:11:31|2702.12
07:11:33|2702.12
07:11:33|2702.12
07:11:34|2702.12
07:11:35|2702.12
07:11:36|2702.12
07:11:37|2702.12
07:11:38|2702.12
07:11:39|2702.12
07:11:40|2702.12
07:11:41|2702.12
07:11:43|2702.12
07:11:44|2702.12
07:11:45|2702.12
07:11:46|2702.12
07:11:48|2702.07
07:11:48|2702.07
07:11:50|2702.07
07:11:50|2701.94
07:11:51|2701.94
07:11:53|2701.94
07:11:53|2702.37
07:11:54|2702.37
07:11:56|2702.16
07:11:57|2702.15
07:11:58|2702.15
07:11:59|2702.15
07:12:01|2702.15
07:12:01|2702.03
07:12:03|2702.03
07:12:04|2702.03
07:12:05|2701.93
07:12:06|2701.78
07:12:06|2701.78
07:12:08|2701.78
07:12:09|2701.77
07:12:09|2701.78
07:12:11|2701.78
07:12:11|2701.78
07:12:12|2701.86
07:12:13|2702.02
07:12:15|2702.02
07:12:15|2702.28
07:12:17|2702.28
07:12:18|2702.28
07:12:18|2702.28
07:12:20|2701.96
07:12:22|2702.07
07:12:23|2702.07
07:12:23|2702.36
07:12:25|2702.36
07:12:25|2702.36
07:12:26|2702.36
07:12:27|2702.36
07:12:29|2702.36
07:12:29|2702.36
07:12:30|2702.36
07:12:32|2702.36
07:12:33|2702.36
07:12:34|2702.36
07:12:35|2702.36
07:12:36|2702.38
07:12:37|2702.38
07:12:39|2702.38
07:12:40|2702.38
07:12:41|2702.38
07:12:41|2702.38
07:12:43|2702.38
07:12:43|2702.38
07:12:44|2702.38
07:12:46|2702.38
07:12:46|2702.38
07:12:47|2702.38
07:12:49|2702.38
07:12:50|2702.38
07:12:51|2702.38
07:12:52|2702.38
07:12:53|2702.38
07:12:54|2702.66
07:12:55|2702.66
07:12:57|2702.66
07:12:58|2702.66
07:13:00|2702.66
07:13:00|2702.66
07:13:01|2702.66
07:13:03|2702.66
07:13:04|2702.66
07:13:05|2702.66
07:13:06|2702.66
07:13:07|2702.66
07:13:08|2702.66
07:13:09|2702.66
07:13:10|2702.67
07:13:11|2702.67
07:13:12|2702.67
07:13:14|2703.38
07:13:14|2703.44
07:13:15|2703.44
07:13:16|2703.26
07:13:17|2703.26
07:13:18|2703.26
07:13:19|2703.26
07:13:20|2703.26
07:13:21|2703.26
07:13:22|2703.26
07:13:23|2703.45
07:13:24|2703.45
07:13:25|2703.45
07:13:26|2703.45
07:13:27|2703.45
07:13:28|2703.45
07:13:29|2703.45
07:13:30|2703.24
07:13:31|2703.6
07:13:32|2703.6
07:13:33|2703.26
07:13:34|2703.26
07:13:36|2703.26
07:13:37|2703.26
07:13:37|2703.26
07:13:39|2703.26
07:13:40|2703.11
07:13:41|2703.11
07:13:42|2703.11
07:13:43|2703.11
07:13:44|2703.11
07:13:45|2703.11
07:13:46|2703.11
07:13:47|2703.11
07:13:48|2703.11
07:13:49|2703.11
07:13:50|2703.13
07:13:50|2703.13
07:13:52|2703.13
07:13:53|2703.13
07:13:55|2703.13
07:13:56|2703.13
07:13:56|2703.13
07:13:58|2703.12
07:13:59|2703.12
07:14:01|2703.12
07:14:02|2703.12
07:14:04|2703.12
07:14:04|2703.12
07:14:05|2703.12
07:14:07|2703.26
07:14:08|2703.26
07:14:09|2703.26
07:14:09|2703.26
07:14:11|2703.26
07:14:11|2703.47
07:14:12|2703.47
07:14:14|2703.44
07:14:14|2703.44
07:14:16|2703.44
07:14:17|2703.44
07:14:19|2703.44
07:14:19|2703.44
07:14:20|2703.44
07:14:22|2703.41
07:14:23|2703.41
07:14:24|2703.41
07:14:25|2703.41
07:14:25|2703.41
07:14:26|2703.41
07:14:27|2703.5
07:14:29|2703.88
07:14:29|2703.88
07:14:31|2703.88
07:14:32|2703.99
07:14:34|2704.
07:14:35|2704.
07:14:37|2704.
07:14:37|2704.
07:14:38|2704.
07:14:39|2704.
07:14:41|2704.
07:14:42|2704.
07:14:43|2704.
07:14:44|2704.
07:14:45|2704.
07:14:46|2704.
07:14:47|2704.
07:14:48|2704.
07:14:49|2704.
07:14:50|2704.
07:14:52|2704.
07:14:52|2704.21
07:14:54|2704.21
07:14:54|2704.24
07:14:56|2704.24
07:14:58|2704.24
07:14:59|2704.24
07:15:00|2704.24
07:15:01|2704.24
07:15:02|2704.24
07:15:03|2704.24
07:15:04|2704.24
07:15:06|2704.24
07:15:07|2704.24
07:15:08|2704.24
07:15:09|2704.11
07:15:10|2703.25
07:15:11|2703.48
07:15:13|2703.48
07:15:14|2703.48
07:15:14|2703.82
07:15:16|2703.82
07:15:16|2704.15
07:15:18|2704.07
07:15:19|2704.07
07:15:20|2704.51
07:15:22|2704.51
07:15:23|2704.51
07:15:24|2704.51
07:15:25|2704.51
07:15:26|2704.65
07:15:27|2704.65
07:15:28|2704.65
07:15:29|2704.65
07:15:30|2704.72
07:15:31|2704.72
07:15:32|2704.72
07:15:33|2704.72
07:15:34|2704.72
07:15:35|2704.72
07:15:36|2704.72
07:15:37|2704.69
07:15:38|2704.69
07:15:39|2704.69
07:15:40|2704.69
07:15:41|2704.69
07:15:42|2704.69
07:15:43|2704.69
07:15:44|2704.69
07:15:45|2704.69
07:15:46|2704.69
07:15:47|2704.69
07:15:48|2704.69
07:15:49|2704.69
07:15:50|2704.52
07:15:51|2704.52
07:15:52|2704.65
07:15:53|2704.65
07:15:54|2704.65
07:15:55|2704.65
07:15:56|2704.65
07:15:57|2704.7
07:15:58|2704.7
07:15:59|2704.7
07:16:00|2704.7
07:16:02|2705.79
07:16:03|2705.79
07:16:04|2705.8
07:16:05|2705.8
07:16:07|2705.8
07:16:08|2705.8
07:16:09|2705.8
07:16:10|2705.8
07:16:11|2705.8
07:16:12|2706.01
07:16:13|2706.01
07:16:14|2706.01
07:16:15|2706.01
07:16:16|2706.01
07:16:17|2705.76
07:16:18|2705.52
07:16:19|2705.52
07:16:21|2705.01
07:16:21|2705.01
07:16:23|2704.72
07:16:24|2704.72
07:16:25|2704.72
07:16:26|2704.61
07:16:27|2704.61
07:16:28|2704.61
07:16:29|2704.61
07:16:30|2704.61
07:16:31|2704.61
07:16:33|2704.61
07:16:33|2704.61
07:16:35|2704.61
07:16:35|2704.61
07:16:37|2704.61
07:16:38|2704.61
07:16:39|2704.61
07:16:40|2704.69
07:16:41|2704.69
07:16:42|2704.69
07:16:43|2704.69
07:16:44|2704.69
07:16:45|2704.69
07:16:46|2704.69
07:16:47|2704.69
07:16:48|2704.69
07:16:49|2704.69
07:16:51|2704.65
07:16:52|2704.65
07:16:52|2704.65
07:16:54|2704.65
07:16:56|2704.65
07:16:56|2704.65
07:16:57|2704.61
07:16:58|2704.61
07:17:00|2704.61
07:17:01|2704.61
07:17:02|2704.61
07:17:04|2704.61
07:17:05|2704.61
07:17:06|2704.61
07:17:07|2704.97
07:17:08|2704.87
07:17:09|2704.87
07:17:10|2704.81
07:17:11|2704.81
07:17:12|2704.81
07:17:13|2704.81
07:17:14|2704.82
07:17:15|2705.12
07:17:15|2705.12
07:17:17|2705.12
07:17:19|2705.12
07:17:19|2705.12
07:17:20|2705.12
07:17:21|2705.47
07:17:22|2705.47
07:17:24|2705.47
07:17:26|2705.47
07:17:27|2705.47
07:17:28|2705.47
07:17:29|2705.47
07:17:30|2705.47
07:17:31|2705.47
07:17:32|2705.47
07:17:33|2705.47
07:17:35|2705.47
07:17:35|2705.47
07:17:36|2705.47
07:17:37|2705.47
07:17:38|2705.47
07:17:39|2705.47
07:17:40|2705.47
07:17:41|2705.47
07:17:42|2705.47
07:17:43|2705.47
07:17:44|2705.47
07:17:45|2705.47
07:17:46|2705.47
07:17:47|2705.45
07:17:48|2705.45
07:17:49|2705.45
07:17:50|2705.45
07:17:51|2705.45
07:17:53|2705.45
07:17:54|2705.45
07:17:55|2705.45
07:17:55|2705.45
07:17:57|2705.45
07:17:58|2705.45
07:17:59|2705.45
07:17:59|2705.45
07:18:02|2705.45
07:18:02|2705.45
07:18:03|2705.45
07:18:05|2705.44
07:18:05|2705.44
07:18:07|2705.45
07:18:08|2705.45
07:18:10|2705.45
07:18:10|2705.45
07:18:12|2705.45
07:18:13|2705.45
07:18:14|2705.45
07:18:14|2705.45
07:18:16|2705.45
07:18:17|2705.45
07:18:18|2705.45
07:18:19|2705.44
07:18:20|2705.45
07:18:22|2705.45
07:18:22|2705.45
07:18:23|2705.45
07:18:24|2705.45
07:18:25|2705.45
07:18:26|2705.45
07:18:27|2705.48
07:18:28|2705.48
07:18:29|2705.48
07:18:30|2705.48
07:18:31|2705.48
07:18:32|2705.48
07:18:34|2705.48
07:18:36|2705.48
07:18:37|2705.48
07:18:38|2705.48
07:18:39|2705.48
07:18:40|2705.48
07:18:41|2705.48
07:18:42|2705.48
07:18:43|2705.48
07:18:44|2705.48
07:18:45|2705.48
07:18:46|2705.48
07:18:47|2705.48
07:18:48|2705.48
07:18:49|2705.48
07:18:50|2705.48
07:18:52|2705.48
07:18:52|2705.48
07:18:53|2705.48
07:18:55|2705.48
07:18:56|2705.48
07:18:57|2705.44
07:18:58|2705.44
07:18:59|2705.44
07:19:00|2705.44
07:19:01|2705.44
07:19:02|2705.44
07:19:03|2705.44
07:19:04|2705.44
07:19:05|2705.31
07:19:06|2705.31
07:19:08|2705.31
07:19:09|2705.31
07:19:09|2705.31
07:19:11|2705.31
07:19:12|2705.31
07:19:13|2705.31
07:19:14|2705.31
07:19:16|2705.31
07:19:17|2704.72
07:19:18|2704.61
07:19:18|2704.06
07:19:20|2704.06
07:19:21|2704.06
07:19:22|2704.06
07:19:22|2704.06
07:19:25|2704.09
07:19:25|2704.09
07:19:27|2704.09
07:19:28|2704.09
07:19:28|2703.82
07:19:30|2703.82
07:19:31|2703.82
07:19:32|2703.82
07:19:33|2703.82
07:19:33|2703.89
07:19:34|2703.89
07:19:36|2703.89
07:19:38|2703.89
07:19:38|2703.9
07:19:39|2704.69
07:19:40|2705.01
07:19:41|2705.01
07:19:43|2704.94
07:19:45|2704.94
07:19:45|2704.94
07:19:46|2704.94
07:19:47|2704.94
07:19:49|2705.02
07:19:49|2705.02
07:19:51|2705.02
07:19:52|2705.02
07:19:53|2705.02
07:19:54|2705.02
07:19:55|2705.02
07:19:56|2705.02
07:19:57|2705.02
07:19:58|2705.02
07:19:58|2705.02
07:19:59|2705.02
07:20:01|2705.02
07:20:02|2704.87
07:20:04|2704.87
07:20:05|2704.87
07:20:06|2704.87
07:20:07|2704.87
07:20:08|2704.87
07:20:10|2704.87
07:20:10|2704.87
07:20:12|2704.87
07:20:12|2704.85
07:20:13|2704.85
07:20:14|2704.85
07:20:16|2704.85
07:20:16|2704.85
07:20:18|2704.85
07:20:19|2704.85
07:20:20|2704.85
07:20:22|2704.85
07:20:22|2704.85
07:20:23|2704.85
07:20:24|2704.85
07:20:26|2704.34
07:20:26|2704.34
07:20:28|2704.34
07:20:29|2704.34
07:20:29|2704.34
07:20:30|2704.34
07:20:31|2704.34
07:20:32|2704.34
07:20:33|2704.54
07:20:34|2704.54
07:20:36|2704.54
07:20:36|2704.17
07:20:38|2704.17
07:20:38|2704.16
07:20:40|2704.16
07:20:40|2704.16
07:20:41|2704.16
07:20:43|2704.16
07:20:44|2703.81
07:20:45|2703.81
07:20:46|2703.81
07:20:47|2703.81
07:20:48|2703.81
07:20:49|2703.81
07:20:50|2703.81
07:20:51|2703.81
07:20:52|2703.81
07:20:53|2703.73
07:20:54|2703.73
07:20:55|2703.72
07:20:56|2703.72
07:20:57|2703.23
07:20:58|2703.15
07:20:59|2703.27
07:21:00|2703.27
07:21:01|2703.27
07:21:02|2703.27
07:21:03|2703.27
07:21:04|2703.27
07:21:06|2703.27
07:21:07|2703.27
07:21:09|2703.
07:21:10|2703.
07:21:10|2703.
07:21:11|2702.7
07:21:12|2702.69
07:21:13|2702.69
07:21:15|2702.69
07:21:15|2702.69
07:21:16|2702.6
07:21:18|2702.59
07:21:19|2702.59
07:21:20|2702.59
07:21:21|2702.59
07:21:22|2702.16
07:21:23|2702.16
07:21:24|2702.17
07:21:25|2702.17
07:21:26|2702.16
07:21:27|2702.17
07:21:28|2701.77
07:21:29|2701.3
07:21:30|2701.3
07:21:31|2701.12
07:21:32|2701.12
07:21:33|2701.12
07:21:34|2701.12
07:21:35|2701.12
07:21:37|2701.12
07:21:38|2700.55
07:21:39|2700.55
07:21:39|2700.63
07:21:41|2700.63
07:21:41|2700.65
07:21:42|2700.65
07:21:44|2700.65
07:21:44|2700.65
07:21:45|2700.65
07:21:47|2700.65
07:21:48|2700.66
07:21:49|2700.9
07:21:50|2700.9
07:21:52|2700.9
07:21:52|2700.9
07:21:53|2700.9
07:21:54|2700.9
07:21:56|2700.9
07:21:56|2700.9
07:21:57|2700.9
07:21:59|2700.9
07:22:00|2700.9
07:22:00|2701.22
07:22:01|2701.22
07:22:02|2701.22
07:22:03|2701.22
07:22:05|2701.22
07:22:06|2701.6
07:22:07|2701.68
07:22:09|2700.54
07:22:10|2700.39
07:22:10|2700.39
07:22:12|2700.39
07:22:12|2700.39
07:22:14|2700.39
07:22:15|2700.39
07:22:15|2700.61
07:22:17|2700.62
07:22:18|2700.62
07:22:19|2700.62
07:22:20|2700.62
07:22:21|2700.62
07:22:22|2700.62
07:22:23|2700.62
07:22:24|2700.62
07:22:25|2700.62
07:22:25|2700.62
07:22:27|2700.67
07:22:28|2700.67
07:22:29|2700.67
07:22:30|2700.67
07:22:31|2700.67
07:22:32|2700.67
07:22:33|2700.67
07:22:34|2700.67
07:22:36|2700.67
07:22:38|2700.67
07:22:38|2700.08
07:22:39|2700.08
07:22:40|2700.08
07:22:41|2700.02
07:22:43|2700.02
07:22:44|2700.02
07:22:45|2700.02
07:22:46|2700.02
07:22:47|2700.02
07:22:48|2700.02
07:22:49|2700.02
07:22:50|2700.02
07:22:50|2699.98
07:22:52|2699.97
07:22:53|2699.97
07:22:54|2699.97
07:22:54|2699.97
07:22:56|2699.97
07:22:57|2700.1
07:22:57|2700.1
07:22:59|2700.1
07:22:59|2700.1
07:23:01|2700.1
07:23:02|2699.3
07:23:03|2699.88
07:23:04|2699.88
07:23:05|2699.73
07:23:07|2698.58
07:23:08|2698.
07:23:10|2697.83
07:23:10|2697.56
07:23:11|2697.9
07:23:12|2697.92
07:23:13|2697.92
07:23:14|2698.56
07:23:15|2698.56
07:23:16|2698.49
07:23:17|2698.26
07:23:18|2698.41
07:23:19|2698.32
07:23:20|2698.27
07:23:21|2698.28
07:23:22|2698.37
07:23:23|2697.83
07:23:25|2697.53
07:23:26|2697.53
07:23:27|2697.53
07:23:28|2697.53
07:23:29|2697.57
07:23:31|2697.48
07:23:31|2697.49
07:23:32|2697.74
07:23:34|2699.03
07:23:34|2699.03
07:23:36|2699.03
07:23:37|2699.03
07:23:38|2698.69
07:23:39|2698.69
07:23:39|2698.69
07:23:41|2698.69
07:23:42|2698.69
07:23:43|2698.69
07:23:45|2699.14
07:23:45|2698.78
07:23:46|2698.86
07:23:47|2698.86
07:23:48|2698.86
07:23:49|2698.86
07:23:50|2698.86
07:23:52|2698.86
07:23:53|2698.86
07:23:54|2698.86
07:23:54|2698.86
07:23:56|2698.16
07:23:57|2698.16
07:23:58|2698.17
07:23:59|2698.17
07:23:59|2698.17
07:24:01|2698.09
07:24:01|2698.09
07:24:02|2698.44
07:24:04|2698.75
07:24:04|2699.35
07:24:06|2699.35
07:24:08|2699.42
07:24:08|2699.42
07:24:10|2699.75
07:24:12|2700.18
07:24:12|2700.18
07:24:13|2700.18
07:24:14|2700.18
07:24:16|2700.18
07:24:17|2700.18
07:24:17|2699.65
07:24:19|2699.62
07:24:20|2699.39
07:24:21|2699.39
07:24:22|2699.45
07:24:23|2699.44
07:24:24|2699.44
07:24:25|2699.44
07:24:26|2699.44
07:24:27|2699.37
07:24:28|2699.37
07:24:29|2699.53
07:24:30|2699.53
07:24:31|2699.53
07:24:33|2699.53
07:24:33|2699.53
07:24:34|2699.53
07:24:36|2699.53
07:24:37|2699.53
07:24:38|2700.18
07:24:40|2699.95
07:24:40|2699.95
07:24:42|2699.95
07:24:43|2700.
07:24:44|2700.01
07:24:45|2700.01
07:24:46|2700.01
07:24:47|2700.01
07:24:48|2700.01
07:24:49|2700.01
07:24:51|2699.66
07:24:52|2699.66
07:24:52|2699.66
07:24:54|2699.66
07:24:54|2699.66
07:24:55|2699.66
07:24:56|2699.66
07:24:58|2699.67
07:24:59|2699.82
07:24:59|2699.82
07:25:00|2699.69
07:25:02|2699.69
07:25:03|2699.69
07:25:05|2699.69
07:25:06|2699.69
07:25:07|2699.69
07:25:08|2699.7
07:25:09|2699.7
07:25:10|2699.7
07:25:11|2699.7
07:25:12|2699.7
07:25:13|2699.7
07:25:14|2699.7
07:25:15|2699.7
07:25:16|2699.7
07:25:17|2699.7
07:25:18|2699.7
07:25:19|2699.7
07:25:20|2699.7
07:25:22|2699.7
07:25:23|2699.7
07:25:24|2699.7
07:25:24|2699.7
07:25:25|2700.37
07:25:26|2700.37
07:25:28|2700.37
07:25:28|2700.37
07:25:30|2700.93
07:25:31|2700.93
07:25:33|2700.93
07:25:34|2700.85
07:25:35|2700.55
07:25:35|2700.55
07:25:37|2700.55
07:25:37|2700.55
07:25:39|2700.55
07:25:40|2700.55
07:25:40|2700.55
07:25:42|2700.4
07:25:43|2700.4
07:25:43|2700.4
07:25:45|2700.39
07:25:46|2700.39
07:25:47|2700.39
07:25:48|2700.39
07:25:49|2700.39
07:25:50|2700.39
07:25:51|2700.39
07:25:52|2700.39
07:25:53|2700.39
07:25:54|2700.39
07:25:55|2700.39
07:25:56|2700.39
07:25:57|2700.39
07:25:58|2700.39
07:25:59|2700.39
07:26:00|2700.39
07:26:01|2700.39
07:26:02|2700.39
07:26:04|2700.39
07:26:05|2700.39
07:26:05|2700.39
07:26:06|2700.39
07:26:08|2699.88
07:26:09|2699.88
07:26:10|2699.88
07:26:11|2699.88
07:26:12|2699.88
07:26:13|2699.88
07:26:15|2699.67
07:26:15|2699.67
07:26:16|2699.67
07:26:17|2699.68
07:26:18|2699.68
07:26:20|2699.68
07:26:21|2699.68
07:26:22|2699.68
07:26:23|2699.67
07:26:23|2699.67
07:26:25|2699.57
07:26:26|2699.57
07:26:27|2699.57
07:26:28|2699.57
07:26:29|2699.57
07:26:31|2699.57
07:26:32|2699.57
07:26:33|2699.57
07:26:34|2699.57
07:26:34|2699.57
07:26:36|2698.86
07:26:37|2698.51
07:26:39|2698.41
07:26:40|2698.41
07:26:41|2698.41
07:26:41|2698.41
07:26:43|2698.41
07:26:44|2698.41
07:26:46|2698.41
07:26:46|2698.41
07:26:47|2698.41
07:26:48|2698.41
07:26:49|2698.41
07:26:50|2698.47
07:26:51|2698.47
07:26:52|2698.47
07:26:53|2698.36
07:26:55|2698.36
07:26:56|2698.36
07:26:56|2698.36
07:26:57|2698.36
07:26:58|2698.36
07:27:00|2698.36
07:27:01|2698.36
07:27:02|2698.36
07:27:03|2698.36
07:27:04|2698.36
07:27:05|2698.14
07:27:06|2698.14
07:27:07|2698.14
07:27:08|2698.94
07:27:09|2699.91
07:27:11|2697.51
07:27:11|2697.51
07:27:12|2697.89
07:27:14|2698.34
07:27:15|2698.32
07:27:15|2698.32
07:27:17|2698.32
07:27:18|2698.32
07:27:19|2698.32
07:27:20|2698.32
07:27:22|2698.76
07:27:22|2698.76
07:27:23|2698.76
07:27:24|2698.85
07:27:25|2698.85
07:27:26|2700.67
07:27:27|2700.67
07:27:28|2700.67
07:27:29|2700.98
07:27:30|2700.54
07:27:31|2700.54
07:27:32|2700.54
07:27:33|2701.06
07:27:34|2701.44
07:27:35|2701.44
07:27:37|2701.19
07:27:38|2701.19
07:27:39|2701.19
07:27:40|2701.19
07:27:41|2701.19
07:27:42|2701.46
07:27:43|2701.28
07:27:44|2700.91
07:27:45|2701.08
07:27:45|2701.08
07:27:48|2701.08
07:27:48|2701.09
07:27:49|2701.09
07:27:50|2701.09
07:27:51|2701.09
07:27:53|2701.09
07:27:54|2701.42
07:27:55|2701.87
07:27:56|2701.87
07:27:57|2701.92
07:27:59|2702.22
07:27:59|2702.22
07:28:00|2702.22
07:28:01|2702.37
07:28:02|2701.88
07:28:03|2702.
07:28:04|2701.9
07:28:05|2701.9
07:28:06|2701.9
07:28:07|2701.9
07:28:08|2701.9
07:28:09|2701.9
07:28:11|2701.46
07:28:12|2701.46
07:28:14|2701.11
07:28:14|2701.11
07:28:15|2701.11
07:28:16|2701.11
07:28:17|2701.11
07:28:18|2701.11
07:28:19|2700.94
07:28:20|2700.75
07:28:22|2700.83
07:28:22|2700.83
07:28:23|2700.83
07:28:24|2700.83
07:28:26|2700.83
07:28:27|2700.83
07:28:28|2700.83
07:28:29|2700.83
07:28:30|2700.83
07:28:31|2700.7
07:28:32|2700.7
07:28:33|2700.7
07:28:35|2700.7
07:28:35|2700.7
07:28:36|2700.7
07:28:37|2700.7
07:28:38|2700.7
07:28:39|2700.7
07:28:41|2700.7
07:28:42|2700.7
07:28:43|2700.7
07:28:44|2700.7
07:28:45|2700.7
07:28:46|2700.7
07:28:47|2700.79
07:28:48|2700.79
07:28:50|2700.79
07:28:51|2700.79
07:28:51|2700.79
07:28:52|2700.79
07:28:54|2700.79
07:28:55|2700.79
07:28:56|2700.79
07:28:57|2700.79
07:28:58|2700.79
07:28:59|2700.78
07:29:00|2700.78
07:29:01|2700.78
07:29:02|2700.79
07:29:03|2701.66
07:29:04|2701.09
07:29:05|2699.19
07:29:06|2699.19
07:29:07|2699.19
07:29:08|2699.19
07:29:09|2698.92
07:29:10|2698.92
07:29:11|2698.92
07:29:12|2698.92
07:29:13|2698.92
07:29:14|2698.92
07:29:16|2698.92
07:29:17|2698.92
07:29:18|2698.92
07:29:18|2698.92
07:29:19|2698.92
07:29:20|2698.92
07:29:21|2698.92
07:29:23|2698.92
07:29:24|2698.92
07:29:25|2698.92
07:29:26|2698.4
07:29:28|2698.17
07:29:29|2698.17
07:29:30|2697.49
07:29:31|2697.49
07:29:32|2697.49
07:29:33|2697.53
07:29:34|2697.53
07:29:36|2697.77
07:29:36|2697.79
07:29:38|2697.79
07:29:39|2697.79
07:29:40|2697.79
07:29:42|2697.79
07:29:42|2697.79
07:29:43|2696.18
07:29:44|2696.23
07:29:45|2695.51
07:29:46|2695.51
07:29:48|2695.7
07:29:49|2695.7
07:29:50|2695.7
07:29:51|2695.7
07:29:53|2695.9
07:29:53|2696.32
07:29:54|2697.16
07:29:55|2697.16
07:29:57|2697.16
07:29:58|2697.16
07:29:59|2697.16
07:30:00|2697.16
07:30:02|2694.6
07:30:02|2693.43
07:30:03|2694.06
07:30:04|2693.43
07:30:05|2693.42
07:30:06|2693.42
07:30:07|2693.42
07:30:08|2693.42
07:30:09|2693.42
07:30:11|2693.42
07:30:11|2694.07
07:30:12|2694.07
07:30:13|2694.41
07:30:15|2693.64
07:30:17|2693.86
07:30:17|2693.86
07:30:19|2693.86
07:30:20|2694.84
07:30:20|2694.84
07:30:22|2694.84
07:30:22|2694.84
07:30:24|2694.84
07:30:25|2695.01
07:30:26|2695.01
07:30:27|2695.01
07:30:28|2695.78
07:30:30|2695.27
07:30:31|2695.27
07:30:32|2695.27
07:30:33|2695.27
07:30:34|2695.09
07:30:35|2695.09
07:30:36|2695.09
07:30:38|2695.49
07:30:38|2695.49
07:30:39|2696.27
07:30:40|2696.27
07:30:42|2696.27
07:30:43|2696.27
07:30:45|2695.03
07:30:45|2695.03
07:30:46|2695.14
07:30:48|2695.14
07:30:49|2695.14
07:30:50|2695.14
07:30:51|2695.14
07:30:52|2695.14
07:30:53|2695.14
07:30:54|2695.14
07:30:56|2695.14
07:30:56|2695.14
07:30:58|2695.14
07:30:58|2695.14
07:30:59|2695.77
07:31:01|2694.46
07:31:02|2694.46
07:31:04|2694.22
07:31:04|2694.22
07:31:06|2694.22
07:31:07|2694.22
07:31:07|2694.22
07:31:08|2694.22
07:31:09|2694.22
07:31:10|2694.22
07:31:11|2694.22
07:31:13|2694.22
07:31:13|2694.77
07:31:15|2694.77
07:31:16|2694.77
07:31:16|2695.54
07:31:18|2695.54
07:31:19|2695.54
07:31:20|2695.54
07:31:21|2695.54
07:31:22|2695.54
07:31:23|2695.54
07:31:24|2695.27
07:31:25|2694.85
07:31:26|2694.75
07:31:27|2694.75
07:31:28|2694.75
07:31:29|2694.78
07:31:30|2694.78
07:31:31|2694.78
07:31:32|2694.78
07:31:33|2694.78
07:31:34|2694.69
07:31:35|2694.69
07:31:37|2694.58
07:31:37|2694.58
07:31:38|2694.58
07:31:40|2694.58
07:31:41|2694.58
07:31:42|2694.58
07:31:43|2694.58
07:31:44|2694.58
07:31:45|2694.02
07:31:46|2694.02
07:31:48|2693.88
07:31:48|2692.44
07:31:49|2692.71
07:31:50|2692.71
07:31:52|2692.89
07:31:52|2692.89
07:31:54|2693.04
07:31:55|2693.34
07:31:55|2693.34
07:31:56|2693.34
07:31:57|2693.34
07:31:59|2693.52
07:32:00|2693.52
07:32:01|2693.52
07:32:02|2693.52
07:32:03|2693.52
07:32:04|2693.52
07:32:05|2693.55
07:32:06|2692.52
07:32:07|2692.5
07:32:08|2692.5
07:32:09|2692.44
07:32:10|2692.28
07:32:11|2692.28
07:32:12|2692.28
07:32:13|2691.61
07:32:14|2691.61
07:32:15|2691.23
07:32:17|2691.42
07:32:18|2691.42
07:32:19|2691.42
07:32:20|2691.42
07:32:22|2691.42
07:32:22|2691.42
07:32:23|2691.42
07:32:24|2692.14
07:32:25|2692.14
07:32:26|2692.14
07:32:27|2692.14
07:32:28|2692.14
07:32:29|2692.14
07:32:31|2692.61
07:32:32|2692.61
07:32:32|2692.61
07:32:34|2692.61
07:32:36|2692.64
07:32:37|2692.64
07:32:38|2692.64
07:32:39|2692.64
07:32:39|2692.64
07:32:41|2692.72
07:32:42|2692.72
07:32:43|2692.72
07:32:44|2693.5
07:32:45|2693.5
07:32:46|2693.5
07:32:47|2693.5
07:32:48|2693.79
07:32:49|2693.78
07:32:50|2693.78
07:32:51|2694.29
07:32:52|2694.29
07:32:53|2694.29
07:32:54|2695.
07:32:55|2695.
07:32:55|2695.
07:32:57|2695.
07:32:58|2695.02
07:32:59|2694.94
07:32:59|2695.04
07:33:00|2695.29
07:33:02|2695.29
07:33:03|2695.62
07:33:03|2695.98
07:33:05|2696.4
07:33:06|2696.58
07:33:07|2696.86
07:33:08|2697.2
07:33:08|2697.08
07:33:10|2696.82
07:33:11|2696.82
07:33:12|2696.82
07:33:12|2697.31
07:33:14|2697.31
07:33:15|2697.31
07:33:17|2698.04
07:33:18|2697.23
07:33:19|2697.23
07:33:20|2697.37
07:33:20|2697.79
07:33:23|2697.55
07:33:23|2697.55
07:33:24|2697.32
07:33:25|2697.32
07:33:26|2697.32
07:33:27|2697.32
07:33:29|2697.39
07:33:30|2697.39
07:33:31|2697.39
07:33:31|2697.4
07:33:33|2697.4
07:33:34|2697.55
07:33:34|2697.55
07:33:36|2697.55
07:33:38|2697.55
07:33:38|2697.55
07:33:40|2697.55
07:33:41|2697.55
07:33:42|2697.55
07:33:43|2697.55
07:33:44|2697.55
07:33:44|2697.55
07:33:45|2697.55
07:33:46|2697.55
07:33:48|2697.55
07:33:49|2697.55
07:33:50|2698.
07:33:51|2698.21
07:33:52|2698.29
07:33:53|2698.56
07:33:54|2698.57
07:33:56|2698.16
07:33:56|2698.16
07:33:57|2698.16
07:33:58|2698.13
07:33:59|2698.13
07:34:00|2698.13
07:34:01|2698.09
07:34:02|2697.7
07:34:03|2697.7
07:34:04|2697.7
07:34:05|2697.7
07:34:07|2698.25
07:34:07|2698.25
07:34:08|2698.25
07:34:09|2698.25
07:34:10|2698.25
07:34:12|2698.25
07:34:12|2698.25
07:34:13|2698.25
07:34:14|2698.25
07:34:15|2698.25
07:34:17|2698.58
07:34:18|2698.58
07:34:19|2699.38
07:34:20|2699.38
07:34:21|2699.38
07:34:22|2699.38
07:34:23|2699.43
07:34:24|2699.43
07:34:25|2699.43
07:34:26|2699.43
07:34:27|2699.43
07:34:28|2699.43
07:34:29|2699.73
07:34:30|2699.73
07:34:32|2699.72
07:34:32|2698.92
07:34:33|2698.67
07:34:35|2698.67
07:34:35|2698.67
07:34:36|2698.67
07:34:38|2698.82
07:34:38|2698.83
07:34:39|2698.83
07:34:41|2698.91
07:34:43|2698.91
07:34:44|2698.91
07:34:45|2698.91
07:34:45|2698.91
07:34:47|2698.91
07:34:48|2698.83
07:34:49|2698.83
07:34:49|2698.83
07:34:51|2698.83
07:34:52|2698.82
07:34:53|2698.82
07:34:54|2698.91
07:34:55|2698.91
07:34:56|2698.91
07:34:57|2699.14
07:34:58|2699.14
07:34:59|2699.14
07:35:00|2699.14
07:35:02|2699.14
07:35:03|2699.14
07:35:04|2699.14
07:35:04|2699.14
07:35:06|2699.14
07:35:07|2698.24
07:35:07|2697.98
07:35:09|2696.44
07:35:10|2696.17
07:35:12|2697.
07:35:13|2697.
07:35:14|2696.54
07:35:15|2695.2
07:35:15|2695.2
07:35:17|2695.2
07:35:18|2695.2
07:35:18|2695.2
07:35:20|2695.21
07:35:21|2694.82
07:35:22|2694.82
07:35:23|2694.82
07:35:24|2694.82
07:35:25|2694.73
07:35:27|2695.78
07:35:27|2696.45
07:35:29|2696.45
07:35:29|2696.45
07:35:31|2696.45
07:35:32|2696.48
07:35:32|2696.48
07:35:33|2696.48
07:35:34|2696.48
07:35:36|2696.48
07:35:37|2696.48
07:35:38|2696.48
07:35:39|2696.49
07:35:41|2696.49
07:35:42|2696.49
07:35:43|2696.49
07:35:44|2695.98
07:35:45|2695.98
07:35:46|2695.98
07:35:47|2696.32
07:35:48|2696.12
07:35:49|2696.12
07:35:51|2696.12
07:35:52|2696.12
07:35:52|2696.12
07:35:54|2696.12
07:35:55|2696.12
07:35:56|2696.12
07:35:57|2696.12
07:35:58|2696.12
07:35:59|2696.12
07:36:00|2696.12
07:36:01|2696.12
07:36:02|2696.12
07:36:04|2696.12
07:36:04|2696.12
07:36:05|2696.12
07:36:07|2696.51
07:36:08|2696.3
07:36:09|2696.3
07:36:10|2696.3
07:36:10|2696.28
07:36:12|2696.28
07:36:13|2696.28
07:36:13|2696.28
07:36:15|2696.28
07:36:16|2696.28
07:36:16|2696.28
07:36:17|2696.28
07:36:19|2696.28
07:36:21|2696.28
07:36:21|2696.28
07:36:22|2696.28
07:36:23|2696.28
07:36:24|2696.28
07:36:26|2696.28
07:36:26|2696.28
07:36:28|2696.28
07:36:28|2697.5
07:36:30|2697.5
07:36:31|2697.5
07:36:31|2697.39
07:36:33|2697.39
07:36:34|2697.39
07:36:35|2697.39
07:36:37|2697.39
07:36:37|2697.57
07:36:38|2697.57
07:36:39|2697.57
07:36:41|2697.57
07:36:42|2697.56
07:36:42|2697.56
07:36:44|2697.56
07:36:45|2697.56
07:36:47|2697.56
07:36:47|2697.56
07:36:49|2697.56
07:36:50|2697.56
07:36:50|2698.19
07:36:53|2698.2
07:36:53|2698.47
07:36:54|2698.47
07:36:55|2698.47
07:36:56|2698.47
07:36:57|2698.47
07:36:58|2698.47
07:37:00|2698.47
07:37:01|2698.47
07:37:02|2698.47
07:37:03|2698.47
07:37:04|2698.47
07:37:06|2698.47
07:37:06|2698.47
07:37:08|2698.47
07:37:09|2698.47
07:37:10|2698.47
07:37:11|2698.47
07:37:12|2697.71
07:37:12|2697.71
07:37:14|2697.71
07:37:15|2697.71
07:37:15|2697.71
07:37:17|2697.71
07:37:18|2697.71
07:37:19|2697.71
07:37:21|2697.7
07:37:21|2697.7
07:37:22|2697.7
07:37:23|2697.7
07:37:24|2697.7
07:37:25|2697.7
07:37:26|2697.7
07:37:27|2697.7
07:37:28|2697.7
07:37:29|2697.7
07:37:30|2697.7
07:37:31|2697.7
07:37:32|2697.7
07:37:33|2697.7
07:37:34|2697.7
07:37:35|2697.7
07:37:36|2697.7
07:37:37|2697.7
07:37:38|2697.7
07:37:39|2697.7
07:37:40|2697.7
07:37:41|2697.7
07:37:42|2697.7
07:37:43|2697.7
07:37:44|2697.7
07:37:45|2697.9
07:37:47|2697.9
07:37:49|2697.9
07:37:49|2697.9
07:37:50|2697.9
07:37:51|2697.9
07:37:53|2697.9
07:37:54|2697.9
07:37:56|2697.9
07:37:56|2697.9
07:37:57|2697.9
07:37:58|2697.9
07:37:59|2698.1
07:38:00|2698.1
07:38:02|2698.1
07:38:02|2698.1
07:38:03|2698.1
07:38:04|2698.1
07:38:05|2698.1
07:38:06|2697.8
07:38:07|2697.8
07:38:08|2698.22
07:38:09|2698.6
07:38:10|2698.6
07:38:11|2698.6
07:38:12|2698.61
07:38:13|2698.61
07:38:14|2698.47
07:38:15|2698.47
07:38:17|2697.8
07:38:18|2697.8
07:38:19|2697.8
07:38:20|2697.8
07:38:21|2697.8
07:38:23|2697.8
07:38:23|2697.8
07:38:25|2697.8
07:38:26|2697.8
07:38:28|2697.65
07:38:29|2697.65
07:38:30|2697.8
07:38:31|2697.8
07:38:32|2697.8
07:38:34|2697.8
07:38:34|2697.8
07:38:36|2697.8
07:38:36|2697.8
07:38:37|2697.8
07:38:38|2697.8
07:38:39|2697.8
07:38:40|2697.8
07:38:42|2697.8
07:38:43|2697.88
07:38:44|2697.88
07:38:46|2698.26
07:38:46|2698.26
07:38:47|2698.26
07:38:48|2698.26
07:38:49|2698.09
07:38:51|2698.09
07:38:52|2698.09
07:38:53|2698.09
07:38:54|2698.09
07:38:55|2698.09
07:38:56|2698.09
07:38:57|2698.09
07:38:58|2698.25
07:38:59|2698.25
07:39:00|2698.25
07:39:02|2698.13
07:39:02|2698.13
07:39:03|2698.13
07:39:04|2698.13
07:39:06|2698.13
07:39:06|2698.13
07:39:07|2698.13
07:39:08|2698.13
07:39:09|2698.13
07:39:10|2698.13
07:39:12|2698.13
07:39:12|2698.13
07:39:13|2698.13
07:39:14|2698.13
07:39:15|2698.33
07:39:17|2698.33
07:39:17|2698.33
07:39:19|2698.33
07:39:19|2698.33
07:39:20|2698.33
07:39:22|2698.33
07:39:23|2698.33
07:39:24|2698.38
07:39:25|2698.38
07:39:26|2698.38
07:39:27|2699.29
07:39:28|2699.29
07:39:29|2698.04
07:39:30|2698.04
07:39:31|2698.29
07:39:32|2698.29
07:39:33|2698.29
07:39:34|2698.29
07:39:35|2698.29
07:39:36|2698.29
07:39:37|2698.29
07:39:38|2698.29
07:39:39|2698.29
07:39:40|2698.29
07:39:41|2698.29
07:39:42|2698.29
07:39:44|2698.31
07:39:45|2698.31
07:39:47|2698.13
07:39:48|2698.13
07:39:49|2698.06
07:39:50|2698.06
07:39:51|2698.06
07:39:52|2698.06
07:39:54|2698.08
07:39:55|2698.08
07:39:55|2698.08
07:39:56|2698.08
07:39:58|2698.08
07:39:59|2698.08
07:40:00|2698.08
07:40:00|2698.
07:40:01|2698.
07:40:02|2698.
07:40:04|2698.
07:40:05|2698.
07:40:05|2698.
07:40:07|2697.36
07:40:07|2697.01
07:40:08|2697.01
07:40:09|2697.01
07:40:10|2697.
07:40:12|2697.
07:40:12|2697.
07:40:14|2697.
07:40:15|2697.
07:40:16|2697.
07:40:17|2697.14
07:40:18|2697.14
07:40:19|2697.14
07:40:20|2697.14
07:40:22|2697.2
07:40:23|2697.2
07:40:24|2697.2
07:40:26|2697.2
07:40:26|2697.2
07:40:27|2697.21
07:40:28|2697.21
07:40:29|2697.21
07:40:30|2697.21
07:40:31|2697.21
07:40:32|2697.53
07:40:33|2697.83
07:40:34|2697.83
07:40:35|2698.04
07:40:36|2698.82
07:40:38|2698.82
07:40:39|2698.82
07:40:41|2698.82
07:40:41|2698.82
07:40:42|2698.82
07:40:43|2698.82
07:40:44|2698.82
07:40:45|2698.83
07:40:46|2698.82
07:40:47|2698.85
07:40:48|2698.85
07:40:49|2698.85
07:40:50|2699.08
07:40:51|2699.08
07:40:52|2699.12
07:40:53|2699.12
07:40:54|2699.12
07:40:55|2699.12
07:40:56|2699.12
07:40:57|2699.12
07:40:58|2699.12
07:40:59|2699.12
07:41:00|2699.12
07:41:02|2699.19
07:41:03|2699.19
07:41:04|2699.19
07:41:06|2699.25
07:41:07|2699.25
07:41:07|2699.25
07:41:09|2699.25
07:41:10|2699.25
07:41:11|2699.25
07:41:12|2699.25
07:41:13|2699.25
07:41:14|2699.25
07:41:15|2699.25
07:41:16|2698.95
07:41:17|2698.95
07:41:18|2698.95
07:41:18|2698.95
07:41:20|2698.95
07:41:21|2698.95
07:41:22|2698.95
07:41:24|2698.95
07:41:24|2699.22
07:41:26|2699.22
07:41:27|2699.22
07:41:29|2699.26
07:41:29|2699.26
07:41:30|2699.26
07:41:31|2699.19
07:41:32|2699.19
07:41:33|2699.25
07:41:34|2699.14
07:41:35|2699.25
07:41:36|2699.25
07:41:37|2699.25
07:41:38|2699.25
07:41:39|2699.25
07:41:40|2699.25
07:41:41|2699.25
07:41:42|2699.25
07:41:43|2699.25
07:41:45|2699.25
07:41:46|2699.25
07:41:47|2699.25
07:41:48|2699.25
07:41:50|2699.24
07:41:50|2699.24
07:41:51|2699.24
07:41:53|2699.24
07:41:53|2699.24
07:41:55|2699.24
07:41:56|2699.82
07:41:58|2699.74
07:41:58|2699.74
07:41:59|2699.74
07:42:00|2699.74
07:42:01|2699.74
07:42:02|2699.74
07:42:04|2699.74
07:42:05|2699.74
07:42:05|2699.38
07:42:07|2699.38
07:42:08|2699.38
07:42:09|2699.38
07:42:10|2699.38
07:42:11|2699.38
07:42:12|2699.38
07:42:14|2699.38
07:42:14|2699.38
07:42:15|2699.38
07:42:16|2699.38
07:42:17|2699.38
07:42:18|2699.38
07:42:19|2699.84
07:42:20|2699.84
07:42:21|2699.41
07:42:22|2699.38
07:42:23|2699.38
07:42:25|2699.38
07:42:26|2699.38
07:42:26|2699.38
07:42:29|2699.38
07:42:29|2699.38
07:42:30|2699.38
07:42:32|2699.38
07:42:33|2699.38
07:42:34|2699.38
07:42:35|2699.38
07:42:36|2699.1
07:42:37|2699.1
07:42:38|2698.34
07:42:39|2698.34
07:42:41|2698.34
07:42:42|2698.34
07:42:43|2698.34
07:42:44|2698.34
07:42:45|2698.34
07:42:46|2698.34
07:42:48|2698.34
07:42:48|2698.34
07:42:50|2698.34
07:42:51|2698.34
07:42:52|2698.34
07:42:53|2698.34
07:42:54|2698.34
07:42:55|2698.34
07:42:56|2698.34
07:42:57|2698.34
07:42:58|2698.34
07:42:59|2698.34
07:43:00|2698.34
07:43:01|2698.34
07:43:02|2698.34
07:43:03|2698.34
07:43:04|2698.48
07:43:05|2698.48
07:43:06|2698.48
07:43:07|2698.48
07:43:08|2698.48
07:43:09|2698.48
07:43:10|2698.48
07:43:11|2698.48
07:43:12|2698.48
07:43:13|2698.48
07:43:14|2698.48
07:43:15|2698.48
07:43:16|2698.47
07:43:17|2698.47
07:43:18|2698.47
07:43:19|2698.47
07:43:20|2698.47
07:43:21|2698.47
07:43:22|2698.47
07:43:23|2698.47
07:43:24|2698.47
07:43:25|2698.47
07:43:26|2698.47
07:43:28|2698.47
07:43:28|2698.47
07:43:29|2698.47
07:43:30|2698.47
07:43:31|2698.47
07:43:33|2698.47
07:43:33|2698.47
07:43:35|2698.47
07:43:36|2698.47
07:43:36|2698.47
07:43:38|2698.47
07:43:39|2698.47
07:43:39|2698.47
07:43:40|2698.47
07:43:41|2698.47
07:43:43|2698.47
07:43:43|2698.47
07:43:44|2698.47
07:43:45|2698.47
07:43:47|2698.47
07:43:49|2698.47
07:43:50|2698.47
07:43:51|2698.47
07:43:52|2698.6
07:43:53|2698.6
07:43:55|2698.6
07:43:55|2698.6
07:43:56|2698.6
07:43:58|2698.6
07:43:59|2698.6
07:44:00|2698.6
07:44:01|2698.6
07:44:02|2698.6
07:44:03|2698.6
07:44:04|2698.6
07:44:05|2698.6
07:44:06|2698.6
07:44:07|2698.6
07:44:08|2698.6
07:44:10|2698.6
07:44:11|2698.6
07:44:11|2698.6
07:44:13|2698.6
07:44:14|2698.6
07:44:14|2698.6
07:44:15|2698.6
07:44:17|2698.6
07:44:18|2698.6
07:44:18|2698.6
07:44:19|2698.6
07:44:21|2698.6
07:44:22|2698.6
07:44:23|2698.6
07:44:23|2698.6
07:44:25|2698.6
07:44:26|2698.6
07:44:28|2698.
07:44:29|2698.
07:44:31|2698.
07:44:31|2698.
07:44:33|2697.88
07:44:34|2697.87
07:44:34|2697.87
07:44:36|2697.87
07:44:36|2697.87
07:44:37|2697.87
07:44:39|2697.88
07:44:39|2697.93
07:44:40|2697.93
07:44:41|2697.93
07:44:43|2697.93
07:44:44|2697.98
07:44:45|2698.26
07:44:45|2698.26
07:44:47|2698.26
07:44:48|2699.4
07:44:50|2699.64
07:44:50|2699.64
07:44:52|2699.64
07:44:53|2699.44
07:44:55|2699.43
07:44:55|2699.43
07:44:57|2699.43
07:44:58|2699.43
07:44:59|2699.43
07:45:00|2699.43
07:45:00|2699.43
07:45:01|2699.43
07:45:03|2699.43
07:45:04|2699.43
07:45:05|2699.43
07:45:06|2699.43
07:45:07|2699.43
07:45:08|2699.43
07:45:09|2699.43
07:45:10|2699.54
07:45:12|2699.54
07:45:12|2699.54
07:45:14|2699.54
07:45:15|2699.54
07:45:15|2699.54
07:45:16|2699.54
07:45:18|2699.54
07:45:19|2699.54
07:45:20|2699.54
07:45:21|2699.54
07:45:21|2699.54
07:45:22|2699.54
07:45:24|2699.54
07:45:25|2699.54
07:45:26|2699.54
07:45:28|2699.54
07:45:30|2699.54
07:45:31|2699.54
07:45:32|2699.05
07:45:33|2699.05
07:45:34|2699.05
07:45:35|2699.05
07:45:35|2699.18
07:45:37|2699.18
07:45:38|2699.18
07:45:39|2699.17
07:45:40|2699.17
07:45:40|2699.17
07:45:42|2699.17
07:45:43|2699.17
07:45:44|2699.17
07:45:45|2699.17
07:45:46|2699.17
07:45:47|2699.17
07:45:48|2699.17
07:45:48|2699.17
07:45:50|2699.27
07:45:51|2699.27
07:45:52|2699.27
07:45:53|2699.27
07:45:54|2699.27
07:45:56|2699.27
07:45:56|2699.27
07:45:57|2699.27
07:45:58|2699.27
07:45:59|2698.03
07:46:00|2698.05
07:46:01|2698.05
07:46:02|2698.04
07:46:03|2698.04
07:46:04|2698.04
07:46:05|2698.04
07:46:06|2698.04
07:46:07|2698.04
07:46:08|2697.69
07:46:09|2697.69
07:46:10|2697.69
07:46:11|2697.69
07:46:12|2697.68
07:46:13|2697.09
07:46:14|2697.22
07:46:16|2697.12
07:46:17|2697.12
07:46:18|2697.12
07:46:19|2697.12
07:46:19|2697.12
07:46:21|2697.12
07:46:22|2696.92
07:46:23|2696.92
07:46:24|2696.92
07:46:26|2696.
07:46:26|2696.
07:46:27|2695.69
07:46:29|2695.34
07:46:29|2695.34
07:46:31|2694.78
07:46:32|2694.78
07:46:33|2694.83
07:46:34|2694.87
07:46:34|2694.86
07:46:36|2694.99
07:46:36|2694.67
07:46:38|2694.67
07:46:39|2694.27
07:46:40|2694.27
07:46:41|2694.27
07:46:42|2694.27
07:46:43|2694.27
07:46:44|2694.27
07:46:45|2694.27
07:46:46|2694.27
07:46:47|2694.27
07:46:48|2694.27
07:46:49|2695.32
07:46:49|2695.32
07:46:52|2695.32
07:46:53|2695.32
07:46:54|2695.32
07:46:54|2695.32
07:46:55|2695.32
07:46:56|2695.32
07:46:58|2695.32
07:46:58|2695.32
07:47:00|2695.32
07:47:02|2695.32
07:47:02|2695.54
07:47:03|2695.54
07:47:05|2695.54
07:47:06|2695.54
07:47:07|2695.7
07:47:08|2695.7
07:47:09|2695.7
07:47:10|2695.7
07:47:11|2695.7
07:47:12|2695.7
07:47:12|2695.7
07:47:14|2695.7
07:47:15|2695.7
07:47:16|2695.7
07:47:17|2695.7
07:47:18|2695.7
07:47:18|2695.54
07:47:21|2694.71
07:47:21|2694.71
07:47:22|2694.71
07:47:23|2694.71
07:47:24|2694.71
07:47:25|2694.71
07:47:26|2694.7
07:47:27|2694.7
07:47:28|2694.7
07:47:30|2694.7
07:47:32|2694.7
07:47:32|2694.7
07:47:34|2694.17
07:47:35|2694.25
07:47:35|2694.25
07:47:36|2694.25
07:47:38|2694.28
07:47:39|2694.28
07:47:39|2694.28
07:47:41|2694.28
07:47:42|2694.28
07:47:42|2694.26
07:47:44|2694.26
07:47:45|2694.26
07:47:46|2694.26
07:47:47|2694.26
07:47:48|2694.39
07:47:49|2694.41
07:47:50|2694.41
07:47:51|2694.41
07:47:52|2694.41
07:47:53|2694.39
07:47:55|2694.39
07:47:55|2694.39
07:47:57|2694.39
07:47:57|2694.39
07:47:59|2694.39
07:48:00|2694.39
07:48:01|2694.39
07:48:02|2694.39
07:48:03|2695.68
07:48:04|2695.68
07:48:05|2695.68
07:48:07|2695.68
07:48:08|2695.68
07:48:09|2695.68
07:48:10|2695.68
07:48:11|2695.58
07:48:12|2695.58
07:48:13|2695.58
07:48:13|2695.58
07:48:15|2695.58
07:48:16|2695.01
07:48:17|2695.01
07:48:18|2695.01
07:48:19|2695.01
07:48:20|2695.01
07:48:20|2695.01
07:48:22|2695.01
07:48:23|2695.01
07:48:24|2695.01
07:48:24|2694.41
07:48:25|2694.41
07:48:27|2694.41
07:48:28|2694.41
07:48:29|2694.41
07:48:30|2694.41
07:48:31|2694.41
07:48:31|2694.41
07:48:33|2694.41
07:48:34|2694.41
07:48:35|2694.41
07:48:36|2694.41
07:48:37|2694.41
07:48:38|2694.41
07:48:39|2694.41
07:48:40|2694.41
07:48:41|2694.41
07:48:43|2694.34
07:48:43|2694.34
07:48:45|2694.34
07:48:46|2694.34
07:48:47|2694.03
07:48:48|2694.03
07:48:49|2694.03
07:48:50|2694.03
07:48:51|2694.03
07:48:53|2694.03
07:48:53|2694.03
07:48:54|2694.03
07:48:55|2694.03
07:48:56|2694.03
07:48:57|2694.03
07:48:58|2694.03
07:48:59|2692.11
07:49:00|2689.36
07:49:01|2689.11
07:49:02|2685.7
07:49:04|2682.64
07:49:05|2682.64
07:49:06|2683.55
07:49:07|2681.01
07:49:08|2679.57
07:49:09|2681.03
07:49:10|2682.33
07:49:11|2682.8
07:49:11|2681.21
07:49:13|2682.05
07:49:14|2683.31
07:49:16|2682.33
07:49:16|2681.21
07:49:17|2682.98
07:49:18|2683.99
07:49:19|2683.86
07:49:20|2684.33
07:49:21|2683.73
07:49:23|2682.23
07:49:24|2683.02
07:49:24|2683.3
07:49:26|2682.76
07:49:27|2683.25
07:49:28|2683.26
07:49:29|2684.18
07:49:30|2684.01
07:49:30|2683.7
07:49:32|2683.71
07:49:33|2682.9
07:49:33|2681.6
07:49:36|2681.13
07:49:37|2681.42
07:49:39|2680.04
07:49:39|2681.41
07:49:40|2681.27
07:49:42|2681.47
07:49:43|2681.47
07:49:44|2680.86
07:49:45|2680.79
07:49:47|2680.85
07:49:48|2680.06
07:49:48|2680.06
07:49:49|2679.12
07:49:51|2678.37
07:49:51|2680.25
07:49:53|2680.09
07:49:54|2682.59
07:49:55|2682.59
07:49:56|2682.01
07:49:57|2683.44
07:49:58|2682.43
07:49:59|2681.86
07:50:00|2681.86
07:50:01|2680.57
07:50:02|2681.23
07:50:04|2681.31
07:50:05|2681.03
07:50:07|2681.03
07:50:08|2681.89
07:50:09|2682.18
07:50:10|2682.18
07:50:11|2681.54
07:50:12|2681.54
07:50:13|2681.54
07:50:14|2680.94
07:50:15|2681.25
07:50:16|2681.79
07:50:17|2682.66
07:50:18|2682.66
07:50:19|2682.29
07:50:20|2682.1
07:50:21|2682.1
07:50:22|2682.63
07:50:23|2684.7
07:50:24|2685.19
07:50:25|2685.19
07:50:26|2684.78
07:50:27|2685.09
07:50:28|2685.14
07:50:29|2685.24
07:50:30|2685.24
07:50:31|2684.01
07:50:33|2685.2
07:50:34|2685.55
07:50:35|2685.55
07:50:36|2685.32
07:50:37|2685.32
07:50:39|2685.45
07:50:39|2685.45
07:50:41|2685.45
07:50:42|2685.45
07:50:43|2685.81
07:50:44|2685.81
07:50:45|2685.88
07:50:46|2685.88
07:50:47|2685.92
07:50:48|2685.92
07:50:49|2685.69
07:50:50|2685.72
07:50:52|2684.99
07:50:53|2684.05
07:50:53|2684.27
07:50:54|2684.27
07:50:56|2684.27
07:50:56|2684.27
07:50:59|2684.27
07:50:59|2684.27
07:51:01|2684.27
07:51:02|2684.27
07:51:03|2684.27
07:51:04|2684.27
07:51:05|2684.27
07:51:06|2683.71
07:51:06|2683.96
07:51:08|2684.36
07:51:08|2685.48
07:51:10|2685.48
07:51:11|2685.48
07:51:12|2685.57
07:51:13|2686.01
07:51:14|2686.62
07:51:15|2686.62
07:51:15|2686.62
07:51:16|2686.62
07:51:18|2686.62
07:51:20|2686.62
07:51:20|2686.62
07:51:21|2687.09
07:51:22|2687.25
07:51:23|2687.25
07:51:24|2687.25
07:51:25|2687.25
07:51:26|2687.41
07:51:27|2687.41
07:51:28|2687.17
07:51:29|2688.34
07:51:30|2688.34
07:51:31|2688.34
07:51:33|2687.7
07:51:34|2687.7
07:51:35|2687.7
07:51:36|2687.7
07:51:37|2687.7
07:51:38|2687.7
07:51:40|2687.7
07:51:40|2687.69
07:51:41|2687.69
07:51:43|2687.69
07:51:43|2689.1
07:51:45|2689.1
07:51:46|2689.1
07:51:47|2689.1
07:51:48|2689.1
07:51:49|2689.1
07:51:49|2689.1
07:51:51|2689.1
07:51:52|2689.1
07:51:53|2689.1
07:51:53|2687.99
07:51:55|2687.46
07:51:56|2687.32
07:51:57|2686.95
07:51:57|2686.26
07:51:58|2685.7
07:52:00|2686.1
07:52:02|2684.78
07:52:02|2684.78
07:52:03|2684.78
07:52:04|2684.78
07:52:05|2684.78
07:52:06|2685.39
07:52:07|2685.93
07:52:08|2686.41
07:52:09|2686.52
07:52:10|2687.34
07:52:11|2686.94
07:52:12|2686.73
07:52:13|2687.22
07:52:14|2687.36
07:52:15|2687.35
07:52:16|2687.35
07:52:17|2687.35
07:52:18|2687.58
07:52:19|2686.3
07:52:20|2685.99
07:52:21|2685.9
07:52:22|2685.91
07:52:23|2685.52
07:52:24|2685.52
07:52:25|2685.71
07:52:26|2685.71
07:52:27|2685.99
07:52:28|2686.08
07:52:29|2686.08
07:52:30|2685.61
07:52:31|2685.09
07:52:32|2685.59
07:52:33|2685.57
07:52:34|2685.57
07:52:36|2685.03
07:52:38|2685.03
07:52:38|2685.03
07:52:40|2684.37
07:52:41|2684.14
07:52:42|2684.14
07:52:44|2684.58
07:52:44|2684.9
07:52:45|2685.22
07:52:46|2685.22
07:52:48|2685.22
07:52:48|2685.23
07:52:49|2685.23
07:52:50|2684.9
07:52:51|2684.76
07:52:52|2684.09
07:52:53|2683.87
07:52:54|2683.88
07:52:56|2682.79
07:52:58|2681.73
07:52:59|2681.73
07:52:59|2681.73
07:53:01|2681.84
07:53:02|2681.22
07:53:03|2681.22
07:53:04|2681.38
07:53:05|2681.72
07:53:05|2681.7
07:53:07|2680.81
07:53:08|2680.37
07:53:09|2680.37
07:53:10|2680.37
07:53:11|2680.37
07:53:12|2680.37
07:53:13|2680.01
07:53:15|2679.24
07:53:15|2679.92
07:53:16|2679.04
07:53:17|2679.04
07:53:18|2679.25
07:53:19|2679.25
07:53:20|2678.9
07:53:21|2678.9
07:53:22|2678.9
07:53:23|2679.06
07:53:24|2679.06
07:53:26|2679.06
07:53:26|2679.06
07:53:27|2678.98
07:53:28|2678.98
07:53:29|2678.98
07:53:31|2678.67
07:53:31|2678.67
07:53:32|2678.67
07:53:33|2678.67
07:53:35|2680.95
07:53:37|2682.39
07:53:38|2682.59
07:53:39|2682.87
07:53:40|2682.87
07:53:42|2682.89
07:53:43|2683.5
07:53:44|2683.56
07:53:45|2683.62
07:53:46|2683.62
07:53:48|2683.51
07:53:48|2683.51
07:53:50|2683.51
07:53:51|2683.84
07:53:51|2683.84
07:53:53|2684.15
07:53:53|2684.36
07:53:55|2683.56
07:53:55|2683.56
07:53:57|2683.56
07:53:58|2683.59
07:53:59|2683.59
07:54:00|2683.59
07:54:02|2683.59
07:54:04|2683.06
07:54:05|2683.06
07:54:06|2683.06
07:54:07|2683.42
07:54:09|2683.42
07:54:10|2683.43
07:54:10|2683.43
07:54:12|2683.43
07:54:13|2683.43
07:54:14|2682.44
07:54:14|2682.44
07:54:16|2682.44
07:54:17|2682.44
07:54:18|2682.44
07:54:19|2682.44
07:54:20|2682.44
07:54:20|2682.44
07:54:22|2682.42
07:54:23|2682.42
07:54:24|2682.42
07:54:25|2682.42
07:54:26|2682.39
07:54:27|2682.39
07:54:28|2682.27
07:54:29|2682.28
07:54:30|2682.28
07:54:31|2682.11
07:54:31|2682.11
07:54:33|2682.11
07:54:33|2682.11
07:54:35|2682.38
07:54:36|2682.38
07:54:37|2682.38
07:54:38|2682.38
07:54:40|2682.38
07:54:40|2682.38
07:54:41|2682.38
07:54:42|2682.38
07:54:44|2682.38
07:54:45|2683.22
07:54:46|2683.09
07:54:47|2683.09
07:54:48|2683.09
07:54:49|2683.09
07:54:50|2683.09
07:54:51|2683.09
07:54:52|2681.56
07:54:54|2681.56
07:54:55|2681.56
07:54:56|2681.56
07:54:56|2681.56
07:54:58|2682.03
07:54:59|2681.67
07:55:01|2681.67
07:55:01|2682.16
07:55:02|2682.16
07:55:03|2682.16
07:55:04|2682.16
07:55:05|2682.16
07:55:07|2682.8
07:55:07|2683.44
07:55:08|2683.44
07:55:09|2683.44
07:55:10|2684.26
07:55:11|2684.26
07:55:12|2684.27
07:55:13|2684.27
07:55:14|2684.27
07:55:15|2684.27
07:55:16|2684.27
07:55:17|2684.61
07:55:18|2684.61
07:55:19|2684.59
07:55:20|2684.59
07:55:21|2684.83
07:55:22|2684.83
07:55:24|2684.83
07:55:24|2685.26
07:55:25|2685.26
07:55:26|2685.26
07:55:27|2685.25
07:55:28|2685.25
07:55:29|2685.28
07:55:30|2685.28
07:55:31|2685.28
07:55:32|2685.28
07:55:33|2685.2
07:55:34|2685.2
07:55:35|2685.2
07:55:36|2685.38
07:55:37|2685.38
07:55:39|2685.38
07:55:41|2685.38
07:55:41|2685.38
07:55:43|2685.73
07:55:44|2685.73
07:55:45|2685.73
07:55:46|2685.79
07:55:47|2685.8
07:55:48|2685.74
07:55:50|2685.74
07:55:50|2685.49
07:55:51|2684.37
07:55:53|2684.57
07:55:54|2684.57
07:55:54|2684.57
07:55:55|2684.57
07:55:57|2684.57
07:55:58|2684.59
07:55:59|2684.53
07:56:00|2684.53
07:56:01|2684.91
07:56:03|2685.31
07:56:04|2685.31
07:56:05|2685.31
07:56:07|2685.52
07:56:08|2685.88
07:56:08|2685.88
07:56:10|2685.97
07:56:11|2685.97
07:56:12|2685.97
07:56:12|2685.97
07:56:14|2686.18
07:56:15|2686.18
07:56:15|2686.19
07:56:16|2686.19
07:56:18|2685.91
07:56:18|2685.91
07:56:19|2685.91
07:56:21|2685.46
07:56:22|2685.46
07:56:22|2685.46
07:56:24|2685.46
07:56:25|2685.46
07:56:25|2685.6
07:56:27|2685.6
07:56:28|2685.16
07:56:29|2685.16
07:56:30|2685.16
07:56:31|2685.01
07:56:32|2685.01
07:56:33|2685.01
07:56:34|2685.01
07:56:35|2685.01
07:56:36|2685.01
07:56:37|2685.09
07:56:38|2685.09
07:56:40|2685.09
07:56:41|2685.01
07:56:42|2685.01
07:56:43|2685.01
07:56:44|2685.01
07:56:46|2685.01
07:56:46|2685.01
07:56:47|2684.02
07:56:49|2684.13
07:56:50|2684.13
07:56:51|2684.13
07:56:51|2684.13
07:56:53|2684.61
07:56:53|2684.61
07:56:55|2684.61
07:56:55|2684.61
07:56:57|2684.83
07:56:57|2684.83
07:56:58|2684.83
07:57:00|2685.01
07:57:00|2684.93
07:57:01|2684.93
07:57:03|2684.71
07:57:03|2684.71
07:57:05|2684.71
07:57:05|2684.71
07:57:06|2684.71
07:57:07|2684.71
07:57:09|2684.71
07:57:10|2684.71
07:57:11|2684.71
07:57:12|2684.87
07:57:13|2684.87
07:57:14|2684.7
07:57:15|2684.63
07:57:16|2684.63
07:57:17|2684.63
07:57:18|2684.63
07:57:19|2684.63
07:57:20|2684.26
07:57:21|2682.86
07:57:22|2682.72
07:57:23|2682.72
07:57:25|2683.24
07:57:26|2683.24
07:57:27|2683.79
07:57:28|2683.79
07:57:29|2683.79
07:57:30|2683.79
07:57:31|2683.79
07:57:32|2683.79
07:57:33|2683.79
07:57:34|2683.79
07:57:35|2683.79
07:57:36|2683.79
07:57:38|2683.79
07:57:39|2683.79
07:57:39|2683.05
07:57:41|2683.05
07:57:42|2683.05
07:57:43|2683.05
07:57:45|2683.05
07:57:46|2683.05
07:57:48|2683.05
07:57:49|2683.68
07:57:50|2684.22
07:57:50|2684.22
07:57:51|2684.22
07:57:52|2684.22
07:57:53|2683.94
07:57:54|2683.94
07:57:56|2683.86
07:57:56|2683.86
07:57:58|2683.86
07:57:58|2683.86
07:58:00|2683.53
07:58:01|2683.53
07:58:03|2683.08
07:58:04|2683.08
07:58:06|2682.72
07:58:06|2682.72
07:58:08|2682.72
07:58:10|2682.72
07:58:10|2682.
07:58:11|2682.12
07:58:13|2682.12
07:58:14|2682.34
07:58:15|2682.34
07:58:16|2682.34
07:58:17|2682.34
07:58:18|2682.75
07:58:20|2682.75
07:58:20|2682.75
07:58:21|2682.75
07:58:22|2682.75
07:58:23|2682.75
07:58:24|2682.75
07:58:25|2682.75
07:58:26|2682.75
07:58:27|2682.75
07:58:28|2682.75
07:58:29|2682.75
07:58:31|2682.75
07:58:31|2682.38
07:58:32|2682.38
07:58:33|2682.38
07:58:34|2682.38
07:58:36|2682.38
07:58:36|2682.38
07:58:37|2682.38
07:58:39|2682.38
07:58:40|2682.38
07:58:41|2682.38
07:58:41|2682.38
07:58:43|2682.37
07:58:45|2682.37
07:58:46|2682.38
07:58:47|2682.38
07:58:49|2682.38
07:58:49|2682.38
07:58:50|2681.91
07:58:52|2681.91
07:58:52|2681.91
07:58:53|2681.91
07:58:55|2681.91
07:58:56|2681.91
07:58:56|2681.66
07:58:57|2681.66
07:58:59|2681.66
07:59:00|2681.66
07:59:01|2681.66
07:59:03|2681.66
07:59:04|2681.66
07:59:05|2681.71
07:59:06|2681.71
07:59:07|2681.71
07:59:08|2681.85
07:59:09|2681.85
07:59:10|2681.85
07:59:11|2681.85
07:59:11|2681.85
07:59:13|2681.82
07:59:15|2681.82
07:59:15|2681.82
07:59:16|2681.07
07:59:17|2681.72
07:59:18|2681.72
07:59:19|2681.72
07:59:20|2681.72
07:59:22|2682.12
07:59:23|2682.12
07:59:24|2682.12
07:59:24|2682.08
07:59:25|2682.08
07:59:27|2682.08
07:59:28|2682.08
07:59:28|2681.86
07:59:30|2681.86
07:59:30|2681.86
07:59:31|2681.83
07:59:32|2681.83
07:59:33|2681.83
07:59:35|2681.85
07:59:36|2681.85
07:59:37|2681.85
07:59:39|2681.85
07:59:40|2681.64
07:59:41|2681.64
07:59:42|2681.64
07:59:43|2681.64
07:59:45|2681.91
07:59:45|2682.06
07:59:47|2682.06
07:59:48|2682.06
07:59:49|2682.06
07:59:50|2682.06
07:59:51|2682.96
07:59:52|2683.42
07:59:53|2683.42
07:59:54|2683.42
07:59:55|2683.42
07:59:56|2683.67
07:59:57|2683.67
07:59:58|2683.67
07:59:59|2683.67
08:00:00|2683.96
08:00:01|2683.96
08:00:02|2683.96
08:00:03|2683.96
08:00:04|2683.96
08:00:06|2683.96
08:00:07|2683.81
08:00:08|2683.81
08:00:09|2683.32
08:00:10|2683.32
08:00:11|2683.2
08:00:12|2682.8
08:00:13|2682.8
08:00:14|2682.8
08:00:15|2682.8
08:00:17|2682.8
08:00:18|2682.8
08:00:19|2682.8
08:00:20|2681.7
08:00:21|2681.26
08:00:22|2681.26
08:00:23|2681.26
08:00:24|2680.52
08:00:25|2680.52
08:00:26|2682.19
08:00:27|2682.35
08:00:28|2682.35
08:00:29|2682.81
08:00:30|2682.77
08:00:31|2682.84
08:00:32|2682.75
08:00:33|2682.68
08:00:34|2682.68
08:00:35|2681.9
08:00:36|2681.9
08:00:37|2681.9
08:00:38|2681.9
08:00:39|2681.9
08:00:40|2681.9
08:00:41|2682.49
08:00:42|2682.49
08:00:43|2682.86
08:00:44|2682.86
08:00:45|2682.64
08:00:46|2682.64
08:00:47|2682.64
08:00:49|2682.64
08:00:51|2683.75
08:00:51|2683.75
08:00:52|2683.75
08:00:53|2683.75
08:00:54|2683.75
08:00:55|2683.75
08:00:57|2683.75
08:00:58|2683.75
08:00:59|2683.75
08:01:00|2684.73
08:01:00|2684.73
08:01:02|2684.64
08:01:03|2684.94
08:01:04|2684.94
08:01:05|2684.67
08:01:06|2684.94
08:01:07|2684.94
08:01:09|2684.79
08:01:10|2684.79
08:01:11|2684.79
08:01:12|2684.79
08:01:13|2684.79
08:01:14|2685.2
08:01:15|2685.2
08:01:16|2685.2
08:01:17|2685.21
08:01:18|2685.21
08:01:19|2685.21
08:01:20|2685.21
08:01:21|2685.21
08:01:22|2685.21
08:01:23|2685.21
08:01:24|2685.21
08:01:25|2685.21
08:01:27|2685.21
08:01:27|2685.21
08:01:28|2685.21
08:01:29|2685.37
08:01:30|2686.7
08:01:31|2686.7
08:01:32|2686.48
08:01:33|2686.52
08:01:34|2686.52
08:01:36|2687.06
08:01:37|2687.06
08:01:37|2687.06
08:01:39|2687.06
08:01:40|2687.75
08:01:41|2687.75
08:01:42|2687.75
08:01:43|2687.75
08:01:45|2687.75
08:01:45|2689.21
08:01:46|2688.29
08:01:48|2688.29
08:01:48|2688.29
08:01:51|2688.86
08:01:51|2688.86
08:01:52|2688.85
08:01:53|2689.99
08:01:54|2689.51
08:01:55|2689.51
08:01:56|2689.7
08:01:57|2689.7
08:01:59|2689.7
08:02:00|2689.7
08:02:01|2689.7
08:02:02|2689.71
08:02:04|2689.71
08:02:04|2689.94
08:02:05|2689.92
08:02:06|2689.91
08:02:07|2689.91
08:02:09|2688.75
08:02:11|2688.51
08:02:11|2688.52
08:02:12|2688.39
08:02:13|2688.39
08:02:14|2688.39
08:02:15|2688.32
08:02:16|2688.33
08:02:17|2688.32
08:02:18|2688.33
08:02:19|2688.34
08:02:20|2688.34
08:02:21|2688.34
08:02:22|2688.06
08:02:23|2688.06
08:02:24|2688.06
08:02:25|2687.46
08:02:27|2687.48
08:02:27|2687.48
08:02:28|2687.48
08:02:29|2687.69
08:02:30|2687.73
08:02:32|2687.73
08:02:33|2687.59
08:02:33|2686.94
08:02:35|2686.94
08:02:36|2686.94
08:02:37|2687.99
08:02:38|2687.99
08:02:39|2687.99
08:02:40|2687.99
08:02:41|2686.87
08:02:41|2686.87
08:02:43|2686.93
08:02:43|2686.93
08:02:46|2687.
08:02:46|2687.
08:02:47|2687.
08:02:49|2687.
08:02:50|2687.4
08:02:51|2687.
08:02:52|2686.86
08:02:52|2686.86
08:02:54|2686.86
08:02:55|2686.86
08:02:57|2687.09
08:02:57|2687.09
08:02:58|2687.07
08:02:59|2687.07
08:03:00|2687.12
08:03:01|2687.12
08:03:02|2687.12
08:03:03|2687.12
08:03:04|2687.12
08:03:06|2687.12
08:03:07|2687.12
08:03:08|2686.42
08:03:10|2686.27
08:03:10|2686.27
08:03:12|2686.27
08:03:13|2686.21
08:03:15|2686.21
08:03:15|2686.21
08:03:17|2686.21
08:03:18|2686.21
08:03:19|2686.21
08:03:20|2686.21
08:03:21|2686.21
08:03:22|2686.85
08:03:23|2687.44
08:03:24|2687.89
08:03:25|2688.39
08:03:26|2688.39
08:03:27|2688.88
08:03:28|2688.7
08:03:29|2688.7
08:03:30|2688.7
08:03:31|2688.7
08:03:32|2688.85
08:03:33|2688.85
08:03:34|2688.85
08:03:35|2688.85
08:03:36|2688.85
08:03:37|2688.85
08:03:38|2689.23
08:03:39|2689.23
08:03:40|2689.06
08:03:41|2689.06
08:03:42|2689.06
08:03:43|2689.06
08:03:44|2688.9
08:03:45|2688.9
08:03:47|2689.02
08:03:48|2689.02
08:03:50|2689.02
08:03:51|2689.02
08:03:53|2688.93
08:03:54|2688.93
08:03:54|2688.92
08:03:55|2688.92
08:03:57|2688.92
08:03:57|2689.75
08:03:59|2689.75
08:04:00|2689.75
08:04:01|2689.75
08:04:02|2689.75
08:04:02|2689.75
08:04:04|2689.46
08:04:05|2689.08
08:04:06|2689.08
08:04:08|2689.14
08:04:10|2688.71
08:04:10|2688.6
08:04:11|2688.6
08:04:12|2688.6
08:04:13|2688.6
08:04:14|2688.6
08:04:15|2688.6
08:04:16|2688.6
08:04:18|2689.4
08:04:19|2689.4
08:04:20|2689.4
08:04:20|2689.4
08:04:22|2689.81
08:04:22|2689.53
08:04:23|2689.46
08:04:25|2689.46
08:04:26|2688.87
08:04:27|2688.87
08:04:28|2688.87
08:04:29|2689.01
08:04:30|2689.02
08:04:32|2689.02
08:04:32|2687.37
08:04:33|2687.11
08:04:34|2687.11
08:04:35|2687.18
08:04:36|2687.1
08:04:37|2687.1
08:04:38|2686.95
08:04:39|2686.95
08:04:40|2686.95
08:04:41|2686.95
08:04:42|2686.95
08:04:43|2686.42
08:04:44|2686.42
08:04:45|2686.42
08:04:46|2686.42
08:04:47|2686.42
08:04:48|2686.42
08:04:50|2686.93
08:04:51|2686.93
08:04:52|2686.93
08:04:53|2686.93
08:04:55|2686.93
08:04:55|2686.93
08:04:56|2688.07
08:04:57|2688.04
08:04:58|2688.32
08:04:59|2688.51
08:05:00|2688.51
08:05:02|2689.38
08:05:04|2689.38
08:05:04|2689.38
08:05:06|2688.98
08:05:07|2688.98
08:05:09|2688.44
08:05:09|2688.44
08:05:11|2687.81
08:05:13|2688.23
08:05:13|2688.23
08:05:14|2688.23
08:05:15|2688.23
08:05:16|2687.74
08:05:17|2687.74
08:05:18|2687.81
08:05:20|2687.9
08:05:20|2687.9
08:05:21|2687.9
08:05:22|2687.9
08:05:23|2687.9
08:05:25|2688.69
08:05:25|2688.69
08:05:27|2688.69
08:05:29|2688.69
08:05:29|2688.69
08:05:31|2688.69
08:05:31|2688.69
08:05:32|2688.52
08:05:33|2688.52
08:05:34|2688.52
08:05:35|2688.52
08:05:36|2688.52
08:05:37|2688.51
08:05:38|2688.38
08:05:39|2688.38
08:05:40|2688.38
08:05:41|2688.38
08:05:42|2688.34
08:05:43|2687.84
08:05:44|2687.84
08:05:45|2687.84
08:05:46|2687.84
08:05:48|2687.84
08:05:49|2688.22
08:05:50|2688.22
08:05:51|2688.22
08:05:53|2688.22
08:05:54|2688.22
08:05:54|2688.22
08:05:56|2687.92
08:05:57|2687.58
08:05:58|2687.58
08:05:59|2687.58
08:06:00|2687.58
08:06:02|2687.16
08:06:02|2687.45
08:06:04|2687.64
08:06:04|2687.64
08:06:05|2687.64
08:06:07|2687.64
08:06:07|2687.64
08:06:09|2687.64
08:06:10|2687.63
08:06:10|2687.63
08:06:11|2687.63
08:06:13|2687.62
08:06:14|2687.62
08:06:15|2687.62
08:06:16|2687.62
08:06:17|2687.62
08:06:18|2687.83
08:06:19|2687.86
08:06:20|2688.26
08:06:22|2688.26
08:06:22|2688.31
08:06:24|2688.31
08:06:25|2688.31
08:06:26|2688.31
08:06:27|2688.14
08:06:28|2688.14
08:06:29|2688.14
08:06:30|2688.14
08:06:31|2688.17
08:06:32|2688.17
08:06:33|2688.17
08:06:34|2688.17
08:06:35|2688.18
08:06:36|2688.18
08:06:37|2688.18
08:06:38|2688.56
08:06:39|2688.56
08:06:40|2688.56
08:06:41|2688.56
08:06:42|2688.56
08:06:43|2688.56
08:06:44|2688.56
08:06:45|2688.56
08:06:46|2688.56
08:06:47|2688.56
08:06:48|2688.56
08:06:49|2688.56
08:06:50|2688.56
08:06:52|2688.56
08:06:53|2688.56
08:06:53|2688.56
08:06:54|2688.56
08:06:55|2688.56
08:06:56|2688.45
08:06:58|2688.36
08:06:59|2688.36
08:07:00|2688.36
08:07:01|2688.36
08:07:02|2688.36
08:07:03|2687.77
08:07:04|2687.77
08:07:05|2687.77
08:07:06|2687.77
08:07:07|2687.77
08:07:08|2687.85
08:07:09|2688.35
08:07:11|2688.42
08:07:12|2688.42
08:07:13|2688.42
08:07:14|2688.42
08:07:16|2687.77
08:07:17|2686.82
08:07:19|2686.82
08:07:20|2687.07
08:07:20|2687.26
08:07:22|2687.26
08:07:23|2686.55
08:07:24|2686.55
08:07:25|2686.55
08:07:26|2686.55
08:07:27|2686.55
08:07:28|2686.62
08:07:29|2686.51
08:07:30|2687.13
08:07:31|2687.13
08:07:32|2687.13
08:07:33|2687.13
08:07:34|2687.13
08:07:35|2687.13
08:07:36|2687.13
08:07:37|2687.49
08:07:38|2688.21
08:07:39|2688.21
08:07:40|2688.21
08:07:41|2687.74
08:07:42|2687.6
08:07:43|2687.6
08:07:44|2687.6
08:07:45|2687.6
08:07:46|2687.6
08:07:47|2687.62
08:07:48|2687.53
08:07:50|2687.53
08:07:50|2687.53
08:07:52|2687.53
08:07:54|2687.53
08:07:54|2687.58
08:07:55|2687.58
08:07:56|2687.58
08:07:57|2687.58
08:07:58|2687.58
08:07:59|2687.58
08:08:00|2687.61
08:08:01|2687.61
08:08:02|2687.61
08:08:03|2687.75
08:08:05|2687.99
08:08:06|2688.67
08:08:07|2688.67
08:08:07|2688.67
08:08:09|2688.67
08:08:10|2688.67
08:08:12|2688.97
08:08:13|2688.97
08:08:14|2688.97
08:08:15|2688.97
08:08:16|2688.81
08:08:17|2688.81
08:08:18|2688.81
08:08:19|2688.71
08:08:20|2688.71
08:08:21|2688.89
08:08:22|2688.89
08:08:22|2688.89
08:08:24|2688.77
08:08:25|2688.89
08:08:26|2688.95
08:08:27|2688.95
08:08:28|2688.95
08:08:29|2688.95
08:08:29|2688.95
08:08:31|2688.95
08:08:32|2688.95
08:08:33|2688.95
08:08:34|2688.83
08:08:35|2688.79
08:08:36|2689.21
08:08:37|2689.19
08:08:37|2689.19
08:08:39|2689.19
08:08:40|2689.19
08:08:42|2689.19
08:08:42|2689.19
08:08:43|2689.19
08:08:45|2689.19
08:08:45|2689.19
08:08:46|2689.19
08:08:47|2689.19
08:08:49|2689.19
08:08:51|2689.19
08:08:52|2689.19
08:08:54|2689.19
08:08:54|2689.19
08:08:56|2689.19
08:08:56|2689.19
08:08:58|2689.19
08:08:58|2689.19
08:08:59|2689.19
08:09:01|2689.19
08:09:02|2689.19
08:09:02|2689.19
08:09:04|2689.19
08:09:05|2689.19
08:09:06|2689.19
08:09:07|2689.19
08:09:08|2689.19
08:09:09|2689.63
08:09:10|2689.63
08:09:11|2689.63
08:09:12|2689.63
08:09:14|2689.63
08:09:15|2689.63
08:09:16|2689.78
08:09:18|2689.78
08:09:19|2689.19
08:09:20|2689.19
08:09:21|2689.19
08:09:22|2689.19
08:09:23|2689.19
08:09:24|2689.19
08:09:25|2689.19
08:09:26|2687.9
08:09:27|2687.9
08:09:29|2687.9
08:09:30|2687.9
08:09:31|2687.9
08:09:32|2688.36
08:09:33|2688.36
08:09:34|2688.36
08:09:35|2688.36
08:09:36|2688.36
08:09:37|2688.36
08:09:39|2688.36
08:09:39|2688.36
08:09:40|2688.36
08:09:42|2688.36
08:09:43|2688.36
08:09:44|2688.36
08:09:45|2688.33
08:09:46|2688.11
08:09:47|2688.31
08:09:48|2688.31
08:09:49|2688.31
08:09:50|2688.31
08:09:51|2688.31
08:09:53|2688.31
08:09:53|2688.31
08:09:54|2688.31
08:09:55|2688.31
08:09:56|2687.75
08:09:58|2687.74
08:09:59|2687.74
08:10:00|2687.74
08:10:01|2687.74
08:10:02|2687.52
08:10:03|2687.52
08:10:04|2687.52
08:10:05|2687.52
08:10:07|2687.52
08:10:07|2687.52
08:10:09|2687.52
08:10:10|2687.52
08:10:11|2687.94
08:10:12|2687.94
08:10:13|2688.
08:10:14|2688.
08:10:16|2688.11
08:10:16|2688.11
08:10:17|2688.49
08:10:18|2688.49
08:10:20|2688.49
08:10:21|2688.49
08:10:22|2688.46
08:10:22|2688.46
08:10:23|2688.46
08:10:24|2688.46
08:10:26|2688.4
08:10:27|2688.17
08:10:28|2687.96
08:10:28|2687.96
08:10:29|2687.96
08:10:31|2687.96
08:10:31|2687.94
08:10:32|2687.94
08:10:34|2687.94
08:10:35|2687.94
08:10:36|2687.94
08:10:37|2688.24
08:10:37|2688.24
08:10:39|2688.24
08:10:39|2688.24
08:10:40|2688.24
08:10:42|2688.24
08:10:43|2688.24
08:10:44|2688.24
08:10:44|2688.24
08:10:46|2688.24
08:10:46|2688.24
08:10:47|2688.24
08:10:49|2688.24
08:10:49|2688.24
08:10:51|2688.24
08:10:51|2688.24
08:10:53|2688.24
08:10:54|2688.01
08:10:56|2688.01
08:10:57|2688.01
08:10:59|2688.01
08:11:00|2688.01
08:11:00|2687.99
08:11:01|2687.99
08:11:03|2687.98
08:11:04|2687.98
08:11:04|2687.98
08:11:06|2687.98
08:11:06|2687.98
08:11:07|2687.98
08:11:10|2687.98
08:11:10|2687.98
08:11:11|2687.86
08:11:12|2687.86
08:11:13|2687.86
08:11:14|2687.86
08:11:15|2687.86
08:11:16|2687.86
08:11:17|2687.86
08:11:18|2687.86
08:11:19|2687.86
08:11:20|2688.
08:11:21|2688.66
08:11:22|2688.66
08:11:23|2688.66
08:11:24|2688.66
08:11:25|2688.66
08:11:26|2688.66
08:11:27|2688.66
08:11:28|2688.66
08:11:29|2688.66
08:11:30|2688.66
08:11:31|2687.91
08:11:32|2687.91
08:11:33|2687.91
08:11:34|2687.91
08:11:35|2687.91
08:11:36|2687.91
08:11:37|2687.91
08:11:38|2687.91
08:11:39|2687.91
08:11:40|2687.91
08:11:41|2687.91
08:11:42|2687.91
08:11:43|2687.91
08:11:44|2688.16
08:11:45|2688.16
08:11:46|2688.16
08:11:47|2688.16
08:11:48|2688.16
08:11:49|2688.16
08:11:50|2688.16
08:11:51|2688.19
08:11:52|2688.19
08:11:53|2688.19
08:11:54|2688.19
08:11:56|2688.19
08:11:57|2688.44
08:11:58|2688.44
08:11:58|2688.54
08:12:00|2688.54
08:12:01|2688.54
08:12:03|2688.54
08:12:03|2688.13
08:12:04|2688.13
08:12:05|2689.17
08:12:06|2689.17
08:12:07|2689.17
08:12:08|2689.17
08:12:09|2689.17
08:12:10|2689.17
08:12:11|2689.17
08:12:12|2689.17
08:12:13|2689.17
08:12:14|2688.73
08:12:15|2688.73
08:12:17|2688.73
08:12:19|2688.73
08:12:19|2688.73
08:12:21|2688.73
08:12:22|2688.74
08:12:22|2688.74
08:12:24|2688.69
08:12:25|2688.72
08:12:26|2688.72
08:12:26|2688.72
08:12:29|2688.72
08:12:29|2688.72
08:12:30|2688.72
08:12:31|2688.72
08:12:32|2688.72
08:12:33|2688.72
08:12:34|2688.72
08:12:35|2688.72
08:12:36|2688.72
08:12:37|2688.8
08:12:38|2688.8
08:12:39|2688.8
08:12:40|2688.8
08:12:41|2688.25
08:12:42|2688.25
08:12:43|2688.25
08:12:44|2688.25
08:12:45|2688.25
08:12:46|2688.06
08:12:47|2688.06
08:12:48|2688.06
08:12:49|2688.06
08:12:51|2688.06
08:12:52|2688.15
08:12:53|2688.15
08:12:54|2688.15
08:12:56|2688.73
08:12:56|2688.73
08:12:57|2688.73
08:12:58|2688.73
08:12:59|2688.73
08:13:00|2688.73
08:13:02|2688.73
08:13:03|2688.73
08:13:04|2688.73
08:13:05|2689.32
08:13:06|2688.95
08:13:07|2689.4
08:13:08|2689.37
08:13:09|2689.37
08:13:10|2689.37
08:13:11|2689.37
08:13:13|2689.37
08:13:13|2689.37
08:13:14|2689.37
08:13:15|2689.36
08:13:17|2689.36
08:13:18|2689.36
08:13:20|2689.36
08:13:21|2689.36
08:13:21|2689.36
08:13:23|2689.36
08:13:25|2688.94
08:13:26|2688.94
08:13:27|2688.94
08:13:27|2688.94
08:13:28|2688.94
08:13:29|2688.84
08:13:31|2688.84
08:13:32|2688.84
08:13:32|2688.84
08:13:33|2688.95
08:13:34|2688.95
08:13:35|2688.95
08:13:36|2688.95
08:13:37|2688.95
08:13:38|2688.95
08:13:39|2688.95
08:13:40|2688.95
08:13:41|2688.95
08:13:43|2688.95
08:13:43|2688.95
08:13:44|2688.95
08:13:46|2688.95
08:13:47|2688.95
08:13:48|2688.95
08:13:48|2688.95
08:13:50|2688.95
08:13:50|2688.95
08:13:51|2688.95
08:13:52|2688.95
08:13:53|2688.95
08:13:55|2688.54
08:13:56|2688.54
08:13:57|2688.54
08:13:58|2688.54
08:13:59|2688.49
08:14:01|2688.49
08:14:02|2688.49
08:14:03|2688.49
08:14:04|2688.49
08:14:05|2688.49
08:14:07|2688.49
08:14:08|2688.58
08:14:08|2688.58
08:14:09|2688.58
08:14:11|2688.58
08:14:11|2688.58
08:14:13|2688.58
08:14:14|2688.58
08:14:15|2688.58
08:14:16|2688.58
08:14:18|2688.58
08:14:19|2688.58
08:14:20|2688.44
08:14:20|2688.43
08:14:22|2688.43
08:14:23|2688.43
08:14:24|2688.43
08:14:25|2688.63
08:14:26|2688.63
08:14:27|2688.63
08:14:28|2688.63
08:14:29|2688.46
08:14:30|2688.46
08:14:31|2688.46
08:14:32|2688.46
08:14:33|2688.46
08:14:34|2688.46
08:14:35|2688.3
08:14:36|2688.3
08:14:37|2688.3
08:14:38|2688.4
08:14:39|2688.4
08:14:40|2688.4
08:14:41|2688.4
08:14:42|2688.4
08:14:43|2688.4
08:14:44|2688.3
08:14:45|2688.11
08:14:46|2688.11
08:14:47|2688.08
08:14:48|2688.08
08:14:49|2688.08
08:14:51|2688.08
08:14:51|2688.08
08:14:53|2688.07
08:14:53|2688.07
08:14:55|2688.07
08:14:55|2688.07
08:14:58|2688.07
08:14:59|2688.07
08:15:00|2688.02
08:15:01|2688.02
08:15:02|2688.02
08:15:03|2688.02
08:15:05|2688.08
08:15:06|2688.08
08:15:07|2688.08
08:15:08|2688.08
08:15:09|2688.08
08:15:10|2688.08
08:15:11|2688.08
08:15:12|2688.08
08:15:14|2688.38
08:15:15|2688.38
08:15:16|2688.38
08:15:17|2688.38
08:15:18|2688.4
08:15:19|2688.4
08:15:20|2688.4
08:15:21|2688.4
08:15:22|2688.4
08:15:23|2688.4
08:15:24|2688.4
08:15:25|2688.4
08:15:26|2688.02
08:15:27|2688.02
08:15:28|2688.02
08:15:29|2688.02
08:15:30|2688.02
08:15:31|2688.02
08:15:32|2688.02
08:15:33|2688.31
08:15:34|2688.31
08:15:35|2688.31
08:15:36|2688.31
08:15:37|2688.31
08:15:39|2688.31
08:15:40|2688.35
08:15:40|2688.35
08:15:42|2688.33
08:15:43|2688.33
08:15:44|2688.33
08:15:45|2688.28
08:15:46|2688.28
08:15:47|2688.28
08:15:48|2688.42
08:15:49|2688.42
08:15:50|2688.15
08:15:51|2688.15
08:15:52|2688.15
08:15:53|2688.15
08:15:54|2688.15
08:15:55|2688.15
08:15:56|2688.17
08:15:57|2688.17
08:15:58|2687.42
08:16:00|2687.55
08:16:01|2687.55
08:16:02|2687.55
08:16:03|2687.55
08:16:04|2687.55
08:16:05|2688.12
08:16:06|2688.12
08:16:08|2688.12
08:16:09|2687.36
08:16:10|2687.36
08:16:11|2687.78
08:16:12|2687.78
08:16:12|2688.08
08:16:14|2688.08
08:16:15|2688.08
08:16:15|2688.08
08:16:17|2688.08
08:16:17|2688.09
08:16:19|2688.09
08:16:20|2688.09
08:16:21|2688.09
08:16:23|2688.09
08:16:24|2688.09
08:16:25|2688.09
08:16:25|2688.09
08:16:26|2688.09
08:16:27|2688.09
08:16:29|2688.09
08:16:30|2688.09
08:16:30|2688.09
08:16:31|2688.09
08:16:33|2688.09
08:16:34|2688.09
08:16:34|2687.99
08:16:36|2687.99
08:16:37|2687.99
08:16:37|2689.23
08:16:38|2689.11
08:16:40|2689.09
08:16:40|2689.09
08:16:41|2689.09
08:16:42|2689.09
08:16:44|2689.09
08:16:44|2689.09
08:16:45|2689.09
08:16:47|2689.08
08:16:47|2689.09
08:16:48|2689.09
08:16:50|2689.09
08:16:50|2689.09
08:16:52|2688.85
08:16:53|2688.85
08:16:53|2688.85
08:16:55|2689.08
08:16:55|2689.08
08:16:57|2689.08
08:16:57|2689.09
08:16:58|2689.09
08:17:00|2689.09
08:17:01|2689.09
08:17:03|2689.09
08:17:04|2689.09
08:17:05|2689.08
08:17:06|2689.09
08:17:07|2689.09
08:17:08|2689.09
08:17:09|2689.09
08:17:10|2689.06
08:17:11|2688.93
08:17:12|2688.93
08:17:13|2688.93
08:17:14|2688.93
08:17:15|2688.93
08:17:16|2688.93
08:17:17|2688.93
08:17:18|2688.93
08:17:19|2688.93
08:17:20|2688.97
08:17:22|2688.97
08:17:23|2688.97
08:17:24|2688.97
08:17:25|2688.97
08:17:26|2689.09
08:17:27|2689.39
08:17:29|2689.39
08:17:30|2689.39
08:17:31|2689.39
08:17:32|2689.39
08:17:32|2689.39
08:17:33|2689.39
08:17:35|2689.39
08:17:36|2689.39
08:17:37|2689.23
08:17:38|2689.23
08:17:38|2689.23
08:17:40|2689.23
08:17:40|2689.23
08:17:42|2689.23
08:17:43|2689.23
08:17:45|2689.23
08:17:45|2689.23
08:17:46|2689.23
08:17:47|2689.23
08:17:48|2689.23
08:17:49|2689.26
08:17:50|2689.26
08:17:51|2689.26
08:17:52|2689.26
08:17:53|2689.26
08:17:54|2689.26
08:17:55|2689.26
08:17:56|2689.26
08:17:57|2689.26
08:17:58|2689.26
08:17:59|2689.26
08:18:00|2689.26
08:18:01|2689.26
08:18:03|2689.23
08:18:04|2689.23
08:18:05|2688.93
08:18:06|2689.05
08:18:07|2688.99
08:18:08|2688.99
08:18:09|2688.99
08:18:10|2688.99
08:18:11|2688.86
08:18:12|2688.83
08:18:13|2688.83
08:18:14|2688.83
08:18:15|2688.83
08:18:17|2688.83
08:18:17|2688.83
08:18:18|2688.83
08:18:19|2688.83
08:18:21|2688.83
08:18:23|2688.83
08:18:23|2688.83
08:18:24|2688.83
08:18:25|2688.83
08:18:26|2688.89
08:18:27|2688.89
08:18:28|2688.89
08:18:29|2688.89
08:18:30|2688.89
08:18:31|2688.89
08:18:32|2688.89
08:18:33|2688.79
08:18:34|2688.79
08:18:35|2688.79
08:18:36|2688.79
08:18:37|2688.79
08:18:38|2688.79
08:18:39|2688.95
08:18:41|2688.95
08:18:42|2688.64
08:18:43|2688.69
08:18:44|2688.69
08:18:45|2687.89
08:18:46|2687.89
08:18:47|2687.89
08:18:48|2687.89
08:18:49|2687.89
08:18:50|2687.89
08:18:50|2687.89
08:18:52|2687.89
08:18:53|2687.89
08:18:54|2687.89
08:18:55|2687.89
08:18:55|2687.89
08:18:56|2687.89
08:18:59|2687.42
08:18:59|2687.42
08:19:01|2687.42
08:19:03|2685.85
08:19:04|2685.85
08:19:05|2685.59
08:19:06|2686.18
08:19:08|2686.18
08:19:08|2687.2
08:19:09|2687.2
08:19:10|2687.25
08:19:11|2687.25
08:19:12|2687.25
08:19:13|2687.25
08:19:14|2687.61
08:19:15|2687.61
08:19:16|2687.61
08:19:17|2687.61
08:19:18|2687.61
08:19:19|2687.62
08:19:20|2688.07
08:19:21|2688.07
08:19:23|2688.07
08:19:24|2688.07
08:19:26|2688.07
08:19:26|2688.07
08:19:27|2688.07
08:19:29|2688.07
08:19:30|2688.07
08:19:31|2688.07
08:19:32|2688.7
08:19:34|2688.96
08:19:35|2688.83
08:19:35|2688.83
08:19:37|2688.83
08:19:37|2688.83
08:19:39|2688.82
08:19:40|2688.82
08:19:41|2688.82
08:19:42|2688.82
08:19:44|2688.82
08:19:44|2688.82
08:19:45|2688.82
08:19:46|2688.82
08:19:48|2688.82
08:19:49|2688.82
08:19:50|2688.82
08:19:50|2688.82
08:19:52|2688.82
08:19:52|2688.56
08:19:53|2688.56
08:19:55|2688.75
08:19:56|2688.75
08:19:57|2688.83
08:19:57|2688.83
08:19:59|2688.83
08:19:59|2688.83
08:20:00|2688.83
08:20:02|2688.84
08:20:03|2688.84
08:20:05|2688.84
08:20:06|2689.02
08:20:07|2689.02
08:20:08|2689.02
08:20:10|2689.02
08:20:10|2689.02
08:20:11|2689.02
08:20:12|2689.02
08:20:14|2689.05
08:20:15|2689.05
08:20:16|2689.05
08:20:17|2689.05
08:20:18|2689.06
08:20:19|2689.06
08:20:20|2689.06
08:20:21|2689.06
08:20:23|2689.06
08:20:24|2689.42
08:20:25|2689.42
08:20:27|2689.57
08:20:27|2689.66
08:20:29|2689.66
08:20:30|2689.66
08:20:31|2690.08
08:20:32|2690.08
08:20:32|2690.08
08:20:33|2690.86
08:20:34|2690.86
08:20:35|2690.86
08:20:37|2690.86
08:20:38|2690.86
08:20:38|2690.86
08:20:40|2690.91
08:20:40|2690.91
08:20:42|2690.91
08:20:43|2691.55
08:20:44|2691.55
08:20:45|2691.55
08:20:46|2691.55
08:20:47|2692.09
08:20:48|2692.09
08:20:49|2692.09
08:20:50|2692.22
08:20:51|2692.96
08:20:52|2693.83
08:20:53|2694.51
08:20:55|2694.51
08:20:55|2694.51
08:20:57|2694.45
08:20:58|2694.45
08:20:58|2695.55
08:20:59|2695.08
08:21:00|2695.17
08:21:01|2695.26
08:21:03|2694.79
08:21:05|2694.67
08:21:06|2694.67
08:21:07|2694.67
08:21:08|2694.79
08:21:10|2694.74
08:21:12|2694.18
08:21:12|2694.55
08:21:14|2694.55
08:21:15|2694.55
08:21:16|2694.55
08:21:16|2694.78
08:21:18|2694.78
08:21:18|2694.99
08:21:21|2694.75
08:21:21|2694.75
08:21:22|2694.75
08:21:24|2694.75
08:21:26|2694.74
08:21:27|2694.75
08:21:29|2694.75
08:21:29|2694.75
08:21:31|2694.75
08:21:33|2694.75
08:21:33|2694.75
08:21:35|2694.55
08:21:35|2694.55
08:21:37|2694.55
08:21:38|2694.55
08:21:38|2694.55
08:21:40|2693.96
08:21:41|2693.96
08:21:42|2693.96
08:21:43|2693.96
08:21:44|2693.96
08:21:45|2693.96
08:21:47|2693.96
08:21:47|2693.96
08:21:48|2693.96
08:21:49|2693.96
08:21:50|2693.96
08:21:51|2693.44
08:21:52|2692.97
08:21:54|2692.97
08:21:55|2692.65
08:21:56|2692.65
08:21:56|2692.65
08:21:58|2692.65
08:21:58|2692.65
08:21:59|2692.52
08:22:01|2692.3
08:22:01|2691.8
08:22:03|2691.66
08:22:05|2691.66
08:22:05|2691.66
08:22:07|2691.66
08:22:08|2691.66
08:22:10|2691.72
08:22:11|2691.72
08:22:12|2691.72
08:22:13|2691.72
08:22:14|2691.72
08:22:15|2691.72
08:22:16|2691.72
08:22:17|2691.91
08:22:18|2692.15
08:22:19|2692.15
08:22:20|2692.15
08:22:21|2692.15
08:22:22|2692.15
08:22:23|2692.15
08:22:24|2692.28
08:22:26|2692.28
08:22:28|2692.28
08:22:28|2692.28
08:22:29|2692.28
08:22:30|2691.78
08:22:31|2691.78
08:22:32|2691.78
08:22:33|2691.78
08:22:34|2691.74
08:22:35|2691.75
08:22:36|2691.75
08:22:37|2691.75
08:22:38|2691.9
08:22:39|2692.55
08:22:40|2692.55
08:22:41|2692.55
08:22:42|2692.78
08:22:43|2692.78
08:22:44|2692.78
08:22:45|2692.78
08:22:46|2692.78
08:22:47|2692.78
08:22:48|2692.78
08:22:49|2692.78
08:22:50|2692.78
08:22:51|2692.78
08:22:52|2692.78
08:22:53|2692.78
08:22:54|2692.15
08:22:55|2692.15
08:22:56|2692.15
08:22:57|2692.15
08:22:58|2691.02
08:22:59|2691.02
08:23:00|2691.02
08:23:01|2690.74
08:23:02|2690.75
08:23:03|2691.13
08:23:05|2691.38
08:23:07|2691.38
08:23:07|2691.38
08:23:09|2691.05
08:23:09|2691.05
08:23:11|2691.05
08:23:12|2690.99
08:23:13|2690.99
08:23:14|2690.99
08:23:15|2690.99
08:23:17|2690.99
08:23:17|2691.
08:23:18|2691.
08:23:19|2691.
08:23:20|2691.
08:23:21|2691.
08:23:22|2691.
08:23:23|2691.47
08:23:25|2691.81
08:23:27|2692.23
08:23:28|2692.23
08:23:29|2692.23
08:23:30|2692.23
08:23:30|2692.23
08:23:33|2692.23
08:23:33|2692.61
08:23:34|2692.61
08:23:35|2692.98
08:23:36|2692.98
08:23:37|2692.98
08:23:38|2692.98
08:23:39|2692.98
08:23:40|2692.98
08:23:41|2692.98
08:23:42|2692.98
08:23:43|2692.98
08:23:44|2692.98
08:23:45|2692.98
08:23:46|2692.98
08:23:47|2692.98
08:23:48|2691.34
08:23:49|2691.42
08:23:50|2691.42
08:23:52|2691.2
08:23:53|2690.14
08:23:54|2690.14
08:23:55|2690.1
08:23:56|2690.1
08:23:57|2690.59
08:23:58|2690.52
08:23:59|2691.42
08:24:00|2691.59
08:24:01|2691.59
08:24:03|2691.59
08:24:03|2691.59
08:24:04|2691.59
08:24:06|2691.59
08:24:07|2691.59
08:24:09|2691.58
08:24:10|2691.58
08:24:12|2691.58
08:24:13|2691.58
08:24:14|2691.58
08:24:15|2691.58
08:24:15|2691.58
08:24:17|2691.59
08:24:17|2691.59
08:24:19|2691.59
08:24:20|2691.59
08:24:20|2691.67
08:24:21|2691.67
08:24:22|2692.
08:24:23|2692.
08:24:25|2692.
08:24:26|2692.
08:24:28|2692.11
08:24:28|2692.11
08:24:29|2692.11
08:24:31|2692.11
08:24:32|2692.11
08:24:33|2692.11
08:24:34|2692.11
08:24:36|2692.11
08:24:37|2692.11
08:24:37|2692.11
08:24:39|2692.11
08:24:40|2692.1
08:24:41|2692.1
08:24:42|2692.1
08:24:43|2692.1
08:24:44|2692.1
08:24:45|2692.1
08:24:47|2692.1
08:24:47|2692.1
08:24:48|2692.1
08:24:50|2692.1
08:24:51|2692.1
08:24:52|2692.1
08:24:52|2692.1
08:24:53|2692.1
08:24:54|2692.1
08:24:56|2692.1
08:24:56|2692.1
08:24:57|2691.54
08:24:59|2691.58
08:25:00|2691.59
08:25:01|2691.59
08:25:02|2691.59
08:25:03|2691.59
08:25:04|2691.59
08:25:05|2691.59
08:25:06|2691.59
08:25:07|2691.59
08:25:09|2691.59
08:25:09|2691.58
08:25:10|2691.58
08:25:11|2691.49
08:25:13|2691.49
08:25:14|2691.49
08:25:15|2691.65
08:25:15|2691.63
08:25:16|2691.64
08:25:18|2691.66
08:25:19|2691.66
08:25:20|2691.66
08:25:21|2691.66
08:25:21|2692.03
08:25:22|2692.03
08:25:23|2692.05
08:25:25|2692.05
08:25:25|2692.05
08:25:27|2692.98
08:25:28|2692.98
08:25:30|2692.98
08:25:30|2692.98
08:25:31|2692.97
08:25:33|2693.07
08:25:34|2693.07
08:25:35|2693.07
08:25:36|2693.07
08:25:36|2693.07
08:25:37|2693.07
08:25:38|2694.35
08:25:39|2694.35
08:25:40|2694.35
08:25:42|2695.33
08:25:42|2695.33
08:25:43|2695.33
08:25:45|2696.53
08:25:46|2696.53
08:25:47|2696.2
08:25:48|2696.2
08:25:49|2696.2
08:25:50|2697.77
08:25:51|2697.48
08:25:52|2697.48
08:25:53|2697.48
08:25:54|2697.4
08:25:55|2697.52
08:25:56|2697.52
08:25:57|2696.93
08:25:58|2696.93
08:25:59|2696.68
08:26:00|2696.52
08:26:01|2695.9
08:26:02|2695.53
08:26:03|2695.53
08:26:04|2695.53
08:26:06|2694.99
08:26:06|2694.99
08:26:07|2695.54
08:26:09|2695.54
08:26:09|2694.71
08:26:11|2694.16
08:26:12|2694.16
08:26:13|2694.16
08:26:13|2694.16
08:26:16|2694.23
08:26:17|2694.23
08:26:19|2694.45
08:26:19|2694.45
08:26:21|2694.94
08:26:22|2694.94
08:26:23|2694.94
08:26:25|2694.94
08:26:25|2694.94
08:26:26|2695.03
08:26:27|2695.89
08:26:29|2695.74
08:26:31|2695.74
08:26:31|2695.74
08:26:32|2695.74
08:26:33|2695.74
08:26:34|2695.74
08:26:35|2695.74
08:26:36|2695.74
08:26:37|2695.74
08:26:39|2695.71
08:26:40|2695.78
08:26:42|2695.78
08:26:42|2695.78
08:26:43|2695.78
08:26:44|2695.78
08:26:45|2695.78
08:26:46|2697.36
08:26:47|2697.36
08:26:48|2698.41
08:26:49|2698.41
08:26:50|2698.27
08:26:51|2698.27
08:26:52|2698.27
08:26:53|2698.21
08:26:54|2698.42
08:26:55|2698.42
08:26:56|2698.42
08:26:57|2699.37
08:26:59|2700.
08:26:59|2700.
08:27:00|2700.
08:27:01|2700.
08:27:02|2700.42
08:27:03|2700.64
08:27:04|2700.64
08:27:05|2700.09
08:27:06|2700.09
08:27:07|2700.09
08:27:08|2699.45
08:27:09|2699.43
08:27:10|2699.23
08:27:11|2699.23
08:27:12|2698.92
08:27:13|2698.92
08:27:15|2698.92
08:27:16|2698.93
08:27:18|2698.93
08:27:19|2698.93
08:27:19|2698.93
08:27:20|2698.93
08:27:21|2698.93
08:27:23|2698.93
08:27:24|2698.46
08:27:25|2698.46
08:27:26|2698.46
08:27:27|2698.46
08:27:28|2698.46
08:27:29|2698.4
08:27:31|2698.4
08:27:32|2698.4
08:27:32|2698.41
08:27:35|2698.28
08:27:36|2698.28
08:27:37|2697.58
08:27:38|2697.24
08:27:39|2697.24
08:27:40|2697.24
08:27:41|2697.24
08:27:41|2697.24
08:27:43|2697.24
08:27:43|2697.24
08:27:45|2697.24
08:27:46|2697.24
08:27:47|2697.24
08:27:48|2697.24
08:27:49|2697.24
08:27:49|2697.24
08:27:51|2697.24
08:27:52|2697.45
08:27:53|2697.45
08:27:54|2697.45
08:27:54|2697.45
08:27:57|2697.47
08:27:57|2697.14
08:27:58|2697.14
08:27:59|2697.36
08:28:00|2697.36
08:28:01|2697.36
08:28:02|2697.36
08:28:03|2697.36
08:28:04|2697.52
08:28:05|2697.52
08:28:06|2697.53
08:28:07|2697.53
08:28:08|2697.39
08:28:10|2697.43
08:28:11|2697.43
08:28:13|2697.43
08:28:14|2697.43
08:28:14|2697.43
08:28:16|2697.43
08:28:17|2697.43
08:28:19|2697.43
08:28:20|2697.43
08:28:21|2697.43
08:28:21|2697.43
08:28:23|2697.43
08:28:24|2697.43
08:28:25|2698.04
08:28:26|2698.04
08:28:27|2698.04
08:28:28|2698.04
08:28:29|2698.04
08:28:29|2698.45
08:28:31|2698.45
08:28:32|2698.45
08:28:33|2698.45
08:28:35|2698.47
08:28:36|2698.47
08:28:37|2698.37
08:28:38|2698.37
08:28:39|2698.37
08:28:40|2698.37
08:28:41|2698.37
08:28:42|2698.37
08:28:44|2698.38
08:28:45|2698.39
08:28:45|2698.39
08:28:46|2698.39
08:28:48|2698.39
08:28:49|2698.39
08:28:50|2698.39
08:28:51|2698.39
08:28:52|2698.39
08:28:53|2698.38
08:28:54|2698.38
08:28:55|2698.39
08:28:56|2698.39
08:28:57|2698.39
08:28:58|2698.39
08:28:59|2698.39
08:29:00|2698.39
08:29:01|2698.03
08:29:02|2698.03
08:29:04|2697.53
08:29:05|2697.53
08:29:06|2696.45
08:29:07|2696.45
08:29:08|2696.45
08:29:09|2696.45
08:29:10|2696.45
08:29:12|2696.33
08:29:13|2695.73
08:29:14|2695.73
08:29:16|2695.64
08:29:16|2695.64
08:29:18|2695.06
08:29:19|2695.06
08:29:20|2695.05
08:29:21|2695.05
08:29:22|2695.14
08:29:23|2695.14
08:29:24|2695.
08:29:25|2695.
08:29:26|2695.15
08:29:27|2695.15
08:29:28|2695.01
08:29:29|2695.01
08:29:30|2694.9
08:29:31|2694.86
08:29:33|2694.85
08:29:34|2694.85
08:29:35|2694.85
08:29:36|2694.85
08:29:37|2694.85
08:29:38|2694.85
08:29:39|2694.85
08:29:40|2694.85
08:29:41|2694.65
08:29:42|2694.65
08:29:44|2694.7
08:29:44|2694.69
08:29:46|2694.69
08:29:47|2694.65
08:29:48|2694.65
08:29:49|2694.65
08:29:51|2694.65
08:29:52|2694.65
08:29:53|2694.65
08:29:54|2694.65
08:29:55|2694.64
08:29:56|2695.14
08:29:57|2694.81
08:29:58|2695.13
08:29:59|2695.13
08:30:00|2695.15
08:30:01|2695.15
08:30:02|2695.15
08:30:03|2695.15
08:30:04|2695.15
08:30:05|2695.15
08:30:06|2695.15
08:30:07|2694.19
08:30:08|2694.03
08:30:09|2694.03
08:30:10|2694.03
08:30:11|2694.03
08:30:12|2694.03
08:30:13|2694.03
08:30:15|2694.03
08:30:15|2694.03
08:30:17|2694.11
08:30:19|2694.95
08:30:19|2694.95
08:30:20|2695.42
08:30:22|2695.42
08:30:23|2695.42
08:30:24|2695.42
08:30:25|2695.42
08:30:26|2695.42
08:30:27|2695.7
08:30:29|2696.28
08:30:30|2696.28
08:30:31|2696.92
08:30:32|2696.92
08:30:33|2696.92
08:30:34|2696.92
08:30:35|2696.92
08:30:36|2696.77
08:30:37|2696.77
08:30:39|2696.77
08:30:40|2696.77
08:30:41|2696.77
08:30:41|2696.77
08:30:43|2696.77
08:30:44|2696.77
08:30:45|2696.77
08:30:46|2696.94
08:30:47|2696.94
08:30:48|2696.94
08:30:49|2696.94
08:30:50|2696.94
08:30:51|2696.94
08:30:52|2696.94
08:30:53|2696.86
08:30:54|2696.86
08:30:55|2696.86
08:30:56|2696.48
08:30:57|2696.48
08:30:58|2696.48
08:30:59|2696.48
08:31:00|2696.48
08:31:01|2696.48
08:31:02|2696.48
08:31:03|2696.48
08:31:04|2696.48
08:31:05|2696.48
08:31:06|2696.48
08:31:08|2696.47
08:31:09|2696.47
08:31:10|2696.03
08:31:11|2696.08
08:31:13|2695.75
08:31:13|2695.75
08:31:14|2695.75
08:31:15|2695.75
08:31:16|2695.75
08:31:17|2695.32
08:31:18|2695.32
08:31:19|2695.32
08:31:20|2695.32
08:31:21|2695.4
08:31:22|2695.41
08:31:23|2695.75
08:31:24|2695.75
08:31:26|2695.61
08:31:27|2696.95
08:31:28|2696.68
08:31:28|2696.68
08:31:30|2696.54
08:31:31|2696.54
08:31:32|2696.54
08:31:33|2696.54
08:31:34|2696.54
08:31:35|2696.54
08:31:36|2696.54
08:31:38|2696.54
08:31:38|2696.54
08:31:39|2696.54
08:31:41|2696.54
08:31:42|2696.54
08:31:43|2696.54
08:31:44|2696.54
08:31:45|2696.54
08:31:46|2696.54
08:31:47|2696.54
08:31:48|2696.54
08:31:49|2696.54
08:31:50|2696.54
08:31:51|2696.54
08:31:52|2696.54
08:31:53|2696.54
08:31:54|2696.54
08:31:55|2695.97
08:31:56|2695.78
08:31:56|2695.78
08:31:58|2695.78
08:31:59|2695.78
08:32:01|2695.78
08:32:01|2695.78
08:32:02|2695.78
08:32:03|2696.01
08:32:04|2696.01
08:32:06|2696.01
08:32:06|2696.01
08:32:08|2696.01
08:32:09|2696.01
08:32:10|2696.01
08:32:11|2696.01
08:32:12|2696.01
08:32:13|2696.01
08:32:15|2695.79
08:32:15|2695.79
08:32:16|2695.79
08:32:17|2695.79
08:32:18|2695.79
08:32:19|2695.79
08:32:20|2695.79
08:32:21|2695.79
08:32:22|2695.79
08:32:23|2695.79
08:32:24|2695.79
08:32:26|2695.79
08:32:26|2695.79
08:32:27|2696.39
08:32:28|2696.57
08:32:29|2697.53
08:32:31|2697.16
08:32:32|2697.16
08:32:33|2697.16
08:32:34|2697.16
08:32:35|2697.16
08:32:36|2697.16
08:32:37|2697.16
08:32:39|2696.34
08:32:39|2696.34
08:32:40|2696.34
08:32:41|2696.34
08:32:42|2696.07
08:32:43|2696.07
08:32:44|2696.07
08:32:45|2696.07
08:32:46|2696.07
08:32:47|2695.92
08:32:48|2695.92
08:32:49|2695.92
08:32:50|2695.92
08:32:51|2695.91
08:32:53|2695.91
08:32:53|2695.91
08:32:54|2695.91
08:32:55|2695.91
08:32:56|2695.92
08:32:57|2695.92
08:32:58|2695.92
08:32:59|2695.43
08:33:00|2695.56
08:33:01|2695.56
08:33:02|2695.74
08:33:03|2695.74
08:33:04|2695.74
08:33:05|2695.74
08:33:06|2695.74
08:33:07|2695.74
08:33:08|2695.74
08:33:09|2695.74
08:33:11|2695.74
08:33:12|2695.74
08:33:13|2695.74
08:33:14|2695.74
08:33:16|2695.58
08:33:16|2695.58
08:33:17|2696.22
08:33:18|2696.22
08:33:20|2696.22
08:33:20|2696.22
08:33:22|2696.22
08:33:23|2696.22
08:33:24|2696.22
08:33:25|2696.22
08:33:26|2696.22
08:33:27|2695.67
08:33:28|2695.67
08:33:30|2695.67
08:33:30|2695.67
08:33:31|2695.67
08:33:33|2695.69
08:33:33|2695.69
08:33:35|2695.69
08:33:36|2695.69
08:33:37|2695.69
08:33:38|2695.69
08:33:39|2695.68
08:33:40|2695.68
08:33:41|2695.68
08:33:43|2695.61
08:33:43|2695.15
08:33:44|2695.15
08:33:45|2694.82
08:33:46|2694.53
08:33:47|2694.53
08:33:49|2694.53
08:33:50|2694.53
08:33:51|2694.24
08:33:51|2694.24
08:33:53|2694.24
08:33:54|2694.24
08:33:55|2694.24
08:33:56|2694.24
08:33:57|2694.24
08:33:58|2694.24
08:33:59|2694.24
08:34:00|2694.24
08:34:01|2694.24
08:34:02|2694.24
08:34:03|2694.24
08:34:04|2694.24
08:34:06|2694.54
08:34:06|2694.55
08:34:07|2694.55
08:34:09|2694.55
08:34:09|2694.55
08:34:11|2694.55
08:34:12|2694.48
08:34:13|2694.48
08:34:14|2694.24
08:34:15|2694.24
08:34:17|2694.24
08:34:17|2694.24
08:34:19|2694.24
08:34:21|2694.24
08:34:22|2694.24
08:34:24|2694.16
08:34:25|2694.16
08:34:25|2694.15
08:34:27|2694.15
08:34:27|2694.95
08:34:28|2694.95
08:34:30|2694.95
08:34:30|2694.95
08:34:32|2694.95
08:34:33|2694.95
08:34:34|2694.95
08:34:35|2694.95
08:34:35|2694.95
08:34:37|2694.93
08:34:38|2695.04
08:34:39|2695.04
08:34:41|2695.04
08:34:42|2695.04
08:34:42|2695.04
08:34:44|2695.04
08:34:45|2695.04
08:34:46|2695.04
08:34:47|2695.04
08:34:48|2695.32
08:34:49|2695.32
08:34:50|2695.32
08:34:51|2695.32
08:34:52|2695.32
08:34:53|2694.15
08:34:54|2694.15
08:34:55|2694.15
08:34:56|2694.15
08:34:57|2694.15
08:34:58|2694.15
08:34:59|2694.15
08:35:01|2694.15
08:35:02|2694.15
08:35:03|2694.15
08:35:04|2694.15
08:35:04|2694.15
08:35:05|2694.15
08:35:07|2693.58
08:35:08|2693.58
08:35:10|2693.58
08:35:10|2693.86
08:35:11|2693.75
08:35:12|2694.13
08:35:13|2694.13
08:35:14|2694.13
08:35:15|2693.52
08:35:16|2693.52
08:35:17|2693.52
08:35:18|2693.52
08:35:20|2692.95
08:35:21|2692.95
08:35:23|2693.57
08:35:24|2693.57
08:35:26|2693.57
08:35:26|2693.57
08:35:27|2693.57
08:35:28|2693.06
08:35:29|2693.06
08:35:30|2693.06
08:35:31|2693.07
08:35:33|2693.07
08:35:33|2693.07
08:35:35|2693.07
08:35:36|2693.07
08:35:37|2693.71
08:35:37|2693.63
08:35:40|2693.55
08:35:40|2693.55
08:35:41|2693.55
08:35:42|2693.56
08:35:44|2693.28
08:35:46|2693.28
08:35:46|2693.28
08:35:47|2693.28
08:35:48|2693.28
08:35:49|2693.28
08:35:50|2693.28
08:35:51|2692.98
08:35:52|2692.31
08:35:53|2692.61
08:35:55|2692.61
08:35:57|2692.99
08:35:57|2692.99
08:35:58|2693.82
08:35:59|2693.82
08:36:00|2693.82
08:36:01|2693.82
08:36:02|2693.82
08:36:03|2693.82
08:36:04|2693.82
08:36:05|2693.9
08:36:06|2693.9
08:36:07|2693.9
08:36:08|2693.9
08:36:09|2693.9
08:36:10|2693.9
08:36:11|2693.9
08:36:12|2693.9
08:36:13|2693.9
08:36:14|2693.9
08:36:15|2693.74
08:36:16|2693.74
08:36:18|2693.74
08:36:20|2693.74
08:36:21|2693.74
08:36:21|2693.74
08:36:23|2693.74
08:36:25|2693.74
08:36:26|2693.74
08:36:27|2693.74
08:36:28|2693.74
08:36:28|2693.74
08:36:29|2693.74
08:36:31|2693.74
08:36:32|2693.74
08:36:33|2693.74
08:36:34|2693.74
08:36:35|2693.74
08:36:36|2693.74
08:36:37|2693.74
08:36:38|2693.74
08:36:39|2693.74
08:36:40|2693.74
08:36:41|2693.74
08:36:42|2693.74
08:36:44|2693.74
08:36:44|2693.74
08:36:45|2693.74
08:36:47|2693.74
08:36:48|2693.74
08:36:49|2693.74
08:36:50|2693.74
08:36:51|2693.73
08:36:52|2693.73
08:36:53|2693.68
08:36:54|2693.68
08:36:56|2693.68
08:36:56|2693.68
08:36:57|2693.68
08:36:58|2693.68
08:36:59|2693.68
08:37:00|2693.68
08:37:01|2693.68
08:37:03|2693.68
08:37:04|2693.68
08:37:04|2693.68
08:37:06|2693.44
08:37:07|2692.96
08:37:08|2692.96
08:37:09|2692.96
08:37:11|2692.96
08:37:12|2692.96
08:37:13|2692.96
08:37:14|2693.01
08:37:15|2693.01
08:37:16|2693.01
08:37:17|2693.01
08:37:18|2693.01
08:37:18|2693.01
08:37:19|2693.01
08:37:20|2693.01
08:37:23|2693.01
08:37:23|2693.01
08:37:24|2693.01
08:37:25|2693.01
08:37:27|2693.01
08:37:28|2693.01
08:37:29|2693.01
08:37:30|2693.01
08:37:31|2693.02
08:37:32|2692.8
08:37:33|2692.8
08:37:33|2692.8
08:37:35|2692.8
08:37:37|2692.8
08:37:37|2692.8
08:37:38|2692.8
08:37:40|2692.8
08:37:42|2693.1
08:37:43|2693.1
08:37:44|2693.1
08:37:45|2693.09
08:37:46|2693.09
08:37:47|2693.09
08:37:48|2693.09
08:37:49|2693.09
08:37:50|2693.09
08:37:51|2693.1
08:37:53|2693.1
08:37:53|2693.1
08:37:54|2693.1
08:37:55|2693.1
08:37:56|2693.09
08:37:57|2693.09
08:37:58|2693.09
08:37:59|2693.09
08:38:00|2693.09
08:38:01|2693.09
08:38:02|2693.09
08:38:03|2693.09
08:38:04|2693.09
08:38:05|2693.1
08:38:07|2693.1
08:38:08|2693.1
08:38:09|2693.1
08:38:10|2693.1
08:38:11|2693.1
08:38:12|2693.1
08:38:13|2693.1
08:38:14|2693.1
08:38:15|2693.83
08:38:16|2693.83
08:38:17|2693.83
08:38:17|2693.83
08:38:19|2693.83
08:38:21|2693.83
08:38:22|2693.83
08:38:24|2693.83
08:38:24|2693.83
08:38:25|2693.91
08:38:26|2694.7
08:38:27|2694.7
08:38:28|2694.7
08:38:29|2694.71
08:38:30|2694.73
08:38:31|2694.73
08:38:32|2694.76
08:38:34|2694.75
08:38:34|2694.75
08:38:36|2694.75
08:38:36|2694.75
08:38:38|2694.75
08:38:39|2694.75
08:38:40|2694.75
08:38:42|2694.75
08:38:42|2694.75
08:38:44|2694.75
08:38:45|2694.75
08:38:46|2695.22
08:38:47|2695.22
08:38:47|2695.22
08:38:49|2695.22
08:38:49|2695.22
08:38:51|2695.22
08:38:53|2695.22
08:38:53|2695.22
08:38:54|2695.22
08:38:55|2695.22
08:38:57|2695.22
08:38:58|2695.22
08:38:59|2695.14
08:39:00|2695.14
08:39:01|2695.42
08:39:02|2695.42
08:39:03|2695.42
08:39:05|2695.42
08:39:05|2695.42
08:39:07|2695.91
08:39:08|2695.91
08:39:09|2695.91
08:39:09|2695.91
08:39:12|2695.91
08:39:12|2695.91
08:39:13|2695.91
08:39:14|2695.34
08:39:15|2695.33
08:39:17|2695.33
08:39:19|2695.33
08:39:20|2695.33
08:39:20|2695.33
08:39:22|2695.33
08:39:23|2695.33
08:39:24|2695.32
08:39:25|2695.32
08:39:26|2695.32
08:39:27|2695.32
08:39:28|2695.32
08:39:29|2695.32
08:39:31|2695.21
08:39:32|2695.21
08:39:33|2695.21
08:39:34|2695.21
08:39:35|2695.21
08:39:36|2695.05
08:39:37|2695.05
08:39:38|2695.05
08:39:39|2695.05
08:39:40|2695.05
08:39:41|2695.06
08:39:43|2695.06
08:39:43|2695.06
08:39:45|2695.06
08:39:46|2695.06
08:39:47|2695.06
08:39:48|2695.06
08:39:49|2694.41
08:39:51|2694.42
08:39:52|2694.42
08:39:53|2694.42
08:39:54|2694.42
08:39:55|2694.42
08:39:56|2694.16
08:39:57|2694.16
08:39:58|2694.16
08:39:59|2694.16
08:40:00|2694.16
08:40:01|2694.16
08:40:03|2694.16
08:40:04|2693.84
08:40:05|2693.84
08:40:06|2693.84
08:40:07|2693.84
08:40:09|2694.96
08:40:09|2694.96
08:40:11|2694.96
08:40:12|2694.96
08:40:13|2694.96
08:40:14|2694.96
08:40:14|2694.96
08:40:16|2694.92
08:40:16|2694.92
08:40:17|2694.89
08:40:18|2694.89
08:40:19|2694.89
08:40:21|2694.89
08:40:22|2694.89
08:40:23|2694.89
08:40:24|2694.89
08:40:25|2694.89
08:40:26|2694.89
08:40:27|2694.89
08:40:28|2694.89
08:40:29|2694.88
08:40:30|2695.42
08:40:31|2695.88
08:40:32|2695.88
08:40:33|2695.4
08:40:34|2695.4
08:40:35|2695.4
08:40:36|2695.4
08:40:37|2695.43
08:40:38|2695.43
08:40:39|2695.43
08:40:40|2695.43
08:40:41|2695.43
08:40:42|2695.43
08:40:44|2695.37
08:40:44|2695.37
08:40:45|2695.37
08:40:47|2695.37
08:40:48|2695.37
08:40:49|2695.37
08:40:50|2695.37
08:40:51|2695.37
08:40:52|2695.37
08:40:53|2695.37
08:40:54|2695.37
08:40:55|2695.37
08:40:56|2695.37
08:40:57|2695.37
08:40:58|2695.37
08:40:59|2695.37
08:41:00|2695.37
08:41:01|2695.37
08:41:02|2695.37
08:41:03|2695.37
08:41:04|2695.37
08:41:05|2695.37
08:41:06|2695.37
08:41:07|2695.37
08:41:08|2695.37
08:41:09|2695.37
08:41:10|2695.37
08:41:11|2695.37
08:41:12|2695.37
08:41:13|2695.37
08:41:14|2695.37
08:41:15|2695.37
08:41:16|2695.56
08:41:17|2695.55
08:41:18|2695.55
08:41:20|2695.55
08:41:20|2695.42
08:41:21|2695.42
08:41:23|2695.16
08:41:25|2695.17
08:41:26|2695.17
08:41:28|2695.17
08:41:29|2695.17
08:41:29|2695.17
08:41:30|2695.17
08:41:32|2695.17
08:41:33|2695.17
08:41:34|2695.03
08:41:36|2695.03
08:41:36|2695.03
08:41:38|2695.03
08:41:39|2695.03
08:41:40|2695.03
08:41:41|2695.03
08:41:42|2695.03
08:41:44|2694.13
08:41:44|2694.13
08:41:46|2694.13
08:41:46|2694.09
08:41:47|2694.09
08:41:49|2694.09
08:41:50|2694.09
08:41:51|2694.09
08:41:52|2694.08
08:41:54|2694.09
08:41:54|2694.09
08:41:56|2694.09
08:41:56|2694.09
08:41:57|2694.09
08:41:59|2694.09
08:42:01|2694.09
08:42:02|2694.09
08:42:03|2694.09
08:42:03|2694.09
08:42:05|2694.09
08:42:06|2694.09
08:42:07|2694.09
08:42:08|2694.09
08:42:09|2694.09
08:42:10|2694.09
08:42:12|2694.09
08:42:12|2694.09
08:42:13|2694.09
08:42:14|2694.09
08:42:15|2694.09
08:42:16|2694.09
08:42:17|2694.1
08:42:18|2694.1
08:42:19|2694.1
08:42:21|2694.1
08:42:21|2694.1
08:42:23|2694.1
08:42:24|2694.1
08:42:25|2694.
08:42:26|2694.
08:42:27|2694.
08:42:28|2694.
08:42:30|2694.
08:42:31|2694.
08:42:32|2693.99
08:42:33|2693.99
08:42:34|2694.
08:42:35|2694.
08:42:35|2694.
08:42:37|2694.
08:42:38|2694.
08:42:38|2694.28
08:42:39|2694.28
08:42:41|2694.28
08:42:41|2694.59
08:42:44|2694.59
08:42:45|2694.59
08:42:46|2694.94
08:42:47|2694.98
08:42:49|2694.95
08:42:50|2694.95
08:42:51|2694.95
08:42:52|2694.95
08:42:54|2694.96
08:42:54|2694.96
08:42:56|2694.96
08:42:56|2694.96
08:42:57|2694.96
08:42:59|2695.22
08:42:59|2695.22
08:43:00|2695.22
08:43:01|2695.22
08:43:03|2695.22
08:43:03|2695.22
08:43:05|2695.22
08:43:07|2695.22
08:43:07|2695.22
08:43:08|2695.22
08:43:10|2695.22
08:43:10|2694.95
08:43:12|2694.95
08:43:12|2694.95
08:43:13|2694.95
08:43:15|2695.25
08:43:16|2695.25
08:43:17|2695.25
08:43:18|2695.25
08:43:19|2695.25
08:43:20|2695.25
08:43:22|2695.25
08:43:22|2695.25
08:43:24|2695.25
08:43:24|2695.25
08:43:26|2694.95
08:43:27|2694.95
08:43:28|2694.95
08:43:29|2694.95
08:43:30|2694.96
08:43:31|2694.96
08:43:32|2694.96
08:43:34|2694.96
08:43:34|2694.96
08:43:35|2694.96
08:43:36|2694.96
08:43:38|2694.96
08:43:38|2694.96
08:43:39|2694.96
08:43:40|2694.96
08:43:41|2694.96
08:43:43|2694.96
08:43:43|2694.89
08:43:45|2694.71
08:43:46|2694.7
08:43:48|2694.49
08:43:49|2694.1
08:43:51|2694.1
08:43:51|2694.1
08:43:53|2694.1
08:43:54|2694.1
08:43:55|2694.1
08:43:56|2694.1
08:43:56|2694.1
08:43:57|2694.1
08:43:58|2694.17
08:43:59|2694.17
08:44:00|2694.17
08:44:02|2694.17
08:44:03|2694.17
08:44:04|2694.17
08:44:05|2694.17
08:44:06|2694.17
08:44:07|2694.17
08:44:08|2694.17
08:44:09|2694.17
08:44:10|2694.1
08:44:11|2694.09
08:44:13|2694.09
08:44:14|2694.09
08:44:14|2694.09
08:44:15|2694.09
08:44:17|2694.09
08:44:18|2694.09
08:44:19|2694.09
08:44:20|2694.09
08:44:20|2694.09
08:44:21|2694.09
08:44:23|2694.09
08:44:23|2694.09
08:44:25|2694.09
08:44:27|2694.1
08:44:27|2694.49
08:44:28|2694.58
08:44:29|2694.58
08:44:30|2694.58
08:44:31|2695.16
08:44:32|2695.16
08:44:33|2695.16
08:44:34|2695.61
08:44:35|2695.61
08:44:36|2695.61
08:44:37|2695.61
08:44:38|2695.61
08:44:40|2695.61
08:44:41|2695.61
08:44:42|2695.61
08:44:43|2695.61
08:44:44|2695.61
08:44:45|2695.61
08:44:46|2695.61
08:44:47|2695.61
08:44:48|2695.61
08:44:48|2695.61
08:44:50|2695.61
08:44:51|2695.61
08:44:53|2695.61
08:44:53|2695.61
08:44:54|2695.61
08:44:55|2695.61
08:44:56|2695.61
08:44:57|2695.61
08:44:58|2695.61
08:44:59|2695.61
08:45:00|2695.61
08:45:01|2695.61
08:45:02|2695.61
08:45:03|2695.62
08:45:04|2695.62
08:45:05|2695.62
08:45:06|2695.62
08:45:07|2695.62
08:45:08|2695.62
08:45:09|2695.62
08:45:11|2695.79
08:45:11|2695.79
08:45:12|2695.79
08:45:13|2695.79
08:45:14|2695.79
08:45:15|2694.81
08:45:16|2695.01
08:45:17|2695.01
08:45:18|2695.01
08:45:19|2695.01
08:45:20|2695.01
08:45:21|2695.01
08:45:22|2695.01
08:45:23|2695.01
08:45:24|2695.01
08:45:25|2695.01
08:45:27|2695.01
08:45:28|2695.01
08:45:29|2695.01
08:45:30|2695.01
08:45:31|2695.01
08:45:32|2695.01
08:45:34|2695.01
08:45:34|2695.01
08:45:35|2695.01
08:45:36|2695.01
08:45:37|2695.31
08:45:38|2695.31
08:45:39|2695.31
08:45:40|2695.3
08:45:41|2695.3
08:45:42|2695.3
08:45:43|2695.3
08:45:44|2695.3
08:45:45|2695.3
08:45:46|2695.3
08:45:47|2695.3
08:45:48|2695.3
08:45:49|2695.3
08:45:50|2695.3
08:45:51|2695.3
08:45:52|2695.01
08:45:53|2695.01
08:45:55|2694.57
08:45:55|2694.57
08:45:57|2694.57
08:45:57|2694.57
08:46:00|2694.57
08:46:00|2694.57
08:46:01|2694.57
08:46:02|2694.57
08:46:03|2694.57
08:46:04|2694.57
08:46:05|2694.57
08:46:06|2694.57
08:46:07|2694.57
08:46:08|2694.57
08:46:10|2694.57
08:46:11|2694.57
08:46:12|2694.17
08:46:13|2694.17
08:46:13|2694.17
08:46:15|2694.17
08:46:16|2694.17
08:46:17|2694.17
08:46:18|2694.17
08:46:20|2694.17
08:46:20|2694.17
08:46:21|2694.17
08:46:22|2694.17
08:46:23|2694.17
08:46:24|2694.17
08:46:25|2694.17
08:46:26|2694.17
08:46:27|2694.17
08:46:28|2694.17
08:46:29|2694.17
08:46:31|2694.17
08:46:31|2694.17
08:46:32|2694.16
08:46:34|2694.16
08:46:36|2694.16
08:46:37|2694.16
08:46:37|2694.17
08:46:38|2693.83
08:46:39|2693.48
08:46:41|2693.48
08:46:42|2693.48
08:46:43|2693.48
08:46:44|2693.48
08:46:45|2693.48
08:46:46|2693.48
08:46:47|2693.48
08:46:48|2693.45
08:46:49|2693.45
08:46:50|2693.45
08:46:52|2693.45
08:46:53|2693.45
08:46:53|2693.45
08:46:55|2693.37
08:46:56|2693.37
08:46:57|2693.37
08:46:58|2693.37
08:46:59|2693.37
08:47:00|2692.89
08:47:01|2692.89
08:47:02|2692.89
08:47:03|2692.89
08:47:05|2692.89
08:47:06|2692.89
08:47:07|2692.89
08:47:08|2692.89
08:47:09|2692.89
08:47:10|2692.89
08:47:11|2692.89
08:47:12|2692.89
08:47:13|2692.89
08:47:14|2692.89
08:47:15|2692.89
08:47:16|2692.89
08:47:17|2692.89
08:47:18|2692.89
08:47:19|2692.89
08:47:20|2692.89
08:47:21|2692.89
08:47:22|2692.89
08:47:23|2692.74
08:47:24|2692.12
08:47:25|2692.12
08:47:26|2692.12
08:47:27|2692.12
08:47:28|2692.97
08:47:30|2692.97
08:47:30|2693.65
08:47:32|2693.88
08:47:33|2693.88
08:47:35|2693.88
08:47:35|2693.88
08:47:37|2693.88
08:47:38|2693.89
08:47:39|2693.89
08:47:40|2693.89
08:47:41|2693.89
08:47:43|2693.89
08:47:44|2693.89
08:47:45|2693.89
08:47:46|2693.89
08:47:47|2694.33
08:47:48|2694.33
08:47:49|2694.15
08:47:51|2694.07
08:47:51|2694.07
08:47:52|2694.07
08:47:53|2694.07
08:47:54|2694.07
08:47:55|2694.07
08:47:56|2694.07
08:47:57|2694.05
08:47:58|2693.89
08:47:59|2693.48
08:48:00|2693.48
08:48:01|2693.48
08:48:02|2693.29
08:48:04|2693.29
08:48:05|2693.29
08:48:06|2693.3
08:48:06|2693.3
08:48:08|2693.3
08:48:08|2693.3
08:48:10|2693.3
08:48:11|2693.3
08:48:12|2693.3
08:48:13|2693.3
08:48:14|2693.3
08:48:15|2693.3
08:48:16|2693.3
08:48:17|2693.3
08:48:18|2693.3
08:48:19|2693.3
08:48:20|2693.3
08:48:21|2693.3
08:48:21|2693.3
08:48:23|2693.3
08:48:24|2693.3
08:48:25|2693.37
08:48:26|2693.37
08:48:27|2693.37
08:48:28|2693.37
08:48:29|2693.37
08:48:30|2693.37
08:48:30|2693.37
08:48:31|2693.38
08:48:32|2693.38
08:48:35|2693.38
08:48:36|2693.38
08:48:38|2693.22
08:48:39|2693.22
08:48:40|2693.22
08:48:40|2693.22
08:48:42|2693.22
08:48:43|2693.22
08:48:44|2693.22
08:48:45|2693.23
08:48:46|2693.23
08:48:47|2693.23
08:48:48|2693.23
08:48:49|2693.23
08:48:50|2693.23
08:48:51|2693.23
08:48:52|2693.23
08:48:54|2693.23
08:48:54|2693.23
08:48:55|2693.23
08:48:56|2693.23
08:48:57|2693.23
08:48:58|2693.23
08:48:59|2693.23
08:49:00|2693.23
08:49:02|2693.21
08:49:03|2693.21
08:49:04|2693.21
08:49:05|2693.21
08:49:06|2693.21
08:49:07|2693.21
08:49:09|2693.21
08:49:09|2693.21
08:49:10|2693.21
08:49:11|2692.47
08:49:12|2692.47
08:49:13|2692.47
08:49:14|2692.47
08:49:16|2692.47
08:49:17|2692.47
08:49:18|2692.47
08:49:18|2692.36
08:49:21|2692.36
08:49:22|2692.36
08:49:24|2691.75
08:49:24|2691.69
08:49:25|2691.56
08:49:26|2691.34
08:49:27|2691.34
08:49:28|2691.41
08:49:29|2691.98
08:49:31|2691.79
08:49:32|2691.79
08:49:33|2691.79
08:49:34|2691.43
08:49:35|2691.35
08:49:35|2691.45
08:49:38|2691.45
08:49:38|2691.45
08:49:39|2691.45
08:49:40|2691.45
08:49:41|2691.45
08:49:43|2691.45
08:49:43|2691.45
08:49:44|2691.45
08:49:45|2691.45
08:49:47|2691.35
08:49:48|2691.35
08:49:49|2691.35
08:49:50|2691.35
08:49:51|2691.34
08:49:53|2691.34
08:49:53|2690.9
08:49:55|2690.72
08:49:56|2690.72
08:49:57|2690.52
08:49:59|2690.52
08:50:00|2690.52
08:50:00|2690.52
08:50:02|2690.52
08:50:02|2690.52
08:50:04|2690.66
08:50:06|2690.66
08:50:07|2690.46
08:50:08|2690.47
08:50:09|2690.47
08:50:10|2690.47
08:50:11|2690.46
08:50:12|2690.46
08:50:13|2690.46
08:50:14|2690.15
08:50:15|2690.15
08:50:16|2690.09
08:50:17|2690.8
08:50:18|2690.81
08:50:19|2690.81
08:50:20|2690.81
08:50:21|2690.81
08:50:22|2690.76
08:50:23|2691.04
08:50:24|2691.04
08:50:25|2691.04
08:50:26|2691.36
08:50:27|2691.65
08:50:28|2691.65
08:50:29|2691.65
08:50:30|2691.65
08:50:31|2691.65
08:50:33|2691.83
08:50:34|2691.83
08:50:34|2691.83
08:50:35|2691.83
08:50:37|2691.31
08:50:38|2691.31
08:50:40|2691.31
08:50:40|2691.31
08:50:42|2691.31
08:50:43|2691.31
08:50:45|2691.31
08:50:46|2691.03
08:50:47|2691.03
08:50:48|2691.03
08:50:48|2691.03
08:50:50|2691.03
08:50:51|2691.03
08:50:53|2691.03
08:50:53|2691.03
08:50:54|2691.03
08:50:55|2691.03
08:50:56|2690.57
08:50:57|2690.57
08:50:58|2690.72
08:50:59|2690.72
08:51:01|2690.71
08:51:02|2690.71
08:51:03|2690.71
08:51:04|2690.71
08:51:05|2690.71
08:51:05|2690.71
08:51:07|2690.71
08:51:09|2690.71
08:51:09|2690.71
08:51:10|2690.71
08:51:11|2690.71
08:51:12|2690.71
08:51:13|2690.71
08:51:14|2690.71
08:51:15|2690.71
08:51:16|2690.71
08:51:17|2690.64
08:51:18|2690.63
08:51:19|2690.57
08:51:20|2690.57
08:51:21|2690.57
08:51:22|2690.57
08:51:23|2690.57
08:51:24|2690.57
08:51:25|2689.94
08:51:26|2689.91
08:51:27|2689.71
08:51:28|2689.71
08:51:30|2689.56
08:51:30|2689.37
08:51:32|2689.37
08:51:33|2689.37
08:51:34|2689.37
08:51:36|2689.17
08:51:36|2689.18
08:51:38|2689.18
08:51:40|2689.13
08:51:40|2689.13
08:51:41|2689.13
08:51:42|2689.29
08:51:43|2689.36
08:51:44|2689.36
08:51:45|2689.17
08:51:46|2689.14
08:51:47|2689.14
08:51:49|2689.14
08:51:50|2689.14
08:51:51|2689.14
08:51:52|2689.15
08:51:53|2689.15
08:51:54|2689.15
08:51:55|2689.15
08:51:56|2689.44
08:51:57|2689.16
08:51:57|2689.16
08:51:59|2689.15
08:52:00|2689.15
08:52:01|2689.13
08:52:02|2688.61
08:52:03|2688.61
08:52:03|2688.57
08:52:05|2688.07
08:52:06|2688.07
08:52:07|2688.07
08:52:08|2688.01
08:52:09|2687.56
08:52:10|2687.44
08:52:11|2687.45
08:52:12|2687.34
08:52:12|2687.34
08:52:14|2687.34
08:52:16|2687.34
08:52:16|2687.34
08:52:17|2687.34
08:52:18|2687.34
08:52:19|2687.65
08:52:21|2688.17
08:52:21|2688.17
08:52:23|2688.7
08:52:24|2688.71
08:52:25|2689.53
08:52:26|2689.53
08:52:27|2689.54
08:52:28|2689.54
08:52:28|2689.54
08:52:30|2689.54
08:52:32|2689.54
08:52:32|2689.53
08:52:33|2688.85
08:52:35|2688.85
08:52:36|2688.85
08:52:38|2688.85
08:52:39|2688.85
08:52:40|2688.85
08:52:41|2688.5
08:52:42|2688.5
08:52:44|2688.5
08:52:44|2688.5
08:52:46|2688.5
08:52:47|2688.5
08:52:48|2688.5
08:52:49|2688.17
08:52:50|2687.92
08:52:51|2687.92
08:52:51|2687.92
08:52:53|2687.92
08:52:54|2687.92
08:52:55|2687.92
08:52:56|2687.91
08:52:57|2687.91
08:52:57|2687.33
08:52:59|2687.33
08:53:00|2687.33
08:53:01|2687.33
08:53:02|2687.
08:53:03|2687.01
08:53:04|2687.01
08:53:04|2687.01
08:53:06|2687.01
08:53:07|2687.01
08:53:08|2687.01
08:53:09|2687.01
08:53:09|2686.96
08:53:11|2686.96
08:53:11|2686.95
08:53:13|2686.95
08:53:13|2686.95
08:53:15|2686.66
08:53:16|2687.02
08:53:17|2687.36
08:53:18|2687.36
08:53:19|2687.37
08:53:20|2687.37
08:53:20|2687.47
08:53:22|2687.66
08:53:23|2687.68
08:53:24|2687.68
08:53:25|2687.67
08:53:26|2687.67
08:53:27|2687.67
08:53:28|2687.67
08:53:29|2687.67
08:53:30|2687.67
08:53:31|2687.61
08:53:32|2687.59
08:53:33|2687.59
08:53:34|2687.59
08:53:36|2687.59
08:53:37|2687.11
08:53:38|2687.11
08:53:39|2687.11
08:53:41|2687.11
08:53:42|2687.11
08:53:43|2686.66
08:53:44|2686.66
08:53:46|2686.66
08:53:47|2686.66
08:53:48|2686.66
08:53:49|2686.66
08:53:50|2686.66
08:53:51|2686.66
08:53:52|2686.66
08:53:53|2686.42
08:53:54|2686.17
08:53:56|2686.17
08:53:56|2686.17
08:53:58|2686.16
08:53:58|2686.16
08:54:00|2686.5
08:54:01|2687.58
08:54:01|2687.58
08:54:02|2687.58
08:54:03|2687.38
08:54:04|2687.38
08:54:06|2687.38
08:54:07|2687.38
08:54:08|2687.65
08:54:09|2687.65
08:54:11|2687.35
08:54:11|2687.35
08:54:13|2687.25
08:54:14|2687.25
08:54:15|2687.25
08:54:16|2687.25
08:54:17|2687.25
08:54:18|2687.25
08:54:19|2687.25
08:54:20|2687.25
08:54:21|2687.25
08:54:22|2687.25
08:54:24|2687.24
08:54:25|2687.24
08:54:25|2687.24
08:54:27|2687.24
08:54:27|2687.24
08:54:28|2687.53
08:54:29|2687.97
08:54:31|2687.97
08:54:32|2687.91
08:54:32|2687.91
08:54:33|2687.91
08:54:34|2687.84
08:54:36|2687.51
08:54:38|2687.5
08:54:39|2687.5
08:54:40|2687.5
08:54:41|2687.5
08:54:43|2687.28
08:54:44|2687.28
08:54:45|2687.28
08:54:46|2687.28
08:54:48|2687.28
08:54:48|2686.91
08:54:50|2686.91
08:54:51|2686.8
08:54:51|2686.56
08:54:52|2686.56
08:54:54|2686.56
08:54:55|2686.56
08:54:56|2686.56
08:54:56|2686.56
08:54:58|2686.56
08:54:58|2686.56
08:54:59|2686.55
08:55:01|2686.55
08:55:01|2686.55
08:55:02|2686.5
08:55:04|2686.23
08:55:05|2686.23
08:55:06|2686.23
08:55:07|2686.23
08:55:08|2686.23
08:55:09|2686.23
08:55:10|2686.23
08:55:11|2686.23
08:55:13|2686.23
08:55:13|2686.23
08:55:15|2686.23
08:55:16|2686.23
08:55:17|2686.27
08:55:18|2686.28
08:55:19|2686.28
08:55:20|2686.28
08:55:21|2686.28
08:55:23|2686.28
08:55:23|2686.28
08:55:24|2686.65
08:55:25|2686.65
08:55:26|2686.65
08:55:27|2686.65
08:55:29|2686.65
08:55:29|2686.65
08:55:30|2686.65
08:55:32|2686.65
08:55:33|2686.65
08:55:34|2686.65
08:55:35|2686.65
08:55:36|2686.65
08:55:37|2686.65
08:55:38|2686.65
08:55:39|2687.44
08:55:41|2688.18
08:55:41|2688.18
08:55:42|2688.18
08:55:44|2688.23
08:55:45|2688.23
08:55:45|2688.23
08:55:47|2687.84
08:55:48|2687.84
08:55:49|2687.49
08:55:50|2687.53
08:55:50|2687.54
08:55:52|2687.54
08:55:54|2687.54
08:55:54|2687.54
08:55:55|2687.54
08:55:56|2687.53
08:55:58|2687.53
08:56:00|2687.53
08:56:01|2687.47
08:56:01|2687.47
08:56:03|2687.47
08:56:04|2687.51
08:56:05|2687.51
08:56:07|2687.74
08:56:07|2687.74
08:56:08|2687.74
08:56:09|2687.74
08:56:10|2687.74
08:56:11|2687.74
08:56:12|2687.74
08:56:13|2687.74
08:56:14|2687.58
08:56:16|2687.58
08:56:17|2687.59
08:56:18|2687.59
08:56:19|2687.58
08:56:20|2687.84
08:56:21|2687.83
08:56:22|2687.84
08:56:23|2687.84
08:56:24|2687.84
08:56:25|2687.84
08:56:26|2687.84
08:56:27|2687.84
08:56:28|2687.84
08:56:29|2687.84
08:56:30|2687.84
08:56:30|2687.84
08:56:32|2687.84
08:56:33|2687.84
08:56:33|2687.84
08:56:34|2687.84
08:56:35|2687.84
08:56:37|2687.84
08:56:39|2687.97
08:56:39|2687.97
08:56:40|2687.97
08:56:41|2688.29
08:56:43|2688.29
08:56:44|2688.29
08:56:46|2688.29
08:56:46|2688.3
08:56:47|2688.61
08:56:48|2688.61
08:56:49|2688.61
08:56:51|2688.61
08:56:51|2688.61
08:56:52|2688.61
08:56:53|2688.61
08:56:54|2688.61
08:56:55|2688.61
08:56:56|2688.61
08:56:58|2688.61
08:57:00|2688.41
08:57:01|2688.59
08:57:02|2688.59
08:57:03|2688.59
08:57:04|2688.59
08:57:05|2688.59
08:57:07|2688.59
08:57:07|2688.59
08:57:09|2688.59
08:57:09|2688.59
08:57:11|2688.68
08:57:12|2688.61
08:57:13|2688.61
08:57:14|2688.61
08:57:15|2688.61
08:57:16|2688.61
08:57:17|2688.47
08:57:19|2687.9
08:57:20|2687.9
08:57:20|2688.05
08:57:22|2688.05
08:57:22|2688.05
08:57:23|2688.16
08:57:25|2688.11
08:57:26|2688.11
08:57:26|2688.11
08:57:27|2688.11
08:57:29|2688.11
08:57:30|2688.11
08:57:31|2688.11
08:57:31|2688.11
08:57:32|2688.11
08:57:34|2688.1
08:57:35|2688.1
08:57:35|2688.1
08:57:37|2688.1
08:57:37|2688.1
08:57:38|2688.1
08:57:40|2688.22
08:57:41|2688.22
08:57:43|2688.22
08:57:44|2688.23
08:57:46|2688.23
08:57:47|2688.24
08:57:48|2688.24
08:57:50|2688.39
08:57:51|2688.39
08:57:52|2688.39
08:57:53|2688.39
08:57:54|2688.39
08:57:55|2688.39
08:57:55|2688.39
08:57:57|2688.39
08:57:57|2688.39
08:57:59|2688.39
08:58:01|2688.75
08:58:02|2688.75
08:58:04|2688.84
08:58:04|2688.84
08:58:05|2688.84
08:58:07|2688.84
08:58:08|2688.84
08:58:09|2688.84
08:58:11|2688.84
08:58:11|2688.84
08:58:12|2688.84
08:58:13|2688.84
08:58:14|2688.84
08:58:15|2688.84
08:58:16|2688.84
08:58:17|2688.84
08:58:18|2688.84
08:58:19|2688.84
08:58:20|2688.84
08:58:21|2688.84
08:58:22|2688.58
08:58:23|2688.58
08:58:24|2688.58
08:58:25|2688.58
08:58:26|2688.58
08:58:27|2688.56
08:58:28|2688.56
08:58:29|2688.56
08:58:31|2688.57
08:58:32|2688.57
08:58:32|2688.57
08:58:34|2688.57
08:58:35|2688.56
08:58:36|2688.56
08:58:37|2688.56
08:58:38|2688.51
08:58:38|2688.51
08:58:40|2688.07
08:58:41|2688.07
08:58:42|2688.07
08:58:44|2688.16
08:58:44|2688.07
08:58:45|2688.06
08:58:46|2688.06
08:58:47|2687.71
08:58:48|2687.71
08:58:49|2687.71
08:58:51|2687.71
08:58:52|2687.71
08:58:53|2687.71
08:58:55|2687.07
08:58:55|2687.07
08:58:57|2687.07
08:58:58|2687.05
08:58:58|2687.05
08:59:00|2687.05
08:59:02|2687.05
08:59:03|2687.05
08:59:04|2687.05
08:59:06|2686.45
08:59:07|2686.45
08:59:08|2686.45
08:59:08|2686.45
08:59:09|2686.45
08:59:10|2686.45
08:59:12|2686.33
08:59:12|2685.54
08:59:14|2685.54
08:59:14|2685.54
08:59:16|2685.54
08:59:17|2685.54
08:59:17|2685.54
08:59:19|2685.54
08:59:19|2685.54
08:59:21|2685.54
08:59:22|2685.54
08:59:23|2685.37
08:59:24|2685.37
08:59:25|2685.37
08:59:26|2685.37
08:59:27|2685.37
08:59:28|2685.37
08:59:29|2685.38
08:59:30|2685.39
08:59:31|2685.4
08:59:32|2685.49
08:59:33|2685.53
08:59:34|2685.53
08:59:35|2685.53
08:59:36|2685.53
08:59:37|2685.53
08:59:38|2685.62
08:59:39|2685.62
08:59:40|2685.62
08:59:41|2685.63
08:59:42|2685.63
08:59:43|2685.62
08:59:44|2685.62
08:59:45|2685.62
08:59:46|2685.62
08:59:48|2685.62
08:59:49|2685.62
08:59:50|2685.62
08:59:51|2685.62
08:59:52|2685.62
08:59:53|2685.62
08:59:54|2685.62
08:59:55|2685.62
08:59:56|2685.62
08:59:57|2685.62
08:59:58|2685.62
08:59:59|2685.62
09:00:00|2685.62
09:00:01|2685.54
09:00:03|2685.54
09:00:04|2685.54
09:00:05|2685.54
09:00:06|2685.54
09:00:07|2685.54
09:00:08|2685.54
09:00:09|2685.54
09:00:10|2685.54
09:00:11|2685.54
09:00:12|2685.54
09:00:13|2685.5
09:00:14|2685.5
09:00:15|2685.5
09:00:16|2685.55
09:00:18|2685.55
09:00:19|2685.55
09:00:20|2685.55
09:00:21|2685.55
09:00:21|2686.05
09:00:23|2686.29
09:00:24|2686.86
09:00:25|2686.86
09:00:25|2686.86
09:00:26|2686.86
09:00:28|2686.86
09:00:28|2686.86
09:00:30|2686.37
09:00:32|2686.75
09:00:32|2686.75
09:00:33|2686.75
09:00:35|2686.75
09:00:36|2686.75
09:00:37|2686.75
09:00:38|2686.77
09:00:39|2686.77
09:00:40|2686.77
09:00:41|2686.77
09:00:43|2686.77
09:00:44|2686.77
09:00:45|2686.77
09:00:46|2686.77
09:00:48|2687.58
09:00:48|2687.58
09:00:49|2687.58
09:00:51|2687.58
09:00:52|2687.58
09:00:52|2687.58
09:00:54|2687.58
09:00:55|2687.58
09:00:56|2687.59
09:00:58|2687.59
09:00:58|2687.59
09:00:59|2687.59
09:01:00|2687.59
09:01:02|2687.59
09:01:03|2687.59
09:01:05|2687.59
09:01:05|2687.59
09:01:06|2687.56
09:01:07|2687.56
09:01:08|2687.56
09:01:09|2687.56
09:01:11|2688.2
09:01:12|2688.2
09:01:13|2688.2
09:01:14|2688.2
09:01:15|2688.2
09:01:16|2688.2
09:01:17|2688.2
09:01:18|2688.2
09:01:18|2688.21
09:01:19|2687.45
09:01:21|2686.62
09:01:22|2686.62
09:01:23|2686.62
09:01:24|2686.69
09:01:26|2686.69
09:01:26|2686.64
09:01:27|2686.64
09:01:28|2686.64
09:01:29|2686.64
09:01:31|2686.64
09:01:32|2686.64
09:01:33|2686.64
09:01:34|2686.64
09:01:35|2685.75
09:01:36|2685.11
09:01:37|2685.11
09:01:38|2684.6
09:01:39|2684.6
09:01:40|2684.6
09:01:41|2684.6
09:01:43|2685.06
09:01:43|2685.06
09:01:45|2685.06
09:01:46|2685.06
09:01:47|2685.06
09:01:49|2685.06
09:01:50|2685.06
09:01:51|2684.61
09:01:52|2684.61
09:01:53|2684.61
09:01:54|2684.67
09:01:56|2684.67
09:01:56|2684.67
09:01:57|2684.67
09:01:59|2684.67
09:02:00|2684.67
09:02:00|2684.67
09:02:02|2684.53
09:02:04|2684.
09:02:05|2684.
09:02:06|2684.
09:02:07|2684.
09:02:08|2684.
09:02:10|2684.
09:02:11|2684.
09:02:11|2684.
09:02:13|2684.09
09:02:14|2684.09
09:02:15|2684.6
09:02:16|2684.6
09:02:17|2684.6
09:02:18|2684.6
09:02:19|2684.6
09:02:20|2684.57
09:02:21|2684.44
09:02:22|2684.44
09:02:23|2684.41
09:02:25|2684.41
09:02:25|2684.41
09:02:26|2684.41
09:02:27|2684.41
09:02:28|2684.41
09:02:29|2684.41
09:02:31|2684.41
09:02:32|2684.41
09:02:33|2683.94
09:02:34|2683.57
09:02:35|2683.57
09:02:36|2683.57
09:02:37|2683.57
09:02:38|2683.27
09:02:39|2683.31
09:02:40|2683.31
09:02:41|2683.31
09:02:42|2683.31
09:02:43|2683.31
09:02:44|2683.31
09:02:45|2683.06
09:02:46|2682.7
09:02:48|2682.7
09:02:49|2682.38
09:02:50|2682.38
09:02:51|2682.38
09:02:52|2681.45
09:02:53|2681.45
09:02:54|2681.49
09:02:55|2681.49
09:02:56|2681.49
09:02:57|2681.49
09:02:58|2681.49
09:02:59|2681.49
09:03:00|2681.49
09:03:01|2680.95
09:03:03|2680.95
09:03:04|2680.95
09:03:05|2680.57
09:03:07|2680.57
09:03:07|2680.57
09:03:08|2680.57
09:03:09|2681.18
09:03:11|2681.18
09:03:13|2681.18
09:03:13|2682.37
09:03:14|2682.38
09:03:15|2682.38
09:03:16|2682.57
09:03:17|2683.55
09:03:18|2683.55
09:03:19|2683.55
09:03:21|2683.55
09:03:22|2683.31
09:03:23|2683.27
09:03:24|2683.27
09:03:25|2683.27
09:03:26|2683.27
09:03:27|2683.61
09:03:28|2683.61
09:03:30|2683.62
09:03:30|2683.62
09:03:31|2683.78
09:03:32|2683.78
09:03:33|2683.78
09:03:34|2683.78
09:03:35|2683.78
09:03:36|2684.5
09:03:37|2684.41
09:03:38|2684.41
09:03:39|2684.41
09:03:40|2684.41
09:03:41|2684.41
09:03:42|2684.41
09:03:43|2684.41
09:03:44|2684.41
09:03:46|2684.41
09:03:47|2684.41
09:03:48|2684.41
09:03:49|2684.41
09:03:50|2684.41
09:03:51|2684.41
09:03:53|2684.41
09:03:53|2684.46
09:03:54|2684.46
09:03:55|2684.46
09:03:56|2684.46
09:03:57|2684.46
09:03:58|2684.46
09:03:59|2684.46
09:04:00|2684.46
09:04:01|2684.46
09:04:02|2684.46
09:04:03|2684.46
09:04:04|2684.46
09:04:06|2685.2
09:04:07|2685.2
09:04:09|2685.28
09:04:09|2685.28
09:04:11|2685.94
09:04:12|2685.94
09:04:13|2685.94
09:04:14|2686.22
09:04:15|2686.22
09:04:15|2686.24
09:04:16|2686.72
09:04:18|2686.74
09:04:19|2687.15
09:04:20|2687.47
09:04:20|2687.47
09:04:21|2687.47
09:04:22|2687.67
09:04:23|2687.67
09:04:25|2687.67
09:04:25|2687.67
09:04:27|2687.67
09:04:28|2687.67
09:04:29|2687.52
09:04:30|2687.52
09:04:30|2687.52
09:04:32|2687.56
09:04:33|2687.56
09:04:34|2687.56
09:04:35|2687.56
09:04:35|2687.56
09:04:37|2687.56
09:04:39|2687.82
09:04:39|2687.82
09:04:40|2687.82
09:04:41|2687.82
09:04:42|2687.82
09:04:43|2687.82
09:04:44|2687.71
09:04:46|2687.71
09:04:48|2686.71
09:04:49|2686.71
09:04:50|2686.71
09:04:50|2686.71
09:04:52|2686.71
09:04:52|2686.71
09:04:54|2686.71
09:04:55|2686.87
09:04:55|2686.87
09:04:57|2686.87
09:04:57|2686.87
09:04:59|2686.87
09:05:00|2686.87
09:05:01|2687.28
09:05:02|2687.28
09:05:03|2687.28
09:05:05|2688.
09:05:05|2687.91
09:05:07|2687.91
09:05:08|2687.13
09:05:10|2687.21
09:05:10|2687.21
09:05:12|2687.21
09:05:13|2687.21
09:05:13|2687.21
09:05:14|2687.21
09:05:16|2687.41
09:05:17|2687.54
09:05:18|2687.67
09:05:19|2687.67
09:05:20|2687.67
09:05:21|2687.67
09:05:22|2687.67
09:05:24|2687.81
09:05:25|2687.81
09:05:26|2688.09
09:05:26|2688.09
09:05:28|2688.14
09:05:29|2688.14
09:05:30|2688.18
09:05:30|2688.18
09:05:32|2688.18
09:05:32|2688.18
09:05:33|2688.18
09:05:34|2688.18
09:05:36|2688.18
09:05:36|2688.18
09:05:37|2688.08
09:05:38|2688.09
09:05:39|2688.13
09:05:41|2688.13
09:05:42|2688.13
09:05:43|2688.13
09:05:44|2688.13
09:05:45|2688.13
09:05:46|2688.13
09:05:47|2688.13
09:05:48|2688.13
09:05:49|2688.13
09:05:51|2688.13
09:05:51|2688.13
09:05:53|2688.13
09:05:53|2687.77
09:05:54|2687.68
09:05:56|2687.58
09:05:56|2687.58
09:05:58|2687.58
09:05:59|2687.58
09:06:00|2687.58
09:06:01|2687.58
09:06:02|2687.58
09:06:04|2687.58
09:06:04|2687.57
09:06:06|2687.81
09:06:08|2687.81
09:06:09|2687.81
09:06:10|2687.81
09:06:11|2687.93
09:06:12|2687.93
09:06:13|2687.93
09:06:14|2687.93
09:06:15|2687.93
09:06:16|2687.93
09:06:17|2687.93
09:06:18|2687.93
09:06:19|2687.93
09:06:20|2687.93
09:06:21|2687.93
09:06:22|2687.93
09:06:24|2687.93
09:06:24|2687.93
09:06:25|2687.93
09:06:26|2687.93
09:06:28|2687.93
09:06:29|2687.93
09:06:29|2687.93
09:06:30|2687.93
09:06:31|2687.93
09:06:32|2687.93
09:06:33|2687.93
09:06:35|2687.93
09:06:35|2687.93
09:06:36|2687.93
09:06:38|2687.92
09:06:39|2687.41
09:06:40|2687.41
09:06:41|2687.33
09:06:42|2687.33
09:06:43|2687.33
09:06:44|2687.33
09:06:45|2687.33
09:06:46|2687.33
09:06:47|2687.33
09:06:48|2687.33
09:06:49|2687.33
09:06:51|2687.33
09:06:51|2687.33
09:06:52|2687.26
09:06:53|2687.26
09:06:54|2687.26
09:06:56|2687.26
09:06:56|2687.46
09:06:57|2687.46
09:06:59|2687.46
09:07:01|2687.54
09:07:02|2687.54
09:07:03|2687.49
09:07:04|2687.49
09:07:05|2687.49
09:07:06|2687.49
09:07:08|2687.49
09:07:08|2687.49
09:07:10|2687.49
09:07:11|2687.49
09:07:12|2687.49
09:07:13|2687.49
09:07:13|2687.49
09:07:15|2687.49
09:07:16|2687.49
09:07:18|2687.49
09:07:18|2687.49
09:07:19|2687.48
09:07:20|2687.48
09:07:21|2687.48
09:07:22|2687.48
09:07:23|2687.81
09:07:25|2687.9
09:07:27|2687.9
09:07:27|2687.9
09:07:28|2687.9
09:07:29|2687.9
09:07:30|2688.07
09:07:31|2688.07
09:07:32|2688.07
09:07:33|2688.07
09:07:34|2688.07
09:07:35|2688.07
09:07:36|2688.07
09:07:37|2687.98
09:07:38|2687.98
09:07:39|2687.98
09:07:40|2687.98
09:07:41|2687.98
09:07:42|2687.98
09:07:43|2687.98
09:07:44|2687.98
09:07:45|2687.98
09:07:46|2688.06
09:07:47|2688.06
09:07:48|2688.06
09:07:50|2688.07
09:07:52|2688.17
09:07:52|2688.17
09:07:53|2688.17
09:07:54|2688.17
09:07:56|2688.1
09:07:57|2688.1
09:07:58|2688.1
09:07:59|2688.1
09:08:00|2688.1
09:08:01|2688.1
09:08:02|2688.1
09:08:03|2688.1
09:08:04|2688.1
09:08:05|2688.1
09:08:06|2688.1
09:08:07|2688.1
09:08:09|2688.1
09:08:10|2688.1
09:08:11|2688.1
09:08:13|2687.87
09:08:14|2687.87
09:08:14|2687.87
09:08:16|2687.87
09:08:17|2687.87
09:08:18|2687.87
09:08:18|2687.88
09:08:20|2688.19
09:08:21|2688.19
09:08:22|2688.19
09:08:23|2688.19
09:08:24|2688.19
09:08:25|2687.94
09:08:26|2687.81
09:08:27|2687.81
09:08:28|2687.82
09:08:29|2687.82
09:08:30|2687.83
09:08:31|2687.83
09:08:32|2687.83
09:08:33|2687.83
09:08:34|2688.01
09:08:35|2688.08
09:08:36|2688.08
09:08:37|2688.08
09:08:38|2687.95
09:08:39|2687.95
09:08:40|2687.95
09:08:41|2687.95
09:08:42|2687.95
09:08:43|2687.95
09:08:44|2687.95
09:08:45|2687.95
09:08:46|2687.95
09:08:47|2687.95
09:08:48|2687.73
09:08:49|2687.73
09:08:51|2687.73
09:08:51|2687.73
09:08:53|2687.73
09:08:54|2687.73
09:08:55|2687.73
09:08:56|2687.73
09:08:58|2687.73
09:08:58|2687.73
09:09:00|2687.73
09:09:00|2687.73
09:09:01|2687.73
09:09:03|2687.72
09:09:04|2687.74
09:09:05|2687.74
09:09:06|2688.22
09:09:07|2688.22
09:09:08|2688.22
09:09:10|2688.22
09:09:11|2688.22
09:09:11|2688.22
09:09:13|2688.34
09:09:13|2688.35
09:09:14|2688.35
09:09:15|2688.35
09:09:16|2688.26
09:09:17|2688.26
09:09:18|2688.26
09:09:20|2688.28
09:09:20|2688.42
09:09:21|2688.42
09:09:23|2688.55
09:09:24|2688.55
09:09:25|2688.68
09:09:26|2688.68
09:09:28|2689.04
09:09:29|2689.04
09:09:30|2689.04
09:09:31|2689.04
09:09:32|2689.04
09:09:33|2689.08
09:09:34|2689.08
09:09:35|2689.08
09:09:36|2689.08
09:09:37|2689.08
09:09:38|2689.75
09:09:39|2689.76
09:09:40|2689.77
09:09:41|2689.86
09:09:42|2689.86
09:09:43|2689.86
09:09:44|2689.86
09:09:45|2689.86
09:09:46|2690.22
09:09:47|2690.22
09:09:48|2689.94
09:09:49|2689.94
09:09:50|2689.78
09:09:52|2689.94
09:09:53|2689.94
09:09:54|2689.94
09:09:55|2689.94
09:09:56|2689.94
09:09:58|2689.87
09:09:59|2689.8
09:10:00|2689.8
09:10:01|2689.76
09:10:01|2689.76
09:10:03|2689.76
09:10:04|2689.77
09:10:04|2689.77
09:10:05|2689.77
09:10:06|2689.74
09:10:07|2689.74
09:10:08|2689.74
09:10:10|2689.73
09:10:11|2689.15
09:10:13|2689.15
09:10:13|2689.15
09:10:14|2689.15
09:10:16|2688.74
09:10:17|2688.74
09:10:18|2688.86
09:10:19|2688.86
09:10:20|2688.94
09:10:22|2689.43
09:10:23|2689.43
09:10:24|2689.43
09:10:25|2689.43
09:10:26|2689.43
09:10:27|2689.43
09:10:27|2689.43
09:10:28|2689.43
09:10:30|2689.65
09:10:31|2689.65
09:10:32|2689.65
09:10:34|2689.64
09:10:34|2689.64
09:10:35|2689.64
09:10:36|2689.64
09:10:37|2689.64
09:10:39|2689.66
09:10:40|2689.8
09:10:41|2689.8
09:10:42|2690.09
09:10:42|2689.82
09:10:44|2689.82
09:10:45|2689.82
09:10:46|2689.82
09:10:47|2689.82
09:10:48|2689.82
09:10:49|2689.82
09:10:50|2689.61
09:10:51|2689.61
09:10:53|2689.61
09:10:53|2689.61
09:10:55|2689.61
09:10:56|2689.61
09:10:58|2689.61
09:10:59|2689.61
09:11:00|2689.61
09:11:01|2689.61
09:11:02|2689.56
09:11:03|2689.56
09:11:04|2689.56
09:11:05|2689.44
09:11:06|2689.44
09:11:07|2689.44
09:11:08|2689.44
09:11:09|2689.44
09:11:10|2689.44
09:11:12|2689.33
09:11:13|2689.33
09:11:13|2689.44
09:11:15|2689.44
09:11:15|2689.44
09:11:16|2689.44
09:11:18|2689.44
09:11:19|2689.44
09:11:20|2689.44
09:11:22|2689.43
09:11:23|2689.43
09:11:24|2689.1
09:11:24|2689.11
09:11:26|2689.11
09:11:26|2689.11
09:11:28|2689.11
09:11:28|2689.11
09:11:29|2689.11
09:11:30|2689.11
09:11:32|2689.31
09:11:33|2689.31
09:11:33|2689.32
09:11:35|2689.32
09:11:36|2689.41
09:11:37|2689.41
09:11:38|2689.41
09:11:38|2689.3
09:11:39|2689.3
09:11:40|2689.19
09:11:41|2689.19
09:11:43|2689.19
09:11:44|2689.19
09:11:44|2689.19
09:11:45|2689.19
09:11:47|2688.6
09:11:48|2688.6
09:11:49|2688.47
09:11:50|2688.48
09:11:51|2688.48
09:11:53|2688.48
09:11:54|2688.48
09:11:55|2688.47
09:11:57|2688.47
09:11:58|2688.47
09:12:00|2688.47
09:12:01|2688.47
09:12:02|2688.47
09:12:03|2688.47
09:12:05|2688.48
09:12:06|2688.48
09:12:07|2688.48
09:12:08|2688.48
09:12:09|2688.47
09:12:10|2688.47
09:12:11|2688.47
09:12:12|2688.47
09:12:13|2688.47
09:12:14|2688.47
09:12:15|2688.47
09:12:16|2688.48
09:12:17|2688.56
09:12:18|2688.9
09:12:20|2689.28
09:12:20|2689.28
09:12:21|2689.28
09:12:22|2689.03
09:12:23|2689.16
09:12:24|2689.16
09:12:25|2689.16
09:12:26|2689.16
09:12:28|2689.16
09:12:29|2689.16
09:12:29|2689.12
09:12:30|2688.57
09:12:31|2688.13
09:12:33|2688.04
09:12:34|2688.04
09:12:34|2688.03
09:12:36|2688.03
09:12:37|2688.03
09:12:38|2688.03
09:12:39|2687.95
09:12:39|2687.95
09:12:41|2687.94
09:12:42|2687.82
09:12:43|2687.82
09:12:43|2687.82
09:12:45|2687.82
09:12:45|2687.82
09:12:47|2687.91
09:12:48|2687.91
09:12:49|2687.91
09:12:49|2687.83
09:12:51|2688.12
09:12:52|2688.14
09:12:53|2687.88
09:12:54|2688.12
09:12:55|2687.83
09:12:56|2687.83
09:12:56|2687.83
09:12:58|2687.83
09:12:59|2687.83
09:12:59|2687.83
09:13:00|2687.83
09:13:02|2687.96
09:13:03|2687.98
09:13:03|2687.98
09:13:04|2687.98
09:13:07|2687.98
09:13:07|2687.98
09:13:08|2687.98
09:13:09|2687.98
09:13:10|2687.98
09:13:11|2687.98
09:13:13|2687.98
09:13:15|2687.98
09:13:15|2687.98
09:13:16|2687.98
09:13:17|2687.93
09:13:18|2687.93
09:13:19|2687.93
09:13:20|2687.93
09:13:21|2687.93
09:13:22|2687.93
09:13:23|2687.93
09:13:24|2687.93
09:13:25|2687.94
09:13:26|2687.94
09:13:27|2687.94
09:13:28|2687.94
09:13:29|2687.94
09:13:30|2687.94
09:13:31|2687.94
09:13:32|2687.94
09:13:33|2687.94
09:13:34|2687.93
09:13:35|2687.93
09:13:36|2687.93
09:13:37|2687.68
09:13:38|2687.68
09:13:39|2687.64
09:13:40|2687.63
09:13:41|2687.63
09:13:42|2687.63
09:13:43|2687.63
09:13:44|2687.63
09:13:45|2687.63
09:13:46|2687.63
09:13:47|2687.63
09:13:49|2687.63
09:13:50|2687.62
09:13:51|2687.62
09:13:52|2687.62
09:13:53|2687.62
09:13:54|2687.62
09:13:56|2687.62
09:13:56|2687.62
09:13:58|2687.62
09:13:59|2687.62
09:14:00|2687.62
09:14:01|2687.62
09:14:02|2687.62
09:14:03|2687.61
09:14:04|2687.61
09:14:05|2687.61
09:14:06|2687.61
09:14:07|2687.61
09:14:08|2687.61
09:14:09|2687.61
09:14:10|2687.61
09:14:11|2687.61
09:14:13|2687.61
09:14:14|2687.61
09:14:16|2687.61
09:14:17|2687.61
09:14:18|2687.61
09:14:19|2687.61
09:14:20|2687.61
09:14:21|2688.46
09:14:22|2688.46
09:14:23|2688.46
09:14:24|2688.46
09:14:25|2688.46
09:14:26|2688.46
09:14:27|2688.46
09:14:28|2688.46
09:14:29|2688.46
09:14:30|2688.8
09:14:31|2689.2
09:14:32|2689.2
09:14:33|2689.2
09:14:34|2689.2
09:14:35|2689.21
09:14:36|2689.21
09:14:37|2689.21
09:14:38|2689.21
09:14:39|2689.21
09:14:41|2689.21
09:14:41|2689.21
09:14:42|2689.22
09:14:44|2689.22
09:14:44|2689.22
09:14:45|2689.22
09:14:47|2689.22
09:14:47|2689.22
09:14:48|2689.22
09:14:49|2689.22
09:14:50|2689.22
09:14:52|2689.22
09:14:52|2689.22
09:14:53|2689.22
09:14:55|2689.22
09:14:55|2689.22
09:14:56|2689.22
09:14:57|2689.22
09:14:58|2689.25
09:15:00|2689.25
09:15:01|2689.25
09:15:03|2689.25
09:15:04|2689.25
09:15:05|2689.25
09:15:05|2689.25
09:15:07|2689.25
09:15:07|2689.25
09:15:09|2689.23
09:15:10|2688.83
09:15:11|2688.83
09:15:11|2688.83
09:15:13|2688.83
09:15:14|2688.83
09:15:15|2688.83
09:15:15|2688.83
09:15:16|2688.83
09:15:18|2688.83
09:15:19|2688.83
09:15:20|2688.83
09:15:21|2688.83
09:15:22|2688.83
09:15:23|2688.83
09:15:24|2688.83
09:15:25|2688.08
09:15:27|2688.08
09:15:28|2688.08
09:15:29|2688.08
09:15:30|2688.08
09:15:31|2688.08
09:15:32|2688.08
09:15:33|2688.08
09:15:34|2688.08
09:15:35|2688.08
09:15:36|2688.08
09:15:37|2688.08
09:15:37|2688.08
09:15:39|2688.08
09:15:40|2688.08
09:15:40|2688.08
09:15:42|2688.08
09:15:43|2688.08
09:15:44|2688.08
09:15:44|2688.08
09:15:46|2688.08
09:15:46|2688.08
09:15:48|2688.08
09:15:49|2687.68
09:15:50|2687.68
09:15:50|2687.68
09:15:52|2687.68
09:15:53|2687.68
09:15:53|2687.65
09:15:55|2687.65
09:15:56|2687.65
09:15:56|2687.65
09:15:58|2687.65
09:15:59|2687.65
09:16:00|2687.65
09:16:01|2687.65
09:16:02|2687.65
09:16:03|2687.65
09:16:04|2687.65
09:16:05|2687.65
09:16:06|2687.69
09:16:07|2687.69
09:16:09|2687.69
09:16:09|2687.69
09:16:10|2687.69
09:16:11|2687.69
09:16:12|2687.44
09:16:13|2686.91
09:16:14|2686.94
09:16:15|2686.72
09:16:17|2686.5
09:16:18|2686.5
09:16:18|2686.5
09:16:20|2686.5
09:16:20|2686.26
09:16:22|2686.25
09:16:24|2686.31
09:16:24|2686.31
09:16:25|2686.31
09:16:26|2686.31
09:16:27|2686.31
09:16:28|2686.31
09:16:29|2686.31
09:16:30|2686.31
09:16:31|2686.31
09:16:32|2686.31
09:16:33|2686.28
09:16:35|2686.28
09:16:35|2686.28
09:16:36|2686.14
09:16:37|2686.13
09:16:38|2686.13
09:16:39|2686.01
09:16:40|2686.01
09:16:41|2686.01
09:16:42|2686.1
09:16:43|2686.1
09:16:44|2685.98
09:16:45|2685.98
09:16:46|2685.98
09:16:47|2685.98
09:16:48|2685.98
09:16:49|2685.94
09:16:50|2685.96
09:16:51|2685.96
09:16:52|2685.96
09:16:53|2685.96
09:16:54|2685.96
09:16:55|2685.96
09:16:56|2685.96
09:16:57|2685.96
09:16:59|2685.96
09:17:01|2685.96
09:17:02|2685.96
09:17:03|2685.96
09:17:04|2685.96
09:17:05|2685.96
09:17:06|2685.96
09:17:07|2685.96
09:17:08|2685.96
09:17:10|2685.96
09:17:11|2685.96
09:17:12|2685.96
09:17:12|2685.96
09:17:14|2685.96
09:17:15|2685.96
09:17:16|2686.22
09:17:17|2686.22
09:17:17|2685.92
09:17:19|2685.92
09:17:21|2685.92
09:17:21|2685.92
09:17:23|2685.92
09:17:24|2685.92
09:17:25|2685.92
09:17:26|2685.73
09:17:27|2685.73
09:17:28|2685.73
09:17:29|2685.8
09:17:30|2685.8
09:17:31|2685.8
09:17:32|2685.8
09:17:33|2685.8
09:17:34|2685.8
09:17:35|2685.8
09:17:36|2685.81
09:17:37|2685.81
09:17:38|2685.81
09:17:39|2685.81
09:17:40|2685.81
09:17:41|2685.81
09:17:42|2685.62
09:17:43|2685.62
09:17:44|2685.62
09:17:45|2685.62
09:17:46|2685.62
09:17:47|2685.62
09:17:48|2685.62
09:17:49|2685.62
09:17:50|2685.62
09:17:51|2685.62
09:17:52|2685.62
09:17:53|2685.62
09:17:54|2685.62
09:17:55|2686.09
09:17:56|2687.15
09:17:57|2687.15
09:17:58|2687.15
09:18:00|2687.15
09:18:00|2687.51
09:18:02|2687.51
09:18:03|2687.51
09:18:04|2687.51
09:18:06|2687.51
09:18:07|2687.08
09:18:08|2687.08
09:18:10|2687.08
09:18:11|2687.08
09:18:12|2687.08
09:18:13|2687.08
09:18:13|2687.08
09:18:15|2687.08
09:18:15|2687.08
09:18:17|2687.08
09:18:17|2687.08
09:18:20|2687.08
09:18:20|2687.08
09:18:22|2687.08
09:18:23|2687.08
09:18:24|2687.08
09:18:25|2687.08
09:18:26|2687.08
09:18:26|2687.4
09:18:28|2687.4
09:18:29|2687.4
09:18:30|2687.4
09:18:31|2687.4
09:18:32|2687.4
09:18:33|2687.36
09:18:34|2687.59
09:18:34|2687.59
09:18:36|2687.59
09:18:37|2687.59
09:18:38|2687.59
09:18:39|2688.16
09:18:39|2688.16
09:18:41|2688.16
09:18:42|2688.81
09:18:43|2688.81
09:18:45|2689.02
09:18:45|2689.02
09:18:46|2689.02
09:18:48|2689.02
09:18:49|2689.02
09:18:50|2689.02
09:18:51|2689.02
09:18:52|2689.02
09:18:53|2689.02
09:18:54|2689.02
09:18:55|2689.54
09:18:56|2689.54
09:18:57|2689.54
09:18:58|2689.54
09:18:59|2689.54
09:19:00|2689.54
09:19:02|2689.44
09:19:02|2689.44
09:19:03|2689.4
09:19:04|2689.31
09:19:06|2689.31
09:19:06|2689.37
09:19:08|2689.37
09:19:09|2689.37
09:19:10|2689.37
09:19:11|2689.45
09:19:12|2689.51
09:19:14|2689.51
09:19:15|2689.51
09:19:16|2689.44
09:19:17|2689.44
09:19:18|2689.44
09:19:19|2689.44
09:19:21|2689.31
09:19:22|2689.31
09:19:23|2689.31
09:19:24|2689.55
09:19:25|2689.55
09:19:26|2689.55
09:19:27|2689.55
09:19:28|2688.75
09:19:29|2688.75
09:19:31|2688.75
09:19:32|2688.75
09:19:33|2688.75
09:19:33|2688.75
09:19:35|2688.75
09:19:35|2688.75
09:19:37|2688.75
09:19:37|2688.75
09:19:39|2688.75
09:19:39|2688.38
09:19:40|2688.38
09:19:42|2688.38
09:19:43|2688.38
09:19:44|2688.38
09:19:44|2688.38
09:19:46|2688.38
09:19:47|2688.38
09:19:48|2688.38
09:19:49|2688.38
09:19:50|2688.38
09:19:50|2688.38
09:19:52|2688.33
09:19:52|2688.33
09:19:54|2688.34
09:19:54|2688.34
09:19:56|2688.21
09:19:57|2688.21
09:19:57|2688.21
09:19:59|2688.37
09:20:00|2688.37
09:20:01|2688.39
09:20:01|2688.39
09:20:02|2688.39
09:20:03|2687.86
09:20:04|2687.86
09:20:06|2687.86
09:20:07|2687.86
09:20:08|2687.27
09:20:09|2687.01
09:20:10|2687.16
09:20:12|2687.16
09:20:14|2687.01
09:20:14|2687.01
09:20:15|2687.01
09:20:16|2687.17
09:20:17|2687.17
09:20:18|2687.17
09:20:19|2687.17
09:20:20|2687.17
09:20:21|2687.39
09:20:22|2687.39
09:20:24|2689.
09:20:25|2689.98
09:20:26|2689.98
09:20:26|2690.63
09:20:28|2690.63
09:20:29|2690.59
09:20:30|2690.58
09:20:31|2690.58
09:20:32|2690.58
09:20:33|2690.58
09:20:34|2690.58
09:20:34|2690.58
09:20:36|2690.58
09:20:37|2690.58
09:20:38|2690.58
09:20:39|2690.58
09:20:40|2690.58
09:20:41|2690.5
09:20:41|2690.5
09:20:43|2690.27
09:20:44|2690.27
09:20:45|2690.27
09:20:46|2690.27
09:20:47|2691.43
09:20:48|2692.
09:20:49|2692.
09:20:50|2691.31
09:20:52|2690.53
09:20:52|2690.53
09:20:53|2690.53
09:20:54|2690.48
09:20:55|2690.48
09:20:57|2690.48
09:20:57|2690.48
09:20:59|2690.48
09:20:59|2690.48
09:21:01|2690.58
09:21:03|2690.58
09:21:03|2690.58
09:21:05|2691.25
09:21:06|2691.03
09:21:07|2691.03
09:21:08|2690.39
09:21:09|2690.01
09:21:10|2690.01
09:21:11|2690.01
09:21:13|2689.46
09:21:14|2689.23
09:21:14|2688.97
09:21:16|2688.96
09:21:17|2689.01
09:21:19|2689.01
09:21:19|2689.01
09:21:20|2688.68
09:21:22|2688.68
09:21:23|2688.68
09:21:24|2688.68
09:21:25|2688.68
09:21:26|2688.68
09:21:28|2688.68
09:21:28|2688.68
09:21:30|2688.68
09:21:31|2688.68
09:21:32|2688.68
09:21:33|2688.64
09:21:33|2688.7
09:21:34|2688.71
09:21:35|2688.99
09:21:36|2688.85
09:21:37|2688.85
09:21:38|2688.85
09:21:39|2688.85
09:21:40|2688.85
09:21:42|2688.85
09:21:43|2688.85
09:21:43|2688.85
09:21:44|2688.85
09:21:46|2688.8
09:21:46|2688.8
09:21:48|2688.8
09:21:48|2688.8
09:21:49|2688.8
09:21:51|2688.78
09:21:52|2688.78
09:21:52|2688.78
09:21:53|2688.78
09:21:55|2688.78
09:21:55|2688.78
09:21:56|2688.78
09:21:57|2688.3
09:21:59|2688.3
09:22:00|2687.97
09:22:01|2687.97
09:22:02|2687.35
09:22:03|2687.35
09:22:05|2687.35
09:22:05|2687.35
09:22:06|2687.35
09:22:08|2688.04
09:22:09|2688.04
09:22:11|2688.04
09:22:12|2688.04
09:22:13|2688.04
09:22:14|2687.68
09:22:15|2687.68
09:22:16|2687.65
09:22:17|2687.75
09:22:18|2687.75
09:22:19|2687.78
09:22:20|2687.78
09:22:21|2687.78
09:22:22|2687.78
09:22:24|2687.78
09:22:24|2687.78
09:22:26|2687.78
09:22:27|2687.78
09:22:28|2687.78
09:22:29|2687.78
09:22:30|2687.78
09:22:31|2687.78
09:22:32|2687.78
09:22:34|2687.78
09:22:34|2687.78
09:22:36|2687.78
09:22:36|2687.78
09:22:38|2687.78
09:22:39|2688.05
09:22:40|2688.05
09:22:41|2688.05
09:22:42|2688.05
09:22:43|2688.05
09:22:44|2688.05
09:22:45|2688.05
09:22:46|2687.78
09:22:47|2687.79
09:22:48|2687.81
09:22:49|2687.81
09:22:50|2687.81
09:22:51|2687.81
09:22:51|2687.81
09:22:52|2687.81
09:22:53|2687.81
09:22:55|2687.79
09:22:56|2687.79
09:22:57|2687.79
09:22:58|2687.79
09:22:59|2687.79
09:23:00|2687.79
09:23:01|2687.79
09:23:01|2687.79
09:23:03|2687.79
09:23:05|2687.79
09:23:05|2687.79
09:23:07|2688.16
09:23:08|2688.16
09:23:10|2688.16
09:23:10|2688.16
09:23:11|2688.16
09:23:12|2688.16
09:23:13|2688.16
09:23:14|2688.16
09:23:15|2688.16
09:23:17|2688.16
09:23:18|2688.16
09:23:19|2688.16
09:23:20|2688.16
09:23:20|2688.79
09:23:23|2688.79
09:23:23|2688.79
09:23:24|2688.79
09:23:25|2688.79
09:23:26|2688.79
09:23:27|2688.79
09:23:28|2688.79
09:23:29|2688.79
09:23:30|2688.79
09:23:31|2688.79
09:23:32|2688.79
09:23:33|2688.79
09:23:34|2688.79
09:23:35|2688.79
09:23:36|2688.79
09:23:37|2688.79
09:23:38|2688.79
09:23:39|2688.79
09:23:40|2688.79
09:23:41|2688.79
09:23:42|2688.79
09:23:43|2688.79
09:23:44|2688.79
09:23:45|2688.79
09:23:47|2688.79
09:23:48|2688.79
09:23:49|2688.78
09:23:50|2688.78
09:23:50|2688.78
09:23:52|2687.9
09:23:52|2687.9
09:23:53|2687.9
09:23:55|2687.9
09:23:57|2687.78
09:23:57|2687.78
09:23:58|2687.78
09:23:59|2687.78
09:24:00|2687.03
09:24:02|2687.03
09:24:02|2687.03
09:24:04|2687.03
09:24:05|2687.03
09:24:07|2686.6
09:24:07|2686.11
09:24:09|2686.03
09:24:10|2686.03
09:24:11|2686.03
09:24:13|2685.72
09:24:13|2685.72
09:24:14|2685.72
09:24:15|2685.72
09:24:16|2685.26
09:24:17|2685.26
09:24:18|2685.26
09:24:19|2685.26
09:24:20|2685.26
09:24:21|2685.26
09:24:23|2685.26
09:24:25|2685.61
09:24:25|2686.01
09:24:27|2686.56
09:24:28|2686.89
09:24:29|2686.89
09:24:29|2687.1
09:24:32|2686.99
09:24:32|2686.99
09:24:34|2686.95
09:24:35|2686.73
09:24:36|2686.73
09:24:36|2686.73
09:24:38|2686.73
09:24:39|2686.73
09:24:40|2686.73
09:24:40|2686.73
09:24:42|2685.83
09:24:43|2685.38
09:24:43|2685.38
09:24:46|2685.38
09:24:46|2685.38
09:24:47|2685.32
09:24:49|2685.44
09:24:50|2685.44
09:24:51|2685.44
09:24:52|2685.44
09:24:53|2685.44
09:24:54|2685.44
09:24:55|2685.44
09:24:56|2685.44
09:24:56|2686.02
09:24:57|2686.02
09:24:58|2686.02
09:25:00|2686.02
09:25:01|2686.02
09:25:02|2686.02
09:25:03|2686.02
09:25:04|2686.02
09:25:05|2686.28
09:25:06|2686.63
09:25:07|2686.63
09:25:08|2686.63
09:25:10|2687.17
09:25:11|2687.24
09:25:12|2687.24
09:25:13|2687.24
09:25:14|2687.24
09:25:15|2687.24
09:25:16|2687.24
09:25:17|2687.24
09:25:18|2687.16
09:25:19|2687.16
09:25:21|2687.08
09:25:21|2687.08
09:25:22|2687.08
09:25:24|2687.1
09:25:26|2687.1
09:25:27|2687.1
09:25:29|2687.1
09:25:30|2687.1
09:25:31|2687.1
09:25:32|2687.1
09:25:33|2687.1
09:25:34|2687.1
09:25:35|2687.44
09:25:36|2687.36
09:25:36|2687.36
09:25:38|2687.42
09:25:39|2687.52
09:25:40|2687.52
09:25:41|2687.52
09:25:42|2687.52
09:25:42|2687.52
09:25:44|2687.52
09:25:45|2687.52
09:25:45|2687.52
09:25:47|2687.52
09:25:48|2687.52
09:25:49|2687.52
09:25:50|2687.52
09:25:51|2687.52
09:25:52|2687.52
09:25:53|2687.52
09:25:54|2687.52
09:25:54|2687.52
09:25:57|2687.52
09:25:57|2687.52
09:25:58|2687.52
09:25:59|2687.52
09:26:00|2687.52
09:26:01|2687.86
09:26:02|2687.87
09:26:03|2687.87
09:26:04|2687.87
09:26:05|2688.62
09:26:07|2688.62
09:26:08|2688.62
09:26:10|2688.44
09:26:11|2688.44
09:26:12|2688.44
09:26:13|2688.44
09:26:14|2688.43
09:26:15|2688.43
09:26:16|2688.43
09:26:17|2688.43
09:26:17|2688.43
09:26:18|2688.43
09:26:19|2688.43
09:26:21|2688.43
09:26:21|2688.43
09:26:22|2688.43
09:26:23|2688.43
09:26:25|2688.55
09:26:27|2688.55
09:26:27|2688.55
09:26:29|2688.55
09:26:29|2688.55
09:26:30|2688.55
09:26:32|2688.54
09:26:33|2688.54
09:26:34|2688.54
09:26:35|2688.5
09:26:36|2688.5
09:26:37|2687.87
09:26:38|2687.87
09:26:39|2687.87
09:26:40|2687.87
09:26:42|2687.87
09:26:42|2687.87
09:26:44|2687.87
09:26:45|2687.87
09:26:45|2687.87
09:26:47|2687.87
09:26:48|2687.9
09:26:49|2687.9
09:26:50|2687.9
09:26:51|2687.9
09:26:52|2687.9
09:26:53|2687.9
09:26:54|2688.4
09:26:55|2688.4
09:26:56|2688.4
09:26:57|2688.4
09:26:58|2688.4
09:26:59|2688.4
09:27:00|2688.4
09:27:01|2688.4
09:27:02|2688.4
09:27:03|2688.4
09:27:04|2688.14
09:27:05|2688.14
09:27:06|2688.14
09:27:07|2688.14
09:27:08|2688.14
09:27:09|2688.48
09:27:10|2688.48
09:27:11|2688.48
09:27:12|2688.48
09:27:13|2688.94
09:27:15|2689.59
09:27:15|2689.59
09:27:17|2689.59
09:27:18|2689.59
09:27:19|2689.59
09:27:20|2689.59
09:27:21|2689.59
09:27:22|2689.59
09:27:23|2689.59
09:27:24|2689.59
09:27:25|2689.59
09:27:26|2689.59
09:27:27|2689.59
09:27:28|2689.59
09:27:29|2689.59
09:27:30|2689.59
09:27:31|2689.59
09:27:32|2689.59
09:27:33|2689.59
09:27:34|2689.59
09:27:35|2689.59
09:27:36|2689.59
09:27:37|2689.59
09:27:38|2689.59
09:27:39|2689.59
09:27:40|2689.59
09:27:41|2689.59
09:27:42|2689.59
09:27:44|2689.59
09:27:45|2689.59
09:27:46|2689.59
09:27:47|2689.59
09:27:48|2689.24
09:27:49|2689.24
09:27:50|2689.25
09:27:51|2689.25
09:27:52|2689.25
09:27:53|2689.25
09:27:55|2689.25
09:27:55|2689.25
09:27:56|2689.25
09:27:57|2689.25
09:27:58|2689.24
09:27:59|2689.24
09:28:00|2689.24
09:28:01|2689.24
09:28:02|2689.24
09:28:04|2689.24
09:28:05|2689.24
09:28:06|2689.2
09:28:07|2688.42
09:28:08|2688.42
09:28:09|2688.42
09:28:10|2688.42
09:28:12|2688.42
09:28:13|2688.42
09:28:14|2688.42
09:28:15|2688.42
09:28:16|2688.42
09:28:17|2688.42
09:28:18|2688.48
09:28:19|2688.48
09:28:20|2688.48
09:28:21|2688.48
09:28:22|2688.48
09:28:23|2688.48
09:28:24|2688.48
09:28:25|2688.48
09:28:26|2688.48
09:28:28|2688.48
09:28:28|2688.48
09:28:30|2688.48
09:28:31|2688.32
09:28:33|2688.32
09:28:34|2688.32
09:28:35|2688.32
09:28:36|2688.32
09:28:37|2688.32
09:28:38|2688.32
09:28:39|2688.32
09:28:40|2688.32
09:28:41|2688.32
09:28:42|2688.32
09:28:43|2688.32
09:28:44|2688.32
09:28:45|2688.32
09:28:46|2688.32
09:28:47|2688.32
09:28:48|2688.32
09:28:49|2688.32
09:28:50|2688.32
09:28:51|2688.32
09:28:52|2688.32
09:28:53|2688.32
09:28:55|2688.32
09:28:56|2688.14
09:28:57|2688.14
09:28:58|2688.14
09:28:59|2688.14
09:29:00|2688.14
09:29:01|2688.1
09:29:02|2688.1
09:29:03|2687.91
09:29:04|2688.05
09:29:05|2688.05
09:29:06|2688.05
09:29:07|2688.09
09:29:08|2688.09
09:29:09|2688.49
09:29:10|2688.48
09:29:11|2688.48
09:29:12|2688.48
09:29:13|2688.48
09:29:14|2688.48
09:29:15|2688.48
09:29:16|2688.48
09:29:18|2688.48
09:29:18|2688.48
09:29:19|2688.48
09:29:21|2688.48
09:29:22|2688.48
09:29:23|2688.48
09:29:24|2688.48
09:29:25|2688.45
09:29:27|2688.45
09:29:28|2688.45
09:29:28|2688.45
09:29:30|2688.45
09:29:31|2688.45
09:29:31|2688.45
09:29:33|2688.45
09:29:33|2688.45
09:29:36|2688.45
09:29:36|2688.03
09:29:37|2688.03
09:29:38|2688.03
09:29:39|2688.03
09:29:41|2688.31
09:29:42|2688.31
09:29:42|2688.31
09:29:44|2688.31
09:29:45|2688.31
09:29:46|2688.31
09:29:47|2688.31
09:29:48|2688.03
09:29:49|2688.23
09:29:50|2688.23
09:29:51|2688.23
09:29:51|2688.23
09:29:53|2688.23
09:29:54|2688.23
09:29:55|2688.23
09:29:57|2688.23
09:29:57|2688.23
09:29:58|2688.23
09:29:59|2688.23
09:30:00|2688.23
09:30:01|2688.09
09:30:02|2688.09
09:30:04|2687.61
09:30:06|2687.61
09:30:06|2687.61
09:30:07|2687.
09:30:09|2686.76
09:30:10|2686.76
09:30:11|2686.76
09:30:12|2686.76
09:30:13|2686.76
09:30:14|2686.76
09:30:15|2686.76
09:30:17|2686.76
09:30:18|2686.76
09:30:19|2686.76
09:30:20|2686.76
09:30:21|2686.76
09:30:22|2686.76
09:30:23|2688.31
09:30:24|2689.05
09:30:25|2689.05
09:30:26|2690.81
09:30:27|2690.67
09:30:28|2691.43
09:30:29|2692.71
09:30:30|2692.42
09:30:31|2693.14
09:30:32|2694.53
09:30:33|2694.53
09:30:34|2694.32
09:30:35|2693.66
09:30:36|2693.66
09:30:37|2693.68
09:30:38|2693.68
09:30:39|2693.68
09:30:40|2693.68
09:30:41|2693.68
09:30:42|2693.89
09:30:43|2693.89
09:30:44|2693.89
09:30:45|2693.89
09:30:46|2693.89
09:30:47|2693.89
09:30:48|2694.44
09:30:49|2694.76
09:30:50|2694.76
09:30:51|2694.84
09:30:52|2694.84
09:30:53|2694.84
09:30:54|2694.95
09:30:55|2694.95
09:30:56|2694.95
09:30:57|2694.95
09:30:58|2694.95
09:30:59|2694.95
09:31:00|2694.95
09:31:01|2695.24
09:31:02|2695.11
09:31:03|2695.11
09:31:04|2695.11
09:31:05|2695.88
09:31:06|2696.48
09:31:07|2696.48
09:31:08|2696.48
09:31:10|2696.48
09:31:11|2696.81
09:31:11|2696.57
09:31:13|2696.31
09:31:14|2696.31
09:31:15|2696.31
09:31:17|2696.31
09:31:17|2696.59
09:31:19|2696.59
09:31:20|2696.59
09:31:21|2696.59
09:31:22|2696.59
09:31:23|2696.59
09:31:24|2696.59
09:31:25|2696.59
09:31:26|2696.59
09:31:28|2696.59
09:31:29|2696.57
09:31:30|2696.57
09:31:32|2696.57
09:31:33|2696.57
09:31:34|2696.57
09:31:35|2696.57
09:31:36|2696.57
09:31:38|2696.57
09:31:39|2696.57
09:31:39|2696.57
09:31:41|2696.17
09:31:42|2696.17
09:31:43|2696.17
09:31:44|2696.15
09:31:45|2696.15
09:31:46|2696.15
09:31:47|2696.15
09:31:48|2696.15
09:31:49|2696.15
09:31:50|2696.15
09:31:51|2696.15
09:31:52|2696.15
09:31:53|2696.15
09:31:54|2696.15
09:31:55|2696.15
09:31:56|2696.15
09:31:57|2696.54
09:31:58|2696.54
09:31:59|2696.54
09:32:00|2696.54
09:32:01|2696.54
09:32:02|2696.47
09:32:03|2696.47
09:32:04|2695.61
09:32:05|2695.61
09:32:06|2695.61
09:32:07|2695.61
09:32:08|2695.
09:32:09|2695.
09:32:10|2695.
09:32:11|2693.15
09:32:13|2694.37
09:32:15|2694.37
09:32:16|2694.21
09:32:18|2694.21
09:32:18|2694.21
09:32:19|2694.21
09:32:20|2694.21
09:32:22|2694.21
09:32:23|2694.21
09:32:23|2693.87
09:32:24|2693.87
09:32:26|2692.85
09:32:27|2692.9
09:32:28|2692.9
09:32:28|2692.59
09:32:29|2692.29
09:32:30|2692.37
09:32:31|2692.37
09:32:32|2692.37
09:32:33|2692.5
09:32:34|2692.5
09:32:36|2692.77
09:32:38|2693.43
09:32:39|2693.43
09:32:40|2694.08
09:32:40|2694.08
09:32:41|2694.08
09:32:43|2694.08
09:32:45|2694.08
09:32:46|2694.08
09:32:46|2694.08
09:32:48|2693.93
09:32:49|2693.93
09:32:50|2694.07
09:32:51|2694.07
09:32:52|2694.07
09:32:53|2694.07
09:32:54|2694.07
09:32:55|2694.07
09:32:57|2694.08
09:32:57|2693.99
09:32:59|2693.99
09:33:00|2693.95
09:33:01|2693.95
09:33:02|2694.03
09:33:03|2694.03
09:33:04|2694.03
09:33:05|2694.03
09:33:06|2694.03
09:33:07|2694.03
09:33:08|2694.03
09:33:09|2694.03
09:33:10|2694.03
09:33:11|2694.03
09:33:12|2694.22
09:33:13|2694.22
09:33:15|2694.22
09:33:16|2694.22
09:33:17|2694.22
09:33:18|2694.22
09:33:19|2694.22
09:33:21|2694.22
09:33:23|2694.22
09:33:23|2694.23
09:33:24|2694.23
09:33:25|2694.22
09:33:26|2694.22
09:33:27|2694.22
09:33:28|2694.22
09:33:29|2694.23
09:33:31|2694.23
09:33:32|2694.23
09:33:33|2694.03
09:33:35|2693.64
09:33:35|2693.64
09:33:36|2693.64
09:33:37|2693.8
09:33:38|2693.8
09:33:39|2693.8
09:33:40|2694.13
09:33:41|2694.13
09:33:42|2694.13
09:33:43|2694.13
09:33:44|2694.13
09:33:45|2694.12
09:33:46|2694.12
09:33:47|2694.12
09:33:48|2694.12
09:33:50|2694.12
09:33:50|2694.12
09:33:52|2694.12
09:33:53|2694.12
09:33:54|2694.12
09:33:54|2694.12
09:33:56|2694.12
09:33:57|2694.12
09:33:58|2694.12
09:33:59|2694.12
09:34:00|2694.12
09:34:01|2694.12
09:34:02|2694.13
09:34:03|2694.23
09:34:04|2694.23
09:34:06|2694.23
09:34:06|2694.23
09:34:07|2694.23
09:34:08|2694.82
09:34:09|2694.82
09:34:10|2694.87
09:34:12|2694.87
09:34:12|2694.87
09:34:14|2694.87
09:34:16|2694.87
09:34:16|2695.45
09:34:18|2694.43
09:34:19|2694.43
09:34:21|2694.54
09:34:22|2694.54
09:34:23|2694.43
09:34:24|2694.43
09:34:25|2694.43
09:34:26|2694.43
09:34:27|2694.43
09:34:28|2694.43
09:34:29|2694.43
09:34:30|2694.43
09:34:31|2694.43
09:34:32|2694.43
09:34:34|2694.43
09:34:34|2694.43
09:34:36|2694.43
09:34:37|2694.43
09:34:38|2694.43
09:34:39|2694.43
09:34:41|2694.43
09:34:42|2694.43
09:34:43|2693.1
09:34:44|2693.11
09:34:45|2693.11
09:34:46|2693.11
09:34:47|2693.11
09:34:48|2693.11
09:34:49|2693.11
09:34:50|2693.11
09:34:51|2693.11
09:34:52|2693.11
09:34:53|2693.11
09:34:54|2693.11
09:34:55|2693.01
09:34:56|2693.
09:34:57|2693.
09:34:58|2693.
09:34:59|2693.
09:35:00|2693.
09:35:02|2693.19
09:35:03|2693.19
09:35:04|2694.43
09:35:05|2694.63
09:35:06|2694.63
09:35:07|2694.63
09:35:08|2694.06
09:35:09|2694.06
09:35:10|2694.06
09:35:11|2693.95
09:35:12|2693.95
09:35:12|2693.95
09:35:14|2694.04
09:35:15|2694.04
09:35:16|2694.03
09:35:18|2694.03
09:35:18|2694.03
09:35:20|2694.03
09:35:22|2694.03
09:35:22|2694.03
09:35:23|2694.03
09:35:24|2694.03
09:35:25|2694.03
09:35:26|2694.03
09:35:27|2694.3
09:35:28|2694.3
09:35:29|2694.3
09:35:30|2694.3
09:35:31|2694.3
09:35:33|2694.3
09:35:34|2694.3
09:35:36|2694.3
09:35:36|2694.3
09:35:37|2694.3
09:35:38|2694.3
09:35:39|2694.3
09:35:40|2694.3
09:35:42|2694.3
09:35:43|2694.3
09:35:44|2694.3
09:35:45|2694.3
09:35:46|2694.63
09:35:48|2694.63
09:35:48|2694.63
09:35:49|2694.58
09:35:50|2694.43
09:35:51|2694.43
09:35:53|2694.43
09:35:55|2694.38
09:35:55|2694.38
09:35:56|2694.34
09:35:57|2694.34
09:35:59|2694.37
09:36:00|2694.37
09:36:01|2694.37
09:36:03|2694.37
09:36:04|2694.52
09:36:05|2694.52
09:36:05|2694.52
09:36:07|2694.52
09:36:08|2694.52
09:36:08|2694.52
09:36:10|2694.52
09:36:11|2694.52
09:36:12|2694.52
09:36:13|2694.52
09:36:14|2694.52
09:36:15|2694.52
09:36:16|2694.52
09:36:18|2694.52
09:36:19|2694.35
09:36:21|2694.35
09:36:21|2694.35
09:36:23|2694.35
09:36:23|2694.35
09:36:25|2694.35
09:36:25|2694.35
09:36:27|2694.35
09:36:28|2694.34
09:36:28|2694.62
09:36:29|2694.62
09:36:31|2694.62
09:36:32|2694.62
09:36:33|2694.62
09:36:34|2694.62
09:36:35|2693.88
09:36:36|2693.64
09:36:37|2693.64
09:36:38|2693.64
09:36:39|2693.64
09:36:40|2693.64
09:36:42|2694.08
09:36:42|2694.08
09:36:44|2694.08
09:36:44|2694.08
09:36:45|2693.91
09:36:46|2693.91
09:36:47|2693.91
09:36:49|2693.91
09:36:50|2693.91
09:36:51|2693.91
09:36:52|2693.91
09:36:53|2693.91
09:36:54|2693.91
09:36:55|2694.
09:36:56|2694.
09:36:57|2694.
09:36:58|2694.
09:36:59|2694.
09:37:00|2693.87
09:37:01|2693.87
09:37:02|2693.87
09:37:03|2693.87
09:37:04|2693.87
09:37:05|2693.87
09:37:06|2693.87
09:37:07|2693.87
09:37:08|2693.87
09:37:09|2693.87
09:37:10|2693.87
09:37:11|2693.87
09:37:12|2693.65
09:37:13|2693.65
09:37:14|2693.65
09:37:16|2693.65
09:37:16|2693.65
09:37:17|2693.65
09:37:18|2693.65
09:37:19|2693.65
09:37:20|2692.95
09:37:21|2692.95
09:37:23|2692.95
09:37:24|2692.4
09:37:25|2692.4
09:37:26|2692.4
09:37:27|2693.13
09:37:28|2693.39
09:37:29|2693.39
09:37:30|2693.39
09:37:31|2693.39
09:37:32|2693.39
09:37:33|2693.39
09:37:34|2693.39
09:37:36|2693.39
09:37:37|2693.28
09:37:38|2693.28
09:37:39|2693.28
09:37:41|2693.28
09:37:42|2693.28
09:37:42|2693.28
09:37:43|2693.28
09:37:44|2693.28
09:37:45|2693.28
09:37:47|2693.28
09:37:48|2692.95
09:37:49|2693.
09:37:49|2693.37
09:37:51|2693.37
09:37:51|2694.58
09:37:53|2694.71
09:37:53|2694.71
09:37:54|2694.71
09:37:55|2694.63
09:37:56|2694.63
09:37:58|2694.64
09:37:59|2694.64
09:38:00|2694.64
09:38:01|2694.64
09:38:02|2694.64
09:38:03|2694.64
09:38:04|2694.64
09:38:05|2694.64
09:38:06|2694.64
09:38:07|2694.9
09:38:08|2695.07
09:38:09|2695.07
09:38:10|2695.07
09:38:11|2695.07
09:38:12|2695.07
09:38:13|2695.07
09:38:14|2695.07
09:38:15|2695.07
09:38:16|2695.07
09:38:17|2695.07
09:38:18|2695.22
09:38:20|2695.22
09:38:21|2695.22
09:38:21|2695.22
09:38:23|2695.22
09:38:24|2695.02
09:38:25|2695.02
09:38:26|2695.04
09:38:27|2694.85
09:38:29|2694.85
09:38:30|2694.85
09:38:31|2694.85
09:38:32|2694.85
09:38:33|2694.85
09:38:33|2694.85
09:38:35|2695.26
09:38:37|2695.26
09:38:37|2695.44
09:38:39|2695.44
09:38:40|2695.44
09:38:41|2695.44
09:38:41|2695.44
09:38:43|2695.36
09:38:44|2695.36
09:38:45|2695.35
09:38:46|2695.35
09:38:46|2695.35
09:38:48|2695.35
09:38:50|2695.35
09:38:50|2695.35
09:38:51|2695.
09:38:52|2695.
09:38:53|2695.
09:38:54|2695.
09:38:56|2694.98
09:38:57|2694.98
09:38:57|2694.98
09:38:59|2694.98
09:39:01|2694.98
09:39:01|2694.98
09:39:02|2694.98
09:39:03|2694.98
09:39:04|2694.98
09:39:05|2694.98
09:39:06|2694.98
09:39:07|2694.98
09:39:08|2694.98
09:39:09|2694.98
09:39:10|2694.98
09:39:11|2694.98
09:39:12|2694.98
09:39:13|2694.98
09:39:14|2694.98
09:39:15|2694.98
09:39:16|2694.98
09:39:17|2694.98
09:39:18|2695.91
09:39:20|2695.69
09:39:22|2695.69
09:39:22|2695.69
09:39:23|2695.69
09:39:25|2695.69
09:39:26|2695.96
09:39:27|2695.92
09:39:28|2695.9
09:39:29|2695.9
09:39:31|2695.9
09:39:32|2695.9
09:39:33|2695.9
09:39:34|2695.9
09:39:34|2695.9
09:39:35|2695.9
09:39:36|2695.9
09:39:38|2695.9
09:39:38|2695.9
09:39:40|2695.38
09:39:41|2695.38
09:39:42|2695.38
09:39:43|2695.38
09:39:44|2695.38
09:39:46|2694.9
09:39:47|2694.9
09:39:48|2694.9
09:39:49|2694.9
09:39:49|2694.9
09:39:50|2695.63
09:39:52|2695.63
09:39:52|2694.96
09:39:54|2694.9
09:39:54|2694.9
09:39:55|2694.9
09:39:56|2694.9
09:39:57|2694.9
09:39:58|2694.9
09:39:59|2694.9
09:40:00|2694.9
09:40:02|2694.9
09:40:03|2694.9
09:40:04|2694.9
09:40:05|2694.9
09:40:06|2694.9
09:40:07|2694.9
09:40:08|2694.9
09:40:09|2694.85
09:40:10|2694.85
09:40:11|2694.71
09:40:12|2694.71
09:40:13|2694.71
09:40:14|2694.71
09:40:15|2694.71
09:40:16|2694.71
09:40:17|2694.71
09:40:18|2694.31
09:40:19|2694.31
09:40:20|2694.31
09:40:21|2694.31
09:40:22|2694.31
09:40:24|2694.32
09:40:25|2694.32
09:40:26|2694.32
09:40:27|2694.32
09:40:28|2694.31
09:40:29|2693.9
09:40:30|2693.73
09:40:31|2693.73
09:40:32|2693.73
09:40:33|2693.73
09:40:34|2694.6
09:40:35|2694.6
09:40:36|2694.6
09:40:37|2693.58
09:40:38|2693.72
09:40:40|2694.18
09:40:41|2694.18
09:40:41|2694.52
09:40:43|2694.52
09:40:44|2694.52
09:40:45|2694.52
09:40:46|2694.52
09:40:47|2694.52
09:40:49|2694.27
09:40:50|2694.27
09:40:51|2694.27
09:40:52|2694.27
09:40:53|2694.27
09:40:53|2694.27
09:40:55|2694.27
09:40:55|2694.35
09:40:57|2694.35
09:40:59|2694.35
09:40:59|2694.35
09:41:00|2694.35
09:41:01|2694.35
09:41:03|2694.35
09:41:03|2694.35
09:41:05|2694.35
09:41:05|2694.83
09:41:07|2694.83
09:41:07|2694.83
09:41:08|2694.83
09:41:09|2694.83
09:41:11|2694.83
09:41:12|2694.83
09:41:12|2694.83
09:41:14|2694.83
09:41:15|2694.83
09:41:16|2694.83
09:41:17|2694.83
09:41:18|2694.83
09:41:19|2694.66
09:41:21|2694.66
09:41:22|2694.66
09:41:23|2693.48
09:41:24|2693.48
09:41:26|2693.48
09:41:27|2693.48
09:41:28|2692.75
09:41:29|2692.48
09:41:30|2692.48
09:41:31|2693.03
09:41:32|2693.03
09:41:33|2693.03
09:41:34|2693.11
09:41:35|2693.11
09:41:36|2693.11
09:41:37|2693.11
09:41:39|2693.23
09:41:40|2693.23
09:41:40|2693.23
09:41:41|2693.21
09:41:42|2693.21
09:41:44|2693.23
09:41:45|2693.23
09:41:46|2693.23
09:41:48|2693.23
09:41:49|2693.23
09:41:50|2693.23
09:41:51|2693.23
09:41:52|2693.23
09:41:53|2693.23
09:41:54|2693.23
09:41:55|2693.2
09:41:56|2693.23
09:41:57|2693.23
09:41:58|2693.23
09:41:59|2693.22
09:42:00|2693.22
09:42:01|2693.22
09:42:02|2693.22
09:42:03|2693.22
09:42:04|2693.22
09:42:05|2693.22
09:42:06|2693.22
09:42:07|2693.22
09:42:08|2693.2
09:42:09|2693.2
09:42:10|2693.34
09:42:11|2693.26
09:42:12|2693.22
09:42:13|2693.21
09:42:14|2693.72
09:42:15|2694.19
09:42:17|2694.19
09:42:18|2694.19
09:42:19|2694.19
09:42:19|2694.19
09:42:20|2694.49
09:42:22|2694.68
09:42:23|2694.68
09:42:25|2694.68
09:42:26|2694.68
09:42:26|2694.68
09:42:27|2694.68
09:42:29|2694.98
09:42:30|2694.98
09:42:31|2694.98
09:42:32|2694.98
09:42:33|2694.98
09:42:34|2694.98
09:42:35|2694.98
09:42:36|2694.98
09:42:38|2694.98
09:42:39|2694.98
09:42:40|2694.98
09:42:41|2694.98
09:42:42|2694.98
09:42:42|2694.98
09:42:44|2694.98
09:42:45|2694.98
09:42:47|2695.12
09:42:47|2695.12
09:42:48|2695.12
09:42:50|2695.12
09:42:51|2695.14
09:42:51|2695.14
09:42:53|2695.14
09:42:53|2695.14
09:42:55|2695.14
09:42:55|2694.62
09:42:57|2694.62
09:42:58|2694.61
09:42:58|2694.61
09:43:00|2694.61
09:43:00|2694.62
09:43:02|2694.62
09:43:03|2694.62
09:43:04|2694.62
09:43:05|2694.25
09:43:06|2693.4
09:43:07|2693.4
09:43:07|2693.61
09:43:09|2693.61
09:43:10|2693.24
09:43:11|2693.23
09:43:13|2693.65
09:43:13|2694.61
09:43:14|2694.61
09:43:16|2694.61
09:43:17|2694.83
09:43:18|2694.93
09:43:18|2694.93
09:43:20|2694.93
09:43:21|2694.93
09:43:21|2694.93
09:43:24|2694.93
09:43:24|2694.93
09:43:25|2694.64
09:43:26|2694.64
09:43:27|2694.64
09:43:28|2694.64
09:43:29|2694.64
09:43:30|2694.64
09:43:32|2694.64
09:43:32|2694.64
09:43:33|2694.64
09:43:34|2694.64
09:43:35|2694.64
09:43:36|2694.64
09:43:38|2695.05
09:43:39|2695.05
09:43:40|2695.05
09:43:41|2695.05
09:43:42|2695.05
09:43:43|2695.05
09:43:45|2695.06
09:43:45|2695.06
09:43:47|2695.06
09:43:47|2695.06
09:43:48|2695.06
09:43:49|2694.96
09:43:50|2694.96
09:43:51|2694.69
09:43:53|2694.69
09:43:54|2694.69
09:43:54|2694.69
09:43:56|2694.69
09:43:56|2694.69
09:43:57|2694.7
09:43:59|2694.7
09:43:59|2694.7
09:44:00|2694.7
09:44:01|2694.7
09:44:03|2694.7
09:44:03|2694.7
09:44:04|2694.7
09:44:05|2694.7
09:44:06|2694.7
09:44:08|2694.61
09:44:09|2694.61
09:44:10|2694.08
09:44:11|2694.08
09:44:12|2694.08
09:44:13|2694.08
09:44:14|2694.08
09:44:15|2694.08
09:44:16|2694.22
09:44:18|2694.22
09:44:18|2694.21
09:44:19|2693.58
09:44:21|2693.71
09:44:21|2693.79
09:44:22|2693.79
09:44:23|2693.79
09:44:24|2693.79
09:44:26|2694.06
09:44:27|2694.06
09:44:28|2694.06
09:44:29|2693.67
09:44:30|2693.67
09:44:31|2693.67
09:44:32|2693.25
09:44:33|2693.25
09:44:34|2693.25
09:44:35|2693.8
09:44:36|2693.8
09:44:37|2693.8
09:44:38|2693.8
09:44:40|2693.71
09:44:40|2693.71
09:44:42|2693.71
09:44:43|2693.71
09:44:44|2693.71
09:44:45|2693.71
09:44:46|2693.71
09:44:48|2693.8
09:44:49|2693.8
09:44:50|2693.8
09:44:51|2693.8
09:44:52|2693.8
09:44:53|2693.8
09:44:54|2693.8
09:44:55|2693.8
09:44:56|2693.8
09:44:57|2693.8
09:44:59|2693.8
09:44:59|2693.8
09:45:01|2693.8
09:45:02|2693.8
09:45:03|2693.8
09:45:04|2693.8
09:45:05|2693.8
09:45:05|2694.44
09:45:07|2694.44
09:45:08|2694.44
09:45:09|2694.44
09:45:10|2694.51
09:45:10|2694.51
09:45:11|2694.51
09:45:12|2694.51
09:45:13|2694.51
09:45:15|2694.51
09:45:16|2694.51
09:45:16|2694.51
09:45:17|2694.51
09:45:18|2694.51
09:45:20|2694.51
09:45:20|2694.51
09:45:22|2694.51
09:45:23|2694.51
09:45:24|2694.51
09:45:25|2694.51
09:45:27|2694.51
09:45:28|2694.51
09:45:29|2694.51
09:45:30|2694.51
09:45:31|2694.51
09:45:33|2694.51
09:45:34|2694.51
09:45:35|2694.51
09:45:36|2694.76
09:45:37|2694.76
09:45:37|2694.67
09:45:39|2694.61
09:45:39|2694.61
09:45:41|2694.61
09:45:41|2694.61
09:45:43|2694.61
09:45:45|2694.61
09:45:45|2694.61
09:45:46|2694.7
09:45:47|2694.7
09:45:48|2694.7
09:45:50|2694.7
09:45:51|2694.7
09:45:52|2694.7
09:45:53|2694.7
09:45:54|2694.7
09:45:55|2695.03
09:45:56|2695.03
09:45:57|2695.03
09:45:58|2695.03
09:45:59|2695.03
09:46:01|2695.02
09:46:01|2695.02
09:46:03|2695.03
09:46:04|2695.03
09:46:05|2695.03
09:46:06|2695.03
09:46:07|2695.03
09:46:08|2695.74
09:46:09|2695.74
09:46:10|2695.74
09:46:11|2695.74
09:46:13|2695.74
09:46:13|2695.74
09:46:14|2695.66
09:46:15|2695.66
09:46:16|2695.66
09:46:17|2695.66
09:46:18|2695.66
09:46:19|2695.66
09:46:20|2695.66
09:46:21|2695.66
09:46:22|2695.66
09:46:23|2695.66
09:46:24|2695.66
09:46:25|2695.66
09:46:26|2695.66
09:46:28|2695.66
09:46:29|2695.66
09:46:29|2695.66
09:46:32|2695.66
09:46:32|2695.66
09:46:33|2695.66
09:46:34|2695.66
09:46:35|2695.66
09:46:37|2695.66
09:46:38|2695.32
09:46:39|2695.32
09:46:40|2695.32
09:46:41|2695.32
09:46:42|2695.32
09:46:44|2695.32
09:46:44|2695.32
09:46:46|2695.33
09:46:48|2696.04
09:46:48|2696.04
09:46:49|2696.04
09:46:50|2696.04
09:46:51|2696.04
09:46:52|2696.04
09:46:53|2696.04
09:46:54|2696.04
09:46:55|2696.04
09:46:56|2696.04
09:46:57|2696.04
09:46:58|2696.04
09:46:59|2696.04
09:47:00|2696.04
09:47:01|2696.04
09:47:02|2695.87
09:47:03|2695.87
09:47:04|2694.85
09:47:05|2694.13
09:47:07|2694.13
09:47:08|2694.13
09:47:08|2694.13
09:47:10|2694.13
09:47:11|2694.13
09:47:12|2694.08
09:47:13|2694.08
09:47:14|2694.08
09:47:14|2694.01
09:47:15|2694.
09:47:17|2694.
09:47:18|2694.
09:47:19|2693.43
09:47:20|2692.79
09:47:21|2692.79
09:47:22|2692.79
09:47:23|2692.79
09:47:24|2692.79
09:47:25|2692.79
09:47:26|2692.79
09:47:27|2692.79
09:47:27|2692.79
09:47:29|2693.22
09:47:30|2692.89
09:47:32|2692.89
09:47:33|2692.89
09:47:35|2692.89
09:47:36|2692.89
09:47:36|2692.89
09:47:38|2692.89
09:47:39|2692.89
09:47:40|2692.89
09:47:41|2692.64
09:47:42|2692.64
09:47:43|2692.76
09:47:44|2692.8
09:47:45|2692.8
09:47:46|2692.8
09:47:47|2692.8
09:47:48|2692.8
09:47:49|2692.8
09:47:50|2693.05
09:47:51|2693.05
09:47:52|2693.17
09:47:54|2693.17
09:47:54|2693.17
09:47:56|2693.18
09:47:56|2693.18
09:47:58|2693.18
09:47:59|2693.18
09:48:00|2693.18
09:48:02|2693.18
09:48:03|2693.18
09:48:04|2693.13
09:48:05|2692.63
09:48:06|2692.63
09:48:07|2692.63
09:48:08|2692.63
09:48:09|2692.64
09:48:10|2691.96
09:48:11|2691.96
09:48:12|2691.96
09:48:13|2691.96
09:48:14|2691.96
09:48:16|2693.31
09:48:17|2693.8
09:48:17|2693.8
09:48:18|2693.8
09:48:20|2693.8
09:48:20|2693.8
09:48:21|2694.42
09:48:23|2694.42
09:48:23|2694.42
09:48:24|2694.42
09:48:25|2694.58
09:48:26|2694.71
09:48:27|2694.71
09:48:29|2694.71
09:48:30|2694.72
09:48:32|2694.72
09:48:33|2694.33
09:48:35|2694.34
09:48:35|2694.34
09:48:36|2694.34
09:48:37|2694.71
09:48:38|2694.71
09:48:39|2694.6
09:48:40|2694.6
09:48:41|2694.6
09:48:43|2694.6
09:48:44|2694.6
09:48:46|2694.67
09:48:47|2694.67
09:48:48|2694.67
09:48:50|2694.67
09:48:50|2694.88
09:48:51|2694.86
09:48:52|2694.67
09:48:53|2694.67
09:48:54|2694.67
09:48:55|2694.67
09:48:56|2694.67
09:48:57|2694.67
09:48:58|2694.71
09:48:59|2694.71
09:49:00|2694.71
09:49:01|2694.71
09:49:02|2694.34
09:49:03|2694.34
09:49:04|2694.34
09:49:05|2694.34
09:49:06|2694.6
09:49:07|2694.6
09:49:08|2694.6
09:49:09|2694.6
09:49:10|2694.6
09:49:11|2694.6
09:49:12|2694.6
09:49:13|2694.6
09:49:15|2694.6
09:49:16|2694.61
09:49:17|2694.61
09:49:18|2694.38
09:49:19|2694.38
09:49:20|2694.38
09:49:21|2694.38
09:49:22|2693.89
09:49:22|2693.89
09:49:24|2693.89
09:49:25|2693.89
09:49:25|2693.89
09:49:26|2693.89
09:49:28|2693.89
09:49:28|2693.89
09:49:30|2693.89
09:49:32|2693.89
09:49:32|2693.89
09:49:33|2693.77
09:49:34|2693.77
09:49:35|2693.77
09:49:36|2693.77
09:49:37|2693.77
09:49:38|2693.77
09:49:39|2693.77
09:49:40|2693.77
09:49:41|2693.77
09:49:43|2693.77
09:49:43|2693.77
09:49:45|2693.77
09:49:46|2693.77
09:49:47|2693.77
09:49:48|2693.77
09:49:50|2693.77
09:49:51|2693.98
09:49:52|2693.98
09:49:53|2693.98
09:49:54|2693.98
09:49:55|2693.98
09:49:56|2693.98
09:49:57|2693.98
09:49:58|2693.98
09:49:59|2694.43
09:50:00|2694.44
09:50:01|2694.44
09:50:02|2694.44
09:50:03|2694.44
09:50:04|2694.58
09:50:05|2694.58
09:50:06|2694.58
09:50:07|2694.58
09:50:08|2694.38
09:50:09|2694.38
09:50:10|2694.38
09:50:11|2694.38
09:50:12|2693.76
09:50:13|2693.76
09:50:14|2693.76
09:50:15|2693.76
09:50:16|2693.76
09:50:17|2693.76
09:50:18|2693.76
09:50:19|2693.76
09:50:20|2693.76
09:50:21|2692.98
09:50:22|2692.98
09:50:23|2692.98
09:50:24|2692.98
09:50:25|2692.98
09:50:26|2692.98
09:50:27|2692.98
09:50:28|2692.98
09:50:29|2692.86
09:50:30|2692.86
09:50:32|2692.86
09:50:33|2692.86
09:50:34|2692.86
09:50:35|2692.86
09:50:36|2692.86
09:50:38|2692.94
09:50:39|2692.79
09:50:40|2692.79
09:50:41|2692.79
09:50:41|2692.65
09:50:42|2692.64
09:50:43|2692.52
09:50:44|2692.25
09:50:45|2692.25
09:50:47|2692.76
09:50:49|2692.76
09:50:50|2692.76
09:50:51|2692.76
09:50:52|2692.76
09:50:53|2692.76
09:50:54|2692.76
09:50:55|2693.
09:50:56|2693.
09:50:58|2693.
09:50:59|2692.99
09:51:00|2693.12
09:51:01|2693.12
09:51:02|2693.34
09:51:04|2693.34
09:51:06|2693.34
09:51:06|2693.34
09:51:07|2693.33
09:51:08|2693.34
09:51:09|2693.34
09:51:10|2693.34
09:51:11|2693.34
09:51:12|2693.34
09:51:13|2693.34
09:51:14|2693.34
09:51:15|2693.34
09:51:16|2693.34
09:51:17|2693.34
09:51:18|2693.34
09:51:19|2693.47
09:51:20|2693.47
09:51:21|2693.47
09:51:22|2693.47
09:51:23|2693.47
09:51:24|2693.47
09:51:25|2693.47
09:51:26|2693.47
09:51:27|2693.47
09:51:28|2693.47
09:51:29|2693.47
09:51:30|2693.47
09:51:31|2693.47
09:51:33|2693.47
09:51:35|2693.47
09:51:36|2693.47
09:51:36|2693.47
09:51:38|2693.47
09:51:39|2693.47
09:51:40|2693.47
09:51:41|2693.47
09:51:42|2693.47
09:51:43|2693.47
09:51:44|2693.48
09:51:45|2693.48
09:51:45|2692.55
09:51:47|2692.55
09:51:48|2692.55
09:51:49|2692.55
09:51:50|2692.55
09:51:51|2692.55
09:51:51|2692.55
09:51:53|2692.55
09:51:54|2692.55
09:51:55|2692.9
09:51:56|2692.9
09:51:57|2692.9
09:51:58|2692.9
09:51:58|2692.9
09:52:00|2692.9
09:52:00|2692.9
09:52:02|2692.9
09:52:03|2692.9
09:52:04|2692.9
09:52:05|2692.9
09:52:06|2692.77
09:52:07|2692.77
09:52:08|2692.74
09:52:08|2692.74
09:52:10|2692.74
09:52:11|2692.74
09:52:12|2692.73
09:52:13|2692.73
09:52:13|2692.73
09:52:15|2692.73
09:52:16|2692.48
09:52:18|2692.48
09:52:18|2692.48
09:52:20|2692.48
09:52:20|2692.48
09:52:21|2692.48
09:52:22|2692.48
09:52:23|2692.48
09:52:24|2692.48
09:52:26|2692.48
09:52:26|2692.48
09:52:27|2692.48
09:52:28|2692.78
09:52:30|2692.78
09:52:31|2692.78
09:52:31|2692.78
09:52:33|2692.78
09:52:35|2692.78
09:52:35|2692.78
09:52:37|2692.78
09:52:38|2692.78
09:52:39|2692.78
09:52:40|2692.78
09:52:42|2692.77
09:52:43|2692.78
09:52:43|2692.78
09:52:45|2692.78
09:52:46|2692.78
09:52:47|2692.85
09:52:48|2692.85
09:52:50|2692.52
09:52:51|2692.42
09:52:52|2692.42
09:52:54|2692.56
09:52:55|2692.56
09:52:56|2692.56
09:52:57|2692.56
09:52:58|2692.56
09:52:59|2692.56
09:52:59|2693.23
09:53:01|2693.23
09:53:02|2693.23
09:53:03|2693.23
09:53:04|2693.23
09:53:05|2693.32
09:53:06|2693.24
09:53:07|2692.99
09:53:08|2692.99
09:53:09|2692.99
09:53:10|2692.79
09:53:12|2692.79
09:53:13|2692.79
09:53:13|2692.79
09:53:15|2692.79
09:53:16|2692.79
09:53:17|2692.79
09:53:17|2692.79
09:53:18|2692.79
09:53:20|2692.79
09:53:21|2692.79
09:53:22|2692.79
09:53:23|2692.79
09:53:24|2692.79
09:53:25|2692.79
09:53:26|2692.79
09:53:26|2692.79
09:53:28|2692.79
09:53:28|2692.79
09:53:30|2692.79
09:53:31|2692.79
09:53:32|2692.79
09:53:33|2692.79
09:53:35|2692.79
09:53:35|2692.79
09:53:36|2692.79
09:53:38|2693.29
09:53:40|2693.54
09:53:40|2693.54
09:53:41|2693.31
09:53:43|2693.31
09:53:44|2693.31
09:53:45|2693.31
09:53:46|2693.31
09:53:47|2693.31
09:53:47|2693.31
09:53:48|2693.3
09:53:50|2693.3
09:53:52|2693.41
09:53:53|2693.41
09:53:54|2693.41
09:53:55|2693.41
09:53:56|2693.41
09:53:57|2693.41
09:53:58|2693.41
09:54:00|2693.41
09:54:01|2693.41
09:54:02|2693.41
09:54:03|2693.41
09:54:04|2693.41
09:54:06|2694.19
09:54:06|2694.19
09:54:08|2694.19
09:54:08|2694.19
09:54:09|2694.19
09:54:10|2694.19
09:54:12|2694.19
09:54:13|2694.38
09:54:14|2694.38
09:54:15|2694.38
09:54:16|2694.38
09:54:17|2694.38
09:54:18|2694.38
09:54:19|2694.38
09:54:20|2695.01
09:54:21|2695.06
09:54:22|2695.06
09:54:23|2695.05
09:54:24|2695.05
09:54:25|2695.05
09:54:26|2695.05
09:54:27|2695.05
09:54:28|2695.02
09:54:29|2695.02
09:54:30|2695.02
09:54:31|2695.02
09:54:32|2695.02
09:54:33|2695.02
09:54:34|2695.02
09:54:36|2695.02
09:54:37|2695.02
09:54:39|2695.02
09:54:40|2695.02
09:54:41|2695.02
09:54:43|2695.02
09:54:43|2695.02
09:54:44|2695.02
09:54:46|2695.02
09:54:47|2695.06
09:54:48|2694.95
09:54:49|2694.95
09:54:50|2694.95
09:54:51|2694.95
09:54:51|2694.95
09:54:53|2695.08
09:54:54|2695.78
09:54:56|2695.97
09:54:56|2696.14
09:54:57|2695.97
09:54:58|2695.66
09:54:59|2695.67
09:55:00|2695.67
09:55:01|2695.67
09:55:03|2695.67
09:55:05|2695.66
09:55:05|2695.66
09:55:06|2696.3
09:55:07|2696.31
09:55:09|2696.19
09:55:10|2696.19
09:55:11|2696.19
09:55:12|2696.19
09:55:13|2695.87
09:55:14|2695.67
09:55:16|2695.65
09:55:16|2695.36
09:55:18|2696.15
09:55:19|2696.5
09:55:20|2696.5
09:55:20|2696.51
09:55:22|2696.96
09:55:23|2696.96
09:55:24|2697.19
09:55:25|2697.19
09:55:26|2697.19
09:55:26|2697.19
09:55:28|2697.19
09:55:30|2697.19
09:55:30|2697.11
09:55:31|2697.11
09:55:32|2697.11
09:55:33|2697.11
09:55:34|2697.11
09:55:35|2697.11
09:55:36|2697.11
09:55:38|2697.39
09:55:39|2697.39
09:55:40|2697.39
09:55:42|2697.26
09:55:43|2697.26
09:55:43|2697.26
09:55:44|2697.26
09:55:46|2697.27
09:55:46|2697.27
09:55:48|2697.27
09:55:48|2697.48
09:55:50|2697.48
09:55:50|2697.48
09:55:52|2697.42
09:55:54|2697.42
09:55:54|2697.28
09:55:55|2697.49
09:55:56|2697.67
09:55:57|2697.67
09:55:59|2697.76
09:56:00|2697.77
09:56:01|2697.77
09:56:02|2697.77
09:56:02|2697.82
09:56:04|2697.83
09:56:04|2697.83
09:56:06|2697.99
09:56:06|2697.99
09:56:08|2698.
09:56:09|2698.
09:56:09|2698.83
09:56:11|2698.83
09:56:12|2699.15
09:56:12|2699.15
09:56:14|2699.15
09:56:15|2699.15
09:56:15|2699.15
09:56:17|2699.15
09:56:18|2699.15
09:56:19|2698.79
09:56:20|2698.79
09:56:21|2698.78
09:56:22|2698.78
09:56:23|2698.78
09:56:24|2698.78
09:56:25|2698.78
09:56:26|2698.78
09:56:27|2698.59
09:56:28|2698.31
09:56:29|2698.31
09:56:30|2698.31
09:56:31|2698.31
09:56:32|2698.31
09:56:33|2698.31
09:56:34|2698.31
09:56:35|2698.31
09:56:36|2698.31
09:56:37|2698.31
09:56:38|2698.31
09:56:39|2698.31
09:56:40|2698.31
09:56:42|2698.13
09:56:43|2698.13
09:56:44|2697.68
09:56:46|2696.96
09:56:46|2697.02
09:56:47|2697.42
09:56:49|2697.42
09:56:50|2697.42
09:56:50|2697.42
09:56:52|2697.42
09:56:52|2697.42
09:56:54|2697.42
09:56:55|2697.56
09:56:56|2697.56
09:56:57|2697.56
09:56:58|2697.56
09:56:59|2697.56
09:57:00|2697.56
09:57:01|2697.56
09:57:02|2697.56
09:57:03|2697.56
09:57:04|2697.56
09:57:05|2697.56
09:57:06|2697.56
09:57:07|2697.56
09:57:09|2697.56
09:57:10|2697.43
09:57:11|2697.43
09:57:12|2697.5
09:57:13|2697.5
09:57:13|2697.5
09:57:15|2697.43
09:57:15|2697.43
09:57:17|2697.48
09:57:18|2697.48
09:57:19|2697.48
09:57:20|2697.44
09:57:21|2697.47
09:57:21|2697.43
09:57:23|2697.43
09:57:24|2697.42
09:57:25|2697.42
09:57:26|2697.42
09:57:27|2697.42
09:57:28|2697.35
09:57:29|2697.35
09:57:30|2697.35
09:57:31|2697.35
09:57:32|2697.35
09:57:32|2697.35
09:57:33|2697.35
09:57:34|2697.35
09:57:36|2697.35
09:57:37|2697.35
09:57:38|2696.93
09:57:39|2696.93
09:57:40|2696.93
09:57:42|2696.93
09:57:42|2696.93
09:57:43|2696.93
09:57:44|2696.93
09:57:46|2696.93
09:57:46|2696.93
09:57:49|2696.93
09:57:49|2696.93
09:57:50|2696.93
09:57:52|2696.93
09:57:53|2696.93
09:57:54|2696.93
09:57:56|2696.93
09:57:57|2696.93
09:57:58|2696.93
09:57:59|2696.93
09:58:00|2696.93
09:58:01|2696.94
09:58:02|2696.94
09:58:04|2696.94
09:58:05|2696.94
09:58:06|2696.93
09:58:07|2696.93
09:58:09|2696.88
09:58:10|2696.88
09:58:11|2696.88
09:58:12|2696.87
09:58:13|2697.39
09:58:14|2697.43
09:58:15|2697.43
09:58:16|2697.43
09:58:17|2697.43
09:58:18|2696.6
09:58:19|2696.6
09:58:20|2696.6
09:58:21|2696.6
09:58:22|2696.6
09:58:23|2696.6
09:58:24|2696.6
09:58:25|2696.6
09:58:26|2696.6
09:58:27|2696.6
09:58:28|2696.6
09:58:29|2696.6
09:58:30|2696.6
09:58:31|2697.02
09:58:32|2697.02
09:58:33|2697.81
09:58:34|2697.77
09:58:35|2697.77
09:58:36|2697.77
09:58:37|2697.77
09:58:38|2697.77
09:58:40|2697.77
09:58:40|2697.69
09:58:41|2698.47
09:58:43|2698.47
09:58:44|2698.47
09:58:45|2698.22
09:58:46|2698.22
09:58:47|2698.22
09:58:48|2698.22
09:58:49|2698.22
09:58:50|2698.22
09:58:51|2698.22
09:58:52|2697.95
09:58:53|2697.95
09:58:54|2697.95
09:58:56|2697.95
09:58:56|2697.95
09:58:57|2697.95
09:58:59|2697.95
09:59:00|2697.95
09:59:01|2697.95
09:59:02|2697.95
09:59:03|2697.95
09:59:04|2697.95
09:59:05|2697.53
09:59:06|2697.53
09:59:07|2697.53
09:59:08|2697.49
09:59:09|2697.49
09:59:10|2697.49
09:59:11|2696.88
09:59:12|2696.88
09:59:13|2696.88
09:59:15|2696.88
09:59:16|2696.88
09:59:17|2696.88
09:59:18|2696.88
09:59:19|2696.88
09:59:20|2697.55
09:59:21|2697.55
09:59:22|2697.55
09:59:23|2697.55
09:59:24|2697.55
09:59:25|2697.55
09:59:26|2697.55
09:59:27|2697.55
09:59:28|2697.55
09:59:29|2697.55
09:59:31|2697.55
09:59:32|2697.55
09:59:33|2697.92
09:59:33|2697.92
09:59:35|2698.08
09:59:36|2698.44
09:59:36|2699.27
09:59:38|2699.27
09:59:38|2699.27
09:59:39|2699.27
09:59:42|2699.27
09:59:42|2699.27
09:59:44|2699.33
09:59:45|2699.33
09:59:46|2699.33
09:59:47|2699.33
09:59:48|2699.33
09:59:49|2699.33
09:59:50|2699.34
09:59:51|2699.48
09:59:52|2699.48
09:59:52|2699.48
09:59:53|2699.44
09:59:55|2699.44
09:59:55|2699.35
09:59:57|2699.35
09:59:59|2699.35
09:59:59|2699.35
10:00:00|2699.27
10:00:02|2699.55
10:00:03|2699.55
10:00:04|2699.55
10:00:06|2700.27
10:00:06|2701.
10:00:07|2701.02
10:00:08|2700.93
10:00:09|2700.3
10:00:10|2700.3
10:00:12|2699.44
10:00:13|2699.37
10:00:14|2699.37
10:00:15|2699.37
10:00:17|2699.37
10:00:17|2698.54
10:00:18|2698.55
10:00:19|2698.48
10:00:20|2698.48
10:00:21|2698.4
10:00:22|2698.4
10:00:23|2698.4
10:00:24|2698.4
10:00:25|2698.4
10:00:26|2698.4
10:00:27|2698.4
10:00:28|2698.4
10:00:29|2698.4
10:00:30|2698.4
10:00:31|2698.4
10:00:32|2698.48
10:00:33|2698.48
10:00:34|2698.48
10:00:35|2698.48
10:00:37|2698.48
10:00:38|2698.48
10:00:39|2698.48
10:00:40|2698.48
10:00:42|2697.93
10:00:43|2697.93
10:00:43|2697.93
10:00:45|2697.93
10:00:46|2697.76
10:00:47|2697.77
10:00:48|2697.77
10:00:49|2697.77
10:00:50|2697.77
10:00:51|2697.77
10:00:51|2697.77
10:00:54|2697.77
10:00:54|2697.77
10:00:55|2697.77
10:00:57|2697.77
10:00:58|2697.77
10:01:00|2697.76
10:01:00|2697.76
10:01:01|2697.76
10:01:02|2697.76
10:01:04|2697.68
10:01:05|2697.68
10:01:07|2697.01
10:01:07|2697.01
10:01:09|2697.01
10:01:09|2697.01
10:01:10|2697.01
10:01:11|2697.16
10:01:13|2697.07
10:01:13|2697.07
10:01:14|2697.12
10:01:15|2696.55
10:01:16|2696.55
10:01:17|2696.55
10:01:18|2696.55
10:01:20|2696.55
10:01:20|2696.55
10:01:22|2696.55
10:01:23|2697.18
10:01:23|2697.18
10:01:25|2697.18
10:01:26|2697.18
10:01:27|2697.18
10:01:27|2697.18
10:01:29|2697.53
10:01:29|2697.53
10:01:30|2697.53
10:01:31|2697.53
10:01:32|2697.53
10:01:33|2697.53
10:01:35|2697.53
10:01:35|2697.53
10:01:36|2697.53
10:01:37|2697.53
10:01:38|2697.53
10:01:39|2697.53
10:01:40|2697.53
10:01:42|2697.53
10:01:43|2697.53
10:01:44|2697.53
10:01:45|2697.53
10:01:46|2697.53
10:01:47|2697.53
10:01:48|2697.53
10:01:50|2697.53
10:01:51|2697.53
10:01:52|2697.53
10:01:53|2697.53
10:01:54|2697.53
10:01:55|2697.53
10:01:56|2697.53
10:01:57|2697.53
10:01:58|2697.53
10:01:59|2697.53
10:02:00|2697.53
10:02:01|2697.53
10:02:03|2697.75
10:02:03|2697.75
10:02:04|2697.75
10:02:06|2697.75
10:02:06|2697.75
10:02:07|2697.75
10:02:08|2697.75
10:02:09|2697.5
10:02:11|2697.5
10:02:11|2697.5
10:02:13|2697.22
10:02:13|2697.22
10:02:14|2697.22
10:02:15|2697.37
10:02:17|2697.77
10:02:17|2697.76
10:02:18|2697.76
10:02:19|2697.76
10:02:21|2697.76
10:02:21|2697.76
10:02:23|2697.76
10:02:24|2697.76
10:02:24|2697.76
10:02:26|2697.76
10:02:27|2697.76
10:02:27|2697.76
10:02:29|2697.76
10:02:29|2697.76
10:02:31|2697.76
10:02:32|2697.75
10:02:33|2697.75
10:02:34|2697.75
10:02:35|2697.75
10:02:36|2697.31
10:02:37|2697.31
10:02:38|2697.31
10:02:38|2697.31
10:02:39|2697.31
10:02:41|2697.31
10:02:41|2697.18
10:02:43|2696.87
10:02:44|2696.87
10:02:45|2696.87
10:02:46|2696.87
10:02:47|2696.87
10:02:48|2696.87
10:02:49|2696.87
10:02:51|2696.56
10:02:52|2696.64
10:02:53|2696.82
10:02:54|2696.82
10:02:54|2697.1
10:02:55|2697.1
10:02:56|2697.1
10:02:58|2697.1
10:02:59|2697.1
10:03:00|2697.1
10:03:02|2697.1
10:03:03|2697.1
10:03:04|2697.1
10:03:06|2697.1
10:03:07|2697.1
10:03:08|2697.1
10:03:10|2697.93
10:03:10|2697.93
10:03:11|2697.93
10:03:12|2697.93
10:03:13|2697.93
10:03:14|2697.93
10:03:16|2697.93
10:03:17|2697.93
10:03:18|2697.85
10:03:19|2697.85
10:03:20|2697.85
10:03:21|2697.85
10:03:22|2697.2
10:03:23|2697.2
10:03:24|2697.2
10:03:25|2697.2
10:03:27|2697.14
10:03:27|2697.14
10:03:28|2697.14
10:03:29|2697.14
10:03:30|2697.14
10:03:31|2697.14
10:03:32|2697.14
10:03:34|2697.14
10:03:35|2697.14
10:03:36|2697.14
10:03:37|2697.14
10:03:38|2697.14
10:03:39|2697.14
10:03:39|2697.14
10:03:41|2697.14
10:03:42|2697.14
10:03:43|2697.14
10:03:45|2697.14
10:03:46|2697.14
10:03:47|2697.14
10:03:48|2697.14
10:03:48|2697.14
10:03:50|2697.14
10:03:51|2697.14
10:03:52|2697.14
10:03:53|2697.14
10:03:53|2697.14
10:03:54|2697.14
10:03:55|2697.14
10:03:57|2697.14
10:03:58|2697.14
10:03:59|2697.14
10:04:00|2697.14
10:04:01|2697.14
10:04:03|2697.14
10:04:03|2697.14
10:04:04|2697.14
10:04:05|2697.14
10:04:06|2697.14
10:04:07|2697.14
10:04:08|2697.14
10:04:09|2697.14
10:04:10|2697.14
10:04:12|2697.14
10:04:13|2697.14
10:04:14|2697.14
10:04:15|2697.14
10:04:17|2697.14
10:04:18|2697.14
10:04:18|2697.14
10:04:19|2697.14
10:04:20|2697.14
10:04:22|2697.14
10:04:23|2697.14
10:04:23|2697.14
10:04:24|2697.13
10:04:25|2697.13
10:04:26|2697.04
10:04:28|2697.04
10:04:28|2697.04
10:04:29|2697.85
10:04:30|2697.85
10:04:31|2697.85
10:04:32|2697.85
10:04:33|2697.85
10:04:35|2697.85
10:04:35|2697.85
10:04:36|2697.85
10:04:37|2697.85
10:04:39|2697.85
10:04:40|2697.85
10:04:41|2697.85
10:04:42|2697.85
10:04:43|2697.85
10:04:44|2697.85
10:04:45|2697.97
10:04:46|2697.97
10:04:48|2697.97
10:04:48|2697.97
10:04:49|2697.97
10:04:51|2697.97
10:04:51|2697.97
10:04:52|2697.97
10:04:54|2697.86
10:04:55|2697.86
10:04:56|2697.86
10:04:57|2697.86
10:04:59|2697.87
10:04:59|2697.87
10:05:01|2697.99
10:05:02|2697.99
10:05:03|2697.99
10:05:05|2697.99
10:05:06|2697.99
10:05:07|2697.99
10:05:08|2697.99
10:05:10|2697.88
10:05:10|2697.88
10:05:12|2697.88
10:05:12|2697.88
10:05:14|2697.88
10:05:14|2697.88
10:05:16|2697.88
10:05:16|2697.88
10:05:18|2697.88
10:05:18|2697.88
10:05:20|2697.88
10:05:21|2697.88
10:05:21|2697.84
10:05:23|2697.
10:05:23|2697.
10:05:24|2697.
10:05:25|2697.
10:05:27|2697.
10:05:27|2697.5
10:05:29|2696.96
10:05:30|2696.96
10:05:30|2696.56
10:05:31|2696.68
10:05:32|2697.56
10:05:34|2697.56
10:05:35|2697.56
10:05:35|2697.56
10:05:37|2697.56
10:05:37|2697.56
10:05:38|2697.56
10:05:39|2697.56
10:05:40|2697.56
10:05:41|2697.56
10:05:42|2697.56
10:05:44|2697.56
10:05:45|2697.56
10:05:46|2697.56
10:05:47|2698.29
10:05:48|2698.57
10:05:50|2698.57
10:05:51|2698.57
10:05:52|2698.57
10:05:52|2699.04
10:05:54|2699.04
10:05:55|2699.04
10:05:56|2699.04
10:05:57|2699.04
10:05:57|2699.04
10:05:58|2699.04
10:06:00|2699.04
10:06:00|2699.04
10:06:01|2699.04
10:06:02|2699.04
10:06:04|2699.04
10:06:04|2699.04
10:06:05|2699.04
10:06:07|2699.01
10:06:08|2699.01
10:06:09|2699.01
10:06:11|2699.01
10:06:12|2699.01
10:06:14|2699.01
10:06:15|2699.01
10:06:16|2699.01
10:06:18|2699.01
10:06:18|2699.01
10:06:19|2699.01
10:06:20|2699.01
10:06:21|2699.01
10:06:22|2699.02
10:06:23|2699.02
10:06:24|2699.29
10:06:25|2699.29
10:06:26|2699.29
10:06:27|2699.29
10:06:28|2699.29
10:06:29|2699.29
10:06:30|2699.29
10:06:31|2699.19
10:06:32|2699.19
10:06:33|2699.19
10:06:34|2699.19
10:06:35|2699.19
10:06:36|2699.09
10:06:37|2699.09
10:06:38|2699.09
10:06:39|2699.09
10:06:40|2699.09
10:06:41|2699.09
10:06:42|2699.04
10:06:44|2699.15
10:06:45|2699.15
10:06:46|2699.04
10:06:47|2699.04
10:06:49|2699.04
10:06:49|2699.01
10:06:50|2699.01
10:06:51|2699.01
10:06:52|2699.01
10:06:54|2699.01
10:06:55|2698.27
10:06:55|2698.27
10:06:57|2698.27
10:06:58|2698.09
10:06:59|2698.09
10:07:01|2698.09
10:07:01|2698.09
10:07:02|2698.09
10:07:03|2698.09
10:07:05|2698.09
10:07:06|2698.09
10:07:07|2698.09
10:07:09|2698.55
10:07:09|2698.69
10:07:10|2698.91
10:07:11|2698.91
10:07:12|2698.91
10:07:14|2698.91
10:07:15|2698.91
10:07:15|2698.91
10:07:17|2698.91
10:07:17|2700.63
10:07:19|2700.42
10:07:20|2700.42
10:07:21|2700.42
10:07:22|2700.42
10:07:23|2700.42
10:07:24|2700.42
10:07:25|2700.34
10:07:26|2700.34
10:07:27|2700.34
10:07:27|2700.34
10:07:29|2700.34
10:07:30|2700.34
10:07:31|2700.34
10:07:32|2700.58
10:07:33|2700.58
10:07:35|2700.26
10:07:35|2700.26
10:07:36|2700.26
10:07:37|2700.26
10:07:38|2700.26
10:07:39|2700.26
10:07:40|2700.26
10:07:41|2700.27
10:07:42|2700.27
10:07:43|2700.27
10:07:44|2700.27
10:07:45|2700.49
10:07:46|2700.49
10:07:48|2701.02
10:07:49|2701.02
10:07:50|2701.02
10:07:51|2701.02
10:07:52|2701.02
10:07:54|2701.02
10:07:54|2701.02
10:07:55|2701.1
10:07:57|2702.35
10:07:58|2702.35
10:08:00|2701.86
10:08:01|2701.86
10:08:02|2701.88
10:08:03|2702.05
10:08:04|2702.05
10:08:05|2702.05
10:08:06|2702.84
10:08:08|2702.84
10:08:09|2702.84
10:08:10|2702.85
10:08:11|2702.85
10:08:12|2702.98
10:08:13|2702.86
10:08:14|2702.86
10:08:15|2702.86
10:08:16|2702.86
10:08:17|2702.86
10:08:19|2702.86
10:08:20|2702.86
10:08:20|2702.86
10:08:22|2702.86
10:08:23|2702.86
10:08:24|2702.84
10:08:24|2702.84
10:08:25|2702.84
10:08:26|2702.84
10:08:28|2701.78
10:08:28|2701.69
10:08:30|2701.69
10:08:30|2700.73
10:08:31|2700.73
10:08:32|2701.01
10:08:34|2701.07
10:08:34|2701.06
10:08:35|2701.06
10:08:36|2701.05
10:08:38|2701.05
10:08:38|2701.05
10:08:39|2701.05
10:08:40|2700.85
10:08:41|2700.85
10:08:42|2700.85
10:08:44|2700.82
10:08:44|2700.82
10:08:45|2700.82
10:08:47|2700.82
10:08:47|2700.74
10:08:48|2700.73
10:08:50|2700.73
10:08:52|2700.73
10:08:52|2700.73
10:08:53|2700.67
10:08:54|2700.67
10:08:55|2700.67
10:08:57|2700.67
10:08:58|2700.67
10:08:59|2700.67
10:09:01|2700.72
10:09:02|2700.72
10:09:02|2700.72
10:09:03|2700.72
10:09:05|2700.72
10:09:07|2700.72
10:09:08|2700.72
10:09:09|2700.72
10:09:10|2700.67
10:09:11|2700.67
10:09:12|2700.67
10:09:13|2700.67
10:09:14|2700.62
10:09:15|2700.27
10:09:16|2700.08
10:09:17|2700.06
10:09:18|2700.06
10:09:19|2700.05
10:09:20|2700.34
10:09:22|2701.66
10:09:22|2701.66
10:09:24|2701.66
10:09:24|2701.66
10:09:27|2701.84
10:09:27|2701.84
10:09:28|2701.94
10:09:29|2702.07
10:09:30|2702.07
10:09:31|2702.07
10:09:32|2702.07
10:09:33|2701.93
10:09:34|2701.93
10:09:35|2701.93
10:09:36|2701.93
10:09:38|2701.93
10:09:39|2701.09
10:09:40|2701.09
10:09:40|2701.09
10:09:42|2701.09
10:09:43|2701.09
10:09:44|2701.09
10:09:45|2701.84
10:09:46|2701.84
10:09:47|2701.84
10:09:47|2701.84
10:09:49|2701.84
10:09:50|2701.84
10:09:51|2701.84
10:09:53|2701.84
10:09:53|2701.84
10:09:54|2701.97
10:09:55|2701.97
10:09:56|2701.97
10:09:57|2701.97
10:09:58|2701.97
10:09:59|2701.97
10:10:00|2701.97
10:10:01|2701.97
10:10:02|2701.97
10:10:03|2700.95
10:10:04|2700.95
10:10:05|2701.87
10:10:06|2701.58
10:10:07|2702.92
10:10:08|2702.92
10:10:09|2702.92
10:10:10|2702.92
10:10:11|2702.92
10:10:13|2702.92
10:10:13|2702.83
10:10:14|2702.75
10:10:15|2702.75
10:10:16|2702.75
10:10:17|2702.75
10:10:18|2702.75
10:10:19|2702.75
10:10:20|2702.75
10:10:21|2702.75
10:10:22|2702.75
10:10:24|2701.99
10:10:25|2702.
10:10:25|2702.
10:10:27|2701.74
10:10:28|2701.74
10:10:29|2701.74
10:10:30|2701.74
10:10:31|2701.74
10:10:32|2701.74
10:10:32|2701.74
10:10:34|2701.74
10:10:35|2701.44
10:10:36|2701.44
10:10:36|2701.52
10:10:38|2702.59
10:10:39|2702.87
10:10:40|2702.87
10:10:41|2702.87
10:10:42|2702.87
10:10:43|2702.87
10:10:44|2702.87
10:10:45|2702.87
10:10:46|2703.17
10:10:47|2703.17
10:10:48|2703.17
10:10:49|2703.25
10:10:50|2703.25
10:10:51|2703.25
10:10:52|2704.12
10:10:53|2704.16
10:10:54|2704.69
10:10:55|2704.7
10:10:57|2705.33
10:10:57|2705.33
10:10:58|2705.33
10:10:59|2705.33
10:11:00|2705.33
10:11:01|2705.33
10:11:02|2706.02
10:11:03|2706.02
10:11:04|2706.02
10:11:05|2706.02
10:11:06|2705.94
10:11:07|2705.94
10:11:09|2705.94
10:11:10|2705.8
10:11:11|2705.8
10:11:13|2705.8
10:11:14|2703.95
10:11:15|2703.95
10:11:17|2703.95
10:11:17|2703.78
10:11:18|2703.78
10:11:19|2703.78
10:11:20|2703.78
10:11:22|2703.78
10:11:22|2703.78
10:11:23|2704.
10:11:25|2704.21
10:11:26|2704.21
10:11:27|2704.21
10:11:28|2704.21
10:11:29|2704.03
10:11:30|2704.32
10:11:31|2704.32
10:11:32|2704.32
10:11:33|2704.32
10:11:33|2704.66
10:11:35|2704.66
10:11:36|2704.66
10:11:36|2705.24
10:11:38|2705.24
10:11:40|2704.74
10:11:40|2704.74
10:11:41|2704.74
10:11:42|2704.74
10:11:43|2704.66
10:11:44|2704.66
10:11:45|2704.66
10:11:46|2704.67
10:11:48|2704.67
10:11:49|2704.67
10:11:49|2704.67
10:11:52|2704.96
10:11:52|2704.96
10:11:53|2704.96
10:11:55|2704.96
10:11:57|2704.85
10:11:58|2704.85
10:11:59|2704.85
10:11:59|2704.85
10:12:00|2704.66
10:12:02|2704.67
10:12:03|2704.67
10:12:04|2704.67
10:12:04|2704.67
10:12:06|2704.67
10:12:07|2704.67
10:12:08|2704.67
10:12:09|2704.67
10:12:10|2704.67
10:12:11|2704.67
10:12:13|2704.67
10:12:14|2704.67
10:12:15|2704.67
10:12:16|2704.67
10:12:17|2705.4
10:12:18|2705.4
10:12:20|2705.4
10:12:20|2705.4
10:12:21|2705.4
10:12:23|2705.4
10:12:23|2705.4
10:12:25|2705.4
10:12:25|2705.4
10:12:27|2705.4
10:12:28|2705.4
10:12:29|2705.4
10:12:29|2705.19
10:12:30|2704.8
10:12:31|2704.8
10:12:32|2704.7
10:12:33|2704.7
10:12:35|2704.7
10:12:36|2704.7
10:12:37|2704.62
10:12:38|2704.7
10:12:38|2704.7
10:12:39|2704.7
10:12:40|2704.7
10:12:41|2704.7
10:12:42|2704.7
10:12:44|2704.7
10:12:45|2704.81
10:12:46|2704.81
10:12:47|2704.81
10:12:48|2704.81
10:12:49|2704.81
10:12:50|2704.81
10:12:51|2704.81
10:12:52|2704.81
10:12:53|2704.81
10:12:54|2704.81
10:12:56|2704.81
10:12:57|2704.81
10:12:58|2704.81
10:12:58|2704.51
10:13:00|2704.56
10:13:00|2704.56
10:13:02|2704.51
10:13:03|2704.51
10:13:04|2704.51
10:13:05|2704.51
10:13:06|2704.51
10:13:07|2704.51
10:13:07|2704.51
10:13:08|2704.5
10:13:09|2704.5
10:13:10|2704.5
10:13:12|2704.5
10:13:12|2704.5
10:13:14|2704.5
10:13:15|2704.91
10:13:17|2705.12
10:13:18|2705.12
10:13:18|2705.12
10:13:20|2705.13
10:13:21|2705.13
10:13:22|2705.13
10:13:23|2705.13
10:13:24|2705.08
10:13:25|2705.08
10:13:26|2705.08
10:13:27|2705.08
10:13:29|2705.08
10:13:29|2705.08
10:13:31|2705.08
10:13:32|2705.04
10:13:33|2704.97
10:13:34|2704.97
10:13:35|2704.97
10:13:36|2704.97
10:13:38|2704.77
10:13:38|2704.78
10:13:39|2705.02
10:13:40|2705.05
10:13:41|2705.04
10:13:43|2704.98
10:13:44|2705.01
10:13:45|2705.01
10:13:46|2705.01
10:13:47|2705.01
10:13:48|2705.01
10:13:49|2705.01
10:13:50|2705.01
10:13:51|2705.01
10:13:52|2705.01
10:13:54|2705.01
10:13:55|2705.01
10:13:56|2705.01
10:13:58|2705.01
10:13:59|2705.01
10:14:00|2705.01
10:14:00|2705.01
10:14:02|2704.45
10:14:02|2704.45
10:14:04|2704.45
10:14:05|2704.45
10:14:06|2704.45
10:14:07|2704.45
10:14:08|2704.45
10:14:10|2704.45
10:14:10|2704.45
10:14:13|2704.45
10:14:13|2704.45
10:14:14|2704.45
10:14:16|2704.56
10:14:17|2704.56
10:14:18|2704.56
10:14:19|2704.32
10:14:21|2704.32
10:14:21|2704.32
10:14:22|2704.32
10:14:23|2704.32
10:14:24|2704.32
10:14:26|2704.32
10:14:27|2704.32
10:14:28|2704.32
10:14:29|2704.32
10:14:29|2704.32
10:14:31|2704.32
10:14:32|2704.32
10:14:33|2704.32
10:14:34|2704.32
10:14:35|2704.32
10:14:35|2704.32
10:14:36|2704.32
10:14:37|2704.32
10:14:38|2704.32
10:14:40|2704.32
10:14:41|2704.32
10:14:42|2704.32
10:14:43|2704.78
10:14:45|2704.78
10:14:45|2704.78
10:14:46|2704.78
10:14:47|2704.78
10:14:48|2704.48
10:14:49|2704.48
10:14:50|2703.41
10:14:51|2703.41
10:14:52|2703.81
10:14:54|2703.81
10:14:56|2703.79
10:14:57|2703.79
10:14:59|2703.86
10:14:59|2703.86
10:15:00|2703.86
10:15:02|2703.86
10:15:03|2703.86
10:15:04|2704.04
10:15:05|2704.04
10:15:06|2704.04
10:15:07|2704.04
10:15:08|2704.04
10:15:10|2703.77
10:15:11|2703.77
10:15:12|2703.77
10:15:13|2703.77
10:15:14|2703.77
10:15:15|2703.77
10:15:16|2703.67
10:15:17|2703.67
10:15:18|2703.67
10:15:19|2703.67
10:15:20|2703.67
10:15:21|2703.11
10:15:22|2703.07
10:15:23|2703.07
10:15:24|2703.07
10:15:25|2703.01
10:15:26|2703.01
10:15:27|2703.01
10:15:28|2703.01
10:15:30|2703.01
10:15:30|2703.01
10:15:31|2703.01
10:15:33|2703.04
10:15:34|2703.04
10:15:35|2703.22
10:15:36|2703.22
10:15:37|2703.22
10:15:38|2703.22
10:15:39|2703.22
10:15:40|2702.76
10:15:41|2702.76
10:15:42|2702.76
10:15:43|2702.76
10:15:44|2702.76
10:15:45|2702.76
10:15:46|2702.76
10:15:47|2702.67
10:15:48|2702.67
10:15:49|2702.67
10:15:50|2702.67
10:15:51|2702.67
10:15:52|2702.47
10:15:53|2702.47
10:15:54|2702.5
10:15:55|2702.5
10:15:56|2702.5
10:15:57|2702.5
10:15:59|2702.38
10:16:00|2702.38
10:16:01|2702.38
10:16:01|2702.38
10:16:03|2702.38
10:16:04|2702.54
10:16:05|2702.48
10:16:05|2702.48
10:16:06|2702.48
10:16:08|2702.48
10:16:08|2702.48
10:16:09|2702.48
10:16:11|2702.35
10:16:13|2702.35
10:16:14|2702.18
10:16:15|2701.82
10:16:16|2701.82
10:16:17|2701.82
10:16:18|2701.54
10:16:19|2701.54
10:16:20|2701.53
10:16:21|2701.53
10:16:22|2701.58
10:16:23|2701.58
10:16:24|2701.58
10:16:25|2701.81
10:16:26|2701.85
10:16:26|2702.19
10:16:28|2702.19
10:16:29|2702.09
10:16:30|2702.09
10:16:30|2702.09
10:16:32|2702.09
10:16:33|2702.09
10:16:34|2702.09
10:16:34|2702.09
10:16:35|2701.8
10:16:37|2701.62
10:16:38|2701.62
10:16:39|2701.62
10:16:40|2701.68
10:16:41|2701.69
10:16:43|2701.69
10:16:43|2701.69
10:16:44|2701.52
10:16:45|2701.53
10:16:46|2701.53
10:16:47|2701.53
10:16:48|2701.53
10:16:49|2701.53
10:16:50|2701.53
10:16:51|2701.53
10:16:52|2701.53
10:16:53|2701.53
10:16:54|2701.53
10:16:56|2701.53
10:16:57|2701.53
10:16:59|2701.53
10:17:00|2701.53
10:17:01|2701.53
10:17:02|2701.53
10:17:03|2701.53
10:17:04|2701.53
10:17:06|2701.53
10:17:07|2701.53
10:17:07|2701.53
10:17:09|2701.53
10:17:09|2701.51
10:17:10|2701.51
10:17:12|2701.51
10:17:13|2701.51
10:17:14|2701.51
10:17:15|2701.51
10:17:16|2701.51
10:17:18|2701.51
10:17:18|2701.51
10:17:20|2701.51
10:17:21|2701.51
10:17:21|2701.51
10:17:23|2701.51
10:17:24|2701.47
10:17:25|2701.47
10:17:27|2701.47
10:17:27|2701.47
10:17:29|2701.47
10:17:29|2701.47
10:17:31|2701.47
10:17:32|2701.47
10:17:32|2701.55
10:17:33|2701.55
10:17:35|2701.57
10:17:36|2701.57
10:17:37|2701.57
10:17:38|2701.57
10:17:39|2701.57
10:17:40|2701.57
10:17:41|2701.57
10:17:42|2701.57
10:17:43|2701.57
10:17:44|2701.63
10:17:45|2701.63
10:17:46|2702.46
10:17:47|2702.46
10:17:48|2702.46
10:17:49|2702.46
10:17:50|2702.46
10:17:51|2702.46
10:17:52|2702.46
10:17:53|2702.46
10:17:54|2702.46
10:17:55|2702.45
10:17:56|2702.45
10:17:57|2702.51
10:17:59|2702.32
10:17:59|2702.32
10:18:00|2702.32
10:18:02|2702.32
10:18:03|2702.32
10:18:04|2702.32
10:18:06|2702.32
10:18:07|2702.32
10:18:08|2701.25
10:18:10|2701.25
10:18:10|2701.25
10:18:11|2701.25
10:18:13|2701.25
10:18:14|2701.25
10:18:16|2701.25
10:18:17|2700.81
10:18:18|2700.81
10:18:20|2700.85
10:18:20|2700.85
10:18:22|2700.85
10:18:23|2700.85
10:18:24|2700.85
10:18:25|2700.85
10:18:26|2700.85
10:18:27|2700.85
10:18:28|2700.85
10:18:29|2700.85
10:18:30|2700.85
10:18:31|2700.85
10:18:32|2701.06
10:18:33|2701.37
10:18:34|2701.37
10:18:36|2701.37
10:18:36|2701.37
10:18:38|2701.41
10:18:39|2701.41
10:18:40|2701.41
10:18:41|2701.41
10:18:42|2701.41
10:18:43|2701.41
10:18:44|2701.41
10:18:45|2701.41
10:18:46|2701.49
10:18:47|2701.51
10:18:48|2701.51
10:18:49|2701.51
10:18:50|2701.51
10:18:51|2701.51
10:18:52|2701.51
10:18:53|2701.51
10:18:54|2701.51
10:18:55|2701.51
10:18:56|2701.51
10:18:57|2701.51
10:18:58|2701.51
10:18:59|2701.51
10:19:00|2701.51
10:19:01|2701.71
10:19:02|2701.71
10:19:03|2701.71
10:19:04|2701.49
10:19:05|2701.49
10:19:06|2701.49
10:19:07|2701.49
10:19:08|2701.49
10:19:09|2701.49
10:19:10|2701.49
10:19:12|2701.49
10:19:13|2701.49
10:19:14|2701.49
10:19:15|2701.18
10:19:17|2701.18
10:19:18|2701.18
10:19:19|2701.18
10:19:20|2701.18
10:19:21|2701.18
10:19:21|2701.18
10:19:22|2701.18
10:19:24|2701.18
10:19:24|2700.61
10:19:26|2700.7
10:19:27|2700.7
10:19:27|2700.7
10:19:29|2700.7
10:19:30|2700.34
10:19:31|2700.34
10:19:32|2700.34
10:19:32|2700.35
10:19:34|2700.22
10:19:34|2700.42
10:19:36|2700.42
10:19:36|2700.42
10:19:38|2700.45
10:19:38|2700.45
10:19:40|2700.56
10:19:41|2700.56
10:19:41|2700.56
10:19:42|2700.56
10:19:44|2700.56
10:19:45|2700.56
10:19:46|2700.56
10:19:47|2700.56
10:19:48|2700.56
10:19:49|2700.56
10:19:50|2700.56
10:19:51|2700.56
10:19:52|2700.56
10:19:53|2700.56
10:19:54|2700.56
10:19:55|2700.
10:19:57|2699.6
10:19:58|2699.6
10:19:59|2699.6
10:19:59|2699.6
10:20:00|2699.6
10:20:02|2699.63
10:20:03|2699.63
10:20:03|2699.63
10:20:05|2699.63
10:20:06|2699.63
10:20:07|2699.63
10:20:08|2699.63
10:20:11|2699.63
10:20:11|2699.63
10:20:12|2699.63
10:20:13|2699.63
10:20:14|2699.98
10:20:15|2699.98
10:20:16|2700.28
10:20:17|2700.28
10:20:19|2700.56
10:20:20|2700.56
10:20:20|2700.57
10:20:22|2700.57
10:20:23|2700.57
10:20:24|2700.57
10:20:25|2700.57
10:20:25|2700.57
10:20:27|2700.57
10:20:28|2700.57
10:20:30|2700.48
10:20:30|2700.48
10:20:31|2700.57
10:20:33|2701.27
10:20:34|2701.27
10:20:35|2701.65
10:20:36|2701.65
10:20:37|2701.65
10:20:38|2701.65
10:20:39|2701.65
10:20:40|2701.65
10:20:41|2701.65
10:20:42|2701.58
10:20:43|2701.58
10:20:44|2701.58
10:20:45|2701.8
10:20:46|2701.8
10:20:47|2702.4
10:20:48|2702.4
10:20:49|2702.4
10:20:50|2702.38
10:20:51|2702.3
10:20:52|2702.3
10:20:53|2702.3
10:20:54|2702.3
10:20:55|2702.3
10:20:57|2702.3
10:20:57|2702.3
10:20:58|2702.34
10:21:00|2702.34
10:21:00|2702.34
10:21:02|2702.34
10:21:03|2702.34
10:21:04|2702.34
10:21:05|2702.34
10:21:06|2702.34
10:21:07|2702.34
10:21:08|2702.34
10:21:09|2702.29
10:21:11|2702.29
10:21:12|2702.29
10:21:13|2702.29
10:21:13|2702.29
10:21:15|2702.29
10:21:17|2702.29
10:21:18|2702.29
10:21:19|2702.29
10:21:19|2702.29
10:21:22|2702.57
10:21:22|2702.57
10:21:23|2702.75
10:21:24|2702.75
10:21:25|2702.75
10:21:26|2702.75
10:21:27|2702.75
10:21:28|2702.75
10:21:29|2702.75
10:21:30|2702.75
10:21:32|2702.75
10:21:33|2702.75
10:21:34|2702.75
10:21:35|2702.75
10:21:36|2702.75
10:21:37|2702.5
10:21:38|2702.5
10:21:39|2702.5
10:21:40|2702.18
10:21:41|2702.18
10:21:42|2702.18
10:21:43|2702.18
10:21:44|2702.18
10:21:46|2702.18
10:21:46|2702.18
10:21:47|2702.18
10:21:49|2702.18
10:21:50|2702.18
10:21:51|2702.18
10:21:52|2702.18
10:21:53|2702.18
10:21:54|2702.18
10:21:55|2702.18
10:21:56|2702.05
10:21:57|2702.16
10:21:58|2702.16
10:21:59|2702.16
10:22:00|2702.16
10:22:02|2702.16
10:22:03|2702.16
10:22:05|2702.16
10:22:06|2702.16
10:22:06|2702.16
10:22:08|2702.16
10:22:09|2702.16
10:22:10|2702.13
10:22:11|2702.13
10:22:12|2702.13
10:22:13|2702.13
10:22:14|2702.13
10:22:15|2702.13
10:22:16|2702.13
10:22:17|2702.13
10:22:18|2702.13
10:22:19|2702.12
10:22:20|2702.12
10:22:21|2702.12
10:22:22|2702.12
10:22:23|2702.12
10:22:24|2702.12
10:22:25|2702.12
10:22:26|2702.12
10:22:27|2702.12
10:22:28|2702.12
10:22:29|2701.94
10:22:30|2701.94
10:22:31|2701.94
10:22:33|2701.94
10:22:33|2701.94
10:22:35|2701.94
10:22:36|2702.12
10:22:37|2702.12
10:22:38|2702.12
10:22:39|2702.12
10:22:39|2702.12
10:22:40|2702.15
10:22:42|2702.15
10:22:42|2702.15
10:22:43|2702.15
10:22:45|2702.15
10:22:45|2702.15
10:22:47|2702.48
10:22:48|2702.48
10:22:48|2702.48
10:22:50|2702.48
10:22:50|2702.48
10:22:52|2702.48
10:22:53|2702.48
10:22:54|2702.48
10:22:55|2702.48
10:22:56|2702.48
10:22:57|2702.46
10:22:58|2702.46
10:22:59|2702.46
10:23:00|2702.46
10:23:02|2702.42
10:23:03|2702.42
10:23:05|2702.46
10:23:06|2702.52
10:23:07|2702.52
10:23:08|2702.52
10:23:10|2702.52
10:23:11|2702.52
10:23:12|2702.52
10:23:13|2702.52
10:23:13|2702.52
10:23:15|2702.52
10:23:16|2702.52
10:23:17|2702.52
10:23:18|2702.52
10:23:19|2702.52
10:23:21|2702.52
10:23:21|2702.52
10:23:22|2702.52
10:23:24|2702.52
10:23:25|2702.52
10:23:26|2702.52
10:23:27|2702.52
10:23:27|2702.65
10:23:29|2702.65
10:23:29|2702.65
10:23:31|2702.75
10:23:32|2702.75
10:23:33|2703.86
10:23:33|2703.86
10:23:35|2703.86
10:23:36|2704.64
10:23:37|2704.92
10:23:37|2704.92
10:23:39|2705.12
10:23:40|2704.9
10:23:41|2704.9
10:23:42|2704.9
10:23:43|2705.37
10:23:44|2705.72
10:23:45|2705.72
10:23:45|2705.72
10:23:47|2705.72
10:23:48|2706.08
10:23:49|2706.08
10:23:50|2706.08
10:23:51|2706.01
10:23:52|2706.01
10:23:52|2706.01
10:23:54|2706.01
10:23:56|2706.2
10:23:56|2706.46
10:23:57|2706.46
10:23:58|2706.46
10:23:59|2706.46
10:24:00|2706.46
10:24:01|2706.46
10:24:02|2706.46
10:24:03|2706.15
10:24:05|2705.73
10:24:06|2705.73
10:24:07|2704.85
10:24:08|2704.51
10:24:09|2704.51
10:24:09|2704.96
10:24:11|2704.96
10:24:13|2705.12
10:24:13|2705.29
10:24:14|2705.29
10:24:15|2705.29
10:24:16|2705.29
10:24:17|2705.29
10:24:18|2705.29
10:24:20|2705.29
10:24:21|2705.29
10:24:22|2705.29
10:24:23|2705.29
10:24:25|2705.29
10:24:25|2705.29
10:24:26|2705.29
10:24:27|2705.29
10:24:28|2704.88
10:24:29|2704.88
10:24:30|2704.88
10:24:32|2704.88
10:24:33|2704.88
10:24:34|2704.88
10:24:36|2704.88
10:24:36|2704.88
10:24:37|2704.88
10:24:38|2704.88
10:24:39|2704.88
10:24:40|2704.88
10:24:41|2705.17
10:24:42|2705.17
10:24:43|2705.17
10:24:44|2705.17
10:24:45|2705.17
10:24:46|2705.17
10:24:47|2705.17
10:24:48|2705.17
10:24:49|2704.96
10:24:50|2704.96
10:24:51|2704.96
10:24:52|2704.96
10:24:53|2704.96
10:24:54|2704.96
10:24:55|2704.96
10:24:56|2704.96
10:24:57|2704.96
10:24:58|2704.96
10:24:59|2704.96
10:25:00|2704.96
10:25:01|2704.96
10:25:02|2704.96
10:25:03|2705.16
10:25:04|2705.16
10:25:05|2705.16
10:25:07|2705.16
10:25:08|2705.2
10:25:09|2704.96
10:25:10|2704.45
10:25:11|2704.45
10:25:12|2704.45
10:25:13|2704.45
10:25:14|2704.45
10:25:15|2704.45
10:25:16|2704.45
10:25:16|2704.45
10:25:18|2704.45
10:25:19|2704.45
10:25:21|2704.12
10:25:21|2704.12
10:25:22|2704.12
10:25:24|2704.32
10:25:25|2704.32
10:25:26|2704.32
10:25:27|2704.32
10:25:28|2704.32
10:25:29|2704.32
10:25:30|2704.32
10:25:31|2704.97
10:25:32|2705.37
10:25:33|2705.47
10:25:34|2705.47
10:25:35|2705.47
10:25:36|2705.47
10:25:37|2705.47
10:25:38|2705.47
10:25:39|2705.47
10:25:40|2705.47
10:25:41|2705.47
10:25:42|2705.47
10:25:43|2705.47
10:25:44|2706.16
10:25:45|2706.16
10:25:46|2706.16
10:25:47|2706.16
10:25:48|2706.16
10:25:49|2706.16
10:25:50|2706.16
10:25:51|2706.16
10:25:52|2706.16
10:25:53|2706.1
10:25:54|2706.1
10:25:55|2706.1
10:25:56|2706.1
10:25:57|2706.91
10:25:58|2707.48
10:25:59|2707.48
10:26:00|2707.48
10:26:01|2707.48
10:26:02|2707.48
10:26:03|2707.48
10:26:04|2707.48
10:26:05|2707.48
10:26:06|2707.48
10:26:07|2707.48
10:26:08|2707.48
10:26:09|2707.62
10:26:10|2707.62
10:26:11|2707.62
10:26:12|2707.62
10:26:13|2707.62
10:26:14|2707.62
10:26:15|2707.62
10:26:16|2707.62
10:26:17|2707.62
10:26:18|2707.62
10:26:19|2707.62
10:26:20|2707.62
10:26:21|2707.95
10:26:23|2707.95
10:26:23|2707.95
10:26:25|2707.95
10:26:26|2708.32
10:26:27|2708.32
10:26:29|2708.32
10:26:30|2708.03
10:26:32|2707.67
10:26:33|2707.67
10:26:34|2707.67
10:26:35|2707.67
10:26:37|2707.67
10:26:38|2707.67
10:26:39|2707.67
10:26:39|2707.67
10:26:40|2707.67
10:26:41|2707.67
10:26:42|2707.67
10:26:44|2707.67
10:26:45|2708.08
10:26:45|2708.08
10:26:47|2708.08
10:26:47|2708.08
10:26:48|2708.08
10:26:50|2708.07
10:26:50|2708.07
10:26:51|2708.07
10:26:53|2707.73
10:26:53|2708.1
10:26:54|2708.03
10:26:55|2708.03
10:26:57|2708.03
10:26:57|2708.03
10:26:59|2708.03
10:26:59|2708.03
10:27:00|2708.03
10:27:02|2708.03
10:27:03|2708.03
10:27:03|2708.07
10:27:05|2708.41
10:27:05|2708.6
10:27:07|2709.49
10:27:09|2709.16
10:27:10|2709.16
10:27:11|2709.16
10:27:12|2709.41
10:27:14|2709.16
10:27:15|2709.16
10:27:16|2709.15
10:27:18|2709.15
10:27:19|2709.15
10:27:19|2709.15
10:27:21|2708.29
10:27:22|2708.29
10:27:24|2708.29
10:27:24|2708.29
10:27:25|2708.29
10:27:26|2708.29
10:27:28|2708.29
10:27:29|2708.29
10:27:30|2708.29
10:27:31|2708.29
10:27:32|2708.29
10:27:33|2708.25
10:27:34|2708.25
10:27:35|2708.25
10:27:36|2708.25
10:27:36|2708.25
10:27:38|2708.24
10:27:40|2708.24
10:27:40|2708.24
10:27:41|2708.24
10:27:42|2707.95
10:27:43|2707.95
10:27:44|2707.95
10:27:45|2707.95
10:27:46|2707.66
10:27:47|2707.66
10:27:48|2707.66
10:27:49|2707.59
10:27:50|2707.59
10:27:51|2707.59
10:27:52|2707.59
10:27:53|2707.59
10:27:54|2707.59
10:27:55|2707.59
10:27:56|2707.59
10:27:57|2707.59
10:27:58|2707.59
10:27:59|2707.59
10:28:00|2707.59
10:28:01|2707.26
10:28:02|2707.26
10:28:03|2706.97
10:28:04|2706.97
10:28:05|2706.97
10:28:06|2706.97
10:28:08|2707.26
10:28:10|2707.64
10:28:10|2708.15
10:28:11|2708.15
10:28:12|2708.15
10:28:13|2708.84
10:28:14|2708.84
10:28:15|2709.05
10:28:16|2709.05
10:28:17|2709.18
10:28:18|2709.18
10:28:19|2709.1
10:28:20|2709.1
10:28:21|2708.97
10:28:23|2708.97
10:28:24|2708.97
10:28:25|2708.97
10:28:26|2708.97
10:28:27|2708.97
10:28:28|2708.96
10:28:28|2707.9
10:28:30|2706.69
10:28:31|2706.9
10:28:32|2706.9
10:28:34|2706.9
10:28:34|2706.9
10:28:35|2707.02
10:28:36|2707.24
10:28:37|2707.2
10:28:38|2707.5
10:28:39|2707.5
10:28:40|2707.31
10:28:41|2707.48
10:28:42|2707.48
10:28:43|2707.48
10:28:44|2707.48
10:28:45|2707.48
10:28:47|2708.1
10:28:47|2708.3
10:28:49|2708.31
10:28:50|2708.31
10:28:51|2708.91
10:28:51|2708.72
10:28:53|2708.38
10:28:54|2708.38
10:28:55|2708.39
10:28:55|2708.39
10:28:57|2708.39
10:28:58|2708.39
10:28:59|2708.37
10:29:00|2708.37
10:29:00|2708.37
10:29:02|2708.26
10:29:03|2707.37
10:29:04|2707.25
10:29:04|2707.25
10:29:06|2707.25
10:29:07|2707.25
10:29:09|2707.61
10:29:09|2707.61
10:29:10|2707.61
10:29:12|2707.61
10:29:13|2707.23
10:29:14|2707.23
10:29:16|2707.23
10:29:16|2707.01
10:29:18|2706.87
10:29:18|2706.87
10:29:20|2706.87
10:29:21|2706.87
10:29:22|2706.87
10:29:23|2706.87
10:29:24|2706.87
10:29:25|2706.87
10:29:26|2706.87
10:29:27|2706.87
10:29:28|2706.87
10:29:29|2707.05
10:29:31|2707.17
10:29:31|2707.32
10:29:32|2707.32
10:29:33|2707.32
10:29:34|2707.32
10:29:36|2707.32
10:29:37|2707.32
10:29:38|2707.32
10:29:39|2707.32
10:29:40|2707.32
10:29:41|2707.32
10:29:41|2707.32
10:29:43|2707.32
10:29:44|2707.32
10:29:45|2707.29
10:29:46|2707.29
10:29:47|2707.29
10:29:48|2707.29
10:29:49|2707.29
10:29:50|2707.29
10:29:50|2707.29
10:29:52|2707.29
10:29:53|2707.29
10:29:54|2707.29
10:29:55|2706.82
10:29:56|2706.82
10:29:57|2706.67
10:29:58|2706.94
10:29:59|2706.94
10:30:00|2706.94
10:30:01|2707.45
10:30:01|2707.45
10:30:03|2707.45
10:30:03|2707.45
10:30:05|2707.45
10:30:06|2707.45
10:30:07|2707.45
10:30:08|2707.45
10:30:08|2707.45
10:30:11|2707.45
10:30:11|2707.45
10:30:12|2707.45
10:30:13|2707.45
10:30:14|2707.45
10:30:15|2706.91
10:30:16|2706.91
10:30:18|2706.91
10:30:19|2706.
10:30:21|2706.
10:30:21|2706.
10:30:23|2706.
10:30:23|2706.
10:30:25|2706.
10:30:26|2705.91
10:30:26|2705.91
10:30:28|2705.91
10:30:29|2706.1
10:30:30|2706.1
10:30:31|2706.1
10:30:32|2706.1
10:30:33|2706.1
10:30:34|2706.1
10:30:36|2706.09
10:30:36|2706.09
10:30:38|2706.09
10:30:39|2706.09
10:30:39|2706.08
10:30:40|2706.08
10:30:41|2706.08
10:30:42|2706.08
10:30:44|2706.08
10:30:44|2705.69
10:30:46|2705.69
10:30:47|2705.13
10:30:48|2705.13
10:30:49|2705.13
10:30:49|2705.13
10:30:51|2705.13
10:30:51|2705.13
10:30:53|2705.13
10:30:53|2705.13
10:30:55|2705.13
10:30:56|2705.13
10:30:57|2705.13
10:30:57|2705.13
10:30:58|2705.13
10:30:59|2705.61
10:31:00|2705.61
10:31:01|2705.61
10:31:03|2705.77
10:31:04|2705.77
10:31:05|2705.77
10:31:05|2706.41
10:31:06|2706.41
10:31:07|2706.41
10:31:08|2706.41
10:31:10|2706.41
10:31:12|2706.41
10:31:13|2706.41
10:31:14|2706.91
10:31:16|2706.91
10:31:17|2706.48
10:31:18|2706.49
10:31:19|2706.49
10:31:20|2706.49
10:31:21|2707.32
10:31:22|2707.32
10:31:23|2707.32
10:31:24|2707.32
10:31:25|2707.32
10:31:26|2707.43
10:31:27|2707.43
10:31:28|2707.43
10:31:28|2708.43
10:31:29|2708.43
10:31:31|2709.13
10:31:32|2709.13
10:31:33|2711.05
10:31:34|2711.05
10:31:35|2710.84
10:31:36|2710.39
10:31:37|2710.39
10:31:38|2710.39
10:31:39|2710.39
10:31:40|2710.32
10:31:41|2710.32
10:31:42|2710.52
10:31:43|2710.52
10:31:44|2710.52
10:31:45|2710.52
10:31:46|2710.52
10:31:47|2710.72
10:31:48|2710.72
10:31:49|2710.72
10:31:50|2710.54
10:31:51|2710.84
10:31:52|2710.84
10:31:53|2710.84
10:31:54|2710.9
10:31:55|2710.81
10:31:56|2710.49
10:31:57|2709.76
10:31:58|2709.76
10:31:59|2710.29
10:32:00|2710.66
10:32:01|2710.66
10:32:02|2710.44
10:32:03|2710.87
10:32:04|2710.87
10:32:05|2710.87
10:32:06|2710.87
10:32:07|2711.04
10:32:08|2711.04
10:32:09|2711.04
10:32:10|2711.15
10:32:12|2711.21
10:32:13|2711.21
10:32:14|2711.55
10:32:16|2711.55
10:32:16|2711.55
10:32:18|2711.55
10:32:19|2711.55
10:32:19|2711.55
10:32:21|2711.55
10:32:22|2711.55
10:32:23|2711.55
10:32:24|2711.55
10:32:25|2710.16
10:32:26|2710.03
10:32:27|2710.03
10:32:28|2710.03
10:32:29|2710.03
10:32:30|2709.45
10:32:32|2709.19
10:32:32|2709.19
10:32:33|2708.89
10:32:34|2708.78
10:32:35|2708.86
10:32:36|2708.65
10:32:37|2708.35
10:32:38|2708.35
10:32:40|2708.35
10:32:41|2707.98
10:32:42|2707.98
10:32:43|2707.9
10:32:44|2707.9
10:32:45|2707.9
10:32:46|2707.9
10:32:47|2707.9
10:32:48|2707.9
10:32:49|2708.37
10:32:50|2708.37
10:32:51|2708.78
10:32:52|2708.78
10:32:53|2708.78
10:32:54|2708.95
10:32:56|2708.95
10:32:56|2708.95
10:32:57|2709.02
10:32:58|2709.02
10:32:59|2709.03
10:33:00|2709.03
10:33:01|2709.03
10:33:02|2709.03
10:33:03|2709.03
10:33:04|2709.08
10:33:05|2709.08
10:33:06|2709.08
10:33:07|2709.08
10:33:08|2709.08
10:33:09|2709.08
10:33:10|2709.08
10:33:11|2709.08
10:33:13|2708.94
10:33:13|2708.94
10:33:16|2709.24
10:33:16|2709.24
10:33:17|2709.24
10:33:18|2709.23
10:33:19|2709.23
10:33:20|2709.23
10:33:21|2709.23
10:33:22|2709.23
10:33:23|2709.23
10:33:24|2709.2
10:33:25|2709.2
10:33:26|2709.2
10:33:27|2709.2
10:33:28|2709.2
10:33:30|2709.17
10:33:31|2708.96
10:33:32|2708.96
10:33:33|2708.39
10:33:34|2708.15
10:33:35|2708.15
10:33:36|2708.15
10:33:38|2707.4
10:33:38|2707.4
10:33:39|2707.4
10:33:40|2707.4
10:33:41|2707.4
10:33:42|2707.4
10:33:43|2707.4
10:33:44|2707.4
10:33:46|2707.4
10:33:47|2707.4
10:33:48|2707.4
10:33:49|2707.21
10:33:50|2707.68
10:33:51|2707.68
10:33:52|2707.68
10:33:53|2707.68
10:33:54|2707.68
10:33:55|2707.68
10:33:56|2707.68
10:33:57|2707.68
10:33:58|2707.68
10:33:59|2707.01
10:34:00|2707.24
10:34:01|2707.24
10:34:01|2707.24
10:34:02|2707.24
10:34:04|2707.24
10:34:05|2707.12
10:34:07|2707.12
10:34:07|2707.12
10:34:08|2707.28
10:34:09|2707.28
10:34:10|2707.28
10:34:12|2707.28
10:34:14|2707.92
10:34:15|2708.54
10:34:16|2708.54
10:34:18|2708.54
10:34:18|2708.54
10:34:19|2708.54
10:34:21|2708.54
10:34:22|2708.54
10:34:23|2708.54
10:34:24|2708.54
10:34:25|2708.54
10:34:26|2708.54
10:34:27|2708.54
10:34:28|2708.54
10:34:30|2708.64
10:34:30|2708.64
10:34:32|2708.64
10:34:32|2709.4
10:34:33|2709.4
10:34:35|2709.43
10:34:36|2709.43
10:34:36|2709.43
10:34:37|2709.43
10:34:39|2709.43
10:34:40|2709.43
10:34:41|2709.43
10:34:41|2709.43
10:34:43|2709.43
10:34:44|2709.43
10:34:45|2709.31
10:34:46|2707.42
10:34:47|2707.95
10:34:48|2707.95
10:34:49|2707.95
10:34:51|2707.95
10:34:51|2707.95
10:34:52|2707.95
10:34:53|2707.17
10:34:55|2707.12
10:34:56|2707.12
10:34:57|2706.59
10:34:58|2706.59
10:34:59|2706.59
10:34:59|2706.59
10:35:00|2706.59
10:35:02|2706.59
10:35:03|2706.49
10:35:04|2706.44
10:35:05|2705.69
10:35:06|2705.69
10:35:07|2705.69
10:35:08|2705.69
10:35:09|2705.77
10:35:10|2705.83
10:35:11|2705.83
10:35:12|2705.83
10:35:13|2705.83
10:35:15|2704.82
10:35:16|2704.82
10:35:17|2705.13
10:35:18|2705.13
10:35:19|2705.13
10:35:20|2705.13
10:35:21|2705.13
10:35:22|2705.13
10:35:23|2705.13
10:35:25|2706.14
10:35:26|2706.14
10:35:26|2706.14
10:35:27|2705.63
10:35:29|2705.65
10:35:30|2705.65
10:35:30|2705.65
10:35:32|2705.65
10:35:33|2705.65
10:35:34|2705.65
10:35:35|2705.65
10:35:36|2705.87
10:35:37|2705.87
10:35:38|2705.87
10:35:39|2705.87
10:35:40|2705.87
10:35:41|2705.87
10:35:42|2705.87
10:35:43|2705.87
10:35:44|2705.87
10:35:45|2705.87
10:35:47|2705.87
10:35:47|2705.7
10:35:49|2705.14
10:35:50|2705.14
10:35:51|2705.14
10:35:51|2705.14
10:35:53|2705.27
10:35:54|2705.27
10:35:55|2705.27
10:35:56|2705.27
10:35:56|2705.27
10:35:58|2705.27
10:35:59|2705.27
10:36:00|2705.27
10:36:01|2705.27
10:36:01|2705.27
10:36:03|2705.27
10:36:04|2705.27
10:36:05|2705.27
10:36:06|2705.27
10:36:07|2705.27
10:36:08|2705.06
10:36:09|2705.06
10:36:10|2705.06
10:36:11|2705.06
10:36:12|2705.06
10:36:13|2705.06
10:36:14|2705.06
10:36:16|2705.06
10:36:17|2705.06
10:36:19|2705.38
10:36:19|2705.38
10:36:20|2705.08
10:36:21|2705.08
10:36:23|2705.08
10:36:24|2705.08
10:36:25|2705.08
10:36:26|2705.08
10:36:27|2705.06
10:36:28|2705.06
10:36:29|2705.06
10:36:30|2705.14
10:36:31|2705.14
10:36:32|2705.14
10:36:34|2705.14
10:36:34|2705.6
10:36:35|2705.6
10:36:37|2705.46
10:36:38|2705.46
10:36:39|2705.46
10:36:40|2705.46
10:36:41|2705.46
10:36:42|2705.46
10:36:43|2705.46
10:36:44|2705.05
10:36:45|2705.05
10:36:46|2705.05
10:36:47|2705.05
10:36:48|2705.17
10:36:49|2705.17
10:36:51|2705.06
10:36:51|2704.79
10:36:52|2704.79
10:36:53|2704.57
10:36:54|2704.15
10:36:56|2703.65
10:36:56|2703.65
10:36:57|2703.65
10:36:58|2703.65
10:36:59|2703.95
10:37:00|2703.95
10:37:01|2703.38
10:37:02|2703.38
10:37:03|2702.95
10:37:04|2702.88
10:37:06|2703.
10:37:07|2703.11
10:37:08|2703.11
10:37:09|2703.11
10:37:10|2703.11
10:37:11|2703.83
10:37:13|2704.05
10:37:13|2704.05
10:37:14|2704.33
10:37:16|2704.75
10:37:18|2704.75
10:37:18|2704.75
10:37:19|2704.94
10:37:21|2704.94
10:37:23|2704.94
10:37:24|2704.94
10:37:24|2704.94
10:37:26|2704.86
10:37:26|2704.86
10:37:28|2704.82
10:37:29|2704.53
10:37:30|2704.53
10:37:31|2704.53
10:37:32|2704.99
10:37:33|2704.99
10:37:34|2704.99
10:37:35|2704.99
10:37:36|2704.99
10:37:38|2704.99
10:37:39|2704.99
10:37:40|2704.85
10:37:41|2704.85
10:37:42|2704.85
10:37:43|2704.85
10:37:44|2705.11
10:37:45|2705.11
10:37:45|2705.11
10:37:47|2705.11
10:37:47|2705.11
10:37:49|2705.11
10:37:50|2705.11
10:37:51|2705.11
10:37:52|2705.11
10:37:53|2705.11
10:37:55|2705.11
10:37:55|2705.11
10:37:56|2705.11
10:37:57|2705.11
10:37:58|2705.11
10:37:59|2705.11
10:38:00|2704.09
10:38:01|2703.77
10:38:02|2703.77
10:38:04|2703.77
10:38:05|2703.77
10:38:05|2703.77
10:38:08|2703.7
10:38:08|2703.7
10:38:09|2703.69
10:38:10|2703.69
10:38:11|2703.69
10:38:12|2703.69
10:38:13|2703.69
10:38:14|2703.69
10:38:16|2703.
10:38:18|2703.
10:38:19|2703.
10:38:20|2703.
10:38:22|2703.
10:38:23|2703.
10:38:24|2702.43
10:38:25|2702.45
10:38:26|2702.45
10:38:27|2702.45
10:38:28|2702.45
10:38:29|2702.45
10:38:30|2702.45
10:38:31|2702.45
10:38:32|2702.45
10:38:33|2702.45
10:38:34|2702.45
10:38:36|2702.45
10:38:37|2702.36
10:38:38|2702.33
10:38:40|2702.33
10:38:40|2702.33
10:38:42|2702.33
10:38:42|2702.33
10:38:43|2702.33
10:38:45|2702.33
10:38:46|2702.33
10:38:47|2702.33
10:38:48|2702.33
10:38:49|2702.33
10:38:50|2702.33
10:38:52|2702.26
10:38:52|2702.26
10:38:53|2702.26
10:38:55|2702.42
10:38:55|2702.71
10:38:56|2702.71
10:38:57|2702.71
10:38:59|2702.71
10:39:00|2702.71
10:39:00|2702.71
10:39:01|2702.71
10:39:02|2702.71
10:39:04|2702.71
10:39:05|2702.71
10:39:06|2702.71
10:39:07|2703.16
10:39:08|2703.13
10:39:09|2703.13
10:39:10|2703.13
10:39:11|2703.13
10:39:12|2703.16
10:39:13|2703.16
10:39:14|2703.16
10:39:15|2703.16
10:39:16|2703.16
10:39:17|2703.16
10:39:18|2702.55
10:39:20|2702.55
10:39:21|2702.55
10:39:21|2702.55
10:39:22|2702.56
10:39:24|2702.56
10:39:24|2702.7
10:39:25|2702.7
10:39:26|2702.7
10:39:28|2703.11
10:39:29|2703.11
10:39:30|2703.11
10:39:32|2703.11
10:39:33|2703.11
10:39:33|2703.11
10:39:35|2703.12
10:39:36|2703.12
10:39:38|2703.12
10:39:39|2703.12
10:39:40|2703.12
10:39:40|2703.12
10:39:42|2703.12
10:39:43|2703.12
10:39:44|2703.12
10:39:45|2703.12
10:39:47|2703.12
10:39:47|2703.12
10:39:49|2703.12
10:39:49|2703.12
10:39:50|2703.12
10:39:51|2703.03
10:39:53|2703.03
10:39:54|2703.1
10:39:55|2703.1
10:39:55|2703.1
10:39:57|2703.1
10:39:58|2702.73
10:39:59|2702.73
10:40:00|2702.73
10:40:00|2702.73
10:40:02|2702.57
10:40:02|2702.57
10:40:04|2702.57
10:40:05|2702.57
10:40:05|2702.57
10:40:07|2702.57
10:40:08|2702.57
10:40:08|2702.57
10:40:10|2702.57
10:40:10|2702.57
10:40:12|2702.57
10:40:13|2702.55
10:40:14|2702.55
10:40:15|2702.55
10:40:16|2702.25
10:40:17|2702.25
10:40:18|2701.98
10:40:19|2701.98
10:40:20|2701.98
10:40:22|2701.98
10:40:22|2701.98
10:40:25|2701.99
10:40:26|2702.07
10:40:27|2702.07
10:40:28|2702.07
10:40:29|2702.07
10:40:30|2702.27
10:40:31|2702.27
10:40:32|2702.59
10:40:34|2702.59
10:40:34|2702.59
10:40:35|2702.59
10:40:36|2702.59
10:40:37|2702.59
10:40:38|2702.59
10:40:39|2702.59
10:40:40|2702.59
10:40:41|2702.59
10:40:43|2702.59
10:40:45|2702.59
10:40:45|2701.73
10:40:46|2701.73
10:40:47|2701.73
10:40:48|2701.78
10:40:49|2701.78
10:40:50|2701.78
10:40:51|2701.78
10:40:52|2701.78
10:40:53|2701.78
10:40:54|2701.78
10:40:55|2701.76
10:40:57|2701.72
10:40:59|2701.72
10:41:00|2701.72
10:41:00|2701.72
10:41:01|2701.72
10:41:03|2701.72
10:41:04|2701.72
10:41:05|2701.72
10:41:06|2701.72
10:41:07|2701.72
10:41:08|2701.72
10:41:09|2701.27
10:41:11|2701.27
10:41:11|2701.27
10:41:12|2701.48
10:41:14|2701.48
10:41:15|2701.48
10:41:16|2701.48
10:41:17|2701.48
10:41:18|2701.51
10:41:19|2701.51
10:41:20|2701.51
10:41:21|2701.51
10:41:23|2701.51
10:41:23|2701.51
10:41:25|2701.4
10:41:25|2701.4
10:41:27|2701.4
10:41:27|2701.37
10:41:29|2701.37
10:41:30|2701.37
10:41:31|2701.37
10:41:32|2701.38
10:41:33|2701.38
10:41:33|2701.38
10:41:35|2701.87
10:41:37|2701.87
10:41:38|2701.87
10:41:39|2701.87
10:41:40|2701.87
10:41:41|2701.87
10:41:42|2701.87
10:41:43|2702.42
10:41:44|2702.42
10:41:45|2702.42
10:41:47|2702.42
10:41:48|2702.42
10:41:48|2702.42
10:41:50|2702.42
10:41:51|2702.42
10:41:52|2702.42
10:41:53|2702.42
10:41:54|2702.42
10:41:55|2702.42
10:41:56|2702.42
10:41:57|2702.42
10:41:58|2702.42
10:41:59|2702.42
10:42:00|2702.42
10:42:01|2702.56
10:42:02|2702.03
10:42:03|2702.03
10:42:04|2702.01
10:42:05|2701.8
10:42:07|2701.8
10:42:08|2701.6
10:42:09|2701.6
10:42:10|2702.1
10:42:11|2702.1
10:42:12|2702.1
10:42:12|2702.1
10:42:13|2702.1
10:42:15|2702.1
10:42:16|2702.1
10:42:17|2702.1
10:42:18|2702.1
10:42:19|2702.1
10:42:20|2701.85
10:42:22|2701.85
10:42:23|2701.85
10:42:24|2701.85
10:42:24|2701.85
10:42:26|2701.85
10:42:27|2701.85
10:42:28|2701.85
10:42:28|2701.85
10:42:30|2701.85
10:42:31|2701.85
10:42:32|2701.85
10:42:32|2701.85
10:42:35|2701.85
10:42:35|2701.85
10:42:36|2701.85
10:42:37|2701.62
10:42:38|2701.62
10:42:39|2701.62
10:42:41|2701.62
10:42:42|2702.01
10:42:43|2702.54
10:42:43|2703.02
10:42:44|2703.02
10:42:46|2703.02
10:42:47|2703.02
10:42:48|2703.02
10:42:49|2703.78
10:42:50|2703.71
10:42:51|2703.71
10:42:51|2703.71
10:42:53|2703.71
10:42:54|2703.71
10:42:55|2703.71
10:42:56|2703.71
10:42:57|2703.71
10:42:58|2703.71
10:42:58|2703.09
10:43:00|2703.09
10:43:01|2703.09
10:43:02|2703.09
10:43:03|2703.09
10:43:05|2703.09
10:43:05|2703.09
10:43:06|2703.09
10:43:07|2703.09
10:43:08|2703.44
10:43:10|2703.44
10:43:11|2703.44
10:43:12|2703.44
10:43:13|2703.44
10:43:14|2703.44
10:43:15|2702.38
10:43:16|2702.51
10:43:17|2702.51
10:43:18|2702.51
10:43:19|2702.51
10:43:20|2702.51
10:43:21|2702.51
10:43:23|2702.51
10:43:23|2702.86
10:43:24|2702.86
10:43:25|2702.86
10:43:27|2702.86
10:43:28|2702.86
10:43:28|2702.86
10:43:30|2702.94
10:43:31|2702.94
10:43:31|2702.94
10:43:33|2702.94
10:43:33|2702.94
10:43:36|2702.94
10:43:36|2702.94
10:43:37|2702.94
10:43:38|2702.94
10:43:39|2702.94
10:43:40|2702.94
10:43:42|2702.94
10:43:43|2702.86
10:43:45|2702.86
10:43:45|2702.86
10:43:46|2702.24
10:43:47|2702.24
10:43:48|2702.24
10:43:49|2702.24
10:43:51|2702.26
10:43:51|2702.26
10:43:52|2702.25
10:43:53|2702.25
10:43:54|2702.39
10:43:55|2702.27
10:43:56|2702.27
10:43:57|2702.27
10:43:58|2702.27
10:43:59|2702.27
10:44:00|2702.27
10:44:01|2702.29
10:44:02|2702.29
10:44:03|2702.48
10:44:04|2702.29
10:44:06|2702.29
10:44:06|2702.29
10:44:07|2702.29
10:44:08|2702.29
10:44:09|2702.29
10:44:11|2702.29
10:44:12|2701.88
10:44:13|2702.97
10:44:14|2702.97
10:44:15|2702.97
10:44:17|2703.26
10:44:18|2703.07
10:44:19|2703.07
10:44:20|2703.07
10:44:21|2703.07
10:44:22|2703.07
10:44:24|2703.07
10:44:25|2703.07
10:44:27|2703.07
10:44:28|2703.07
10:44:28|2703.07
10:44:30|2703.07
10:44:31|2703.07
10:44:32|2703.21
10:44:33|2703.21
10:44:33|2703.21
10:44:35|2703.21
10:44:35|2703.22
10:44:37|2703.27
10:44:38|2703.29
10:44:39|2703.28
10:44:40|2703.28
10:44:41|2703.25
10:44:42|2703.27
10:44:44|2703.
10:44:44|2703.
10:44:45|2703.
10:44:47|2703.
10:44:47|2703.
10:44:49|2703.
10:44:49|2703.
10:44:50|2702.59
10:44:51|2702.59
10:44:52|2702.63
10:44:54|2702.56
10:44:54|2702.56
10:44:56|2702.56
10:44:57|2702.57
10:44:57|2702.41
10:44:58|2702.43
10:44:59|2702.47
10:45:01|2702.47
10:45:01|2702.9
10:45:03|2703.54
10:45:04|2703.54
10:45:05|2703.65
10:45:07|2703.4
10:45:08|2703.4
10:45:09|2702.89
10:45:09|2702.89
10:45:10|2702.91
10:45:11|2702.51
10:45:13|2702.29
10:45:14|2702.29
10:45:15|2702.29
10:45:16|2702.16
10:45:17|2702.16
10:45:18|2702.16
10:45:19|2702.16
10:45:20|2702.16
10:45:21|2702.16
10:45:22|2702.16
10:45:23|2702.16
10:45:24|2702.16
10:45:25|2702.16
10:45:26|2702.16
10:45:27|2702.16
10:45:29|2702.16
10:45:30|2702.16
10:45:31|2702.16
10:45:32|2702.16
10:45:33|2702.16
10:45:34|2702.16
10:45:35|2702.16
10:45:36|2702.16
10:45:37|2702.16
10:45:38|2702.16
10:45:39|2702.16
10:45:41|2702.16
10:45:42|2702.16
10:45:43|2702.16
10:45:44|2702.16
10:45:45|2702.16
10:45:46|2702.16
10:45:47|2702.24
10:45:48|2702.24
10:45:49|2702.24
10:45:50|2702.24
10:45:51|2702.24
10:45:52|2702.24
10:45:53|2702.24
10:45:54|2702.7
10:45:55|2702.7
10:45:56|2702.7
10:45:57|2702.7
10:45:58|2702.7
10:46:00|2702.7
10:46:00|2702.7
10:46:01|2702.7
10:46:02|2702.69
10:46:03|2702.69
10:46:04|2702.69
10:46:05|2702.69
10:46:06|2702.69
10:46:07|2702.69
10:46:08|2702.69
10:46:09|2702.74
10:46:10|2702.74
10:46:11|2702.74
10:46:12|2702.74
10:46:13|2702.74
10:46:14|2702.74
10:46:15|2702.74
10:46:16|2702.75
10:46:17|2702.75
10:46:18|2702.75
10:46:19|2702.75
10:46:20|2702.21
10:46:21|2702.21
10:46:22|2702.21
10:46:23|2702.21
10:46:25|2702.19
10:46:26|2702.24
10:46:28|2702.28
10:46:28|2702.55
10:46:29|2703.52
10:46:31|2703.52
10:46:32|2703.52
10:46:33|2703.52
10:46:34|2703.78
10:46:35|2703.78
10:46:36|2703.78
10:46:37|2703.78
10:46:38|2703.78
10:46:39|2703.78
10:46:40|2703.78
10:46:42|2703.78
10:46:43|2703.78
10:46:43|2703.78
10:46:45|2703.76
10:46:45|2703.76
10:46:47|2703.76
10:46:48|2703.76
10:46:49|2703.76
10:46:49|2703.76
10:46:51|2703.76
10:46:51|2703.76
10:46:52|2703.72
10:46:53|2703.57
10:46:54|2703.57
10:46:55|2703.83
10:46:56|2703.83
10:46:57|2703.83
10:46:59|2703.83
10:47:00|2703.83
10:47:00|2703.83
10:47:02|2703.7
10:47:03|2703.7
10:47:03|2703.7
10:47:04|2703.7
10:47:05|2703.7
10:47:07|2703.7
10:47:07|2703.7
10:47:08|2703.7
10:47:09|2703.7
10:47:11|2703.7
10:47:11|2703.7
10:47:13|2703.7
10:47:13|2703.7
10:47:15|2703.7
10:47:15|2703.23
10:47:16|2703.23
10:47:18|2703.23
10:47:19|2703.23
10:47:20|2703.23
10:47:21|2703.23
10:47:22|2703.23
10:47:23|2703.23
10:47:24|2703.04
10:47:25|2703.04
10:47:26|2703.04
10:47:27|2703.04
10:47:29|2703.04
10:47:30|2703.04
10:47:31|2702.63
10:47:32|2702.63
10:47:33|2702.63
10:47:34|2702.63
10:47:35|2702.63
10:47:36|2702.63
10:47:37|2702.63
10:47:38|2702.63
10:47:39|2702.63
10:47:40|2702.63
10:47:42|2702.63
10:47:43|2702.75
10:47:44|2702.75
10:47:45|2702.75
10:47:47|2702.75
10:47:47|2702.75
10:47:49|2702.75
10:47:51|2702.9
10:47:51|2702.9
10:47:52|2702.9
10:47:53|2702.9
10:47:54|2702.86
10:47:55|2702.86
10:47:56|2702.74
10:47:57|2702.74
10:47:58|2702.74
10:47:59|2702.74
10:48:00|2702.74
10:48:01|2702.74
10:48:03|2702.98
10:48:03|2703.04
10:48:05|2703.04
10:48:06|2703.04
10:48:07|2703.04
10:48:08|2703.04
10:48:09|2703.04
10:48:10|2703.04
10:48:11|2703.04
10:48:12|2703.04
10:48:13|2703.04
10:48:14|2703.04
10:48:15|2703.04
10:48:16|2703.04
10:48:17|2703.04
10:48:17|2703.04
10:48:19|2703.04
10:48:20|2703.04
10:48:20|2703.04
10:48:22|2703.04
10:48:23|2703.04
10:48:24|2703.04
10:48:25|2703.04
10:48:26|2703.04
10:48:28|2703.04
10:48:28|2703.69
10:48:29|2703.69
10:48:30|2703.69
10:48:31|2703.69
10:48:32|2703.69
10:48:33|2703.69
10:48:34|2703.69
10:48:35|2703.69
10:48:36|2703.69
10:48:38|2703.69
10:48:39|2703.69
10:48:40|2703.69
10:48:42|2703.69
10:48:43|2703.69
10:48:44|2702.93
10:48:45|2702.93
10:48:46|2702.93
10:48:48|2703.86
10:48:49|2703.86
10:48:49|2703.86
10:48:50|2704.53
10:48:52|2704.53
10:48:53|2704.53
10:48:53|2704.53
10:48:55|2704.93
10:48:56|2704.93
10:48:57|2704.93
10:48:58|2704.31
10:48:59|2704.31
10:49:00|2704.31
10:49:01|2704.31
10:49:02|2704.31
10:49:03|2704.31
10:49:04|2704.29
10:49:05|2704.29
10:49:06|2704.29
10:49:07|2704.29
10:49:08|2704.29
10:49:09|2704.29
10:49:10|2704.29
10:49:11|2704.29
10:49:12|2704.29
10:49:14|2704.29
10:49:14|2704.29
10:49:15|2704.29
10:49:17|2704.29
10:49:19|2704.29
10:49:19|2704.29
10:49:20|2704.29
10:49:21|2704.29
10:49:23|2704.29
10:49:24|2704.29
10:49:25|2704.29
10:49:26|2704.29
10:49:26|2703.09
10:49:29|2703.09
10:49:29|2703.09
10:49:30|2703.09
10:49:31|2703.09
10:49:32|2703.09
10:49:33|2703.29
10:49:34|2703.29
10:49:35|2703.29
10:49:37|2703.29
10:49:38|2703.29
10:49:39|2703.29
10:49:41|2703.29
10:49:42|2703.29
10:49:43|2703.29
10:49:45|2703.23
10:49:46|2703.22
10:49:47|2703.21
10:49:48|2703.21
10:49:49|2703.21
10:49:51|2703.21
10:49:51|2703.21
10:49:52|2703.21
10:49:53|2703.21
10:49:55|2703.21
10:49:55|2703.21
10:49:56|2703.22
10:49:57|2703.22
10:49:58|2703.22
10:49:59|2703.3
10:50:00|2703.85
10:50:02|2703.85
10:50:04|2703.85
10:50:04|2703.85
10:50:05|2703.85
10:50:06|2703.85
10:50:07|2703.85
10:50:09|2703.11
10:50:10|2703.11
10:50:11|2703.11
10:50:12|2703.11
10:50:13|2703.9
10:50:14|2703.9
10:50:15|2703.9
10:50:16|2703.9
10:50:16|2703.9
10:50:18|2703.9
10:50:20|2703.9
10:50:20|2703.9
10:50:21|2703.96
10:50:22|2704.31
10:50:23|2704.31
10:50:24|2704.31
10:50:25|2704.31
10:50:26|2704.31
10:50:27|2704.31
10:50:29|2704.31
10:50:30|2704.31
10:50:32|2704.23
10:50:32|2704.23
10:50:34|2704.23
10:50:35|2704.23
10:50:37|2704.23
10:50:38|2704.23
10:50:39|2704.23
10:50:40|2704.8
10:50:41|2704.8
10:50:42|2704.8
10:50:43|2704.8
10:50:44|2704.8
10:50:46|2704.8
10:50:46|2704.8
10:50:48|2704.8
10:50:48|2704.8
10:50:49|2704.8
10:50:51|2704.8
10:50:52|2704.8
10:50:53|2704.33
10:50:54|2704.3
10:50:56|2704.3
10:50:57|2704.3
10:50:58|2704.29
10:50:59|2704.29
10:51:00|2704.29
10:51:01|2704.29
10:51:02|2703.61
10:51:03|2703.42
10:51:04|2703.42
10:51:05|2703.61
10:51:06|2704.34
10:51:07|2704.34
10:51:08|2704.34
10:51:10|2704.34
10:51:11|2704.2
10:51:11|2703.85
10:51:13|2703.85
10:51:13|2703.37
10:51:14|2703.37
10:51:15|2703.04
10:51:17|2702.63
10:51:17|2702.63
10:51:19|2702.69
10:51:19|2702.5
10:51:21|2702.5
10:51:21|2702.5
10:51:22|2702.5
10:51:23|2702.5
10:51:24|2702.5
10:51:26|2702.5
10:51:26|2702.5
10:51:27|2702.5
10:51:28|2702.5
10:51:29|2702.5
10:51:31|2702.5
10:51:32|2702.2
10:51:33|2702.2
10:51:34|2702.2
10:51:35|2702.2
10:51:36|2702.2
10:51:37|2702.2
10:51:38|2702.2
10:51:40|2702.11
10:51:41|2702.11
10:51:42|2702.11
10:51:43|2702.11
10:51:44|2702.11
10:51:45|2702.16
10:51:46|2702.16
10:51:48|2702.16
10:51:49|2702.16
10:51:51|2702.72
10:51:52|2702.72
10:51:52|2702.8
10:51:54|2702.8
10:51:56|2702.8
10:51:56|2702.8
10:51:57|2702.8
10:51:59|2702.73
10:51:59|2702.73
10:52:00|2702.72
10:52:01|2702.73
10:52:02|2702.56
10:52:03|2702.38
10:52:04|2702.38
10:52:05|2702.38
10:52:07|2702.38
10:52:08|2702.38
10:52:09|2702.38
10:52:10|2702.62
10:52:12|2702.62
10:52:12|2702.62
10:52:13|2702.22
10:52:14|2702.15
10:52:15|2702.15
10:52:16|2702.15
10:52:17|2702.15
10:52:18|2702.15
10:52:19|2702.15
10:52:20|2702.15
10:52:21|2702.15
10:52:22|2702.44
10:52:23|2702.44
10:52:24|2702.44
10:52:25|2702.44
10:52:26|2702.44
10:52:27|2702.44
10:52:28|2702.44
10:52:29|2702.44
10:52:31|2702.14
10:52:32|2701.47
10:52:33|2701.01
10:52:34|2701.01
10:52:35|2701.46
10:52:35|2702.04
10:52:38|2702.01
10:52:38|2702.01
10:52:39|2702.01
10:52:40|2702.01
10:52:42|2701.74
10:52:44|2701.74
10:52:45|2701.74
10:52:45|2701.74
10:52:46|2701.74
10:52:48|2701.74
10:52:48|2701.73
10:52:49|2701.73
10:52:50|2701.73
10:52:52|2701.66
10:52:53|2701.66
10:52:54|2701.33
10:52:55|2701.33
10:52:56|2701.34
10:52:57|2701.33
10:52:59|2701.34
10:53:00|2701.34
10:53:02|2701.34
10:53:03|2701.34
10:53:04|2701.34
10:53:04|2701.34
10:53:06|2701.34
10:53:07|2701.34
10:53:08|2701.34
10:53:09|2701.34
10:53:10|2701.34
10:53:11|2701.34
10:53:12|2701.34
10:53:13|2701.36
10:53:14|2701.36
10:53:15|2701.36
10:53:16|2701.36
10:53:17|2701.88
10:53:18|2702.25
10:53:19|2702.25
10:53:20|2702.25
10:53:21|2702.25
10:53:22|2702.37
10:53:23|2702.54
10:53:24|2702.54
10:53:25|2702.54
10:53:26|2702.54
10:53:27|2702.54
10:53:28|2702.54
10:53:29|2702.54
10:53:30|2702.54
10:53:31|2702.54
10:53:32|2702.54
10:53:33|2702.54
10:53:34|2702.54
10:53:35|2702.54
10:53:36|2702.54
10:53:37|2702.54
10:53:38|2702.53
10:53:39|2702.53
10:53:40|2702.53
10:53:41|2702.53
10:53:42|2702.53
10:53:43|2702.53
10:53:45|2702.46
10:53:45|2702.46
10:53:47|2702.25
10:53:47|2702.25
10:53:48|2702.25
10:53:50|2702.25
10:53:50|2702.25
10:53:52|2702.23
10:53:53|2702.23
10:53:53|2702.23
10:53:54|2702.23
10:53:56|2702.23
10:53:57|2702.22
10:53:58|2702.22
10:53:58|2702.23
10:53:59|2702.37
10:54:00|2702.37
10:54:02|2702.37
10:54:03|2702.37
10:54:04|2702.37
10:54:04|2702.37
10:54:06|2702.37
10:54:07|2702.37
10:54:08|2702.59
10:54:09|2702.59
10:54:10|2702.59
10:54:11|2702.59
10:54:12|2702.59
10:54:13|2702.59
10:54:14|2702.59
10:54:15|2702.59
10:54:16|2702.59
10:54:17|2702.59
10:54:18|2702.59
10:54:19|2702.59
10:54:20|2702.59
10:54:21|2702.59
10:54:22|2702.59
10:54:23|2702.59
10:54:24|2702.59
10:54:25|2702.6
10:54:26|2702.12
10:54:28|2701.35
10:54:28|2701.61
10:54:29|2701.61
10:54:30|2701.61
10:54:31|2701.61
10:54:33|2701.61
10:54:34|2701.61
10:54:36|2701.61
10:54:36|2701.35
10:54:38|2701.01
10:54:39|2701.01
10:54:40|2701.01
10:54:40|2701.01
10:54:42|2701.01
10:54:43|2701.01
10:54:44|2701.01
10:54:45|2701.01
10:54:45|2701.16
10:54:46|2701.16
10:54:48|2701.16
10:54:49|2701.16
10:54:50|2701.16
10:54:52|2701.16
10:54:53|2700.85
10:54:54|2700.49
10:54:55|2700.49
10:54:56|2700.49
10:54:58|2700.49
10:54:58|2700.49
10:54:59|2700.49
10:55:00|2699.74
10:55:01|2699.19
10:55:03|2698.88
10:55:04|2698.88
10:55:05|2698.88
10:55:06|2698.89
10:55:08|2698.89
10:55:09|2698.89
10:55:10|2698.88
10:55:11|2698.88
10:55:12|2698.88
10:55:13|2698.88
10:55:14|2698.9
10:55:14|2699.07
10:55:16|2698.89
10:55:18|2698.9
10:55:18|2698.88
10:55:19|2698.88
10:55:21|2698.87
10:55:22|2698.87
10:55:23|2698.87
10:55:24|2698.87
10:55:25|2698.87
10:55:26|2698.87
10:55:27|2698.87
10:55:28|2698.87
10:55:29|2698.55
10:55:30|2698.55
10:55:31|2698.56
10:55:32|2698.56
10:55:33|2698.56
10:55:35|2698.56
10:55:36|2698.56
10:55:37|2698.56
10:55:38|2698.56
10:55:39|2698.56
10:55:40|2698.56
10:55:40|2698.56
10:55:42|2698.56
10:55:43|2698.56
10:55:44|2698.56
10:55:45|2698.56
10:55:46|2698.77
10:55:47|2698.77
10:55:47|2698.77
10:55:49|2698.78
10:55:51|2699.26
10:55:51|2699.44
10:55:52|2699.44
10:55:53|2699.45
10:55:54|2699.48
10:55:55|2699.48
10:55:56|2699.48
10:55:57|2699.48
10:55:58|2699.48
10:55:59|2699.48
10:56:00|2699.48
10:56:01|2699.48
10:56:02|2699.48
10:56:03|2699.47
10:56:04|2699.47
10:56:05|2699.47
10:56:06|2699.62
10:56:07|2699.62
10:56:08|2699.62
10:56:09|2700.13
10:56:10|2700.13
10:56:11|2700.13
10:56:12|2700.13
10:56:13|2700.43
10:56:14|2699.76
10:56:15|2699.1
10:56:16|2699.1
10:56:17|2699.54
10:56:18|2699.54
10:56:19|2699.54
10:56:20|2699.54
10:56:21|2699.54
10:56:22|2699.54
10:56:23|2699.22
10:56:24|2699.22
10:56:26|2699.34
10:56:26|2699.34
10:56:28|2699.4
10:56:29|2699.4
10:56:30|2699.4
10:56:30|2698.97
10:56:32|2698.97
10:56:33|2698.97
10:56:33|2698.97
10:56:36|2698.97
10:56:37|2698.97
10:56:39|2698.97
10:56:39|2698.97
10:56:40|2698.97
10:56:41|2698.97
10:56:42|2698.97
10:56:43|2698.71
10:56:44|2698.71
10:56:45|2698.71
10:56:46|2698.71
10:56:47|2698.71
10:56:49|2698.71
10:56:50|2698.71
10:56:52|2698.71
10:56:53|2698.71
10:56:55|2698.7
10:56:55|2698.7
10:56:57|2698.7
10:56:58|2698.7
10:56:58|2698.7
10:57:00|2698.7
10:57:00|2698.57
10:57:01|2698.57
10:57:03|2698.57
10:57:04|2698.57
10:57:04|2698.57
10:57:05|2698.57
10:57:07|2698.57
10:57:08|2698.57
10:57:09|2698.57
10:57:10|2698.8
10:57:10|2698.8
10:57:11|2698.8
10:57:13|2698.79
10:57:14|2698.79
10:57:15|2698.79
10:57:16|2698.92
10:57:17|2698.92
10:57:18|2698.92
10:57:19|2698.92
10:57:20|2698.92
10:57:22|2698.91
10:57:23|2698.91
10:57:23|2698.91
10:57:25|2698.57
10:57:26|2698.57
10:57:26|2698.57
10:57:27|2698.57
10:57:28|2698.56
10:57:30|2698.56
10:57:31|2698.56
10:57:31|2698.56
10:57:32|2698.56
10:57:34|2698.56
10:57:34|2698.56
10:57:36|2698.56
10:57:38|2698.56
10:57:39|2698.56
10:57:40|2698.56
10:57:40|2698.57
10:57:42|2698.57
10:57:43|2698.57
10:57:44|2698.57
10:57:45|2698.56
10:57:46|2698.56
10:57:47|2698.56
10:57:48|2698.56
10:57:49|2698.56
10:57:50|2698.37
10:57:51|2698.37
10:57:52|2698.37
10:57:53|2698.37
10:57:54|2698.37
10:57:55|2698.37
10:57:57|2698.37
10:57:58|2698.37
10:57:59|2698.37
10:57:59|2698.37
10:58:00|2698.37
10:58:02|2698.37
10:58:02|2698.37
10:58:04|2698.37
10:58:05|2698.38
10:58:07|2698.38
10:58:08|2698.38
10:58:10|2698.38
10:58:10|2698.38
10:58:11|2698.38
10:58:12|2698.38
10:58:13|2698.38
10:58:14|2698.38
10:58:15|2698.38
10:58:16|2698.38
10:58:17|2698.38
10:58:18|2698.38
10:58:19|2698.38
10:58:20|2698.38
10:58:21|2698.38
10:58:22|2697.88
10:58:23|2697.88
10:58:24|2697.88
10:58:25|2697.88
10:58:26|2697.88
10:58:27|2697.83
10:58:28|2697.83
10:58:29|2697.82
10:58:30|2697.82
10:58:31|2697.82
10:58:32|2697.82
10:58:33|2697.66
10:58:34|2697.65
10:58:35|2697.65
10:58:36|2697.66
10:58:38|2697.66
10:58:40|2697.71
10:58:40|2697.71
10:58:41|2697.71
10:58:42|2697.71
10:58:43|2697.71
10:58:44|2697.65
10:58:45|2696.94
10:58:46|2696.94
10:58:47|2697.12
10:58:49|2697.12
10:58:50|2697.12
10:58:51|2697.12
10:58:52|2697.13
10:58:53|2697.13
10:58:54|2696.99
10:58:55|2696.99
10:58:56|2696.99
10:58:57|2697.21
10:58:58|2697.21
10:58:59|2697.21
10:59:00|2697.21
10:59:01|2697.54
10:59:02|2697.54
10:59:02|2697.53
10:59:05|2697.53
10:59:05|2697.53
10:59:06|2697.53
10:59:07|2697.53
10:59:08|2697.53
10:59:09|2697.77
10:59:10|2697.78
10:59:11|2698.35
10:59:12|2698.53
10:59:13|2698.53
10:59:14|2698.62
10:59:15|2698.91
10:59:16|2698.95
10:59:17|2698.95
10:59:18|2698.54
10:59:19|2698.54
10:59:20|2698.54
10:59:21|2698.54
10:59:22|2698.54
10:59:23|2698.54
10:59:24|2698.54
10:59:25|2698.54
10:59:26|2698.54
10:59:27|2698.54
10:59:28|2698.54
10:59:29|2698.54
10:59:30|2698.54
10:59:31|2698.06
10:59:32|2697.3
10:59:33|2697.3
10:59:34|2697.99
10:59:35|2697.99
10:59:36|2698.14
10:59:37|2698.13
10:59:38|2698.13
10:59:39|2698.17
10:59:40|2698.9
10:59:41|2698.32
10:59:42|2698.32
10:59:44|2698.32
10:59:45|2698.32
10:59:46|2697.75
10:59:46|2697.72
10:59:48|2697.72
10:59:49|2697.72
10:59:50|2697.72
10:59:51|2697.72
10:59:52|2697.72
10:59:52|2697.29
10:59:54|2697.29
10:59:56|2697.29
10:59:57|2697.29
10:59:57|2697.29
10:59:59|2697.29
11:00:00|2697.29
11:00:02|2697.77
11:00:02|2697.77
11:00:04|2698.93
11:00:05|2698.93
11:00:06|2698.93
11:00:08|2698.93
11:00:08|2698.93
11:00:09|2698.93
11:00:10|2698.85
11:00:11|2698.85
11:00:12|2699.16
11:00:13|2699.59
11:00:14|2699.59
11:00:15|2699.59
11:00:16|2699.59
11:00:18|2699.14
11:00:19|2699.14
11:00:21|2699.14
11:00:21|2699.14
11:00:22|2699.14
11:00:23|2699.15
11:00:24|2699.15
11:00:25|2699.15
11:00:26|2698.93
11:00:28|2699.13
11:00:28|2699.13
11:00:29|2699.13
11:00:30|2699.13
11:00:31|2699.13
11:00:32|2699.13
11:00:33|2699.13
11:00:35|2699.13
11:00:36|2699.07
11:00:36|2699.07
11:00:37|2699.37
11:00:39|2699.1
11:00:40|2699.28
11:00:41|2699.26
11:00:42|2699.49
11:00:44|2699.95
11:00:44|2699.95
11:00:45|2699.87
11:00:47|2699.87
11:00:47|2699.87
11:00:49|2699.87
11:00:49|2699.87
11:00:51|2699.37
11:00:52|2699.37
11:00:53|2699.37
11:00:54|2699.36
11:00:55|2699.36
11:00:56|2699.36
11:00:58|2699.36
11:00:58|2699.36
11:01:00|2698.59
11:01:01|2698.21
11:01:03|2698.21
11:01:04|2698.1
11:01:05|2698.1
11:01:06|2698.1
11:01:07|2698.48
11:01:08|2698.94
11:01:09|2698.94
11:01:10|2698.94
11:01:11|2698.95
11:01:12|2699.03
11:01:13|2699.42
11:01:14|2699.51
11:01:16|2699.46
11:01:17|2699.46
11:01:18|2699.46
11:01:18|2699.46
11:01:20|2699.46
11:01:21|2699.46
11:01:22|2699.46
11:01:23|2699.57
11:01:23|2699.36
11:01:24|2699.36
11:01:25|2699.36
11:01:27|2699.36
11:01:27|2699.36
11:01:28|2699.36
11:01:30|2699.35
11:01:31|2699.35
11:01:32|2699.35
11:01:32|2699.35
11:01:34|2699.35
11:01:35|2699.35
11:01:36|2699.35
11:01:37|2699.35
11:01:37|2699.29
11:01:38|2699.29
11:01:40|2699.29
11:01:42|2699.29
11:01:42|2699.29
11:01:43|2699.26
11:01:44|2699.26
11:01:45|2699.26
11:01:46|2699.26
11:01:47|2699.26
11:01:48|2699.26
11:01:50|2699.26
11:01:52|2699.15
11:01:53|2699.15
11:01:53|2699.15
11:01:54|2699.15
11:01:56|2699.15
11:01:57|2699.15
11:01:59|2699.15
11:02:00|2699.15
11:02:01|2699.15
11:02:02|2699.15
11:02:03|2699.15
11:02:04|2699.15
11:02:05|2699.15
11:02:06|2699.15
11:02:07|2699.15
11:02:08|2699.15
11:02:09|2699.15
11:02:10|2699.15
11:02:11|2699.1
11:02:12|2699.1
11:02:13|2699.33
11:02:14|2700.22
11:02:15|2700.22
11:02:16|2700.22
11:02:17|2700.22
11:02:18|2700.22
11:02:19|2700.22
11:02:20|2700.22
11:02:22|2700.22
11:02:22|2700.22
11:02:24|2700.22
11:02:24|2700.22
11:02:26|2700.22
11:02:27|2700.22
11:02:27|2699.95
11:02:29|2699.95
11:02:29|2699.95
11:02:31|2699.95
11:02:32|2699.71
11:02:33|2699.71
11:02:34|2699.71
11:02:35|2699.71
11:02:36|2699.71
11:02:37|2699.71
11:02:39|2699.71
11:02:40|2699.71
11:02:41|2699.71
11:02:42|2699.71
11:02:43|2699.71
11:02:44|2699.75
11:02:45|2699.82
11:02:46|2699.82
11:02:47|2700.05
11:02:48|2700.05
11:02:49|2700.05
11:02:50|2699.53
11:02:52|2699.67
11:02:53|2699.67
11:02:53|2699.67
11:02:54|2699.67
11:02:56|2699.67
11:02:57|2699.67
11:02:58|2699.67
11:02:59|2699.67
11:03:01|2699.67
11:03:02|2699.67
11:03:03|2699.67
11:03:04|2699.82
11:03:05|2700.52
11:03:06|2700.52
11:03:07|2700.51
11:03:07|2700.81
11:03:09|2700.96
11:03:10|2700.96
11:03:11|2700.96
11:03:12|2700.96
11:03:13|2700.96
11:03:15|2700.96
11:03:16|2700.96
11:03:16|2700.96
11:03:18|2700.85
11:03:18|2700.86
11:03:20|2700.83
11:03:20|2700.83
11:03:22|2700.82
11:03:23|2700.82
11:03:24|2700.82
11:03:25|2700.82
11:03:26|2700.82
11:03:27|2700.82
11:03:28|2700.82
11:03:29|2700.82
11:03:30|2700.82
11:03:31|2700.82
11:03:32|2700.82
11:03:33|2700.82
11:03:34|2700.82
11:03:35|2700.82
11:03:36|2700.82
11:03:37|2700.82
11:03:38|2700.68
11:03:39|2700.69
11:03:40|2700.84
11:03:42|2700.84
11:03:44|2700.38
11:03:45|2700.38
11:03:46|2700.38
11:03:47|2700.38
11:03:48|2700.38
11:03:48|2700.29
11:03:50|2700.3
11:03:51|2700.3
11:03:52|2700.3
11:03:53|2700.3
11:03:53|2700.3
11:03:55|2700.3
11:03:56|2700.3
11:03:57|2700.29
11:03:59|2700.29
11:04:00|2700.3
11:04:01|2700.3
11:04:03|2700.3
11:04:04|2700.3
11:04:05|2700.3
11:04:07|2700.3
11:04:07|2700.3
11:04:08|2700.29
11:04:10|2700.29
11:04:11|2700.29
11:04:12|2700.29
11:04:13|2700.28
11:04:15|2700.22
11:04:15|2700.22
11:04:16|2700.22
11:04:17|2700.21
11:04:18|2700.23
11:04:19|2700.23
11:04:20|2700.23
11:04:21|2700.23
11:04:22|2700.23
11:04:23|2700.23
11:04:24|2700.24
11:04:25|2700.24
11:04:26|2700.24
11:04:27|2700.24
11:04:28|2700.24
11:04:29|2700.24
11:04:30|2700.4
11:04:32|2700.24
11:04:33|2700.37
11:04:34|2700.37
11:04:34|2700.22
11:04:36|2700.22
11:04:37|2700.22
11:04:38|2700.22
11:04:39|2700.36
11:04:40|2700.36
11:04:41|2700.36
11:04:42|2700.36
11:04:43|2700.36
11:04:44|2700.36
11:04:45|2700.5
11:04:46|2700.5
11:04:47|2700.5
11:04:48|2700.77
11:04:50|2701.27
11:04:50|2701.27
11:04:51|2701.27
11:04:52|2701.27
11:04:53|2701.27
11:04:54|2701.27
11:04:56|2701.27
11:04:56|2701.27
11:04:57|2701.27
11:04:58|2701.27
11:05:00|2701.27
11:05:02|2701.12
11:05:02|2701.12
11:05:03|2701.12
11:05:04|2701.12
11:05:05|2701.12
11:05:07|2701.12
11:05:07|2701.12
11:05:09|2700.38
11:05:09|2700.47
11:05:11|2700.46
11:05:11|2700.44
11:05:13|2700.44
11:05:13|2700.44
11:05:15|2700.1
11:05:16|2700.1
11:05:18|2700.1
11:05:18|2700.1
11:05:19|2700.1
11:05:21|2700.3
11:05:22|2700.3
11:05:22|2700.33
11:05:23|2700.33
11:05:25|2700.33
11:05:25|2700.33
11:05:27|2700.37
11:05:27|2700.89
11:05:28|2700.89
11:05:30|2700.89
11:05:30|2700.89
11:05:32|2700.57
11:05:32|2700.47
11:05:33|2700.47
11:05:34|2700.48
11:05:35|2700.48
11:05:37|2700.48
11:05:37|2700.63
11:05:38|2700.63
11:05:40|2700.63
11:05:41|2700.63
11:05:42|2700.63
11:05:42|2700.54
11:05:44|2700.54
11:05:46|2700.42
11:05:46|2700.26
11:05:48|2700.2
11:05:50|2699.6
11:05:51|2699.6
11:05:52|2699.6
11:05:53|2699.6
11:05:54|2699.6
11:05:54|2699.6
11:05:55|2699.6
11:05:57|2699.61
11:05:58|2699.61
11:05:59|2699.61
11:06:00|2699.85
11:06:01|2700.69
11:06:02|2701.32
11:06:03|2701.32
11:06:04|2701.32
11:06:05|2701.32
11:06:07|2701.32
11:06:08|2701.32
11:06:09|2701.32
11:06:09|2701.32
11:06:10|2701.32
11:06:12|2701.32
11:06:13|2701.41
11:06:14|2701.78
11:06:15|2701.78
11:06:16|2701.78
11:06:17|2701.78
11:06:18|2701.78
11:06:19|2701.78
11:06:20|2701.78
11:06:20|2701.78
11:06:22|2701.78
11:06:23|2701.78
11:06:23|2701.78
11:06:25|2701.78
11:06:26|2701.78
11:06:26|2701.78
11:06:28|2701.78
11:06:29|2701.78
11:06:30|2701.78
11:06:31|2701.78
11:06:32|2701.78
11:06:33|2701.78
11:06:34|2701.78
11:06:35|2702.51
11:06:36|2702.51
11:06:37|2702.51
11:06:38|2702.51
11:06:39|2702.51
11:06:40|2702.51
11:06:41|2702.51
11:06:42|2702.66
11:06:43|2702.66
11:06:44|2702.66
11:06:46|2702.66
11:06:47|2702.66
11:06:48|2702.66
11:06:50|2702.66
11:06:50|2702.66
11:06:51|2703.03
11:06:52|2703.03
11:06:53|2703.03
11:06:55|2703.46
11:06:56|2703.46
11:06:56|2703.46
11:06:57|2702.75
11:06:59|2702.63
11:07:01|2702.63
11:07:02|2702.63
11:07:03|2702.63
11:07:04|2702.63
11:07:06|2702.63
11:07:06|2702.64
11:07:07|2702.64
11:07:08|2702.64
11:07:09|2702.64
11:07:10|2702.64
11:07:11|2702.71
11:07:12|2702.71
11:07:13|2702.71
11:07:14|2702.71
11:07:15|2702.71
11:07:16|2702.71
11:07:17|2702.91
11:07:18|2702.91
11:07:19|2702.91
11:07:20|2702.91
11:07:21|2702.91
11:07:22|2702.91
11:07:23|2702.91
11:07:24|2702.91
11:07:25|2702.91
11:07:26|2702.91
11:07:27|2702.91
11:07:28|2702.91
11:07:29|2702.91
11:07:30|2702.91
11:07:31|2702.91
11:07:32|2702.91
11:07:33|2702.91
11:07:34|2702.91
11:07:35|2703.47
11:07:36|2703.48
11:07:37|2703.76
11:07:38|2703.38
11:07:39|2703.32
11:07:40|2703.19
11:07:41|2703.19
11:07:42|2703.19
11:07:43|2703.19
11:07:44|2703.19
11:07:46|2703.19
11:07:48|2703.32
11:07:48|2703.32
11:07:49|2703.32
11:07:50|2703.32
11:07:51|2703.32
11:07:52|2703.32
11:07:53|2703.31
11:07:54|2703.31
11:07:55|2703.31
11:07:56|2703.31
11:07:57|2703.31
11:07:58|2703.31
11:07:59|2703.31
11:08:00|2703.32
11:08:02|2703.31
11:08:04|2703.31
11:08:05|2703.87
11:08:06|2703.87
11:08:07|2703.87
11:08:08|2703.87
11:08:09|2703.87
11:08:11|2703.87
11:08:12|2703.87
11:08:12|2703.87
11:08:13|2703.88
11:08:14|2703.88
11:08:15|2703.88
11:08:17|2703.88
11:08:17|2703.88
11:08:19|2703.88
11:08:19|2703.88
11:08:21|2703.88
11:08:21|2703.88
11:08:22|2703.88
11:08:23|2703.88
11:08:24|2703.88
11:08:26|2703.88
11:08:26|2703.88
11:08:27|2703.88
11:08:28|2703.88
11:08:29|2703.88
11:08:31|2703.88
11:08:32|2703.88
11:08:33|2703.88
11:08:34|2703.88
11:08:36|2703.88
11:08:37|2703.88
11:08:38|2703.88
11:08:39|2703.88
11:08:40|2703.88
11:08:41|2703.88
11:08:42|2703.87
11:08:43|2703.87
11:08:44|2703.87
11:08:45|2703.87
11:08:46|2703.87
11:08:48|2703.32
11:08:49|2703.32
11:08:50|2703.32
11:08:50|2703.32
11:08:52|2703.32
11:08:54|2703.18
11:08:55|2703.18
11:08:55|2703.19
11:08:57|2703.19
11:08:57|2703.19
11:08:58|2703.19
11:09:00|2703.19
11:09:01|2703.19
11:09:02|2703.19
11:09:03|2703.19
11:09:05|2703.19
11:09:06|2703.19
11:09:06|2703.19
11:09:07|2703.19
11:09:09|2703.19
11:09:10|2703.19
11:09:11|2703.19
11:09:12|2703.19
11:09:13|2703.19
11:09:14|2703.19
11:09:15|2703.19
11:09:16|2703.19
11:09:17|2703.19
11:09:18|2703.71
11:09:19|2703.71
11:09:20|2702.98
11:09:21|2702.78
11:09:22|2702.78
11:09:23|2702.78
11:09:24|2702.78
11:09:25|2702.78
11:09:26|2702.78
11:09:27|2702.78
11:09:28|2702.78
11:09:29|2702.78
11:09:30|2702.78
11:09:31|2702.83
11:09:32|2702.83
11:09:33|2702.83
11:09:34|2702.83
11:09:35|2702.83
11:09:36|2702.83
11:09:37|2702.83
11:09:38|2702.83
11:09:39|2702.83
11:09:40|2702.83
11:09:41|2702.83
11:09:42|2702.83
11:09:43|2702.83
11:09:44|2702.83
11:09:45|2702.83
11:09:46|2702.83
11:09:47|2702.83
11:09:49|2702.83
11:09:49|2702.83
11:09:51|2703.16
11:09:52|2703.36
11:09:53|2703.36
11:09:54|2703.36
11:09:54|2703.36
11:09:56|2703.36
11:09:57|2703.36
11:09:58|2703.36
11:09:59|2703.36
11:09:59|2703.36
11:10:01|2703.36
11:10:02|2703.69
11:10:04|2703.69
11:10:04|2703.69
11:10:06|2703.69
11:10:08|2703.69
11:10:08|2703.31
11:10:09|2703.31
11:10:10|2703.31
11:10:11|2703.31
11:10:12|2703.31
11:10:13|2702.36
11:10:14|2702.36
11:10:15|2702.36
11:10:16|2702.37
11:10:17|2702.37
11:10:18|2702.37
11:10:19|2702.37
11:10:20|2702.37
11:10:21|2702.07
11:10:22|2701.35
11:10:23|2701.35
11:10:24|2701.35
11:10:26|2701.35
11:10:27|2701.35
11:10:28|2701.56
11:10:29|2701.56
11:10:30|2701.87
11:10:31|2701.87
11:10:32|2701.87
11:10:33|2701.87
11:10:34|2701.87
11:10:34|2701.87
11:10:35|2701.93
11:10:37|2701.94
11:10:38|2701.94
11:10:39|2701.94
11:10:40|2702.15
11:10:41|2702.15
11:10:42|2702.15
11:10:43|2702.15
11:10:45|2702.15
11:10:45|2702.15
11:10:46|2702.24
11:10:47|2702.24
11:10:49|2702.24
11:10:50|2702.24
11:10:51|2702.24
11:10:53|2702.24
11:10:53|2702.24
11:10:54|2702.24
11:10:55|2702.24
11:10:56|2702.24
11:10:58|2702.24
11:11:00|2702.24
11:11:00|2702.24
11:11:01|2702.24
11:11:02|2702.24
11:11:04|2702.24
11:11:05|2702.24
11:11:05|2702.24
11:11:07|2702.24
11:11:09|2702.24
11:11:09|2702.24
11:11:11|2702.37
11:11:11|2702.37
11:11:12|2702.37
11:11:13|2702.37
11:11:14|2702.38
11:11:15|2702.38
11:11:16|2702.38
11:11:17|2702.38
11:11:18|2702.38
11:11:19|2702.38
11:11:20|2702.38
11:11:21|2702.38
11:11:22|2702.38
11:11:23|2702.38
11:11:24|2702.38
11:11:25|2702.38
11:11:26|2702.38
11:11:27|2702.38
11:11:29|2702.38
11:11:30|2702.38
11:11:31|2702.38
11:11:32|2702.38
11:11:33|2703.18
11:11:33|2703.18
11:11:35|2703.18
11:11:35|2702.86
11:11:36|2702.86
11:11:38|2703.07
11:11:39|2703.07
11:11:40|2703.07
11:11:41|2702.98
11:11:42|2702.98
11:11:42|2702.98
11:11:44|2702.98
11:11:45|2702.98
11:11:46|2702.98
11:11:47|2702.98
11:11:48|2702.98
11:11:49|2702.98
11:11:51|2702.98
11:11:52|2702.98
11:11:53|2702.98
11:11:54|2702.98
11:11:55|2702.98
11:11:56|2702.98
11:11:57|2702.98
11:11:58|2703.12
11:12:00|2703.12
11:12:01|2703.12
11:12:02|2703.12
11:12:03|2703.12
11:12:04|2702.67
11:12:04|2702.19
11:12:06|2702.19
11:12:07|2702.55
11:12:07|2702.55
11:12:09|2702.55
11:12:10|2702.55
11:12:11|2702.98
11:12:11|2702.98
11:12:13|2702.98
11:12:14|2702.98
11:12:15|2702.98
11:12:16|2702.98
11:12:17|2702.98
11:12:18|2702.97
11:12:19|2702.97
11:12:20|2702.97
11:12:21|2702.97
11:12:22|2702.97
11:12:23|2702.97
11:12:24|2702.97
11:12:25|2702.97
11:12:26|2702.97
11:12:27|2703.45
11:12:28|2703.61
11:12:29|2703.61
11:12:30|2703.61
11:12:31|2703.76
11:12:32|2703.76
11:12:33|2703.76
11:12:34|2703.76
11:12:35|2703.76
11:12:36|2703.76
11:12:37|2703.76
11:12:38|2703.76
11:12:39|2703.76
11:12:40|2703.76
11:12:41|2703.76
11:12:42|2703.76
11:12:43|2703.76
11:12:44|2703.76
11:12:45|2703.76
11:12:46|2703.76
11:12:47|2703.76
11:12:48|2703.76
11:12:49|2703.76
11:12:50|2703.76
11:12:52|2703.76
11:12:52|2703.76
11:12:54|2703.76
11:12:55|2703.76
11:12:56|2703.76
11:12:57|2703.76
11:12:58|2703.76
11:12:59|2703.39
11:13:00|2703.39
11:13:01|2703.88
11:13:02|2703.88
11:13:04|2704.46
11:13:05|2704.93
11:13:06|2704.93
11:13:08|2704.93
11:13:09|2704.94
11:13:11|2704.94
11:13:11|2704.94
11:13:12|2704.94
11:13:14|2704.94
11:13:15|2704.94
11:13:16|2704.94
11:13:17|2704.94
11:13:18|2704.94
11:13:19|2704.94
11:13:20|2704.94
11:13:22|2705.37
11:13:22|2705.4
11:13:23|2705.4
11:13:24|2705.39
11:13:25|2704.94
11:13:26|2704.94
11:13:27|2704.94
11:13:28|2704.94
11:13:29|2704.94
11:13:30|2704.94
11:13:31|2704.94
11:13:32|2704.94
11:13:33|2704.94
11:13:34|2704.94
11:13:35|2704.94
11:13:36|2704.94
11:13:37|2704.94
11:13:38|2704.94
11:13:39|2704.94
11:13:40|2704.94
11:13:41|2704.94
11:13:43|2704.95
11:13:44|2704.95
11:13:45|2704.95
11:13:46|2704.95
11:13:47|2704.95
11:13:47|2704.95
11:13:48|2704.78
11:13:50|2704.78
11:13:51|2704.52
11:13:53|2704.52
11:13:53|2704.52
11:13:55|2704.52
11:13:57|2704.51
11:13:57|2704.51
11:13:59|2704.45
11:14:00|2704.45
11:14:01|2704.45
11:14:02|2704.45
11:14:03|2704.45
11:14:04|2704.45
11:14:05|2704.52
11:14:07|2704.52
11:14:08|2704.52
11:14:08|2704.52
11:14:11|2704.52
11:14:11|2704.52
11:14:13|2704.52
11:14:14|2704.19
11:14:15|2704.19
11:14:16|2704.19
11:14:17|2704.52
11:14:18|2704.52
11:14:19|2704.36
11:14:19|2704.36
11:14:21|2704.36
11:14:22|2704.36
11:14:23|2704.36
11:14:24|2704.36
11:14:25|2704.68
11:14:26|2704.68
11:14:27|2704.68
11:14:28|2704.68
11:14:29|2704.68
11:14:30|2704.68
11:14:31|2704.68
11:14:32|2704.68
11:14:32|2704.68
11:14:35|2704.68
11:14:35|2704.68
11:14:36|2704.68
11:14:37|2704.38
11:14:38|2704.38
11:14:39|2704.38
11:14:40|2704.38
11:14:41|2704.38
11:14:42|2704.38
11:14:43|2704.38
11:14:44|2704.38
11:14:45|2704.38
11:14:46|2704.38
11:14:47|2704.38
11:14:49|2704.38
11:14:49|2704.38
11:14:51|2704.38
11:14:52|2704.56
11:14:53|2704.56
11:14:54|2704.56
11:14:55|2704.56
11:14:57|2705.36
11:14:58|2705.69
11:14:59|2705.69
11:15:00|2705.69
11:15:01|2705.69
11:15:02|2705.69
11:15:03|2705.69
11:15:04|2705.69
11:15:05|2705.69
11:15:06|2705.69
11:15:08|2705.69
11:15:09|2705.09
11:15:10|2705.09
11:15:11|2705.09
11:15:12|2705.09
11:15:13|2705.09
11:15:14|2705.09
11:15:15|2705.14
11:15:17|2705.85
11:15:18|2705.85
11:15:19|2705.85
11:15:20|2705.13
11:15:21|2705.13
11:15:22|2705.13
11:15:23|2705.13
11:15:24|2705.13
11:15:25|2705.13
11:15:26|2705.13
11:15:27|2705.13
11:15:28|2705.13
11:15:29|2705.13
11:15:30|2705.13
11:15:31|2705.
11:15:33|2705.
11:15:34|2705.
11:15:35|2705.
11:15:35|2705.
11:15:36|2705.
11:15:38|2705.
11:15:39|2705.
11:15:39|2705.
11:15:40|2705.
11:15:41|2705.
11:15:42|2705.
11:15:44|2705.
11:15:44|2705.18
11:15:46|2705.18
11:15:46|2705.19
11:15:48|2705.19
11:15:49|2705.19
11:15:50|2705.19
11:15:52|2705.19
11:15:52|2705.19
11:15:53|2705.19
11:15:54|2705.19
11:15:56|2705.19
11:15:58|2705.47
11:15:58|2705.47
11:15:59|2706.52
11:16:01|2707.71
11:16:01|2707.27
11:16:02|2707.87
11:16:04|2707.94
11:16:04|2707.94
11:16:06|2707.94
11:16:07|2708.51
11:16:08|2708.51
11:16:09|2708.51
11:16:10|2708.51
11:16:11|2708.38
11:16:13|2708.51
11:16:14|2708.07
11:16:15|2708.06
11:16:16|2708.06
11:16:17|2708.11
11:16:18|2708.13
11:16:19|2708.13
11:16:20|2708.13
11:16:21|2708.34
11:16:22|2708.34
11:16:23|2708.34
11:16:24|2708.34
11:16:25|2708.34
11:16:26|2708.34
11:16:27|2708.69
11:16:28|2708.69
11:16:29|2710.09
11:16:30|2710.09
11:16:31|2710.09
11:16:32|2710.09
11:16:33|2710.09
11:16:34|2710.09
11:16:35|2710.09
11:16:36|2709.65
11:16:37|2709.65
11:16:38|2709.65
11:16:39|2709.65
11:16:40|2708.27
11:16:41|2708.27
11:16:42|2708.27
11:16:43|2708.27
11:16:44|2708.27
11:16:45|2707.9
11:16:46|2707.9
11:16:47|2707.9
11:16:48|2707.9
11:16:49|2707.9
11:16:50|2708.83
11:16:51|2708.83
11:16:52|2709.43
11:16:53|2709.43
11:16:54|2709.43
11:16:56|2708.61
11:16:57|2708.91
11:16:59|2708.91
11:17:01|2708.91
11:17:01|2708.91
11:17:03|2708.91
11:17:04|2708.37
11:17:05|2708.37
11:17:06|2708.37
11:17:07|2708.28
11:17:07|2708.28
11:17:09|2708.28
11:17:10|2708.28
11:17:12|2708.04
11:17:12|2707.71
11:17:14|2707.71
11:17:16|2707.71
11:17:16|2706.73
11:17:17|2706.73
11:17:18|2706.73
11:17:19|2706.73
11:17:20|2706.57
11:17:21|2706.57
11:17:22|2706.57
11:17:23|2706.57
11:17:24|2706.57
11:17:25|2706.74
11:17:26|2706.74
11:17:27|2706.69
11:17:28|2706.69
11:17:29|2706.69
11:17:30|2706.69
11:17:32|2706.69
11:17:33|2706.48
11:17:35|2706.48
11:17:35|2706.48
11:17:36|2706.48
11:17:38|2706.43
11:17:38|2707.3
11:17:39|2708.29
11:17:40|2708.29
11:17:41|2708.29
11:17:43|2708.29
11:17:43|2708.29
11:17:44|2708.29
11:17:45|2708.29
11:17:46|2708.29
11:17:48|2708.04
11:17:48|2707.76
11:17:49|2707.76
11:17:50|2707.65
11:17:51|2707.65
11:17:53|2707.65
11:17:53|2707.65
11:17:54|2707.65
11:17:56|2707.65
11:17:58|2707.65
11:17:59|2707.74
11:18:00|2707.74
11:18:01|2707.74
11:18:02|2707.52
11:18:04|2707.42
11:18:04|2707.42
11:18:07|2707.42
11:18:08|2707.42
11:18:09|2707.42
11:18:10|2707.42
11:18:11|2707.52
11:18:13|2707.52
11:18:13|2707.51
11:18:14|2707.51
11:18:15|2707.69
11:18:16|2708.11
11:18:17|2708.11
11:18:18|2707.78
11:18:19|2707.78
11:18:21|2707.8
11:18:23|2707.8
11:18:23|2707.66
11:18:24|2707.66
11:18:25|2707.65
11:18:27|2707.65
11:18:28|2707.7
11:18:29|2707.7
11:18:30|2707.56
11:18:31|2707.33
11:18:32|2707.33
11:18:33|2706.87
11:18:34|2706.87
11:18:35|2706.87
11:18:36|2706.81
11:18:37|2706.81
11:18:38|2706.26
11:18:39|2706.26
11:18:40|2706.26
11:18:41|2706.26
11:18:42|2706.02
11:18:43|2706.02
11:18:44|2706.02
11:18:45|2706.02
11:18:46|2706.02
11:18:47|2706.02
11:18:48|2706.02
11:18:49|2706.02
11:18:50|2707.09
11:18:51|2707.09
11:18:52|2707.16
11:18:53|2706.82
11:18:54|2706.82
11:18:55|2706.6
11:18:56|2706.6
11:18:57|2706.6
11:18:58|2706.6
11:19:00|2706.71
11:19:00|2706.71
11:19:02|2706.71
11:19:02|2706.98
11:19:04|2706.98
11:19:05|2706.98
11:19:06|2707.05
11:19:07|2707.05
11:19:08|2707.05
11:19:10|2707.05
11:19:10|2707.05
11:19:11|2707.05
11:19:12|2707.05
11:19:13|2706.7
11:19:14|2706.7
11:19:16|2706.7
11:19:18|2706.7
11:19:19|2706.7
11:19:20|2706.7
11:19:21|2706.7
11:19:22|2706.45
11:19:23|2706.36
11:19:25|2706.2
11:19:25|2705.72
11:19:27|2705.93
11:19:28|2705.93
11:19:29|2705.93
11:19:30|2705.93
11:19:31|2705.93
11:19:32|2705.84
11:19:33|2705.84
11:19:34|2705.84
11:19:35|2705.84
11:19:36|2705.84
11:19:37|2705.84
11:19:38|2705.84
11:19:40|2705.84
11:19:41|2705.84
11:19:41|2705.84
11:19:42|2705.47
11:19:44|2705.47
11:19:45|2705.64
11:19:45|2705.64
11:19:47|2705.93
11:19:47|2705.93
11:19:49|2705.93
11:19:49|2705.93
11:19:50|2706.28
11:19:51|2706.01
11:19:52|2705.97
11:19:53|2705.89
11:19:54|2705.89
11:19:55|2705.89
11:19:56|2705.89
11:19:57|2706.37
11:19:58|2706.72
11:19:59|2706.45
11:20:01|2706.43
11:20:03|2706.21
11:20:04|2706.21
11:20:05|2706.21
11:20:06|2706.21
11:20:07|2706.21
11:20:09|2706.59
11:20:10|2706.59
11:20:10|2706.59
11:20:12|2706.59
11:20:13|2706.59
11:20:15|2706.59
11:20:15|2706.59
11:20:16|2706.59
11:20:17|2706.59
11:20:18|2706.59
11:20:19|2706.59
11:20:20|2706.59
11:20:21|2706.59
11:20:22|2706.59
11:20:23|2706.59
11:20:24|2706.59
11:20:25|2706.59
11:20:26|2705.85
11:20:27|2705.85
11:20:28|2705.85
11:20:29|2705.85
11:20:30|2705.85
11:20:32|2703.99
11:20:32|2703.99
11:20:34|2703.99
11:20:35|2703.33
11:20:35|2703.33
11:20:37|2703.33
11:20:38|2703.09
11:20:39|2703.09
11:20:39|2703.09
11:20:41|2703.09
11:20:42|2703.09
11:20:43|2703.09
11:20:44|2703.06
11:20:45|2703.06
11:20:46|2703.06
11:20:47|2703.06
11:20:47|2703.06
11:20:49|2703.06
11:20:49|2703.06
11:20:51|2703.06
11:20:52|2703.06
11:20:52|2703.06
11:20:54|2703.1
11:20:55|2703.04
11:20:56|2703.04
11:20:57|2703.04
11:20:58|2703.04
11:21:00|2703.04
11:21:01|2703.04
11:21:03|2703.04
11:21:03|2703.05
11:21:05|2703.06
11:21:06|2703.06
11:21:07|2703.06
11:21:08|2703.06
11:21:09|2703.06
11:21:10|2703.06
11:21:11|2703.06
11:21:12|2703.04
11:21:14|2703.04
11:21:14|2703.04
11:21:16|2703.17
11:21:17|2704.12
11:21:18|2704.12
11:21:19|2704.12
11:21:20|2704.12
11:21:21|2704.12
11:21:22|2704.12
11:21:23|2704.12
11:21:24|2704.24
11:21:25|2704.24
11:21:26|2704.38
11:21:27|2704.38
11:21:28|2704.11
11:21:29|2703.44
11:21:29|2703.44
11:21:31|2703.44
11:21:31|2703.23
11:21:33|2703.23
11:21:33|2703.23
11:21:35|2703.23
11:21:37|2703.23
11:21:37|2703.23
11:21:38|2703.23
11:21:39|2703.23
11:21:40|2703.02
11:21:41|2703.02
11:21:42|2703.02
11:21:43|2703.02
11:21:44|2703.02
11:21:45|2703.02
11:21:46|2703.02
11:21:47|2702.89
11:21:49|2702.89
11:21:50|2702.89
11:21:51|2702.89
11:21:52|2702.89
11:21:53|2702.89
11:21:54|2702.89
11:21:55|2702.88
11:21:56|2702.88
11:21:57|2702.88
11:21:58|2702.88
11:22:00|2702.88
11:22:01|2702.88
11:22:02|2702.88
11:22:04|2702.88
11:22:04|2702.88
11:22:05|2702.88
11:22:06|2702.88
11:22:07|2702.88
11:22:08|2703.12
11:22:09|2703.11
11:22:10|2703.12
11:22:12|2703.12
11:22:13|2703.12
11:22:14|2703.12
11:22:15|2703.12
11:22:15|2703.12
11:22:17|2703.12
11:22:18|2703.12
11:22:19|2703.12
11:22:20|2703.12
11:22:21|2703.11
11:22:23|2703.15
11:22:23|2703.15
11:22:25|2703.22
11:22:25|2703.16
11:22:26|2703.16
11:22:27|2703.2
11:22:29|2703.2
11:22:30|2703.2
11:22:30|2703.2
11:22:32|2703.2
11:22:32|2703.06
11:22:33|2703.06
11:22:35|2703.06
11:22:36|2703.06
11:22:37|2703.06
11:22:37|2703.06
11:22:39|2703.06
11:22:39|2703.06
11:22:40|2702.87
11:22:41|2702.87
11:22:43|2702.32
11:22:44|2702.32
11:22:44|2701.69
11:22:45|2701.69
11:22:46|2701.69
11:22:47|2701.69
11:22:48|2701.69
11:22:50|2701.69
11:22:50|2701.69
11:22:52|2701.69
11:22:53|2701.69
11:22:53|2701.69
11:22:55|2701.69
11:22:55|2701.69
11:22:56|2701.69
11:22:57|2701.69
11:22:58|2701.69
11:23:00|2701.7
11:23:01|2701.96
11:23:02|2701.96
11:23:03|2702.41
11:23:04|2702.41
11:23:06|2702.41
11:23:07|2702.41
11:23:08|2702.41
11:23:08|2702.61
11:23:09|2702.61
11:23:11|2702.61
11:23:12|2702.34
11:23:12|2702.34
11:23:13|2702.34
11:23:15|2702.34
11:23:16|2702.34
11:23:18|2701.89
11:23:19|2701.89
11:23:20|2701.89
11:23:21|2701.9
11:23:22|2701.9
11:23:22|2701.81
11:23:24|2701.81
11:23:25|2701.81
11:23:26|2702.87
11:23:26|2703.62
11:23:28|2703.62
11:23:28|2703.59
11:23:30|2703.59
11:23:30|2703.59
11:23:32|2703.59
11:23:32|2703.59
11:23:34|2703.38
11:23:35|2703.12
11:23:36|2703.12
11:23:37|2703.29
11:23:38|2703.29
11:23:39|2703.18
11:23:40|2703.18
11:23:41|2703.18
11:23:42|2703.18
11:23:43|2703.18
11:23:44|2703.18
11:23:45|2702.37
11:23:46|2702.23
11:23:47|2702.23
11:23:48|2702.23
11:23:49|2702.24
11:23:50|2702.24
11:23:51|2702.24
11:23:52|2702.24
11:23:53|2702.24
11:23:54|2702.06
11:23:55|2702.06
11:23:56|2702.06
11:23:57|2702.06
11:23:58|2702.06
11:23:59|2701.85
11:24:00|2701.85
11:24:01|2701.85
11:24:02|2701.85
11:24:04|2701.85
11:24:05|2701.85
11:24:06|2701.85
11:24:07|2701.85
11:24:08|2701.85
11:24:09|2701.85
11:24:10|2701.85
11:24:11|2701.85
11:24:13|2701.85
11:24:14|2701.85
11:24:14|2701.85
11:24:15|2701.85
11:24:17|2701.85
11:24:18|2701.85
11:24:19|2701.83
11:24:20|2701.62
11:24:22|2701.62
11:24:23|2701.62
11:24:23|2701.62
11:24:25|2701.62
11:24:26|2701.62
11:24:26|2701.62
11:24:28|2701.62
11:24:28|2701.75
11:24:30|2701.75
11:24:30|2701.75
11:24:32|2701.75
11:24:32|2701.75
11:24:33|2701.75
11:24:34|2701.85
11:24:36|2701.85
11:24:36|2701.85
11:24:37|2701.85
11:24:39|2701.85
11:24:40|2701.85
11:24:40|2701.85
11:24:41|2701.85
11:24:42|2701.85
11:24:43|2701.85
11:24:45|2701.82
11:24:45|2701.82
11:24:46|2701.82
11:24:48|2701.82
11:24:48|2701.67
11:24:50|2701.67
11:24:50|2701.67
11:24:52|2701.67
11:24:52|2701.67
11:24:53|2701.67
11:24:54|2701.67
11:24:55|2701.67
11:24:56|2701.67
11:24:58|2701.67
11:24:58|2701.67
11:25:00|2701.67
11:25:00|2701.92
11:25:01|2701.92
11:25:04|2701.92
11:25:05|2701.92
11:25:06|2701.92
11:25:07|2701.61
11:25:08|2701.42
11:25:09|2701.42
11:25:10|2701.42
11:25:11|2701.42
11:25:12|2701.42
11:25:13|2701.42
11:25:14|2701.14
11:25:15|2701.14
11:25:16|2701.14
11:25:17|2701.14
11:25:18|2701.15
11:25:20|2701.23
11:25:21|2701.68
11:25:22|2701.68
11:25:22|2701.68
11:25:24|2701.68
11:25:25|2701.68
11:25:25|2702.05
11:25:27|2702.05
11:25:27|2702.05
11:25:29|2702.05
11:25:29|2702.05
11:25:32|2702.05
11:25:32|2702.05
11:25:33|2702.05
11:25:34|2701.96
11:25:35|2701.96
11:25:36|2701.96
11:25:38|2701.96
11:25:39|2701.97
11:25:40|2701.97
11:25:41|2701.97
11:25:42|2701.97
11:25:43|2701.97
11:25:45|2701.97
11:25:46|2701.97
11:25:46|2701.97
11:25:48|2701.96
11:25:49|2701.96
11:25:49|2701.96
11:25:51|2701.96
11:25:51|2701.96
11:25:53|2701.96
11:25:53|2701.96
11:25:55|2701.96
11:25:55|2701.6
11:25:56|2701.6
11:25:58|2702.
11:25:58|2702.
11:25:59|2702.
11:26:00|2702.
11:26:01|2702.
11:26:03|2702.
11:26:04|2701.94
11:26:06|2701.94
11:26:06|2701.94
11:26:07|2701.94
11:26:09|2701.94
11:26:11|2701.93
11:26:12|2701.93
11:26:13|2701.93
11:26:13|2701.93
11:26:14|2701.93
11:26:16|2700.81
11:26:17|2700.36
11:26:18|2700.47
11:26:19|2700.47
11:26:20|2700.47
11:26:21|2700.47
11:26:22|2700.47
11:26:24|2700.84
11:26:25|2700.84
11:26:26|2700.84
11:26:27|2700.92
11:26:28|2700.92
11:26:29|2700.92
11:26:30|2700.92
11:26:31|2700.92
11:26:33|2701.7
11:26:34|2701.7
11:26:35|2701.7
11:26:36|2701.7
11:26:37|2701.7
11:26:38|2701.7
11:26:39|2701.62
11:26:40|2701.62
11:26:41|2701.62
11:26:42|2701.62
11:26:43|2701.62
11:26:44|2701.62
11:26:45|2701.61
11:26:46|2700.85
11:26:47|2700.72
11:26:48|2700.72
11:26:50|2700.72
11:26:50|2700.72
11:26:51|2700.72
11:26:52|2701.21
11:26:53|2701.21
11:26:54|2701.21
11:26:55|2701.21
11:26:56|2701.21
11:26:57|2701.21
11:26:58|2701.21
11:26:59|2701.21
11:27:00|2701.43
11:27:01|2701.43
11:27:02|2701.43
11:27:03|2701.89
11:27:05|2701.89
11:27:06|2701.89
11:27:08|2701.89
11:27:09|2701.89
11:27:11|2701.89
11:27:11|2701.89
11:27:13|2701.66
11:27:15|2701.66
11:27:15|2701.66
11:27:16|2701.66
11:27:17|2701.66
11:27:19|2701.66
11:27:21|2701.66
11:27:21|2701.63
11:27:23|2701.66
11:27:24|2701.66
11:27:25|2701.66
11:27:26|2701.66
11:27:27|2701.66
11:27:29|2701.67
11:27:30|2701.67
11:27:31|2701.67
11:27:32|2701.67
11:27:32|2701.67
11:27:33|2701.11
11:27:35|2701.11
11:27:36|2701.11
11:27:36|2701.15
11:27:38|2701.15
11:27:39|2701.15
11:27:40|2701.15
11:27:41|2701.15
11:27:42|2701.15
11:27:43|2701.13
11:27:44|2701.13
11:27:46|2701.14
11:27:47|2701.14
11:27:48|2701.14
11:27:49|2701.14
11:27:49|2701.14
11:27:51|2701.14
11:27:51|2701.13
11:27:52|2701.13
11:27:53|2701.03
11:27:54|2701.03
11:27:56|2701.03
11:27:56|2701.03
11:27:58|2701.03
11:27:59|2701.03
11:28:00|2701.03
11:28:00|2701.03
11:28:01|2701.03
11:28:02|2700.95
11:28:03|2700.95
11:28:04|2700.94
11:28:06|2700.94
11:28:07|2700.94
11:28:09|2700.95
11:28:11|2700.95
11:28:11|2700.95
11:28:12|2700.94
11:28:13|2700.94
11:28:14|2700.94
11:28:15|2700.94
11:28:16|2700.94
11:28:17|2700.94
11:28:18|2700.56
11:28:20|2700.56
11:28:21|2700.56
11:28:22|2700.56
11:28:23|2700.56
11:28:25|2700.56
11:28:25|2700.66
11:28:27|2700.66
11:28:28|2700.66
11:28:29|2700.8
11:28:30|2700.8
11:28:31|2700.8
11:28:32|2700.8
11:28:33|2700.8
11:28:34|2700.8
11:28:35|2700.8
11:28:36|2700.8
11:28:37|2700.8
11:28:38|2700.8
11:28:39|2700.8
11:28:40|2700.8
11:28:41|2700.8
11:28:42|2700.8
11:28:43|2700.8
11:28:44|2700.8
11:28:45|2700.8
11:28:46|2700.8
11:28:47|2700.8
11:28:48|2700.8
11:28:49|2700.8
11:28:50|2700.84
11:28:50|2700.84
11:28:53|2700.84
11:28:53|2701.56
11:28:54|2701.57
11:28:55|2701.57
11:28:56|2701.57
11:28:57|2701.57
11:28:59|2701.57
11:28:59|2701.56
11:29:01|2701.56
11:29:03|2701.57
11:29:03|2701.57
11:29:04|2701.57
11:29:05|2701.7
11:29:07|2702.13
11:29:08|2702.13
11:29:09|2702.13
11:29:11|2702.13
11:29:11|2702.13
11:29:12|2702.13
11:29:13|2702.41
11:29:14|2702.41
11:29:16|2702.41
11:29:16|2702.41
11:29:18|2702.41
11:29:18|2702.41
11:29:20|2702.41
11:29:20|2702.41
11:29:22|2702.41
11:29:23|2702.41
11:29:25|2702.46
11:29:25|2702.66
11:29:27|2702.66
11:29:29|2702.74
11:29:29|2702.85
11:29:30|2702.85
11:29:31|2702.85
11:29:32|2702.85
11:29:34|2702.85
11:29:35|2702.85
11:29:36|2702.85
11:29:37|2702.85
11:29:38|2702.85
11:29:39|2702.55
11:29:40|2702.55
11:29:41|2702.55
11:29:42|2702.55
11:29:44|2702.55
11:29:44|2702.55
11:29:45|2702.55
11:29:46|2702.55
11:29:47|2702.55
11:29:48|2702.55
11:29:49|2702.55
11:29:50|2702.55
11:29:51|2702.55
11:29:52|2702.55
11:29:53|2702.55
11:29:54|2702.54
11:29:55|2702.07
11:29:56|2702.07
11:29:57|2702.07
11:29:58|2702.07
11:29:59|2702.07
11:30:00|2702.07
11:30:01|2702.07
11:30:02|2702.07
11:30:03|2702.07
11:30:04|2702.07
11:30:05|2702.07
11:30:06|2702.07
11:30:08|2702.07
11:30:10|2702.38
11:30:10|2702.38
11:30:11|2702.38
11:30:12|2702.06
11:30:13|2701.63
11:30:14|2701.63
11:30:15|2701.63
11:30:16|2701.36
11:30:18|2701.36
11:30:18|2701.36
11:30:19|2701.36
11:30:20|2701.36
11:30:22|2701.35
11:30:22|2701.35
11:30:24|2701.35
11:30:25|2701.05
11:30:27|2701.05
11:30:27|2701.05
11:30:28|2701.05
11:30:29|2701.05
11:30:30|2701.05
11:30:31|2701.05
11:30:33|2701.05
11:30:33|2701.34
11:30:35|2701.34
11:30:36|2701.34
11:30:36|2701.34
11:30:38|2701.34
11:30:39|2701.34
11:30:40|2701.34
11:30:41|2701.34
11:30:42|2701.34
11:30:43|2701.34
11:30:44|2701.34
11:30:45|2701.34
11:30:46|2701.34
11:30:47|2701.34
11:30:48|2701.34
11:30:49|2701.34
11:30:50|2701.34
11:30:51|2701.34
11:30:52|2701.34
11:30:53|2701.35
11:30:54|2701.35
11:30:55|2701.35
11:30:56|2701.35
11:30:57|2701.35
11:30:58|2701.35
11:30:59|2701.35
11:31:00|2701.35
11:31:01|2701.34
11:31:02|2701.34
11:31:03|2701.34
11:31:04|2701.34
11:31:05|2701.34
11:31:06|2701.34
11:31:07|2701.34
11:31:09|2701.34
11:31:10|2701.34
11:31:11|2701.34
11:31:12|2701.34
11:31:13|2701.34
11:31:15|2701.21
11:31:16|2701.21
11:31:17|2701.21
11:31:17|2700.94
11:31:18|2700.94
11:31:20|2700.94
11:31:20|2700.94
11:31:21|2700.94
11:31:22|2700.94
11:31:23|2701.2
11:31:25|2701.2
11:31:26|2701.2
11:31:27|2701.2
11:31:27|2701.2
11:31:29|2701.56
11:31:30|2701.56
11:31:31|2701.56
11:31:32|2701.85
11:31:33|2701.85
11:31:34|2701.85
11:31:35|2701.85
11:31:36|2701.85
11:31:37|2701.85
11:31:38|2701.85
11:31:39|2702.05
11:31:40|2702.05
11:31:41|2702.05
11:31:42|2702.05
11:31:43|2702.11
11:31:44|2702.05
11:31:45|2702.05
11:31:46|2702.05
11:31:47|2701.1
11:31:48|2701.1
11:31:49|2701.1
11:31:50|2701.1
11:31:51|2700.69
11:31:52|2700.77
11:31:53|2700.9
11:31:54|2700.9
11:31:55|2700.9
11:31:56|2700.9
11:31:57|2701.14
11:31:58|2701.14
11:31:59|2701.47
11:32:00|2701.47
11:32:01|2701.47
11:32:02|2701.47
11:32:03|2701.41
11:32:04|2701.41
11:32:05|2701.41
11:32:06|2701.4
11:32:07|2701.35
11:32:08|2701.35
11:32:09|2700.37
11:32:10|2700.37
11:32:11|2700.37
11:32:12|2700.37
11:32:13|2700.37
11:32:15|2701.09
11:32:16|2701.09
11:32:17|2701.14
11:32:19|2701.1
11:32:20|2701.1
11:32:21|2701.16
11:32:22|2701.16
11:32:23|2701.16
11:32:25|2701.16
11:32:26|2701.16
11:32:27|2701.16
11:32:28|2701.33
11:32:29|2701.33
11:32:30|2701.33
11:32:32|2701.33
11:32:33|2701.33
11:32:33|2701.33
11:32:35|2701.33
11:32:36|2701.33
11:32:36|2701.33
11:32:37|2701.33
11:32:39|2701.33
11:32:40|2701.33
11:32:41|2701.33
11:32:42|2701.33
11:32:43|2701.33
11:32:44|2701.33
11:32:45|2701.33
11:32:46|2701.33
11:32:47|2701.33
11:32:48|2701.33
11:32:49|2701.33
11:32:50|2701.33
11:32:51|2701.33
11:32:52|2701.33
11:32:53|2701.33
11:32:54|2701.33
11:32:55|2701.33
11:32:56|2701.33
11:32:57|2701.33
11:32:58|2701.33
11:32:59|2701.65
11:33:00|2701.65
11:33:01|2701.59
11:33:02|2701.59
11:33:04|2701.59
11:33:05|2701.59
11:33:06|2701.59
11:33:07|2701.58
11:33:08|2701.58
11:33:09|2701.58
11:33:10|2701.58
11:33:12|2701.58
11:33:12|2701.41
11:33:13|2701.41
11:33:15|2701.41
11:33:15|2701.41
11:33:17|2701.49
11:33:18|2701.49
11:33:19|2701.49
11:33:21|2701.49
11:33:21|2701.47
11:33:22|2701.47
11:33:23|2701.47
11:33:24|2701.47
11:33:25|2701.47
11:33:26|2701.47
11:33:27|2701.47
11:33:28|2701.47
11:33:29|2701.47
11:33:30|2701.47
11:33:31|2701.47
11:33:32|2701.47
11:33:33|2701.47
11:33:34|2701.47
11:33:35|2701.47
11:33:36|2701.47
11:33:37|2701.47
11:33:38|2701.47
11:33:39|2701.47
11:33:40|2701.47
11:33:41|2701.2
11:33:42|2701.2
11:33:44|2701.2
11:33:45|2701.2
11:33:46|2701.2
11:33:48|2701.2
11:33:48|2701.2
11:33:49|2701.2
11:33:50|2701.2
11:33:52|2701.2
11:33:52|2701.2
11:33:54|2701.2
11:33:55|2701.2
11:33:56|2700.99
11:33:57|2700.99
11:33:58|2700.99
11:33:59|2700.99
11:33:59|2700.99
11:34:01|2700.99
11:34:02|2700.99
11:34:04|2700.99
11:34:04|2700.99
11:34:05|2700.99
11:34:06|2700.99
11:34:08|2700.99
11:34:09|2700.99
11:34:10|2700.99
11:34:11|2700.99
11:34:13|2702.13
11:34:14|2702.13
11:34:16|2702.13
11:34:17|2702.36
11:34:17|2702.36
11:34:19|2702.36
11:34:20|2702.36
11:34:21|2702.36
11:34:22|2702.36
11:34:23|2702.36
11:34:25|2702.51
11:34:25|2702.51
11:34:27|2702.51
11:34:28|2702.51
11:34:28|2702.51
11:34:30|2702.51
11:34:30|2702.51
11:34:32|2702.51
11:34:33|2702.51
11:34:34|2702.51
11:34:35|2702.82
11:34:35|2702.82
11:34:37|2702.82
11:34:38|2702.82
11:34:38|2702.82
11:34:40|2702.82
11:34:41|2702.82
11:34:42|2702.82
11:34:43|2702.82
11:34:44|2702.82
11:34:44|2702.82
11:34:45|2702.82
11:34:47|2702.82
11:34:47|2702.82
11:34:49|2704.19
11:34:50|2704.18
11:34:50|2704.18
11:34:52|2704.18
11:34:52|2704.1
11:34:54|2704.1
11:34:54|2704.1
11:34:56|2704.1
11:34:56|2704.1
11:34:58|2704.1
11:34:58|2704.1
11:34:59|2704.1
11:35:00|2704.1
11:35:02|2704.16
11:35:03|2704.16
11:35:04|2704.16
11:35:05|2704.1
11:35:06|2703.74
11:35:07|2703.74
11:35:08|2703.74
11:35:09|2703.74
11:35:11|2703.74
11:35:11|2703.74
11:35:13|2703.74
11:35:14|2703.74
11:35:15|2703.74
11:35:16|2703.74
11:35:17|2703.74
11:35:18|2703.74
11:35:19|2703.74
11:35:20|2703.74
11:35:21|2703.74
11:35:22|2703.74
11:35:23|2703.74
11:35:24|2703.74
11:35:25|2703.74
11:35:27|2703.74
11:35:28|2703.74
11:35:28|2703.74
11:35:30|2703.74
11:35:31|2702.67
11:35:32|2702.67
11:35:33|2702.67
11:35:34|2702.67
11:35:35|2702.67
11:35:37|2702.67
11:35:37|2702.67
11:35:39|2702.67
11:35:39|2702.67
11:35:40|2702.67
11:35:41|2702.67
11:35:43|2702.67
11:35:43|2702.67
11:35:44|2702.67
11:35:45|2702.67
11:35:46|2702.67
11:35:48|2702.67
11:35:48|2702.67
11:35:49|2702.67
11:35:51|2702.67
11:35:52|2702.67
11:35:53|2702.67
11:35:54|2702.8
11:35:55|2702.8
11:35:55|2702.8
11:35:57|2702.8
11:35:58|2702.8
11:35:59|2702.8
11:36:00|2702.8
11:36:01|2702.8
11:36:02|2702.8
11:36:03|2702.8
11:36:04|2702.8
11:36:05|2702.8
11:36:07|2702.8
11:36:07|2702.8
11:36:09|2702.8
11:36:10|2702.8
11:36:11|2702.97
11:36:12|2702.97
11:36:13|2702.97
11:36:15|2702.97
11:36:16|2702.97
11:36:16|2702.97
11:36:18|2702.97
11:36:20|2702.97
11:36:20|2702.97
11:36:22|2702.97
11:36:23|2702.97
11:36:24|2702.97
11:36:25|2702.97
11:36:26|2702.97
11:36:27|2702.97
11:36:28|2702.97
11:36:29|2702.97
11:36:31|2702.97
11:36:32|2702.97
11:36:34|2702.97
11:36:35|2702.97
11:36:36|2702.97
11:36:37|2702.97
11:36:38|2702.97
11:36:39|2702.97
11:36:40|2702.97
11:36:41|2702.22
11:36:42|2702.22
11:36:43|2702.22
11:36:45|2702.22
11:36:45|2702.22
11:36:46|2702.22
11:36:47|2702.22
11:36:49|2702.22
11:36:49|2702.22
11:36:50|2702.22
11:36:51|2702.22
11:36:53|2701.87
11:36:54|2701.46
11:36:55|2701.46
11:36:56|2701.46
11:36:57|2701.5
11:36:58|2701.43
11:36:59|2701.43
11:37:00|2701.43
11:37:01|2701.43
11:37:02|2701.43
11:37:03|2701.43
11:37:04|2701.43
11:37:06|2701.43
11:37:07|2701.43
11:37:07|2701.97
11:37:09|2702.
11:37:09|2702.
11:37:11|2702.
11:37:12|2702.
11:37:12|2702.
11:37:14|2702.
11:37:15|2702.
11:37:16|2702.
11:37:18|2702.
11:37:18|2702.
11:37:20|2702.
11:37:21|2702.
11:37:22|2702.
11:37:23|2702.
11:37:24|2701.01
11:37:25|2701.01
11:37:26|2701.01
11:37:27|2701.01
11:37:28|2701.01
11:37:29|2701.01
11:37:30|2701.01
11:37:32|2701.01
11:37:33|2701.01
11:37:33|2701.01
11:37:35|2701.01
11:37:36|2701.01
11:37:36|2701.44
11:37:37|2701.74
11:37:39|2701.74
11:37:39|2701.74
11:37:41|2701.74
11:37:42|2701.74
11:37:42|2701.74
11:37:44|2701.74
11:37:45|2701.74
11:37:46|2701.74
11:37:46|2701.74
11:37:47|2702.28
11:37:49|2702.28
11:37:50|2702.28
11:37:51|2702.28
11:37:52|2702.28
11:37:53|2702.25
11:37:54|2702.25
11:37:55|2702.25
11:37:56|2702.25
11:37:57|2702.25
11:37:58|2702.13
11:37:59|2702.13
11:38:00|2702.14
11:38:01|2702.14
11:38:03|2702.14
11:38:04|2702.14
11:38:05|2702.14
11:38:06|2702.14
11:38:07|2702.14
11:38:08|2702.14
11:38:10|2702.14
11:38:11|2702.14
11:38:12|2702.14
11:38:12|2702.14
11:38:14|2701.94
11:38:15|2701.94
11:38:15|2701.94
11:38:17|2701.94
11:38:19|2701.94
11:38:19|2701.94
11:38:20|2701.94
11:38:21|2701.94
11:38:22|2701.94
11:38:23|2702.03
11:38:24|2702.03
11:38:25|2702.03
11:38:27|2702.03
11:38:27|2702.03
11:38:29|2702.03
11:38:30|2702.03
11:38:31|2702.03
11:38:32|2702.03
11:38:33|2702.03
11:38:34|2702.03
11:38:35|2702.03
11:38:36|2702.03
11:38:37|2702.03
11:38:39|2702.03
11:38:40|2702.03
11:38:41|2702.03
11:38:42|2702.03
11:38:43|2702.03
11:38:44|2702.03
11:38:45|2702.03
11:38:46|2702.03
11:38:47|2702.03
11:38:48|2702.03
11:38:49|2702.03
11:38:50|2702.03
11:38:51|2702.03
11:38:52|2702.03
11:38:53|2702.03
11:38:54|2702.03
11:38:55|2702.03
11:38:56|2702.03
11:38:56|2702.03
11:38:58|2702.03
11:38:59|2702.03
11:39:00|2702.03
11:39:01|2702.03
11:39:02|2702.03
11:39:03|2702.03
11:39:04|2702.03
11:39:05|2702.03
11:39:06|2702.03
11:39:07|2702.03
11:39:08|2702.03
11:39:09|2702.9
11:39:09|2702.9
11:39:11|2702.9
11:39:12|2702.9
11:39:13|2702.9
11:39:13|2702.9
11:39:15|2702.9
11:39:16|2702.9
11:39:17|2702.9
11:39:18|2702.9
11:39:19|2702.9
11:39:20|2702.9
11:39:22|2702.9
11:39:22|2702.9
11:39:24|2702.82
11:39:25|2702.82
11:39:25|2702.82
11:39:26|2702.82
11:39:28|2702.82
11:39:29|2702.82
11:39:30|2702.82
11:39:31|2702.82
11:39:32|2702.82
11:39:33|2702.82
11:39:35|2702.82
11:39:36|2702.82
11:39:36|2702.82
11:39:38|2702.82
11:39:38|2702.82
11:39:40|2702.82
11:39:40|2702.82
11:39:41|2702.82
11:39:43|2702.82
11:39:44|2702.82
11:39:44|2702.82
11:39:45|2702.82
11:39:46|2702.82
11:39:48|2702.82
11:39:49|2702.82
11:39:50|2702.82
11:39:51|2702.82
11:39:52|2702.82
11:39:53|2702.82
11:39:54|2702.82
11:39:55|2702.82
11:39:56|2702.82
11:39:57|2702.82
11:39:59|2702.82
11:39:59|2702.82
11:40:01|2702.82
11:40:01|2702.82
11:40:02|2702.82
11:40:04|2702.82
11:40:04|2702.63
11:40:05|2702.63
11:40:07|2702.94
11:40:07|2702.94
11:40:08|2702.94
11:40:09|2702.94
11:40:10|2702.58
11:40:11|2702.58
11:40:13|2702.23
11:40:14|2702.23
11:40:14|2702.23
11:40:15|2702.15
11:40:17|2702.15
11:40:18|2702.15
11:40:19|2702.15
11:40:20|2702.15
11:40:21|2702.15
11:40:22|2702.36
11:40:23|2702.83
11:40:24|2702.83
11:40:25|2702.83
11:40:26|2702.83
11:40:27|2702.83
11:40:29|2702.83
11:40:30|2702.83
11:40:31|2702.83
11:40:32|2702.83
11:40:33|2702.83
11:40:34|2702.83
11:40:35|2702.83
11:40:37|2702.83
11:40:38|2702.83
11:40:39|2702.83
11:40:40|2702.83
11:40:41|2702.83
11:40:42|2702.83
11:40:44|2702.83
11:40:44|2702.83
11:40:46|2702.83
11:40:46|2702.83
11:40:48|2701.3
11:40:49|2701.
11:40:50|2701.
11:40:51|2701.
11:40:52|2701.
11:40:53|2701.
11:40:54|2701.
11:40:55|2701.
11:40:56|2701.
11:40:57|2701.
11:40:58|2701.23
11:40:59|2701.23
11:41:00|2701.23
11:41:01|2701.23
11:41:02|2701.23
11:41:03|2701.23
11:41:04|2701.23
11:41:05|2701.23
11:41:06|2701.23
11:41:07|2701.23
11:41:08|2701.23
11:41:09|2700.37
11:41:10|2700.37
11:41:11|2700.37
11:41:12|2700.37
11:41:13|2700.37
11:41:14|2700.37
11:41:15|2700.44
11:41:16|2700.44
11:41:17|2700.44
11:41:18|2700.44
11:41:19|2700.
11:41:21|2700.
11:41:22|2700.
11:41:23|2700.
11:41:24|2700.
11:41:24|2700.
11:41:26|2700.
11:41:26|2700.
11:41:27|2700.
11:41:28|2700.
11:41:30|2700.
11:41:30|2700.32
11:41:32|2700.32
11:41:33|2700.32
11:41:34|2700.45
11:41:35|2700.45
11:41:37|2700.45
11:41:38|2700.45
11:41:39|2700.45
11:41:40|2700.45
11:41:41|2700.45
11:41:42|2700.45
11:41:43|2700.45
11:41:44|2700.45
11:41:46|2700.45
11:41:46|2700.45
11:41:48|2700.45
11:41:48|2700.73
11:41:50|2700.73
11:41:50|2700.73
11:41:51|2700.73
11:41:52|2700.73
11:41:54|2700.73
11:41:55|2700.73
11:41:56|2700.73
11:41:57|2700.06
11:41:58|2700.06
11:41:59|2700.06
11:42:00|2700.06
11:42:01|2700.06
11:42:02|2700.06
11:42:03|2700.06
11:42:04|2700.06
11:42:05|2700.06
11:42:06|2700.06
11:42:07|2700.06
11:42:08|2700.02
11:42:09|2700.02
11:42:10|2700.02
11:42:11|2700.02
11:42:12|2700.02
11:42:13|2700.03
11:42:14|2700.03
11:42:15|2700.04
11:42:16|2700.05
11:42:17|2700.05
11:42:18|2700.05
11:42:19|2700.05
11:42:20|2700.05
11:42:21|2700.05
11:42:22|2700.05
11:42:23|2700.25
11:42:24|2700.25
11:42:25|2700.25
11:42:26|2700.25
11:42:27|2700.25
11:42:28|2700.25
11:42:29|2700.43
11:42:30|2700.43
11:42:31|2700.43
11:42:33|2700.45
11:42:33|2700.45
11:42:35|2700.45
11:42:36|2700.45
11:42:37|2700.45
11:42:38|2700.45
11:42:39|2701.19
11:42:40|2701.19
11:42:41|2701.27
11:42:42|2701.19
11:42:43|2701.19
11:42:44|2701.19
11:42:45|2701.19
11:42:46|2701.19
11:42:48|2701.18
11:42:48|2701.18
11:42:50|2700.26
11:42:51|2700.
11:42:52|2699.6
11:42:53|2699.31
11:42:54|2699.31
11:42:54|2699.39
11:42:56|2699.39
11:42:57|2699.39
11:42:59|2699.39
11:42:59|2699.39
11:43:00|2699.73
11:43:01|2699.73
11:43:02|2699.73
11:43:03|2699.73
11:43:04|2699.73
11:43:05|2699.73
11:43:07|2699.73
11:43:07|2699.73
11:43:09|2699.73
11:43:10|2699.73
11:43:11|2699.73
11:43:12|2699.85
11:43:13|2699.85
11:43:14|2699.85
11:43:15|2699.85
11:43:17|2699.85
11:43:17|2699.85
11:43:18|2700.24
11:43:19|2699.75
11:43:20|2699.75
11:43:22|2699.93
11:43:23|2700.4
11:43:24|2700.4
11:43:25|2700.4
11:43:26|2700.45
11:43:28|2700.43
11:43:29|2700.43
11:43:30|2700.43
11:43:31|2700.47
11:43:32|2700.46
11:43:34|2700.49
11:43:34|2700.49
11:43:35|2700.49
11:43:36|2700.49
11:43:37|2700.49
11:43:38|2700.49
11:43:39|2700.49
11:43:40|2700.61
11:43:41|2700.61
11:43:42|2700.61
11:43:43|2700.47
11:43:44|2700.47
11:43:45|2700.47
11:43:46|2700.47
11:43:47|2700.6
11:43:48|2700.6
11:43:49|2700.6
11:43:50|2700.6
11:43:51|2700.6
11:43:52|2700.6
11:43:53|2700.6
11:43:54|2700.6
11:43:55|2700.6
11:43:56|2700.6
11:43:57|2700.6
11:43:58|2700.6
11:43:59|2700.6
11:44:00|2700.6
11:44:01|2700.6
11:44:02|2700.6
11:44:03|2700.48
11:44:04|2701.23
11:44:05|2701.23
11:44:06|2701.16
11:44:07|2701.16
11:44:08|2701.16
11:44:09|2701.16
11:44:10|2701.16
11:44:11|2701.07
11:44:12|2701.07
11:44:13|2701.07
11:44:14|2701.07
11:44:16|2701.07
11:44:17|2701.07
11:44:17|2701.07
11:44:19|2701.02
11:44:19|2701.02
11:44:21|2701.02
11:44:21|2701.02
11:44:24|2700.99
11:44:24|2700.99
11:44:26|2700.99
11:44:26|2700.99
11:44:28|2700.99
11:44:29|2700.99
11:44:31|2701.
11:44:31|2701.
11:44:32|2701.
11:44:33|2701.
11:44:34|2700.99
11:44:36|2700.99
11:44:38|2700.99
11:44:38|2700.99
11:44:39|2700.87
11:44:40|2700.87
11:44:41|2700.87
11:44:43|2700.88
11:44:44|2700.88
11:44:45|2701.71
11:44:46|2701.71
11:44:47|2701.71
11:44:48|2701.71
11:44:48|2701.71
11:44:50|2701.71
11:44:51|2701.71
11:44:52|2701.71
11:44:53|2701.71
11:44:54|2701.71
11:44:55|2701.71
11:44:56|2701.71
11:44:57|2701.71
11:44:58|2701.71
11:44:59|2701.71
11:45:00|2702.66
11:45:01|2702.66
11:45:02|2702.66
11:45:03|2702.66
11:45:04|2702.66
11:45:05|2702.66
11:45:06|2702.66
11:45:07|2702.66
11:45:08|2702.66
11:45:09|2702.66
11:45:10|2702.55
11:45:11|2702.55
11:45:13|2702.55
11:45:13|2702.55
11:45:14|2702.45
11:45:15|2702.46
11:45:16|2702.46
11:45:17|2702.52
11:45:19|2702.52
11:45:20|2702.52
11:45:21|2702.52
11:45:22|2702.52
11:45:24|2703.
11:45:25|2703.
11:45:26|2703.
11:45:27|2703.
11:45:28|2703.
11:45:30|2703.
11:45:31|2703.
11:45:31|2703.
11:45:32|2702.87
11:45:33|2702.87
11:45:36|2702.87
11:45:37|2702.87
11:45:37|2702.87
11:45:39|2702.87
11:45:40|2703.07
11:45:41|2703.08
11:45:42|2703.08
11:45:44|2703.08
11:45:44|2703.08
11:45:45|2703.08
11:45:46|2703.02
11:45:47|2703.02
11:45:48|2703.02
11:45:49|2703.02
11:45:50|2703.02
11:45:51|2703.02
11:45:52|2703.02
11:45:53|2703.02
11:45:54|2703.02
11:45:55|2703.02
11:45:56|2702.91
11:45:57|2702.91
11:45:58|2702.91
11:45:59|2702.91
11:46:00|2702.91
11:46:01|2702.91
11:46:02|2703.07
11:46:03|2703.07
11:46:04|2703.07
11:46:05|2703.07
11:46:06|2703.07
11:46:07|2703.07
11:46:08|2703.07
11:46:09|2703.07
11:46:10|2703.07
11:46:11|2703.07
11:46:12|2703.07
11:46:13|2703.07
11:46:15|2702.83
11:46:16|2702.83
11:46:17|2702.83
11:46:18|2702.83
11:46:20|2702.83
11:46:20|2702.83
11:46:21|2702.83
11:46:22|2702.83
11:46:23|2702.83
11:46:24|2702.83
11:46:26|2702.83
11:46:28|2702.84
11:46:28|2702.84
11:46:29|2702.84
11:46:30|2702.84
11:46:32|2702.84
11:46:33|2702.84
11:46:34|2702.84
11:46:35|2702.84
11:46:36|2702.84
11:46:37|2702.84
11:46:39|2702.84
11:46:39|2702.84
11:46:40|2702.84
11:46:41|2702.84
11:46:42|2702.84
11:46:43|2702.84
11:46:44|2702.84
11:46:45|2702.84
11:46:47|2702.84
11:46:48|2702.23
11:46:48|2702.23
11:46:50|2702.23
11:46:51|2702.23
11:46:53|2702.23
11:46:53|2702.23
11:46:54|2702.23
11:46:55|2702.23
11:46:57|2702.23
11:46:57|2702.23
11:46:58|2702.23
11:46:59|2702.24
11:47:00|2702.24
11:47:01|2702.16
11:47:02|2702.16
11:47:04|2702.16
11:47:05|2702.16
11:47:06|2702.16
11:47:07|2702.16
11:47:08|2702.16
11:47:09|2702.16
11:47:10|2702.25
11:47:11|2702.25
11:47:12|2702.25
11:47:13|2702.25
11:47:13|2701.87
11:47:15|2701.87
11:47:16|2701.87
11:47:17|2701.87
11:47:17|2701.
11:47:19|2701.
11:47:20|2701.04
11:47:20|2701.05
11:47:22|2701.05
11:47:23|2701.05
11:47:24|2701.05
11:47:25|2701.05
11:47:27|2701.05
11:47:27|2701.05
11:47:29|2701.05
11:47:29|2701.05
11:47:30|2701.05
11:47:31|2701.05
11:47:32|2701.05
11:47:34|2701.05
11:47:34|2701.05
11:47:35|2701.04
11:47:36|2701.19
11:47:37|2701.19
11:47:39|2701.19
11:47:39|2701.19
11:47:41|2701.19
11:47:42|2701.19
11:47:44|2701.19
11:47:45|2701.19
11:47:46|2701.19
11:47:47|2701.19
11:47:49|2701.19
11:47:50|2701.19
11:47:50|2701.19
11:47:52|2701.19
11:47:53|2701.19
11:47:55|2701.19
11:47:55|2701.19
11:47:56|2701.19
11:47:58|2701.19
11:47:59|2701.19
11:48:00|2701.19
11:48:01|2701.19
11:48:02|2701.19
11:48:03|2701.19
11:48:05|2701.19
11:48:06|2701.19
11:48:06|2701.19
11:48:08|2701.69
11:48:09|2701.69
11:48:09|2702.69
11:48:11|2702.69
11:48:12|2702.69
11:48:14|2702.69
11:48:15|2702.69
11:48:15|2702.74
11:48:17|2702.74
11:48:18|2702.74
11:48:19|2702.74
11:48:20|2702.74
11:48:21|2702.74
11:48:22|2702.74
11:48:23|2702.74
11:48:24|2702.74
11:48:24|2702.74
11:48:26|2702.74
11:48:27|2702.74
11:48:28|2702.74
11:48:30|2702.73
11:48:31|2702.73
11:48:31|2702.73
11:48:32|2702.73
11:48:34|2702.73
11:48:35|2702.73
11:48:35|2702.73
11:48:37|2702.73
11:48:38|2702.73
11:48:39|2702.73
11:48:40|2702.73
11:48:41|2702.73
11:48:43|2702.73
11:48:44|2702.73
11:48:45|2702.73
11:48:45|2702.73
11:48:47|2702.73
11:48:47|2702.74
11:48:49|2702.74
11:48:50|2702.74
11:48:51|2702.74
11:48:52|2702.74
11:48:53|2702.74
11:48:54|2702.74
11:48:54|2702.74
11:48:56|2702.74
11:48:57|2702.74
11:48:58|2702.74
11:48:59|2702.74
11:49:00|2702.74
11:49:01|2702.74
11:49:02|2702.74
11:49:03|2702.74
11:49:03|2702.74
11:49:06|2702.67
11:49:06|2702.66
11:49:08|2702.66
11:49:09|2702.66
11:49:10|2702.66
11:49:11|2702.66
11:49:12|2702.66
11:49:13|2702.66
11:49:14|2702.66
11:49:15|2702.66
11:49:16|2702.66
11:49:17|2702.66
11:49:18|2702.66
11:49:19|2702.23
11:49:20|2702.23
11:49:21|2702.23
11:49:22|2702.23
11:49:23|2702.23
11:49:24|2702.29
11:49:25|2702.29
11:49:26|2702.29
11:49:28|2702.29
11:49:28|2701.74
11:49:29|2701.21
11:49:31|2700.8
11:49:32|2700.8
11:49:33|2700.8
11:49:34|2700.35
11:49:35|2700.35
11:49:36|2700.35
11:49:37|2700.22
11:49:37|2700.
11:49:39|2699.67
11:49:40|2699.4
11:49:41|2699.39
11:49:42|2699.42
11:49:44|2699.82
11:49:44|2699.82
11:49:45|2699.82
11:49:46|2699.82
11:49:47|2699.82
11:49:48|2699.82
11:49:50|2699.54
11:49:51|2699.54
11:49:52|2699.54
11:49:53|2699.54
11:49:54|2699.56
11:49:55|2699.56
11:49:57|2699.56
11:49:57|2699.56
11:49:58|2699.56
11:50:00|2699.56
11:50:01|2699.56
11:50:02|2699.56
11:50:03|2699.56
11:50:05|2699.56
11:50:05|2699.56
11:50:06|2699.56
11:50:07|2699.56
11:50:08|2699.55
11:50:10|2699.55
11:50:11|2699.55
11:50:11|2699.55
11:50:12|2699.39
11:50:14|2699.39
11:50:14|2699.3
11:50:16|2699.29
11:50:17|2699.3
11:50:17|2699.3
11:50:19|2699.3
11:50:20|2699.3
11:50:20|2699.3
11:50:21|2699.3
11:50:22|2699.3
11:50:23|2699.3
11:50:24|2699.3
11:50:25|2699.3
11:50:26|2699.3
11:50:28|2699.26
11:50:29|2699.27
11:50:30|2699.27
11:50:31|2699.27
11:50:32|2699.27
11:50:33|2699.27
11:50:34|2699.27
11:50:35|2699.27
11:50:36|2699.84
11:50:37|2700.04
11:50:39|2700.04
11:50:39|2700.04
11:50:41|2700.04
11:50:43|2700.04
11:50:43|2700.04
11:50:44|2700.04
11:50:45|2700.04
11:50:47|2700.04
11:50:47|2700.04
11:50:49|2700.04
11:50:50|2700.04
11:50:52|2700.04
11:50:53|2700.04
11:50:54|2700.04
11:50:55|2700.04
11:50:56|2700.04
11:50:57|2700.12
11:50:58|2700.12
11:50:59|2700.12
11:51:00|2700.12
11:51:01|2700.12
11:51:02|2700.12
11:51:03|2699.69
11:51:04|2699.69
11:51:05|2699.69
11:51:06|2699.37
11:51:07|2699.37
11:51:08|2699.37
11:51:09|2699.37
11:51:10|2699.22
11:51:11|2699.22
11:51:12|2699.22
11:51:13|2699.22
11:51:14|2699.22
11:51:16|2699.22
11:51:17|2699.22
11:51:18|2699.22
11:51:19|2699.22
11:51:20|2699.22
11:51:21|2699.22
11:51:22|2699.89
11:51:23|2699.89
11:51:24|2699.89
11:51:25|2700.03
11:51:26|2700.03
11:51:27|2700.04
11:51:28|2700.04
11:51:29|2700.04
11:51:31|2700.53
11:51:33|2700.53
11:51:33|2700.53
11:51:34|2700.53
11:51:35|2700.53
11:51:36|2700.53
11:51:37|2700.53
11:51:38|2700.53
11:51:39|2700.53
11:51:40|2700.53
11:51:41|2700.53
11:51:42|2700.53
11:51:43|2700.53
11:51:45|2700.47
11:51:47|2700.47
11:51:48|2700.47
11:51:49|2700.47
11:51:50|2700.47
11:51:52|2700.46
11:51:52|2700.46
11:51:53|2700.46
11:51:54|2700.46
11:51:55|2700.46
11:51:56|2700.46
11:51:57|2700.46
11:51:59|2700.46
11:52:00|2700.46
11:52:01|2700.46
11:52:01|2700.46
11:52:04|2700.46
11:52:04|2700.46
11:52:05|2700.46
11:52:06|2700.46
11:52:07|2700.46
11:52:08|2700.46
11:52:09|2700.46
11:52:10|2700.46
11:52:11|2700.46
11:52:12|2700.46
11:52:13|2700.46
11:52:14|2700.46
11:52:15|2700.46
11:52:16|2700.46
11:52:17|2700.46
11:52:19|2700.38
11:52:20|2700.38
11:52:21|2700.38
11:52:22|2700.38
11:52:23|2700.38
11:52:24|2700.38
11:52:25|2700.38
11:52:26|2700.38
11:52:27|2700.38
11:52:28|2700.38
11:52:29|2700.38
11:52:31|2700.59
11:52:32|2700.59
11:52:33|2700.59
11:52:34|2700.59
11:52:35|2700.59
11:52:37|2700.59
11:52:37|2700.59
11:52:39|2700.59
11:52:40|2700.59
11:52:41|2700.59
11:52:41|2700.59
11:52:42|2700.52
11:52:43|2700.51
11:52:45|2699.07
11:52:47|2699.07
11:52:48|2699.07
11:52:49|2699.1
11:52:50|2699.1
11:52:51|2699.1
11:52:52|2699.1
11:52:52|2699.1
11:52:54|2699.1
11:52:56|2699.1
11:52:56|2699.1
11:52:57|2699.1
11:52:59|2699.1
11:52:59|2699.1
11:53:01|2699.1
11:53:02|2699.1
11:53:03|2699.19
11:53:04|2699.19
11:53:05|2699.19
11:53:06|2699.19
11:53:07|2699.19
11:53:08|2699.19
11:53:09|2699.19
11:53:10|2699.19
11:53:11|2699.19
11:53:12|2699.19
11:53:13|2699.11
11:53:15|2699.11
11:53:16|2699.11
11:53:16|2699.11
11:53:18|2699.11
11:53:18|2699.11
11:53:20|2699.11
11:53:20|2699.11
11:53:22|2699.11
11:53:23|2699.11
11:53:24|2699.11
11:53:25|2699.11
11:53:25|2699.11
11:53:26|2699.11
11:53:27|2699.11
11:53:28|2699.11
11:53:29|2699.11
11:53:30|2699.11
11:53:31|2699.11
11:53:33|2698.95
11:53:34|2698.95
11:53:35|2698.95
11:53:36|2698.95
11:53:37|2698.95
11:53:38|2698.95
11:53:39|2698.95
11:53:41|2698.86
11:53:42|2698.86
11:53:43|2698.85
11:53:44|2698.85
11:53:45|2698.86
11:53:46|2698.86
11:53:47|2698.86
11:53:47|2698.86
11:53:49|2698.86
11:53:50|2698.86
11:53:51|2698.94
11:53:52|2698.94
11:53:53|2698.94
11:53:54|2698.92
11:53:55|2698.92
11:53:56|2698.92
11:53:58|2698.7
11:53:58|2698.7
11:53:59|2698.7
11:54:00|2698.7
11:54:01|2698.2
11:54:03|2697.94
11:54:03|2698.09
11:54:04|2698.09
11:54:05|2698.09
11:54:06|2698.09
11:54:08|2698.19
11:54:08|2698.46
11:54:09|2698.46
11:54:10|2698.46
11:54:12|2698.46
11:54:12|2698.46
11:54:14|2698.46
11:54:15|2698.87
11:54:16|2698.87
11:54:16|2698.88
11:54:18|2699.59
11:54:18|2699.59
11:54:20|2699.59
11:54:21|2699.59
11:54:21|2699.59
11:54:22|2699.59
11:54:24|2699.59
11:54:25|2699.59
11:54:25|2699.59
11:54:27|2699.59
11:54:28|2699.59
11:54:28|2698.46
11:54:29|2698.36
11:54:31|2698.36
11:54:32|2698.71
11:54:33|2699.43
11:54:34|2699.43
11:54:35|2699.33
11:54:37|2699.2
11:54:38|2699.2
11:54:38|2699.2
11:54:39|2699.05
11:54:41|2699.04
11:54:42|2699.04
11:54:42|2699.04
11:54:44|2699.04
11:54:45|2698.82
11:54:47|2698.36
11:54:47|2698.36
11:54:49|2698.36
11:54:50|2698.36
11:54:52|2698.36
11:54:52|2698.36
11:54:53|2698.36
11:54:55|2698.2
11:54:55|2698.2
11:54:56|2698.2
11:54:58|2698.2
11:54:59|2698.2
11:55:00|2698.2
11:55:01|2698.2
11:55:02|2698.54
11:55:03|2698.05
11:55:05|2698.04
11:55:06|2698.04
11:55:07|2698.04
11:55:09|2698.04
11:55:09|2698.04
11:55:11|2698.04
11:55:12|2698.04
11:55:13|2698.04
11:55:13|2698.04
11:55:14|2698.04
11:55:15|2698.04
11:55:17|2696.62
11:55:18|2696.62
11:55:19|2696.62
11:55:19|2696.57
11:55:22|2696.16
11:55:22|2696.16
11:55:23|2696.16
11:55:24|2696.16
11:55:25|2696.65
11:55:26|2696.65
11:55:27|2696.65
11:55:28|2696.65
11:55:29|2696.65
11:55:30|2696.21
11:55:31|2696.12
11:55:33|2696.65
11:55:34|2696.3
11:55:35|2696.3
11:55:36|2696.3
11:55:38|2696.16
11:55:39|2696.16
11:55:40|2696.16
11:55:41|2696.04
11:55:42|2696.04
11:55:43|2696.12
11:55:44|2696.12
11:55:45|2696.12
11:55:46|2696.12
11:55:48|2696.12
11:55:48|2696.12
11:55:49|2696.12
11:55:51|2696.12
11:55:52|2696.12
11:55:53|2696.12
11:55:53|2696.12
11:55:55|2696.12
11:55:56|2695.83
11:55:57|2695.83
11:55:57|2695.83
11:55:59|2695.83
11:56:00|2695.83
11:56:01|2695.83
11:56:03|2695.83
11:56:03|2695.83
11:56:04|2695.83
11:56:06|2695.72
11:56:06|2695.83
11:56:07|2695.74
11:56:08|2695.74
11:56:09|2695.74
11:56:11|2695.74
11:56:12|2695.79
11:56:13|2695.83
11:56:14|2695.83
11:56:15|2695.83
11:56:16|2695.83
11:56:17|2695.83
11:56:18|2695.83
11:56:19|2695.83
11:56:20|2695.87
11:56:21|2695.87
11:56:22|2695.87
11:56:23|2695.87
11:56:24|2695.87
11:56:26|2695.87
11:56:26|2695.87
11:56:27|2695.96
11:56:28|2696.14
11:56:30|2696.14
11:56:30|2696.14
11:56:31|2696.14
11:56:32|2696.14
11:56:34|2696.13
11:56:35|2696.13
11:56:36|2696.13
11:56:38|2696.13
11:56:38|2696.13
11:56:40|2696.13
11:56:40|2696.13
11:56:42|2696.13
11:56:43|2696.13
11:56:44|2696.13
11:56:45|2696.13
11:56:45|2696.13
11:56:46|2696.13
11:56:47|2696.13
11:56:49|2696.13
11:56:50|2696.13
11:56:51|2696.13
11:56:53|2696.13
11:56:53|2696.13
11:56:55|2696.13
11:56:56|2696.13
11:56:57|2696.13
11:56:58|2696.13
11:56:59|2696.13
11:57:00|2696.13
11:57:01|2696.13
11:57:03|2696.13
11:57:04|2696.13
11:57:05|2696.13
11:57:06|2696.13
11:57:08|2696.13
11:57:09|2696.13
11:57:10|2696.13
11:57:11|2696.13
11:57:12|2696.13
11:57:14|2696.13
11:57:14|2696.13
11:57:16|2696.13
11:57:17|2697.17
11:57:18|2697.17
11:57:19|2697.78
11:57:19|2697.41
11:57:21|2697.41
11:57:21|2697.41
11:57:23|2697.41
11:57:23|2697.41
11:57:24|2697.41
11:57:25|2697.19
11:57:26|2696.68
11:57:28|2696.68
11:57:28|2696.8
11:57:29|2696.8
11:57:30|2696.8
11:57:32|2696.8
11:57:33|2696.8
11:57:34|2696.8
11:57:35|2696.8
11:57:36|2696.8
11:57:38|2696.8
11:57:39|2696.8
11:57:39|2696.8
11:57:41|2696.8
11:57:42|2696.8
11:57:43|2696.99
11:57:45|2696.99
11:57:46|2696.99
11:57:48|2696.99
11:57:48|2696.99
11:57:50|2697.36
11:57:52|2697.36
11:57:53|2697.36
11:57:54|2697.36
11:57:55|2697.36
11:57:56|2697.36
11:57:58|2697.36
11:57:58|2697.36
11:57:59|2697.36
11:58:00|2697.36
11:58:01|2697.36
11:58:02|2697.36
11:58:03|2697.36
11:58:04|2697.36
11:58:05|2697.37
11:58:06|2697.37
11:58:07|2697.37
11:58:08|2697.37
11:58:09|2697.37
11:58:10|2697.37
11:58:11|2697.37
11:58:13|2697.37
11:58:14|2697.63
11:58:15|2697.63
11:58:16|2697.63
11:58:17|2697.63
11:58:18|2697.63
11:58:19|2697.63
11:58:20|2697.63
11:58:21|2697.63
11:58:22|2697.63
11:58:23|2697.63
11:58:24|2697.63
11:58:25|2697.61
11:58:26|2697.61
11:58:26|2697.61
11:58:28|2697.61
11:58:29|2697.61
11:58:30|2697.61
11:58:31|2697.61
11:58:32|2697.61
11:58:33|2697.61
11:58:34|2697.61
11:58:35|2697.61
11:58:37|2697.61
11:58:38|2697.61
11:58:39|2697.56
11:58:41|2697.56
11:58:42|2697.56
11:58:42|2697.56
11:58:43|2697.56
11:58:44|2697.56
11:58:45|2697.56
11:58:46|2697.56
11:58:47|2697.56
11:58:48|2697.56
11:58:49|2697.56
11:58:51|2697.48
11:58:53|2697.48
11:58:53|2697.48
11:58:54|2697.48
11:58:55|2697.48
11:58:56|2697.37
11:58:58|2697.36
11:58:58|2697.36
11:58:59|2697.36
11:59:01|2697.36
11:59:01|2697.36
11:59:03|2697.36
11:59:04|2697.36
11:59:06|2697.36
11:59:07|2697.36
11:59:08|2697.36
11:59:08|2697.36
11:59:10|2697.36
11:59:11|2697.36
11:59:11|2697.36
11:59:13|2697.36
11:59:14|2696.94
11:59:15|2696.94
11:59:16|2696.68
11:59:16|2696.68
11:59:18|2696.68
11:59:19|2696.68
11:59:20|2696.68
11:59:21|2696.68
11:59:21|2696.56
11:59:23|2696.67
11:59:23|2696.66
11:59:24|2696.66
11:59:25|2696.66
11:59:26|2696.67
11:59:27|2696.67
11:59:28|2697.14
11:59:30|2697.88
11:59:30|2697.88
11:59:32|2697.88
11:59:32|2697.88
11:59:34|2697.88
11:59:34|2697.88
11:59:35|2697.88
11:59:37|2697.88
11:59:38|2697.88
11:59:40|2697.88
11:59:41|2697.88
11:59:41|2697.96
11:59:43|2697.96
11:59:44|2697.96
11:59:45|2697.96
11:59:46|2697.97
11:59:47|2697.97
11:59:48|2698.
11:59:49|2698.
11:59:50|2698.
11:59:51|2698.
11:59:52|2698.
11:59:54|2698.
11:59:55|2698.38
11:59:56|2698.38
11:59:57|2698.38
11:59:58|2698.38
11:59:58|2699.12
11:59:59|2699.12
12:00:01|2699.12
12:00:02|2699.12
12:00:03|2699.12
12:00:04|2699.12
12:00:05|2699.13
12:00:05|2699.13
12:00:07|2699.13
12:00:08|2699.13
12:00:09|2699.29
12:00:09|2699.71
12:00:10|2699.85
12:00:11|2700.3
12:00:13|2700.3
12:00:14|2700.3
12:00:14|2700.3
12:00:16|2700.34
12:00:17|2700.34
12:00:18|2699.84
12:00:18|2699.84
12:00:19|2699.84
12:00:21|2700.31
12:00:22|2700.31
12:00:23|2700.31
12:00:24|2700.31
12:00:25|2700.31
12:00:26|2700.95
12:00:27|2701.22
12:00:28|2700.97
12:00:29|2700.97
12:00:30|2700.97
12:00:31|2700.97
12:00:32|2701.19
12:00:33|2701.04
12:00:34|2701.04
12:00:35|2701.04
12:00:36|2701.04
12:00:37|2701.04
12:00:39|2701.05
12:00:40|2701.05
12:00:41|2700.73
12:00:43|2700.73
12:00:44|2700.73
12:00:45|2700.73
12:00:46|2700.73
12:00:47|2700.73
12:00:47|2700.73
12:00:48|2700.73
12:00:50|2700.73
12:00:50|2700.73
12:00:52|2700.73
12:00:53|2700.58
12:00:54|2700.58
12:00:55|2700.58
12:00:56|2700.58
12:00:58|2700.58
12:00:58|2700.59
12:01:00|2700.59
12:01:01|2700.1
12:01:02|2699.84
12:01:03|2699.84
12:01:03|2699.84
12:01:05|2699.84
12:01:06|2699.22
12:01:07|2699.22
12:01:08|2698.74
12:01:09|2698.74
12:01:10|2698.48
12:01:11|2698.48
12:01:12|2698.48
12:01:13|2698.48
12:01:14|2698.48
12:01:15|2698.48
12:01:16|2698.48
12:01:18|2698.48
12:01:18|2698.48
12:01:19|2698.5
12:01:20|2698.5
12:01:21|2698.5
12:01:22|2698.5
12:01:23|2698.38
12:01:24|2698.49
12:01:25|2698.49
12:01:26|2698.49
12:01:27|2698.7
12:01:28|2698.7
12:01:29|2698.7
12:01:30|2698.7
12:01:31|2698.7
12:01:32|2698.43
12:01:33|2698.43
12:01:34|2698.39
12:01:35|2698.41
12:01:36|2698.41
12:01:37|2698.41
12:01:39|2698.41
12:01:41|2698.41
12:01:41|2698.41
12:01:42|2698.41
12:01:43|2699.06
12:01:45|2699.06
12:01:46|2699.32
12:01:47|2700.15
12:01:48|2700.15
12:01:49|2699.44
12:01:50|2699.44
12:01:50|2699.14
12:01:52|2699.14
12:01:54|2698.92
12:01:54|2698.92
12:01:56|2698.53
12:01:56|2698.53
12:01:58|2698.66
12:02:00|2698.69
12:02:00|2698.69
12:02:01|2698.69
12:02:02|2698.69
12:02:03|2698.69
12:02:04|2698.69
12:02:05|2698.69
12:02:06|2698.1
12:02:07|2698.1
12:02:08|2698.01
12:02:09|2698.01
12:02:10|2698.04
12:02:11|2698.04
12:02:12|2698.05
12:02:13|2698.05
12:02:15|2698.05
12:02:16|2698.73
12:02:17|2698.73
12:02:18|2698.73
12:02:19|2698.73
12:02:20|2698.73
12:02:21|2698.73
12:02:22|2698.73
12:02:23|2698.73
12:02:24|2698.73
12:02:25|2698.73
12:02:26|2698.73
12:02:27|2698.73
12:02:28|2698.73
12:02:29|2698.73
12:02:30|2698.73
12:02:31|2698.73
12:02:32|2698.73
12:02:33|2698.73
12:02:34|2698.73
12:02:35|2698.73
12:02:36|2699.76
12:02:37|2699.98
12:02:38|2699.93
12:02:39|2700.77
12:02:40|2700.77
12:02:41|2700.77
12:02:42|2700.77
12:02:43|2700.77
12:02:44|2701.68
12:02:45|2701.46
12:02:46|2701.46
12:02:47|2701.46
12:02:48|2701.46
12:02:50|2700.58
12:02:51|2700.58
12:02:52|2700.58
12:02:52|2700.58
12:02:54|2700.58
12:02:55|2700.58
12:02:56|2700.58
12:02:57|2700.58
12:02:58|2700.58
12:02:59|2701.03
12:03:00|2701.03
12:03:02|2701.03
12:03:03|2701.03
12:03:04|2701.03
12:03:05|2700.56
12:03:06|2700.56
12:03:07|2700.56
12:03:07|2700.56
12:03:09|2700.56
12:03:09|2700.56
12:03:11|2700.56
12:03:12|2700.56
12:03:12|2701.4
12:03:13|2701.4
12:03:14|2701.4
12:03:16|2701.4
12:03:16|2701.4
12:03:17|2701.6
12:03:18|2701.6
12:03:19|2701.6
12:03:21|2701.6
12:03:22|2701.6
12:03:22|2701.59
12:03:24|2701.59
12:03:24|2701.59
12:03:26|2701.59
12:03:26|2701.59
12:03:27|2701.59
12:03:28|2701.59
12:03:29|2701.59
12:03:31|2701.59
12:03:31|2701.59
12:03:33|2701.59
12:03:34|2701.59
12:03:34|2701.6
12:03:36|2701.6
12:03:36|2701.6
12:03:37|2702.19
12:03:38|2702.74
12:03:39|2702.73
12:03:41|2702.73
12:03:42|2702.73
12:03:43|2702.73
12:03:45|2702.73
12:03:46|2702.73
12:03:46|2702.73
12:03:48|2702.73
12:03:49|2702.73
12:03:50|2702.73
12:03:52|2702.73
12:03:52|2702.73
12:03:54|2702.73
12:03:55|2702.73
12:03:56|2702.73
12:03:57|2702.73
12:03:58|2702.73
12:04:00|2702.73
12:04:01|2702.51
12:04:02|2701.99
12:04:02|2701.99
12:04:04|2702.79
12:04:05|2702.79
12:04:06|2702.79
12:04:07|2702.79
12:04:08|2703.04
12:04:09|2703.04
12:04:10|2703.04
12:04:11|2703.04
12:04:12|2703.04
12:04:13|2703.05
12:04:14|2703.05
12:04:15|2703.12
12:04:16|2703.12
12:04:17|2703.12
12:04:18|2703.12
12:04:19|2703.12
12:04:20|2703.12
12:04:21|2703.12
12:04:22|2703.12
12:04:23|2703.12
12:04:24|2702.96
12:04:25|2702.79
12:04:26|2702.43
12:04:27|2702.43
12:04:28|2702.43
12:04:29|2702.43
12:04:30|2702.43
12:04:31|2702.44
12:04:32|2702.48
12:04:33|2702.48
12:04:34|2702.48
12:04:35|2702.48
12:04:36|2702.48
12:04:37|2702.48
12:04:38|2702.48
12:04:39|2702.48
12:04:40|2702.48
12:04:41|2702.48
12:04:42|2702.48
12:04:44|2702.91
12:04:45|2702.91
12:04:45|2702.91
12:04:47|2702.91
12:04:48|2702.91
12:04:48|2702.91
12:04:49|2702.91
12:04:51|2702.91
12:04:51|2702.91
12:04:53|2702.91
12:04:54|2702.91
12:04:55|2702.91
12:04:55|2702.49
12:04:57|2702.49
12:04:58|2702.49
12:05:00|2702.61
12:05:01|2702.61
12:05:02|2702.61
12:05:03|2702.61
12:05:04|2702.61
12:05:05|2702.61
12:05:06|2702.61
12:05:07|2702.52
12:05:08|2702.52
12:05:09|2702.52
12:05:10|2702.52
12:05:10|2702.49
12:05:12|2702.09
12:05:12|2702.09
12:05:15|2702.02
12:05:15|2701.96
12:05:16|2701.96
12:05:17|2701.94
12:05:18|2702.04
12:05:20|2702.11
12:05:21|2702.22
12:05:22|2702.22
12:05:23|2702.22
12:05:23|2702.22
12:05:25|2701.97
12:05:26|2701.97
12:05:27|2701.85
12:05:28|2701.85
12:05:29|2701.85
12:05:30|2701.85
12:05:31|2701.85
12:05:32|2701.91
12:05:33|2701.91
12:05:34|2701.89
12:05:35|2701.85
12:05:36|2701.85
12:05:37|2701.9
12:05:37|2701.9
12:05:39|2701.85
12:05:40|2701.85
12:05:40|2701.85
12:05:41|2701.85
12:05:44|2702.9
12:05:45|2703.52
12:05:46|2704.04
12:05:47|2704.04
12:05:47|2704.04
12:05:49|2704.04
12:05:51|2704.04
12:05:52|2704.04
12:05:53|2704.04
12:05:53|2704.04
12:05:55|2704.04
12:05:57|2703.88
12:05:57|2703.88
12:05:59|2703.88
12:06:00|2703.88
12:06:01|2703.88
12:06:02|2703.88
12:06:03|2703.88
12:06:04|2703.88
12:06:06|2703.89
12:06:07|2703.89
12:06:08|2703.89
12:06:09|2704.08
12:06:10|2704.08
12:06:11|2704.08
12:06:12|2704.08
12:06:12|2704.08
12:06:15|2704.11
12:06:15|2704.11
12:06:16|2704.11
12:06:17|2704.11
12:06:18|2703.98
12:06:19|2703.98
12:06:20|2704.1
12:06:21|2704.1
12:06:22|2704.09
12:06:23|2704.1
12:06:24|2704.1
12:06:25|2704.1
12:06:26|2704.1
12:06:27|2704.09
12:06:28|2704.09
12:06:29|2704.09
12:06:30|2704.09
12:06:31|2704.69
12:06:32|2704.69
12:06:33|2704.69
12:06:34|2705.4
12:06:35|2705.4
12:06:36|2705.4
12:06:37|2705.4
12:06:38|2705.4
12:06:39|2705.4
12:06:40|2705.4
12:06:41|2705.4
12:06:42|2704.79
12:06:43|2704.24
12:06:45|2704.24
12:06:47|2704.24
12:06:47|2704.24
12:06:48|2704.24
12:06:49|2704.24
12:06:51|2704.73
12:06:53|2704.73
12:06:54|2704.73
12:06:55|2704.73
12:06:56|2704.73
12:06:57|2704.74
12:06:59|2704.73
12:07:00|2704.74
12:07:02|2704.72
12:07:03|2704.72
12:07:04|2704.72
12:07:05|2704.72
12:07:06|2704.72
12:07:07|2704.72
12:07:08|2704.72
12:07:10|2704.72
12:07:11|2704.72
12:07:11|2704.72
12:07:13|2705.17
12:07:14|2705.17
12:07:15|2705.16
12:07:16|2705.16
12:07:18|2705.03
12:07:19|2705.03
12:07:21|2705.14
12:07:22|2705.14
12:07:23|2705.14
12:07:23|2705.14
12:07:24|2705.14
12:07:26|2705.14
12:07:26|2705.14
12:07:27|2705.14
12:07:29|2705.14
12:07:30|2705.14
12:07:30|2705.14
12:07:32|2705.14
12:07:32|2705.14
12:07:34|2705.14
12:07:34|2705.14
12:07:35|2705.14
12:07:37|2705.14
12:07:37|2705.14
12:07:38|2705.14
12:07:40|2705.14
12:07:40|2705.26
12:07:41|2705.26
12:07:43|2705.14
12:07:44|2705.15
12:07:45|2705.15
12:07:47|2704.67
12:07:48|2704.2
12:07:49|2704.1
12:07:50|2703.91
12:07:51|2703.91
12:07:52|2703.91
12:07:53|2703.91
12:07:55|2704.44
12:07:55|2704.44
12:07:57|2704.44
12:07:57|2705.41
12:07:59|2705.41
12:08:00|2705.37
12:08:00|2705.37
12:08:02|2705.34
12:08:02|2705.34
12:08:03|2705.09
12:08:05|2705.09
12:08:06|2705.09
12:08:06|2705.09
12:08:07|2704.55
12:08:09|2703.69
12:08:10|2703.69
12:08:11|2703.69
12:08:12|2703.69
12:08:13|2703.69
12:08:15|2703.69
12:08:16|2703.69
12:08:17|2703.69
12:08:19|2703.69
12:08:19|2703.69
12:08:20|2703.69
12:08:21|2703.69
12:08:22|2704.26
12:08:23|2704.26
12:08:24|2704.26
12:08:25|2704.26
12:08:26|2704.26
12:08:27|2704.26
12:08:28|2704.26
12:08:29|2704.26
12:08:30|2704.26
12:08:31|2704.26
12:08:32|2703.77
12:08:33|2703.77
12:08:34|2703.77
12:08:35|2703.77
12:08:36|2703.77
12:08:37|2703.77
12:08:38|2703.77
12:08:39|2703.77
12:08:40|2703.77
12:08:41|2703.77
12:08:42|2703.77
12:08:43|2703.77
12:08:44|2703.77
12:08:45|2703.77
12:08:46|2703.77
12:08:48|2703.77
12:08:49|2703.77
12:08:50|2703.5
12:08:51|2703.5
12:08:52|2703.5
12:08:53|2703.5
12:08:55|2703.5
12:08:55|2703.5
12:08:56|2703.5
12:08:57|2703.5
12:08:58|2703.5
12:09:00|2703.5
12:09:01|2703.5
12:09:03|2703.5
12:09:03|2703.5
12:09:04|2703.5
12:09:05|2703.5
12:09:07|2703.5
12:09:08|2703.5
12:09:08|2703.5
12:09:10|2703.5
12:09:10|2703.07
12:09:12|2703.08
12:09:13|2703.46
12:09:14|2703.46
12:09:15|2703.67
12:09:16|2704.72
12:09:18|2704.95
12:09:18|2704.95
12:09:19|2704.95
12:09:21|2704.95
12:09:22|2704.95
12:09:23|2704.95
12:09:24|2704.95
12:09:25|2704.95
12:09:26|2704.95
12:09:27|2704.31
12:09:28|2704.31
12:09:29|2704.04
12:09:30|2704.04
12:09:31|2704.04
12:09:32|2704.04
12:09:34|2704.04
12:09:34|2704.04
12:09:35|2704.04
12:09:36|2704.04
12:09:37|2704.04
12:09:38|2704.41
12:09:39|2704.41
12:09:40|2704.41
12:09:41|2704.41
12:09:42|2704.38
12:09:43|2704.38
12:09:45|2704.38
12:09:45|2704.38
12:09:46|2704.38
12:09:47|2704.38
12:09:49|2704.28
12:09:50|2704.43
12:09:51|2704.43
12:09:51|2704.43
12:09:53|2704.43
12:09:53|2704.43
12:09:55|2704.43
12:09:56|2704.43
12:09:57|2704.43
12:09:58|2704.43
12:09:59|2704.43
12:10:00|2704.06
12:10:01|2703.99
12:10:02|2703.99
12:10:04|2703.99
12:10:05|2703.99
12:10:06|2703.99
12:10:07|2703.99
12:10:09|2703.49
12:10:10|2703.58
12:10:11|2703.58
12:10:11|2703.58
12:10:12|2703.58
12:10:14|2703.58
12:10:15|2703.58
12:10:15|2703.58
12:10:16|2703.58
12:10:17|2703.58
12:10:18|2703.58
12:10:20|2703.58
12:10:20|2703.58
12:10:21|2703.58
12:10:22|2703.58
12:10:24|2703.58
12:10:24|2703.58
12:10:25|2705.32
12:10:26|2705.32
12:10:27|2705.32
12:10:28|2705.17
12:10:30|2705.17
12:10:32|2705.1
12:10:32|2705.1
12:10:34|2705.1
12:10:34|2705.1
12:10:36|2705.1
12:10:37|2705.1
12:10:37|2705.1
12:10:38|2705.1
12:10:39|2705.1
12:10:40|2705.1
12:10:42|2705.15
12:10:43|2705.15
12:10:44|2704.92
12:10:45|2705.05
12:10:45|2705.05
12:10:47|2705.05
12:10:48|2705.05
12:10:50|2705.05
12:10:51|2705.05
12:10:52|2705.05
12:10:53|2705.05
12:10:54|2705.05
12:10:55|2705.05
12:10:56|2705.05
12:10:58|2705.05
12:10:59|2705.05
12:10:59|2705.05
12:11:01|2705.05
12:11:02|2705.42
12:11:03|2705.42
12:11:05|2705.42
12:11:06|2705.42
12:11:07|2705.42
12:11:08|2705.42
12:11:09|2705.42
12:11:11|2705.42
12:11:11|2705.42
12:11:12|2705.42
12:11:13|2705.42
12:11:14|2705.42
12:11:15|2705.42
12:11:16|2705.11
12:11:17|2705.11
12:11:18|2704.61
12:11:19|2704.61
12:11:20|2704.61
12:11:21|2704.61
12:11:22|2704.61
12:11:23|2704.61
12:11:24|2704.61
12:11:25|2704.55
12:11:26|2704.55
12:11:27|2704.55
12:11:28|2704.55
12:11:29|2704.56
12:11:30|2704.56
12:11:31|2704.56
12:11:32|2704.56
12:11:33|2704.56
12:11:34|2704.56
12:11:35|2704.56
12:11:36|2704.56
12:11:37|2704.56
12:11:38|2704.56
12:11:39|2704.56
12:11:40|2704.56
12:11:41|2704.56
12:11:42|2704.56
12:11:43|2704.56
12:11:45|2704.56
12:11:46|2704.57
12:11:47|2704.57
12:11:47|2704.57
12:11:50|2704.57
12:11:50|2704.57
12:11:51|2704.57
12:11:52|2704.57
12:11:53|2704.57
12:11:54|2704.57
12:11:55|2704.57
12:11:57|2704.57
12:11:58|2704.57
12:11:59|2704.57
12:12:01|2704.57
12:12:02|2706.17
12:12:03|2706.17
12:12:05|2706.17
12:12:06|2706.17
12:12:06|2706.17
12:12:07|2706.17
12:12:08|2706.94
12:12:10|2706.09
12:12:12|2706.22
12:12:12|2706.09
12:12:13|2706.09
12:12:14|2706.09
12:12:15|2705.62
12:12:16|2705.62
12:12:17|2705.62
12:12:18|2705.62
12:12:19|2705.62
12:12:20|2705.62
12:12:21|2705.62
12:12:22|2705.62
12:12:23|2705.49
12:12:24|2705.49
12:12:25|2705.49
12:12:26|2705.49
12:12:27|2705.1
12:12:28|2705.35
12:12:29|2705.1
12:12:30|2704.13
12:12:31|2704.26
12:12:32|2704.13
12:12:33|2704.26
12:12:34|2703.82
12:12:35|2703.52
12:12:36|2703.32
12:12:37|2703.32
12:12:38|2702.79
12:12:39|2702.48
12:12:41|2702.86
12:12:41|2702.83
12:12:43|2702.68
12:12:44|2702.68
12:12:45|2702.85
12:12:45|2702.85
12:12:47|2702.85
12:12:48|2702.85
12:12:49|2702.85
12:12:50|2702.89
12:12:51|2702.89
12:12:52|2702.89
12:12:53|2702.89
12:12:55|2702.84
12:12:55|2702.84
12:12:56|2702.84
12:12:57|2702.84
12:12:59|2702.84
12:13:00|2702.84
12:13:01|2702.84
12:13:02|2702.84
12:13:03|2702.84
12:13:05|2702.84
12:13:05|2702.84
12:13:06|2702.84
12:13:07|2702.84
12:13:09|2702.84
12:13:10|2702.84
12:13:10|2702.84
12:13:12|2703.01
12:13:13|2703.
12:13:14|2703.
12:13:15|2703.
12:13:16|2703.
12:13:16|2702.98
12:13:17|2702.98
12:13:19|2702.97
12:13:19|2702.97
12:13:21|2702.89
12:13:22|2702.89
12:13:23|2702.89
12:13:24|2702.89
12:13:25|2702.89
12:13:26|2702.89
12:13:27|2702.76
12:13:27|2702.76
12:13:30|2702.76
12:13:30|2702.76
12:13:31|2702.76
12:13:32|2702.77
12:13:33|2702.77
12:13:34|2702.77
12:13:35|2702.76
12:13:36|2702.76
12:13:37|2702.76
12:13:38|2702.76
12:13:39|2702.76
12:13:40|2703.29
12:13:41|2703.29
12:13:42|2703.67
12:13:43|2703.67
12:13:44|2703.67
12:13:46|2703.67
12:13:46|2703.67
12:13:48|2703.67
12:13:48|2704.56
12:13:50|2704.56
12:13:51|2704.38
12:13:52|2704.38
12:13:53|2704.94
12:13:55|2704.94
12:13:55|2704.94
12:13:56|2704.94
12:13:57|2704.94
12:13:58|2704.94
12:13:59|2704.94
12:14:00|2704.94
12:14:01|2704.94
12:14:02|2705.02
12:14:03|2705.03
12:14:04|2705.03
12:14:06|2705.3
12:14:07|2705.3
12:14:08|2705.3
12:14:08|2705.3
12:14:11|2705.3
12:14:11|2705.3
12:14:12|2705.25
12:14:13|2705.25
12:14:14|2705.25
12:14:15|2705.25
12:14:16|2705.25
12:14:17|2705.25
12:14:19|2705.25
12:14:20|2705.25
12:14:21|2705.25
12:14:22|2706.09
12:14:22|2706.09
12:14:23|2706.09
12:14:25|2706.09
12:14:26|2706.09
12:14:27|2706.09
12:14:28|2705.36
12:14:29|2705.36
12:14:30|2705.92
12:14:31|2705.92
12:14:32|2705.92
12:14:32|2705.92
12:14:33|2706.47
12:14:35|2706.47
12:14:35|2706.47
12:14:37|2706.47
12:14:38|2706.47
12:14:38|2706.47
12:14:40|2706.36
12:14:40|2706.23
12:14:42|2706.34
12:14:43|2706.34
12:14:44|2706.34
12:14:44|2706.65
12:14:46|2706.65
12:14:47|2706.65
12:14:48|2706.65
12:14:48|2706.74
12:14:50|2706.74
12:14:51|2706.74
12:14:53|2707.52
12:14:54|2707.52
12:14:56|2707.7
12:14:57|2707.7
12:14:58|2707.7
12:14:59|2707.7
12:15:00|2707.74
12:15:02|2707.99
12:15:03|2707.99
12:15:03|2707.99
12:15:04|2707.99
12:15:06|2707.99
12:15:07|2707.99
12:15:08|2707.65
12:15:09|2707.65
12:15:10|2707.65
12:15:11|2707.22
12:15:12|2707.22
12:15:14|2706.65
12:15:14|2706.65
12:15:16|2706.65
12:15:16|2706.65
12:15:18|2706.65
12:15:19|2706.65
12:15:20|2706.65
12:15:20|2707.86
12:15:21|2707.86
12:15:23|2707.86
12:15:24|2707.86
12:15:25|2707.86
12:15:26|2707.86
12:15:27|2707.86
12:15:28|2707.86
12:15:29|2707.86
12:15:30|2707.86
12:15:31|2707.86
12:15:32|2707.86
12:15:33|2707.86
12:15:34|2707.86
12:15:35|2707.86
12:15:36|2707.86
12:15:37|2707.86
12:15:38|2707.86
12:15:39|2707.86
12:15:40|2707.86
12:15:41|2707.37
12:15:42|2707.37
12:15:43|2707.37
12:15:44|2707.37
12:15:45|2706.71
12:15:46|2706.71
12:15:48|2706.71
12:15:48|2706.71
12:15:49|2706.85
12:15:51|2706.85
12:15:51|2706.85
12:15:52|2706.85
12:15:54|2706.85
12:15:55|2706.85
12:15:56|2706.85
12:15:57|2706.85
12:15:58|2706.85
12:15:59|2706.85
12:16:00|2706.39
12:16:01|2706.39
12:16:02|2706.39
12:16:03|2706.39
12:16:04|2706.39
12:16:06|2706.39
12:16:07|2706.39
12:16:08|2706.39
12:16:09|2706.43
12:16:10|2706.43
12:16:11|2706.38
12:16:12|2706.27
12:16:13|2706.27
12:16:14|2706.27
12:16:15|2706.27
12:16:16|2706.27
12:16:17|2706.27
12:16:18|2706.27
12:16:19|2706.27
12:16:20|2706.27
12:16:21|2706.27
12:16:22|2706.04
12:16:23|2706.04
12:16:24|2706.04
12:16:25|2706.04
12:16:26|2705.62
12:16:27|2705.9
12:16:28|2705.9
12:16:29|2706.04
12:16:30|2706.04
12:16:31|2706.38
12:16:32|2706.38
12:16:33|2706.38
12:16:34|2705.9
12:16:35|2705.9
12:16:36|2705.9
12:16:37|2705.9
12:16:38|2705.9
12:16:39|2705.9
12:16:40|2705.9
12:16:41|2705.9
12:16:42|2705.9
12:16:43|2705.9
12:16:44|2705.9
12:16:45|2705.9
12:16:46|2705.9
12:16:47|2705.9
12:16:48|2706.39
12:16:49|2706.39
12:16:50|2706.47
12:16:51|2706.47
12:16:52|2707.01
12:16:53|2707.01
12:16:55|2707.01
12:16:55|2706.7
12:16:57|2706.7
12:16:57|2706.7
12:16:59|2706.7
12:17:00|2706.7
12:17:01|2706.83
12:17:02|2706.83
12:17:03|2706.83
12:17:04|2706.97
12:17:05|2706.97
12:17:06|2706.97
12:17:07|2707.05
12:17:08|2707.05
12:17:10|2707.05
12:17:11|2707.05
12:17:12|2707.05
12:17:13|2706.77
12:17:14|2706.77
12:17:16|2706.77
12:17:18|2706.77
12:17:18|2706.98
12:17:19|2706.98
12:17:20|2708.31
12:17:21|2707.93
12:17:22|2707.93
12:17:23|2707.93
12:17:24|2707.93
12:17:25|2707.93
12:17:26|2707.93
12:17:27|2707.93
12:17:28|2707.28
12:17:29|2707.28
12:17:30|2707.14
12:17:31|2707.14
12:17:33|2707.14
12:17:34|2707.14
12:17:35|2707.14
12:17:36|2707.14
12:17:37|2707.14
12:17:38|2708.02
12:17:39|2708.02
12:17:40|2708.02
12:17:41|2708.02
12:17:42|2708.02
12:17:43|2708.02
12:17:44|2708.02
12:17:45|2708.75
12:17:46|2708.75
12:17:46|2708.75
12:17:48|2708.75
12:17:48|2708.75
12:17:50|2709.67
12:17:51|2709.99
12:17:51|2711.21
12:17:54|2711.43
12:17:54|2711.25
12:17:56|2711.33
12:17:58|2712.03
12:17:59|2712.04
12:18:00|2712.04
12:18:01|2713.35
12:18:02|2718.1
12:18:02|2720.
12:18:05|2722.74
12:18:05|2722.19
12:18:06|2721.63
12:18:07|2722.1
12:18:09|2722.1
12:18:10|2722.3
12:18:11|2721.21
12:18:12|2720.44
12:18:13|2719.46
12:18:14|2719.06
12:18:15|2719.06
12:18:16|2718.26
12:18:17|2718.48
12:18:18|2719.54
12:18:19|2719.54
12:18:20|2721.58
12:18:21|2721.58
12:18:22|2721.58
12:18:24|2721.58
12:18:24|2721.58
12:18:25|2723.68
12:18:26|2724.41
12:18:27|2724.41
12:18:28|2724.41
12:18:29|2725.45
12:18:30|2726.51
12:18:31|2726.51
12:18:32|2726.59
12:18:33|2726.31
12:18:34|2725.25
12:18:35|2723.85
12:18:36|2723.85
12:18:37|2722.23
12:18:38|2722.23
12:18:39|2723.74
12:18:40|2724.07
12:18:41|2724.6
12:18:42|2724.12
12:18:43|2724.26
12:18:44|2724.26
12:18:45|2724.84
12:18:46|2724.84
12:18:47|2724.84
12:18:48|2724.39
12:18:49|2724.39
12:18:50|2724.39
12:18:51|2724.39
12:18:52|2724.39
12:18:53|2724.39
12:18:54|2724.41
12:18:55|2724.41
12:18:57|2724.37
12:18:58|2724.12
12:19:00|2723.29
12:19:00|2723.29
12:19:01|2723.29
12:19:02|2723.29
12:19:03|2723.29
12:19:04|2722.89
12:19:05|2722.89
12:19:06|2722.54
12:19:08|2722.46
12:19:09|2722.46
12:19:11|2721.86
12:19:12|2721.86
12:19:13|2722.48
12:19:14|2723.45
12:19:14|2723.45
12:19:16|2724.13
12:19:17|2724.13
12:19:18|2724.13
12:19:19|2723.42
12:19:20|2723.47
12:19:21|2723.47
12:19:22|2723.47
12:19:23|2723.47
12:19:24|2723.47
12:19:25|2723.47
12:19:26|2723.47
12:19:27|2723.47
12:19:28|2723.47
12:19:29|2723.47
12:19:30|2723.47
12:19:32|2722.48
12:19:33|2722.6
12:19:34|2722.6
12:19:35|2722.6
12:19:36|2722.6
12:19:37|2722.69
12:19:38|2722.23
12:19:39|2722.23
12:19:40|2722.23
12:19:41|2722.23
12:19:42|2722.23
12:19:43|2722.23
12:19:44|2722.23
12:19:45|2723.82
12:19:46|2723.82
12:19:47|2723.82
12:19:48|2723.82
12:19:49|2723.82
12:19:50|2723.82
12:19:51|2723.82
12:19:52|2723.82
12:19:53|2723.82
12:19:54|2723.82
12:19:55|2723.82
12:19:56|2724.89
12:19:57|2724.89
12:19:59|2724.24
12:20:00|2724.24
12:20:01|2724.24
12:20:02|2724.24
12:20:02|2724.24
12:20:03|2722.26
12:20:05|2722.26
12:20:05|2722.26
12:20:06|2722.62
12:20:08|2722.62
12:20:08|2722.62
12:20:09|2721.54
12:20:11|2721.54
12:20:11|2721.54
12:20:13|2721.54
12:20:14|2721.54
12:20:16|2720.75
12:20:16|2720.58
12:20:18|2720.58
12:20:19|2720.67
12:20:19|2720.45
12:20:20|2720.44
12:20:22|2720.72
12:20:23|2720.82
12:20:23|2721.02
12:20:25|2721.02
12:20:26|2721.02
12:20:27|2721.02
12:20:28|2721.02
12:20:30|2721.02
12:20:31|2721.02
12:20:32|2720.88
12:20:33|2720.88
12:20:34|2720.88
12:20:35|2720.88
12:20:36|2720.59
12:20:37|2720.59
12:20:38|2720.59
12:20:39|2720.59
12:20:40|2720.59
12:20:41|2720.59
12:20:42|2720.59
12:20:43|2721.4
12:20:45|2721.4
12:20:46|2721.4
12:20:47|2721.4
12:20:47|2721.4
12:20:49|2721.4
12:20:50|2721.4
12:20:51|2721.24
12:20:52|2721.24
12:20:53|2721.24
12:20:54|2721.24
12:20:55|2721.24
12:20:55|2721.24
12:20:56|2721.24
12:20:58|2721.24
12:21:00|2721.24
12:21:00|2721.24
12:21:02|2721.24
12:21:03|2721.24
12:21:04|2721.24
12:21:06|2721.24
12:21:06|2720.72
12:21:07|2720.82
12:21:08|2720.82
12:21:09|2720.82
12:21:10|2720.85
12:21:11|2720.85
12:21:12|2720.85
12:21:14|2721.99
12:21:16|2721.99
12:21:16|2721.99
12:21:17|2723.52
12:21:18|2723.52
12:21:19|2723.52
12:21:20|2723.52
12:21:22|2724.52
12:21:24|2724.52
12:21:24|2724.52
12:21:25|2724.52
12:21:26|2724.52
12:21:27|2724.52
12:21:28|2723.96
12:21:29|2723.96
12:21:30|2724.92
12:21:31|2724.92
12:21:32|2724.92
12:21:33|2724.92
12:21:34|2724.92
12:21:35|2723.18
12:21:36|2723.18
12:21:37|2723.96
12:21:38|2723.96
12:21:40|2725.38
12:21:41|2725.38
12:21:42|2724.86
12:21:43|2724.86
12:21:44|2724.86
12:21:45|2724.86
12:21:46|2724.86
12:21:47|2724.86
12:21:48|2724.86
12:21:48|2724.86
12:21:50|2724.55
12:21:51|2724.55
12:21:51|2724.55
12:21:52|2724.17
12:21:53|2724.17
12:21:55|2724.17
12:21:57|2723.98
12:21:57|2723.98
12:21:59|2723.98
12:21:59|2723.98
12:22:02|2723.98
12:22:03|2723.36
12:22:04|2723.14
12:22:05|2723.14
12:22:06|2723.14
12:22:07|2723.14
12:22:08|2723.14
12:22:09|2723.14
12:22:09|2723.14
12:22:10|2723.14
12:22:12|2723.14
12:22:12|2723.14
12:22:15|2721.98
12:22:15|2722.68
12:22:16|2723.61
12:22:17|2723.61
12:22:18|2723.6
12:22:19|2723.6
12:22:21|2723.6
12:22:23|2723.6
12:22:24|2723.6
12:22:24|2724.52
12:22:25|2724.52
12:22:27|2724.55
12:22:28|2724.55
12:22:29|2724.55
12:22:30|2724.22
12:22:31|2724.22
12:22:32|2724.71
12:22:33|2724.71
12:22:34|2724.71
12:22:35|2724.71
12:22:36|2724.81
12:22:37|2725.
12:22:38|2725.
12:22:39|2725.
12:22:40|2725.
12:22:41|2725.21
12:22:42|2725.21
12:22:43|2725.21
12:22:44|2725.21
12:22:45|2725.21
12:22:47|2725.48
12:22:47|2725.48
12:22:48|2725.48
12:22:50|2725.06
12:22:50|2725.06
12:22:51|2725.06
12:22:52|2725.48
12:22:53|2726.03
12:22:54|2727.02
12:22:55|2727.49
12:22:57|2726.5
12:22:57|2726.17
12:22:59|2726.17
12:22:59|2726.17
12:23:00|2725.83
12:23:01|2726.24
12:23:02|2725.74
12:23:04|2725.74
12:23:05|2724.81
12:23:06|2724.81
12:23:07|2724.81
12:23:08|2724.81
12:23:09|2724.81
12:23:10|2724.81
12:23:11|2725.05
12:23:13|2725.05
12:23:13|2725.05
12:23:15|2724.13
12:23:16|2724.13
12:23:17|2723.69
12:23:19|2723.69
12:23:20|2723.47
12:23:21|2723.
12:23:22|2723.
12:23:23|2723.55
12:23:24|2723.55
12:23:26|2724.17
12:23:26|2724.34
12:23:28|2724.33
12:23:29|2724.34
12:23:30|2724.34
12:23:31|2724.34
12:23:32|2724.34
12:23:33|2724.34
12:23:33|2724.34
12:23:35|2722.68
12:23:36|2722.68
12:23:37|2722.68
12:23:38|2722.68
12:23:39|2722.68
12:23:40|2722.68
12:23:41|2722.85
12:23:42|2722.85
12:23:43|2722.85
12:23:44|2722.85
12:23:45|2723.63
12:23:46|2723.63
12:23:47|2723.63
12:23:48|2723.63
12:23:49|2723.23
12:23:50|2723.45
12:23:51|2724.13
12:23:52|2724.41
12:23:53|2724.41
12:23:54|2724.19
12:23:55|2724.19
12:23:56|2724.19
12:23:57|2724.19
12:23:58|2724.19
12:23:59|2723.79
12:24:00|2723.79
12:24:02|2723.6
12:24:03|2723.28
12:24:04|2723.28
12:24:05|2722.83
12:24:05|2722.83
12:24:07|2722.83
12:24:08|2722.83
12:24:08|2722.83
12:24:11|2722.83
12:24:11|2722.83
12:24:12|2722.83
12:24:13|2722.65
12:24:15|2722.65
12:24:16|2722.7
12:24:17|2722.58
12:24:18|2721.75
12:24:19|2721.82
12:24:21|2721.56
12:24:21|2721.56
12:24:23|2721.45
12:24:24|2721.46
12:24:25|2721.46
12:24:26|2721.46
12:24:27|2721.46
12:24:27|2720.75
12:24:29|2720.75
12:24:31|2720.75
12:24:31|2720.75
12:24:32|2720.75
12:24:33|2720.75
12:24:34|2720.75
12:24:35|2720.75
12:24:37|2720.17
12:24:38|2720.17
12:24:39|2720.17
12:24:40|2720.17
12:24:41|2720.17
12:24:42|2720.14
12:24:43|2721.27
12:24:44|2721.26
12:24:45|2721.34
12:24:46|2720.81
12:24:47|2720.81
12:24:48|2719.76
12:24:50|2719.38
12:24:50|2719.38
12:24:51|2719.38
12:24:52|2719.38
12:24:53|2719.38
12:24:54|2719.55
12:24:55|2719.67
12:24:56|2719.67
12:24:57|2719.47
12:24:58|2719.47
12:24:59|2719.47
12:25:01|2719.47
12:25:03|2719.47
12:25:03|2719.47
12:25:05|2719.47
12:25:06|2719.47
12:25:08|2718.43
12:25:08|2718.43
12:25:09|2718.43
12:25:10|2718.46
12:25:11|2718.46
12:25:12|2718.06
12:25:13|2718.06
12:25:14|2718.06
12:25:16|2718.06
12:25:17|2718.17
12:25:18|2718.17
12:25:19|2718.17
12:25:20|2718.68
12:25:21|2718.68
12:25:22|2719.85
12:25:23|2720.38
12:25:24|2720.38
12:25:25|2720.38
12:25:26|2720.86
12:25:27|2720.86
12:25:28|2720.86
12:25:29|2720.86
12:25:30|2720.86
12:25:31|2720.29
12:25:32|2720.29
12:25:33|2719.86
12:25:34|2719.86
12:25:35|2719.84
12:25:36|2719.84
12:25:37|2719.84
12:25:39|2719.84
12:25:39|2719.86
12:25:40|2719.86
12:25:41|2719.86
12:25:43|2720.27
12:25:44|2720.27
12:25:45|2720.27
12:25:45|2720.27
12:25:46|2720.27
12:25:48|2720.27
12:25:49|2720.27
12:25:49|2720.27
12:25:50|2720.27
12:25:51|2720.27
12:25:52|2720.27
12:25:53|2720.27
12:25:54|2720.27
12:25:55|2720.26
12:25:56|2720.26
12:25:57|2720.26
12:25:58|2720.54
12:26:00|2720.54
12:26:01|2720.54
12:26:01|2719.89
12:26:02|2719.89
12:26:03|2719.52
12:26:04|2719.52
12:26:06|2718.75
12:26:07|2718.75
12:26:08|2718.75
12:26:10|2718.92
12:26:10|2718.92
12:26:11|2718.92
12:26:12|2718.92
12:26:14|2720.07
12:26:15|2720.07
12:26:16|2720.07
12:26:17|2719.38
12:26:19|2719.38
12:26:19|2719.38
12:26:21|2719.38
12:26:22|2719.38
12:26:23|2719.38
12:26:24|2719.38
12:26:26|2719.38
12:26:27|2719.38
12:26:27|2718.93
12:26:29|2718.93
12:26:30|2718.93
12:26:30|2719.25
12:26:31|2719.25
12:26:32|2719.5
12:26:34|2719.5
12:26:34|2719.5
12:26:36|2719.5
12:26:36|2718.92
12:26:37|2718.92
12:26:39|2718.92
12:26:40|2718.92
12:26:41|2719.42
12:26:42|2719.42
12:26:43|2719.42
12:26:44|2720.27
12:26:45|2720.27
12:26:46|2720.27
12:26:47|2720.27
12:26:48|2720.27
12:26:49|2720.27
12:26:50|2720.27
12:26:51|2720.27
12:26:52|2720.27
12:26:53|2720.18
12:26:54|2720.18
12:26:55|2720.18
12:26:56|2720.18
12:26:57|2720.18
12:26:58|2720.18
12:26:59|2720.18
12:27:00|2720.18
12:27:01|2720.18
12:27:02|2720.18
12:27:03|2720.18
12:27:04|2720.18
12:27:06|2720.18
12:27:07|2720.18
12:27:07|2720.18
12:27:09|2720.18
12:27:09|2719.67
12:27:10|2719.67
12:27:12|2719.5
12:27:13|2719.72
12:27:14|2720.75
12:27:14|2720.75
12:27:15|2720.75
12:27:17|2721.02
12:27:18|2721.02
12:27:19|2721.02
12:27:21|2721.02
12:27:22|2721.02
12:27:23|2721.02
12:27:25|2719.96
12:27:25|2719.96
12:27:26|2719.96
12:27:28|2719.96
12:27:29|2719.3
12:27:29|2719.3
12:27:30|2719.3
12:27:31|2719.3
12:27:33|2719.3
12:27:33|2719.3
12:27:35|2719.3
12:27:36|2719.3
12:27:37|2720.73
12:27:38|2720.21
12:27:40|2720.21
12:27:41|2720.21
12:27:42|2720.21
12:27:43|2720.21
12:27:44|2719.72
12:27:44|2719.72
12:27:45|2719.72
12:27:47|2719.72
12:27:48|2719.72
12:27:49|2719.72
12:27:50|2719.72
12:27:51|2719.72
12:27:52|2719.14
12:27:53|2719.19
12:27:54|2719.36
12:27:55|2719.36
12:27:56|2719.36
12:27:57|2719.36
12:27:58|2719.36
12:27:59|2719.36
12:28:00|2719.36
12:28:01|2718.75
12:28:02|2718.75
12:28:03|2719.02
12:28:04|2719.02
12:28:06|2719.05
12:28:07|2719.05
12:28:08|2719.05
12:28:10|2719.05
12:28:10|2719.25
12:28:12|2719.25
12:28:13|2719.72
12:28:14|2719.88
12:28:15|2720.62
12:28:16|2720.88
12:28:17|2721.31
12:28:18|2721.31
12:28:20|2720.17
12:28:20|2720.17
12:28:22|2720.17
12:28:22|2720.17
12:28:24|2719.46
12:28:25|2719.46
12:28:26|2719.1
12:28:27|2719.06
12:28:28|2719.06
12:28:29|2719.06
12:28:30|2719.4
12:28:31|2719.4
12:28:33|2719.67
12:28:34|2719.67
12:28:34|2719.26
12:28:36|2719.08
12:28:36|2719.05
12:28:37|2718.81
12:28:39|2718.7
12:28:40|2718.87
12:28:41|2718.87
12:28:41|2718.87
12:28:43|2718.87
12:28:44|2718.87
12:28:45|2718.87
12:28:46|2718.95
12:28:47|2718.95
12:28:48|2718.89
12:28:49|2718.89
12:28:50|2718.89
12:28:51|2718.35
12:28:52|2718.31
12:28:54|2718.35
12:28:55|2718.45
12:28:55|2718.45
12:28:57|2718.52
12:28:58|2718.52
12:28:59|2718.52
12:28:59|2718.52
12:29:02|2719.63
12:29:02|2719.63
12:29:03|2719.87
12:29:04|2719.87
12:29:06|2719.68
12:29:07|2719.68
12:29:08|2719.68
12:29:09|2719.68
12:29:09|2719.68
12:29:11|2719.68
12:29:12|2719.68
12:29:13|2719.68
12:29:14|2719.96
12:29:16|2719.96
12:29:16|2719.96
12:29:17|2719.96
12:29:18|2719.96
12:29:19|2719.96
12:29:21|2719.96
12:29:22|2719.96
12:29:24|2720.36
12:29:24|2720.93
12:29:25|2720.59
12:29:26|2720.59
12:29:27|2720.59
12:29:28|2720.36
12:29:29|2720.36
12:29:30|2720.35
12:29:32|2719.52
12:29:33|2719.52
12:29:34|2719.52
12:29:35|2719.92
12:29:36|2719.92
12:29:37|2719.92
12:29:39|2719.92
12:29:39|2719.92
12:29:41|2719.92
12:29:41|2719.92
12:29:43|2719.92
12:29:44|2720.62
12:29:44|2720.62
12:29:45|2720.62
12:29:47|2720.62
12:29:47|2720.62
12:29:49|2720.62
12:29:50|2720.62
12:29:51|2720.68
12:29:52|2720.69
12:29:52|2720.69
12:29:53|2720.69
12:29:55|2720.69
12:29:56|2720.86
12:29:57|2720.72
12:29:58|2720.57
12:29:59|2720.72
12:30:00|2720.72
12:30:01|2720.72
12:30:02|2720.72
12:30:03|2720.72
12:30:04|2720.72
12:30:05|2720.72
12:30:06|2721.38
12:30:08|2721.37
12:30:08|2721.37
12:30:09|2721.37
12:30:11|2720.92
12:30:12|2720.92
12:30:13|2720.92
12:30:14|2720.92
12:30:16|2721.5
12:30:16|2721.5
12:30:18|2721.61
12:30:18|2721.61
12:30:20|2721.61
12:30:21|2721.61
12:30:23|2721.13
12:30:24|2721.13
12:30:25|2720.91
12:30:26|2719.57
12:30:27|2719.45
12:30:27|2719.45
12:30:30|2719.
12:30:30|2718.68
12:30:32|2718.68
12:30:32|2718.68
12:30:33|2718.43
12:30:34|2718.43
12:30:36|2718.43
12:30:36|2718.12
12:30:37|2718.12
12:30:38|2717.96
12:30:39|2717.96
12:30:40|2717.96
12:30:41|2717.96
12:30:42|2717.96
12:30:43|2717.96
12:30:44|2718.71
12:30:45|2718.71
12:30:46|2719.01
12:30:47|2719.01
12:30:48|2719.01
12:30:50|2718.43
12:30:50|2718.6
12:30:51|2718.6
12:30:53|2718.53
12:30:53|2718.53
12:30:54|2718.53
12:30:55|2718.53
12:30:56|2718.53
12:30:57|2718.53
12:30:58|2718.53
12:30:59|2717.73
12:31:00|2717.73
12:31:01|2717.73
12:31:02|2717.7
12:31:04|2717.7
12:31:05|2717.7
12:31:06|2717.7
12:31:07|2717.7
12:31:08|2717.7
12:31:10|2717.7
12:31:11|2717.84
12:31:12|2717.86
12:31:13|2717.6
12:31:14|2717.6
12:31:15|2717.6
12:31:16|2717.82
12:31:17|2718.31
12:31:18|2718.31
12:31:19|2718.31
12:31:20|2717.91
12:31:21|2717.66
12:31:22|2717.66
12:31:23|2717.66
12:31:25|2717.62
12:31:25|2717.83
12:31:27|2717.83
12:31:27|2718.09
12:31:29|2718.09
12:31:29|2718.34
12:31:31|2718.34
12:31:32|2718.34
12:31:32|2718.34
12:31:34|2718.34
12:31:35|2718.34
12:31:36|2718.34
12:31:37|2718.1
12:31:38|2718.1
12:31:39|2718.1
12:31:40|2718.1
12:31:41|2718.1
12:31:42|2718.1
12:31:43|2717.89
12:31:44|2717.89
12:31:45|2718.05
12:31:46|2719.46
12:31:47|2719.46
12:31:48|2719.46
12:31:49|2719.46
12:31:50|2719.46
12:31:51|2719.46
12:31:52|2719.46
12:31:53|2719.29
12:31:54|2719.29
12:31:55|2719.35
12:31:56|2719.4
12:31:57|2719.4
12:31:58|2719.4
12:31:59|2719.4
12:32:00|2719.4
12:32:01|2719.4
12:32:02|2718.52
12:32:03|2719.35
12:32:04|2718.95
12:32:05|2718.95
12:32:06|2718.95
12:32:07|2718.95
12:32:08|2718.95
12:32:09|2719.03
12:32:10|2719.34
12:32:12|2719.34
12:32:12|2719.34
12:32:14|2719.34
12:32:14|2719.34
12:32:16|2719.34
12:32:18|2719.34
12:32:18|2719.34
12:32:20|2719.17
12:32:20|2718.73
12:32:21|2718.73
12:32:23|2718.73
12:32:25|2718.73
12:32:26|2718.73
12:32:27|2718.73
12:32:27|2718.73
12:32:29|2718.73
12:32:29|2718.73
12:32:31|2718.73
12:32:32|2717.95
12:32:33|2717.95
12:32:33|2717.95
12:32:34|2717.95
12:32:35|2717.95
12:32:36|2717.95
12:32:38|2717.95
12:32:38|2717.95
12:32:39|2717.95
12:32:40|2717.95
12:32:42|2717.95
12:32:43|2717.95
12:32:44|2717.95
12:32:44|2717.95
12:32:45|2717.95
12:32:47|2717.95
12:32:48|2717.95
12:32:50|2717.95
12:32:50|2717.95
12:32:51|2717.95
12:32:52|2717.95
12:32:53|2718.09
12:32:54|2718.09
12:32:55|2718.09
12:32:56|2718.09
12:32:57|2718.09
12:32:58|2718.09
12:32:59|2718.09
12:33:00|2718.09
12:33:01|2718.34
12:33:02|2718.34
12:33:03|2718.34
12:33:04|2718.34
12:33:05|2718.34
12:33:06|2718.78
12:33:07|2719.81
12:33:08|2719.81
12:33:09|2719.81
12:33:11|2719.95
12:33:12|2719.95
12:33:14|2719.95
12:33:14|2719.95
12:33:15|2719.95
12:33:17|2719.95
12:33:18|2719.95
12:33:18|2719.95
12:33:20|2719.91
12:33:21|2719.91
12:33:22|2719.91
12:33:22|2719.91
12:33:24|2719.91
12:33:24|2719.91
12:33:25|2720.87
12:33:27|2720.88
12:33:27|2720.88
12:33:29|2720.88
12:33:30|2721.23
12:33:31|2721.27
12:33:32|2721.27
12:33:34|2721.81
12:33:34|2721.81
12:33:36|2721.81
12:33:37|2721.81
12:33:37|2721.81
12:33:38|2721.81
12:33:39|2721.1
12:33:41|2721.1
12:33:42|2721.1
12:33:43|2721.1
12:33:44|2721.09
12:33:45|2721.09
12:33:46|2721.1
12:33:47|2721.56
12:33:48|2721.56
12:33:50|2721.56
12:33:51|2721.56
12:33:51|2721.57
12:33:52|2721.57
12:33:53|2721.57
12:33:54|2721.57
12:33:55|2721.57
12:33:57|2721.57
12:33:58|2721.57
12:33:59|2721.57
12:34:00|2721.57
12:34:01|2721.57
12:34:02|2721.57
12:34:03|2721.57
12:34:04|2721.86
12:34:05|2722.5
12:34:06|2723.54
12:34:07|2723.54
12:34:08|2723.54
12:34:09|2723.54
12:34:10|2723.71
12:34:11|2723.7
12:34:12|2723.7
12:34:14|2723.14
12:34:14|2722.99
12:34:16|2722.95
12:34:17|2723.03
12:34:18|2723.05
12:34:19|2723.63
12:34:20|2723.63
12:34:21|2723.37
12:34:22|2722.24
12:34:23|2722.83
12:34:24|2721.85
12:34:25|2721.85
12:34:26|2721.85
12:34:28|2722.19
12:34:29|2722.19
12:34:30|2722.39
12:34:32|2722.39
12:34:33|2722.39
12:34:34|2722.48
12:34:35|2723.15
12:34:36|2723.15
12:34:37|2723.15
12:34:38|2723.15
12:34:39|2723.15
12:34:40|2723.15
12:34:41|2723.15
12:34:42|2723.15
12:34:43|2723.15
12:34:43|2723.15
12:34:45|2723.15
12:34:46|2723.2
12:34:47|2723.24
12:34:48|2723.55
12:34:49|2723.46
12:34:49|2723.46
12:34:51|2723.46
12:34:52|2723.46
12:34:53|2723.46
12:34:54|2723.46
12:34:55|2723.46
12:34:55|2723.46
12:34:57|2723.46
12:34:58|2723.46
12:34:59|2723.46
12:35:00|2723.45
12:35:01|2722.9
12:35:02|2723.04
12:35:03|2723.04
12:35:04|2723.04
12:35:05|2723.04
12:35:06|2723.04
12:35:07|2723.14
12:35:08|2723.15
12:35:09|2723.15
12:35:10|2723.46
12:35:11|2723.46
12:35:13|2723.18
12:35:13|2723.18
12:35:14|2723.18
12:35:16|2723.18
12:35:17|2723.2
12:35:18|2724.53
12:35:20|2724.93
12:35:20|2724.94
12:35:21|2725.26
12:35:22|2725.26
12:35:23|2725.26
12:35:24|2725.18
12:35:25|2724.92
12:35:26|2725.08
12:35:28|2725.63
12:35:30|2725.92
12:35:30|2725.92
12:35:31|2727.12
12:35:32|2727.86
12:35:33|2728.07
12:35:34|2729.64
12:35:35|2729.84
12:35:36|2728.91
12:35:37|2728.91
12:35:38|2728.91
12:35:39|2728.31
12:35:40|2728.31
12:35:41|2728.81
12:35:42|2728.76
12:35:43|2728.76
12:35:44|2727.97
12:35:45|2727.03
12:35:46|2727.03
12:35:47|2727.03
12:35:48|2727.03
12:35:50|2727.63
12:35:51|2727.63
12:35:52|2727.63
12:35:53|2727.79
12:35:54|2727.79
12:35:55|2727.79
12:35:56|2727.56
12:35:57|2727.83
12:35:58|2727.83
12:35:59|2727.83
12:36:00|2727.83
12:36:00|2727.83
12:36:02|2728.57
12:36:03|2728.96
12:36:04|2727.66
12:36:05|2729.1
12:36:05|2729.09
12:36:08|2727.86
12:36:09|2728.71
12:36:10|2728.69
12:36:11|2728.96
12:36:12|2729.09
12:36:14|2728.56
12:36:14|2728.17
12:36:16|2727.67
12:36:18|2726.76
12:36:18|2726.76
12:36:21|2726.15
12:36:21|2725.01
12:36:22|2725.01
12:36:23|2724.36
12:36:24|2724.85
12:36:25|2724.73
12:36:26|2724.57
12:36:27|2724.57
12:36:28|2724.57
12:36:29|2723.81
12:36:30|2723.81
12:36:31|2723.81
12:36:32|2724.4
12:36:33|2724.4
12:36:35|2723.88
12:36:36|2723.88
12:36:38|2724.47
12:36:38|2724.47
12:36:39|2724.5
12:36:40|2724.54
12:36:41|2724.54
12:36:42|2724.54
12:36:43|2724.54
12:36:44|2724.93
12:36:45|2724.93
12:36:46|2725.22
12:36:47|2725.22
12:36:48|2725.22
12:36:49|2725.22
12:36:50|2725.22
12:36:51|2725.22
12:36:52|2725.29
12:36:53|2725.29
12:36:54|2725.29
12:36:55|2725.29
12:36:56|2724.8
12:36:57|2724.8
12:36:58|2724.65
12:36:59|2724.64
12:37:00|2724.81
12:37:02|2724.81
12:37:02|2724.81
12:37:04|2724.58
12:37:05|2724.58
12:37:05|2724.58
12:37:07|2724.48
12:37:08|2724.48
12:37:09|2724.48
12:37:10|2724.48
12:37:11|2724.48
12:37:11|2724.48
12:37:13|2724.68
12:37:14|2724.79
12:37:15|2724.79
12:37:17|2724.36
12:37:17|2724.36
12:37:18|2724.36
12:37:19|2723.93
12:37:20|2723.37
12:37:21|2723.75
12:37:22|2723.75
12:37:23|2723.75
12:37:24|2723.79
12:37:25|2723.79
12:37:26|2723.79
12:37:28|2723.71
12:37:29|2723.44
12:37:30|2723.71
12:37:32|2723.44
12:37:32|2723.44
12:37:33|2723.44
12:37:34|2723.
12:37:35|2722.75
12:37:36|2722.75
12:37:38|2722.75
12:37:40|2722.75
12:37:40|2722.75
12:37:41|2722.75
12:37:43|2722.75
12:37:45|2722.75
12:37:46|2722.75
12:37:46|2722.75
12:37:48|2722.75
12:37:49|2722.75
12:37:49|2722.24
12:37:50|2721.92
12:37:51|2721.48
12:37:53|2721.48
12:37:54|2721.48
12:37:55|2721.48
12:37:55|2721.48
12:37:56|2721.48
12:37:57|2721.48
12:37:59|2721.81
12:38:00|2721.74
12:38:01|2721.74
12:38:02|2721.74
12:38:03|2721.74
12:38:04|2721.34
12:38:05|2721.34
12:38:06|2721.34
12:38:07|2721.34
12:38:08|2721.34
12:38:09|2721.34
12:38:10|2721.36
12:38:11|2721.9
12:38:12|2721.9
12:38:13|2721.9
12:38:14|2722.34
12:38:15|2722.34
12:38:16|2722.34
12:38:18|2723.71
12:38:19|2723.71
12:38:20|2723.71
12:38:21|2723.71
12:38:23|2724.36
12:38:23|2724.36
12:38:24|2724.1
12:38:25|2722.7
12:38:26|2721.68
12:38:28|2721.22
12:38:29|2720.18
12:38:31|2720.69
12:38:31|2721.3
12:38:32|2721.3
12:38:34|2721.3
12:38:34|2721.3
12:38:36|2721.3
12:38:36|2721.25
12:38:38|2721.89
12:38:38|2721.89
12:38:39|2721.89
12:38:41|2721.89
12:38:41|2722.14
12:38:42|2722.14
12:38:44|2722.75
12:38:45|2722.13
12:38:45|2722.13
12:38:47|2722.13
12:38:48|2722.13
12:38:48|2722.13
12:38:50|2722.13
12:38:51|2722.13
12:38:52|2722.13
12:38:54|2722.13
12:38:55|2722.13
12:38:56|2722.55
12:38:57|2722.55
12:38:58|2722.55
12:38:59|2722.52
12:39:00|2722.52
12:39:01|2722.52
12:39:02|2722.52
12:39:03|2722.66
12:39:04|2722.66
12:39:05|2722.66
12:39:06|2722.66
12:39:07|2722.66
12:39:08|2722.96
12:39:09|2723.33
12:39:10|2723.33
12:39:11|2723.33
12:39:12|2723.33
12:39:13|2723.33
12:39:14|2723.33
12:39:15|2723.38
12:39:17|2723.38
12:39:18|2723.38
12:39:19|2723.38
12:39:20|2723.38
12:39:21|2723.62
12:39:22|2723.62
12:39:23|2723.62
12:39:24|2723.54
12:39:25|2723.54
12:39:27|2723.54
12:39:28|2723.39
12:39:28|2723.39
12:39:30|2722.35
12:39:31|2722.35
12:39:32|2722.35
12:39:34|2722.72
12:39:34|2722.72
12:39:36|2722.72
12:39:38|2722.72
12:39:39|2722.72
12:39:40|2722.72
12:39:41|2722.72
12:39:42|2722.72
12:39:42|2722.37
12:39:45|2722.35
12:39:45|2722.09
12:39:46|2721.8
12:39:47|2721.8
12:39:48|2721.8
12:39:49|2721.8
12:39:50|2720.59
12:39:51|2720.75
12:39:52|2720.75
12:39:53|2720.75
12:39:54|2720.75
12:39:55|2720.75
12:39:56|2720.75
12:39:57|2720.75
12:39:59|2720.15
12:40:00|2720.15
12:40:01|2720.4
12:40:02|2720.19
12:40:03|2720.19
12:40:04|2720.14
12:40:05|2720.14
12:40:06|2720.24
12:40:07|2720.34
12:40:08|2720.75
12:40:09|2720.62
12:40:10|2720.62
12:40:11|2720.5
12:40:12|2720.5
12:40:13|2720.5
12:40:13|2720.5
12:40:15|2720.5
12:40:17|2720.5
12:40:17|2720.5
12:40:19|2720.5
12:40:20|2720.5
12:40:21|2720.15
12:40:22|2720.15
12:40:23|2720.15
12:40:23|2720.15
12:40:26|2720.15
12:40:26|2720.15
12:40:27|2720.15
12:40:28|2720.15
12:40:29|2720.15
12:40:31|2720.69
12:40:31|2720.59
12:40:33|2720.59
12:40:35|2720.51
12:40:35|2720.51
12:40:37|2720.51
12:40:38|2720.51
12:40:38|2720.51
12:40:40|2720.51
12:40:41|2720.51
12:40:42|2720.51
12:40:42|2720.51
12:40:44|2720.21
12:40:45|2720.21
12:40:46|2720.21
12:40:47|2720.21
12:40:48|2720.21
12:40:49|2720.21
12:40:50|2720.21
12:40:51|2720.21
12:40:52|2720.21
12:40:53|2720.21
12:40:54|2720.21
12:40:56|2720.21
12:40:56|2720.21
12:40:57|2720.21
12:40:58|2720.21
12:40:59|2720.21
12:41:00|2720.21
12:41:01|2720.29
12:41:02|2720.29
12:41:03|2720.29
12:41:04|2720.09
12:41:05|2720.09
12:41:07|2720.09
12:41:08|2720.09
12:41:09|2720.68
12:41:11|2720.62
12:41:11|2720.62
12:41:12|2720.62
12:41:13|2720.71
12:41:14|2720.71
12:41:15|2720.71
12:41:16|2720.71
12:41:17|2720.71
12:41:19|2720.55
12:41:19|2720.
12:41:21|2720.
12:41:22|2719.5
12:41:24|2719.5
12:41:24|2719.5
12:41:26|2720.53
12:41:26|2720.53
12:41:28|2721.52
12:41:29|2721.52
12:41:30|2721.56
12:41:30|2721.54
12:41:32|2721.54
12:41:33|2721.54
12:41:34|2721.06
12:41:35|2720.85
12:41:36|2720.84
12:41:37|2721.03
12:41:38|2721.08
12:41:39|2721.3
12:41:40|2721.3
12:41:41|2722.51
12:41:42|2722.51
12:41:43|2722.51
12:41:44|2722.51
12:41:45|2722.51
12:41:46|2722.51
12:41:47|2722.51
12:41:48|2722.51
12:41:49|2722.57
12:41:50|2722.57
12:41:51|2722.57
12:41:52|2722.57
12:41:53|2722.56
12:41:54|2722.56
12:41:56|2722.56
12:41:57|2722.56
12:41:57|2722.56
12:41:58|2722.56
12:41:59|2722.56
12:42:01|2722.56
12:42:01|2722.56
12:42:02|2722.31
12:42:04|2722.31
12:42:05|2722.31
12:42:07|2722.31
12:42:08|2722.31
12:42:09|2722.26
12:42:11|2722.26
12:42:12|2722.61
12:42:12|2722.61
12:42:14|2722.59
12:42:14|2722.69
12:42:16|2723.23
12:42:17|2722.68
12:42:18|2722.68
12:42:19|2721.71
12:42:20|2721.71
12:42:22|2721.71
12:42:22|2721.71
12:42:23|2721.71
12:42:24|2721.43
12:42:25|2721.43
12:42:26|2721.43
12:42:28|2721.43
12:42:29|2722.05
12:42:29|2722.05
12:42:31|2722.05
12:42:31|2722.05
12:42:33|2722.05
12:42:34|2722.05
12:42:35|2722.13
12:42:36|2722.13
12:42:37|2722.13
12:42:38|2722.13
12:42:39|2721.66
12:42:40|2721.64
12:42:42|2721.64
12:42:43|2721.64
12:42:44|2721.53
12:42:44|2721.53
12:42:46|2721.53
12:42:47|2721.61
12:42:48|2721.61
12:42:50|2721.61
12:42:50|2721.61
12:42:51|2721.61
12:42:52|2721.61
12:42:53|2721.61
12:42:55|2721.9
12:42:56|2721.9
12:42:57|2721.9
12:42:58|2721.9
12:42:59|2721.91
12:43:00|2721.91
12:43:01|2721.91
12:43:02|2721.91
12:43:03|2721.91
12:43:04|2721.91
12:43:05|2721.91
12:43:06|2721.91
12:43:07|2721.91
12:43:08|2722.19
12:43:09|2722.19
12:43:10|2722.19
12:43:11|2722.19
12:43:12|2722.7
12:43:13|2722.7
12:43:14|2722.7
12:43:15|2722.7
12:43:16|2723.3
12:43:17|2723.3
12:43:18|2723.3
12:43:19|2723.3
12:43:20|2723.3
12:43:22|2723.45
12:43:22|2723.45
12:43:23|2723.45
12:43:25|2723.26
12:43:26|2723.26
12:43:27|2723.26
12:43:27|2723.74
12:43:29|2723.88
12:43:29|2724.09
12:43:30|2724.09
12:43:32|2723.93
12:43:32|2723.93
12:43:34|2723.2
12:43:36|2723.2
12:43:37|2723.2
12:43:38|2723.2
12:43:39|2723.2
12:43:40|2723.2
12:43:41|2723.2
12:43:42|2722.34
12:43:43|2722.34
12:43:45|2722.34
12:43:46|2722.34
12:43:47|2722.69
12:43:48|2722.69
12:43:50|2722.69
12:43:50|2722.54
12:43:51|2722.54
12:43:52|2722.54
12:43:53|2722.54
12:43:54|2722.54
12:43:55|2722.54
12:43:56|2722.15
12:43:57|2722.15
12:43:58|2722.15
12:43:59|2722.15
12:44:01|2722.15
12:44:03|2722.27
12:44:03|2722.27
12:44:05|2721.58
12:44:06|2721.58
12:44:07|2721.58
12:44:08|2721.75
12:44:09|2721.97
12:44:10|2721.97
12:44:11|2721.97
12:44:12|2721.97
12:44:13|2721.97
12:44:14|2721.97
12:44:15|2721.97
12:44:16|2721.97
12:44:16|2721.97
12:44:18|2721.97
12:44:18|2721.97
12:44:20|2721.79
12:44:21|2721.81
12:44:22|2721.81
12:44:22|2721.81
12:44:25|2721.81
12:44:26|2721.81
12:44:27|2721.81
12:44:28|2721.81
12:44:29|2721.81
12:44:30|2721.64
12:44:31|2721.46
12:44:32|2721.46
12:44:33|2721.46
12:44:34|2721.46
12:44:35|2721.39
12:44:36|2721.39
12:44:37|2721.39
12:44:39|2721.39
12:44:39|2721.33
12:44:41|2720.68
12:44:42|2720.68
12:44:43|2720.68
12:44:44|2720.68
12:44:46|2720.68
12:44:46|2720.68
12:44:47|2720.68
12:44:48|2720.68
12:44:49|2720.68
12:44:50|2720.68
12:44:51|2720.68
12:44:53|2720.68
12:44:54|2720.68
12:44:55|2720.68
12:44:56|2720.68
12:44:56|2720.68
12:44:58|2721.05
12:44:58|2721.3
12:45:00|2721.3
12:45:01|2721.3
12:45:03|2721.95
12:45:03|2722.04
12:45:04|2722.04
12:45:06|2722.04
12:45:07|2722.04
12:45:08|2723.01
12:45:09|2722.56
12:45:10|2722.56
12:45:11|2722.56
12:45:12|2722.56
12:45:13|2722.42
12:45:15|2722.46
12:45:15|2722.46
12:45:16|2722.46
12:45:17|2722.46
12:45:18|2722.46
12:45:19|2722.68
12:45:20|2722.68
12:45:21|2722.68
12:45:22|2722.73
12:45:24|2722.44
12:45:25|2722.44
12:45:26|2722.44
12:45:27|2722.44
12:45:28|2722.68
12:45:30|2722.68
12:45:31|2722.68
12:45:32|2722.68
12:45:33|2722.68
12:45:33|2722.68
12:45:35|2722.68
12:45:35|2722.68
12:45:37|2722.68
12:45:39|2722.68
12:45:40|2722.68
12:45:41|2722.68
12:45:42|2722.68
12:45:43|2722.68
12:45:44|2722.68
12:45:45|2722.68
12:45:46|2722.68
12:45:47|2722.68
12:45:48|2722.66
12:45:49|2722.66
12:45:50|2722.66
12:45:51|2722.65
12:45:52|2722.28
12:45:53|2721.94
12:45:54|2721.46
12:45:55|2721.04
12:45:56|2721.04
12:45:57|2721.04
12:45:58|2721.16
12:45:59|2721.16
12:46:00|2720.78
12:46:01|2720.78
12:46:02|2720.78
12:46:03|2720.78
12:46:04|2720.78
12:46:05|2719.77
12:46:06|2719.69
12:46:07|2719.7
12:46:08|2719.7
12:46:09|2719.7
12:46:10|2719.7
12:46:11|2719.74
12:46:12|2719.74
12:46:13|2719.74
12:46:14|2719.74
12:46:15|2719.74
12:46:16|2719.74
12:46:17|2719.74
12:46:18|2719.74
12:46:19|2719.74
12:46:20|2719.74
12:46:21|2719.74
12:46:22|2719.74
12:46:23|2719.74
12:46:25|2720.36
12:46:26|2720.36
12:46:27|2720.39
12:46:28|2720.39
12:46:29|2720.48
12:46:30|2720.56
12:46:31|2720.56
12:46:32|2720.56
12:46:33|2720.56
12:46:34|2720.56
12:46:35|2720.56
12:46:36|2720.56
12:46:37|2720.56
12:46:38|2720.56
12:46:40|2720.56
12:46:40|2720.56
12:46:42|2720.56
12:46:43|2720.56
12:46:44|2720.56
12:46:44|2720.56
12:46:45|2720.56
12:46:47|2720.56
12:46:47|2721.16
12:46:49|2721.16
12:46:49|2721.16
12:46:51|2721.93
12:46:52|2721.93
12:46:53|2721.93
12:46:54|2721.93
12:46:55|2721.93
12:46:56|2721.93
12:46:57|2721.93
12:46:59|2721.93
12:46:59|2721.93
12:47:01|2721.93
12:47:01|2721.93
12:47:03|2721.93
12:47:04|2721.93
12:47:05|2721.93
12:47:06|2722.55
12:47:07|2722.55
12:47:08|2722.55
12:47:09|2722.55
12:47:10|2722.55
12:47:12|2722.36
12:47:12|2723.05
12:47:13|2723.05
12:47:15|2723.05
12:47:15|2724.15
12:47:17|2724.15
12:47:17|2724.15
12:47:19|2724.15
12:47:19|2724.2
12:47:20|2724.2
12:47:21|2724.2
12:47:23|2724.2
12:47:24|2724.2
12:47:26|2724.2
12:47:27|2724.2
12:47:28|2724.98
12:47:29|2724.85
12:47:30|2724.26
12:47:31|2724.26
12:47:32|2724.63
12:47:33|2724.63
12:47:34|2724.63
12:47:35|2724.63
12:47:36|2724.63
12:47:37|2724.49
12:47:39|2724.49
12:47:40|2724.49
12:47:41|2724.49
12:47:42|2724.49
12:47:43|2724.49
12:47:43|2724.49
12:47:44|2724.49
12:47:46|2724.49
12:47:47|2724.49
12:47:48|2724.38
12:47:49|2724.12
12:47:49|2723.89
12:47:50|2724.09
12:47:52|2723.87
12:47:53|2723.87
12:47:54|2723.87
12:47:55|2723.87
12:47:56|2723.87
12:47:57|2723.87
12:47:58|2723.87
12:47:59|2723.87
12:48:00|2723.87
12:48:01|2723.87
12:48:02|2723.87
12:48:03|2723.87
12:48:04|2723.87
12:48:05|2723.87
12:48:06|2723.87
12:48:07|2723.87
12:48:08|2723.76
12:48:09|2723.76
12:48:10|2723.76
12:48:11|2723.78
12:48:12|2723.78
12:48:13|2723.78
12:48:15|2723.69
12:48:16|2723.86
12:48:16|2723.7
12:48:17|2723.7
12:48:18|2723.7
12:48:20|2723.7
12:48:21|2723.7
12:48:22|2723.7
12:48:22|2723.7
12:48:24|2723.7
12:48:24|2724.24
12:48:26|2724.24
12:48:26|2724.24
12:48:28|2724.24
12:48:28|2724.24
12:48:29|2724.24
12:48:30|2724.24
12:48:31|2724.24
12:48:33|2724.11
12:48:34|2724.11
12:48:36|2724.11
12:48:37|2724.11
12:48:37|2724.11
12:48:39|2724.11
12:48:41|2724.09
12:48:41|2724.09
12:48:42|2724.09
12:48:43|2724.49
12:48:44|2724.05
12:48:45|2724.05
12:48:46|2724.05
12:48:47|2724.05
12:48:48|2724.05
12:48:49|2724.05
12:48:51|2723.3
12:48:51|2723.81
12:48:53|2723.84
12:48:54|2723.84
12:48:55|2723.84
12:48:56|2724.48
12:48:57|2724.48
12:48:58|2724.46
12:48:59|2724.46
12:49:00|2724.46
12:49:02|2724.46
12:49:02|2724.4
12:49:03|2724.4
12:49:05|2723.72
12:49:06|2723.72
12:49:07|2723.72
12:49:08|2723.52
12:49:09|2723.65
12:49:09|2723.51
12:49:11|2723.67
12:49:11|2723.72
12:49:13|2723.78
12:49:13|2723.81
12:49:14|2723.88
12:49:16|2723.88
12:49:16|2723.88
12:49:18|2723.88
12:49:19|2723.88
12:49:20|2723.88
12:49:21|2723.88
12:49:22|2723.88
12:49:23|2723.88
12:49:24|2724.22
12:49:25|2724.22
12:49:26|2724.22
12:49:27|2724.22
12:49:29|2724.22
12:49:30|2724.22
12:49:31|2724.99
12:49:32|2724.99
12:49:33|2724.99
12:49:33|2724.99
12:49:35|2724.99
12:49:36|2725.39
12:49:36|2725.09
12:49:38|2725.09
12:49:39|2725.09
12:49:40|2725.09
12:49:41|2725.09
12:49:41|2725.09
12:49:42|2725.09
12:49:45|2724.92
12:49:45|2724.92
12:49:46|2724.92
12:49:47|2724.51
12:49:48|2725.5
12:49:49|2725.5
12:49:51|2725.5
12:49:51|2725.5
12:49:52|2725.5
12:49:53|2725.5
12:49:54|2725.5
12:49:55|2725.5
12:49:56|2725.45
12:49:57|2725.45
12:49:58|2725.45
12:49:59|2725.43
12:50:00|2725.43
12:50:01|2725.37
12:50:02|2725.37
12:50:03|2725.37
12:50:04|2725.37
12:50:05|2725.58
12:50:06|2725.53
12:50:07|2725.58
12:50:08|2726.12
12:50:09|2726.12
12:50:10|2726.12
12:50:11|2726.12
12:50:12|2726.12
12:50:13|2726.26
12:50:14|2726.26
12:50:15|2726.03
12:50:17|2726.03
12:50:18|2726.03
12:50:19|2726.03
12:50:20|2726.26
12:50:21|2726.26
12:50:22|2726.26
12:50:23|2726.26
12:50:24|2726.26
12:50:25|2726.26
12:50:26|2726.26
12:50:27|2726.23
12:50:28|2727.23
12:50:30|2727.23
12:50:31|2727.23
12:50:32|2727.34
12:50:33|2727.07
12:50:34|2726.74
12:50:35|2726.74
12:50:36|2726.74
12:50:37|2726.74
12:50:38|2726.74
12:50:39|2726.33
12:50:40|2726.33
12:50:42|2725.58
12:50:42|2725.58
12:50:43|2725.58
12:50:45|2725.58
12:50:45|2725.58
12:50:47|2725.58
12:50:48|2725.8
12:50:50|2725.8
12:50:51|2725.8
12:50:52|2725.8
12:50:53|2725.8
12:50:53|2725.8
12:50:54|2725.8
12:50:55|2725.85
12:50:57|2727.43
12:50:58|2727.43
12:50:59|2727.43
12:51:00|2727.43
12:51:01|2727.43
12:51:02|2726.97
12:51:03|2726.45
12:51:04|2726.45
12:51:05|2726.45
12:51:06|2726.45
12:51:07|2726.45
12:51:08|2726.45
12:51:09|2725.86
12:51:10|2725.86
12:51:11|2725.86
12:51:12|2725.86
12:51:13|2725.86
12:51:14|2726.72
12:51:15|2726.72
12:51:17|2726.8
12:51:18|2726.8
12:51:18|2726.8
12:51:19|2726.8
12:51:21|2726.8
12:51:22|2726.8
12:51:22|2726.8
12:51:23|2727.61
12:51:25|2727.61
12:51:26|2727.34
12:51:26|2727.71
12:51:28|2727.73
12:51:29|2727.66
12:51:30|2727.66
12:51:31|2727.36
12:51:32|2727.36
12:51:33|2727.36
12:51:35|2727.36
12:51:36|2727.36
12:51:36|2727.36
12:51:38|2727.51
12:51:39|2727.51
12:51:40|2727.51
12:51:41|2727.51
12:51:42|2728.6
12:51:44|2728.59
12:51:44|2728.6
12:51:46|2728.94
12:51:47|2728.94
12:51:48|2728.94
12:51:49|2728.76
12:51:50|2729.68
12:51:51|2729.68
12:51:52|2730.13
12:51:53|2730.15
12:51:54|2730.
12:51:56|2730.
12:51:56|2730.
12:51:57|2730.
12:51:59|2730.
12:51:59|2730.
12:52:01|2730.
12:52:03|2730.
12:52:03|2730.
12:52:05|2730.
12:52:05|2730.
12:52:07|2730.
12:52:09|2730.
12:52:09|2730.
12:52:10|2730.
12:52:11|2728.43
12:52:12|2728.43
12:52:13|2728.43
12:52:14|2728.43
12:52:15|2728.43
12:52:16|2727.35
12:52:17|2727.35
12:52:19|2727.35
12:52:20|2727.35
12:52:21|2727.35
12:52:22|2727.35
12:52:22|2727.35
12:52:24|2727.35
12:52:24|2727.35
12:52:26|2727.35
12:52:27|2727.35
12:52:28|2726.05
12:52:30|2725.99
12:52:30|2725.99
12:52:31|2725.99
12:52:32|2725.65
12:52:33|2724.95
12:52:34|2724.95
12:52:35|2724.95
12:52:36|2725.59
12:52:37|2725.55
12:52:38|2725.55
12:52:39|2725.55
12:52:41|2725.55
12:52:41|2725.67
12:52:42|2725.67
12:52:43|2725.67
12:52:44|2725.8
12:52:46|2725.8
12:52:46|2725.8
12:52:47|2725.61
12:52:49|2725.61
12:52:50|2725.61
12:52:51|2725.04
12:52:52|2724.91
12:52:54|2724.91
12:52:54|2724.91
12:52:55|2726.06
12:52:57|2726.06
12:52:58|2725.74
12:52:59|2725.49
12:53:00|2725.41
12:53:01|2725.41
12:53:02|2725.41
12:53:03|2725.04
12:53:04|2724.76
12:53:05|2724.77
12:53:07|2724.77
12:53:08|2724.77
12:53:09|2724.77
12:53:10|2724.77
12:53:11|2724.77
12:53:12|2724.77
12:53:13|2724.77
12:53:14|2724.31
12:53:15|2724.31
12:53:16|2724.31
12:53:17|2724.31
12:53:18|2724.31
12:53:19|2724.31
12:53:20|2724.31
12:53:21|2724.31
12:53:22|2724.91
12:53:23|2725.34
12:53:24|2725.84
12:53:25|2725.84
12:53:26|2726.66
12:53:27|2726.66
12:53:28|2726.66
12:53:29|2726.66
12:53:31|2726.11
12:53:32|2727.38
12:53:34|2726.53
12:53:34|2726.12
12:53:35|2726.12
12:53:37|2726.12
12:53:38|2726.12
12:53:39|2726.12
12:53:40|2726.12
12:53:41|2726.12
12:53:42|2726.12
12:53:43|2726.12
12:53:45|2726.12
12:53:45|2726.12
12:53:47|2726.12
12:53:48|2726.12
12:53:49|2726.12
12:53:50|2726.12
12:53:51|2726.05
12:53:52|2726.05
12:53:54|2726.05
12:53:54|2726.05
12:53:56|2726.05
12:53:57|2726.05
12:53:58|2726.05
12:53:59|2726.06
12:54:00|2726.06
12:54:01|2726.18
12:54:02|2725.5
12:54:03|2725.5
12:54:04|2725.5
12:54:05|2725.5
12:54:06|2725.5
12:54:07|2725.5
12:54:08|2725.37
12:54:10|2725.37
12:54:10|2725.53
12:54:11|2725.53
12:54:13|2725.26
12:54:14|2725.26
12:54:15|2725.31
12:54:16|2725.45
12:54:17|2725.45
12:54:18|2725.45
12:54:19|2725.45
12:54:20|2725.35
12:54:21|2725.21
12:54:22|2725.35
12:54:23|2725.35
12:54:24|2725.35
12:54:25|2725.35
12:54:26|2725.35
12:54:27|2725.76
12:54:28|2725.76
12:54:29|2725.76
12:54:30|2725.76
12:54:31|2725.76
12:54:33|2725.76
12:54:33|2725.76
12:54:35|2726.
12:54:36|2726.
12:54:37|2725.93
12:54:38|2725.93
12:54:39|2725.49
12:54:41|2725.58
12:54:41|2725.23
12:54:43|2725.23
12:54:44|2725.23
12:54:45|2725.23
12:54:47|2725.33
12:54:47|2725.98
12:54:48|2725.98
12:54:49|2725.98
12:54:51|2725.83
12:54:51|2725.83
12:54:52|2725.83
12:54:54|2725.83
12:54:55|2725.83
12:54:56|2725.83
12:54:57|2725.83
12:54:57|2725.93
12:54:59|2725.93
12:55:00|2725.93
12:55:01|2725.93
12:55:02|2725.93
12:55:03|2725.93
12:55:04|2725.93
12:55:05|2725.93
12:55:06|2725.93
12:55:08|2725.93
12:55:08|2725.93
12:55:09|2725.93
12:55:10|2725.93
12:55:11|2725.93
12:55:12|2725.93
12:55:13|2725.93
12:55:14|2726.05
12:55:15|2727.21
12:55:16|2728.04
12:55:17|2728.2
12:55:18|2728.2
12:55:19|2728.2
12:55:20|2728.2
12:55:21|2727.58
12:55:22|2727.58
12:55:23|2727.58
12:55:24|2727.37
12:55:25|2727.37
12:55:27|2727.12
12:55:28|2727.26
12:55:29|2727.13
12:55:30|2726.99
12:55:31|2726.99
12:55:32|2726.99
12:55:32|2726.99
12:55:33|2726.99
12:55:35|2726.27
12:55:36|2726.27
12:55:37|2725.59
12:55:38|2725.59
12:55:39|2725.59
12:55:41|2725.67
12:55:42|2725.67
12:55:43|2725.67
12:55:44|2725.67
12:55:45|2725.67
12:55:47|2726.54
12:55:47|2726.8
12:55:48|2726.8
12:55:49|2726.8
12:55:50|2726.8
12:55:52|2726.8
12:55:53|2727.5
12:55:53|2727.5
12:55:55|2728.21
12:55:56|2727.92
12:55:57|2727.72
12:55:58|2727.72
12:55:59|2727.72
12:55:59|2727.72
12:56:02|2727.06
12:56:02|2727.06
12:56:03|2727.06
12:56:04|2727.29
12:56:05|2727.05
12:56:06|2727.05
12:56:07|2727.14
12:56:08|2727.14
12:56:10|2727.14
12:56:12|2727.14
12:56:12|2727.14
12:56:13|2727.14
12:56:14|2726.88
12:56:15|2726.88
12:56:16|2727.19
12:56:17|2727.19
12:56:19|2727.19
12:56:19|2727.19
12:56:20|2727.19
12:56:21|2727.19
12:56:22|2727.1
12:56:24|2727.1
12:56:25|2726.82
12:56:26|2727.16
12:56:27|2727.16
12:56:27|2727.16
12:56:28|2727.16
12:56:29|2727.93
12:56:31|2727.93
12:56:32|2727.93
12:56:33|2727.29
12:56:35|2727.29
12:56:35|2727.29
12:56:37|2727.29
12:56:38|2727.29
12:56:39|2727.41
12:56:40|2727.55
12:56:41|2727.55
12:56:42|2728.78
12:56:43|2728.38
12:56:44|2729.33
12:56:45|2728.85
12:56:46|2728.85
12:56:47|2728.53
12:56:48|2728.07
12:56:49|2728.07
12:56:50|2728.07
12:56:51|2728.07
12:56:52|2728.07
12:56:54|2727.57
12:56:55|2727.57
12:56:56|2727.41
12:56:57|2727.41
12:56:58|2727.41
12:57:00|2727.75
12:57:01|2727.75
12:57:01|2727.75
12:57:02|2727.75
12:57:03|2727.75
12:57:04|2727.75
12:57:06|2728.72
12:57:06|2727.9
12:57:07|2727.9
12:57:08|2727.39
12:57:09|2727.39
12:57:10|2727.32
12:57:11|2726.84
12:57:12|2726.84
12:57:13|2726.84
12:57:14|2726.84
12:57:16|2726.27
12:57:17|2726.27
12:57:19|2726.47
12:57:19|2726.47
12:57:20|2726.47
12:57:22|2726.47
12:57:22|2726.47
12:57:23|2726.56
12:57:24|2726.56
12:57:25|2726.56
12:57:26|2726.56
12:57:28|2726.56
12:57:28|2726.49
12:57:30|2726.49
12:57:30|2726.49
12:57:31|2726.49
12:57:32|2726.49
12:57:33|2726.49
12:57:35|2726.49
12:57:36|2726.49
12:57:37|2726.49
12:57:39|2725.93
12:57:40|2725.93
12:57:41|2725.93
12:57:42|2726.29
12:57:44|2726.27
12:57:46|2726.27
12:57:46|2726.27
12:57:47|2726.27
12:57:48|2726.27
12:57:50|2726.27
12:57:51|2726.27
12:57:52|2726.27
12:57:53|2726.27
12:57:54|2726.27
12:57:55|2726.27
12:57:56|2726.27
12:57:58|2726.26
12:57:58|2726.26
12:57:59|2726.26
12:58:00|2726.13
12:58:01|2725.99
12:58:02|2725.53
12:58:03|2725.14
12:58:04|2725.14
12:58:06|2725.22
12:58:07|2725.22
12:58:08|2725.22
12:58:09|2725.22
12:58:10|2725.22
12:58:11|2725.22
12:58:12|2725.22
12:58:13|2725.22
12:58:14|2724.96
12:58:16|2724.96
12:58:16|2724.95
12:58:17|2724.95
12:58:18|2724.95
12:58:19|2724.99
12:58:20|2724.99
12:58:21|2724.8
12:58:22|2724.8
12:58:23|2724.8
12:58:24|2724.8
12:58:25|2724.8
12:58:26|2725.3
12:58:27|2725.56
12:58:28|2726.11
12:58:29|2726.1
12:58:30|2726.1
12:58:31|2726.25
12:58:32|2726.25
12:58:33|2726.25
12:58:34|2725.24
12:58:35|2725.24
12:58:37|2725.24
12:58:37|2725.16
12:58:38|2725.16
12:58:39|2725.16
12:58:42|2725.3
12:58:42|2725.3
12:58:44|2725.3
12:58:44|2725.3
12:58:46|2725.3
12:58:46|2725.3
12:58:48|2725.3
12:58:50|2725.7
12:58:50|2725.7
12:58:51|2725.7
12:58:52|2725.7
12:58:53|2725.7
12:58:54|2725.7
12:58:55|2725.7
12:58:56|2725.7
12:58:57|2725.73
12:58:58|2725.73
12:58:59|2725.6
12:59:00|2725.6
12:59:01|2725.37
12:59:02|2725.37
12:59:03|2725.37
12:59:04|2725.37
12:59:05|2725.37
12:59:06|2725.37
12:59:08|2726.22
12:59:08|2726.22
12:59:09|2726.23
12:59:10|2726.23
12:59:11|2726.23
12:59:12|2726.23
12:59:14|2726.23
12:59:15|2726.23
12:59:16|2726.23
12:59:17|2726.03
12:59:18|2726.02
12:59:19|2726.02
12:59:20|2726.02
12:59:21|2726.02
12:59:22|2726.3
12:59:23|2726.3
12:59:24|2726.3
12:59:25|2726.86
12:59:26|2726.86
12:59:27|2726.7
12:59:28|2726.7
12:59:29|2726.7
12:59:30|2726.7
12:59:31|2726.7
12:59:32|2726.7
12:59:33|2726.7
12:59:34|2726.7
12:59:35|2726.7
12:59:37|2726.7
12:59:38|2726.7
12:59:39|2726.7
12:59:40|2726.7
12:59:40|2726.7
12:59:41|2726.7
12:59:43|2726.7
12:59:43|2726.7
12:59:44|2725.96
12:59:45|2725.81
12:59:46|2725.81
12:59:48|2725.32
12:59:48|2725.32
12:59:50|2725.32
12:59:51|2725.32
12:59:52|2725.32
12:59:53|2725.32
12:59:55|2725.39
12:59:56|2725.35
12:59:56|2725.35
12:59:58|2725.35
12:59:59|2725.14
13:00:01|2725.14
13:00:02|2725.14
13:00:03|2725.14
13:00:04|2725.39
13:00:06|2725.4
13:00:07|2725.4
13:00:08|2725.34
13:00:09|2725.34
13:00:11|2725.62
13:00:12|2725.75
13:00:13|2725.75
13:00:14|2725.75
13:00:15|2725.75
13:00:16|2726.2
13:00:17|2726.2
13:00:17|2726.2
13:00:18|2726.2
13:00:20|2726.2
13:00:20|2726.2
13:00:22|2726.2
13:00:23|2725.34
13:00:25|2725.34
13:00:26|2725.34
13:00:26|2725.34
13:00:28|2725.34
13:00:29|2725.34
13:00:30|2725.34
13:00:31|2725.34
13:00:32|2725.34
13:00:33|2725.33
13:00:34|2725.33
13:00:35|2725.33
13:00:36|2724.91
13:00:38|2724.26
13:00:38|2724.2
13:00:39|2724.2
13:00:40|2724.2
13:00:42|2724.09
13:00:43|2724.09
13:00:43|2724.
13:00:46|2724.
13:00:46|2724.
13:00:47|2724.
13:00:48|2724.
13:00:49|2724.
13:00:50|2724.
13:00:51|2724.
13:00:52|2724.
13:00:54|2724.
13:00:55|2722.3
13:00:57|2721.87
13:00:57|2721.87
13:00:58|2721.9
13:00:59|2721.88
13:01:00|2721.85
13:01:01|2721.88
13:01:02|2721.8
13:01:03|2721.8
13:01:04|2721.66
13:01:05|2721.66
13:01:06|2721.66
13:01:07|2721.66
13:01:09|2721.52
13:01:10|2721.52
13:01:11|2721.52
13:01:12|2721.58
13:01:13|2721.58
13:01:14|2721.58
13:01:15|2721.58
13:01:16|2721.58
13:01:17|2721.58
13:01:18|2721.58
13:01:19|2721.58
13:01:20|2721.58
13:01:21|2721.58
13:01:21|2721.58
13:01:23|2722.47
13:01:24|2722.47
13:01:25|2722.47
13:01:26|2722.47
13:01:27|2722.47
13:01:28|2722.47
13:01:29|2722.47
13:01:30|2722.47
13:01:31|2722.47
13:01:32|2722.47
13:01:33|2722.47
13:01:34|2722.47
13:01:35|2722.47
13:01:36|2722.47
13:01:37|2722.47
13:01:39|2722.16
13:01:39|2722.16
13:01:40|2722.16
13:01:41|2722.16
13:01:42|2721.87
13:01:44|2721.87
13:01:45|2721.87
13:01:46|2721.49
13:01:47|2721.49
13:01:48|2721.49
13:01:49|2721.49
13:01:50|2721.49
13:01:51|2721.49
13:01:52|2721.49
13:01:53|2721.67
13:01:54|2722.45
13:01:55|2722.27
13:01:56|2722.27
13:01:57|2722.27
13:01:58|2722.27
13:01:59|2721.87
13:02:00|2721.87
13:02:01|2721.87
13:02:02|2721.87
13:02:03|2721.87
13:02:04|2721.87
13:02:05|2721.87
13:02:06|2721.87
13:02:07|2721.87
13:02:08|2721.97
13:02:09|2721.97
13:02:10|2721.97
13:02:11|2722.2
13:02:13|2722.21
13:02:14|2722.21
13:02:15|2722.21
13:02:15|2722.35
13:02:17|2722.35
13:02:17|2722.35
13:02:18|2722.35
13:02:20|2722.03
13:02:20|2722.03
13:02:21|2722.03
13:02:22|2722.03
13:02:24|2722.03
13:02:25|2722.03
13:02:25|2722.03
13:02:27|2723.11
13:02:28|2723.11
13:02:29|2723.11
13:02:31|2723.21
13:02:32|2723.21
13:02:33|2723.21
13:02:34|2723.21
13:02:35|2723.21
13:02:35|2723.39
13:02:36|2723.39
13:02:38|2723.39
13:02:39|2723.36
13:02:40|2723.22
13:02:41|2723.41
13:02:42|2723.41
13:02:43|2723.41
13:02:45|2723.51
13:02:46|2723.51
13:02:47|2723.51
13:02:48|2724.26
13:02:49|2724.26
13:02:50|2723.86
13:02:51|2723.8
13:02:52|2723.8
13:02:54|2723.93
13:02:55|2723.93
13:02:56|2725.14
13:02:57|2725.19
13:02:59|2725.19
13:03:00|2725.19
13:03:01|2725.11
13:03:02|2725.11
13:03:03|2725.12
13:03:05|2725.11
13:03:05|2725.16
13:03:07|2725.95
13:03:08|2725.95
13:03:09|2725.95
13:03:10|2725.95
13:03:11|2726.39
13:03:12|2726.39
13:03:13|2726.39
13:03:14|2726.96
13:03:15|2726.96
13:03:16|2727.04
13:03:17|2727.04
13:03:18|2727.04
13:03:19|2727.04
13:03:20|2727.04
13:03:21|2726.09
13:03:22|2726.09
13:03:23|2726.09
13:03:24|2726.09
13:03:25|2726.09
13:03:26|2726.09
13:03:27|2726.09
13:03:28|2726.09
13:03:29|2726.09
13:03:30|2727.86
13:03:31|2727.86
13:03:32|2727.86
13:03:34|2729.22
13:03:35|2729.22
13:03:35|2729.54
13:03:37|2730.56
13:03:38|2730.6
13:03:38|2730.7
13:03:40|2730.7
13:03:42|2730.19
13:03:42|2730.19
13:03:43|2729.88
13:03:44|2729.97
13:03:45|2730.64
13:03:47|2730.64
13:03:49|2729.57
13:03:49|2727.91
13:03:50|2728.82
13:03:52|2728.82
13:03:52|2728.83
13:03:54|2728.83
13:03:55|2728.83
13:03:57|2728.83
13:03:58|2728.83
13:03:58|2728.83
13:04:00|2728.86
13:04:01|2728.86
13:04:02|2728.86
13:04:03|2728.86
13:04:04|2728.83
13:04:05|2728.83
13:04:06|2728.83
13:04:07|2728.83
13:04:09|2728.76
13:04:09|2728.76
13:04:10|2729.93
13:04:12|2729.93
13:04:13|2729.93
13:04:14|2729.93
13:04:15|2731.08
13:04:16|2731.08
13:04:17|2731.08
13:04:18|2731.28
13:04:19|2731.28
13:04:20|2731.34
13:04:21|2731.34
13:04:22|2731.34
13:04:23|2731.26
13:04:24|2730.53
13:04:25|2730.06
13:04:26|2730.06
13:04:27|2730.55
13:04:28|2730.55
13:04:29|2730.55
13:04:30|2730.55
13:04:31|2730.55
13:04:33|2731.16
13:04:33|2731.16
13:04:35|2731.11
13:04:35|2731.11
13:04:36|2731.11
13:04:37|2730.91
13:04:39|2730.89
13:04:39|2730.89
13:04:41|2730.89
13:04:42|2730.89
13:04:43|2730.89
13:04:44|2730.29
13:04:46|2730.14
13:04:47|2730.14
13:04:48|2730.14
13:04:49|2730.14
13:04:50|2730.14
13:04:51|2730.14
13:04:52|2730.14
13:04:52|2730.14
13:04:53|2729.1
13:04:55|2728.52
13:04:56|2727.93
13:04:57|2726.68
13:04:59|2726.37
13:05:00|2726.37
13:05:01|2726.81
13:05:02|2727.31
13:05:04|2727.07
13:05:05|2726.37
13:05:06|2726.37
13:05:07|2726.37
13:05:08|2725.75
13:05:10|2725.29
13:05:11|2725.57
13:05:12|2725.54
13:05:13|2725.54
13:05:14|2725.54
13:05:15|2725.54
13:05:16|2724.95
13:05:17|2725.36
13:05:18|2725.64
13:05:19|2725.64
13:05:20|2726.04
13:05:21|2726.04
13:05:21|2726.04
13:05:23|2726.18
13:05:23|2725.52
13:05:25|2725.52
13:05:26|2725.52
13:05:27|2725.52
13:05:28|2725.52
13:05:29|2725.56
13:05:30|2725.56
13:05:31|2725.51
13:05:31|2725.51
13:05:33|2725.51
13:05:34|2725.77
13:05:35|2725.77
13:05:36|2725.84
13:05:37|2725.56
13:05:37|2725.15
13:05:39|2725.15
13:05:40|2725.49
13:05:41|2725.5
13:05:43|2724.97
13:05:43|2724.72
13:05:44|2724.72
13:05:45|2724.72
13:05:46|2724.72
13:05:47|2724.99
13:05:48|2724.99
13:05:49|2724.99
13:05:51|2724.99
13:05:52|2724.99
13:05:53|2724.99
13:05:54|2724.99
13:05:55|2724.99
13:05:56|2724.99
13:05:57|2724.99
13:05:59|2725.27
13:06:00|2725.36
13:06:01|2725.36
13:06:02|2725.61
13:06:03|2725.61
13:06:04|2725.61
13:06:05|2725.61
13:06:06|2725.61
13:06:07|2725.3
13:06:08|2725.3
13:06:09|2725.63
13:06:11|2725.95
13:06:12|2726.
13:06:13|2725.99
13:06:14|2726.
13:06:14|2726.
13:06:16|2726.
13:06:17|2726.
13:06:18|2726.
13:06:18|2726.
13:06:20|2725.7
13:06:22|2725.7
13:06:22|2725.7
13:06:23|2725.7
13:06:24|2725.7
13:06:25|2725.77
13:06:26|2725.77
13:06:27|2725.77
13:06:28|2725.47
13:06:29|2725.47
13:06:30|2725.47
13:06:31|2725.47
13:06:32|2724.93
13:06:34|2724.86
13:06:34|2724.89
13:06:36|2724.89
13:06:37|2724.89
13:06:38|2724.89
13:06:39|2724.89
13:06:40|2724.89
13:06:40|2724.89
13:06:42|2724.89
13:06:43|2724.89
13:06:44|2724.89
13:06:45|2724.89
13:06:47|2724.9
13:06:48|2725.98
13:06:49|2725.98
13:06:50|2726.31
13:06:51|2726.31
13:06:52|2726.47
13:06:53|2726.46
13:06:55|2726.46
13:06:55|2726.46
13:06:57|2725.88
13:06:58|2725.88
13:07:00|2725.88
13:07:00|2725.88
13:07:01|2725.88
13:07:02|2725.88
13:07:03|2725.88
13:07:05|2725.88
13:07:06|2725.88
13:07:07|2725.88
13:07:08|2725.97
13:07:09|2725.97
13:07:10|2725.97
13:07:10|2725.97
13:07:12|2725.97
13:07:13|2725.97
13:07:14|2725.97
13:07:15|2726.17
13:07:16|2726.17
13:07:17|2726.17
13:07:18|2726.17
13:07:19|2726.17
13:07:20|2726.17
13:07:21|2726.17
13:07:22|2726.17
13:07:23|2726.17
13:07:24|2726.17
13:07:25|2726.17
13:07:26|2726.17
13:07:27|2726.16
13:07:28|2726.16
13:07:29|2726.16
13:07:30|2725.88
13:07:31|2726.01
13:07:32|2726.01
13:07:33|2725.7
13:07:34|2725.7
13:07:35|2725.7
13:07:36|2725.7
13:07:37|2725.7
13:07:38|2725.65
13:07:39|2725.65
13:07:40|2725.65
13:07:41|2725.65
13:07:42|2725.37
13:07:44|2724.97
13:07:45|2724.97
13:07:47|2724.97
13:07:48|2724.97
13:07:49|2724.97
13:07:49|2724.97
13:07:51|2724.97
13:07:52|2724.97
13:07:53|2724.97
13:07:54|2724.97
13:07:54|2724.97
13:07:57|2724.97
13:07:57|2724.97
13:07:58|2724.97
13:07:59|2724.97
13:08:00|2724.97
13:08:01|2724.97
13:08:02|2724.97
13:08:04|2725.06
13:08:05|2725.06
13:08:06|2725.06
13:08:08|2724.91
13:08:08|2724.91
13:08:09|2724.91
13:08:11|2724.91
13:08:12|2724.91
13:08:13|2724.91
13:08:14|2724.91
13:08:15|2724.91
13:08:16|2724.91
13:08:17|2724.91
13:08:18|2724.92
13:08:19|2724.71
13:08:20|2724.71
13:08:22|2724.71
13:08:22|2724.71
13:08:23|2724.71
13:08:24|2724.71
13:08:25|2724.71
13:08:26|2724.71
13:08:27|2724.49
13:08:29|2724.49
13:08:29|2724.49
13:08:31|2724.47
13:08:31|2724.47
13:08:32|2724.47
13:08:34|2724.47
13:08:34|2724.47
13:08:35|2724.47
13:08:36|2724.47
13:08:37|2724.47
13:08:38|2724.47
13:08:39|2724.47
13:08:40|2724.47
13:08:41|2724.47
13:08:42|2724.47
13:08:43|2724.33
13:08:45|2724.33
13:08:46|2724.32
13:08:47|2724.32
13:08:49|2724.32
13:08:49|2724.32
13:08:50|2724.32
13:08:51|2724.32
13:08:53|2724.32
13:08:53|2724.32
13:08:54|2724.32
13:08:56|2724.32
13:08:57|2724.32
13:08:58|2724.32
13:08:59|2723.34
13:09:01|2723.74
13:09:02|2723.74
13:09:03|2723.65
13:09:03|2723.65
13:09:05|2723.65
13:09:07|2723.65
13:09:08|2724.09
13:09:08|2724.09
13:09:10|2724.09
13:09:11|2724.09
13:09:12|2724.09
13:09:13|2723.2
13:09:14|2723.2
13:09:14|2723.2
13:09:16|2723.2
13:09:17|2723.2
13:09:18|2723.2
13:09:19|2723.2
13:09:20|2723.2
13:09:21|2723.2
13:09:22|2723.2
13:09:23|2723.2
13:09:24|2723.2
13:09:25|2723.45
13:09:26|2722.61
13:09:27|2722.41
13:09:28|2722.41
13:09:29|2722.41
13:09:30|2722.41
13:09:31|2722.52
13:09:32|2722.52
13:09:33|2722.52
13:09:34|2723.59
13:09:35|2723.59
13:09:36|2722.9
13:09:37|2722.89
13:09:38|2722.89
13:09:40|2722.89
13:09:40|2722.89
13:09:41|2722.89
13:09:42|2722.89
13:09:43|2722.89
13:09:44|2722.89
13:09:46|2722.89
13:09:47|2722.89
13:09:48|2723.08
13:09:49|2723.08
13:09:50|2723.08
13:09:51|2723.08
13:09:53|2723.09
13:09:53|2723.09
13:09:55|2723.09
13:09:56|2723.09
13:09:57|2723.09
13:09:58|2723.09
13:09:59|2723.09
13:10:00|2723.09
13:10:01|2723.09
13:10:02|2723.09
13:10:04|2723.09
13:10:05|2723.09
13:10:06|2723.25
13:10:07|2723.25
13:10:08|2723.25
13:10:09|2723.25
13:10:10|2723.25
13:10:11|2723.25
13:10:12|2723.25
13:10:13|2723.25
13:10:14|2722.9
13:10:15|2722.91
13:10:16|2722.64
13:10:17|2722.64
13:10:18|2722.64
13:10:19|2722.64
13:10:20|2722.64
13:10:21|2722.64
13:10:22|2722.64
13:10:23|2723.65
13:10:24|2723.65
13:10:25|2723.65
13:10:26|2723.62
13:10:27|2723.63
13:10:28|2723.63
13:10:29|2723.63
13:10:31|2723.63
13:10:31|2723.63
13:10:32|2723.63
13:10:34|2724.47
13:10:34|2724.47
13:10:35|2724.47
13:10:36|2724.47
13:10:38|2724.47
13:10:39|2724.47
13:10:40|2724.47
13:10:40|2724.47
13:10:42|2724.47
13:10:42|2724.47
13:10:44|2724.47
13:10:44|2724.33
13:10:45|2724.33
13:10:47|2724.33
13:10:48|2724.33
13:10:49|2724.33
13:10:50|2724.33
13:10:51|2724.67
13:10:52|2725.01
13:10:53|2725.19
13:10:54|2725.01
13:10:56|2725.07
13:10:57|2725.07
13:10:58|2725.07
13:10:59|2725.07
13:11:00|2725.07
13:11:01|2725.07
13:11:02|2725.07
13:11:03|2725.07
13:11:04|2724.81
13:11:06|2724.81
13:11:07|2724.81
13:11:08|2724.52
13:11:09|2724.52
13:11:10|2724.52
13:11:11|2724.36
13:11:12|2724.36
13:11:13|2724.36
13:11:14|2724.42
13:11:14|2724.42
13:11:16|2724.42
13:11:18|2724.44
13:11:18|2724.44
13:11:19|2724.44
13:11:20|2724.44
13:11:21|2724.44
13:11:22|2724.44
13:11:23|2724.44
13:11:25|2724.09
13:11:26|2724.09
13:11:27|2724.09
13:11:28|2724.11
13:11:29|2724.11
13:11:30|2724.11
13:11:31|2724.11
13:11:32|2724.08
13:11:33|2724.08
13:11:33|2724.08
13:11:35|2724.08
13:11:36|2724.08
13:11:36|2724.08
13:11:37|2723.08
13:11:39|2723.08
13:11:40|2722.57
13:11:40|2722.57
13:11:42|2722.57
13:11:43|2722.45
13:11:44|2722.54
13:11:45|2722.54
13:11:46|2722.54
13:11:47|2722.54
13:11:49|2722.54
13:11:49|2722.54
13:11:51|2722.54
13:11:51|2722.54
13:11:53|2722.54
13:11:54|2722.54
13:11:55|2722.54
13:11:56|2722.54
13:11:57|2722.93
13:11:58|2722.93
13:11:59|2722.93
13:12:00|2722.93
13:12:01|2722.93
13:12:03|2722.85
13:12:04|2722.85
13:12:04|2722.3
13:12:05|2722.3
13:12:07|2722.04
13:12:08|2722.04
13:12:09|2721.28
13:12:10|2721.32
13:12:11|2721.32
13:12:12|2720.96
13:12:13|2720.96
13:12:14|2720.96
13:12:15|2720.96
13:12:15|2721.1
13:12:18|2721.1
13:12:18|2721.1
13:12:19|2721.1
13:12:21|2721.36
13:12:22|2721.36
13:12:22|2721.36
13:12:24|2721.36
13:12:25|2721.36
13:12:26|2721.93
13:12:27|2721.93
13:12:28|2721.93
13:12:29|2721.93
13:12:29|2721.93
13:12:31|2721.93
13:12:33|2721.93
13:12:33|2721.93
13:12:34|2721.93
13:12:35|2721.93
13:12:36|2721.93
13:12:37|2721.21
13:12:38|2721.21
13:12:39|2721.21
13:12:40|2721.21
13:12:41|2721.21
13:12:42|2721.21
13:12:43|2721.07
13:12:44|2721.07
13:12:45|2721.07
13:12:46|2721.07
13:12:47|2721.07
13:12:48|2721.07
13:12:50|2720.58
13:12:52|2720.58
13:12:52|2720.58
13:12:54|2720.58
13:12:56|2720.61
13:12:56|2720.61
13:12:57|2720.61
13:12:58|2720.57
13:12:59|2720.57
13:13:00|2720.83
13:13:01|2720.87
13:13:02|2720.87
13:13:03|2722.15
13:13:04|2722.15
13:13:05|2722.15
13:13:06|2722.01
13:13:07|2722.66
13:13:08|2722.66
13:13:09|2722.66
13:13:10|2722.48
13:13:11|2722.66
13:13:12|2723.48
13:13:14|2723.48
13:13:15|2722.7
13:13:16|2722.7
13:13:17|2722.7
13:13:17|2723.
13:13:19|2723.
13:13:20|2723.
13:13:21|2723.
13:13:22|2723.
13:13:23|2723.
13:13:24|2723.58
13:13:25|2723.58
13:13:26|2723.58
13:13:26|2723.58
13:13:28|2723.1
13:13:29|2723.1
13:13:30|2723.1
13:13:31|2723.1
13:13:32|2722.95
13:13:33|2722.95
13:13:34|2722.95
13:13:35|2722.95
13:13:36|2722.95
13:13:37|2722.95
13:13:38|2722.95
13:13:39|2722.95
13:13:40|2722.95
13:13:41|2722.95
13:13:42|2722.95
13:13:43|2722.95
13:13:44|2723.06
13:13:45|2723.06
13:13:46|2723.06
13:13:47|2723.06
13:13:48|2723.06
13:13:49|2723.
13:13:50|2723.
13:13:52|2723.
13:13:53|2723.01
13:13:55|2723.01
13:13:56|2722.93
13:13:56|2723.03
13:13:57|2723.03
13:13:59|2723.03
13:14:00|2723.03
13:14:01|2723.03
13:14:02|2723.03
13:14:03|2723.03
13:14:04|2723.03
13:14:06|2723.88
13:14:07|2723.88
13:14:07|2723.88
13:14:09|2723.88
13:14:10|2723.88
13:14:11|2723.88
13:14:12|2723.88
13:14:13|2723.88
13:14:14|2723.88
13:14:15|2723.6
13:14:16|2723.6
13:14:17|2723.6
13:14:18|2723.6
13:14:19|2723.6
13:14:20|2723.6
13:14:21|2723.6
13:14:22|2723.6
13:14:23|2723.38
13:14:24|2723.38
13:14:25|2723.38
13:14:26|2723.38
13:14:27|2723.56
13:14:28|2723.88
13:14:29|2723.88
13:14:30|2723.88
13:14:31|2723.88
13:14:32|2723.88
13:14:33|2723.88
13:14:34|2723.88
13:14:35|2723.46
13:14:36|2723.24
13:14:37|2723.18
13:14:38|2723.18
13:14:39|2723.18
13:14:40|2723.18
13:14:41|2723.18
13:14:42|2723.18
13:14:43|2723.18
13:14:44|2723.18
13:14:45|2723.18
13:14:46|2723.07
13:14:47|2723.07
13:14:48|2723.07
13:14:49|2723.07
13:14:50|2723.07
13:14:52|2723.07
13:14:53|2722.79
13:14:54|2722.79
13:14:56|2722.89
13:14:57|2722.89
13:14:58|2723.2
13:14:59|2723.02
13:15:00|2723.02
13:15:01|2722.39
13:15:02|2721.89
13:15:03|2721.89
13:15:04|2722.33
13:15:05|2722.42
13:15:07|2722.81
13:15:07|2722.81
13:15:09|2722.81
13:15:09|2723.1
13:15:10|2722.62
13:15:11|2722.62
13:15:13|2722.62
13:15:14|2722.62
13:15:15|2722.62
13:15:15|2721.56
13:15:16|2721.56
13:15:17|2721.56
13:15:19|2721.56
13:15:19|2721.56
13:15:21|2721.84
13:15:22|2721.84
13:15:23|2721.84
13:15:24|2721.85
13:15:25|2721.85
13:15:26|2721.84
13:15:27|2721.84
13:15:28|2721.84
13:15:29|2721.84
13:15:30|2721.84
13:15:31|2721.84
13:15:32|2721.84
13:15:33|2721.84
13:15:34|2721.84
13:15:35|2721.84
13:15:36|2721.84
13:15:37|2721.84
13:15:38|2721.84
13:15:39|2721.84
13:15:40|2721.84
13:15:41|2721.84
13:15:43|2721.17
13:15:43|2721.17
13:15:44|2721.17
13:15:46|2721.17
13:15:46|2721.17
13:15:48|2721.17
13:15:49|2721.17
13:15:50|2721.17
13:15:51|2721.3
13:15:52|2721.34
13:15:53|2721.34
13:15:54|2721.34
13:15:56|2721.34
13:15:58|2722.
13:15:58|2722.
13:15:59|2722.
13:16:00|2722.
13:16:01|2722.
13:16:02|2722.
13:16:03|2722.
13:16:04|2722.
13:16:06|2722.
13:16:06|2722.
13:16:09|2722.
13:16:09|2722.
13:16:11|2722.
13:16:12|2721.14
13:16:13|2721.14
13:16:14|2721.14
13:16:15|2721.14
13:16:15|2720.68
13:16:16|2720.68
13:16:19|2720.56
13:16:19|2720.56
13:16:20|2720.56
13:16:21|2720.56
13:16:22|2720.27
13:16:23|2720.23
13:16:24|2720.23
13:16:25|2720.23
13:16:26|2720.23
13:16:27|2720.23
13:16:28|2720.23
13:16:30|2720.23
13:16:30|2720.23
13:16:31|2719.57
13:16:33|2719.57
13:16:34|2719.66
13:16:35|2719.71
13:16:36|2719.71
13:16:37|2720.25
13:16:38|2719.57
13:16:38|2719.57
13:16:40|2719.82
13:16:40|2719.82
13:16:42|2719.57
13:16:43|2720.
13:16:45|2720.
13:16:45|2720.
13:16:46|2720.
13:16:47|2720.
13:16:48|2719.56
13:16:49|2719.56
13:16:50|2719.56
13:16:51|2719.19
13:16:52|2719.19
13:16:54|2718.64
13:16:55|2718.64
13:16:57|2718.8
13:16:58|2718.8
13:16:58|2718.8
13:16:59|2718.8
13:17:01|2718.8
13:17:02|2718.8
13:17:02|2718.72
13:17:04|2718.72
13:17:05|2718.51
13:17:06|2719.45
13:17:06|2719.45
13:17:08|2719.61
13:17:10|2720.66
13:17:11|2720.43
13:17:12|2720.43
13:17:13|2720.43
13:17:14|2720.43
13:17:15|2720.22
13:17:16|2720.8
13:17:17|2720.8
13:17:18|2720.81
13:17:19|2720.81
13:17:20|2720.81
13:17:21|2720.81
13:17:22|2720.81
13:17:23|2719.99
13:17:24|2719.99
13:17:25|2719.99
13:17:26|2719.4
13:17:27|2719.4
13:17:28|2719.4
13:17:29|2719.4
13:17:30|2719.4
13:17:31|2719.4
13:17:32|2719.4
13:17:33|2719.4
13:17:34|2719.4
13:17:35|2719.4
13:17:36|2719.4
13:17:37|2719.19
13:17:38|2719.19
13:17:39|2719.19
13:17:40|2719.19
13:17:41|2719.19
13:17:42|2719.19
13:17:43|2719.19
13:17:44|2719.19
13:17:45|2719.19
13:17:47|2719.19
13:17:48|2719.19
13:17:49|2719.19
13:17:50|2719.21
13:17:50|2719.21
13:17:51|2719.21
13:17:52|2719.79
13:17:54|2720.22
13:17:56|2720.22
13:17:57|2720.22
13:17:58|2720.21
13:17:59|2720.21
13:18:00|2720.21
13:18:01|2720.21
13:18:02|2720.21
13:18:03|2720.21
13:18:04|2720.21
13:18:05|2720.21
13:18:07|2720.21
13:18:07|2720.21
13:18:09|2720.21
13:18:10|2720.22
13:18:11|2720.22
13:18:12|2720.22
13:18:13|2720.22
13:18:15|2720.22
13:18:16|2720.22
13:18:17|2720.22
13:18:18|2720.22
13:18:19|2720.22
13:18:20|2720.31
13:18:21|2720.31
13:18:22|2720.31
13:18:23|2720.31
13:18:25|2720.3
13:18:26|2720.3
13:18:26|2720.3
13:18:28|2720.3
13:18:29|2720.3
13:18:30|2720.3
13:18:30|2720.3
13:18:32|2720.3
13:18:32|2720.3
13:18:33|2720.3
13:18:35|2720.3
13:18:36|2720.3
13:18:37|2720.37
13:18:38|2720.72
13:18:39|2720.72
13:18:40|2720.72
13:18:41|2720.72
13:18:42|2720.72
13:18:42|2720.72
13:18:43|2720.72
13:18:45|2720.72
13:18:46|2720.72
13:18:47|2720.72
13:18:48|2720.72
13:18:49|2720.72
13:18:49|2720.72
13:18:50|2720.72
13:18:51|2720.72
13:18:53|2720.72
13:18:54|2720.72
13:18:55|2720.64
13:18:56|2720.64
13:18:57|2720.63
13:18:58|2720.63
13:18:58|2720.63
13:18:59|2720.63
13:19:01|2720.63
13:19:02|2720.63
13:19:04|2720.43
13:19:05|2720.43
13:19:06|2720.43
13:19:07|2720.43
13:19:09|2720.43
13:19:09|2720.43
13:19:10|2720.43
13:19:11|2720.43
13:19:12|2720.45
13:19:14|2720.46
13:19:16|2720.45
13:19:16|2720.45
13:19:17|2720.45
13:19:18|2720.45
13:19:19|2720.45
13:19:20|2720.45
13:19:21|2720.45
13:19:22|2720.45
13:19:23|2720.45
13:19:24|2720.45
13:19:25|2720.59
13:19:26|2720.59
13:19:27|2720.39
13:19:28|2720.25
13:19:29|2720.26
13:19:30|2720.15
13:19:31|2720.15
13:19:32|2720.27
13:19:33|2720.27
13:19:34|2720.27
13:19:35|2720.27
13:19:36|2720.27
13:19:37|2720.28
13:19:38|2720.28
13:19:39|2720.28
13:19:40|2720.28
13:19:41|2720.28
13:19:42|2720.28
13:19:43|2720.65
13:19:44|2720.65
13:19:45|2720.64
13:19:46|2720.63
13:19:47|2720.63
13:19:48|2720.63
13:19:49|2720.27
13:19:50|2720.27
13:19:51|2720.27
13:19:52|2720.27
13:19:53|2720.27
13:19:54|2720.27
13:19:56|2720.27
13:19:57|2720.27
13:19:58|2720.27
13:19:58|2720.27
13:20:01|2720.27
13:20:02|2719.87
13:20:02|2720.14
13:20:03|2720.14
13:20:05|2720.14
13:20:06|2720.14
13:20:07|2720.14
13:20:07|2720.14
13:20:10|2720.14
13:20:11|2720.14
13:20:13|2720.14
13:20:13|2720.14
13:20:14|2720.14
13:20:15|2720.14
13:20:17|2720.58
13:20:18|2720.58
13:20:19|2720.58
13:20:21|2720.67
13:20:22|2720.67
13:20:23|2720.67
13:20:24|2720.67
13:20:25|2720.67
13:20:26|2720.67
13:20:28|2720.67
13:20:29|2720.49
13:20:29|2720.49
13:20:30|2720.49
13:20:31|2720.49
13:20:33|2720.49
13:20:33|2720.49
13:20:34|2720.49
13:20:35|2720.48
13:20:36|2720.71
13:20:37|2720.71
13:20:38|2720.71
13:20:39|2720.71
13:20:41|2720.71
13:20:42|2720.71
13:20:42|2720.71
13:20:43|2720.71
13:20:45|2720.71
13:20:45|2720.71
13:20:46|2720.71
13:20:47|2720.71
13:20:49|2720.54
13:20:50|2720.54
13:20:51|2720.54
13:20:53|2720.54
13:20:54|2720.54
13:20:55|2720.54
13:20:56|2720.54
13:20:56|2720.54
13:20:57|2720.54
13:20:59|2720.54
13:21:01|2720.54
13:21:02|2720.54
13:21:04|2720.54
13:21:05|2720.54
13:21:06|2720.54
13:21:07|2720.54
13:21:08|2720.54
13:21:09|2720.54
13:21:09|2720.54
13:21:10|2720.54
13:21:12|2720.54
13:21:13|2720.71
13:21:14|2720.71
13:21:15|2720.71
13:21:17|2720.71
13:21:17|2720.71
13:21:19|2720.71
13:21:20|2720.57
13:21:21|2720.57
13:21:22|2720.57
13:21:23|2720.57
13:21:24|2720.57
13:21:25|2720.71
13:21:26|2720.71
13:21:27|2720.71
13:21:28|2720.71
13:21:29|2720.71
13:21:30|2720.71
13:21:31|2720.71
13:21:32|2720.71
13:21:33|2720.71
13:21:34|2720.72
13:21:35|2720.72
13:21:36|2721.04
13:21:37|2721.04
13:21:38|2721.04
13:21:39|2721.04
13:21:40|2721.04
13:21:41|2721.04
13:21:42|2721.04
13:21:43|2721.04
13:21:44|2721.04
13:21:46|2721.04
13:21:46|2720.78
13:21:47|2720.78
13:21:48|2720.78
13:21:50|2720.78
13:21:50|2721.59
13:21:51|2721.59
13:21:53|2721.59
13:21:54|2721.59
13:21:54|2721.59
13:21:56|2721.59
13:21:57|2721.59
13:21:58|2721.59
13:22:00|2721.59
13:22:00|2721.59
13:22:02|2721.59
13:22:03|2721.3
13:22:04|2721.3
13:22:05|2721.29
13:22:07|2721.29
13:22:08|2721.29
13:22:09|2721.29
13:22:10|2721.29
13:22:11|2721.29
13:22:12|2721.29
13:22:14|2721.29
13:22:15|2721.29
13:22:16|2721.29
13:22:16|2721.29
13:22:18|2721.29
13:22:19|2721.29
13:22:20|2721.29
13:22:21|2721.29
13:22:22|2721.29
13:22:23|2721.29
13:22:24|2721.29
13:22:25|2720.97
13:22:25|2720.97
13:22:28|2720.97
13:22:28|2720.97
13:22:29|2720.97
13:22:30|2720.97
13:22:31|2720.97
13:22:32|2720.97
13:22:33|2720.97
13:22:34|2720.97
13:22:35|2720.97
13:22:37|2720.97
13:22:37|2720.97
13:22:39|2720.97
13:22:39|2721.06
13:22:40|2721.06
13:22:42|2721.06
13:22:43|2721.06
13:22:44|2721.06
13:22:45|2721.59
13:22:45|2721.59
13:22:47|2721.59
13:22:48|2721.59
13:22:49|2721.59
13:22:49|2721.59
13:22:51|2721.59
13:22:51|2721.59
13:22:52|2721.59
13:22:54|2721.59
13:22:55|2721.59
13:22:55|2721.59
13:22:56|2721.59
13:22:58|2721.59
13:22:59|2721.59
13:23:00|2721.59
13:23:01|2721.59
13:23:02|2721.59
13:23:03|2721.59
13:23:04|2721.59
13:23:05|2721.59
13:23:06|2721.55
13:23:07|2721.55
13:23:08|2721.55
13:23:09|2721.55
13:23:11|2721.55
13:23:11|2721.55
13:23:12|2721.55
13:23:13|2721.55
13:23:14|2721.55
13:23:15|2721.55
13:23:16|2721.55
13:23:17|2721.55
13:23:18|2721.55
13:23:19|2721.55
13:23:20|2721.55
13:23:21|2721.55
13:23:22|2721.55
13:23:23|2721.55
13:23:25|2721.63
13:23:26|2721.63
13:23:27|2721.83
13:23:27|2722.62
13:23:29|2722.62
13:23:30|2722.62
13:23:31|2722.62
13:23:32|2722.62
13:23:32|2722.63
13:23:34|2722.63
13:23:35|2722.92
13:23:36|2723.59
13:23:37|2723.59
13:23:38|2723.59
13:23:39|2725.12
13:23:39|2724.71
13:23:40|2724.52
13:23:42|2724.34
13:23:43|2724.26
13:23:44|2724.43
13:23:46|2724.43
13:23:46|2724.43
13:23:47|2724.43
13:23:48|2724.43
13:23:49|2724.43
13:23:51|2724.43
13:23:52|2724.43
13:23:53|2724.43
13:23:53|2724.75
13:23:55|2724.75
13:23:56|2724.75
13:23:57|2724.75
13:23:58|2724.75
13:23:59|2724.75
13:24:01|2725.09
13:24:01|2725.09
13:24:02|2725.09
13:24:03|2725.09
13:24:04|2725.09
13:24:06|2725.
13:24:07|2724.32
13:24:08|2724.32
13:24:09|2724.32
13:24:10|2724.32
13:24:11|2724.32
13:24:11|2724.32
13:24:13|2724.32
13:24:15|2724.32
13:24:16|2724.32
13:24:18|2724.32
13:24:18|2724.32
13:24:19|2724.32
13:24:20|2724.32
13:24:21|2724.32
13:24:22|2724.32
13:24:23|2724.32
13:24:24|2724.32
13:24:25|2724.32
13:24:26|2724.32
13:24:27|2724.32
13:24:28|2724.32
13:24:29|2724.32
13:24:30|2725.15
13:24:31|2725.15
13:24:32|2725.15
13:24:33|2725.15
13:24:34|2725.15
13:24:35|2725.15
13:24:37|2725.15
13:24:37|2725.15
13:24:39|2725.15
13:24:40|2725.15
13:24:40|2725.15
13:24:42|2725.15
13:24:43|2725.15
13:24:44|2725.15
13:24:45|2725.15
13:24:47|2725.15
13:24:47|2725.15
13:24:48|2725.15
13:24:49|2725.15
13:24:50|2724.34
13:24:51|2724.34
13:24:52|2724.34
13:24:54|2724.34
13:24:54|2724.34
13:24:55|2724.34
13:24:57|2724.34
13:24:58|2724.34
13:24:59|2724.34
13:25:00|2724.34
13:25:02|2724.34
13:25:03|2724.29
13:25:03|2724.29
13:25:05|2723.77
13:25:06|2723.22
13:25:07|2723.22
13:25:08|2723.21
13:25:09|2723.21
13:25:10|2723.21
13:25:11|2723.21
13:25:12|2723.21
13:25:13|2723.21
13:25:14|2723.21
13:25:16|2723.21
13:25:16|2723.21
13:25:17|2723.21
13:25:18|2723.21
13:25:19|2723.21
13:25:20|2723.21
13:25:21|2723.21
13:25:22|2723.21
13:25:24|2723.21
13:25:24|2723.21
13:25:26|2721.96
13:25:27|2720.79
13:25:28|2720.36
13:25:28|2720.46
13:25:29|2720.46
13:25:31|2720.46
13:25:31|2720.46
13:25:32|2720.92
13:25:34|2720.92
13:25:35|2720.92
13:25:35|2720.92
13:25:37|2720.92
13:25:37|2720.92
13:25:38|2720.92
13:25:39|2720.92
13:25:41|2720.92
13:25:42|2720.92
13:25:43|2720.92
13:25:44|2720.92
13:25:45|2720.92
13:25:46|2720.92
13:25:47|2720.92
13:25:47|2720.92
13:25:49|2720.
13:25:50|2720.
13:25:50|2720.
13:25:51|2720.
13:25:53|2720.
13:25:53|2720.
13:25:54|2720.
13:25:56|2720.
13:25:56|2720.
13:25:57|2720.
13:25:58|2720.
13:26:00|2719.94
13:26:00|2719.94
13:26:02|2719.94
13:26:03|2719.94
13:26:04|2719.94
13:26:06|2719.94
13:26:07|2719.94
13:26:08|2719.94
13:26:09|2719.94
13:26:10|2719.97
13:26:11|2719.97
13:26:12|2719.97
13:26:13|2719.97
13:26:14|2719.97
13:26:15|2719.97
13:26:17|2719.97
13:26:18|2719.97
13:26:19|2719.97
13:26:20|2719.97
13:26:20|2719.97
13:26:21|2719.97
13:26:22|2719.97
13:26:24|2719.9
13:26:24|2719.9
13:26:26|2719.9
13:26:26|2719.78
13:26:27|2719.78
13:26:29|2719.78
13:26:29|2719.36
13:26:31|2719.36
13:26:32|2719.36
13:26:33|2719.
13:26:34|2719.
13:26:35|2718.85
13:26:36|2718.85
13:26:37|2718.85
13:26:38|2718.64
13:26:39|2718.64
13:26:40|2718.64
13:26:42|2718.64
13:26:43|2718.64
13:26:43|2718.64
13:26:45|2718.92
13:26:45|2718.92
13:26:47|2719.66
13:26:48|2719.66
13:26:49|2719.66
13:26:49|2719.66
13:26:51|2719.66
13:26:53|2719.66
13:26:53|2719.66
13:26:55|2719.66
13:26:56|2719.66
13:26:57|2719.66
13:26:58|2719.66
13:27:00|2719.66
13:27:01|2719.66
13:27:02|2719.66
13:27:03|2718.97
13:27:04|2718.74
13:27:06|2718.74
13:27:07|2718.74
13:27:08|2718.78
13:27:09|2718.78
13:27:10|2718.78
13:27:11|2719.28
13:27:11|2719.28
13:27:12|2719.28
13:27:13|2719.28
13:27:14|2719.28
13:27:15|2719.29
13:27:17|2719.42
13:27:18|2719.42
13:27:20|2719.48
13:27:21|2719.42
13:27:21|2719.42
13:27:23|2719.46
13:27:23|2719.55
13:27:25|2719.55
13:27:26|2719.55
13:27:27|2719.55
13:27:28|2719.55
13:27:29|2719.55
13:27:30|2719.55
13:27:31|2719.55
13:27:32|2719.55
13:27:33|2719.55
13:27:34|2719.55
13:27:36|2719.55
13:27:37|2719.55
13:27:38|2719.55
13:27:39|2719.55
13:27:40|2719.55
13:27:41|2720.33
13:27:42|2720.04
13:27:43|2720.04
13:27:44|2720.04
13:27:45|2720.04
13:27:46|2720.04
13:27:47|2720.04
13:27:48|2720.06
13:27:49|2720.16
13:27:50|2720.97
13:27:51|2720.75
13:27:52|2720.02
13:27:53|2719.29
13:27:54|2719.31
13:27:55|2719.32
13:27:56|2719.32
13:27:57|2719.54
13:27:58|2719.54
13:27:59|2719.54
13:28:00|2719.54
13:28:01|2719.45
13:28:02|2719.45
13:28:04|2720.
13:28:05|2720.
13:28:06|2720.
13:28:08|2720.
13:28:08|2720.74
13:28:09|2720.05
13:28:10|2720.05
13:28:11|2720.05
13:28:12|2720.05
13:28:13|2720.05
13:28:14|2720.05
13:28:15|2720.05
13:28:16|2720.72
13:28:17|2721.18
13:28:18|2721.18
13:28:20|2721.18
13:28:21|2721.18
13:28:22|2721.18
13:28:23|2721.18
13:28:24|2721.18
13:28:25|2721.24
13:28:25|2721.24
13:28:27|2721.04
13:28:28|2721.04
13:28:29|2720.15
13:28:29|2720.15
13:28:31|2720.15
13:28:32|2720.15
13:28:33|2720.14
13:28:34|2720.31
13:28:35|2720.31
13:28:35|2721.29
13:28:37|2721.29
13:28:38|2721.29
13:28:39|2721.29
13:28:40|2721.29
13:28:41|2721.15
13:28:42|2720.97
13:28:43|2720.97
13:28:45|2720.97
13:28:45|2720.97
13:28:46|2720.97
13:28:47|2720.97
13:28:48|2720.97
13:28:49|2720.27
13:28:50|2720.26
13:28:51|2720.26
13:28:52|2720.26
13:28:53|2720.26
13:28:54|2720.26
13:28:55|2720.26
13:28:56|2720.26
13:28:57|2720.26
13:28:58|2720.26
13:28:59|2720.26
13:29:00|2720.33
13:29:01|2720.33
13:29:02|2721.25
13:29:03|2721.25
13:29:05|2721.25
13:29:07|2721.36
13:29:07|2721.36
13:29:09|2721.36
13:29:10|2721.36
13:29:11|2722.22
13:29:12|2723.05
13:29:14|2723.05
13:29:14|2723.05
13:29:15|2723.05
13:29:16|2723.05
13:29:17|2723.05
13:29:18|2723.05
13:29:20|2722.88
13:29:20|2722.88
13:29:22|2722.88
13:29:23|2722.88
13:29:24|2722.88
13:29:24|2722.88
13:29:26|2722.88
13:29:27|2722.79
13:29:27|2722.52
13:29:28|2722.
13:29:29|2722.12
13:29:31|2722.21
13:29:32|2722.71
13:29:32|2722.95
13:29:34|2722.91
13:29:34|2722.91
13:29:36|2722.91
13:29:37|2722.44
13:29:38|2722.43
13:29:39|2722.11
13:29:40|2722.
13:29:41|2722.
13:29:43|2722.07
13:29:43|2722.07
13:29:44|2722.07
13:29:45|2722.09
13:29:47|2722.09
13:29:48|2722.09
13:29:49|2722.09
13:29:50|2722.09
13:29:51|2722.09
13:29:52|2722.09
13:29:53|2722.09
13:29:54|2722.77
13:29:55|2722.77
13:29:56|2722.77
13:29:57|2722.77
13:29:59|2722.77
13:30:00|2722.68
13:30:00|2723.07
13:30:01|2724.29
13:30:02|2723.44
13:30:04|2723.44
13:30:04|2723.44
13:30:06|2723.57
13:30:08|2724.48
13:30:09|2724.48
13:30:11|2724.65
13:30:12|2726.35
13:30:13|2727.21
13:30:14|2727.21
13:30:15|2727.36
13:30:16|2727.39
13:30:17|2728.31
13:30:19|2729.23
13:30:19|2731.48
13:30:21|2735.7
13:30:23|2734.83
13:30:23|2736.05
13:30:25|2734.73
13:30:27|2734.79
13:30:27|2734.16
13:30:28|2734.59
13:30:30|2733.04
13:30:32|2733.05
13:30:32|2733.05
13:30:33|2732.59
13:30:34|2732.74
13:30:36|2734.14
13:30:37|2734.14
13:30:38|2734.14
13:30:39|2734.14
13:30:40|2732.6
13:30:41|2732.04
13:30:42|2731.87
13:30:43|2731.87
13:30:44|2731.69
13:30:45|2733.32
13:30:46|2733.32
13:30:47|2733.32
13:30:47|2734.17
13:30:48|2733.98
13:30:50|2733.98
13:30:50|2733.22
13:30:52|2733.22
13:30:52|2733.73
13:30:54|2732.8
13:30:54|2732.8
13:30:56|2732.8
13:30:57|2732.43
13:30:58|2732.43
13:30:59|2731.97
13:31:00|2732.5
13:31:01|2732.5
13:31:02|2733.38
13:31:04|2733.38
13:31:04|2733.38
13:31:05|2733.38
13:31:06|2733.38
13:31:07|2733.38
13:31:09|2733.38
13:31:10|2732.72
13:31:11|2731.81
13:31:13|2731.61
13:31:14|2731.68
13:31:15|2731.79
13:31:16|2731.79
13:31:17|2731.79
13:31:18|2731.79
13:31:18|2731.79
13:31:20|2731.79
13:31:21|2731.08
13:31:23|2730.48
13:31:23|2730.48
13:31:25|2730.5
13:31:26|2730.3
13:31:28|2732.51
13:31:28|2732.51
13:31:29|2732.3
13:31:30|2732.3
13:31:31|2733.36
13:31:32|2733.26
13:31:34|2733.26
13:31:34|2732.72
13:31:35|2732.72
13:31:36|2732.82
13:31:37|2732.82
13:31:39|2732.82
13:31:39|2733.21
13:31:40|2733.78
13:31:41|2733.67
13:31:42|2733.67
13:31:43|2733.84
13:31:44|2733.84
13:31:45|2734.2
13:31:47|2734.2
13:31:48|2734.15
13:31:48|2734.15
13:31:50|2736.46
13:31:51|2737.06
13:31:53|2737.03
13:31:53|2736.91
13:31:54|2736.48
13:31:55|2737.38
13:31:56|2737.38
13:31:57|2737.38
13:31:58|2737.38
13:32:00|2737.2
13:32:00|2737.2
13:32:01|2737.35
13:32:02|2737.38
13:32:03|2736.72
13:32:05|2736.85
13:32:05|2737.56
13:32:06|2736.57
13:32:07|2736.03
13:32:08|2736.02
13:32:09|2736.02
13:32:11|2736.02
13:32:12|2736.02
13:32:13|2735.94
13:32:15|2735.94
13:32:15|2735.94
13:32:17|2735.3
13:32:18|2735.23
13:32:19|2735.08
13:32:19|2735.08
13:32:20|2735.08
13:32:21|2734.24
13:32:22|2734.35
13:32:23|2732.61
13:32:25|2734.06
13:32:26|2733.93
13:32:27|2733.64
13:32:28|2733.79
13:32:29|2733.78
13:32:30|2733.91
13:32:31|2733.91
13:32:33|2732.84
13:32:34|2734.3
13:32:35|2734.44
13:32:36|2735.03
13:32:37|2735.03
13:32:38|2735.03
13:32:39|2736.79
13:32:40|2736.79
13:32:42|2736.79
13:32:42|2736.79
13:32:43|2736.79
13:32:44|2736.3
13:32:46|2736.3
13:32:46|2736.82
13:32:47|2736.56
13:32:49|2736.04
13:32:50|2735.43
13:32:51|2735.43
13:32:51|2735.35
13:32:52|2735.28
13:32:54|2735.28
13:32:54|2734.7
13:32:55|2733.81
13:32:56|2733.81
13:32:58|2733.81
13:32:58|2734.02
13:32:59|2734.84
13:33:01|2734.77
13:33:01|2735.13
13:33:02|2734.76
13:33:03|2735.38
13:33:05|2735.64
13:33:06|2735.64
13:33:06|2735.64
13:33:08|2735.64
13:33:08|2735.13
13:33:10|2735.13
13:33:11|2735.01
13:33:12|2734.97
13:33:14|2734.97
13:33:15|2734.97
13:33:16|2734.97
13:33:17|2735.31
13:33:18|2735.31
13:33:19|2734.12
13:33:20|2734.12
13:33:21|2733.65
13:33:22|2733.74
13:33:23|2733.74
13:33:24|2732.85
13:33:25|2732.85
13:33:27|2732.55
13:33:27|2732.55
13:33:29|2732.55
13:33:30|2731.67
13:33:31|2731.67
13:33:32|2731.67
13:33:33|2731.29
13:33:34|2731.29
13:33:35|2731.29
13:33:36|2731.71
13:33:37|2731.71
13:33:38|2731.71
13:33:39|2730.18
13:33:40|2730.18
13:33:41|2731.26
13:33:42|2731.26
13:33:44|2731.37
13:33:44|2731.37
13:33:46|2731.37
13:33:46|2731.37
13:33:47|2731.37
13:33:48|2731.37
13:33:49|2730.01
13:33:50|2730.01
13:33:51|2730.
13:33:52|2730.
13:33:54|2729.91
13:33:55|2729.36
13:33:56|2729.36
13:33:57|2729.28
13:33:58|2729.28
13:33:58|2728.96
13:33:59|2728.96
13:34:00|2728.96
13:34:01|2728.96
13:34:03|2728.96
13:34:04|2728.96
13:34:05|2728.76
13:34:06|2728.76
13:34:07|2729.6
13:34:08|2730.9
13:34:09|2730.9
13:34:11|2730.9
13:34:12|2730.33
13:34:13|2730.33
13:34:14|2729.86
13:34:15|2729.86
13:34:16|2729.86
13:34:17|2729.86
13:34:18|2729.86
13:34:19|2729.86
13:34:20|2729.86
13:34:21|2729.86
13:34:22|2729.86
13:34:23|2730.16
13:34:24|2730.89
13:34:25|2730.89
13:34:26|2730.89
13:34:27|2730.89
13:34:28|2730.89
13:34:29|2730.89
13:34:30|2730.89
13:34:31|2731.42
13:34:32|2731.42
13:34:33|2731.42
13:34:34|2731.42
13:34:36|2731.15
13:34:37|2731.15
13:34:38|2731.15
13:34:39|2731.15
13:34:40|2731.15
13:34:41|2731.15
13:34:42|2727.75
13:34:43|2727.75
13:34:44|2727.75
13:34:45|2726.91
13:34:46|2726.13
13:34:47|2726.13
13:34:49|2726.13
13:34:50|2724.7
13:34:51|2724.29
13:34:52|2723.9
13:34:54|2723.9
13:34:54|2723.9
13:34:55|2723.98
13:34:56|2724.08
13:34:58|2724.34
13:34:59|2723.43
13:35:00|2722.45
13:35:01|2722.4
13:35:02|2721.06
13:35:03|2720.65
13:35:04|2720.51
13:35:05|2721.6
13:35:06|2721.04
13:35:07|2721.56
13:35:09|2721.68
13:35:09|2721.68
13:35:10|2721.68
13:35:12|2722.31
13:35:14|2721.63
13:35:14|2721.63
13:35:16|2721.63
13:35:17|2721.63
13:35:18|2721.63
13:35:18|2719.98
13:35:20|2720.44
13:35:21|2720.44
13:35:22|2720.44
13:35:23|2720.44
13:35:24|2720.06
13:35:26|2719.82
13:35:27|2719.82
13:35:28|2719.56
13:35:29|2719.56
13:35:30|2719.56
13:35:31|2719.56
13:35:32|2719.27
13:35:33|2718.93
13:35:34|2718.96
13:35:35|2719.98
13:35:36|2720.74
13:35:37|2720.74
13:35:38|2721.17
13:35:39|2721.17
13:35:40|2721.48
13:35:41|2721.48
13:35:42|2721.27
13:35:43|2721.27
13:35:45|2721.32
13:35:46|2721.18
13:35:46|2721.18
13:35:47|2721.18
13:35:48|2721.18
13:35:50|2721.83
13:35:50|2721.83
13:35:51|2721.84
13:35:53|2721.84
13:35:54|2721.84
13:35:55|2722.09
13:35:56|2723.23
13:35:57|2723.23
13:35:58|2723.23
13:35:59|2723.23
13:36:00|2723.23
13:36:01|2723.4
13:36:02|2724.
13:36:03|2724.
13:36:04|2723.81
13:36:05|2723.81
13:36:06|2723.05
13:36:08|2722.82
13:36:09|2722.95
13:36:09|2723.
13:36:11|2722.83
13:36:12|2722.83
13:36:13|2722.29
13:36:14|2722.85
13:36:15|2722.85
13:36:16|2722.85
13:36:17|2723.53
13:36:18|2723.09
13:36:19|2723.09
13:36:20|2723.09
13:36:21|2723.09
13:36:22|2724.55
13:36:23|2724.55
13:36:24|2724.55
13:36:25|2724.55
13:36:27|2724.55
13:36:28|2724.55
13:36:29|2724.55
13:36:30|2724.55
13:36:31|2724.54
13:36:32|2725.39
13:36:34|2725.39
13:36:34|2725.39
13:36:37|2725.39
13:36:37|2725.69
13:36:39|2725.69
13:36:40|2725.69
13:36:40|2725.69
13:36:42|2725.69
13:36:43|2725.6
13:36:44|2725.28
13:36:44|2725.84
13:36:45|2725.84
13:36:47|2725.84
13:36:48|2725.84
13:36:48|2725.84
13:36:49|2726.03
13:36:50|2726.58
13:36:51|2726.58
13:36:53|2725.8
13:36:54|2725.8
13:36:54|2725.52
13:36:56|2726.18
13:36:57|2726.62
13:36:58|2726.65
13:36:58|2726.51
13:37:00|2726.51
13:37:01|2726.52
13:37:02|2726.9
13:37:03|2726.9
13:37:04|2726.9
13:37:05|2726.9
13:37:06|2726.9
13:37:07|2726.9
13:37:08|2726.9
13:37:09|2728.32
13:37:10|2728.32
13:37:10|2728.32
13:37:11|2728.49
13:37:14|2727.76
13:37:14|2727.78
13:37:16|2727.37
13:37:17|2727.37
13:37:18|2727.37
13:37:18|2727.37
13:37:20|2728.62
13:37:22|2728.61
13:37:22|2728.61
13:37:23|2728.42
13:37:24|2727.24
13:37:25|2727.24
13:37:26|2727.36
13:37:27|2727.5
13:37:28|2727.5
13:37:30|2727.87
13:37:32|2727.87
13:37:32|2727.87
13:37:34|2727.87
13:37:35|2727.87
13:37:36|2727.87
13:37:37|2727.87
13:37:38|2727.87
13:37:40|2727.87
13:37:40|2727.87
13:37:41|2726.32
13:37:42|2726.32
13:37:43|2726.07
13:37:44|2726.07
13:37:45|2726.49
13:37:46|2726.51
13:37:47|2726.51
13:37:49|2726.27
13:37:49|2726.27
13:37:50|2726.27
13:37:51|2726.27
13:37:52|2726.27
13:37:53|2727.17
13:37:54|2727.17
13:37:55|2727.17
13:37:57|2726.77
13:37:58|2726.77
13:37:59|2726.77
13:38:00|2726.77
13:38:01|2726.77
13:38:02|2726.77
13:38:03|2726.77
13:38:04|2724.96
13:38:05|2724.48
13:38:06|2724.48
13:38:07|2724.48
13:38:08|2725.1
13:38:09|2725.07
13:38:11|2725.19
13:38:12|2725.19
13:38:13|2725.19
13:38:14|2725.19
13:38:15|2723.57
13:38:16|2723.57
13:38:17|2722.84
13:38:18|2723.45
13:38:19|2723.45
13:38:20|2723.45
13:38:21|2723.45
13:38:22|2723.45
13:38:23|2723.45
13:38:24|2723.45
13:38:25|2723.62
13:38:26|2723.62
13:38:27|2723.61
13:38:28|2723.61
13:38:29|2723.61
13:38:31|2723.61
13:38:32|2723.83
13:38:33|2723.83
13:38:34|2724.17
13:38:35|2724.17
13:38:36|2724.27
13:38:37|2723.95
13:38:39|2724.06
13:38:40|2724.96
13:38:41|2726.11
13:38:41|2726.41
13:38:43|2726.41
13:38:43|2726.41
13:38:44|2726.41
13:38:45|2726.41
13:38:46|2726.41
13:38:48|2726.41
13:38:48|2726.41
13:38:49|2726.49
13:38:50|2725.8
13:38:51|2725.8
13:38:52|2725.12
13:38:53|2725.12
13:38:54|2725.12
13:38:55|2725.12
13:38:56|2725.12
13:38:58|2725.12
13:38:59|2725.12
13:39:00|2725.12
13:39:01|2725.12
13:39:02|2725.12
13:39:03|2724.3
13:39:04|2724.3
13:39:05|2724.4
13:39:06|2724.4
13:39:07|2724.4
13:39:08|2724.27
13:39:09|2724.27
13:39:10|2723.37
13:39:11|2723.37
13:39:12|2723.37
13:39:13|2723.37
13:39:14|2722.84
13:39:16|2722.12
13:39:17|2722.09
13:39:19|2721.45
13:39:19|2721.48
13:39:21|2721.47
13:39:22|2721.47
13:39:23|2721.19
13:39:24|2720.33
13:39:25|2718.95
13:39:26|2718.71
13:39:27|2718.63
13:39:28|2718.5
13:39:30|2718.14
13:39:30|2718.14
13:39:32|2718.
13:39:33|2718.
13:39:33|2717.83
13:39:34|2717.6
13:39:36|2717.6
13:39:38|2717.85
13:39:39|2717.43
13:39:40|2717.79
13:39:41|2717.
13:39:42|2717.
13:39:43|2716.18
13:39:45|2716.18
13:39:45|2716.18
13:39:46|2716.18
13:39:47|2716.18
13:39:49|2716.18
13:39:50|2716.18
13:39:51|2716.18
13:39:52|2716.18
13:39:52|2716.97
13:39:53|2716.97
13:39:55|2716.97
13:39:56|2717.49
13:39:57|2717.49
13:39:58|2717.13
13:39:59|2717.13
13:40:00|2716.73
13:40:01|2715.26
13:40:02|2713.87
13:40:04|2714.4
13:40:05|2714.4
13:40:05|2714.45
13:40:06|2714.45
13:40:08|2714.45
13:40:09|2715.62
13:40:09|2715.62
13:40:11|2715.62
13:40:12|2715.62
13:40:12|2715.17
13:40:14|2715.05
13:40:14|2715.05
13:40:16|2713.76
13:40:16|2713.82
13:40:18|2715.25
13:40:20|2716.87
13:40:21|2717.11
13:40:22|2717.11
13:40:23|2717.11
13:40:24|2717.25
13:40:25|2717.25
13:40:26|2718.
13:40:27|2715.89
13:40:28|2717.18
13:40:29|2717.18
13:40:31|2716.86
13:40:31|2716.86
13:40:33|2716.71
13:40:34|2716.71
13:40:34|2716.71
13:40:35|2716.36
13:40:37|2716.36
13:40:38|2716.36
13:40:39|2716.36
13:40:40|2717.2
13:40:41|2716.4
13:40:42|2716.18
13:40:43|2716.04
13:40:44|2716.16
13:40:45|2715.6
13:40:46|2716.39
13:40:47|2716.39
13:40:48|2716.22
13:40:49|2716.22
13:40:50|2716.2
13:40:51|2716.2
13:40:52|2716.2
13:40:53|2716.2
13:40:54|2716.23
13:40:55|2716.8
13:40:56|2716.8
13:40:57|2716.8
13:40:58|2716.8
13:40:59|2717.14
13:41:00|2717.14
13:41:01|2717.56
13:41:02|2717.16
13:41:03|2716.3
13:41:04|2714.92
13:41:05|2714.92
13:41:06|2714.92
13:41:08|2716.25
13:41:08|2716.25
13:41:09|2716.2
13:41:11|2716.2
13:41:12|2716.2
13:41:12|2716.44
13:41:14|2716.89
13:41:15|2716.89
13:41:15|2717.01
13:41:17|2717.01
13:41:18|2717.19
13:41:20|2717.19
13:41:21|2717.19
13:41:22|2717.19
13:41:23|2717.19
13:41:24|2717.19
13:41:25|2717.19
13:41:26|2717.19
13:41:27|2717.9
13:41:28|2717.6
13:41:29|2717.89
13:41:31|2717.89
13:41:33|2719.57
13:41:33|2719.32
13:41:35|2719.32
13:41:37|2719.32
13:41:37|2719.32
13:41:38|2719.31
13:41:39|2719.31
13:41:40|2719.31
13:41:42|2719.31
13:41:43|2719.27
13:41:44|2719.27
13:41:45|2719.38
13:41:46|2719.38
13:41:47|2717.86
13:41:48|2717.42
13:41:49|2717.42
13:41:50|2717.26
13:41:51|2717.26
13:41:52|2717.45
13:41:53|2717.76
13:41:54|2717.76
13:41:55|2717.57
13:41:56|2717.57
13:41:57|2717.95
13:41:58|2717.95
13:41:59|2718.73
13:42:00|2718.73
13:42:00|2719.18
13:42:02|2719.96
13:42:03|2720.01
13:42:04|2720.01
13:42:05|2720.59
13:42:06|2720.4
13:42:07|2720.4
13:42:08|2720.1
13:42:09|2720.71
13:42:10|2720.71
13:42:11|2720.71
13:42:12|2720.61
13:42:13|2720.61
13:42:14|2720.61
13:42:15|2720.47
13:42:16|2720.47
13:42:17|2720.47
13:42:19|2720.46
13:42:20|2720.01
13:42:20|2720.01
13:42:22|2720.53
13:42:23|2720.53
13:42:24|2720.53
13:42:25|2720.53
13:42:26|2720.53
13:42:27|2719.84
13:42:28|2719.84
13:42:29|2719.84
13:42:29|2719.84
13:42:30|2719.84
13:42:33|2719.84
13:42:33|2719.84
13:42:34|2719.84
13:42:35|2719.84
13:42:36|2719.84
13:42:37|2719.84
13:42:38|2719.
13:42:39|2719.
13:42:40|2719.
13:42:42|2719.
13:42:43|2719.
13:42:44|2719.
13:42:45|2719.
13:42:46|2718.23
13:42:46|2717.01
13:42:48|2717.01
13:42:49|2715.97
13:42:50|2715.97
13:42:50|2715.87
13:42:52|2715.87
13:42:52|2715.87
13:42:53|2715.87
13:42:55|2715.87
13:42:56|2715.96
13:42:57|2716.09
13:42:58|2716.96
13:42:58|2716.96
13:43:00|2716.96
13:43:01|2717.18
13:43:02|2717.18
13:43:03|2717.18
13:43:04|2717.18
13:43:05|2717.18
13:43:06|2717.18
13:43:06|2717.83
13:43:08|2717.83
13:43:09|2717.83
13:43:10|2717.83
13:43:11|2717.83
13:43:12|2717.83
13:43:13|2717.83
13:43:15|2718.82
13:43:15|2718.82
13:43:16|2718.82
13:43:17|2718.82
13:43:18|2718.82
13:43:20|2718.82
13:43:22|2717.71
13:43:23|2717.71
13:43:24|2717.71
13:43:25|2717.71
13:43:27|2717.71
13:43:27|2717.71
13:43:28|2717.71
13:43:30|2717.71
13:43:31|2717.71
13:43:32|2717.71
13:43:34|2717.71
13:43:35|2717.71
13:43:36|2717.71
13:43:37|2717.71
13:43:38|2717.71
13:43:38|2717.95
13:43:40|2717.95
13:43:41|2717.95
13:43:42|2717.95
13:43:42|2717.95
13:43:43|2717.95
13:43:45|2719.88
13:43:45|2719.99
13:43:46|2719.99
13:43:48|2720.36
13:43:48|2719.79
13:43:50|2719.79
13:43:50|2719.79
13:43:51|2719.79
13:43:53|2719.79
13:43:54|2720.58
13:43:54|2720.58
13:43:55|2720.27
13:43:57|2720.27
13:43:58|2720.27
13:43:59|2720.27
13:44:00|2720.27
13:44:01|2720.
13:44:02|2720.
13:44:03|2720.13
13:44:04|2720.13
13:44:05|2720.13
13:44:06|2720.13
13:44:07|2720.13
13:44:08|2720.61
13:44:10|2720.13
13:44:10|2720.93
13:44:12|2720.93
13:44:13|2720.93
13:44:15|2720.93
13:44:15|2722.31
13:44:17|2722.31
13:44:18|2722.31
13:44:19|2722.31
13:44:20|2722.31
13:44:20|2722.31
13:44:22|2722.31
13:44:22|2721.78
13:44:24|2721.78
13:44:26|2721.78
13:44:26|2721.78
13:44:27|2721.51
13:44:29|2721.86
13:44:31|2721.86
13:44:31|2721.86
13:44:32|2721.86
13:44:34|2721.86
13:44:35|2721.86
13:44:36|2721.86
13:44:36|2721.86
13:44:38|2721.86
13:44:38|2721.86
13:44:41|2721.86
13:44:41|2721.86
13:44:42|2721.86
13:44:43|2721.86
13:44:44|2721.86
13:44:45|2721.86
13:44:47|2721.86
13:44:47|2721.86
13:44:48|2718.8
13:44:50|2718.8
13:44:50|2718.8
13:44:51|2718.8
13:44:53|2718.8
13:44:54|2718.8
13:44:54|2718.8
13:44:55|2718.8
13:44:56|2718.86
13:44:57|2717.7
13:44:58|2717.7
13:44:59|2717.7
13:45:00|2717.7
13:45:02|2717.7
13:45:02|2719.58
13:45:03|2719.58
13:45:05|2719.58
13:45:06|2719.58
13:45:07|2719.58
13:45:08|2719.58
13:45:09|2719.58
13:45:10|2719.58
13:45:11|2718.94
13:45:12|2718.94
13:45:13|2718.16
13:45:14|2718.16
13:45:15|2718.16
13:45:16|2718.09
13:45:17|2718.09
13:45:18|2718.09
13:45:19|2718.09
13:45:20|2718.09
13:45:22|2718.09
13:45:22|2718.09
13:45:24|2718.09
13:45:25|2718.09
13:45:27|2718.09
13:45:27|2719.61
13:45:28|2719.61
13:45:30|2718.84
13:45:30|2718.84
13:45:32|2718.84
13:45:32|2718.84
13:45:33|2718.84
13:45:34|2718.84
13:45:35|2717.3
13:45:37|2717.4
13:45:38|2717.4
13:45:39|2717.4
13:45:40|2717.4
13:45:41|2718.
13:45:42|2718.4
13:45:43|2718.49
13:45:44|2718.49
13:45:45|2719.51
13:45:46|2719.77
13:45:47|2719.77
13:45:48|2719.77
13:45:49|2719.69
13:45:50|2719.69
13:45:51|2719.69
13:45:52|2719.69
13:45:53|2719.69
13:45:54|2719.69
13:45:55|2721.19
13:45:56|2720.96
13:45:57|2720.64
13:45:58|2720.64
13:45:59|2720.64
13:46:00|2720.67
13:46:01|2720.19
13:46:02|2720.19
13:46:03|2721.45
13:46:04|2721.06
13:46:05|2721.06
13:46:06|2721.27
13:46:07|2721.27
13:46:08|2720.83
13:46:09|2720.83
13:46:10|2720.83
13:46:11|2720.07
13:46:12|2719.67
13:46:13|2719.1
13:46:14|2719.1
13:46:15|2718.8
13:46:16|2718.8
13:46:17|2718.8
13:46:18|2719.54
13:46:19|2719.54
13:46:20|2719.54
13:46:21|2719.54
13:46:22|2718.98
13:46:23|2718.98
13:46:24|2718.98
13:46:25|2718.98
13:46:27|2718.98
13:46:28|2718.98
13:46:29|2719.03
13:46:30|2718.5
13:46:31|2718.5
13:46:32|2718.5
13:46:34|2718.4
13:46:35|2718.4
13:46:36|2718.36
13:46:37|2717.96
13:46:38|2717.96
13:46:40|2717.96
13:46:41|2717.95
13:46:42|2717.95
13:46:43|2717.95
13:46:44|2717.95
13:46:45|2717.86
13:46:46|2717.86
13:46:47|2717.86
13:46:48|2717.86
13:46:49|2717.48
13:46:50|2717.48
13:46:51|2718.34
13:46:52|2718.34
13:46:53|2718.34
13:46:54|2718.34
13:46:55|2718.34
13:46:56|2718.34
13:46:57|2718.34
13:46:58|2717.96
13:46:59|2717.96
13:47:00|2717.96
13:47:01|2718.
13:47:02|2718.
13:47:03|2718.
13:47:04|2718.
13:47:06|2718.
13:47:07|2718.
13:47:08|2718.
13:47:09|2718.08
13:47:10|2718.15
13:47:11|2719.47
13:47:12|2719.47
13:47:13|2719.47
13:47:14|2719.5
13:47:15|2719.51
13:47:16|2719.51
13:47:17|2719.3
13:47:18|2719.3
13:47:19|2719.3
13:47:20|2719.3
13:47:21|2719.3
13:47:22|2719.3
13:47:23|2719.3
13:47:24|2719.06
13:47:26|2718.7
13:47:26|2718.38
13:47:28|2718.38
13:47:28|2718.38
13:47:30|2717.71
13:47:31|2717.71
13:47:32|2717.71
13:47:34|2717.62
13:47:35|2717.83
13:47:35|2717.83
13:47:37|2717.83
13:47:38|2717.83
13:47:39|2717.83
13:47:40|2717.83
13:47:41|2717.83
13:47:42|2718.79
13:47:43|2718.79
13:47:45|2718.79
13:47:46|2718.79
13:47:47|2718.79
13:47:48|2718.79
13:47:49|2718.79
13:47:50|2718.79
13:47:50|2718.79
13:47:52|2718.79
13:47:53|2718.79
13:47:54|2718.79
13:47:55|2718.79
13:47:57|2720.23
13:47:57|2720.23
13:47:58|2720.23
13:47:59|2721.19
13:48:00|2721.19
13:48:01|2720.98
13:48:02|2721.58
13:48:03|2721.86
13:48:04|2721.87
13:48:05|2721.87
13:48:06|2722.24
13:48:07|2721.84
13:48:08|2721.84
13:48:09|2721.84
13:48:10|2721.11
13:48:11|2721.
13:48:12|2721.
13:48:13|2720.23
13:48:14|2720.59
13:48:15|2720.59
13:48:16|2719.9
13:48:17|2720.01
13:48:18|2720.01
13:48:19|2720.01
13:48:20|2720.79
13:48:21|2720.79
13:48:22|2719.88
13:48:23|2720.
13:48:25|2720.01
13:48:26|2720.01
13:48:28|2719.11
13:48:29|2719.17
13:48:29|2719.17
13:48:31|2718.
13:48:33|2718.
13:48:33|2718.
13:48:34|2718.
13:48:35|2718.
13:48:36|2718.
13:48:37|2717.52
13:48:38|2717.52
13:48:40|2717.93
13:48:41|2718.42
13:48:42|2718.42
13:48:43|2718.78
13:48:44|2718.78
13:48:45|2718.28
13:48:46|2718.28
13:48:47|2718.28
13:48:48|2718.71
13:48:49|2718.55
13:48:50|2718.42
13:48:51|2718.42
13:48:52|2718.84
13:48:53|2718.84
13:48:54|2718.84
13:48:56|2718.84
13:48:56|2718.84
13:48:57|2718.84
13:48:59|2719.28
13:48:59|2719.3
13:49:01|2719.3
13:49:01|2717.76
13:49:03|2717.65
13:49:04|2717.65
13:49:05|2717.65
13:49:06|2717.65
13:49:07|2717.65
13:49:08|2717.8
13:49:09|2717.53
13:49:10|2717.53
13:49:11|2717.81
13:49:12|2717.81
13:49:13|2717.81
13:49:14|2717.84
13:49:15|2717.84
13:49:16|2717.43
13:49:17|2717.43
13:49:18|2717.35
13:49:20|2716.84
13:49:20|2716.84
13:49:22|2717.3
13:49:23|2717.3
13:49:23|2717.43
13:49:25|2717.43
13:49:26|2717.43
13:49:27|2717.43
13:49:29|2718.36
13:49:30|2718.36
13:49:31|2718.36
13:49:32|2718.36
13:49:34|2718.01
13:49:34|2718.01
13:49:35|2718.01
13:49:37|2717.69
13:49:38|2718.03
13:49:39|2718.03
13:49:40|2718.44
13:49:42|2719.31
13:49:42|2718.94
13:49:43|2718.94
13:49:45|2718.94
13:49:46|2718.94
13:49:47|2718.73
13:49:47|2718.73
13:49:48|2718.73
13:49:50|2718.73
13:49:51|2718.73
13:49:52|2718.73
13:49:53|2717.59
13:49:54|2716.98
13:49:55|2716.98
13:49:56|2716.98
13:49:57|2716.98
13:49:58|2716.98
13:49:59|2716.98
13:50:00|2717.78
13:50:01|2717.78
13:50:02|2717.78
13:50:03|2717.78
13:50:04|2718.73
13:50:05|2717.63
13:50:06|2717.93
13:50:07|2718.21
13:50:08|2718.21
13:50:09|2717.82
13:50:10|2717.82
13:50:11|2717.82
13:50:12|2717.15
13:50:13|2716.41
13:50:14|2716.41
13:50:15|2717.71
13:50:16|2717.73
13:50:17|2717.73
13:50:18|2717.73
13:50:19|2717.73
13:50:20|2717.99
13:50:21|2717.99
13:50:22|2717.99
13:50:23|2717.03
13:50:24|2717.03
13:50:25|2717.03
13:50:27|2717.03
13:50:28|2716.89
13:50:29|2716.89
13:50:30|2716.29
13:50:31|2716.27
13:50:32|2716.47
13:50:33|2716.47
13:50:34|2716.47
13:50:35|2716.09
13:50:36|2714.88
13:50:37|2714.88
13:50:38|2716.09
13:50:39|2715.53
13:50:41|2716.78
13:50:42|2716.74
13:50:42|2716.75
13:50:43|2716.6
13:50:45|2716.6
13:50:45|2716.6
13:50:47|2716.6
13:50:48|2716.6
13:50:49|2716.6
13:50:49|2716.6
13:50:50|2716.6
13:50:51|2716.6
13:50:52|2716.6
13:50:54|2716.6
13:50:55|2716.6
13:50:56|2716.6
13:50:57|2716.6
13:50:58|2716.6
13:50:59|2716.6
13:51:00|2715.77
13:51:01|2715.77
13:51:02|2715.77
13:51:02|2714.19
13:51:04|2714.19
13:51:04|2714.19
13:51:06|2714.19
13:51:06|2713.98
13:51:07|2713.98
13:51:09|2713.13
13:51:10|2713.13
13:51:10|2713.13
13:51:11|2713.13
13:51:12|2713.13
13:51:14|2713.13
13:51:15|2713.13
13:51:15|2714.91
13:51:17|2716.88
13:51:17|2716.92
13:51:18|2717.78
13:51:20|2717.78
13:51:20|2717.78
13:51:22|2717.81
13:51:22|2717.81
13:51:23|2717.81
13:51:24|2717.3
13:51:25|2718.66
13:51:27|2718.66
13:51:28|2718.01
13:51:29|2718.01
13:51:30|2718.01
13:51:31|2718.01
13:51:32|2718.01
13:51:34|2719.43
13:51:35|2719.43
13:51:36|2719.43
13:51:37|2719.43
13:51:38|2719.43
13:51:39|2719.42
13:51:40|2719.42
13:51:41|2719.42
13:51:42|2719.42
13:51:43|2718.76
13:51:44|2718.76
13:51:45|2718.76
13:51:46|2718.76
13:51:48|2718.78
13:51:49|2718.37
13:51:49|2718.64
13:51:51|2718.64
13:51:51|2718.64
13:51:53|2718.64
13:51:54|2718.64
13:51:55|2719.97
13:51:56|2720.35
13:51:57|2720.35
13:51:59|2719.54
13:52:00|2719.54
13:52:00|2719.54
13:52:02|2719.54
13:52:02|2719.54
13:52:04|2719.54
13:52:04|2719.54
13:52:06|2718.51
13:52:07|2718.51
13:52:08|2718.51
13:52:09|2717.65
13:52:10|2717.46
13:52:11|2717.46
13:52:12|2717.46
13:52:13|2717.04
13:52:14|2717.04
13:52:15|2717.04
13:52:16|2717.04
13:52:17|2716.63
13:52:18|2716.63
13:52:19|2715.9
13:52:20|2715.84
13:52:21|2715.73
13:52:22|2715.83
13:52:23|2715.83
13:52:24|2715.83
13:52:25|2716.68
13:52:26|2716.68
13:52:27|2716.68
13:52:28|2716.68
13:52:30|2715.14
13:52:31|2716.58
13:52:32|2716.89
13:52:33|2716.88
13:52:35|2716.88
13:52:36|2716.88
13:52:37|2716.88
13:52:38|2716.88
13:52:39|2716.88
13:52:40|2716.88
13:52:41|2716.88
13:52:42|2716.88
13:52:44|2716.88
13:52:44|2716.88
13:52:46|2717.93
13:52:46|2717.93
13:52:48|2716.92
13:52:48|2716.92
13:52:50|2716.92
13:52:51|2716.78
13:52:51|2716.78
13:52:52|2716.78
13:52:53|2716.78
13:52:54|2716.78
13:52:56|2716.78
13:52:56|2716.78
13:52:57|2716.78
13:52:59|2716.78
13:53:00|2716.78
13:53:01|2716.07
13:53:01|2716.07
13:53:03|2716.07
13:53:03|2716.46
13:53:04|2716.46
13:53:05|2716.46
13:53:07|2715.59
13:53:07|2715.59
13:53:08|2715.59
13:53:10|2715.59
13:53:11|2715.59
13:53:12|2715.15
13:53:13|2715.15
13:53:14|2715.15
13:53:15|2715.15
13:53:16|2715.15
13:53:17|2714.56
13:53:19|2713.69
13:53:20|2713.69
13:53:21|2713.95
13:53:22|2713.95
13:53:23|2713.95
13:53:24|2714.36
13:53:26|2714.32
13:53:27|2714.32
13:53:28|2714.32
13:53:29|2714.02
13:53:30|2714.02
13:53:32|2714.47
13:53:32|2714.47
13:53:34|2714.47
13:53:35|2714.47
13:53:37|2713.88
13:53:37|2713.88
13:53:38|2713.88
13:53:39|2713.88
13:53:40|2713.88
13:53:41|2713.88
13:53:42|2713.88
13:53:43|2713.88
13:53:44|2713.88
13:53:45|2713.88
13:53:46|2713.88
13:53:47|2713.88
13:53:48|2713.88
13:53:49|2713.88
13:53:50|2713.88
13:53:51|2713.88
13:53:52|2713.88
13:53:53|2713.88
13:53:55|2714.26
13:53:56|2714.66
13:53:57|2714.66
13:53:58|2714.66
13:53:59|2715.09
13:54:00|2715.09
13:54:01|2715.09
13:54:02|2715.09
13:54:03|2716.36
13:54:04|2716.36
13:54:05|2715.6
13:54:06|2715.48
13:54:07|2715.48
13:54:08|2715.48
13:54:08|2715.48
13:54:10|2715.48
13:54:11|2715.48
13:54:12|2713.88
13:54:13|2710.9
13:54:14|2710.77
13:54:15|2709.29
13:54:16|2707.14
13:54:16|2701.84
13:54:17|2703.95
13:54:19|2705.25
13:54:20|2705.91
13:54:21|2705.08
13:54:21|2705.52
13:54:23|2705.52
13:54:24|2706.6
13:54:25|2705.52
13:54:26|2705.69
13:54:27|2705.69
13:54:28|2704.98
13:54:29|2704.98
13:54:31|2705.14
13:54:32|2705.15
13:54:33|2705.15
13:54:34|2705.15
13:54:35|2705.88
13:54:36|2705.88
13:54:37|2705.88
13:54:38|2705.88
13:54:38|2705.88
13:54:39|2707.06
13:54:41|2707.06
13:54:42|2707.06
13:54:43|2707.76
13:54:44|2707.89
13:54:46|2709.01
13:54:46|2709.01
13:54:47|2709.01
13:54:48|2708.57
13:54:49|2708.1
13:54:50|2708.29
13:54:51|2709.69
13:54:52|2709.69
13:54:53|2709.17
13:54:54|2709.66
13:54:55|2709.7
13:54:56|2709.7
13:54:57|2709.54
13:54:58|2709.54
13:54:59|2709.54
13:55:00|2709.45
13:55:01|2709.45
13:55:02|2708.35
13:55:04|2708.44
13:55:04|2707.56
13:55:07|2707.21
13:55:07|2706.75
13:55:09|2706.75
13:55:09|2706.2
13:55:11|2706.2
13:55:11|2705.46
13:55:12|2705.46
13:55:14|2705.2
13:55:14|2705.2
13:55:15|2705.2
13:55:16|2705.92
13:55:18|2705.92
13:55:18|2705.92
13:55:19|2705.76
13:55:21|2705.76
13:55:22|2706.75
13:55:22|2706.75
13:55:23|2708.1
13:55:24|2708.1
13:55:26|2707.85
13:55:26|2707.85
13:55:28|2707.85
13:55:29|2707.85
13:55:30|2707.85
13:55:31|2708.22
13:55:32|2707.53
13:55:33|2707.53
13:55:35|2708.73
13:55:36|2708.73
13:55:37|2708.73
13:55:39|2708.46
13:55:40|2708.46
13:55:40|2708.46
13:55:42|2708.46
13:55:42|2708.46
13:55:44|2708.46
13:55:45|2709.04
13:55:45|2709.04
13:55:47|2709.42
13:55:48|2709.43
13:55:48|2708.95
13:55:49|2708.14
13:55:51|2708.14
13:55:51|2708.14
13:55:53|2708.14
13:55:54|2708.14
13:55:55|2708.14
13:55:56|2708.14
13:55:57|2708.14
13:55:57|2708.14
13:55:59|2708.68
13:55:59|2708.68
13:56:01|2708.66
13:56:02|2708.66
13:56:02|2708.66
13:56:03|2708.66
13:56:04|2708.66
13:56:05|2708.66
13:56:06|2708.99
13:56:07|2708.99
13:56:08|2708.99
13:56:09|2709.49
13:56:10|2708.8
13:56:12|2708.8
13:56:12|2708.8
13:56:14|2708.8
13:56:14|2708.8
13:56:16|2708.8
13:56:17|2708.8
13:56:17|2708.8
13:56:18|2708.8
13:56:20|2708.8
13:56:21|2708.8
13:56:22|2709.16
13:56:23|2709.16
13:56:24|2709.16
13:56:25|2709.16
13:56:26|2709.16
13:56:27|2709.16
13:56:28|2709.16
13:56:29|2708.42
13:56:30|2708.42
13:56:31|2709.07
13:56:32|2709.08
13:56:34|2709.08
13:56:36|2709.08
13:56:36|2709.51
13:56:37|2709.51
13:56:38|2709.47
13:56:39|2709.47
13:56:41|2709.47
13:56:42|2709.
13:56:42|2709.04
13:56:44|2709.04
13:56:45|2709.04
13:56:47|2709.04
13:56:48|2709.04
13:56:49|2709.04
13:56:50|2709.04
13:56:51|2709.04
13:56:52|2709.04
13:56:53|2709.04
13:56:53|2709.04
13:56:56|2708.98
13:56:56|2708.98
13:56:57|2708.98
13:56:58|2708.98
13:56:59|2708.98
13:57:00|2708.98
13:57:01|2709.76
13:57:02|2710.77
13:57:03|2710.77
13:57:05|2710.77
13:57:06|2711.12
13:57:07|2711.26
13:57:08|2711.26
13:57:09|2711.55
13:57:10|2711.55
13:57:10|2711.55
13:57:12|2711.85
13:57:13|2711.45
13:57:14|2711.45
13:57:15|2711.65
13:57:16|2711.65
13:57:17|2711.65
13:57:19|2711.98
13:57:19|2711.98
13:57:20|2711.98
13:57:21|2711.19
13:57:22|2711.19
13:57:23|2711.18
13:57:24|2711.19
13:57:25|2711.19
13:57:26|2710.96
13:57:27|2710.96
13:57:28|2710.96
13:57:30|2711.28
13:57:30|2710.99
13:57:31|2710.99
13:57:33|2710.46
13:57:35|2710.46
13:57:36|2710.79
13:57:37|2710.79
13:57:38|2710.79
13:57:40|2710.79
13:57:41|2710.79
13:57:42|2710.79
13:57:44|2710.79
13:57:44|2709.87
13:57:46|2709.87
13:57:48|2710.61
13:57:49|2710.53
13:57:50|2710.53
13:57:51|2710.53
13:57:53|2710.53
13:57:54|2710.04
13:57:55|2710.04
13:57:56|2710.04
13:57:57|2710.04
13:57:57|2710.04
13:57:59|2710.04
13:58:00|2710.04
13:58:01|2710.04
13:58:02|2709.82
13:58:02|2709.21
13:58:04|2709.36
13:58:05|2709.36
13:58:07|2709.36
13:58:07|2710.32
13:58:09|2710.32
13:58:10|2710.31
13:58:11|2710.31
13:58:12|2709.86
13:58:12|2709.86
13:58:14|2709.86
13:58:14|2709.84
13:58:15|2709.84
13:58:17|2709.84
13:58:17|2709.84
13:58:19|2709.84
13:58:20|2709.84
13:58:20|2709.84
13:58:21|2709.29
13:58:22|2709.29
13:58:23|2709.29
13:58:25|2709.29
13:58:26|2709.29
13:58:27|2709.29
13:58:27|2709.47
13:58:28|2709.47
13:58:29|2709.47
13:58:30|2709.93
13:58:32|2710.14
13:58:32|2710.14
13:58:34|2710.14
13:58:35|2710.14
13:58:36|2709.91
13:58:37|2709.91
13:58:39|2710.08
13:58:40|2710.08
13:58:41|2710.08
13:58:42|2710.08
13:58:43|2710.08
13:58:44|2708.7
13:58:45|2708.92
13:58:46|2708.92
13:58:47|2708.92
13:58:48|2708.93
13:58:49|2708.93
13:58:50|2708.83
13:58:51|2708.67
13:58:52|2708.1
13:58:53|2707.82
13:58:54|2707.82
13:58:55|2707.82
13:58:57|2707.82
13:58:58|2708.28
13:58:59|2708.28
13:59:00|2708.29
13:59:02|2708.29
13:59:02|2708.29
13:59:03|2708.29
13:59:04|2708.29
13:59:05|2708.29
13:59:06|2708.5
13:59:08|2708.5
13:59:09|2708.5
13:59:10|2709.35
13:59:11|2709.35
13:59:12|2709.73
13:59:13|2709.73
13:59:15|2708.83
13:59:16|2708.83
13:59:17|2708.83
13:59:18|2708.83
13:59:18|2708.83
13:59:20|2708.83
13:59:20|2708.83
13:59:22|2708.83
13:59:23|2708.83
13:59:23|2708.83
13:59:25|2709.05
13:59:26|2708.98
13:59:27|2708.98
13:59:28|2708.98
13:59:29|2708.91
13:59:29|2708.91
13:59:31|2708.79
13:59:32|2708.82
13:59:33|2708.82
13:59:34|2708.82
13:59:35|2708.82
13:59:37|2709.75
13:59:37|2709.75
13:59:39|2709.75
13:59:40|2709.75
13:59:42|2709.89
13:59:42|2709.89
13:59:44|2709.89
13:59:45|2709.89
13:59:45|2709.86
13:59:46|2709.85
13:59:47|2709.85
13:59:49|2709.53
13:59:51|2709.53
13:59:52|2709.53
13:59:53|2709.52
13:59:54|2709.52
13:59:55|2710.15
13:59:56|2710.36
13:59:57|2710.36
13:59:58|2710.36
13:59:59|2710.36
14:00:00|2710.36
14:00:01|2710.38
14:00:02|2710.38
14:00:03|2710.38
14:00:05|2709.96
14:00:06|2709.96
14:00:08|2710.37
14:00:09|2710.37
14:00:10|2710.37
14:00:10|2710.37
14:00:12|2710.95
14:00:12|2710.95
14:00:13|2710.95
14:00:14|2710.95
14:00:16|2710.95
14:00:17|2710.95
14:00:17|2710.95
14:00:18|2710.44
14:00:20|2710.29
14:00:20|2710.29
14:00:21|2710.29
14:00:23|2710.29
14:00:24|2710.29
14:00:25|2708.84
14:00:26|2708.84
14:00:27|2708.84
14:00:28|2708.84
14:00:29|2709.99
14:00:30|2709.99
14:00:31|2709.99
14:00:32|2710.7
14:00:33|2710.7
14:00:34|2710.7
14:00:35|2709.34
14:00:36|2709.34
14:00:37|2709.34
14:00:38|2709.34
14:00:39|2709.34
14:00:40|2709.34
14:00:41|2709.34
14:00:42|2709.34
14:00:43|2709.34
14:00:45|2709.34
14:00:46|2709.34
14:00:47|2709.34
14:00:47|2709.34
14:00:48|2711.41
14:00:49|2711.41
14:00:51|2710.7
14:00:52|2710.97
14:00:53|2711.71
14:00:54|2711.94
14:00:56|2712.48
14:00:57|2712.42
14:00:57|2712.08
14:00:58|2711.61
14:00:59|2711.61
14:01:01|2711.18
14:01:01|2711.33
14:01:03|2711.33
14:01:04|2711.33
14:01:05|2711.33
14:01:05|2712.97
14:01:07|2712.7
14:01:07|2712.7
14:01:08|2712.7
14:01:10|2712.7
14:01:11|2712.7
14:01:11|2712.7
14:01:13|2712.7
14:01:14|2712.7
14:01:15|2713.21
14:01:16|2713.21
14:01:16|2713.5
14:01:18|2714.61
14:01:19|2714.61
14:01:20|2714.61
14:01:21|2714.61
14:01:22|2714.61
14:01:23|2714.61
14:01:24|2714.61
14:01:25|2714.61
14:01:26|2714.61
14:01:27|2715.57
14:01:28|2715.57
14:01:29|2715.57
14:01:30|2715.77
14:01:31|2715.66
14:01:32|2715.41
14:01:33|2715.55
14:01:34|2715.55
14:01:35|2715.55
14:01:36|2715.95
14:01:37|2715.95
14:01:38|2715.95
14:01:39|2715.95
14:01:40|2715.95
14:01:41|2715.95
14:01:42|2715.95
14:01:43|2716.46
14:01:45|2717.26
14:01:46|2717.26
14:01:47|2717.29
14:01:47|2717.29
14:01:48|2717.89
14:01:50|2717.89
14:01:51|2717.89
14:01:52|2717.89
14:01:53|2718.05
14:01:55|2718.05
14:01:55|2718.05
14:01:57|2717.4
14:01:58|2717.4
14:01:59|2717.4
14:02:00|2717.3
14:02:02|2716.99
14:02:03|2716.99
14:02:04|2716.99
14:02:05|2716.99
14:02:06|2718.06
14:02:07|2718.06
14:02:09|2718.06
14:02:09|2718.06
14:02:10|2718.06
14:02:11|2718.06
14:02:12|2718.06
14:02:13|2718.06
14:02:14|2718.06
14:02:15|2719.19
14:02:16|2719.19
14:02:17|2719.29
14:02:18|2719.29
14:02:19|2719.29
14:02:20|2719.29
14:02:21|2719.65
14:02:22|2720.19
14:02:23|2720.19
14:02:24|2721.64
14:02:25|2721.64
14:02:26|2721.64
14:02:27|2722.25
14:02:28|2722.74
14:02:29|2723.02
14:02:30|2722.36
14:02:31|2722.36
14:02:32|2722.5
14:02:33|2722.5
14:02:34|2722.55
14:02:35|2722.55
14:02:36|2722.55
14:02:38|2722.5
14:02:39|2722.5
14:02:40|2722.5
14:02:41|2722.6
14:02:43|2722.9
14:02:43|2722.9
14:02:44|2722.48
14:02:45|2722.48
14:02:46|2722.48
14:02:47|2722.48
14:02:48|2722.48
14:02:49|2723.67
14:02:50|2723.67
14:02:52|2723.67
14:02:54|2723.67
14:02:55|2723.58
14:02:56|2723.23
14:02:57|2723.23
14:02:58|2722.55
14:02:59|2722.55
14:03:00|2721.98
14:03:01|2721.76
14:03:02|2721.55
14:03:03|2721.55
14:03:04|2721.22
14:03:05|2721.22
14:03:06|2721.04
14:03:07|2721.04
14:03:08|2720.6
14:03:09|2720.6
14:03:10|2720.6
14:03:11|2719.71
14:03:12|2719.71
14:03:14|2719.71
14:03:14|2719.71
14:03:16|2719.71
14:03:17|2719.79
14:03:18|2719.45
14:03:19|2719.46
14:03:20|2719.47
14:03:21|2719.48
14:03:22|2719.48
14:03:23|2719.48
14:03:24|2719.48
14:03:24|2719.48
14:03:26|2720.42
14:03:27|2720.42
14:03:28|2720.42
14:03:29|2720.42
14:03:29|2720.42
14:03:31|2720.42
14:03:32|2720.48
14:03:33|2720.48
14:03:34|2720.48
14:03:35|2720.48
14:03:36|2720.94
14:03:37|2720.94
14:03:38|2720.94
14:03:39|2720.94
14:03:40|2720.94
14:03:42|2720.94
14:03:42|2720.94
14:03:43|2720.94
14:03:44|2720.96
14:03:46|2720.88
14:03:47|2720.88
14:03:48|2720.45
14:03:50|2719.65
14:03:51|2719.65
14:03:51|2719.65
14:03:54|2719.65
14:03:54|2719.65
14:03:56|2720.02
14:03:58|2720.02
14:03:58|2720.02
14:04:00|2720.02
14:04:02|2719.98
14:04:02|2720.98
14:04:04|2721.28
14:04:04|2722.09
14:04:06|2722.09
14:04:06|2722.09
14:04:08|2722.09
14:04:09|2722.09
14:04:10|2721.39
14:04:10|2721.39
14:04:12|2721.39
14:04:13|2721.39
14:04:14|2721.39
14:04:15|2722.21
14:04:15|2722.21
14:04:17|2722.21
14:04:17|2722.21
14:04:18|2722.21
14:04:20|2722.21
14:04:20|2722.21
14:04:22|2721.76
14:04:22|2721.98
14:04:23|2721.8
14:04:25|2721.8
14:04:26|2721.32
14:04:26|2721.32
14:04:27|2721.32
14:04:29|2721.32
14:04:30|2721.32
14:04:31|2721.32
14:04:32|2721.32
14:04:33|2721.32
14:04:34|2721.32
14:04:35|2722.06
14:04:36|2722.06
14:04:37|2722.46
14:04:38|2722.46
14:04:39|2722.46
14:04:41|2722.46
14:04:42|2722.39
14:04:44|2722.39
14:04:45|2722.39
14:04:45|2722.1
14:04:47|2721.52
14:04:49|2721.27
14:04:49|2721.27
14:04:51|2721.27
14:04:53|2721.24
14:04:53|2721.24
14:04:55|2721.24
14:04:56|2721.27
14:04:57|2721.44
14:04:58|2721.44
14:04:59|2721.31
14:05:00|2721.31
14:05:01|2722.52
14:05:03|2722.52
14:05:04|2723.02
14:05:05|2723.02
14:05:06|2723.19
14:05:07|2723.19
14:05:08|2723.19
14:05:09|2722.95
14:05:10|2722.99
14:05:11|2722.76
14:05:12|2722.76
14:05:13|2722.76
14:05:14|2722.76
14:05:15|2722.76
14:05:16|2722.76
14:05:17|2722.76
14:05:18|2722.76
14:05:19|2722.76
14:05:20|2722.76
14:05:21|2722.76
14:05:22|2722.76
14:05:23|2722.76
14:05:24|2722.76
14:05:25|2722.76
14:05:26|2722.76
14:05:27|2722.76
14:05:28|2722.83
14:05:29|2722.83
14:05:30|2722.83
14:05:31|2722.83
14:05:32|2722.75
14:05:33|2722.76
14:05:34|2722.76
14:05:35|2722.76
14:05:36|2723.41
14:05:37|2723.41
14:05:38|2723.41
14:05:39|2723.41
14:05:40|2723.41
14:05:41|2723.41
14:05:43|2723.41
14:05:43|2722.56
14:05:45|2722.56
14:05:46|2723.1
14:05:47|2723.1
14:05:47|2723.1
14:05:49|2723.1
14:05:50|2723.1
14:05:51|2723.1
14:05:52|2722.5
14:05:53|2722.5
14:05:54|2722.5
14:05:55|2722.5
14:05:56|2722.24
14:05:57|2722.24
14:05:58|2722.24
14:06:00|2722.24
14:06:00|2722.24
14:06:01|2721.69
14:06:02|2721.69
14:06:03|2721.69
14:06:04|2721.69
14:06:05|2721.69
14:06:06|2721.69
14:06:07|2721.69
14:06:08|2721.69
14:06:09|2721.69
14:06:11|2721.69
14:06:11|2721.69
14:06:12|2721.69
14:06:13|2721.69
14:06:14|2721.69
14:06:15|2721.69
14:06:16|2721.69
14:06:17|2721.69
14:06:18|2721.69
14:06:19|2721.69
14:06:20|2721.69
14:06:21|2721.69
14:06:22|2721.69
14:06:23|2721.79
14:06:24|2721.06
14:06:26|2722.52
14:06:27|2722.52
14:06:28|2722.52
14:06:29|2722.52
14:06:30|2722.52
14:06:31|2722.13
14:06:32|2722.13
14:06:34|2722.13
14:06:34|2722.13
14:06:35|2722.13
14:06:36|2722.33
14:06:38|2722.33
14:06:39|2722.33
14:06:40|2722.33
14:06:41|2722.33
14:06:42|2722.33
14:06:44|2723.5
14:06:45|2723.5
14:06:46|2723.5
14:06:47|2723.5
14:06:48|2723.68
14:06:49|2723.68
14:06:50|2723.68
14:06:51|2723.68
14:06:52|2723.68
14:06:53|2723.68
14:06:54|2723.62
14:06:56|2723.62
14:06:57|2723.62
14:06:58|2723.62
14:06:59|2723.62
14:07:00|2723.62
14:07:01|2723.62
14:07:03|2723.62
14:07:03|2723.62
14:07:05|2723.62
14:07:06|2723.62
14:07:07|2724.04
14:07:08|2724.04
14:07:09|2725.55
14:07:10|2725.55
14:07:11|2725.55
14:07:12|2725.55
14:07:13|2725.55
14:07:14|2724.93
14:07:15|2724.92
14:07:16|2724.31
14:07:17|2724.05
14:07:18|2724.5
14:07:19|2724.5
14:07:20|2724.5
14:07:21|2724.5
14:07:22|2724.5
14:07:23|2724.53
14:07:24|2724.55
14:07:25|2724.41
14:07:26|2724.41
14:07:27|2723.97
14:07:28|2723.97
14:07:29|2723.97
14:07:30|2722.72
14:07:31|2722.72
14:07:33|2723.12
14:07:33|2723.12
14:07:35|2723.15
14:07:36|2723.06
14:07:37|2723.27
14:07:37|2723.27
14:07:39|2723.27
14:07:39|2723.27
14:07:40|2723.95
14:07:41|2723.95
14:07:43|2723.95
14:07:44|2723.95
14:07:45|2723.95
14:07:46|2723.95
14:07:47|2723.95
14:07:48|2723.95
14:07:49|2723.95
14:07:50|2723.95
14:07:51|2723.95
14:07:52|2723.15
14:07:54|2723.17
14:07:54|2723.17
14:07:56|2723.17
14:07:57|2723.72
14:07:58|2723.72
14:07:59|2723.36
14:08:00|2723.36
14:08:01|2722.72
14:08:03|2722.72
14:08:04|2722.8
14:08:04|2722.39
14:08:05|2721.97
14:08:06|2721.97
14:08:07|2721.97
14:08:09|2721.97
14:08:10|2721.97
14:08:12|2722.4
14:08:12|2722.4
14:08:13|2722.4
14:08:15|2722.76
14:08:16|2722.76
14:08:17|2722.76
14:08:17|2722.76
14:08:18|2722.73
14:08:19|2722.83
14:08:20|2721.86
14:08:21|2721.86
14:08:23|2721.86
14:08:24|2721.86
14:08:25|2721.86
14:08:25|2721.86
14:08:27|2721.86
14:08:27|2722.03
14:08:28|2722.03
14:08:29|2721.89
14:08:31|2721.9
14:08:31|2722.1
14:08:32|2722.1
14:08:33|2722.1
14:08:35|2722.41
14:08:35|2722.41
14:08:36|2722.41
14:08:37|2722.41
14:08:38|2722.41
14:08:40|2722.41
14:08:41|2722.41
14:08:41|2722.41
14:08:42|2722.51
14:08:44|2722.51
14:08:45|2722.51
14:08:47|2722.51
14:08:47|2722.51
14:08:49|2722.51
14:08:51|2722.52
14:08:52|2722.52
14:08:53|2722.52
14:08:54|2722.52
14:08:55|2722.52
14:08:56|2722.52
14:08:57|2723.22
14:08:58|2723.22
14:09:00|2723.22
14:09:00|2723.22
14:09:02|2723.22
14:09:03|2723.22
14:09:05|2722.69
14:09:07|2722.52
14:09:07|2722.49
14:09:08|2722.49
14:09:09|2722.49
14:09:10|2722.49
14:09:11|2722.49
14:09:12|2721.28
14:09:14|2721.13
14:09:15|2721.13
14:09:17|2721.13
14:09:17|2721.13
14:09:18|2720.72
14:09:19|2720.72
14:09:20|2720.72
14:09:21|2720.79
14:09:22|2720.79
14:09:23|2720.79
14:09:24|2720.79
14:09:25|2720.79
14:09:26|2720.79
14:09:27|2720.79
14:09:28|2720.79
14:09:29|2720.79
14:09:31|2720.79
14:09:32|2720.79
14:09:32|2720.79
14:09:34|2720.79
14:09:35|2720.79
14:09:36|2720.79
14:09:37|2720.79
14:09:38|2720.79
14:09:39|2720.79
14:09:40|2720.08
14:09:41|2720.08
14:09:42|2719.43
14:09:43|2719.43
14:09:44|2719.43
14:09:46|2719.43
14:09:47|2719.43
14:09:48|2719.43
14:09:49|2719.43
14:09:49|2719.43
14:09:51|2719.43
14:09:52|2719.43
14:09:53|2719.43
14:09:53|2719.43
14:09:55|2719.43
14:09:55|2719.43
14:09:57|2719.43
14:09:58|2719.43
14:10:00|2718.97
14:10:00|2718.97
14:10:02|2718.75
14:10:03|2718.75
14:10:04|2718.85
14:10:06|2718.85
14:10:06|2718.85
14:10:07|2718.85
14:10:08|2718.85
14:10:10|2718.85
14:10:11|2718.85
14:10:12|2719.19
14:10:13|2718.75
14:10:14|2718.75
14:10:15|2718.5
14:10:16|2718.5
14:10:17|2718.5
14:10:17|2718.6
14:10:19|2718.6
14:10:21|2719.42
14:10:21|2719.42
14:10:22|2719.42
14:10:23|2719.42
14:10:24|2719.42
14:10:26|2719.42
14:10:27|2719.42
14:10:28|2719.42
14:10:29|2719.42
14:10:30|2719.42
14:10:31|2720.1
14:10:32|2720.1
14:10:33|2720.1
14:10:34|2720.1
14:10:35|2720.1
14:10:36|2720.71
14:10:37|2720.87
14:10:37|2721.2
14:10:39|2721.2
14:10:39|2721.2
14:10:41|2721.2
14:10:41|2721.2
14:10:43|2721.17
14:10:44|2720.53
14:10:45|2720.53
14:10:46|2720.03
14:10:47|2720.03
14:10:48|2719.48
14:10:49|2719.48
14:10:50|2719.48
14:10:51|2719.48
14:10:52|2719.48
14:10:53|2719.93
14:10:54|2719.93
14:10:55|2720.07
14:10:57|2720.07
14:10:57|2720.07
14:10:58|2720.97
14:10:59|2720.97
14:11:01|2720.97
14:11:03|2720.97
14:11:04|2721.43
14:11:05|2722.15
14:11:06|2722.03
14:11:07|2722.03
14:11:08|2722.03
14:11:09|2722.03
14:11:10|2721.11
14:11:11|2721.11
14:11:12|2721.11
14:11:13|2721.11
14:11:14|2721.11
14:11:15|2721.11
14:11:16|2721.11
14:11:17|2721.11
14:11:18|2721.11
14:11:19|2720.99
14:11:20|2721.24
14:11:21|2721.27
14:11:22|2721.27
14:11:23|2721.27
14:11:24|2721.41
14:11:25|2721.41
14:11:26|2721.41
14:11:27|2721.67
14:11:28|2721.67
14:11:29|2721.67
14:11:30|2721.67
14:11:31|2721.67
14:11:32|2721.67
14:11:33|2721.67
14:11:34|2721.67
14:11:35|2721.67
14:11:36|2721.67
14:11:37|2723.24
14:11:38|2723.24
14:11:39|2723.24
14:11:40|2723.37
14:11:42|2724.21
14:11:42|2724.33
14:11:43|2724.33
14:11:44|2724.33
14:11:46|2724.33
14:11:46|2724.33
14:11:49|2724.37
14:11:49|2724.37
14:11:51|2723.68
14:11:53|2723.68
14:11:54|2724.01
14:11:55|2724.63
14:11:56|2724.63
14:11:57|2724.63
14:11:57|2724.63
14:11:59|2725.79
14:12:00|2725.79
14:12:02|2725.79
14:12:03|2725.79
14:12:04|2725.12
14:12:05|2725.12
14:12:06|2725.2
14:12:08|2724.73
14:12:08|2724.13
14:12:10|2724.84
14:12:11|2724.84
14:12:12|2724.84
14:12:13|2725.26
14:12:14|2725.26
14:12:15|2726.51
14:12:15|2727.12
14:12:17|2727.12
14:12:18|2727.22
14:12:20|2727.22
14:12:20|2727.22
14:12:21|2727.22
14:12:22|2727.22
14:12:23|2727.52
14:12:24|2727.52
14:12:25|2727.52
14:12:26|2727.45
14:12:28|2727.45
14:12:28|2727.45
14:12:29|2727.45
14:12:30|2727.45
14:12:31|2727.48
14:12:32|2728.54
14:12:33|2728.54
14:12:34|2727.95
14:12:35|2727.95
14:12:36|2727.96
14:12:37|2727.96
14:12:38|2727.96
14:12:39|2728.79
14:12:40|2728.79
14:12:41|2728.79
14:12:42|2727.95
14:12:43|2727.95
14:12:44|2727.95
14:12:46|2727.81
14:12:47|2727.81
14:12:49|2727.81
14:12:49|2727.81
14:12:50|2727.81
14:12:52|2727.81
14:12:53|2726.3
14:12:54|2726.3
14:12:55|2726.3
14:12:56|2727.2
14:12:57|2726.81
14:12:58|2726.81
14:12:59|2726.8
14:13:01|2726.41
14:13:02|2726.72
14:13:03|2726.72
14:13:04|2727.65
14:13:05|2727.27
14:13:06|2727.27
14:13:08|2726.93
14:13:09|2726.93
14:13:10|2726.93
14:13:11|2726.93
14:13:12|2726.93
14:13:14|2728.26
14:13:15|2728.29
14:13:16|2728.13
14:13:17|2728.13
14:13:18|2728.13
14:13:19|2728.13
14:13:19|2727.61
14:13:21|2727.61
14:13:21|2727.61
14:13:23|2727.61
14:13:24|2727.56
14:13:25|2727.56
14:13:26|2727.56
14:13:26|2727.56
14:13:28|2727.56
14:13:29|2728.2
14:13:30|2727.18
14:13:31|2727.03
14:13:32|2726.92
14:13:33|2726.92
14:13:34|2726.92
14:13:35|2726.92
14:13:36|2726.31
14:13:37|2725.92
14:13:38|2725.92
14:13:39|2725.96
14:13:40|2725.96
14:13:41|2725.96
14:13:42|2725.98
14:13:43|2725.98
14:13:44|2725.98
14:13:45|2725.98
14:13:46|2725.98
14:13:47|2725.98
14:13:48|2725.98
14:13:50|2725.87
14:13:51|2725.87
14:13:51|2725.61
14:13:53|2725.61
14:13:54|2725.61
14:13:54|2725.61
14:13:56|2725.61
14:13:56|2726.35
14:13:58|2726.35
14:13:59|2726.35
14:14:00|2726.35
14:14:00|2726.35
14:14:01|2726.35
14:14:04|2726.35
14:14:04|2725.72
14:14:06|2725.72
14:14:06|2725.72
14:14:08|2725.28
14:14:09|2724.3
14:14:09|2724.3
14:14:11|2724.3
14:14:13|2724.3
14:14:13|2724.3
14:14:14|2724.3
14:14:16|2725.
14:14:17|2725.
14:14:18|2725.
14:14:19|2725.
14:14:20|2724.74
14:14:21|2724.74
14:14:22|2724.74
14:14:23|2724.74
14:14:23|2725.28
14:14:24|2725.28
14:14:26|2725.28
14:14:28|2725.28
14:14:28|2725.28
14:14:29|2725.28
14:14:30|2725.28
14:14:31|2725.28
14:14:32|2724.68
14:14:34|2724.68
14:14:34|2724.68
14:14:35|2724.53
14:14:36|2724.53
14:14:37|2724.53
14:14:38|2724.53
14:14:39|2724.53
14:14:40|2724.53
14:14:41|2724.38
14:14:42|2724.38
14:14:43|2724.38
14:14:44|2724.38
14:14:45|2724.13
14:14:46|2723.82
14:14:47|2723.82
14:14:48|2723.82
14:14:49|2723.82
14:14:51|2723.82
14:14:51|2723.82
14:14:52|2723.95
14:14:53|2723.81
14:14:55|2724.1
14:14:56|2724.1
14:14:58|2724.1
14:14:58|2724.1
14:14:59|2724.1
14:15:00|2724.26
14:15:02|2724.14
14:15:03|2724.14
14:15:04|2724.14
14:15:06|2724.14
14:15:06|2723.63
14:15:08|2723.63
14:15:08|2723.8
14:15:09|2723.8
14:15:11|2723.89
14:15:11|2723.89
14:15:13|2723.89
14:15:14|2723.89
14:15:15|2723.89
14:15:16|2723.89
14:15:17|2723.89
14:15:18|2723.89
14:15:20|2723.89
14:15:20|2723.89
14:15:21|2723.89
14:15:23|2723.89
14:15:23|2723.89
14:15:25|2723.89
14:15:26|2723.89
14:15:27|2723.76
14:15:28|2723.67
14:15:28|2723.67
14:15:30|2723.6
14:15:30|2723.6
14:15:32|2723.6
14:15:32|2723.59
14:15:33|2723.59
14:15:34|2723.59
14:15:35|2723.59
14:15:36|2723.59
14:15:37|2723.59
14:15:38|2723.59
14:15:39|2723.42
14:15:40|2723.42
14:15:42|2723.42
14:15:43|2723.42
14:15:44|2723.42
14:15:45|2723.1
14:15:46|2724.1
14:15:47|2724.1
14:15:48|2725.63
14:15:49|2725.63
14:15:49|2725.63
14:15:51|2725.63
14:15:52|2725.63
14:15:54|2725.77
14:15:55|2725.77
14:15:56|2725.14
14:15:57|2725.14
14:15:59|2725.14
14:16:00|2725.14
14:16:01|2725.14
14:16:02|2724.97
14:16:03|2725.32
14:16:05|2724.88
14:16:05|2724.88
14:16:07|2724.89
14:16:07|2724.89
14:16:10|2724.89
14:16:10|2724.89
14:16:11|2724.89
14:16:13|2724.89
14:16:14|2724.89
14:16:15|2724.89
14:16:16|2724.89
14:16:17|2724.89
14:16:18|2724.89
14:16:19|2724.89
14:16:21|2724.89
14:16:22|2724.89
14:16:23|2724.89
14:16:24|2724.89
14:16:25|2724.89
14:16:25|2724.89
14:16:26|2724.77
14:16:28|2724.77
14:16:29|2724.77
14:16:30|2724.73
14:16:31|2724.73
14:16:32|2724.73
14:16:34|2724.92
14:16:34|2724.92
14:16:35|2724.8
14:16:36|2724.8
14:16:37|2724.73
14:16:39|2724.73
14:16:39|2725.23
14:16:40|2725.23
14:16:41|2725.23
14:16:43|2725.23
14:16:43|2725.23
14:16:44|2725.17
14:16:45|2725.17
14:16:46|2725.17
14:16:47|2725.17
14:16:48|2725.17
14:16:49|2724.92
14:16:50|2724.92
14:16:52|2726.19
14:16:54|2726.57
14:16:55|2727.21
14:16:55|2727.16
14:16:57|2727.12
14:16:57|2727.09
14:16:59|2727.09
14:17:01|2726.02
14:17:01|2725.06
14:17:02|2725.06
14:17:04|2724.6
14:17:05|2724.6
14:17:06|2724.6
14:17:07|2724.6
14:17:08|2724.6
14:17:09|2724.6
14:17:10|2724.6
14:17:11|2724.64
14:17:12|2724.64
14:17:13|2724.64
14:17:14|2724.64
14:17:15|2724.64
14:17:16|2725.24
14:17:17|2725.24
14:17:18|2725.24
14:17:19|2725.24
14:17:20|2725.24
14:17:21|2725.24
14:17:22|2725.24
14:17:23|2724.91
14:17:24|2724.91
14:17:25|2724.8
14:17:26|2724.8
14:17:27|2724.8
14:17:28|2724.44
14:17:29|2724.55
14:17:30|2724.55
14:17:31|2724.55
14:17:32|2724.29
14:17:34|2724.43
14:17:35|2724.43
14:17:36|2724.43
14:17:37|2724.97
14:17:37|2724.97
14:17:38|2724.97
14:17:39|2724.97
14:17:40|2724.97
14:17:41|2724.97
14:17:43|2724.05
14:17:43|2724.37
14:17:44|2724.37
14:17:45|2724.37
14:17:46|2724.37
14:17:48|2724.37
14:17:49|2724.37
14:17:50|2724.37
14:17:51|2724.87
14:17:51|2724.87
14:17:53|2724.43
14:17:55|2724.43
14:17:56|2724.43
14:17:57|2724.43
14:17:58|2723.74
14:17:59|2723.74
14:18:00|2723.74
14:18:01|2723.74
14:18:02|2723.74
14:18:03|2723.74
14:18:04|2723.22
14:18:05|2723.22
14:18:06|2722.94
14:18:07|2722.94
14:18:08|2722.94
14:18:09|2722.94
14:18:10|2722.94
14:18:11|2722.94
14:18:12|2723.96
14:18:13|2723.96
14:18:14|2723.96
14:18:15|2723.96
14:18:16|2724.26
14:18:17|2724.26
14:18:18|2724.26
14:18:19|2724.27
14:18:20|2724.27
14:18:21|2725.02
14:18:22|2725.02
14:18:23|2725.54
14:18:24|2725.85
14:18:25|2725.85
14:18:27|2725.85
14:18:28|2725.58
14:18:29|2725.58
14:18:29|2725.58
14:18:31|2725.58
14:18:32|2725.58
14:18:33|2725.86
14:18:33|2725.86
14:18:35|2726.07
14:18:36|2726.07
14:18:36|2726.09
14:18:37|2726.09
14:18:38|2726.09
14:18:39|2726.09
14:18:41|2727.07
14:18:41|2727.07
14:18:42|2727.07
14:18:44|2727.57
14:18:45|2727.57
14:18:46|2727.4
14:18:47|2727.4
14:18:48|2727.4
14:18:49|2727.4
14:18:50|2727.4
14:18:51|2727.4
14:18:52|2727.4
14:18:53|2727.4
14:18:55|2727.29
14:18:57|2727.29
14:18:57|2727.29
14:18:58|2727.29
14:18:59|2727.29
14:19:00|2727.29
14:19:01|2727.29
14:19:02|2727.29
14:19:03|2727.29
14:19:04|2726.78
14:19:05|2726.78
14:19:07|2726.68
14:19:08|2726.68
14:19:09|2726.68
14:19:10|2726.68
14:19:11|2726.68
14:19:12|2726.68
14:19:13|2726.68
14:19:14|2726.2
14:19:15|2726.2
14:19:16|2726.2
14:19:16|2726.19
14:19:18|2726.24
14:19:19|2726.24
14:19:20|2726.24
14:19:22|2726.15
14:19:22|2726.15
14:19:23|2726.15
14:19:24|2726.15
14:19:26|2726.15
14:19:28|2726.15
14:19:28|2726.15
14:19:29|2726.15
14:19:30|2726.15
14:19:31|2726.15
14:19:32|2726.15
14:19:33|2726.15
14:19:34|2726.15
14:19:35|2726.15
14:19:36|2725.93
14:19:37|2725.84
14:19:38|2726.09
14:19:39|2726.09
14:19:40|2726.09
14:19:41|2726.09
14:19:42|2726.09
14:19:43|2726.09
14:19:44|2725.98
14:19:45|2725.98
14:19:46|2725.98
14:19:47|2725.33
14:19:48|2725.33
14:19:49|2725.33
14:19:51|2725.27
14:19:52|2725.27
14:19:52|2725.27
14:19:53|2725.26
14:19:56|2725.36
14:19:56|2725.78
14:19:57|2726.23
14:19:58|2726.23
14:19:59|2726.23
14:20:00|2726.23
14:20:01|2726.23
14:20:02|2725.92
14:20:03|2725.65
14:20:04|2725.65
14:20:05|2725.8
14:20:06|2725.84
14:20:08|2725.84
14:20:10|2725.79
14:20:10|2725.79
14:20:11|2725.79
14:20:13|2726.5
14:20:15|2726.27
14:20:15|2726.27
14:20:16|2726.27
14:20:17|2725.7
14:20:18|2725.7
14:20:19|2725.7
14:20:20|2725.24
14:20:21|2725.24
14:20:22|2725.66
14:20:23|2725.66
14:20:24|2723.13
14:20:25|2719.81
14:20:27|2721.99
14:20:27|2721.52
14:20:29|2721.52
14:20:30|2721.27
14:20:31|2721.27
14:20:32|2720.89
14:20:33|2720.89
14:20:34|2720.89
14:20:35|2720.89
14:20:36|2720.89
14:20:37|2721.11
14:20:38|2721.11
14:20:39|2721.11
14:20:39|2721.11
14:20:41|2720.87
14:20:42|2720.59
14:20:43|2720.59
14:20:44|2720.59
14:20:45|2720.59
14:20:46|2721.41
14:20:47|2721.41
14:20:48|2721.41
14:20:48|2721.09
14:20:50|2721.09
14:20:51|2720.94
14:20:52|2720.94
14:20:53|2720.94
14:20:54|2720.94
14:20:55|2720.94
14:20:56|2720.94
14:20:56|2720.94
14:20:59|2720.8
14:20:59|2720.14
14:21:00|2720.14
14:21:01|2721.09
14:21:02|2721.09
14:21:03|2720.96
14:21:04|2720.89
14:21:05|2720.89
14:21:06|2720.89
14:21:07|2720.89
14:21:09|2720.89
14:21:11|2720.89
14:21:11|2720.89
14:21:13|2720.89
14:21:14|2720.89
14:21:15|2720.89
14:21:16|2720.89
14:21:17|2720.89
14:21:18|2720.89
14:21:19|2720.89
14:21:20|2720.89
14:21:21|2720.89
14:21:22|2720.89
14:21:23|2720.89
14:21:24|2721.13
14:21:25|2721.13
14:21:27|2721.13
14:21:28|2721.13
14:21:29|2720.95
14:21:29|2720.95
14:21:31|2720.95
14:21:32|2720.95
14:21:32|2720.95
14:21:33|2720.95
14:21:34|2721.84
14:21:36|2721.99
14:21:36|2721.99
14:21:37|2722.4
14:21:39|2722.4
14:21:40|2722.4
14:21:41|2722.4
14:21:42|2721.56
14:21:43|2721.28
14:21:44|2721.28
14:21:45|2721.28
14:21:46|2721.28
14:21:47|2721.28
14:21:48|2721.28
14:21:49|2721.33
14:21:50|2721.35
14:21:51|2721.35
14:21:52|2721.35
14:21:53|2721.35
14:21:54|2721.35
14:21:55|2721.35
14:21:56|2721.35
14:21:57|2721.35
14:21:58|2721.35
14:22:00|2722.54
14:22:01|2722.54
14:22:02|2722.54
14:22:03|2722.54
14:22:04|2722.54
14:22:05|2722.54
14:22:07|2722.54
14:22:08|2722.54
14:22:08|2722.54
14:22:09|2722.81
14:22:11|2723.23
14:22:12|2723.23
14:22:13|2723.23
14:22:14|2723.23
14:22:16|2723.23
14:22:16|2723.23
14:22:17|2724.01
14:22:18|2724.01
14:22:20|2724.54
14:22:20|2724.54
14:22:22|2724.54
14:22:23|2724.54
14:22:24|2724.54
14:22:25|2724.08
14:22:26|2724.08
14:22:27|2724.08
14:22:28|2724.6
14:22:29|2724.44
14:22:30|2724.38
14:22:31|2724.29
14:22:32|2724.29
14:22:33|2724.29
14:22:34|2724.94
14:22:35|2724.95
14:22:36|2724.95
14:22:37|2724.95
14:22:38|2724.95
14:22:39|2725.09
14:22:40|2725.09
14:22:41|2724.64
14:22:42|2724.64
14:22:43|2724.64
14:22:44|2724.64
14:22:45|2724.64
14:22:46|2724.64
14:22:47|2724.64
14:22:48|2724.64
14:22:49|2724.64
14:22:50|2724.64
14:22:51|2724.64
14:22:52|2724.64
14:22:53|2724.64
14:22:54|2724.64
14:22:55|2724.64
14:22:56|2724.83
14:22:57|2724.83
14:22:59|2724.83
14:22:59|2724.83
14:23:01|2724.83
14:23:02|2724.83
14:23:03|2724.83
14:23:04|2723.54
14:23:06|2723.22
14:23:07|2723.08
14:23:07|2723.08
14:23:08|2723.08
14:23:10|2722.58
14:23:11|2722.78
14:23:13|2722.78
14:23:14|2722.78
14:23:14|2722.78
14:23:16|2722.78
14:23:17|2722.78
14:23:18|2722.78
14:23:20|2722.78
14:23:20|2722.78
14:23:21|2722.78
14:23:22|2722.93
14:23:24|2722.93
14:23:25|2722.93
14:23:25|2722.93
14:23:26|2722.93
14:23:28|2722.93
14:23:29|2723.28
14:23:29|2723.28
14:23:31|2723.28
14:23:31|2723.29
14:23:32|2723.29
14:23:34|2723.29
14:23:34|2723.29
14:23:35|2723.29
14:23:37|2723.29
14:23:37|2723.56
14:23:39|2723.35
14:23:39|2723.35
14:23:40|2723.35
14:23:41|2723.36
14:23:42|2723.36
14:23:43|2723.36
14:23:45|2723.36
14:23:46|2723.36
14:23:46|2723.36
14:23:48|2723.65
14:23:48|2723.65
14:23:49|2723.65
14:23:50|2723.65
14:23:52|2724.06
14:23:52|2724.06
14:23:53|2724.06
14:23:55|2724.06
14:23:56|2724.06
14:23:57|2724.06
14:23:57|2724.06
14:23:59|2724.06
14:24:01|2724.06
14:24:03|2724.37
14:24:04|2724.83
14:24:06|2724.83
14:24:06|2724.83
14:24:07|2725.9
14:24:09|2725.91
14:24:10|2725.91
14:24:11|2726.69
14:24:12|2726.69
14:24:13|2726.69
14:24:14|2726.75
14:24:15|2727.24
14:24:16|2727.24
14:24:17|2727.73
14:24:18|2727.73
14:24:20|2727.73
14:24:20|2727.73
14:24:21|2727.73
14:24:23|2728.17
14:24:24|2728.17
14:24:26|2728.53
14:24:26|2728.53
14:24:27|2728.53
14:24:28|2728.53
14:24:29|2728.76
14:24:30|2728.98
14:24:31|2728.98
14:24:32|2728.98
14:24:33|2728.99
14:24:34|2729.33
14:24:35|2729.37
14:24:36|2729.37
14:24:37|2729.37
14:24:38|2730.
14:24:39|2730.
14:24:40|2730.42
14:24:41|2730.42
14:24:42|2730.42
14:24:44|2730.42
14:24:45|2730.42
14:24:46|2730.42
14:24:47|2730.42
14:24:48|2730.42
14:24:48|2730.42
14:24:49|2730.42
14:24:51|2730.42
14:24:52|2730.42
14:24:52|2730.42
14:24:54|2730.56
14:24:54|2730.56
14:24:56|2730.56
14:24:57|2730.56
14:24:58|2730.62
14:24:59|2730.62
14:25:01|2730.62
14:25:02|2730.86
14:25:03|2731.27
14:25:04|2731.27
14:25:05|2730.94
14:25:06|2731.25
14:25:08|2731.25
14:25:09|2731.25
14:25:09|2731.25
14:25:10|2730.81
14:25:12|2729.4
14:25:12|2728.24
14:25:14|2727.47
14:25:15|2727.47
14:25:16|2727.47
14:25:17|2727.24
14:25:18|2727.24
14:25:20|2727.24
14:25:20|2727.24
14:25:21|2727.24
14:25:22|2727.24
14:25:24|2726.77
14:25:24|2726.77
14:25:25|2726.78
14:25:26|2726.78
14:25:28|2727.02
14:25:29|2727.02
14:25:30|2728.32
14:25:31|2728.32
14:25:32|2729.74
14:25:33|2730.4
14:25:34|2730.4
14:25:35|2730.75
14:25:36|2731.16
14:25:37|2731.66
14:25:38|2731.41
14:25:39|2731.1
14:25:40|2730.65
14:25:41|2730.65
14:25:42|2730.65
14:25:43|2730.37
14:25:44|2730.37
14:25:45|2730.37
14:25:46|2730.37
14:25:47|2730.37
14:25:48|2729.84
14:25:49|2729.84
14:25:50|2729.67
14:25:51|2728.88
14:25:52|2728.88
14:25:54|2728.88
14:25:54|2729.02
14:25:56|2729.02
14:25:56|2729.02
14:25:57|2729.02
14:25:59|2729.02
14:26:00|2729.02
14:26:02|2729.02
14:26:03|2728.6
14:26:05|2728.32
14:26:05|2726.63
14:26:06|2726.63
14:26:07|2726.63
14:26:08|2726.63
14:26:09|2726.63
14:26:10|2726.63
14:26:11|2726.63
14:26:12|2726.63
14:26:13|2726.63
14:26:14|2726.63
14:26:15|2726.63
14:26:17|2726.63
14:26:18|2726.63
14:26:19|2724.19
14:26:21|2722.72
14:26:21|2721.02
14:26:22|2721.22
14:26:23|2722.36
14:26:24|2722.51
14:26:25|2722.51
14:26:26|2722.51
14:26:27|2723.1
14:26:29|2723.1
14:26:30|2723.1
14:26:31|2723.1
14:26:32|2723.1
14:26:33|2723.1
14:26:34|2723.1
14:26:35|2723.1
14:26:35|2723.1
14:26:37|2722.37
14:26:38|2722.63
14:26:39|2723.01
14:26:40|2723.01
14:26:41|2723.01
14:26:42|2723.01
14:26:43|2723.01
14:26:44|2723.01
14:26:45|2723.01
14:26:45|2724.23
14:26:47|2725.17
14:26:48|2725.17
14:26:49|2725.17
14:26:49|2725.17
14:26:50|2725.17
14:26:51|2725.17
14:26:53|2725.17
14:26:54|2725.17
14:26:55|2725.04
14:26:56|2725.04
14:26:57|2725.03
14:26:57|2723.29
14:26:59|2723.29
14:27:00|2723.36
14:27:01|2723.36
14:27:02|2723.36
14:27:04|2723.36
14:27:04|2723.36
14:27:05|2723.36
14:27:06|2723.36
14:27:07|2724.75
14:27:08|2726.34
14:27:10|2726.22
14:27:11|2726.83
14:27:12|2726.83
14:27:13|2726.83
14:27:14|2726.83
14:27:15|2728.15
14:27:16|2728.15
14:27:18|2728.15
14:27:18|2727.17
14:27:19|2727.17
14:27:20|2726.9
14:27:21|2726.9
14:27:22|2726.9
14:27:23|2726.9
14:27:24|2726.9
14:27:25|2726.9
14:27:26|2724.74
14:27:27|2724.54
14:27:28|2724.54
14:27:29|2724.54
14:27:30|2724.45
14:27:31|2724.45
14:27:32|2724.45
14:27:33|2724.45
14:27:35|2724.45
14:27:35|2724.45
14:27:36|2724.46
14:27:37|2724.46
14:27:38|2724.46
14:27:39|2724.46
14:27:40|2724.5
14:27:41|2724.5
14:27:42|2724.18
14:27:43|2724.18
14:27:44|2724.18
14:27:45|2724.04
14:27:46|2724.29
14:27:47|2724.29
14:27:48|2724.29
14:27:49|2724.29
14:27:50|2724.29
14:27:51|2724.47
14:27:52|2724.95
14:27:53|2724.95
14:27:54|2725.62
14:27:55|2725.62
14:27:56|2725.62
14:27:57|2726.29
14:27:58|2726.29
14:27:59|2726.29
14:28:00|2726.29
14:28:01|2726.29
14:28:03|2726.29
14:28:05|2726.29
14:28:06|2726.29
14:28:06|2726.29
14:28:08|2726.29
14:28:09|2726.29
14:28:10|2726.8
14:28:11|2726.79
14:28:13|2726.99
14:28:14|2726.99
14:28:15|2726.99
14:28:16|2726.86
14:28:17|2726.52
14:28:18|2726.52
14:28:19|2726.52
14:28:21|2725.5
14:28:22|2725.05
14:28:23|2725.05
14:28:24|2725.05
14:28:25|2725.05
14:28:26|2725.05
14:28:27|2725.05
14:28:28|2725.05
14:28:29|2725.05
14:28:30|2724.91
14:28:32|2725.07
14:28:32|2725.07
14:28:34|2725.07
14:28:35|2725.02
14:28:36|2725.64
14:28:36|2725.64
14:28:38|2725.59
14:28:39|2725.36
14:28:40|2725.16
14:28:41|2725.16
14:28:41|2725.16
14:28:42|2725.16
14:28:44|2725.16
14:28:44|2725.49
14:28:46|2725.49
14:28:46|2726.05
14:28:47|2726.16
14:28:49|2726.16
14:28:49|2726.16
14:28:51|2726.16
14:28:51|2726.16
14:28:52|2726.16
14:28:53|2726.16
14:28:55|2726.16
14:28:55|2726.16
14:28:57|2726.16
14:28:57|2726.03
14:28:58|2726.03
14:28:59|2726.03
14:29:00|2726.03
14:29:01|2726.03
14:29:03|2726.03
14:29:04|2726.03
14:29:04|2726.03
14:29:06|2726.42
14:29:08|2726.42
14:29:08|2726.35
14:29:10|2726.35
14:29:11|2726.35
14:29:12|2726.35
14:29:13|2726.35
14:29:13|2726.35
14:29:15|2726.03
14:29:16|2725.85
14:29:17|2725.85
14:29:19|2725.65
14:29:19|2725.65
14:29:20|2725.51
14:29:21|2725.51
14:29:23|2725.53
14:29:25|2725.78
14:29:25|2725.97
14:29:26|2725.97
14:29:27|2726.03
14:29:28|2726.03
14:29:29|2725.8
14:29:30|2725.8
14:29:32|2725.8
14:29:34|2725.69
14:29:34|2725.69
14:29:35|2725.69
14:29:36|2725.69
14:29:37|2725.33
14:29:38|2725.33
14:29:39|2725.33
14:29:40|2725.33
14:29:41|2725.33
14:29:42|2725.43
14:29:43|2725.43
14:29:44|2725.43
14:29:45|2725.47
14:29:46|2725.47
14:29:47|2725.47
14:29:48|2725.47
14:29:49|2725.47
14:29:50|2725.47
14:29:51|2725.47
14:29:52|2725.47
14:29:53|2725.47
14:29:55|2723.91
14:29:56|2723.49
14:29:56|2723.49
14:29:58|2722.39
14:29:59|2722.39
14:30:00|2722.39
14:30:01|2722.39
14:30:02|2722.39
14:30:03|2724.
14:30:04|2724.44
14:30:05|2724.44
14:30:06|2725.1
14:30:08|2725.1
14:30:09|2724.36
14:30:10|2724.36
14:30:12|2724.27
14:30:13|2724.43
14:30:14|2724.43
14:30:15|2724.83
14:30:15|2726.26
14:30:16|2725.87
14:30:18|2725.12
14:30:19|2724.73
14:30:20|2724.72
14:30:22|2724.91
14:30:22|2724.91
14:30:24|2725.25
14:30:25|2725.27
14:30:26|2725.27
14:30:26|2725.27
14:30:27|2725.24
14:30:29|2725.24
14:30:29|2725.24
14:30:31|2725.24
14:30:31|2725.24
14:30:33|2725.94
14:30:33|2726.18
14:30:35|2726.18
14:30:35|2725.91
14:30:36|2725.91
14:30:37|2725.91
14:30:38|2725.91
14:30:40|2725.91
14:30:41|2726.63
14:30:42|2726.63
14:30:43|2725.95
14:30:44|2725.95
14:30:45|2725.95
14:30:46|2725.95
14:30:47|2725.95
14:30:48|2725.95
14:30:49|2725.95
14:30:50|2725.95
14:30:51|2725.95
14:30:53|2725.95
14:30:54|2725.95
14:30:54|2725.95
14:30:55|2724.8
14:30:57|2724.14
14:30:58|2723.99
14:30:59|2723.99
14:31:00|2723.99
14:31:00|2723.99
14:31:02|2723.99
14:31:02|2723.99
14:31:04|2724.18
14:31:05|2724.26
14:31:07|2723.92
14:31:08|2723.91
14:31:09|2723.91
14:31:11|2723.91
14:31:12|2722.92
14:31:12|2722.92
14:31:13|2722.92
14:31:15|2722.92
14:31:16|2722.92
14:31:17|2722.92
14:31:18|2722.92
14:31:20|2723.4
14:31:21|2723.4
14:31:21|2723.4
14:31:23|2723.65
14:31:23|2723.65
14:31:25|2722.6
14:31:26|2722.48
14:31:27|2722.75
14:31:27|2722.75
14:31:28|2722.59
14:31:30|2723.03
14:31:30|2723.04
14:31:31|2723.04
14:31:33|2722.85
14:31:33|2722.85
14:31:34|2722.85
14:31:35|2722.85
14:31:37|2722.85
14:31:38|2721.23
14:31:39|2721.23
14:31:40|2721.23
14:31:41|2721.23
14:31:42|2721.23
14:31:43|2721.23
14:31:44|2721.23
14:31:45|2723.48
14:31:46|2723.15
14:31:47|2723.15
14:31:48|2723.15
14:31:49|2723.55
14:31:50|2723.55
14:31:51|2723.55
14:31:52|2723.83
14:31:53|2723.83
14:31:54|2723.83
14:31:55|2723.1
14:31:57|2723.19
14:31:58|2723.19
14:31:58|2723.19
14:31:59|2723.19
14:32:01|2723.19
14:32:02|2724.11
14:32:03|2724.11
14:32:04|2724.11
14:32:05|2724.11
14:32:06|2724.38
14:32:07|2723.9
14:32:09|2723.91
14:32:10|2723.91
14:32:12|2724.27
14:32:13|2724.27
14:32:14|2724.27
14:32:15|2724.27
14:32:16|2724.27
14:32:17|2724.27
14:32:18|2724.27
14:32:19|2724.27
14:32:21|2724.28
14:32:22|2724.28
14:32:23|2723.89
14:32:24|2723.78
14:32:25|2723.78
14:32:26|2723.78
14:32:27|2723.78
14:32:28|2723.78
14:32:29|2722.87
14:32:31|2722.79
14:32:32|2722.79
14:32:33|2722.79
14:32:33|2722.79
14:32:35|2722.79
14:32:36|2723.04
14:32:37|2722.95
14:32:38|2722.95
14:32:39|2722.95
14:32:40|2722.95
14:32:41|2722.95
14:32:42|2722.95
14:32:43|2722.95
14:32:44|2722.95
14:32:46|2722.97
14:32:47|2723.01
14:32:48|2723.01
14:32:49|2722.95
14:32:50|2722.95
14:32:51|2722.95
14:32:52|2722.95
14:32:52|2722.95
14:32:54|2722.95
14:32:54|2722.98
14:32:55|2722.98
14:32:57|2722.98
14:32:58|2722.53
14:32:59|2722.53
14:33:00|2722.53
14:33:01|2722.2
14:33:02|2722.2
14:33:04|2722.2
14:33:05|2722.2
14:33:06|2722.37
14:33:06|2722.37
14:33:08|2721.93
14:33:10|2721.93
14:33:10|2721.93
14:33:11|2722.27
14:33:12|2722.27
14:33:13|2722.41
14:33:15|2722.5
14:33:16|2722.5
14:33:17|2722.75
14:33:18|2722.75
14:33:20|2722.75
14:33:20|2722.75
14:33:22|2722.75
14:33:22|2722.94
14:33:24|2722.94
14:33:25|2722.94
14:33:26|2722.94
14:33:27|2723.01
14:33:29|2723.02
14:33:30|2723.02
14:33:31|2723.58
14:33:32|2723.58
14:33:33|2723.58
14:33:34|2723.58
14:33:35|2723.49
14:33:36|2722.94
14:33:37|2723.07
14:33:38|2723.07
14:33:39|2723.07
14:33:40|2723.11
14:33:41|2723.39
14:33:42|2723.37
14:33:43|2723.37
14:33:44|2723.37
14:33:46|2723.37
14:33:47|2723.37
14:33:48|2723.37
14:33:49|2723.37
14:33:50|2723.37
14:33:51|2723.37
14:33:52|2723.37
14:33:53|2723.37
14:33:54|2723.04
14:33:55|2723.04
14:33:56|2723.04
14:33:57|2723.04
14:33:58|2723.04
14:34:00|2723.25
14:34:00|2723.25
14:34:01|2723.25
14:34:03|2722.83
14:34:04|2722.83
14:34:05|2722.83
14:34:06|2722.83
14:34:07|2722.84
14:34:08|2723.21
14:34:09|2723.2
14:34:10|2723.2
14:34:12|2723.2
14:34:12|2723.2
14:34:14|2723.2
14:34:14|2723.2
14:34:16|2723.2
14:34:16|2723.2
14:34:18|2723.2
14:34:18|2723.2
14:34:19|2723.2
14:34:21|2723.2
14:34:22|2723.2
14:34:24|2722.94
14:34:25|2722.94
14:34:26|2722.94
14:34:27|2722.94
14:34:28|2722.94
14:34:30|2722.94
14:34:30|2723.08
14:34:31|2723.3
14:34:33|2723.3
14:34:34|2723.3
14:34:35|2723.3
14:34:36|2723.3
14:34:37|2723.3
14:34:38|2723.3
14:34:40|2723.3
14:34:41|2723.3
14:34:41|2723.3
14:34:43|2723.3
14:34:44|2723.3
14:34:45|2723.3
14:34:45|2723.3
14:34:46|2724.17
14:34:47|2724.41
14:34:48|2724.41
14:34:49|2724.41
14:34:51|2724.41
14:34:51|2724.41
14:34:52|2724.33
14:34:53|2724.33
14:34:54|2724.33
14:34:55|2724.33
14:34:57|2724.33
14:34:57|2724.33
14:34:59|2724.33
14:35:00|2724.33
14:35:01|2724.48
14:35:01|2724.72
14:35:02|2724.72
14:35:04|2724.72
14:35:05|2724.72
14:35:06|2724.72
14:35:06|2724.72
14:35:08|2724.72
14:35:09|2724.72
14:35:11|2724.09
14:35:12|2724.11
14:35:13|2723.76
14:35:14|2723.74
14:35:15|2723.59
14:35:17|2723.59
14:35:18|2723.59
14:35:18|2723.48
14:35:20|2723.48
14:35:21|2723.29
14:35:22|2723.29
14:35:23|2723.29
14:35:24|2723.29
14:35:25|2719.99
14:35:26|2719.48
14:35:27|2719.53
14:35:28|2720.3
14:35:29|2720.3
14:35:30|2720.3
14:35:31|2719.58
14:35:32|2719.58
14:35:33|2719.58
14:35:34|2719.58
14:35:35|2719.58
14:35:36|2719.58
14:35:37|2719.58
14:35:38|2719.54
14:35:39|2719.54
14:35:40|2717.71
14:35:41|2715.3
14:35:43|2716.71
14:35:44|2716.75
14:35:45|2716.75
14:35:45|2716.75
14:35:46|2717.06
14:35:47|2717.06
14:35:48|2717.06
14:35:49|2717.06
14:35:51|2717.06
14:35:51|2717.98
14:35:53|2717.84
14:35:54|2718.99
14:35:54|2718.38
14:35:56|2718.37
14:35:57|2718.37
14:35:57|2718.37
14:35:59|2718.37
14:36:00|2718.36
14:36:00|2718.91
14:36:02|2718.91
14:36:02|2719.14
14:36:03|2719.14
14:36:04|2719.14
14:36:05|2719.33
14:36:06|2719.33
14:36:08|2719.33
14:36:09|2719.05
14:36:09|2719.05
14:36:11|2719.05
14:36:12|2719.05
14:36:13|2718.89
14:36:14|2718.89
14:36:14|2718.96
14:36:15|2718.96
14:36:17|2718.96
14:36:17|2718.96
14:36:19|2718.96
14:36:20|2718.96
14:36:21|2718.96
14:36:21|2719.16
14:36:23|2719.16
14:36:24|2719.21
14:36:25|2719.21
14:36:27|2719.21
14:36:28|2719.21
14:36:29|2719.38
14:36:30|2719.38
14:36:31|2719.38
14:36:32|2719.38
14:36:33|2719.38
14:36:34|2718.99
14:36:35|2718.99
14:36:37|2718.99
14:36:38|2718.99
14:36:39|2718.77
14:36:40|2718.36
14:36:41|2718.34
14:36:42|2718.34
14:36:43|2718.04
14:36:44|2718.04
14:36:45|2718.04
14:36:46|2718.04
14:36:47|2718.47
14:36:48|2718.57
14:36:49|2718.57
14:36:50|2718.57
14:36:51|2718.57
14:36:52|2718.57
14:36:53|2718.57
14:36:54|2718.57
14:36:55|2718.3
14:36:56|2718.44
14:36:57|2718.44
14:36:58|2718.44
14:36:59|2718.44
14:37:00|2718.44
14:37:01|2718.44
14:37:02|2718.44
14:37:03|2717.94
14:37:04|2718.51
14:37:06|2718.51
14:37:07|2718.51
14:37:09|2718.51
14:37:09|2718.6
14:37:10|2718.6
14:37:12|2718.6
14:37:13|2718.6
14:37:13|2718.6
14:37:15|2713.92
14:37:16|2714.24
14:37:17|2714.
14:37:18|2713.98
14:37:18|2713.46
14:37:19|2713.99
14:37:21|2713.99
14:37:21|2713.85
14:37:23|2713.85
14:37:24|2713.85
14:37:25|2713.85
14:37:25|2714.47
14:37:28|2714.47
14:37:28|2714.47
14:37:29|2715.03
14:37:31|2715.07
14:37:32|2715.07
14:37:33|2715.07
14:37:34|2715.07
14:37:35|2715.07
14:37:36|2715.07
14:37:37|2715.07
14:37:38|2715.07
14:37:38|2715.07
14:37:39|2715.07
14:37:40|2715.07
14:37:42|2715.07
14:37:43|2715.07
14:37:44|2715.07
14:37:45|2715.25
14:37:45|2715.38
14:37:47|2715.38
14:37:48|2715.25
14:37:49|2715.74
14:37:50|2716.
14:37:51|2715.09
14:37:53|2715.09
14:37:53|2715.09
14:37:54|2715.09
14:37:55|2715.68
14:37:56|2715.62
14:37:57|2715.62
14:37:58|2715.62
14:37:59|2715.4
14:38:01|2715.46
14:38:02|2716.01
14:38:03|2716.01
14:38:04|2716.01
14:38:04|2716.15
14:38:07|2715.4
14:38:07|2715.35
14:38:08|2715.35
14:38:09|2715.35
14:38:10|2716.01
14:38:11|2716.01
14:38:13|2716.01
14:38:15|2716.48
14:38:16|2716.48
14:38:17|2716.48
14:38:18|2716.48
14:38:19|2716.48
14:38:20|2715.4
14:38:21|2715.4
14:38:22|2715.4
14:38:23|2715.4
14:38:24|2715.4
14:38:25|2715.75
14:38:26|2716.05
14:38:27|2716.05
14:38:28|2716.18
14:38:29|2716.18
14:38:30|2716.18
14:38:31|2716.2
14:38:32|2716.14
14:38:33|2714.58
14:38:34|2714.58
14:38:35|2714.18
14:38:36|2714.18
14:38:37|2714.18
14:38:39|2714.18
14:38:40|2714.18
14:38:41|2714.18
14:38:42|2714.59
14:38:42|2714.59
14:38:43|2714.59
14:38:45|2714.25
14:38:46|2714.25
14:38:47|2713.36
14:38:48|2713.75
14:38:49|2713.72
14:38:50|2713.72
14:38:51|2713.72
14:38:52|2713.72
14:38:53|2713.72
14:38:54|2713.72
14:38:55|2713.72
14:38:56|2713.41
14:38:57|2712.
14:38:58|2711.69
14:38:59|2711.69
14:39:00|2711.69
14:39:02|2711.69
14:39:02|2711.69
14:39:04|2711.69
14:39:05|2711.69
14:39:05|2711.69
14:39:07|2711.69
14:39:08|2711.69
14:39:09|2711.69
14:39:10|2711.69
14:39:11|2711.69
14:39:12|2711.69
14:39:12|2712.06
14:39:13|2712.13
14:39:15|2712.13
14:39:17|2712.13
14:39:17|2712.13
14:39:18|2712.13
14:39:20|2712.13
14:39:21|2712.13
14:39:22|2712.13
14:39:22|2712.13
14:39:23|2712.13
14:39:24|2712.13
14:39:26|2712.13
14:39:27|2712.82
14:39:29|2712.82
14:39:30|2712.82
14:39:30|2712.82
14:39:32|2712.99
14:39:33|2712.99
14:39:34|2712.99
14:39:36|2712.99
14:39:37|2712.99
14:39:38|2712.99
14:39:39|2712.99
14:39:40|2712.99
14:39:41|2712.99
14:39:42|2712.99
14:39:43|2712.99
14:39:44|2712.99
14:39:45|2713.29
14:39:46|2714.02
14:39:47|2714.21
14:39:48|2714.21
14:39:49|2714.61
14:39:50|2714.97
14:39:51|2714.97
14:39:52|2714.97
14:39:53|2714.97
14:39:54|2715.22
14:39:55|2715.22
14:39:56|2715.66
14:39:57|2715.55
14:39:58|2715.55
14:39:59|2715.55
14:40:00|2715.56
14:40:01|2715.81
14:40:02|2715.81
14:40:03|2716.68
14:40:04|2716.68
14:40:05|2717.4
14:40:06|2717.4
14:40:07|2717.4
14:40:08|2717.4
14:40:09|2717.4
14:40:10|2716.9
14:40:11|2716.9
14:40:12|2716.9
14:40:13|2716.9
14:40:15|2716.9
14:40:17|2717.41
14:40:17|2717.41
14:40:18|2717.41
14:40:20|2718.08
14:40:22|2718.08
14:40:23|2718.08
14:40:23|2718.08
14:40:25|2717.89
14:40:27|2717.5
14:40:28|2717.51
14:40:28|2717.51
14:40:31|2717.51
14:40:31|2717.51
14:40:33|2716.77
14:40:34|2716.43
14:40:36|2716.43
14:40:36|2714.57
14:40:38|2715.3
14:40:38|2715.3
14:40:41|2714.72
14:40:41|2714.72
14:40:42|2714.28
14:40:43|2714.28
14:40:44|2714.06
14:40:45|2713.65
14:40:46|2713.65
14:40:47|2713.65
14:40:48|2713.65
14:40:49|2713.65
14:40:50|2713.65
14:40:51|2714.01
14:40:52|2714.01
14:40:53|2714.01
14:40:54|2714.01
14:40:55|2712.36
14:40:56|2712.36
14:40:57|2712.36
14:40:58|2712.36
14:40:59|2712.36
14:41:00|2712.36
14:41:01|2712.36
14:41:02|2712.16
14:41:03|2712.16
14:41:04|2711.96
14:41:06|2711.96
14:41:07|2711.96
14:41:08|2712.13
14:41:09|2712.13
14:41:10|2712.13
14:41:11|2713.15
14:41:13|2713.02
14:41:13|2713.15
14:41:14|2713.1
14:41:15|2713.23
14:41:17|2713.2
14:41:19|2713.2
14:41:20|2713.2
14:41:21|2713.2
14:41:22|2713.2
14:41:23|2713.2
14:41:24|2713.2
14:41:25|2713.2
14:41:26|2713.2
14:41:27|2713.2
14:41:28|2713.2
14:41:30|2713.41
14:41:30|2713.41
14:41:32|2713.41
14:41:32|2713.41
14:41:33|2713.5
14:41:35|2713.5
14:41:36|2713.5
14:41:37|2713.5
14:41:38|2713.5
14:41:39|2713.5
14:41:40|2713.96
14:41:41|2713.96
14:41:42|2713.96
14:41:43|2713.96
14:41:44|2713.96
14:41:45|2713.96
14:41:46|2713.96
14:41:47|2713.96
14:41:48|2714.28
14:41:49|2714.28
14:41:50|2714.28
14:41:51|2714.28
14:41:53|2714.28
14:41:53|2714.28
14:41:54|2714.28
14:41:55|2714.81
14:41:57|2714.81
14:41:57|2714.81
14:41:59|2714.81
14:41:59|2714.74
14:42:01|2714.74
14:42:02|2714.74
14:42:02|2714.98
14:42:04|2714.98
14:42:05|2714.98
14:42:06|2714.98
14:42:07|2714.98
14:42:08|2716.08
14:42:09|2716.08
14:42:10|2716.08
14:42:11|2715.82
14:42:12|2715.82
14:42:13|2716.12
14:42:14|2716.12
14:42:16|2717.01
14:42:16|2716.03
14:42:17|2714.97
14:42:18|2714.97
14:42:19|2714.97
14:42:22|2714.97
14:42:22|2714.97
14:42:23|2714.97
14:42:24|2714.97
14:42:25|2714.97
14:42:26|2714.97
14:42:27|2714.97
14:42:28|2714.97
14:42:30|2714.97
14:42:31|2714.97
14:42:32|2714.97
14:42:33|2716.82
14:42:34|2716.82
14:42:34|2716.82
14:42:35|2716.82
14:42:37|2716.82
14:42:38|2716.82
14:42:39|2716.82
14:42:41|2716.82
14:42:41|2716.82
14:42:42|2716.82
14:42:44|2716.82
14:42:45|2716.82
14:42:45|2716.82
14:42:47|2716.82
14:42:48|2716.82
14:42:49|2716.82
14:42:50|2716.82
14:42:52|2716.82
14:42:53|2716.82
14:42:54|2716.82
14:42:55|2716.82
14:42:56|2716.82
14:42:57|2716.82
14:42:58|2716.82
14:42:59|2716.6
14:43:00|2716.6
14:43:01|2716.6
14:43:02|2716.6
14:43:03|2716.6
14:43:04|2716.25
14:43:05|2716.78
14:43:06|2716.78
14:43:07|2716.22
14:43:08|2716.27
14:43:09|2716.27
14:43:10|2716.27
14:43:11|2716.78
14:43:12|2716.78
14:43:13|2716.78
14:43:14|2717.09
14:43:15|2717.09
14:43:16|2717.09
14:43:17|2716.63
14:43:18|2716.63
14:43:19|2716.76
14:43:20|2716.78
14:43:21|2716.78
14:43:22|2716.78
14:43:23|2716.64
14:43:25|2716.64
14:43:26|2716.64
14:43:27|2716.23
14:43:27|2716.23
14:43:29|2716.23
14:43:30|2716.02
14:43:31|2716.02
14:43:32|2716.02
14:43:33|2716.12
14:43:34|2716.12
14:43:35|2715.47
14:43:36|2715.47
14:43:37|2715.33
14:43:38|2715.33
14:43:39|2715.34
14:43:40|2715.34
14:43:41|2715.34
14:43:42|2715.34
14:43:43|2715.34
14:43:44|2715.4
14:43:45|2715.4
14:43:46|2715.4
14:43:47|2715.18
14:43:49|2714.97
14:43:50|2714.98
14:43:50|2714.98
14:43:52|2714.98
14:43:53|2715.43
14:43:54|2715.43
14:43:55|2715.43
14:43:56|2715.63
14:43:56|2715.63
14:43:57|2715.63
14:43:58|2715.63
14:43:59|2715.63
14:44:01|2715.63
14:44:01|2715.63
14:44:02|2715.86
14:44:03|2715.86
14:44:04|2715.86
14:44:05|2715.18
14:44:06|2715.18
14:44:08|2715.18
14:44:08|2715.18
14:44:10|2715.18
14:44:10|2715.18
14:44:11|2715.04
14:44:13|2715.23
14:44:14|2715.23
14:44:15|2715.23
14:44:17|2715.23
14:44:18|2715.27
14:44:18|2715.27
14:44:20|2715.27
14:44:21|2715.27
14:44:22|2715.27
14:44:23|2715.27
14:44:24|2715.27
14:44:26|2715.27
14:44:27|2716.97
14:44:28|2716.97
14:44:29|2716.97
14:44:30|2717.06
14:44:31|2716.64
14:44:32|2716.66
14:44:33|2716.61
14:44:34|2716.61
14:44:35|2716.32
14:44:37|2716.32
14:44:37|2716.32
14:44:39|2716.81
14:44:39|2716.81
14:44:40|2716.81
14:44:41|2716.8
14:44:43|2716.8
14:44:43|2716.8
14:44:44|2716.8
14:44:46|2716.8
14:44:47|2716.8
14:44:48|2716.8
14:44:48|2716.99
14:44:49|2716.99
14:44:50|2716.99
14:44:52|2716.99
14:44:52|2716.99
14:44:53|2717.18
14:44:54|2717.18
14:44:55|2717.18
14:44:56|2717.18
14:44:57|2720.4
14:44:59|2720.4
14:44:59|2720.4
14:45:01|2720.4
14:45:02|2721.45
14:45:03|2721.45
14:45:03|2721.45
14:45:04|2721.06
14:45:06|2721.04
14:45:07|2721.27
14:45:08|2721.27
14:45:09|2721.22
14:45:10|2721.22
14:45:11|2721.17
14:45:12|2721.17
14:45:13|2720.51
14:45:14|2720.51
14:45:15|2719.65
14:45:17|2719.65
14:45:18|2719.65
14:45:18|2719.65
14:45:19|2719.65
14:45:21|2718.97
14:45:23|2718.97
14:45:24|2718.45
14:45:25|2718.45
14:45:25|2718.45
14:45:27|2718.45
14:45:28|2718.45
14:45:30|2718.45
14:45:31|2718.45
14:45:32|2718.45
14:45:34|2717.5
14:45:34|2717.5
14:45:36|2716.96
14:45:37|2716.96
14:45:39|2717.01
14:45:39|2717.01
14:45:40|2717.62
14:45:41|2717.62
14:45:42|2715.9
14:45:43|2715.9
14:45:44|2715.9
14:45:45|2715.9
14:45:46|2715.9
14:45:47|2715.9
14:45:48|2715.9
14:45:49|2715.9
14:45:51|2715.34
14:45:52|2715.34
14:45:53|2715.34
14:45:54|2715.34
14:45:55|2715.72
14:45:56|2715.72
14:45:57|2715.72
14:45:58|2715.77
14:45:58|2715.77
14:46:00|2715.82
14:46:01|2716.01
14:46:02|2716.11
14:46:03|2716.11
14:46:04|2716.19
14:46:05|2716.19
14:46:06|2716.19
14:46:07|2716.19
14:46:08|2716.19
14:46:10|2715.92
14:46:10|2715.92
14:46:11|2715.92
14:46:12|2715.91
14:46:13|2715.91
14:46:14|2716.
14:46:15|2715.98
14:46:16|2715.98
14:46:17|2715.98
14:46:19|2716.02
14:46:19|2716.02
14:46:20|2716.25
14:46:21|2716.14
14:46:23|2716.53
14:46:23|2716.69
14:46:24|2716.69
14:46:26|2716.67
14:46:26|2716.67
14:46:27|2716.67
14:46:28|2716.67
14:46:30|2717.04
14:46:31|2717.04
14:46:32|2717.04
14:46:34|2717.04
14:46:35|2717.04
14:46:37|2717.04
14:46:37|2717.04
14:46:38|2717.04
14:46:39|2717.04
14:46:40|2717.43
14:46:41|2717.43
14:46:42|2717.87
14:46:43|2717.87
14:46:44|2717.87
14:46:45|2717.87
14:46:46|2717.87
14:46:47|2717.87
14:46:48|2717.87
14:46:49|2717.87
14:46:50|2717.87
14:46:51|2717.87
14:46:53|2717.87
14:46:54|2717.45
14:46:54|2717.45
14:46:56|2717.01
14:46:58|2717.71
14:46:58|2717.71
14:46:59|2717.71
14:47:00|2718.09
14:47:01|2718.09
14:47:03|2718.09
14:47:04|2718.09
14:47:05|2718.09
14:47:06|2718.76
14:47:07|2718.76
14:47:08|2718.76
14:47:09|2718.76
14:47:10|2717.92
14:47:11|2717.64
14:47:14|2717.64
14:47:14|2717.28
14:47:15|2716.81
14:47:16|2716.81
14:47:17|2716.95
14:47:18|2716.95
14:47:19|2716.95
14:47:20|2717.21
14:47:22|2717.21
14:47:23|2717.06
14:47:25|2717.38
14:47:26|2718.27
14:47:27|2718.27
14:47:27|2718.27
14:47:28|2718.27
14:47:30|2718.27
14:47:31|2718.27
14:47:32|2718.14
14:47:33|2718.14
14:47:34|2718.14
14:47:34|2718.14
14:47:36|2718.14
14:47:37|2718.14
14:47:38|2718.14
14:47:39|2718.14
14:47:40|2718.
14:47:41|2718.
14:47:42|2718.
14:47:43|2718.
14:47:44|2717.3
14:47:46|2717.3
14:47:47|2716.8
14:47:48|2716.8
14:47:49|2717.66
14:47:50|2717.66
14:47:51|2717.66
14:47:52|2718.11
14:47:53|2718.11
14:47:53|2718.11
14:47:55|2718.11
14:47:56|2718.11
14:47:57|2718.15
14:47:58|2718.15
14:47:59|2718.15
14:48:00|2718.05
14:48:01|2718.05
14:48:02|2718.05
14:48:02|2718.05
14:48:04|2717.87
14:48:06|2717.87
14:48:06|2717.87
14:48:07|2717.87
14:48:08|2717.87
14:48:09|2718.04
14:48:10|2718.04
14:48:12|2718.04
14:48:12|2718.04
14:48:13|2717.74
14:48:14|2717.74
14:48:15|2717.74
14:48:16|2716.23
14:48:17|2716.23
14:48:18|2715.81
14:48:19|2715.81
14:48:20|2715.67
14:48:21|2715.67
14:48:23|2715.43
14:48:24|2715.43
14:48:25|2715.43
14:48:27|2715.87
14:48:28|2715.87
14:48:29|2716.26
14:48:30|2716.26
14:48:31|2716.26
14:48:32|2717.14
14:48:32|2717.1
14:48:34|2717.1
14:48:35|2717.15
14:48:36|2717.15
14:48:37|2717.15
14:48:37|2717.15
14:48:39|2717.15
14:48:40|2717.28
14:48:41|2717.28
14:48:42|2717.42
14:48:43|2717.42
14:48:43|2717.42
14:48:46|2717.42
14:48:46|2717.42
14:48:47|2717.42
14:48:49|2717.32
14:48:51|2717.02
14:48:51|2717.02
14:48:53|2717.02
14:48:53|2717.02
14:48:55|2717.02
14:48:55|2717.02
14:48:57|2717.02
14:48:59|2716.72
14:48:59|2716.49
14:49:00|2716.49
14:49:01|2716.49
14:49:02|2716.49
14:49:03|2716.49
14:49:04|2716.49
14:49:05|2716.49
14:49:07|2716.58
14:49:09|2716.82
14:49:10|2716.81
14:49:11|2716.45
14:49:13|2716.46
14:49:14|2716.45
14:49:15|2716.45
14:49:15|2716.45
14:49:16|2716.45
14:49:18|2716.45
14:49:19|2716.45
14:49:19|2716.45
14:49:20|2716.45
14:49:22|2716.45
14:49:23|2716.45
14:49:24|2716.46
14:49:26|2716.46
14:49:26|2716.8
14:49:28|2716.66
14:49:28|2716.66
14:49:30|2716.46
14:49:31|2716.46
14:49:32|2716.46
14:49:33|2716.83
14:49:34|2716.82
14:49:35|2716.82
14:49:36|2716.56
14:49:37|2716.81
14:49:39|2716.81
14:49:40|2716.8
14:49:41|2716.8
14:49:43|2716.8
14:49:44|2716.47
14:49:45|2716.47
14:49:47|2716.27
14:49:48|2716.27
14:49:48|2716.27
14:49:50|2716.27
14:49:51|2716.23
14:49:52|2716.23
14:49:53|2716.23
14:49:54|2716.37
14:49:55|2716.37
14:49:56|2716.41
14:49:57|2716.41
14:49:58|2716.41
14:50:00|2716.41
14:50:01|2716.25
14:50:01|2716.25
14:50:02|2716.51
14:50:04|2716.5
14:50:05|2716.63
14:50:06|2716.63
14:50:06|2717.62
14:50:08|2717.62
14:50:09|2717.62
14:50:10|2717.14
14:50:11|2717.14
14:50:11|2717.14
14:50:13|2717.38
14:50:14|2717.38
14:50:15|2717.38
14:50:16|2717.38
14:50:17|2717.38
14:50:18|2717.38
14:50:19|2718.05
14:50:20|2718.05
14:50:21|2718.04
14:50:22|2718.05
14:50:23|2718.05
14:50:24|2718.05
14:50:26|2718.05
14:50:28|2718.05
14:50:29|2718.05
14:50:30|2718.05
14:50:31|2718.05
14:50:32|2718.05
14:50:33|2718.05
14:50:34|2718.05
14:50:35|2718.05
14:50:36|2718.05
14:50:37|2717.96
14:50:38|2717.96
14:50:39|2717.96
14:50:40|2717.96
14:50:41|2717.96
14:50:43|2717.96
14:50:44|2717.95
14:50:45|2717.95
14:50:46|2717.95
14:50:47|2717.95
14:50:48|2717.95
14:50:49|2717.95
14:50:51|2718.04
14:50:51|2717.24
14:50:52|2717.24
14:50:53|2717.24
14:50:55|2717.24
14:50:56|2717.24
14:50:57|2717.24
14:50:58|2717.24
14:50:59|2717.24
14:51:00|2717.02
14:51:01|2717.02
14:51:01|2717.27
14:51:03|2717.27
14:51:04|2717.85
14:51:06|2717.55
14:51:07|2717.55
14:51:08|2717.55
14:51:08|2717.55
14:51:10|2717.55
14:51:10|2717.55
14:51:12|2717.34
14:51:13|2717.34
14:51:15|2716.74
14:51:16|2716.74
14:51:17|2716.74
14:51:18|2717.23
14:51:18|2717.23
14:51:20|2717.23
14:51:21|2717.23
14:51:22|2717.23
14:51:23|2717.23
14:51:24|2717.23
14:51:25|2717.25
14:51:27|2716.23
14:51:28|2716.23
14:51:29|2716.23
14:51:31|2716.23
14:51:31|2716.23
14:51:32|2716.23
14:51:33|2716.19
14:51:34|2716.18
14:51:35|2716.28
14:51:37|2716.28
14:51:38|2716.28
14:51:38|2715.47
14:51:40|2715.84
14:51:41|2715.84
14:51:43|2715.84
14:51:43|2715.84
14:51:45|2714.43
14:51:46|2713.99
14:51:47|2714.29
14:51:48|2714.29
14:51:49|2714.29
14:51:50|2714.29
14:51:51|2714.29
14:51:52|2714.29
14:51:53|2714.29
14:51:54|2714.43
14:51:55|2714.43
14:51:56|2714.43
14:51:57|2715.14
14:51:58|2715.14
14:51:59|2715.14
14:52:00|2715.14
14:52:01|2715.14
14:52:03|2715.14
14:52:04|2715.14
14:52:05|2715.14
14:52:05|2715.01
14:52:06|2715.01
14:52:08|2715.01
14:52:08|2715.01
14:52:10|2715.01
14:52:11|2715.01
14:52:12|2715.01
14:52:12|2715.01
14:52:13|2715.01
14:52:14|2715.01
14:52:16|2714.37
14:52:17|2714.37
14:52:18|2714.37
14:52:19|2714.71
14:52:20|2715.01
14:52:21|2715.01
14:52:22|2715.01
14:52:23|2715.01
14:52:24|2715.01
14:52:25|2715.01
14:52:26|2715.01
14:52:28|2714.95
14:52:29|2714.95
14:52:30|2714.79
14:52:30|2714.79
14:52:32|2714.79
14:52:33|2714.79
14:52:34|2714.79
14:52:35|2714.79
14:52:36|2714.79
14:52:37|2714.79
14:52:38|2714.79
14:52:39|2714.79
14:52:41|2714.79
14:52:42|2714.79
14:52:43|2714.79
14:52:44|2714.97
14:52:45|2715.2
14:52:46|2715.2
14:52:47|2715.2
14:52:48|2715.2
14:52:49|2715.2
14:52:50|2715.2
14:52:51|2715.2
14:52:52|2715.2
14:52:53|2715.2
14:52:54|2715.
14:52:55|2715.
14:52:56|2715.
14:52:57|2715.39
14:52:59|2715.39
14:52:59|2715.39
14:53:01|2715.39
14:53:01|2715.39
14:53:03|2715.39
14:53:04|2715.39
14:53:05|2715.39
14:53:06|2715.39
14:53:07|2715.39
14:53:08|2715.39
14:53:09|2715.39
14:53:10|2715.39
14:53:11|2715.39
14:53:12|2715.39
14:53:13|2715.39
14:53:14|2715.39
14:53:15|2715.39
14:53:16|2715.39
14:53:18|2715.39
14:53:18|2715.39
14:53:19|2715.39
14:53:20|2715.39
14:53:22|2715.39
14:53:23|2715.39
14:53:23|2715.44
14:53:25|2715.44
14:53:26|2715.45
14:53:28|2715.74
14:53:29|2715.74
14:53:31|2715.74
14:53:31|2715.74
14:53:32|2715.73
14:53:33|2715.62
14:53:34|2715.62
14:53:35|2715.62
14:53:36|2715.43
14:53:37|2715.42
14:53:38|2715.42
14:53:39|2715.15
14:53:40|2715.15
14:53:42|2715.15
14:53:42|2715.15
14:53:45|2715.78
14:53:45|2715.78
14:53:46|2715.78
14:53:47|2715.78
14:53:48|2715.79
14:53:49|2715.79
14:53:50|2715.79
14:53:51|2715.79
14:53:52|2715.79
14:53:53|2715.79
14:53:54|2715.79
14:53:55|2715.79
14:53:56|2715.79
14:53:57|2715.79
14:53:58|2715.79
14:53:59|2715.79
14:54:00|2715.79
14:54:01|2715.79
14:54:02|2715.79
14:54:03|2715.79
14:54:05|2715.79
14:54:06|2715.79
14:54:07|2715.79
14:54:08|2715.19
14:54:08|2715.18
14:54:10|2715.84
14:54:10|2715.84
14:54:12|2715.62
14:54:13|2715.67
14:54:14|2715.67
14:54:15|2715.67
14:54:15|2715.67
14:54:17|2715.67
14:54:18|2715.67
14:54:19|2715.67
14:54:20|2715.67
14:54:21|2715.16
14:54:22|2715.16
14:54:23|2715.16
14:54:24|2715.16
14:54:25|2715.16
14:54:26|2715.16
14:54:27|2715.16
14:54:28|2715.16
14:54:29|2714.32
14:54:30|2714.32
14:54:31|2714.32
14:54:32|2714.32
14:54:33|2714.32
14:54:34|2714.63
14:54:35|2714.63
14:54:37|2714.63
14:54:37|2714.63
14:54:38|2714.63
14:54:39|2714.78
14:54:40|2714.78
14:54:42|2714.78
14:54:43|2714.78
14:54:44|2714.78
14:54:45|2714.78
14:54:47|2714.79
14:54:47|2714.79
14:54:48|2714.79
14:54:49|2714.79
14:54:50|2714.79
14:54:51|2715.27
14:54:52|2715.27
14:54:53|2715.27
14:54:54|2714.88
14:54:55|2714.88
14:54:56|2714.88
14:54:57|2714.88
14:54:58|2714.88
14:55:00|2714.88
14:55:00|2714.88
14:55:01|2714.88
14:55:03|2714.88
14:55:04|2714.88
14:55:05|2714.22
14:55:06|2714.21
14:55:08|2714.37
14:55:08|2713.92
14:55:09|2713.92
14:55:10|2713.91
14:55:11|2713.91
14:55:12|2713.91
14:55:13|2714.25
14:55:14|2714.25
14:55:15|2714.25
14:55:16|2713.17
14:55:17|2713.17
14:55:19|2713.17
14:55:19|2713.27
14:55:20|2713.27
14:55:22|2713.27
14:55:23|2713.27
14:55:24|2712.88
14:55:24|2712.88
14:55:26|2712.88
14:55:26|2712.88
14:55:27|2712.88
14:55:29|2713.25
14:55:30|2713.29
14:55:31|2713.29
14:55:32|2713.25
14:55:33|2713.4
14:55:34|2713.4
14:55:36|2714.28
14:55:36|2714.28
14:55:38|2714.75
14:55:38|2714.75
14:55:39|2714.6
14:55:40|2714.6
14:55:42|2714.6
14:55:43|2714.43
14:55:45|2714.43
14:55:45|2714.43
14:55:46|2714.43
14:55:47|2714.43
14:55:49|2714.43
14:55:50|2714.43
14:55:51|2714.43
14:55:52|2714.83
14:55:53|2714.83
14:55:55|2714.83
14:55:56|2714.83
14:55:56|2714.83
14:55:58|2714.83
14:55:59|2714.83
14:56:00|2714.83
14:56:01|2714.83
14:56:02|2714.83
14:56:03|2714.84
14:56:04|2715.16
14:56:05|2715.33
14:56:06|2715.33
14:56:07|2715.04
14:56:08|2715.04
14:56:09|2715.04
14:56:10|2714.88
14:56:11|2714.88
14:56:12|2715.02
14:56:13|2715.02
14:56:14|2714.82
14:56:15|2714.82
14:56:16|2714.82
14:56:17|2714.82
14:56:18|2714.82
14:56:19|2714.82
14:56:20|2714.82
14:56:22|2714.82
14:56:22|2714.82
14:56:24|2714.82
14:56:25|2714.82
14:56:25|2714.82
14:56:26|2714.82
14:56:27|2714.82
14:56:29|2714.82
14:56:29|2714.82
14:56:30|2714.82
14:56:31|2714.82
14:56:33|2714.82
14:56:34|2714.82
14:56:36|2715.8
14:56:36|2715.8
14:56:37|2715.8
14:56:39|2715.98
14:56:40|2715.98
14:56:41|2715.98
14:56:42|2715.55
14:56:43|2715.55
14:56:44|2716.04
14:56:45|2716.02
14:56:46|2715.02
14:56:47|2715.81
14:56:48|2714.59
14:56:49|2715.66
14:56:50|2714.73
14:56:51|2714.89
14:56:52|2714.91
14:56:53|2715.22
14:56:54|2715.22
14:56:55|2715.22
14:56:56|2715.22
14:56:57|2715.22
14:56:59|2715.22
14:57:00|2715.22
14:57:00|2715.22
14:57:01|2715.22
14:57:03|2714.69
14:57:04|2714.69
14:57:05|2714.69
14:57:06|2714.69
14:57:07|2714.69
14:57:08|2713.78
14:57:09|2713.78
14:57:10|2713.78
14:57:11|2713.78
14:57:12|2713.78
14:57:12|2713.78
14:57:13|2713.78
14:57:15|2713.78
14:57:16|2713.78
14:57:17|2713.78
14:57:17|2713.67
14:57:19|2713.67
14:57:20|2713.6
14:57:21|2713.6
14:57:22|2713.6
14:57:23|2713.6
14:57:24|2713.6
14:57:25|2713.6
14:57:26|2713.6
14:57:27|2713.6
14:57:28|2714.19
14:57:29|2714.19
14:57:30|2714.19
14:57:31|2714.19
14:57:33|2714.19
14:57:35|2714.19
14:57:36|2714.49
14:57:37|2714.78
14:57:38|2714.79
14:57:39|2714.79
14:57:40|2714.79
14:57:41|2714.79
14:57:42|2714.79
14:57:43|2714.79
14:57:44|2714.79
14:57:45|2714.79
14:57:47|2714.79
14:57:47|2714.79
14:57:48|2714.79
14:57:49|2714.79
14:57:50|2714.79
14:57:51|2714.79
14:57:53|2714.79
14:57:55|2715.19
14:57:55|2715.19
14:57:56|2715.19
14:57:57|2715.19
14:57:58|2715.19
14:57:59|2715.19
14:58:00|2715.19
14:58:01|2715.19
14:58:02|2715.19
14:58:03|2715.19
14:58:04|2714.9
14:58:05|2714.89
14:58:06|2714.9
14:58:07|2714.9
14:58:08|2714.9
14:58:09|2714.9
14:58:10|2714.9
14:58:11|2714.96
14:58:12|2714.96
14:58:13|2714.96
14:58:14|2714.96
14:58:15|2714.96
14:58:16|2714.96
14:58:17|2714.96
14:58:18|2714.96
14:58:19|2715.34
14:58:20|2715.34
14:58:21|2715.34
14:58:22|2715.34
14:58:23|2715.34
14:58:24|2715.34
14:58:25|2715.34
14:58:26|2715.2
14:58:27|2715.2
14:58:29|2715.2
14:58:30|2715.2
14:58:30|2715.2
14:58:32|2715.2
14:58:34|2715.2
14:58:34|2715.2
14:58:36|2715.2
14:58:37|2715.33
14:58:37|2715.33
14:58:38|2715.33
14:58:40|2715.33
14:58:40|2715.19
14:58:41|2715.19
14:58:42|2715.04
14:58:43|2715.04
14:58:45|2715.04
14:58:45|2715.04
14:58:47|2715.04
14:58:48|2715.04
14:58:50|2715.18
14:58:51|2715.18
14:58:51|2715.18
14:58:53|2715.36
14:58:54|2715.36
14:58:55|2715.36
14:58:56|2715.36
14:58:57|2715.51
14:58:58|2715.51
14:58:59|2715.51
14:59:00|2715.51
14:59:01|2715.51
14:59:02|2715.51
14:59:03|2715.51
14:59:04|2715.51
14:59:05|2715.51
14:59:06|2715.51
14:59:07|2715.51
14:59:08|2715.54
14:59:09|2715.54
14:59:10|2715.54
14:59:11|2715.54
14:59:13|2715.54
14:59:13|2715.91
14:59:14|2715.91
14:59:15|2715.91
14:59:16|2715.91
14:59:18|2715.91
14:59:19|2715.91
14:59:20|2715.91
14:59:21|2715.91
14:59:22|2715.91
14:59:23|2715.91
14:59:24|2715.91
14:59:25|2715.91
14:59:26|2715.91
14:59:27|2715.91
14:59:28|2715.91
14:59:29|2715.91
14:59:30|2715.91
14:59:31|2715.91
14:59:32|2716.47
14:59:33|2716.47
14:59:35|2716.47
14:59:35|2716.47
14:59:37|2716.47
14:59:39|2716.47
14:59:39|2716.47
14:59:40|2716.47
14:59:41|2716.47
14:59:42|2716.47
14:59:43|2716.47
14:59:44|2716.47
14:59:45|2716.47
14:59:47|2716.56
14:59:48|2716.93
14:59:49|2717.35
14:59:50|2717.63
14:59:52|2717.63
14:59:53|2717.63
14:59:54|2717.63
14:59:55|2717.63
14:59:56|2717.63
14:59:58|2717.63
14:59:58|2717.63
14:59:59|2717.63
15:00:00|2717.53
15:00:01|2717.53
15:00:02|2717.53
15:00:03|2717.53
15:00:04|2717.53
15:00:05|2717.53
15:00:06|2717.15
15:00:07|2717.15
15:00:08|2717.15
15:00:09|2716.75
15:00:10|2716.04
15:00:11|2716.04
15:00:12|2716.04
15:00:13|2716.04
15:00:14|2715.9
15:00:15|2715.9
15:00:16|2715.9
15:00:17|2716.17
15:00:18|2716.17
15:00:19|2716.17
15:00:20|2716.17
15:00:21|2716.17
15:00:22|2718.47
15:00:23|2718.47
15:00:24|2718.47
15:00:25|2718.47
15:00:26|2719.31
15:00:27|2719.31
15:00:28|2719.32
15:00:29|2719.32
15:00:30|2719.32
15:00:31|2718.94
15:00:32|2718.94
15:00:33|2718.02
15:00:35|2718.02
15:00:37|2717.34
15:00:38|2716.95
15:00:40|2716.89
15:00:41|2716.98
15:00:42|2716.89
15:00:44|2716.89
15:00:45|2717.14
15:00:45|2717.14
15:00:46|2717.14
15:00:48|2717.71
15:00:49|2717.71
15:00:50|2717.71
15:00:51|2717.31
15:00:52|2717.31
15:00:53|2717.31
15:00:54|2716.77
15:00:56|2716.77
15:00:56|2716.77
15:00:57|2716.77
15:00:59|2716.77
15:01:00|2716.77
15:01:01|2716.77
15:01:02|2716.77
15:01:03|2716.12
15:01:04|2716.12
15:01:05|2716.12
15:01:06|2715.96
15:01:07|2715.96
15:01:08|2717.07
15:01:10|2717.07
15:01:10|2717.07
15:01:11|2717.07
15:01:12|2717.07
15:01:13|2716.77
15:01:14|2716.77
15:01:15|2716.76
15:01:16|2716.65
15:01:17|2716.65
15:01:18|2715.96
15:01:19|2715.96
15:01:20|2715.96
15:01:22|2715.96
15:01:22|2715.96
15:01:23|2714.35
15:01:24|2714.35
15:01:25|2714.35
15:01:26|2714.35
15:01:27|2714.35
15:01:28|2714.35
15:01:29|2714.35
15:01:30|2714.35
15:01:31|2714.35
15:01:32|2714.35
15:01:33|2714.35
15:01:34|2714.35
15:01:35|2714.35
15:01:36|2714.68
15:01:38|2714.68
15:01:40|2714.68
15:01:41|2714.68
15:01:42|2714.68
15:01:43|2714.68
15:01:44|2714.68
15:01:44|2714.68
15:01:46|2714.68
15:01:47|2714.68
15:01:48|2714.33
15:01:49|2714.33
15:01:51|2714.33
15:01:52|2714.33
15:01:53|2714.33
15:01:55|2714.33
15:01:55|2714.33
15:01:56|2714.33
15:01:57|2714.33
15:01:58|2714.14
15:01:59|2714.14
15:02:00|2714.14
15:02:01|2714.14
15:02:02|2714.21
15:02:03|2714.21
15:02:04|2714.21
15:02:06|2714.21
15:02:07|2714.21
15:02:07|2714.21
15:02:09|2714.21
15:02:11|2714.21
15:02:12|2714.21
15:02:13|2714.21
15:02:14|2714.21
15:02:15|2714.1
15:02:15|2714.1
15:02:17|2714.23
15:02:18|2714.23
15:02:19|2714.23
15:02:19|2714.23
15:02:20|2714.59
15:02:21|2714.59
15:02:23|2714.59
15:02:24|2714.59
15:02:25|2714.59
15:02:26|2714.59
15:02:27|2714.59
15:02:28|2714.59
15:02:29|2714.59
15:02:30|2714.33
15:02:31|2714.33
15:02:32|2714.33
15:02:34|2714.33
15:02:35|2714.33
15:02:35|2714.45
15:02:36|2714.45
15:02:37|2714.96
15:02:39|2714.96
15:02:40|2714.96
15:02:41|2714.96
15:02:42|2714.96
15:02:43|2715.2
15:02:44|2715.2
15:02:45|2715.2
15:02:47|2715.27
15:02:47|2715.27
15:02:49|2715.47
15:02:50|2715.47
15:02:51|2715.47
15:02:53|2715.21
15:02:54|2715.21
15:02:55|2715.04
15:02:56|2715.04
15:02:57|2715.04
15:02:58|2715.04
15:02:59|2715.04
15:03:00|2715.04
15:03:01|2715.
15:03:02|2715.01
15:03:03|2715.01
15:03:05|2715.01
15:03:06|2715.01
15:03:07|2715.01
15:03:07|2715.01
15:03:09|2715.01
15:03:10|2715.01
15:03:11|2715.01
15:03:12|2715.01
15:03:13|2714.87
15:03:13|2714.87
15:03:15|2714.87
15:03:16|2714.87
15:03:17|2714.87
15:03:17|2714.87
15:03:19|2714.87
15:03:19|2714.94
15:03:21|2714.94
15:03:22|2714.99
15:03:22|2714.99
15:03:24|2714.99
15:03:25|2714.99
15:03:26|2714.99
15:03:28|2714.99
15:03:28|2714.99
15:03:29|2714.99
15:03:30|2714.99
15:03:31|2714.99
15:03:32|2715.
15:03:33|2715.
15:03:34|2715.
15:03:35|2716.17
15:03:36|2716.17
15:03:37|2716.17
15:03:39|2716.17
15:03:40|2716.17
15:03:41|2716.17
15:03:41|2716.15
15:03:43|2716.15
15:03:44|2715.7
15:03:45|2715.7
15:03:46|2715.7
15:03:47|2715.7
15:03:48|2715.7
15:03:48|2715.7
15:03:50|2715.7
15:03:52|2715.7
15:03:52|2715.7
15:03:54|2715.7
15:03:54|2716.15
15:03:56|2716.15
15:03:57|2716.15
15:03:58|2716.15
15:03:59|2716.15
15:03:59|2716.15
15:04:02|2716.17
15:04:03|2716.25
15:04:05|2716.25
15:04:06|2716.25
15:04:07|2716.25
15:04:07|2716.25
15:04:09|2716.25
15:04:10|2716.25
15:04:11|2716.25
15:04:12|2716.25
15:04:12|2716.25
15:04:13|2716.55
15:04:14|2716.55
15:04:15|2716.55
15:04:17|2716.55
15:04:18|2716.45
15:04:19|2716.48
15:04:19|2716.65
15:04:20|2716.65
15:04:21|2716.65
15:04:23|2716.65
15:04:24|2716.65
15:04:25|2716.7
15:04:26|2716.7
15:04:27|2716.36
15:04:28|2716.32
15:04:29|2716.25
15:04:30|2716.25
15:04:31|2715.79
15:04:32|2715.79
15:04:33|2715.79
15:04:34|2715.79
15:04:35|2715.79
15:04:36|2715.79
15:04:37|2715.79
15:04:38|2715.79
15:04:40|2715.79
15:04:41|2715.79
15:04:42|2715.79
15:04:44|2715.79
15:04:45|2715.79
15:04:46|2715.79
15:04:47|2715.79
15:04:48|2715.62
15:04:49|2715.62
15:04:50|2715.62
15:04:51|2715.62
15:04:52|2715.22
15:04:53|2715.22
15:04:54|2715.18
15:04:55|2715.18
15:04:56|2715.18
15:04:57|2715.18
15:04:58|2715.18
15:04:59|2715.54
15:05:00|2716.1
15:05:01|2716.1
15:05:02|2716.1
15:05:03|2716.1
15:05:04|2716.1
15:05:05|2715.81
15:05:06|2715.81
15:05:07|2715.81
15:05:08|2715.95
15:05:09|2715.95
15:05:10|2715.95
15:05:11|2715.95
15:05:12|2715.95
15:05:13|2715.95
15:05:14|2715.95
15:05:15|2715.95
15:05:16|2716.49
15:05:17|2716.49
15:05:18|2716.49
15:05:19|2716.49
15:05:20|2717.21
15:05:21|2717.21
15:05:22|2717.21
15:05:23|2717.21
15:05:24|2716.91
15:05:25|2716.91
15:05:26|2716.91
15:05:27|2716.91
15:05:28|2716.91
15:05:29|2716.91
15:05:30|2716.91
15:05:31|2716.91
15:05:32|2716.91
15:05:33|2716.91
15:05:35|2716.91
15:05:36|2716.91
15:05:37|2716.91
15:05:37|2716.91
15:05:38|2716.91
15:05:40|2716.91
15:05:41|2716.91
15:05:43|2717.17
15:05:44|2717.17
15:05:45|2717.17
15:05:46|2716.75
15:05:48|2716.75
15:05:48|2716.75
15:05:49|2716.75
15:05:50|2716.75
15:05:51|2716.75
15:05:52|2716.75
15:05:54|2716.75
15:05:56|2716.75
15:05:56|2716.75
15:05:57|2716.75
15:05:58|2716.75
15:05:59|2716.38
15:06:00|2716.38
15:06:02|2716.38
15:06:04|2716.38
15:06:04|2716.38
15:06:05|2716.38
15:06:07|2716.38
15:06:08|2716.38
15:06:09|2716.38
15:06:09|2716.38
15:06:11|2716.38
15:06:13|2716.34
15:06:13|2716.34
15:06:14|2716.5
15:06:15|2716.5
15:06:16|2716.5
15:06:17|2716.5
15:06:18|2716.5
15:06:19|2716.5
15:06:20|2716.5
15:06:21|2716.5
15:06:22|2716.5
15:06:24|2717.34
15:06:24|2717.34
15:06:25|2718.66
15:06:26|2718.66
15:06:27|2718.66
15:06:29|2718.29
15:06:30|2718.29
15:06:32|2718.37
15:06:32|2718.37
15:06:33|2718.36
15:06:34|2718.36
15:06:35|2718.36
15:06:36|2718.36
15:06:37|2718.2
15:06:38|2718.2
15:06:39|2718.2
15:06:41|2718.2
15:06:42|2717.41
15:06:44|2717.41
15:06:45|2717.75
15:06:46|2717.75
15:06:47|2717.75
15:06:48|2717.75
15:06:49|2717.75
15:06:50|2717.75
15:06:52|2717.75
15:06:52|2717.75
15:06:53|2717.75
15:06:56|2718.34
15:06:56|2718.21
15:06:57|2718.21
15:06:59|2718.21
15:07:01|2718.21
15:07:02|2718.21
15:07:04|2717.88
15:07:04|2717.88
15:07:05|2717.88
15:07:06|2717.88
15:07:07|2717.88
15:07:09|2718.05
15:07:10|2718.05
15:07:12|2718.05
15:07:12|2718.05
15:07:13|2718.05
15:07:14|2718.05
15:07:16|2718.05
15:07:17|2718.05
15:07:18|2718.05
15:07:19|2718.05
15:07:20|2718.05
15:07:21|2718.05
15:07:22|2718.03
15:07:23|2718.03
15:07:24|2718.03
15:07:26|2718.03
15:07:26|2718.04
15:07:27|2718.04
15:07:28|2718.04
15:07:29|2718.04
15:07:30|2718.04
15:07:31|2718.04
15:07:32|2718.04
15:07:34|2718.04
15:07:34|2718.04
15:07:35|2718.04
15:07:36|2718.04
15:07:37|2717.72
15:07:39|2717.72
15:07:39|2717.72
15:07:40|2717.72
15:07:41|2717.72
15:07:43|2717.72
15:07:45|2717.38
15:07:45|2717.38
15:07:47|2717.38
15:07:48|2717.38
15:07:49|2717.38
15:07:51|2717.38
15:07:52|2717.29
15:07:52|2717.29
15:07:54|2717.29
15:07:55|2716.85
15:07:55|2716.85
15:07:57|2716.84
15:07:57|2716.84
15:07:59|2716.84
15:07:59|2716.84
15:08:01|2716.84
15:08:01|2716.84
15:08:03|2716.26
15:08:04|2716.26
15:08:05|2716.26
15:08:07|2716.26
15:08:08|2716.26
15:08:09|2716.26
15:08:09|2716.26
15:08:11|2716.26
15:08:12|2716.26
15:08:14|2716.55
15:08:14|2716.55
15:08:16|2716.85
15:08:17|2716.85
15:08:18|2716.85
15:08:18|2716.85
15:08:20|2716.85
15:08:21|2716.85
15:08:22|2716.85
15:08:23|2716.85
15:08:24|2716.85
15:08:25|2716.85
15:08:27|2716.85
15:08:28|2716.85
15:08:29|2716.72
15:08:30|2716.72
15:08:31|2716.71
15:08:32|2716.71
15:08:33|2716.71
15:08:34|2716.71
15:08:35|2716.71
15:08:36|2716.71
15:08:37|2716.71
15:08:38|2716.71
15:08:39|2716.71
15:08:40|2716.71
15:08:41|2716.71
15:08:42|2716.71
15:08:44|2716.86
15:08:45|2716.86
15:08:46|2716.86
15:08:46|2716.86
15:08:48|2716.86
15:08:49|2716.86
15:08:50|2716.86
15:08:51|2716.86
15:08:52|2716.86
15:08:53|2716.86
15:08:55|2717.77
15:08:56|2717.77
15:08:57|2718.
15:08:58|2717.78
15:08:59|2717.78
15:09:01|2717.78
15:09:01|2717.1
15:09:03|2717.1
15:09:03|2717.1
15:09:05|2717.59
15:09:06|2717.59
15:09:07|2717.59
15:09:08|2717.59
15:09:10|2717.38
15:09:11|2717.38
15:09:11|2717.38
15:09:13|2717.38
15:09:14|2717.38
15:09:15|2717.38
15:09:16|2717.38
15:09:17|2717.38
15:09:18|2717.47
15:09:19|2717.47
15:09:20|2717.47
15:09:21|2717.47
15:09:23|2717.47
15:09:25|2717.42
15:09:25|2717.42
15:09:26|2717.42
15:09:27|2717.42
15:09:28|2717.42
15:09:29|2717.42
15:09:30|2717.42
15:09:31|2717.42
15:09:32|2717.42
15:09:33|2717.42
15:09:34|2717.29
15:09:35|2717.44
15:09:36|2717.44
15:09:37|2717.44
15:09:38|2717.44
15:09:39|2717.44
15:09:40|2717.7
15:09:41|2717.7
15:09:42|2717.7
15:09:44|2717.7
15:09:44|2717.7
15:09:46|2717.7
15:09:47|2717.7
15:09:48|2717.2
15:09:49|2717.2
15:09:51|2717.2
15:09:51|2717.2
15:09:52|2717.2
15:09:53|2717.2
15:09:54|2717.2
15:09:55|2717.2
15:09:56|2717.2
15:09:57|2717.81
15:09:58|2717.81
15:10:00|2717.
15:10:00|2716.63
15:10:02|2716.63
15:10:02|2716.26
15:10:03|2716.26
15:10:05|2716.26
15:10:05|2715.9
15:10:07|2715.9
15:10:07|2715.9
15:10:09|2715.9
15:10:10|2715.9
15:10:11|2715.9
15:10:12|2715.9
15:10:13|2715.9
15:10:14|2715.9
15:10:15|2715.9
15:10:16|2715.9
15:10:17|2715.9
15:10:18|2716.8
15:10:19|2717.07
15:10:20|2717.07
15:10:21|2717.07
15:10:22|2717.08
15:10:23|2717.08
15:10:24|2717.71
15:10:26|2717.71
15:10:27|2717.71
15:10:29|2717.75
15:10:29|2717.75
15:10:31|2717.75
15:10:32|2717.75
15:10:33|2717.75
15:10:34|2717.75
15:10:34|2717.8
15:10:35|2717.83
15:10:36|2717.83
15:10:38|2717.83
15:10:39|2717.83
15:10:39|2717.83
15:10:41|2717.7
15:10:41|2717.7
15:10:43|2717.7
15:10:44|2717.7
15:10:45|2717.7
15:10:47|2717.8
15:10:47|2717.8
15:10:49|2717.8
15:10:50|2717.8
15:10:50|2717.8
15:10:52|2717.8
15:10:53|2717.92
15:10:53|2717.92
15:10:54|2717.56
15:10:56|2717.74
15:10:57|2717.74
15:10:57|2717.74
15:10:58|2717.74
15:11:00|2718.19
15:11:01|2718.19
15:11:03|2717.9
15:11:03|2717.9
15:11:05|2717.92
15:11:06|2717.92
15:11:07|2717.92
15:11:08|2717.92
15:11:09|2717.92
15:11:10|2717.92
15:11:11|2717.92
15:11:12|2717.93
15:11:13|2717.93
15:11:14|2717.93
15:11:15|2717.93
15:11:16|2717.92
15:11:17|2717.92
15:11:18|2717.92
15:11:20|2717.92
15:11:21|2717.92
15:11:21|2717.92
15:11:22|2717.92
15:11:24|2717.92
15:11:25|2717.92
15:11:26|2717.92
15:11:28|2717.92
15:11:28|2717.92
15:11:29|2717.92
15:11:31|2717.92
15:11:31|2717.92
15:11:32|2717.92
15:11:33|2717.92
15:11:34|2717.92
15:11:36|2717.89
15:11:37|2717.89
15:11:37|2717.89
15:11:39|2717.89
15:11:40|2717.89
15:11:40|2717.89
15:11:42|2717.89
15:11:43|2717.89
15:11:44|2717.9
15:11:45|2717.9
15:11:46|2717.9
15:11:47|2717.9
15:11:49|2717.9
15:11:50|2717.9
15:11:50|2717.9
15:11:52|2717.9
15:11:53|2717.9
15:11:54|2717.9
15:11:55|2717.9
15:11:56|2717.9
15:11:56|2717.9
15:11:57|2717.9
15:11:59|2717.9
15:12:00|2717.9
15:12:01|2717.89
15:12:03|2717.89
15:12:03|2718.44
15:12:05|2718.44
15:12:07|2718.44
15:12:08|2718.44
15:12:10|2718.44
15:12:10|2718.44
15:12:12|2717.29
15:12:12|2717.29
15:12:14|2717.29
15:12:15|2716.87
15:12:16|2716.87
15:12:17|2716.38
15:12:17|2716.03
15:12:19|2716.03
15:12:19|2716.03
15:12:21|2715.52
15:12:22|2715.52
15:12:23|2715.52
15:12:24|2715.31
15:12:25|2715.31
15:12:26|2715.31
15:12:27|2715.31
15:12:28|2715.31
15:12:29|2715.31
15:12:30|2715.31
15:12:31|2715.31
15:12:32|2715.31
15:12:33|2715.31
15:12:34|2715.31
15:12:35|2715.31
15:12:36|2715.31
15:12:36|2716.2
15:12:38|2716.2
15:12:39|2716.2
15:12:40|2716.2
15:12:41|2716.2
15:12:42|2716.2
15:12:44|2716.2
15:12:44|2716.2
15:12:45|2717.18
15:12:47|2717.18
15:12:49|2717.51
15:12:50|2717.51
15:12:51|2717.51
15:12:52|2717.51
15:12:53|2717.39
15:12:54|2717.39
15:12:55|2717.39
15:12:56|2717.39
15:12:57|2717.39
15:12:58|2717.39
15:12:59|2717.39
15:13:00|2717.39
15:13:01|2717.39
15:13:03|2717.52
15:13:03|2717.52
15:13:05|2717.52
15:13:05|2717.52
15:13:06|2717.52
15:13:08|2717.52
15:13:09|2717.52
15:13:10|2717.52
15:13:11|2717.52
15:13:12|2717.52
15:13:13|2717.52
15:13:14|2717.51
15:13:15|2717.51
15:13:16|2717.51
15:13:18|2717.51
15:13:19|2717.51
15:13:19|2717.51
15:13:20|2717.51
15:13:22|2717.51
15:13:23|2717.51
15:13:24|2717.4
15:13:24|2717.4
15:13:25|2717.4
15:13:26|2717.05
15:13:28|2717.06
15:13:29|2717.35
15:13:29|2717.35
15:13:30|2717.35
15:13:32|2717.35
15:13:32|2717.35
15:13:33|2716.77
15:13:35|2716.77
15:13:35|2716.9
15:13:36|2716.74
15:13:37|2716.87
15:13:38|2716.9
15:13:40|2716.72
15:13:41|2716.72
15:13:42|2716.86
15:13:42|2717.02
15:13:43|2716.87
15:13:45|2717.03
15:13:45|2716.86
15:13:47|2716.17
15:13:48|2715.77
15:13:50|2715.77
15:13:50|2716.16
15:13:52|2716.53
15:13:53|2716.58
15:13:55|2716.58
15:13:56|2716.58
15:13:57|2716.58
15:13:58|2716.58
15:13:58|2716.36
15:14:00|2716.36
15:14:01|2716.36
15:14:02|2716.36
15:14:03|2716.36
15:14:04|2716.36
15:14:04|2716.36
15:14:06|2716.36
15:14:08|2716.87
15:14:08|2717.22
15:14:09|2717.22
15:14:10|2717.22
15:14:11|2717.22
15:14:12|2717.14
15:14:13|2717.14
15:14:14|2717.14
15:14:16|2717.4
15:14:17|2717.4
15:14:18|2717.4
15:14:19|2717.4
15:14:20|2717.4
15:14:21|2717.4
15:14:23|2717.4
15:14:23|2717.4
15:14:24|2717.4
15:14:25|2717.4
15:14:26|2716.87
15:14:27|2716.87
15:14:28|2716.87
15:14:29|2716.96
15:14:30|2716.96
15:14:31|2716.96
15:14:32|2716.96
15:14:33|2716.96
15:14:34|2716.96
15:14:35|2716.96
15:14:36|2716.96
15:14:37|2716.96
15:14:38|2716.93
15:14:39|2716.93
15:14:40|2716.93
15:14:41|2716.25
15:14:42|2716.25
15:14:43|2716.25
15:14:44|2716.25
15:14:45|2716.25
15:14:46|2716.25
15:14:47|2716.25
15:14:48|2716.25
15:14:50|2716.26
15:14:52|2716.26
15:14:52|2716.26
15:14:53|2716.26
15:14:54|2716.26
15:14:55|2716.26
15:14:56|2716.26
15:14:57|2716.26
15:14:58|2715.91
15:14:59|2715.6
15:15:01|2715.6
15:15:02|2714.76
15:15:03|2714.6
15:15:04|2714.31
15:15:06|2714.4
15:15:07|2713.87
15:15:09|2713.87
15:15:09|2714.13
15:15:10|2714.13
15:15:12|2714.68
15:15:12|2714.68
15:15:13|2714.59
15:15:14|2715.55
15:15:15|2715.55
15:15:17|2716.61
15:15:17|2716.61
15:15:18|2716.03
15:15:19|2716.03
15:15:20|2716.03
15:15:21|2716.03
15:15:22|2716.03
15:15:24|2716.03
15:15:24|2716.03
15:15:26|2716.45
15:15:27|2716.46
15:15:27|2716.46
15:15:28|2716.23
15:15:29|2716.23
15:15:31|2716.23
15:15:31|2716.23
15:15:32|2716.23
15:15:34|2716.23
15:15:35|2716.23
15:15:36|2716.23
15:15:36|2716.23
15:15:38|2716.23
15:15:38|2716.23
15:15:39|2716.23
15:15:40|2716.23
15:15:42|2715.25
15:15:42|2714.96
15:15:43|2714.96
15:15:44|2714.96
15:15:46|2714.96
15:15:46|2714.34
15:15:48|2714.37
15:15:49|2714.37
15:15:50|2714.37
15:15:52|2714.37
15:15:53|2713.62
15:15:54|2713.62
15:15:55|2713.71
15:15:56|2713.63
15:15:57|2713.63
15:15:58|2714.04
15:15:59|2714.04
15:16:00|2714.46
15:16:02|2714.16
15:16:03|2714.16
15:16:05|2714.16
15:16:06|2714.34
15:16:07|2714.34
15:16:08|2714.86
15:16:09|2714.86
15:16:10|2714.86
15:16:11|2715.67
15:16:13|2715.67
15:16:14|2715.84
15:16:16|2715.84
15:16:16|2715.84
15:16:17|2715.84
15:16:18|2715.84
15:16:19|2715.84
15:16:20|2715.84
15:16:21|2715.84
15:16:22|2715.15
15:16:23|2715.15
15:16:24|2715.15
15:16:25|2715.15
15:16:26|2714.72
15:16:27|2714.72
15:16:28|2715.23
15:16:29|2715.23
15:16:30|2715.23
15:16:31|2715.23
15:16:32|2715.23
15:16:33|2715.23
15:16:34|2715.23
15:16:35|2715.23
15:16:36|2715.18
15:16:37|2715.18
15:16:38|2715.18
15:16:39|2714.36
15:16:40|2714.36
15:16:41|2714.36
15:16:42|2714.36
15:16:43|2714.36
15:16:44|2714.36
15:16:45|2714.36
15:16:46|2714.36
15:16:47|2714.36
15:16:49|2714.36
15:16:50|2714.72
15:16:51|2714.72
15:16:52|2715.06
15:16:53|2715.06
15:16:54|2715.06
15:16:55|2715.06
15:16:56|2715.06
15:16:58|2715.06
15:16:58|2715.06
15:16:59|2715.06
15:17:01|2715.09
15:17:01|2715.09
15:17:02|2713.93
15:17:04|2713.93
15:17:05|2713.75
15:17:06|2713.75
15:17:07|2713.75
15:17:09|2713.75
15:17:10|2713.75
15:17:12|2713.75
15:17:13|2712.93
15:17:14|2712.93
15:17:15|2712.93
15:17:16|2712.93
15:17:17|2712.91
15:17:18|2712.91
15:17:19|2712.3
15:17:20|2712.3
15:17:21|2712.3
15:17:22|2712.3
15:17:24|2712.3
15:17:25|2712.3
15:17:25|2712.3
15:17:27|2712.45
15:17:27|2712.45
15:17:29|2712.45
15:17:29|2712.45
15:17:30|2712.45
15:17:31|2712.45
15:17:33|2712.45
15:17:33|2712.45
15:17:35|2712.45
15:17:36|2712.45
15:17:36|2712.45
15:17:37|2712.45
15:17:39|2711.97
15:17:39|2711.94
15:17:41|2711.94
15:17:41|2711.43
15:17:43|2711.08
15:17:44|2711.08
15:17:45|2711.08
15:17:45|2711.08
15:17:46|2711.08
15:17:47|2711.08
15:17:48|2711.2
15:17:49|2711.2
15:17:51|2711.2
15:17:52|2710.7
15:17:52|2710.7
15:17:54|2710.7
15:17:54|2710.7
15:17:55|2710.48
15:17:57|2710.01
15:17:57|2710.01
15:17:58|2710.49
15:18:00|2710.49
15:18:01|2710.49
15:18:02|2710.49
15:18:03|2710.49
15:18:04|2710.49
15:18:05|2710.49
15:18:06|2710.49
15:18:08|2709.47
15:18:09|2709.83
15:18:10|2709.83
15:18:11|2710.01
15:18:12|2710.01
15:18:13|2710.1
15:18:14|2710.1
15:18:15|2710.1
15:18:16|2710.1
15:18:17|2710.1
15:18:18|2710.1
15:18:19|2710.1
15:18:20|2710.1
15:18:21|2710.1
15:18:22|2710.1
15:18:23|2711.37
15:18:24|2711.37
15:18:25|2711.37
15:18:26|2711.37
15:18:27|2711.49
15:18:28|2711.49
15:18:29|2711.49
15:18:30|2711.49
15:18:31|2711.88
15:18:32|2711.88
15:18:33|2711.88
15:18:34|2711.88
15:18:35|2711.88
15:18:36|2711.88
15:18:37|2711.88
15:18:38|2711.88
15:18:39|2711.88
15:18:40|2711.88
15:18:41|2711.07
15:18:42|2711.07
15:18:43|2711.08
15:18:44|2711.07
15:18:45|2711.07
15:18:46|2711.07
15:18:47|2711.07
15:18:48|2711.07
15:18:49|2711.07
15:18:50|2711.07
15:18:51|2711.07
15:18:52|2710.56
15:18:54|2709.98
15:18:55|2709.98
15:18:55|2710.54
15:18:56|2710.64
15:18:58|2710.64
15:18:58|2710.65
15:19:00|2711.6
15:19:01|2710.54
15:19:02|2710.54
15:19:03|2711.07
15:19:05|2711.07
15:19:06|2711.07
15:19:07|2711.07
15:19:08|2710.48
15:19:10|2710.48
15:19:10|2710.92
15:19:12|2710.92
15:19:12|2710.92
15:19:14|2710.92
15:19:15|2710.92
15:19:15|2710.88
15:19:16|2710.88
15:19:18|2710.88
15:19:18|2710.88
15:19:20|2710.88
15:19:21|2710.88
15:19:21|2710.88
15:19:22|2710.88
15:19:24|2710.88
15:19:24|2710.88
15:19:26|2710.88
15:19:27|2710.88
15:19:28|2710.88
15:19:29|2710.8
15:19:30|2710.8
15:19:31|2710.8
15:19:32|2710.8
15:19:33|2710.94
15:19:34|2710.94
15:19:35|2710.94
15:19:36|2710.94
15:19:37|2710.94
15:19:38|2710.94
15:19:39|2710.94
15:19:40|2710.94
15:19:41|2711.19
15:19:42|2711.19
15:19:43|2711.09
15:19:44|2711.41
15:19:45|2711.41
15:19:46|2711.41
15:19:47|2711.41
15:19:48|2711.41
15:19:49|2711.41
15:19:50|2711.22
15:19:51|2711.22
15:19:52|2711.22
15:19:53|2711.4
15:19:54|2711.4
15:19:55|2711.4
15:19:56|2711.4
15:19:58|2711.4
15:19:59|2711.4
15:19:59|2711.4
15:20:01|2711.4
15:20:02|2711.4
15:20:03|2711.4
15:20:03|2711.4
15:20:05|2711.4
15:20:06|2711.4
15:20:07|2711.37
15:20:08|2711.59
15:20:09|2711.59
15:20:10|2711.59
15:20:12|2711.59
15:20:13|2711.59
15:20:14|2711.59
15:20:16|2711.59
15:20:17|2711.22
15:20:18|2711.03
15:20:19|2711.03
15:20:20|2711.03
15:20:21|2711.03
15:20:22|2711.13
15:20:23|2711.59
15:20:24|2711.59
15:20:25|2711.45
15:20:26|2711.45
15:20:27|2711.45
15:20:28|2712.26
15:20:29|2712.26
15:20:30|2712.26
15:20:31|2712.26
15:20:33|2712.26
15:20:33|2712.26
15:20:34|2712.26
15:20:35|2712.26
15:20:36|2712.26
15:20:37|2712.26
15:20:38|2712.26
15:20:39|2712.26
15:20:40|2712.26
15:20:41|2712.16
15:20:42|2712.16
15:20:43|2712.16
15:20:44|2712.16
15:20:45|2712.16
15:20:46|2712.16
15:20:47|2711.66
15:20:48|2711.7
15:20:49|2711.7
15:20:50|2711.7
15:20:51|2711.7
15:20:52|2711.7
15:20:53|2711.7
15:20:55|2711.7
15:20:56|2711.7
15:20:57|2711.7
15:20:58|2711.56
15:20:59|2711.56
15:21:00|2711.56
15:21:01|2711.56
15:21:02|2711.56
15:21:04|2711.3
15:21:04|2711.3
15:21:05|2711.3
15:21:07|2711.29
15:21:08|2711.29
15:21:10|2711.29
15:21:11|2711.29
15:21:12|2711.29
15:21:13|2710.94
15:21:14|2710.94
15:21:15|2710.94
15:21:15|2710.94
15:21:18|2710.94
15:21:19|2710.94
15:21:20|2710.94
15:21:21|2710.94
15:21:22|2710.94
15:21:23|2710.94
15:21:24|2710.94
15:21:24|2710.94
15:21:25|2710.94
15:21:27|2710.94
15:21:28|2710.94
15:21:29|2710.94
15:21:30|2710.94
15:21:31|2710.94
15:21:32|2710.94
15:21:33|2710.94
15:21:34|2710.94
15:21:35|2710.94
15:21:36|2710.94
15:21:37|2710.94
15:21:38|2710.94
15:21:39|2710.94
15:21:40|2710.26
15:21:41|2710.19
15:21:42|2710.19
15:21:43|2710.18
15:21:44|2710.18
15:21:45|2710.18
15:21:47|2710.04
15:21:47|2710.04
15:21:49|2710.04
15:21:49|2710.04
15:21:50|2710.04
15:21:52|2710.04
15:21:53|2709.8
15:21:54|2709.21
15:21:54|2709.21
15:21:56|2709.21
15:21:57|2709.21
15:21:58|2709.37
15:21:59|2709.63
15:21:59|2709.63
15:22:00|2709.63
15:22:02|2709.63
15:22:03|2709.63
15:22:04|2709.63
15:22:05|2709.63
15:22:06|2709.63
15:22:07|2709.63
15:22:08|2709.18
15:22:09|2709.18
15:22:10|2708.95
15:22:12|2708.95
15:22:14|2708.95
15:22:14|2708.95
15:22:16|2708.95
15:22:17|2708.95
15:22:19|2708.95
15:22:19|2708.7
15:22:20|2708.7
15:22:21|2708.7
15:22:22|2708.7
15:22:23|2708.36
15:22:24|2708.46
15:22:25|2708.54
15:22:26|2708.54
15:22:27|2708.54
15:22:28|2709.19
15:22:29|2709.19
15:22:31|2709.19
15:22:31|2709.19
15:22:32|2709.19
15:22:33|2709.19
15:22:35|2709.2
15:22:36|2709.2
15:22:37|2709.2
15:22:38|2709.2
15:22:39|2709.2
15:22:40|2709.2
15:22:41|2709.29
15:22:42|2709.29
15:22:43|2709.29
15:22:44|2709.29
15:22:45|2709.29
15:22:46|2709.29
15:22:47|2709.29
15:22:48|2709.29
15:22:49|2709.29
15:22:50|2709.29
15:22:51|2709.29
15:22:52|2709.29
15:22:53|2709.29
15:22:54|2709.29
15:22:55|2709.29
15:22:56|2709.29
15:22:57|2709.29
15:22:59|2709.29
15:22:59|2709.2
15:23:00|2709.2
15:23:01|2709.2
15:23:03|2709.2
15:23:04|2709.2
15:23:05|2709.21
15:23:06|2709.21
15:23:07|2709.21
15:23:08|2709.21
15:23:09|2709.21
15:23:10|2708.78
15:23:11|2708.79
15:23:11|2708.79
15:23:12|2708.79
15:23:14|2708.73
15:23:15|2708.73
15:23:16|2708.73
15:23:17|2708.73
15:23:18|2708.73
15:23:19|2708.73
15:23:20|2708.42
15:23:21|2707.9
15:23:22|2707.9
15:23:23|2707.47
15:23:24|2706.97
15:23:25|2706.64
15:23:26|2706.64
15:23:27|2706.51
15:23:28|2706.51
15:23:29|2707.2
15:23:29|2707.2
15:23:31|2707.2
15:23:32|2707.2
15:23:33|2707.2
15:23:34|2707.2
15:23:35|2707.2
15:23:36|2707.55
15:23:37|2706.65
15:23:38|2706.65
15:23:39|2706.65
15:23:40|2706.65
15:23:41|2706.65
15:23:42|2706.65
15:23:43|2706.65
15:23:44|2706.65
15:23:45|2706.65
15:23:46|2706.65
15:23:47|2706.65
15:23:48|2706.65
15:23:49|2705.84
15:23:50|2705.84
15:23:51|2705.84
15:23:52|2705.84
15:23:53|2705.84
15:23:54|2705.84
15:23:55|2705.84
15:23:56|2705.84
15:23:57|2705.93
15:23:58|2705.96
15:23:59|2705.96
15:24:01|2705.96
15:24:01|2705.96
15:24:03|2705.96
15:24:04|2705.
15:24:04|2705.38
15:24:06|2704.26
15:24:06|2703.51
15:24:08|2703.12
15:24:09|2702.96
15:24:10|2702.57
15:24:11|2702.57
15:24:12|2702.57
15:24:14|2702.48
15:24:15|2703.12
15:24:16|2703.12
15:24:17|2703.12
15:24:18|2703.12
15:24:19|2703.12
15:24:20|2703.12
15:24:21|2703.12
15:24:22|2703.12
15:24:23|2703.94
15:24:24|2704.25
15:24:25|2704.25
15:24:26|2704.25
15:24:27|2704.25
15:24:28|2704.25
15:24:29|2704.25
15:24:30|2704.25
15:24:31|2704.25
15:24:32|2704.25
15:24:33|2704.25
15:24:34|2704.25
15:24:35|2704.25
15:24:36|2704.25
15:24:37|2704.12
15:24:38|2704.12
15:24:39|2704.12
15:24:40|2704.12
15:24:41|2704.45
15:24:42|2704.28
15:24:43|2703.71
15:24:44|2703.71
15:24:45|2703.71
15:24:47|2703.71
15:24:48|2703.71
15:24:48|2703.71
15:24:49|2703.71
15:24:50|2703.71
15:24:52|2703.71
15:24:52|2703.71
15:24:54|2703.71
15:24:54|2703.71
15:24:55|2703.71
15:24:56|2703.71
15:24:57|2703.71
15:24:58|2703.71
15:25:00|2703.35
15:25:01|2703.35
15:25:02|2703.35
15:25:04|2703.35
15:25:05|2703.35
15:25:06|2703.35
15:25:07|2703.18
15:25:08|2703.18
15:25:09|2703.18
15:25:10|2703.51
15:25:11|2703.51
15:25:11|2703.31
15:25:13|2704.
15:25:14|2704.3
15:25:15|2704.54
15:25:15|2704.54
15:25:16|2704.54
15:25:17|2704.54
15:25:18|2705.37
15:25:20|2705.37
15:25:21|2705.37
15:25:23|2705.37
15:25:24|2704.63
15:25:25|2705.3
15:25:26|2705.3
15:25:27|2705.3
15:25:28|2705.3
15:25:29|2705.16
15:25:30|2705.16
15:25:31|2705.16
15:25:32|2705.16
15:25:33|2705.16
15:25:34|2705.16
15:25:35|2705.78
15:25:36|2705.67
15:25:37|2705.83
15:25:38|2706.25
15:25:40|2706.21
15:25:41|2706.29
15:25:42|2706.25
15:25:42|2706.25
15:25:44|2706.25
15:25:45|2706.25
15:25:46|2706.06
15:25:46|2706.06
15:25:49|2706.06
15:25:49|2706.06
15:25:50|2706.06
15:25:51|2706.06
15:25:53|2706.42
15:25:54|2706.42
15:25:55|2706.42
15:25:55|2706.46
15:25:57|2706.46
15:25:58|2706.46
15:25:59|2706.46
15:26:00|2706.92
15:26:01|2707.07
15:26:03|2707.19
15:26:04|2707.19
15:26:05|2707.1
15:26:06|2707.88
15:26:07|2707.64
15:26:08|2707.94
15:26:09|2707.94
15:26:09|2708.51
15:26:11|2708.51
15:26:12|2708.12
15:26:13|2708.12
15:26:14|2708.12
15:26:16|2707.83
15:26:16|2707.83
15:26:17|2707.83
15:26:19|2707.83
15:26:20|2707.83
15:26:21|2707.75
15:26:23|2707.76
15:26:23|2707.53
15:26:25|2707.54
15:26:25|2707.54
15:26:26|2707.54
15:26:28|2707.89
15:26:30|2707.89
15:26:31|2707.89
15:26:32|2707.89
15:26:33|2707.89
15:26:33|2707.89
15:26:34|2707.89
15:26:35|2707.89
15:26:37|2707.89
15:26:37|2707.89
15:26:39|2707.89
15:26:40|2707.89
15:26:40|2707.89
15:26:41|2707.89
15:26:42|2707.89
15:26:43|2707.89
15:26:45|2707.89
15:26:45|2707.39
15:26:47|2707.41
15:26:47|2707.1
15:26:48|2707.1
15:26:50|2706.13
15:26:51|2706.13
15:26:51|2706.13
15:26:53|2706.13
15:26:53|2706.13
15:26:54|2706.06
15:26:56|2706.6
15:26:57|2706.6
15:26:57|2706.74
15:26:58|2706.74
15:26:59|2707.21
15:27:01|2706.96
15:27:03|2706.96
15:27:04|2706.96
15:27:05|2706.96
15:27:06|2706.96
15:27:07|2706.96
15:27:08|2706.96
15:27:09|2706.96
15:27:11|2706.96
15:27:11|2706.96
15:27:13|2706.11
15:27:14|2705.88
15:27:15|2705.88
15:27:17|2705.88
15:27:18|2705.05
15:27:19|2705.05
15:27:21|2705.33
15:27:22|2705.33
15:27:24|2705.12
15:27:24|2705.12
15:27:26|2705.16
15:27:27|2705.16
15:27:28|2705.29
15:27:29|2705.29
15:27:30|2705.29
15:27:31|2705.54
15:27:32|2705.54
15:27:33|2705.54
15:27:34|2706.27
15:27:35|2706.27
15:27:36|2706.27
15:27:37|2705.89
15:27:38|2705.89
15:27:39|2705.89
15:27:40|2705.16
15:27:41|2705.16
15:27:42|2705.16
15:27:43|2705.16
15:27:44|2705.16
15:27:45|2705.16
15:27:47|2705.16
15:27:47|2704.88
15:27:48|2704.11
15:27:50|2704.25
15:27:51|2703.71
15:27:53|2703.9
15:27:53|2703.9
15:27:54|2703.9
15:27:55|2703.9
15:27:57|2703.9
15:27:58|2703.9
15:27:59|2703.9
15:28:00|2703.9
15:28:01|2703.9
15:28:02|2703.9
15:28:03|2703.54
15:28:04|2703.54
15:28:05|2703.54
15:28:06|2703.54
15:28:08|2703.53
15:28:09|2703.51
15:28:10|2703.51
15:28:11|2701.29
15:28:12|2701.11
15:28:14|2700.85
15:28:14|2701.43
15:28:16|2701.2
15:28:18|2700.38
15:28:19|2700.01
15:28:21|2700.49
15:28:21|2701.06
15:28:23|2701.4
15:28:24|2701.4
15:28:25|2701.87
15:28:26|2701.87
15:28:27|2701.87
15:28:27|2701.87
15:28:29|2702.32
15:28:30|2702.74
15:28:30|2703.25
15:28:31|2703.25
15:28:32|2703.9
15:28:34|2703.9
15:28:34|2703.9
15:28:36|2703.9
15:28:37|2703.8
15:28:38|2703.8
15:28:39|2703.8
15:28:40|2704.
15:28:41|2704.
15:28:42|2704.
15:28:43|2704.
15:28:44|2705.95
15:28:45|2705.95
15:28:46|2706.4
15:28:46|2706.4
15:28:47|2706.4
15:28:49|2706.8
15:28:50|2706.73
15:28:50|2706.73
15:28:52|2706.73
15:28:53|2706.73
15:28:55|2706.73
15:28:55|2706.61
15:28:56|2706.22
15:28:57|2706.22
15:28:58|2706.22
15:28:59|2706.22
15:29:00|2706.61
15:29:01|2706.61
15:29:02|2706.61
15:29:04|2707.17
15:29:05|2707.66
15:29:06|2707.66
15:29:07|2707.59
15:29:08|2707.59
15:29:10|2707.59
15:29:10|2706.77
15:29:12|2706.77
15:29:13|2706.77
15:29:14|2706.76
15:29:16|2706.76
15:29:17|2706.76
15:29:18|2706.76
15:29:19|2706.76
15:29:20|2706.76
15:29:21|2706.76
15:29:22|2706.74
15:29:23|2706.74
15:29:24|2707.09
15:29:25|2707.01
15:29:26|2707.01
15:29:27|2707.01
15:29:28|2707.01
15:29:29|2707.01
15:29:30|2707.01
15:29:31|2707.01
15:29:33|2707.01
15:29:33|2706.93
15:29:34|2706.93
15:29:35|2706.92
15:29:37|2706.48
15:29:38|2706.48
15:29:39|2706.48
15:29:39|2706.73
15:29:40|2706.73
15:29:42|2706.73
15:29:43|2706.75
15:29:43|2706.75
15:29:45|2706.75
15:29:45|2706.22
15:29:47|2706.
15:29:47|2706.
15:29:49|2706.
15:29:49|2706.
15:29:50|2706.
15:29:52|2706.
15:29:52|2706.
15:29:54|2706.
15:29:54|2706.
15:29:55|2705.66
15:29:56|2705.55
15:29:58|2705.55
15:29:59|2705.55
15:29:59|2705.55
15:30:00|2705.55
15:30:02|2705.55
15:30:02|2705.55
15:30:04|2705.84
15:30:05|2705.84
15:30:06|2705.89
15:30:08|2705.89
15:30:09|2705.89
15:30:11|2706.21
15:30:11|2706.21
15:30:12|2706.21
15:30:13|2705.59
15:30:15|2705.59
15:30:16|2705.59
15:30:17|2705.59
15:30:19|2705.59
15:30:19|2705.59
15:30:20|2705.43
15:30:21|2705.86
15:30:23|2705.76
15:30:24|2705.76
15:30:25|2705.76
15:30:26|2705.76
15:30:28|2705.76
15:30:28|2705.7
15:30:30|2705.7
15:30:31|2705.7
15:30:31|2705.7
15:30:33|2705.7
15:30:33|2705.7
15:30:34|2705.7
15:30:36|2705.7
15:30:37|2705.7
15:30:37|2705.83
15:30:38|2705.83
15:30:39|2705.83
15:30:40|2705.83
15:30:42|2706.04
15:30:43|2706.75
15:30:44|2706.75
15:30:45|2707.28
15:30:46|2707.47
15:30:47|2707.47
15:30:48|2707.47
15:30:49|2707.47
15:30:50|2707.47
15:30:51|2707.47
15:30:52|2707.02
15:30:53|2707.02
15:30:54|2707.02
15:30:55|2707.02
15:30:56|2707.02
15:30:57|2706.76
15:30:58|2706.76
15:30:59|2706.76
15:31:00|2706.66
15:31:01|2706.66
15:31:02|2706.66
15:31:03|2706.66
15:31:04|2706.66
15:31:06|2706.66
15:31:07|2706.54
15:31:09|2706.67
15:31:09|2706.67
15:31:11|2706.67
15:31:12|2706.78
15:31:13|2706.78
15:31:14|2706.78
15:31:15|2706.78
15:31:16|2706.78
15:31:17|2706.78
15:31:19|2706.78
15:31:20|2706.78
15:31:21|2706.78
15:31:21|2706.78
15:31:22|2706.78
15:31:23|2706.78
15:31:25|2707.72
15:31:26|2707.45
15:31:27|2707.45
15:31:28|2707.54
15:31:29|2707.54
15:31:30|2707.54
15:31:31|2707.54
15:31:32|2707.08
15:31:33|2707.08
15:31:34|2707.08
15:31:35|2707.08
15:31:36|2706.93
15:31:37|2706.93
15:31:39|2706.93
15:31:39|2706.93
15:31:40|2706.93
15:31:41|2706.93
15:31:43|2706.93
15:31:43|2706.93
15:31:45|2706.93
15:31:45|2706.93
15:31:46|2706.93
15:31:47|2706.93
15:31:48|2706.93
15:31:49|2706.93
15:31:50|2706.93
15:31:51|2707.55
15:31:52|2707.55
15:31:53|2707.55
15:31:54|2707.55
15:31:55|2707.09
15:31:56|2707.09
15:31:57|2706.86
15:31:59|2706.78
15:32:00|2706.78
15:32:00|2706.85
15:32:01|2706.85
15:32:02|2707.09
15:32:03|2707.09
15:32:04|2707.09
15:32:05|2707.09
15:32:07|2707.09
15:32:08|2707.09
15:32:09|2707.09
15:32:11|2707.09
15:32:11|2707.09
15:32:14|2707.09
15:32:14|2707.09
15:32:15|2707.09
15:32:16|2707.09
15:32:17|2707.09
15:32:19|2707.09
15:32:20|2706.67
15:32:22|2707.11
15:32:22|2707.11
15:32:23|2707.76
15:32:25|2707.58
15:32:26|2707.58
15:32:27|2707.58
15:32:28|2707.18
15:32:29|2706.71
15:32:30|2706.71
15:32:31|2706.71
15:32:31|2706.71
15:32:33|2706.67
15:32:34|2706.67
15:32:35|2706.67
15:32:35|2706.67
15:32:36|2706.09
15:32:38|2706.09
15:32:40|2706.09
15:32:40|2706.09
15:32:41|2706.09
15:32:42|2706.09
15:32:43|2705.37
15:32:44|2705.37
15:32:45|2705.9
15:32:46|2705.68
15:32:47|2705.68
15:32:48|2705.68
15:32:49|2705.7
15:32:50|2705.7
15:32:51|2705.7
15:32:52|2705.7
15:32:53|2705.58
15:32:54|2705.52
15:32:55|2705.52
15:32:56|2705.52
15:32:57|2705.52
15:32:58|2705.81
15:32:59|2705.81
15:33:00|2705.81
15:33:01|2705.07
15:33:02|2704.73
15:33:03|2704.73
15:33:04|2704.73
15:33:05|2704.73
15:33:07|2704.24
15:33:08|2704.24
15:33:09|2704.24
15:33:10|2704.24
15:33:11|2704.24
15:33:12|2704.24
15:33:13|2704.19
15:33:14|2704.19
15:33:15|2704.28
15:33:15|2704.21
15:33:17|2704.21
15:33:17|2704.21
15:33:19|2704.21
15:33:20|2703.91
15:33:20|2704.21
15:33:22|2704.22
15:33:23|2704.41
15:33:25|2704.68
15:33:25|2704.68
15:33:26|2704.68
15:33:28|2705.
15:33:28|2705.
15:33:30|2705.
15:33:30|2705.
15:33:32|2705.
15:33:33|2705.
15:33:34|2705.
15:33:36|2704.33
15:33:36|2704.33
15:33:37|2704.33
15:33:38|2704.33
15:33:39|2704.33
15:33:40|2703.8
15:33:41|2703.84
15:33:42|2703.84
15:33:43|2703.85
15:33:44|2703.85
15:33:45|2703.85
15:33:46|2703.85
15:33:47|2703.85
15:33:48|2703.85
15:33:49|2703.85
15:33:50|2703.85
15:33:51|2703.81
15:33:52|2703.81
15:33:53|2703.81
15:33:54|2703.81
15:33:55|2703.81
15:33:56|2703.81
15:33:57|2703.81
15:33:58|2703.81
15:33:59|2703.8
15:34:00|2703.8
15:34:01|2703.79
15:34:02|2703.79
15:34:03|2703.48
15:34:04|2703.48
15:34:05|2703.48
15:34:06|2703.48
15:34:07|2703.48
15:34:09|2703.48
15:34:11|2703.92
15:34:11|2703.92
15:34:12|2704.45
15:34:13|2704.45
15:34:14|2704.45
15:34:15|2704.45
15:34:17|2704.45
15:34:17|2704.45
15:34:18|2704.45
15:34:20|2704.45
15:34:21|2704.44
15:34:22|2704.44
15:34:23|2704.44
15:34:24|2704.38
15:34:25|2704.38
15:34:26|2704.11
15:34:28|2703.53
15:34:28|2702.82
15:34:29|2702.95
15:34:30|2702.96
15:34:31|2702.96
15:34:32|2702.96
15:34:33|2702.96
15:34:34|2702.96
15:34:36|2702.96
15:34:37|2702.96
15:34:38|2702.96
15:34:40|2702.96
15:34:40|2703.22
15:34:41|2703.74
15:34:43|2703.74
15:34:44|2703.74
15:34:45|2703.74
15:34:45|2703.74
15:34:46|2703.74
15:34:47|2703.74
15:34:48|2703.74
15:34:49|2703.74
15:34:51|2703.74
15:34:51|2703.74
15:34:53|2703.71
15:34:54|2703.71
15:34:55|2703.71
15:34:56|2703.71
15:34:57|2703.71
15:34:58|2703.71
15:34:59|2701.41
15:35:00|2701.41
15:35:01|2701.42
15:35:02|2701.46
15:35:03|2701.46
15:35:04|2702.15
15:35:05|2702.15
15:35:06|2702.15
15:35:07|2701.31
15:35:08|2701.17
15:35:09|2701.17
15:35:11|2701.17
15:35:12|2701.17
15:35:13|2701.17
15:35:14|2701.17
15:35:15|2701.17
15:35:16|2701.17
15:35:17|2701.17
15:35:18|2701.17
15:35:19|2701.17
15:35:20|2700.84
15:35:21|2700.84
15:35:22|2700.84
15:35:23|2700.84
15:35:24|2700.84
15:35:25|2700.84
15:35:26|2700.84
15:35:27|2700.84
15:35:28|2701.79
15:35:30|2701.79
15:35:30|2701.79
15:35:31|2701.79
15:35:33|2702.3
15:35:34|2702.69
15:35:36|2702.69
15:35:36|2702.54
15:35:38|2702.54
15:35:38|2702.62
15:35:40|2702.62
15:35:40|2702.62
15:35:41|2702.62
15:35:42|2702.54
15:35:43|2702.54
15:35:44|2702.54
15:35:46|2702.54
15:35:47|2702.54
15:35:47|2702.54
15:35:48|2702.54
15:35:50|2702.54
15:35:51|2702.75
15:35:52|2702.75
15:35:53|2702.75
15:35:54|2702.75
15:35:55|2702.75
15:35:56|2702.85
15:35:57|2702.85
15:35:58|2702.85
15:35:59|2702.85
15:36:00|2702.9
15:36:01|2703.31
15:36:02|2703.74
15:36:03|2703.9
15:36:04|2703.64
15:36:05|2703.64
15:36:06|2703.64
15:36:07|2703.64
15:36:08|2703.64
15:36:09|2703.64
15:36:11|2703.64
15:36:13|2703.64
15:36:13|2703.64
15:36:15|2703.64
15:36:16|2703.64
15:36:17|2703.64
15:36:18|2703.64
15:36:18|2703.64
15:36:20|2703.64
15:36:22|2703.78
15:36:22|2703.78
15:36:23|2703.36
15:36:24|2703.36
15:36:25|2703.14
15:36:27|2703.14
15:36:28|2703.14
15:36:30|2703.14
15:36:30|2703.14
15:36:31|2703.06
15:36:32|2703.06
15:36:33|2703.06
15:36:34|2703.06
15:36:35|2703.06
15:36:36|2703.21
15:36:37|2703.05
15:36:38|2702.91
15:36:39|2702.73
15:36:40|2702.73
15:36:41|2702.73
15:36:42|2702.73
15:36:43|2702.73
15:36:44|2703.
15:36:45|2703.
15:36:46|2703.23
15:36:47|2703.34
15:36:48|2703.34
15:36:49|2703.34
15:36:50|2702.87
15:36:51|2702.87
15:36:52|2702.87
15:36:53|2702.89
15:36:54|2702.89
15:36:55|2702.89
15:36:56|2702.89
15:36:57|2702.89
15:36:58|2702.89
15:36:59|2702.89
15:37:00|2702.89
15:37:01|2702.89
15:37:02|2702.89
15:37:03|2702.89
15:37:04|2702.89
15:37:05|2702.89
15:37:06|2702.89
15:37:07|2702.89
15:37:08|2702.89
15:37:09|2703.36
15:37:10|2703.36
15:37:12|2703.36
15:37:12|2703.36
15:37:14|2703.36
15:37:15|2703.36
15:37:16|2703.36
15:37:18|2703.36
15:37:18|2703.31
15:37:20|2703.31
15:37:20|2703.31
15:37:22|2703.32
15:37:23|2702.92
15:37:23|2702.92
15:37:26|2702.94
15:37:26|2702.94
15:37:27|2702.94
15:37:29|2702.94
15:37:30|2702.94
15:37:31|2702.94
15:37:32|2703.48
15:37:33|2703.48
15:37:33|2703.55
15:37:36|2703.55
15:37:36|2703.55
15:37:38|2703.55
15:37:39|2703.55
15:37:39|2703.55
15:37:41|2703.55
15:37:42|2703.55
15:37:43|2703.55
15:37:44|2703.55
15:37:45|2704.08
15:37:46|2703.84
15:37:47|2703.84
15:37:48|2703.84
15:37:49|2703.84
15:37:50|2703.84
15:37:52|2703.84
15:37:52|2703.84
15:37:54|2703.84
15:37:54|2703.84
15:37:55|2703.84
15:37:57|2703.84
15:37:57|2703.84
15:37:58|2703.84
15:38:00|2703.84
15:38:01|2703.45
15:38:01|2703.34
15:38:03|2703.34
15:38:04|2703.34
15:38:05|2703.34
15:38:06|2702.76
15:38:07|2702.76
15:38:08|2702.89
15:38:09|2702.86
15:38:10|2702.59
15:38:11|2702.57
15:38:13|2702.57
15:38:15|2702.58
15:38:15|2702.58
15:38:16|2702.58
15:38:18|2702.58
15:38:19|2702.58
15:38:21|2702.58
15:38:21|2702.58
15:38:22|2702.58
15:38:23|2702.58
15:38:24|2702.58
15:38:25|2702.58
15:38:27|2702.58
15:38:28|2702.58
15:38:29|2702.58
15:38:30|2702.58
15:38:32|2702.58
15:38:32|2702.58
15:38:34|2702.87
15:38:35|2702.87
15:38:36|2702.87
15:38:37|2702.87
15:38:38|2702.95
15:38:39|2702.96
15:38:40|2702.96
15:38:41|2703.29
15:38:41|2703.29
15:38:43|2703.26
15:38:44|2703.26
15:38:45|2703.26
15:38:46|2703.26
15:38:48|2703.27
15:38:48|2703.27
15:38:50|2703.27
15:38:51|2703.27
15:38:51|2703.27
15:38:52|2703.27
15:38:53|2703.05
15:38:54|2703.05
15:38:55|2703.05
15:38:57|2702.74
15:38:57|2702.74
15:38:58|2702.73
15:38:59|2702.73
15:39:01|2702.73
15:39:02|2702.73
15:39:02|2702.73
15:39:03|2702.81
15:39:04|2702.81
15:39:05|2702.68
15:39:07|2702.68
15:39:07|2702.68
15:39:09|2702.68
15:39:10|2702.68
15:39:11|2702.54
15:39:12|2702.67
15:39:13|2702.67
15:39:14|2702.67
15:39:16|2702.67
15:39:16|2702.66
15:39:17|2702.66
15:39:18|2701.67
15:39:20|2701.67
15:39:20|2701.67
15:39:22|2701.67
15:39:23|2702.24
15:39:24|2702.23
15:39:25|2702.23
15:39:26|2702.23
15:39:27|2701.49
15:39:29|2700.7
15:39:30|2700.33
15:39:31|2700.33
15:39:31|2700.33
15:39:33|2700.33
15:39:33|2700.24
15:39:35|2700.
15:39:36|2700.76
15:39:36|2700.76
15:39:38|2700.76
15:39:39|2700.76
15:39:40|2701.48
15:39:40|2701.48
15:39:41|2701.48
15:39:43|2701.48
15:39:44|2701.82
15:39:44|2701.82
15:39:45|2701.82
15:39:46|2701.82
15:39:47|2701.82
15:39:49|2701.82
15:39:49|2701.86
15:39:51|2701.86
15:39:52|2700.75
15:39:53|2700.75
15:39:53|2701.82
15:39:54|2701.82
15:39:55|2700.5
15:39:56|2700.5
15:39:57|2700.5
15:39:58|2700.06
15:39:59|2699.92
15:40:01|2700.17
15:40:02|2700.17
15:40:03|2700.17
15:40:03|2700.17
15:40:05|2699.9
15:40:05|2700.03
15:40:06|2700.03
15:40:07|2699.
15:40:08|2698.73
15:40:09|2698.37
15:40:10|2698.36
15:40:11|2698.36
15:40:13|2698.36
15:40:14|2698.36
15:40:16|2698.36
15:40:17|2698.36
15:40:18|2698.36
15:40:18|2698.82
15:40:21|2699.11
15:40:22|2699.29
15:40:23|2699.29
15:40:24|2699.29
15:40:25|2699.29
15:40:26|2698.51
15:40:28|2698.51
15:40:28|2698.51
15:40:29|2698.5
15:40:31|2698.26
15:40:32|2698.26
15:40:33|2699.09
15:40:35|2699.1
15:40:35|2699.1
15:40:36|2699.1
15:40:37|2698.66
15:40:39|2698.66
15:40:39|2698.66
15:40:40|2698.66
15:40:41|2698.5
15:40:43|2698.5
15:40:44|2698.5
15:40:44|2698.5
15:40:46|2698.5
15:40:47|2698.46
15:40:49|2698.46
15:40:49|2698.46
15:40:50|2698.46
15:40:51|2698.4
15:40:52|2698.4
15:40:53|2698.4
15:40:54|2698.4
15:40:55|2698.4
15:40:56|2698.4
15:40:57|2698.4
15:40:58|2698.4
15:40:59|2698.4
15:41:00|2698.4
15:41:01|2698.05
15:41:02|2698.05
15:41:03|2698.05
15:41:05|2698.05
15:41:06|2698.05
15:41:07|2698.05
15:41:07|2698.26
15:41:09|2698.26
15:41:10|2698.26
15:41:11|2698.26
15:41:11|2698.59
15:41:13|2698.9
15:41:14|2698.9
15:41:16|2698.9
15:41:16|2698.9
15:41:18|2698.9
15:41:19|2698.9
15:41:20|2698.9
15:41:21|2699.61
15:41:22|2700.72
15:41:24|2700.72
15:41:25|2700.72
15:41:26|2700.72
15:41:27|2700.72
15:41:29|2699.86
15:41:30|2699.86
15:41:31|2699.86
15:41:32|2699.86
15:41:32|2700.12
15:41:34|2700.12
15:41:35|2700.12
15:41:36|2700.12
15:41:37|2700.12
15:41:38|2700.12
15:41:39|2700.12
15:41:40|2700.12
15:41:41|2700.12
15:41:42|2700.12
15:41:43|2700.12
15:41:44|2700.12
15:41:45|2700.12
15:41:46|2700.12
15:41:47|2700.12
15:41:48|2700.12
15:41:49|2700.21
15:41:50|2700.21
15:41:51|2700.21
15:41:52|2700.21
15:41:53|2700.21
15:41:54|2700.73
15:41:55|2700.73
15:41:56|2700.93
15:41:57|2700.93
15:41:58|2700.93
15:41:59|2701.4
15:42:00|2701.4
15:42:01|2701.77
15:42:02|2701.27
15:42:03|2701.27
15:42:04|2701.27
15:42:05|2699.87
15:42:06|2699.87
15:42:07|2699.87
15:42:08|2700.85
15:42:09|2700.85
15:42:10|2701.05
15:42:11|2701.07
15:42:12|2701.79
15:42:13|2701.79
15:42:14|2702.11
15:42:15|2702.11
15:42:17|2702.11
15:42:18|2701.79
15:42:19|2701.79
15:42:20|2701.79
15:42:21|2701.79
15:42:22|2701.79
15:42:23|2701.79
15:42:24|2701.79
15:42:25|2701.79
15:42:26|2701.79
15:42:28|2701.79
15:42:29|2701.79
15:42:30|2701.79
15:42:31|2701.79
15:42:32|2701.79
15:42:33|2701.79
15:42:34|2701.8
15:42:35|2701.8
15:42:36|2701.8
15:42:37|2701.8
15:42:39|2702.18
15:42:40|2702.18
15:42:41|2702.18
15:42:41|2702.18
15:42:42|2702.18
15:42:44|2702.18
15:42:45|2702.18
15:42:46|2702.23
15:42:47|2702.59
15:42:48|2702.45
15:42:49|2702.48
15:42:50|2702.48
15:42:51|2702.48
15:42:52|2702.48
15:42:53|2702.09
15:42:53|2701.69
15:42:54|2701.69
15:42:56|2701.83
15:42:57|2701.83
15:42:57|2701.84
15:42:58|2701.68
15:43:00|2701.68
15:43:01|2701.68
15:43:02|2701.76
15:43:02|2701.76
15:43:04|2702.28
15:43:05|2702.78
15:43:06|2703.26
15:43:06|2703.26
15:43:07|2703.26
15:43:08|2703.26
15:43:09|2703.26
15:43:11|2702.99
15:43:12|2702.99
15:43:13|2702.83
15:43:14|2702.83
15:43:15|2702.83
15:43:16|2703.37
15:43:17|2703.37
15:43:19|2703.62
15:43:20|2703.62
15:43:21|2703.62
15:43:22|2703.62
15:43:23|2703.62
15:43:24|2703.62
15:43:24|2703.62
15:43:26|2703.84
15:43:26|2703.84
15:43:28|2703.84
15:43:29|2704.45
15:43:30|2704.45
15:43:31|2704.45
15:43:32|2704.45
15:43:33|2704.01
15:43:35|2704.34
15:43:36|2704.34
15:43:37|2704.34
15:43:38|2704.39
15:43:39|2704.39
15:43:40|2704.39
15:43:41|2704.39
15:43:42|2704.06
15:43:44|2704.52
15:43:45|2704.52
15:43:46|2704.68
15:43:48|2705.09
15:43:48|2705.09
15:43:49|2705.11
15:43:50|2705.11
15:43:51|2705.11
15:43:52|2705.11
15:43:54|2705.53
15:43:55|2705.53
15:43:56|2705.53
15:43:57|2705.53
15:43:58|2705.53
15:43:59|2705.53
15:43:59|2705.53
15:44:01|2705.53
15:44:01|2705.53
15:44:03|2705.53
15:44:04|2705.53
15:44:05|2705.53
15:44:05|2705.45
15:44:07|2705.45
15:44:07|2705.24
15:44:09|2705.36
15:44:10|2705.12
15:44:10|2705.13
15:44:11|2705.32
15:44:13|2705.32
15:44:14|2705.14
15:44:14|2705.14
15:44:16|2705.14
15:44:17|2705.14
15:44:18|2705.14
15:44:19|2705.14
15:44:19|2705.14
15:44:21|2705.14
15:44:21|2705.14
15:44:23|2705.55
15:44:23|2706.05
15:44:25|2706.05
15:44:25|2706.05
15:44:27|2706.05
15:44:28|2706.05
15:44:29|2706.05
15:44:30|2706.05
15:44:31|2706.23
15:44:32|2706.23
15:44:33|2706.23
15:44:34|2706.16
15:44:35|2706.05
15:44:35|2705.73
15:44:38|2705.73
15:44:38|2705.73
15:44:39|2705.73
15:44:41|2705.45
15:44:42|2705.45
15:44:42|2705.45
15:44:44|2705.45
15:44:45|2705.45
15:44:46|2705.45
15:44:47|2705.45
15:44:48|2705.45
15:44:49|2705.45
15:44:50|2705.45
15:44:50|2705.45
15:44:51|2705.08
15:44:53|2705.08
15:44:54|2705.05
15:44:56|2705.05
15:44:56|2705.05
15:44:57|2705.05
15:44:58|2705.05
15:44:59|2705.05
15:45:00|2705.05
15:45:01|2704.92
15:45:02|2703.86
15:45:03|2703.86
15:45:04|2703.96
15:45:05|2703.96
15:45:06|2704.86
15:45:07|2704.86
15:45:08|2705.68
15:45:09|2705.68
15:45:10|2705.68
15:45:12|2705.68
15:45:13|2705.68
15:45:13|2705.68
15:45:15|2705.68
15:45:15|2705.68
15:45:17|2705.68
15:45:18|2705.68
15:45:20|2705.68
15:45:20|2705.68
15:45:21|2705.68
15:45:23|2705.68
15:45:24|2705.68
15:45:25|2705.6
15:45:26|2705.6
15:45:27|2705.59
15:45:28|2705.14
15:45:28|2705.14
15:45:29|2705.14
15:45:30|2705.14
15:45:32|2704.94
15:45:34|2704.94
15:45:34|2705.11
15:45:36|2703.88
15:45:37|2703.88
15:45:38|2703.88
15:45:40|2704.16
15:45:40|2704.16
15:45:41|2704.31
15:45:42|2704.31
15:45:43|2704.31
15:45:44|2704.31
15:45:46|2704.31
15:45:47|2703.61
15:45:48|2703.61
15:45:48|2703.61
15:45:50|2703.61
15:45:50|2703.61
15:45:52|2703.61
15:45:52|2703.61
15:45:54|2703.61
15:45:55|2703.61
15:45:57|2703.61
15:45:57|2703.61
15:45:58|2703.69
15:45:59|2703.69
15:46:00|2704.28
15:46:01|2704.28
15:46:02|2704.28
15:46:03|2704.28
15:46:04|2704.28
15:46:06|2704.79
15:46:06|2704.79
15:46:07|2704.79
15:46:08|2704.79
15:46:10|2704.65
15:46:10|2704.56
15:46:11|2704.56
15:46:13|2704.56
15:46:14|2704.56
15:46:15|2704.3
15:46:16|2704.3
15:46:16|2704.3
15:46:17|2704.3
15:46:18|2704.3
15:46:20|2704.3
15:46:21|2704.3
15:46:23|2704.01
15:46:23|2704.01
15:46:25|2704.2
15:46:26|2704.2
15:46:28|2705.26
15:46:28|2705.26
15:46:30|2705.26
15:46:31|2705.26
15:46:31|2705.26
15:46:32|2705.26
15:46:34|2705.47
15:46:35|2705.89
15:46:36|2705.89
15:46:38|2706.55
15:46:39|2706.55
15:46:40|2706.46
15:46:40|2707.48
15:46:42|2707.48
15:46:43|2707.48
15:46:44|2707.48
15:46:45|2706.99
15:46:46|2707.42
15:46:47|2707.62
15:46:49|2707.59
15:46:50|2707.83
15:46:51|2707.83
15:46:52|2707.75
15:46:53|2707.76
15:46:54|2707.81
15:46:54|2707.74
15:46:55|2707.74
15:46:57|2707.74
15:46:58|2707.74
15:46:59|2707.74
15:47:00|2707.74
15:47:01|2706.77
15:47:02|2706.77
15:47:02|2706.77
15:47:03|2706.77
15:47:05|2706.67
15:47:06|2706.67
15:47:07|2706.57
15:47:08|2706.57
15:47:09|2706.57
15:47:10|2706.05
15:47:11|2705.75
15:47:12|2705.77
15:47:13|2705.77
15:47:14|2705.77
15:47:15|2705.77
15:47:16|2705.77
15:47:17|2705.82
15:47:18|2705.86
15:47:19|2705.86
15:47:20|2705.86
15:47:22|2705.82
15:47:24|2705.82
15:47:24|2705.82
15:47:25|2705.82
15:47:26|2705.86
15:47:27|2705.86
15:47:28|2705.86
15:47:30|2705.86
15:47:32|2705.86
15:47:32|2705.86
15:47:33|2705.88
15:47:34|2705.88
15:47:35|2705.88
15:47:36|2705.88
15:47:37|2705.88
15:47:38|2705.76
15:47:39|2705.33
15:47:40|2705.33
15:47:41|2705.33
15:47:42|2705.33
15:47:43|2705.33
15:47:46|2705.33
15:47:46|2705.76
15:47:47|2705.42
15:47:48|2705.33
15:47:49|2704.86
15:47:50|2705.
15:47:51|2705.
15:47:52|2705.
15:47:53|2705.
15:47:54|2705.
15:47:55|2705.
15:47:56|2705.
15:47:57|2705.
15:47:58|2705.
15:47:59|2705.
15:48:00|2705.29
15:48:01|2705.29
15:48:02|2705.29
15:48:03|2704.5
15:48:04|2704.51
15:48:05|2704.51
15:48:06|2705.17
15:48:07|2705.03
15:48:08|2705.03
15:48:09|2705.02
15:48:10|2705.02
15:48:11|2705.02
15:48:12|2704.93
15:48:13|2704.93
15:48:14|2705.06
15:48:15|2705.06
15:48:16|2705.06
15:48:17|2703.89
15:48:18|2703.28
15:48:19|2702.96
15:48:20|2702.23
15:48:22|2702.19
15:48:23|2702.19
15:48:23|2702.19
15:48:26|2702.14
15:48:26|2702.14
15:48:28|2702.49
15:48:29|2702.49
15:48:30|2702.49
15:48:31|2702.39
15:48:32|2702.36
15:48:33|2702.36
15:48:34|2702.36
15:48:35|2702.01
15:48:36|2702.01
15:48:37|2702.02
15:48:38|2702.02
15:48:39|2702.
15:48:40|2701.83
15:48:41|2701.83
15:48:42|2701.05
15:48:43|2701.05
15:48:44|2701.22
15:48:45|2701.31
15:48:46|2701.31
15:48:47|2701.31
15:48:48|2701.31
15:48:49|2701.31
15:48:50|2701.31
15:48:51|2701.31
15:48:52|2701.31
15:48:54|2701.31
15:48:54|2701.31
15:48:55|2701.31
15:48:56|2701.31
15:48:57|2701.31
15:48:58|2701.31
15:48:59|2701.53
15:49:00|2701.53
15:49:01|2701.53
15:49:02|2701.53
15:49:03|2701.53
15:49:04|2701.53
15:49:05|2701.53
15:49:06|2701.25
15:49:07|2701.27
15:49:08|2701.27
15:49:09|2701.27
15:49:10|2701.27
15:49:11|2701.27
15:49:12|2701.27
15:49:13|2701.25
15:49:14|2701.24
15:49:15|2701.24
15:49:16|2700.67
15:49:17|2700.67
15:49:18|2700.66
15:49:19|2700.75
15:49:21|2700.75
15:49:22|2700.75
15:49:23|2700.75
15:49:24|2700.75
15:49:24|2700.75
15:49:27|2700.75
15:49:27|2700.75
15:49:29|2700.75
15:49:30|2700.75
15:49:31|2700.75
15:49:32|2700.75
15:49:33|2700.75
15:49:34|2700.76
15:49:35|2700.76
15:49:36|2701.22
15:49:37|2701.22
15:49:38|2702.28
15:49:39|2702.28
15:49:41|2702.53
15:49:41|2702.53
15:49:43|2702.59
15:49:44|2702.59
15:49:45|2702.57
15:49:46|2702.57
15:49:47|2702.57
15:49:48|2702.57
15:49:49|2702.57
15:49:50|2702.56
15:49:51|2702.68
15:49:52|2702.67
15:49:53|2702.67
15:49:54|2702.67
15:49:56|2702.67
15:49:56|2702.67
15:49:58|2702.67
15:49:58|2702.67
15:50:00|2702.67
15:50:00|2702.67
15:50:01|2702.67
15:50:02|2702.67
15:50:03|2702.67
15:50:04|2702.67
15:50:06|2702.67
15:50:07|2702.28
15:50:07|2702.27
15:50:08|2702.27
15:50:10|2701.45
15:50:10|2701.82
15:50:12|2702.25
15:50:13|2702.29
15:50:13|2702.29
15:50:15|2702.29
15:50:16|2702.43
15:50:17|2702.43
15:50:18|2702.56
15:50:19|2703.37
15:50:20|2703.19
15:50:21|2703.06
15:50:22|2703.06
15:50:23|2703.06
15:50:24|2703.06
15:50:25|2703.06
15:50:27|2703.06
15:50:28|2703.06
15:50:29|2703.06
15:50:30|2703.06
15:50:30|2703.06
15:50:31|2703.06
15:50:33|2704.15
15:50:34|2704.15
15:50:34|2704.15
15:50:36|2704.15
15:50:37|2703.58
15:50:38|2703.58
15:50:39|2703.58
15:50:39|2702.87
15:50:41|2702.87
15:50:42|2702.87
15:50:43|2702.87
15:50:43|2702.87
15:50:45|2702.9
15:50:46|2702.9
15:50:46|2702.96
15:50:47|2702.96
15:50:49|2702.96
15:50:49|2702.96
15:50:50|2702.96
15:50:52|2702.62
15:50:52|2702.62
15:50:53|2703.06
15:50:55|2703.06
15:50:56|2703.06
15:50:57|2703.06
15:50:58|2702.93
15:50:59|2702.94
15:51:00|2703.06
15:51:01|2702.78
15:51:02|2702.78
15:51:03|2702.78
15:51:04|2702.78
15:51:05|2702.78
15:51:06|2702.78
15:51:07|2702.78
15:51:08|2702.78
15:51:09|2702.78
15:51:10|2702.78
15:51:11|2702.78
15:51:12|2703.15
15:51:13|2703.15
15:51:14|2703.15
15:51:15|2703.15
15:51:17|2703.6
15:51:18|2703.6
15:51:19|2704.17
15:51:20|2704.17
15:51:21|2704.4
15:51:22|2704.04
15:51:23|2704.04
15:51:25|2704.04
15:51:27|2704.46
15:51:27|2704.46
15:51:29|2704.46
15:51:30|2704.46
15:51:31|2704.46
15:51:32|2704.33
15:51:33|2704.33
15:51:34|2704.33
15:51:34|2704.33
15:51:36|2704.33
15:51:38|2703.83
15:51:39|2703.8
15:51:39|2703.8
15:51:41|2703.8
15:51:42|2703.8
15:51:44|2703.8
15:51:45|2703.8
15:51:45|2703.95
15:51:48|2704.01
15:51:48|2704.01
15:51:49|2703.91
15:51:51|2703.91
15:51:52|2703.91
15:51:53|2703.91
15:51:55|2703.91
15:51:55|2703.91
15:51:56|2703.91
15:51:57|2703.91
15:51:58|2704.06
15:51:59|2703.7
15:52:00|2703.54
15:52:02|2703.54
15:52:03|2703.54
15:52:04|2703.54
15:52:06|2704.33
15:52:06|2704.33
15:52:07|2704.33
15:52:08|2704.33
15:52:09|2704.12
15:52:10|2703.93
15:52:11|2703.93
15:52:13|2703.93
15:52:13|2703.84
15:52:14|2703.84
15:52:15|2703.84
15:52:16|2703.84
15:52:17|2703.84
15:52:18|2703.84
15:52:19|2703.84
15:52:20|2704.01
15:52:21|2704.01
15:52:22|2704.01
15:52:23|2704.01
15:52:24|2704.01
15:52:25|2703.86
15:52:27|2703.51
15:52:29|2703.51
15:52:30|2703.51
15:52:31|2703.47
15:52:32|2703.47
15:52:32|2703.46
15:52:33|2703.46
15:52:35|2703.46
15:52:35|2703.46
15:52:37|2703.34
15:52:37|2703.34
15:52:39|2703.34
15:52:40|2703.34
15:52:41|2704.61
15:52:42|2704.61
15:52:43|2705.02
15:52:44|2705.02
15:52:45|2705.56
15:52:46|2705.56
15:52:47|2705.56
15:52:48|2705.56
15:52:49|2705.56
15:52:50|2705.56
15:52:51|2705.56
15:52:52|2705.56
15:52:53|2705.56
15:52:54|2705.56
15:52:55|2705.56
15:52:56|2705.56
15:52:57|2705.56
15:52:58|2704.98
15:52:59|2704.98
15:53:00|2704.98
15:53:01|2704.98
15:53:02|2704.98
15:53:03|2704.98
15:53:04|2704.98
15:53:05|2704.98
15:53:06|2704.98
15:53:08|2705.93
15:53:08|2705.93
15:53:09|2705.93
15:53:11|2705.93
15:53:11|2705.92
15:53:12|2705.92
15:53:14|2705.92
15:53:15|2705.84
15:53:16|2705.84
15:53:16|2705.7
15:53:17|2705.9
15:53:18|2705.9
15:53:20|2705.89
15:53:20|2705.89
15:53:22|2705.89
15:53:23|2705.89
15:53:24|2705.89
15:53:25|2705.89
15:53:26|2705.89
15:53:28|2705.57
15:53:29|2705.61
15:53:29|2705.61
15:53:30|2705.61
15:53:32|2705.61
15:53:33|2705.61
15:53:34|2705.62
15:53:35|2705.56
15:53:36|2705.56
15:53:37|2705.56
15:53:38|2705.56
15:53:39|2705.34
15:53:40|2705.91
15:53:41|2705.91
15:53:42|2705.91
15:53:43|2705.91
15:53:45|2705.91
15:53:46|2705.91
15:53:47|2705.91
15:53:47|2705.88
15:53:48|2705.89
15:53:50|2705.89
15:53:51|2705.03
15:53:52|2705.03
15:53:53|2705.03
15:53:54|2705.03
15:53:55|2705.03
15:53:56|2705.03
15:53:57|2704.93
15:53:58|2704.93
15:53:59|2704.93
15:54:00|2704.49
15:54:01|2704.49
15:54:02|2704.48
15:54:04|2704.36
15:54:04|2704.36
15:54:05|2704.36
15:54:06|2703.39
15:54:07|2703.39
15:54:08|2703.39
15:54:10|2703.39
15:54:10|2703.39
15:54:11|2703.39
15:54:12|2703.39
15:54:14|2703.39
15:54:14|2703.39
15:54:15|2703.77
15:54:16|2703.77
15:54:18|2703.77
15:54:18|2703.77
15:54:19|2703.77
15:54:20|2703.77
15:54:21|2703.77
15:54:22|2703.77
15:54:23|2703.77
15:54:24|2703.77
15:54:25|2703.77
15:54:27|2703.77
15:54:27|2703.77
15:54:29|2703.77
15:54:31|2703.77
15:54:31|2703.77
15:54:33|2703.77
15:54:35|2703.77
15:54:36|2703.77
15:54:38|2703.72
15:54:38|2703.72
15:54:39|2703.72
15:54:41|2703.72
15:54:42|2703.72
15:54:44|2703.72
15:54:45|2703.72
15:54:47|2703.72
15:54:47|2703.72
15:54:48|2703.72
15:54:49|2703.72
15:54:50|2703.92
15:54:51|2703.92
15:54:52|2703.92
15:54:53|2703.92
15:54:54|2703.92
15:54:55|2703.92
15:54:56|2703.92
15:54:57|2703.92
15:54:58|2703.92
15:54:59|2703.92
15:55:00|2703.92
15:55:01|2704.76
15:55:02|2704.76
15:55:03|2704.76
15:55:04|2704.76
15:55:05|2704.76
15:55:06|2704.5
15:55:07|2704.5
15:55:09|2705.76
15:55:10|2705.76
15:55:11|2705.89
15:55:13|2704.82
15:55:13|2704.82
15:55:14|2704.82
15:55:15|2704.82
15:55:17|2704.82
15:55:18|2704.61
15:55:18|2704.61
15:55:20|2704.61
15:55:21|2704.61
15:55:22|2704.61
15:55:22|2704.89
15:55:24|2704.85
15:55:24|2704.85
15:55:26|2704.85
15:55:27|2704.85
15:55:28|2704.85
15:55:30|2704.85
15:55:31|2704.85
15:55:33|2704.85
15:55:34|2704.85
15:55:34|2704.69
15:55:36|2704.47
15:55:37|2703.92
15:55:38|2703.92
15:55:39|2703.92
15:55:39|2703.92
15:55:40|2703.92
15:55:42|2703.92
15:55:44|2703.92
15:55:45|2703.92
15:55:46|2703.92
15:55:47|2703.92
15:55:48|2703.92
15:55:49|2703.92
15:55:50|2703.92
15:55:51|2703.92
15:55:52|2703.92
15:55:53|2703.92
15:55:54|2703.92
15:55:55|2703.92
15:55:56|2703.92
15:55:57|2703.43
15:55:58|2703.43
15:55:59|2703.43
15:56:00|2703.44
15:56:01|2703.44
15:56:02|2703.44
15:56:03|2703.44
15:56:04|2703.44
15:56:05|2703.44
15:56:06|2703.44
15:56:07|2703.74
15:56:08|2703.74
15:56:10|2703.75
15:56:11|2703.75
15:56:11|2703.75
15:56:12|2703.75
15:56:14|2703.75
15:56:15|2703.75
15:56:15|2703.75
15:56:17|2703.75
15:56:17|2703.75
15:56:18|2703.75
15:56:19|2703.75
15:56:20|2703.75
15:56:21|2703.75
15:56:22|2703.75
15:56:23|2703.75
15:56:25|2703.75
15:56:26|2703.75
15:56:27|2703.92
15:56:27|2703.92
15:56:28|2703.92
15:56:29|2704.31
15:56:31|2704.31
15:56:32|2704.31
15:56:33|2704.31
15:56:34|2704.31
15:56:35|2704.31
15:56:36|2704.31
15:56:37|2704.31
15:56:38|2704.31
15:56:39|2704.31
15:56:40|2704.31
15:56:41|2704.31
15:56:42|2704.31
15:56:43|2704.31
15:56:44|2704.31
15:56:45|2704.31
15:56:46|2704.69
15:56:47|2704.69
15:56:48|2704.87
15:56:49|2704.87
15:56:50|2704.71
15:56:52|2704.85
15:56:53|2704.85
15:56:54|2704.57
15:56:55|2704.57
15:56:56|2704.57
15:56:57|2704.57
15:56:58|2704.57
15:57:00|2704.57
15:57:00|2704.57
15:57:02|2704.57
15:57:04|2704.57
15:57:05|2704.42
15:57:06|2704.42
15:57:07|2704.42
15:57:08|2704.42
15:57:09|2703.91
15:57:10|2704.08
15:57:12|2704.08
15:57:12|2704.08
15:57:13|2704.08
15:57:14|2704.08
15:57:15|2704.08
15:57:16|2704.08
15:57:17|2704.08
15:57:18|2704.05
15:57:19|2704.05
15:57:20|2704.05
15:57:21|2704.05
15:57:22|2704.16
15:57:23|2704.17
15:57:24|2704.17
15:57:25|2704.17
15:57:26|2704.17
15:57:28|2704.17
15:57:29|2704.17
15:57:29|2704.17
15:57:31|2704.67
15:57:32|2704.67
15:57:34|2704.67
15:57:34|2704.67
15:57:35|2704.74
15:57:36|2704.74
15:57:37|2704.74
15:57:38|2704.74
15:57:39|2704.74
15:57:40|2704.74
15:57:41|2704.67
15:57:42|2704.67
15:57:43|2704.67
15:57:45|2704.71
15:57:46|2704.71
15:57:48|2704.71
15:57:48|2704.53
15:57:49|2704.53
15:57:50|2704.53
15:57:51|2704.53
15:57:52|2704.53
15:57:54|2704.53
15:57:55|2704.53
15:57:56|2704.53
15:57:57|2704.53
15:57:58|2704.41
15:57:59|2704.41
15:58:01|2704.41
15:58:02|2704.41
15:58:03|2704.57
15:58:04|2704.56
15:58:05|2704.56
15:58:06|2704.56
15:58:07|2704.56
15:58:08|2704.19
15:58:09|2703.91
15:58:10|2703.91
15:58:11|2703.91
15:58:12|2703.91
15:58:13|2703.91
15:58:14|2703.91
15:58:15|2703.9
15:58:16|2704.39
15:58:17|2704.39
15:58:18|2704.39
15:58:19|2704.52
15:58:20|2704.52
15:58:22|2704.52
15:58:22|2704.52
15:58:24|2704.78
15:58:24|2704.78
15:58:26|2704.7
15:58:26|2704.83
15:58:27|2704.83
15:58:28|2704.83
15:58:29|2704.76
15:58:31|2704.76
15:58:32|2705.
15:58:33|2705.
15:58:34|2705.
15:58:35|2705.
15:58:36|2705.
15:58:37|2705.94
15:58:38|2705.94
15:58:39|2705.94
15:58:40|2705.94
15:58:41|2705.94
15:58:42|2706.07
15:58:43|2706.08
15:58:44|2706.08
15:58:45|2706.06
15:58:46|2706.06
15:58:47|2706.06
15:58:48|2705.76
15:58:49|2705.67
15:58:50|2706.68
15:58:52|2706.46
15:58:53|2706.46
15:58:54|2706.46
15:58:54|2706.46
15:58:56|2706.46
15:58:56|2706.88
15:58:58|2706.61
15:58:59|2706.61
15:59:00|2706.61
15:59:01|2706.61
15:59:02|2706.61
15:59:03|2706.61
15:59:04|2706.61
15:59:05|2706.61
15:59:06|2706.61
15:59:07|2706.61
15:59:08|2706.61
15:59:09|2706.61
15:59:10|2707.42
15:59:11|2707.42
15:59:13|2707.56
15:59:13|2707.56
15:59:15|2707.56
15:59:15|2707.56
15:59:17|2707.56
15:59:18|2707.56
15:59:18|2707.56
15:59:19|2707.56
15:59:21|2707.56
15:59:22|2707.56
15:59:23|2707.56
15:59:23|2707.56
15:59:24|2707.56
15:59:26|2707.56
15:59:27|2707.56
15:59:27|2707.47
15:59:28|2707.47
15:59:29|2707.47
15:59:31|2707.47
15:59:32|2707.47
15:59:32|2707.48
15:59:33|2707.48
15:59:35|2707.52
15:59:36|2707.9
15:59:37|2707.9
15:59:39|2707.61
15:59:40|2707.61
15:59:40|2706.74
15:59:42|2706.74
15:59:43|2706.74
15:59:45|2706.74
15:59:45|2706.74
15:59:47|2706.74
15:59:49|2707.54
15:59:49|2707.54
15:59:51|2708.2
15:59:51|2708.2
15:59:53|2708.2
15:59:53|2708.2
15:59:55|2708.2
15:59:56|2708.2
15:59:57|2708.2
15:59:57|2707.36
15:59:59|2707.26
16:00:01|2707.26
16:00:01|2707.26
16:00:02|2706.94
16:00:04|2706.95
16:00:06|2706.95
16:00:06|2706.98
16:00:07|2707.82
16:00:08|2707.82
16:00:10|2707.82
16:00:11|2707.82
16:00:12|2707.82
16:00:14|2707.82
16:00:14|2707.82
16:00:15|2707.82
16:00:16|2707.88
16:00:18|2707.88
16:00:18|2707.88
16:00:19|2707.88
16:00:21|2708.18
16:00:21|2708.18
16:00:22|2707.14
16:00:23|2707.01
16:00:24|2707.01
16:00:25|2707.01
16:00:26|2707.
16:00:27|2707.
16:00:28|2707.
16:00:29|2707.
16:00:30|2707.14
16:00:32|2707.14
16:00:33|2707.14
16:00:35|2707.14
16:00:36|2707.48
16:00:37|2707.48
16:00:38|2707.48
16:00:40|2708.73
16:00:41|2708.73
16:00:41|2708.73
16:00:42|2708.73
16:00:44|2708.73
16:00:44|2708.73
16:00:46|2708.73
16:00:46|2708.73
16:00:48|2708.73
16:00:49|2708.82
16:00:50|2708.82
16:00:52|2708.82
16:00:53|2708.82
16:00:53|2708.82
16:00:55|2708.82
16:00:56|2708.82
16:00:57|2708.82
16:00:58|2708.82
16:00:59|2708.82
16:01:00|2708.82
16:01:01|2708.82
16:01:03|2709.26
16:01:04|2709.26
16:01:04|2709.26
16:01:05|2709.26
16:01:06|2709.62
16:01:08|2709.12
16:01:08|2709.12
16:01:10|2709.12
16:01:11|2709.12
16:01:12|2709.12
16:01:13|2709.12
16:01:14|2709.12
16:01:15|2708.92
16:01:16|2708.39
16:01:17|2708.44
16:01:18|2708.44
16:01:19|2708.44
16:01:20|2708.32
16:01:21|2708.32
16:01:22|2708.32
16:01:23|2708.32
16:01:25|2708.45
16:01:26|2708.45
16:01:26|2708.45
16:01:28|2708.45
16:01:28|2708.45
16:01:29|2708.45
16:01:30|2708.45
16:01:31|2708.45
16:01:32|2708.45
16:01:34|2708.45
16:01:36|2708.45
16:01:37|2708.45
16:01:38|2708.45
16:01:40|2708.45
16:01:41|2708.45
16:01:42|2708.45
16:01:43|2708.45
16:01:44|2708.45
16:01:45|2708.45
16:01:46|2708.45
16:01:47|2708.45
16:01:48|2708.45
16:01:50|2707.39
16:01:51|2707.39
16:01:53|2707.39
16:01:53|2707.39
16:01:55|2707.39
16:01:56|2707.39
16:01:57|2707.39
16:01:58|2707.39
16:02:00|2708.11
16:02:00|2708.11
16:02:01|2708.11
16:02:02|2708.11
16:02:03|2708.11
16:02:04|2708.11
16:02:05|2707.82
16:02:06|2707.82
16:02:07|2707.82
16:02:08|2707.82
16:02:09|2707.96
16:02:10|2707.96
16:02:11|2707.96
16:02:12|2707.96
16:02:14|2707.96
16:02:14|2707.96
16:02:15|2707.96
16:02:16|2707.25
16:02:17|2707.25
16:02:18|2707.25
16:02:19|2707.25
16:02:20|2707.25
16:02:21|2707.25
16:02:22|2707.25
16:02:23|2707.25
16:02:24|2707.25
16:02:25|2707.25
16:02:26|2707.25
16:02:27|2707.01
16:02:28|2707.
16:02:29|2707.
16:02:31|2707.
16:02:31|2706.37
16:02:32|2706.37
16:02:33|2706.37
16:02:34|2706.37
16:02:35|2706.37
16:02:37|2706.37
16:02:38|2706.37
16:02:39|2706.37
16:02:40|2706.05
16:02:41|2706.05
16:02:42|2706.05
16:02:43|2705.9
16:02:44|2705.9
16:02:45|2705.91
16:02:46|2705.91
16:02:48|2705.91
16:02:49|2705.91
16:02:49|2705.91
16:02:51|2705.91
16:02:53|2705.91
16:02:53|2705.91
16:02:55|2705.91
16:02:55|2705.31
16:02:57|2705.31
16:02:58|2705.72
16:02:59|2705.72
16:03:01|2705.72
16:03:01|2705.72
16:03:03|2705.72
16:03:04|2705.71
16:03:04|2705.71
16:03:06|2705.71
16:03:07|2705.71
16:03:08|2705.71
16:03:09|2705.47
16:03:10|2705.03
16:03:11|2705.03
16:03:12|2705.03
16:03:13|2705.02
16:03:14|2705.03
16:03:15|2705.13
16:03:16|2706.39
16:03:17|2706.39
16:03:18|2706.35
16:03:19|2706.35
16:03:20|2706.35
16:03:21|2706.35
16:03:22|2706.35
16:03:23|2706.31
16:03:24|2706.31
16:03:25|2706.31
16:03:26|2706.31
16:03:27|2706.31
16:03:28|2706.31
16:03:29|2706.31
16:03:30|2706.31
16:03:31|2706.31
16:03:32|2706.31
16:03:33|2706.31
16:03:34|2706.31
16:03:35|2706.31
16:03:36|2707.96
16:03:37|2707.96
16:03:39|2707.96
16:03:40|2707.96
16:03:41|2709.21
16:03:43|2709.21
16:03:44|2709.21
16:03:44|2709.21
16:03:45|2709.21
16:03:47|2709.21
16:03:47|2709.5
16:03:48|2708.97
16:03:50|2708.97
16:03:51|2708.97
16:03:52|2708.88
16:03:54|2708.88
16:03:55|2708.88
16:03:56|2708.88
16:03:58|2708.88
16:03:58|2708.88
16:04:00|2708.88
16:04:01|2708.32
16:04:02|2708.32
16:04:03|2708.32
16:04:04|2708.32
16:04:05|2708.32
16:04:06|2708.32
16:04:08|2708.32
16:04:09|2708.32
16:04:10|2708.32
16:04:11|2708.32
16:04:12|2705.51
16:04:13|2705.51
16:04:14|2705.58
16:04:15|2705.58
16:04:16|2705.58
16:04:17|2706.14
16:04:18|2706.14
16:04:19|2706.14
16:04:20|2706.35
16:04:22|2706.33
16:04:23|2706.44
16:04:24|2706.44
16:04:25|2706.26
16:04:25|2706.
16:04:27|2706.
16:04:28|2706.
16:04:28|2705.44
16:04:29|2705.44
16:04:31|2705.44
16:04:33|2705.44
16:04:33|2705.12
16:04:34|2705.12
16:04:35|2705.12
16:04:36|2705.13
16:04:38|2705.17
16:04:38|2705.17
16:04:41|2705.17
16:04:41|2705.17
16:04:42|2705.17
16:04:43|2705.17
16:04:44|2705.17
16:04:45|2705.17
16:04:46|2705.17
16:04:47|2705.91
16:04:48|2705.91
16:04:49|2706.04
16:04:51|2706.04
16:04:53|2706.04
16:04:53|2706.03
16:04:55|2705.05
16:04:55|2705.05
16:04:57|2705.05
16:04:58|2705.05
16:04:59|2705.14
16:05:00|2705.14
16:05:00|2705.14
16:05:02|2705.15
16:05:03|2705.15
16:05:04|2705.15
16:05:05|2705.15
16:05:06|2705.15
16:05:07|2705.15
16:05:08|2705.57
16:05:09|2705.57
16:05:10|2706.08
16:05:11|2706.08
16:05:12|2706.22
16:05:13|2706.29
16:05:14|2706.29
16:05:15|2706.23
16:05:16|2706.23
16:05:16|2706.23
16:05:18|2706.23
16:05:19|2706.23
16:05:20|2706.23
16:05:21|2705.15
16:05:22|2705.15
16:05:23|2705.15
16:05:24|2705.15
16:05:25|2705.
16:05:26|2705.
16:05:26|2705.
16:05:28|2704.99
16:05:29|2704.99
16:05:30|2705.1
16:05:31|2705.1
16:05:32|2705.1
16:05:32|2704.93
16:05:34|2704.93
16:05:35|2704.93
16:05:35|2704.93
16:05:37|2704.93
16:05:38|2704.93
16:05:39|2704.77
16:05:40|2704.77
16:05:41|2704.77
16:05:42|2704.77
16:05:43|2704.77
16:05:44|2704.77
16:05:46|2703.58
16:05:46|2703.48
16:05:47|2703.2
16:05:48|2703.2
16:05:49|2703.51
16:05:50|2703.48
16:05:52|2703.48
16:05:53|2703.48
16:05:54|2703.48
16:05:55|2704.1
16:05:56|2704.57
16:05:57|2704.57
16:05:58|2704.57
16:05:59|2704.57
16:05:59|2704.44
16:06:01|2704.44
16:06:02|2704.43
16:06:03|2704.43
16:06:04|2704.43
16:06:05|2704.43
16:06:05|2704.43
16:06:08|2704.43
16:06:08|2704.75
16:06:09|2704.75
16:06:10|2704.75
16:06:12|2704.75
16:06:13|2704.75
16:06:14|2704.75
16:06:15|2705.17
16:06:16|2705.17
16:06:18|2705.17
16:06:19|2705.17
16:06:20|2705.77
16:06:21|2705.77
16:06:22|2705.77
16:06:23|2705.77
16:06:24|2705.88
16:06:24|2706.88
16:06:25|2706.88
16:06:27|2706.88
16:06:28|2706.88
16:06:29|2706.88
16:06:30|2706.88
16:06:31|2706.88
16:06:32|2706.07
16:06:33|2706.07
16:06:34|2705.8
16:06:35|2706.56
16:06:38|2706.57
16:06:39|2706.57
16:06:39|2706.57
16:06:41|2706.57
16:06:42|2707.16
16:06:44|2707.16
16:06:45|2706.63
16:06:46|2706.63
16:06:47|2706.56
16:06:48|2706.56
16:06:49|2706.56
16:06:50|2706.56
16:06:51|2706.56
16:06:52|2706.56
16:06:54|2706.56
16:06:55|2706.57
16:06:56|2706.57
16:06:57|2706.57
16:06:59|2706.62
16:07:01|2706.62
16:07:01|2706.62
16:07:02|2706.62
16:07:04|2706.94
16:07:05|2706.94
16:07:06|2707.16
16:07:08|2707.16
16:07:08|2707.16
16:07:09|2707.16
16:07:10|2707.16
16:07:11|2707.17
16:07:12|2707.17
16:07:13|2707.17
16:07:15|2707.17
16:07:15|2707.17
16:07:16|2707.17
16:07:17|2707.17
16:07:18|2707.17
16:07:19|2707.54
16:07:20|2706.62
16:07:21|2706.62
16:07:22|2706.62
16:07:23|2706.62
16:07:24|2706.62
16:07:25|2706.62
16:07:27|2706.12
16:07:28|2706.12
16:07:29|2705.83
16:07:30|2705.83
16:07:31|2705.71
16:07:33|2705.65
16:07:33|2705.65
16:07:34|2705.65
16:07:35|2705.91
16:07:36|2705.91
16:07:37|2705.91
16:07:38|2705.91
16:07:39|2705.91
16:07:41|2706.75
16:07:43|2706.74
16:07:43|2706.74
16:07:45|2705.88
16:07:46|2705.88
16:07:47|2705.88
16:07:49|2705.88
16:07:49|2705.88
16:07:50|2705.88
16:07:52|2705.88
16:07:52|2705.88
16:07:54|2705.88
16:07:55|2705.88
16:07:56|2705.88
16:07:57|2705.88
16:07:58|2705.88
16:07:59|2705.88
16:08:00|2705.88
16:08:01|2705.88
16:08:02|2705.88
16:08:03|2705.88
16:08:05|2705.82
16:08:06|2705.82
16:08:06|2705.82
16:08:08|2705.49
16:08:09|2705.49
16:08:09|2705.49
16:08:10|2705.49
16:08:11|2705.49
16:08:13|2705.49
16:08:13|2705.49
16:08:14|2705.49
16:08:16|2705.49
16:08:17|2705.49
16:08:18|2705.49
16:08:19|2704.95
16:08:20|2704.95
16:08:21|2704.86
16:08:22|2704.86
16:08:23|2704.86
16:08:24|2704.69
16:08:25|2704.69
16:08:26|2704.69
16:08:27|2704.69
16:08:28|2704.69
16:08:29|2704.69
16:08:30|2704.69
16:08:31|2705.5
16:08:32|2705.5
16:08:33|2705.5
16:08:34|2705.5
16:08:35|2705.5
16:08:36|2705.5
16:08:37|2705.5
16:08:38|2705.5
16:08:39|2705.5
16:08:40|2705.5
16:08:41|2705.59
16:08:43|2705.59
16:08:44|2705.59
16:08:45|2705.59
16:08:46|2705.59
16:08:48|2705.43
16:08:48|2705.43
16:08:50|2705.27
16:08:51|2705.27
16:08:51|2705.27
16:08:52|2705.27
16:08:53|2705.27
16:08:55|2705.27
16:08:56|2705.27
16:08:56|2705.27
16:08:58|2705.27
16:08:59|2705.05
16:09:00|2705.05
16:09:01|2705.05
16:09:02|2705.05
16:09:03|2705.05
16:09:04|2705.05
16:09:05|2704.17
16:09:06|2704.17
16:09:07|2704.17
16:09:08|2704.17
16:09:09|2704.17
16:09:10|2704.17
16:09:11|2704.17
16:09:13|2704.17
16:09:13|2704.17
16:09:14|2704.5
16:09:16|2704.5
16:09:17|2704.5
16:09:18|2704.5
16:09:19|2704.5
16:09:20|2704.5
16:09:21|2704.5
16:09:22|2704.5
16:09:23|2704.5
16:09:25|2704.62
16:09:25|2704.62
16:09:26|2704.67
16:09:28|2704.67
16:09:28|2704.67
16:09:29|2704.67
16:09:31|2704.67
16:09:31|2704.67
16:09:32|2705.23
16:09:34|2705.23
16:09:35|2705.23
16:09:36|2705.23
16:09:36|2705.23
16:09:37|2705.23
16:09:39|2705.23
16:09:40|2705.23
16:09:41|2704.82
16:09:42|2704.65
16:09:43|2704.65
16:09:44|2704.65
16:09:46|2704.65
16:09:47|2704.65
16:09:48|2704.65
16:09:49|2704.65
16:09:50|2704.65
16:09:52|2704.65
16:09:53|2704.65
16:09:54|2704.65
16:09:55|2704.65
16:09:57|2704.65
16:09:58|2704.65
16:09:59|2704.65
16:10:00|2704.65
16:10:01|2704.65
16:10:02|2704.65
16:10:03|2704.72
16:10:04|2704.72
16:10:06|2704.72
16:10:08|2704.72
16:10:08|2705.14
16:10:09|2705.13
16:10:10|2705.13
16:10:11|2705.41
16:10:12|2705.21
16:10:14|2705.21
16:10:14|2704.93
16:10:16|2704.4
16:10:16|2704.54
16:10:18|2704.54
16:10:20|2704.54
16:10:20|2705.12
16:10:21|2705.69
16:10:22|2706.28
16:10:23|2706.31
16:10:24|2707.01
16:10:25|2707.01
16:10:26|2707.01
16:10:27|2707.01
16:10:28|2707.01
16:10:29|2707.01
16:10:30|2707.01
16:10:31|2707.01
16:10:32|2707.01
16:10:33|2707.01
16:10:34|2707.01
16:10:35|2707.01
16:10:36|2707.01
16:10:37|2707.01
16:10:38|2707.01
16:10:39|2706.78
16:10:40|2706.65
16:10:41|2706.52
16:10:42|2706.52
16:10:44|2706.52
16:10:45|2706.52
16:10:46|2706.52
16:10:46|2706.52
16:10:48|2706.52
16:10:50|2706.52
16:10:51|2706.52
16:10:52|2706.01
16:10:53|2706.01
16:10:54|2706.08
16:10:56|2705.99
16:10:57|2705.99
16:10:58|2705.99
16:10:59|2704.94
16:11:00|2704.94
16:11:01|2704.94
16:11:02|2704.94
16:11:03|2704.94
16:11:04|2704.47
16:11:05|2704.47
16:11:06|2704.47
16:11:07|2704.47
16:11:09|2704.47
16:11:10|2704.25
16:11:12|2703.51
16:11:12|2703.3
16:11:14|2703.3
16:11:15|2703.3
16:11:16|2703.3
16:11:17|2702.08
16:11:19|2701.89
16:11:20|2701.89
16:11:21|2701.77
16:11:21|2702.35
16:11:23|2702.34
16:11:23|2702.34
16:11:25|2702.34
16:11:25|2702.34
16:11:26|2701.49
16:11:27|2701.49
16:11:29|2701.37
16:11:30|2701.37
16:11:30|2701.37
16:11:31|2701.19
16:11:32|2701.19
16:11:33|2700.04
16:11:35|2700.04
16:11:35|2700.04
16:11:36|2699.65
16:11:38|2699.34
16:11:38|2699.34
16:11:39|2699.34
16:11:40|2698.07
16:11:41|2698.15
16:11:43|2698.15
16:11:43|2698.15
16:11:45|2698.15
16:11:46|2698.15
16:11:47|2698.2
16:11:49|2698.22
16:11:50|2695.53
16:11:51|2694.81
16:11:51|2694.8
16:11:53|2696.72
16:11:54|2696.72
16:11:54|2696.72
16:11:56|2696.77
16:11:57|2696.57
16:11:58|2695.16
16:11:59|2698.25
16:12:01|2695.22
16:12:02|2695.22
16:12:03|2695.83
16:12:04|2695.74
16:12:05|2695.74
16:12:06|2694.4
16:12:07|2695.22
16:12:08|2695.13
16:12:09|2695.69
16:12:10|2694.22
16:12:12|2692.63
16:12:12|2692.52
16:12:13|2692.52
16:12:14|2692.68
16:12:15|2691.05
16:12:16|2692.5
16:12:17|2692.5
16:12:18|2692.5
16:12:19|2691.69
16:12:20|2691.69
16:12:21|2692.57
16:12:22|2693.66
16:12:23|2693.86
16:12:24|2693.86
16:12:25|2693.86
16:12:26|2693.86
16:12:27|2693.86
16:12:28|2693.86
16:12:29|2692.67
16:12:30|2692.67
16:12:31|2692.67
16:12:32|2692.67
16:12:33|2692.67
16:12:34|2692.79
16:12:35|2692.87
16:12:36|2693.54
16:12:37|2693.67
16:12:38|2693.69
16:12:39|2693.83
16:12:40|2693.94
16:12:41|2693.67
16:12:42|2693.67
16:12:43|2693.67
16:12:44|2693.67
16:12:46|2693.67
16:12:48|2693.67
16:12:49|2693.67
16:12:51|2694.21
16:12:51|2694.21
16:12:53|2694.21
16:12:54|2695.18
16:12:55|2695.18
16:12:56|2695.7
16:12:57|2695.7
16:12:58|2695.7
16:12:59|2695.7
16:13:00|2695.7
16:13:02|2695.7
16:13:02|2695.7
16:13:04|2695.87
16:13:04|2696.03
16:13:06|2696.01
16:13:07|2696.01
16:13:08|2696.01
16:13:09|2696.12
16:13:10|2696.13
16:13:11|2696.21
16:13:12|2696.99
16:13:13|2697.08
16:13:14|2697.08
16:13:15|2696.1
16:13:16|2695.78
16:13:17|2695.78
16:13:18|2695.78
16:13:19|2695.78
16:13:20|2695.19
16:13:21|2695.28
16:13:22|2695.28
16:13:23|2695.28
16:13:24|2695.28
16:13:25|2696.22
16:13:26|2696.22
16:13:27|2696.22
16:13:28|2696.22
16:13:29|2696.22
16:13:30|2696.22
16:13:31|2696.22
16:13:33|2696.22
16:13:33|2696.22
16:13:35|2694.97
16:13:35|2694.97
16:13:37|2694.97
16:13:37|2694.97
16:13:40|2694.97
16:13:40|2694.97
16:13:41|2694.93
16:13:42|2694.93
16:13:43|2694.86
16:13:44|2694.86
16:13:46|2694.86
16:13:47|2694.86
16:13:47|2694.86
16:13:49|2694.86
16:13:51|2694.83
16:13:51|2694.83
16:13:52|2694.97
16:13:54|2694.97
16:13:55|2694.97
16:13:57|2695.94
16:13:58|2695.94
16:13:58|2695.94
16:14:00|2695.94
16:14:02|2695.94
16:14:03|2695.94
16:14:05|2695.94
16:14:05|2695.94
16:14:06|2695.94
16:14:07|2695.94
16:14:08|2695.94
16:14:09|2695.94
16:14:10|2694.54
16:14:11|2694.45
16:14:12|2694.45
16:14:14|2693.83
16:14:16|2692.82
16:14:16|2692.82
16:14:17|2692.98
16:14:18|2692.98
16:14:19|2692.98
16:14:21|2693.54
16:14:22|2693.54
16:14:23|2693.54
16:14:25|2693.54
16:14:25|2693.54
16:14:26|2693.54
16:14:27|2693.54
16:14:29|2693.54
16:14:29|2693.54
16:14:30|2693.54
16:14:31|2693.54
16:14:32|2693.54
16:14:34|2693.54
16:14:34|2693.54
16:14:36|2694.37
16:14:37|2694.47
16:14:38|2694.47
16:14:39|2694.47
16:14:40|2694.47
16:14:41|2694.47
16:14:42|2694.47
16:14:43|2694.47
16:14:45|2694.47
16:14:45|2694.47
16:14:46|2694.47
16:14:48|2694.47
16:14:49|2694.47
16:14:50|2694.47
16:14:51|2694.47
16:14:52|2694.47
16:14:53|2694.47
16:14:54|2694.47
16:14:55|2695.35
16:14:57|2695.34
16:14:58|2695.34
16:14:58|2695.34
16:15:00|2694.83
16:15:01|2694.83
16:15:02|2694.83
16:15:04|2694.45
16:15:05|2694.45
16:15:07|2694.76
16:15:07|2694.76
16:15:08|2694.09
16:15:09|2693.41
16:15:11|2693.41
16:15:12|2693.72
16:15:13|2693.72
16:15:14|2694.64
16:15:15|2694.64
16:15:15|2694.64
16:15:17|2694.64
16:15:18|2694.54
16:15:19|2694.54
16:15:19|2693.83
16:15:22|2693.61
16:15:22|2693.61
16:15:23|2693.61
16:15:24|2692.7
16:15:25|2692.7
16:15:26|2692.17
16:15:27|2692.09
16:15:28|2691.85
16:15:29|2691.85
16:15:30|2691.85
16:15:31|2691.85
16:15:32|2691.85
16:15:33|2692.29
16:15:34|2692.29
16:15:36|2692.29
16:15:37|2692.29
16:15:38|2692.29
16:15:39|2692.29
16:15:40|2692.47
16:15:41|2692.47
16:15:42|2692.79
16:15:44|2692.79
16:15:44|2692.79
16:15:45|2692.79
16:15:46|2692.48
16:15:47|2692.48
16:15:49|2692.48
16:15:50|2692.46
16:15:52|2692.46
16:15:53|2692.46
16:15:55|2692.48
16:15:56|2692.48
16:15:57|2692.48
16:15:58|2692.48
16:15:59|2692.47
16:16:00|2692.47
16:16:02|2692.47
16:16:03|2692.47
16:16:04|2692.47
16:16:05|2692.48
16:16:06|2692.48
16:16:08|2692.48
16:16:08|2693.08
16:16:10|2695.97
16:16:11|2696.26
16:16:11|2695.85
16:16:13|2695.85
16:16:14|2695.85
16:16:14|2695.85
16:16:16|2696.01
16:16:17|2694.68
16:16:18|2694.68
16:16:19|2695.03
16:16:20|2694.43
16:16:21|2694.43
16:16:22|2694.43
16:16:23|2694.43
16:16:24|2694.43
16:16:25|2694.43
16:16:26|2696.06
16:16:27|2696.06
16:16:28|2696.06
16:16:29|2696.06
16:16:30|2696.06
16:16:31|2696.06
16:16:32|2696.06
16:16:33|2696.06
16:16:34|2696.06
16:16:35|2696.06
16:16:36|2696.06
16:16:37|2696.06
16:16:38|2696.06
16:16:39|2696.06
16:16:40|2699.28
16:16:41|2699.81
16:16:42|2699.87
16:16:43|2699.87
16:16:44|2699.87
16:16:45|2700.45
16:16:46|2700.45
16:16:47|2700.45
16:16:48|2700.93
16:16:49|2700.93
16:16:51|2700.93
16:16:52|2700.86
16:16:54|2700.86
16:16:54|2700.86
16:16:55|2700.86
16:16:56|2700.86
16:16:57|2700.86
16:16:59|2700.86
16:17:00|2700.86
16:17:02|2700.65
16:17:02|2700.65
16:17:03|2700.65
16:17:04|2700.65
16:17:05|2700.65
16:17:06|2700.65
16:17:07|2700.65
16:17:09|2700.12
16:17:10|2700.12
16:17:11|2699.06
16:17:12|2699.05
16:17:13|2699.05
16:17:15|2699.05
16:17:15|2699.05
16:17:16|2699.05
16:17:17|2699.05
16:17:19|2699.05
16:17:20|2698.79
16:17:21|2698.79
16:17:22|2698.79
16:17:22|2698.18
16:17:24|2698.18
16:17:24|2698.18
16:17:26|2698.18
16:17:27|2698.19
16:17:28|2698.19
16:17:28|2698.19
16:17:30|2698.19
16:17:31|2698.19
16:17:31|2698.08
16:17:33|2698.08
16:17:33|2698.08
16:17:35|2698.08
16:17:36|2698.08
16:17:38|2698.08
16:17:38|2698.08
16:17:39|2698.08
16:17:40|2698.08
16:17:41|2698.08
16:17:42|2698.08
16:17:43|2698.08
16:17:44|2698.08
16:17:45|2698.53
16:17:46|2701.12
16:17:47|2701.12
16:17:48|2701.12
16:17:50|2701.12
16:17:50|2699.88
16:17:52|2699.88
16:17:53|2700.38
16:17:54|2700.38
16:17:54|2700.38
16:17:56|2700.38
16:17:57|2700.38
16:17:57|2700.38
16:17:58|2700.38
16:17:59|2700.38
16:18:01|2700.38
16:18:02|2700.38
16:18:03|2701.13
16:18:03|2701.13
16:18:04|2701.13
16:18:06|2701.13
16:18:07|2701.13
16:18:09|2702.38
16:18:09|2702.38
16:18:11|2702.51
16:18:12|2702.51
16:18:12|2702.18
16:18:14|2702.18
16:18:15|2702.69
16:18:16|2702.69
16:18:17|2702.69
16:18:18|2702.95
16:18:19|2702.95
16:18:21|2702.95
16:18:21|2701.87
16:18:22|2701.87
16:18:23|2701.87
16:18:24|2701.87
16:18:25|2701.87
16:18:27|2701.87
16:18:28|2701.87
16:18:29|2701.87
16:18:30|2701.87
16:18:31|2701.87
16:18:32|2703.51
16:18:33|2703.51
16:18:34|2703.51
16:18:35|2703.51
16:18:36|2703.51
16:18:37|2703.51
16:18:38|2703.76
16:18:39|2703.76
16:18:40|2703.76
16:18:41|2703.76
16:18:42|2703.76
16:18:43|2703.76
16:18:44|2703.2
16:18:45|2703.3
16:18:46|2702.58
16:18:47|2702.58
16:18:48|2702.57
16:18:50|2701.95
16:18:50|2701.94
16:18:52|2701.43
16:18:54|2701.43
16:18:55|2701.43
16:18:56|2701.43
16:18:57|2701.43
16:18:58|2701.43
16:18:59|2701.43
16:19:00|2701.43
16:19:02|2701.43
16:19:03|2701.43
16:19:05|2702.03
16:19:05|2702.03
16:19:06|2702.03
16:19:07|2702.03
16:19:08|2702.03
16:19:09|2702.03
16:19:10|2702.03
16:19:11|2702.03
16:19:12|2702.03
16:19:13|2702.03
16:19:15|2701.79
16:19:16|2701.79
16:19:17|2702.09
16:19:17|2702.09
16:19:19|2702.09
16:19:20|2702.09
16:19:21|2702.09
16:19:23|2702.09
16:19:23|2702.09
16:19:24|2702.09
16:19:25|2701.78
16:19:26|2701.78
16:19:27|2701.78
16:19:28|2701.78
16:19:29|2701.78
16:19:30|2701.02
16:19:31|2701.02
16:19:32|2701.02
16:19:33|2700.6
16:19:34|2700.6
16:19:35|2699.05
16:19:36|2699.05
16:19:37|2699.49
16:19:38|2699.49
16:19:39|2699.49
16:19:40|2699.49
16:19:41|2699.49
16:19:43|2699.59
16:19:44|2699.59
16:19:46|2699.59
16:19:46|2699.59
16:19:48|2699.59
16:19:49|2700.19
16:19:49|2700.19
16:19:51|2700.19
16:19:52|2700.19
16:19:54|2701.07
16:19:55|2701.07
16:19:56|2700.4
16:19:57|2700.41
16:19:59|2701.39
16:19:59|2701.58
16:20:00|2701.58
16:20:02|2700.72
16:20:03|2700.73
16:20:04|2700.73
16:20:05|2700.73
16:20:07|2700.73
16:20:07|2700.73
16:20:08|2700.73
16:20:10|2700.73
16:20:11|2700.73
16:20:11|2700.73
16:20:13|2701.55
16:20:14|2701.55
16:20:15|2701.7
16:20:16|2701.7
16:20:17|2701.7
16:20:18|2701.7
16:20:19|2701.7
16:20:20|2701.7
16:20:20|2701.7
16:20:22|2701.7
16:20:23|2701.7
16:20:24|2702.94
16:20:25|2702.94
16:20:26|2702.94
16:20:27|2702.94
16:20:28|2702.94
16:20:30|2702.94
16:20:31|2703.74
16:20:32|2703.74
16:20:33|2703.61
16:20:34|2703.61
16:20:34|2703.61
16:20:35|2703.61
16:20:37|2703.61
16:20:38|2703.61
16:20:39|2703.61
16:20:39|2703.21
16:20:40|2703.34
16:20:42|2703.6
16:20:42|2703.6
16:20:44|2703.81
16:20:44|2703.81
16:20:45|2703.81
16:20:46|2703.92
16:20:47|2703.92
16:20:48|2703.92
16:20:50|2703.92
16:20:50|2704.31
16:20:52|2704.31
16:20:53|2704.31
16:20:54|2704.41
16:20:56|2704.63
16:20:58|2704.63
16:20:59|2704.63
16:21:01|2704.63
16:21:02|2704.63
16:21:03|2704.63
16:21:05|2704.75
16:21:05|2704.75
16:21:07|2704.75
16:21:08|2704.41
16:21:09|2704.41
16:21:11|2704.55
16:21:11|2704.55
16:21:12|2704.55
16:21:13|2704.71
16:21:14|2704.71
16:21:15|2704.71
16:21:16|2704.71
16:21:18|2704.71
16:21:20|2704.71
16:21:20|2704.71
16:21:21|2704.71
16:21:22|2704.71
16:21:23|2704.71
16:21:24|2704.72
16:21:25|2704.74
16:21:26|2704.74
16:21:27|2704.74
16:21:29|2704.74
16:21:30|2704.74
16:21:31|2704.74
16:21:32|2703.9
16:21:33|2703.9
16:21:34|2703.9
16:21:35|2703.9
16:21:35|2703.9
16:21:36|2703.9
16:21:37|2703.9
16:21:39|2703.75
16:21:40|2703.75
16:21:41|2703.75
16:21:41|2703.75
16:21:44|2703.75
16:21:44|2703.75
16:21:45|2703.75
16:21:46|2703.75
16:21:47|2703.75
16:21:48|2703.32
16:21:49|2703.32
16:21:50|2703.32
16:21:51|2703.32
16:21:52|2703.32
16:21:53|2703.32
16:21:54|2703.32
16:21:55|2703.32
16:21:56|2703.32
16:21:57|2703.32
16:21:58|2703.32
16:21:59|2703.32
16:22:00|2703.32
16:22:01|2703.32
16:22:02|2703.32
16:22:03|2703.32
16:22:04|2703.37
16:22:05|2703.37
16:22:06|2703.37
16:22:07|2703.27
16:22:08|2703.27
16:22:10|2703.44
16:22:11|2703.85
16:22:12|2703.85
16:22:13|2703.85
16:22:14|2703.85
16:22:15|2703.85
16:22:16|2703.85
16:22:16|2703.63
16:22:19|2703.63
16:22:19|2703.63
16:22:20|2703.63
16:22:21|2703.63
16:22:22|2703.63
16:22:23|2703.63
16:22:24|2703.63
16:22:26|2703.27
16:22:27|2703.27
16:22:28|2703.27
16:22:29|2703.58
16:22:30|2703.58
16:22:31|2703.58
16:22:32|2703.58
16:22:33|2703.58
16:22:34|2703.58
16:22:35|2703.58
16:22:36|2703.58
16:22:37|2703.58
16:22:38|2703.58
16:22:39|2703.58
16:22:40|2703.91
16:22:41|2703.91
16:22:42|2704.82
16:22:43|2704.85
16:22:44|2705.6
16:22:45|2705.6
16:22:46|2705.6
16:22:47|2704.77
16:22:48|2704.77
16:22:49|2704.33
16:22:51|2704.33
16:22:52|2704.33
16:22:53|2704.33
16:22:54|2704.33
16:22:55|2704.25
16:22:55|2704.25
16:22:57|2704.25
16:22:58|2704.25
16:23:00|2704.5
16:23:01|2704.5
16:23:02|2704.01
16:23:03|2704.01
16:23:04|2704.19
16:23:05|2704.19
16:23:06|2704.92
16:23:07|2704.92
16:23:08|2704.92
16:23:09|2705.04
16:23:11|2705.02
16:23:11|2705.02
16:23:13|2704.78
16:23:14|2704.78
16:23:15|2704.78
16:23:16|2705.04
16:23:17|2705.04
16:23:18|2705.04
16:23:19|2705.04
16:23:20|2705.75
16:23:21|2705.75
16:23:22|2705.93
16:23:23|2705.44
16:23:24|2705.44
16:23:25|2705.44
16:23:26|2705.44
16:23:27|2705.44
16:23:28|2705.44
16:23:29|2705.44
16:23:31|2705.44
16:23:32|2705.81
16:23:33|2705.81
16:23:34|2705.47
16:23:35|2705.01
16:23:36|2705.01
16:23:37|2705.01
16:23:38|2705.01
16:23:39|2705.45
16:23:41|2705.45
16:23:41|2705.45
16:23:43|2705.45
16:23:44|2705.64
16:23:45|2705.64
16:23:46|2705.39
16:23:47|2705.39
16:23:49|2705.38
16:23:49|2705.38
16:23:50|2705.38
16:23:51|2706.71
16:23:52|2707.94
16:23:53|2707.94
16:23:54|2707.82
16:23:56|2707.82
16:23:57|2707.82
16:23:58|2707.77
16:23:59|2707.77
16:24:00|2707.77
16:24:01|2707.5
16:24:02|2707.94
16:24:03|2707.75
16:24:04|2707.75
16:24:05|2707.75
16:24:06|2707.75
16:24:07|2707.75
16:24:09|2707.59
16:24:10|2707.59
16:24:11|2707.59
16:24:12|2707.73
16:24:13|2707.73
16:24:15|2707.73
16:24:16|2707.73
16:24:18|2707.73
16:24:18|2707.73
16:24:19|2707.73
16:24:20|2707.82
16:24:21|2707.82
16:24:22|2708.
16:24:23|2708.78
16:24:24|2708.78
16:24:25|2708.78
16:24:26|2708.78
16:24:27|2708.78
16:24:28|2708.78
16:24:29|2708.78
16:24:30|2708.48
16:24:31|2708.48
16:24:32|2708.48
16:24:33|2708.48
16:24:34|2708.48
16:24:35|2708.48
16:24:36|2708.48
16:24:37|2708.48
16:24:38|2707.8
16:24:39|2708.2
16:24:40|2708.2
16:24:41|2708.2
16:24:42|2708.2
16:24:43|2708.2
16:24:44|2708.2
16:24:45|2708.2
16:24:46|2708.2
16:24:47|2708.2
16:24:48|2708.2
16:24:49|2708.2
16:24:50|2708.2
16:24:51|2708.2
16:24:52|2708.2
16:24:53|2708.2
16:24:54|2708.2
16:24:55|2708.2
16:24:56|2708.2
16:24:57|2708.2
16:24:59|2709.02
16:24:59|2708.87
16:25:01|2709.05
16:25:03|2709.48
16:25:03|2709.48
16:25:04|2709.48
16:25:05|2709.29
16:25:06|2709.29
16:25:07|2709.29
16:25:08|2709.29
16:25:09|2709.31
16:25:11|2709.54
16:25:12|2709.77
16:25:13|2709.79
16:25:15|2709.81
16:25:16|2709.34
16:25:18|2708.85
16:25:19|2708.42
16:25:21|2708.42
16:25:21|2708.42
16:25:22|2708.42
16:25:23|2708.75
16:25:24|2708.79
16:25:25|2708.79
16:25:27|2708.83
16:25:28|2708.83
16:25:29|2709.03
16:25:30|2709.03
16:25:31|2708.38
16:25:32|2708.38
16:25:33|2707.9
16:25:35|2707.92
16:25:35|2707.92
16:25:36|2708.31
16:25:37|2708.68
16:25:38|2708.68
16:25:39|2708.68
16:25:40|2708.52
16:25:41|2708.52
16:25:42|2708.52
16:25:43|2708.52
16:25:44|2708.52
16:25:45|2708.52
16:25:46|2708.52
16:25:47|2708.52
16:25:48|2708.98
16:25:49|2708.98
16:25:50|2709.02
16:25:52|2709.02
16:25:52|2708.65
16:25:53|2708.65
16:25:54|2708.65
16:25:56|2708.65
16:25:56|2708.65
16:25:57|2708.65
16:25:58|2708.65
16:26:00|2706.43
16:26:02|2708.05
16:26:02|2708.05
16:26:04|2708.05
16:26:04|2707.67
16:26:06|2707.32
16:26:08|2707.04
16:26:08|2707.57
16:26:10|2707.57
16:26:10|2707.57
16:26:12|2707.57
16:26:13|2707.98
16:26:14|2707.98
16:26:16|2707.98
16:26:17|2707.76
16:26:18|2707.2
16:26:19|2707.2
16:26:21|2707.2
16:26:22|2707.2
16:26:23|2707.2
16:26:24|2707.2
16:26:25|2707.2
16:26:27|2707.2
16:26:27|2707.2
16:26:28|2707.71
16:26:29|2707.71
16:26:31|2707.71
16:26:31|2707.71
16:26:32|2707.71
16:26:34|2707.71
16:26:35|2707.71
16:26:36|2707.71
16:26:37|2707.71
16:26:38|2707.71
16:26:39|2707.91
16:26:40|2707.91
16:26:41|2707.91
16:26:42|2707.91
16:26:43|2707.91
16:26:44|2707.57
16:26:45|2708.21
16:26:46|2708.21
16:26:47|2708.2
16:26:48|2708.22
16:26:49|2708.22
16:26:50|2708.22
16:26:51|2708.3
16:26:52|2708.83
16:26:53|2708.83
16:26:54|2708.83
16:26:55|2708.83
16:26:56|2709.39
16:26:57|2709.39
16:26:58|2709.39
16:26:59|2709.39
16:27:01|2708.43
16:27:02|2708.42
16:27:04|2708.42
16:27:04|2708.42
16:27:05|2708.94
16:27:06|2708.94
16:27:07|2708.94
16:27:08|2709.3
16:27:09|2709.3
16:27:11|2709.3
16:27:12|2709.3
16:27:13|2709.55
16:27:15|2709.29
16:27:15|2709.29
16:27:17|2708.75
16:27:18|2708.75
16:27:19|2708.75
16:27:20|2708.75
16:27:20|2708.75
16:27:23|2709.
16:27:23|2709.
16:27:24|2709.
16:27:25|2708.05
16:27:26|2708.05
16:27:27|2708.05
16:27:29|2708.32
16:27:30|2707.93
16:27:31|2707.93
16:27:32|2708.41
16:27:33|2709.19
16:27:34|2709.19
16:27:35|2709.19
16:27:37|2709.19
16:27:37|2709.19
16:27:38|2709.19
16:27:39|2709.19
16:27:40|2709.19
16:27:41|2709.19
16:27:42|2709.51
16:27:43|2709.51
16:27:44|2710.
16:27:45|2710.
16:27:46|2710.52
16:27:47|2710.33
16:27:48|2710.33
16:27:49|2710.33
16:27:50|2710.58
16:27:51|2710.36
16:27:52|2710.36
16:27:53|2710.36
16:27:54|2710.23
16:27:55|2710.23
16:27:56|2710.23
16:27:57|2710.16
16:27:58|2709.94
16:27:59|2709.79
16:28:00|2709.79
16:28:02|2710.55
16:28:03|2710.55
16:28:04|2710.55
16:28:05|2710.55
16:28:06|2710.55
16:28:07|2710.55
16:28:08|2710.55
16:28:09|2710.33
16:28:11|2710.94
16:28:11|2711.15
16:28:12|2711.62
16:28:14|2712.54
16:28:16|2712.73
16:28:16|2712.73
16:28:17|2712.75
16:28:19|2712.36
16:28:20|2713.
16:28:21|2713.
16:28:23|2713.28
16:28:24|2713.28
16:28:26|2713.15
16:28:27|2712.41
16:28:28|2712.41
16:28:29|2711.79
16:28:30|2711.8
16:28:31|2711.8
16:28:32|2711.8
16:28:33|2711.8
16:28:34|2711.8
16:28:35|2711.8
16:28:36|2711.8
16:28:37|2711.71
16:28:38|2711.71
16:28:39|2711.4
16:28:40|2711.56
16:28:41|2711.56
16:28:42|2711.56
16:28:43|2711.91
16:28:44|2711.91
16:28:45|2711.91
16:28:46|2711.91
16:28:47|2711.91
16:28:48|2711.91
16:28:49|2711.35
16:28:50|2711.02
16:28:51|2710.78
16:28:52|2710.81
16:28:53|2710.81
16:28:55|2710.79
16:28:56|2708.66
16:28:57|2710.04
16:28:57|2710.4
16:28:58|2710.44
16:28:59|2710.91
16:29:00|2710.91
16:29:02|2710.92
16:29:02|2710.95
16:29:03|2710.95
16:29:04|2710.95
16:29:06|2710.95
16:29:07|2710.95
16:29:08|2710.37
16:29:10|2710.37
16:29:11|2710.37
16:29:12|2710.37
16:29:13|2710.47
16:29:15|2710.47
16:29:16|2710.49
16:29:18|2710.49
16:29:19|2710.49
16:29:19|2710.49
16:29:21|2710.52
16:29:22|2710.52
16:29:23|2710.42
16:29:25|2710.42
16:29:25|2710.42
16:29:26|2710.42
16:29:27|2710.42
16:29:28|2710.42
16:29:29|2710.41
16:29:30|2710.41
16:29:31|2710.41
16:29:32|2710.41
16:29:33|2710.41
16:29:34|2710.41
16:29:35|2710.41
16:29:36|2710.41
16:29:37|2710.41
16:29:38|2710.65
16:29:39|2710.74
16:29:40|2711.
16:29:41|2711.
16:29:42|2711.
16:29:43|2711.
16:29:44|2711.01
16:29:45|2711.01
16:29:46|2711.01
16:29:47|2711.01
16:29:48|2711.
16:29:49|2711.
16:29:50|2711.
16:29:51|2710.63
16:29:52|2711.04
16:29:53|2711.04
16:29:54|2711.04
16:29:55|2711.04
16:29:56|2710.42
16:29:57|2710.42
16:29:58|2710.42
16:29:59|2710.42
16:30:00|2710.42
16:30:01|2709.75
16:30:02|2709.75
16:30:03|2709.72
16:30:04|2709.72
16:30:06|2709.47
16:30:07|2709.47
16:30:09|2709.47
16:30:10|2709.47
16:30:11|2709.47
16:30:12|2710.84
16:30:12|2710.84
16:30:14|2710.84
16:30:15|2710.84
16:30:16|2710.84
16:30:17|2710.84
16:30:19|2710.84
16:30:20|2710.84
16:30:22|2710.84
16:30:22|2710.84
16:30:24|2710.84
16:30:26|2710.84
16:30:26|2710.84
16:30:27|2710.84
16:30:28|2710.84
16:30:30|2710.84
16:30:30|2711.02
16:30:31|2710.67
16:30:32|2710.31
16:30:33|2710.31
16:30:34|2710.07
16:30:35|2710.07
16:30:36|2710.07
16:30:37|2710.07
16:30:38|2710.07
16:30:39|2710.07
16:30:41|2709.87
16:30:42|2709.99
16:30:43|2709.87
16:30:44|2709.62
16:30:45|2709.62
16:30:46|2709.62
16:30:47|2709.62
16:30:48|2709.49
16:30:49|2709.49
16:30:50|2709.49
16:30:50|2709.49
16:30:52|2709.49
16:30:53|2709.17
16:30:54|2709.16
16:30:55|2709.16
16:30:56|2708.51
16:30:57|2708.51
16:30:58|2708.51
16:30:58|2708.55
16:31:00|2708.55
16:31:02|2708.55
16:31:02|2708.55
16:31:04|2708.55
16:31:06|2708.51
16:31:07|2708.51
16:31:07|2708.51
16:31:09|2708.52
16:31:10|2708.52
16:31:11|2708.52
16:31:11|2708.52
16:31:13|2708.51
16:31:14|2708.51
16:31:15|2708.51
16:31:16|2708.61
16:31:18|2708.61
16:31:19|2708.61
16:31:20|2708.65
16:31:21|2709.02
16:31:21|2709.02
16:31:23|2709.02
16:31:24|2709.02
16:31:24|2709.02
16:31:26|2708.53
16:31:27|2708.53
16:31:28|2708.61
16:31:29|2708.75
16:31:30|2708.75
16:31:31|2708.75
16:31:32|2708.74
16:31:34|2708.74
16:31:35|2708.74
16:31:36|2708.74
16:31:36|2708.73
16:31:37|2708.73
16:31:39|2708.73
16:31:40|2709.02
16:31:40|2709.02
16:31:41|2709.02
16:31:42|2709.02
16:31:43|2709.02
16:31:45|2708.78
16:31:45|2708.78
16:31:47|2708.78
16:31:48|2708.78
16:31:49|2708.78
16:31:50|2708.78
16:31:51|2708.58
16:31:52|2708.57
16:31:54|2708.58
16:31:55|2708.58
16:31:55|2708.58
16:31:57|2708.58
16:31:58|2708.58
16:31:59|2709.47
16:32:00|2709.47
16:32:01|2709.47
16:32:02|2709.47
16:32:03|2709.47
16:32:04|2709.47
16:32:05|2709.47
16:32:06|2709.47
16:32:07|2709.47
16:32:08|2709.47
16:32:10|2709.47
16:32:11|2709.47
16:32:11|2709.47
16:32:13|2709.51
16:32:14|2709.51
16:32:15|2709.51
16:32:16|2709.51
16:32:16|2709.51
16:32:18|2709.03
16:32:19|2710.68
16:32:20|2710.68
16:32:21|2710.38
16:32:22|2710.34
16:32:23|2710.34
16:32:24|2710.49
16:32:26|2710.03
16:32:27|2710.03
16:32:28|2710.03
16:32:29|2709.36
16:32:30|2709.64
16:32:31|2709.64
16:32:32|2709.64
16:32:33|2709.64
16:32:34|2709.64
16:32:35|2709.64
16:32:36|2709.64
16:32:37|2709.64
16:32:38|2709.64
16:32:39|2709.64
16:32:40|2709.64
16:32:42|2709.64
16:32:43|2709.64
16:32:43|2709.66
16:32:44|2709.66
16:32:46|2709.66
16:32:47|2710.08
16:32:48|2710.08
16:32:48|2710.08
16:32:50|2710.2
16:32:50|2710.2
16:32:51|2710.52
16:32:52|2710.52
16:32:53|2710.52
16:32:55|2710.52
16:32:55|2710.52
16:32:57|2710.52
16:32:57|2710.52
16:32:59|2710.52
16:33:00|2710.52
16:33:01|2710.52
16:33:02|2710.52
16:33:03|2709.85
16:33:04|2709.64
16:33:05|2709.64
16:33:06|2710.01
16:33:08|2709.94
16:33:09|2709.94
16:33:09|2709.94
16:33:10|2709.94
16:33:12|2709.56
16:33:13|2709.56
16:33:13|2709.56
16:33:15|2709.56
16:33:16|2709.56
16:33:17|2709.56
16:33:18|2709.56
16:33:19|2709.56
16:33:21|2709.56
16:33:22|2709.56
16:33:23|2709.86
16:33:24|2709.15
16:33:26|2709.1
16:33:27|2709.1
16:33:28|2708.84
16:33:29|2708.84
16:33:30|2708.84
16:33:31|2709.26
16:33:32|2709.26
16:33:33|2709.26
16:33:34|2709.26
16:33:35|2709.26
16:33:36|2709.26
16:33:37|2709.26
16:33:37|2709.26
16:33:40|2709.26
16:33:40|2709.26
16:33:41|2709.26
16:33:42|2709.36
16:33:43|2709.17
16:33:44|2709.17
16:33:45|2709.17
16:33:46|2709.17
16:33:47|2709.17
16:33:48|2709.63
16:33:49|2709.63
16:33:51|2709.45
16:33:52|2709.45
16:33:53|2709.45
16:33:53|2709.45
16:33:54|2709.49
16:33:56|2709.49
16:33:57|2709.49
16:33:57|2709.49
16:33:59|2709.27
16:34:00|2709.27
16:34:01|2708.65
16:34:02|2708.79
16:34:02|2708.79
16:34:05|2708.94
16:34:06|2708.94
16:34:07|2709.1
16:34:09|2709.1
16:34:10|2709.1
16:34:11|2709.1
16:34:12|2709.1
16:34:13|2709.1
16:34:14|2709.1
16:34:16|2709.66
16:34:17|2709.66
16:34:17|2709.66
16:34:18|2709.66
16:34:19|2709.66
16:34:20|2709.66
16:34:22|2709.66
16:34:23|2709.66
16:34:24|2709.66
16:34:25|2709.75
16:34:27|2710.82
16:34:28|2710.82
16:34:30|2710.82
16:34:31|2710.63
16:34:32|2710.63
16:34:33|2710.63
16:34:34|2710.63
16:34:35|2710.63
16:34:36|2710.63
16:34:37|2710.51
16:34:38|2710.51
16:34:40|2710.5
16:34:40|2710.5
16:34:42|2710.5
16:34:43|2710.5
16:34:44|2710.5
16:34:45|2710.5
16:34:46|2710.5
16:34:47|2710.5
16:34:48|2710.5
16:34:49|2710.5
16:34:50|2711.02
16:34:51|2710.9
16:34:52|2710.9
16:34:53|2710.9
16:34:54|2710.9
16:34:55|2710.9
16:34:56|2710.9
16:34:57|2710.9
16:34:58|2710.9
16:34:59|2710.9
16:35:00|2710.9
16:35:01|2710.9
16:35:02|2710.9
16:35:03|2710.9
16:35:04|2711.16
16:35:06|2711.16
16:35:07|2711.16
16:35:09|2711.16
16:35:09|2711.26
16:35:11|2711.38
16:35:12|2711.38
16:35:13|2712.93
16:35:14|2712.93
16:35:15|2712.93
16:35:17|2712.93
16:35:17|2712.93
16:35:18|2712.93
16:35:19|2712.93
16:35:20|2712.93
16:35:21|2712.93
16:35:23|2712.93
16:35:25|2713.55
16:35:25|2713.56
16:35:26|2713.88
16:35:27|2713.9
16:35:28|2713.88
16:35:29|2713.88
16:35:30|2713.88
16:35:31|2713.9
16:35:32|2713.79
16:35:33|2713.79
16:35:34|2713.79
16:35:35|2713.79
16:35:36|2713.79
16:35:37|2713.79
16:35:38|2714.06
16:35:39|2713.8
16:35:40|2713.8
16:35:41|2713.8
16:35:42|2713.8
16:35:43|2714.25
16:35:45|2714.25
16:35:45|2714.25
16:35:47|2714.72
16:35:48|2715.44
16:35:49|2715.96
16:35:50|2716.45
16:35:51|2716.37
16:35:52|2715.86
16:35:53|2715.86
16:35:53|2715.77
16:35:55|2715.77
16:35:56|2715.77
16:35:57|2715.77
16:35:59|2716.99
16:36:00|2716.99
16:36:00|2716.99
16:36:01|2716.99
16:36:02|2717.21
16:36:04|2717.98
16:36:05|2717.07
16:36:06|2717.07
16:36:07|2717.07
16:36:08|2717.07
16:36:09|2717.07
16:36:11|2717.81
16:36:12|2717.97
16:36:13|2717.97
16:36:15|2717.97
16:36:16|2717.82
16:36:16|2717.82
16:36:18|2717.5
16:36:19|2717.86
16:36:20|2718.3
16:36:21|2718.3
16:36:23|2718.49
16:36:23|2718.49
16:36:25|2718.49
16:36:26|2718.81
16:36:27|2718.81
16:36:28|2718.81
16:36:29|2719.
16:36:30|2719.
16:36:31|2719.
16:36:32|2720.
16:36:34|2719.91
16:36:34|2719.91
16:36:36|2719.91
16:36:37|2719.07
16:36:39|2719.07
16:36:40|2719.07
16:36:41|2719.07
16:36:41|2719.07
16:36:43|2720.
16:36:43|2720.
16:36:44|2720.
16:36:45|2720.
16:36:46|2720.
16:36:47|2720.
16:36:49|2719.83
16:36:49|2719.83
16:36:51|2719.83
16:36:52|2719.59
16:36:52|2720.32
16:36:53|2720.32
16:36:55|2719.79
16:36:55|2719.79
16:36:57|2719.28
16:36:58|2719.85
16:36:59|2719.72
16:37:00|2719.57
16:37:01|2719.44
16:37:02|2719.44
16:37:03|2719.62
16:37:04|2719.58
16:37:05|2719.34
16:37:06|2719.34
16:37:07|2719.34
16:37:08|2718.79
16:37:09|2718.68
16:37:11|2718.67
16:37:12|2718.67
16:37:14|2718.53
16:37:14|2717.97
16:37:16|2717.97
16:37:17|2717.97
16:37:19|2717.53
16:37:20|2717.75
16:37:21|2717.75
16:37:22|2717.75
16:37:23|2717.75
16:37:24|2717.75
16:37:25|2717.75
16:37:26|2718.32
16:37:26|2718.46
16:37:28|2718.46
16:37:29|2718.71
16:37:30|2718.71
16:37:31|2718.71
16:37:32|2718.71
16:37:33|2718.71
16:37:34|2718.71
16:37:36|2718.71
16:37:36|2718.71
16:37:37|2719.57
16:37:39|2719.57
16:37:39|2720.27
16:37:41|2720.67
16:37:42|2720.67
16:37:42|2720.67
16:37:44|2720.67
16:37:44|2720.67
16:37:45|2720.67
16:37:47|2720.49
16:37:48|2720.49
16:37:49|2719.59
16:37:50|2719.59
16:37:51|2719.6
16:37:52|2719.6
16:37:53|2719.71
16:37:54|2719.83
16:37:55|2719.85
16:37:56|2719.85
16:37:57|2719.85
16:37:58|2719.85
16:37:59|2719.85
16:38:00|2719.85
16:38:01|2719.85
16:38:02|2719.85
16:38:03|2720.67
16:38:04|2720.59
16:38:05|2720.59
16:38:06|2720.59
16:38:07|2720.59
16:38:08|2720.59
16:38:09|2720.7
16:38:10|2720.7
16:38:11|2720.7
16:38:12|2720.7
16:38:14|2720.14
16:38:15|2719.9
16:38:16|2719.9
16:38:18|2719.9
16:38:19|2719.9
16:38:20|2719.3
16:38:20|2719.21
16:38:22|2719.25
16:38:23|2719.25
16:38:24|2719.25
16:38:24|2719.85
16:38:26|2720.57
16:38:27|2720.57
16:38:28|2720.61
16:38:30|2720.33
16:38:30|2720.33
16:38:32|2718.88
16:38:33|2718.88
16:38:33|2719.5
16:38:35|2719.6
16:38:36|2719.6
16:38:36|2719.6
16:38:38|2719.6
16:38:39|2719.6
16:38:40|2719.6
16:38:40|2719.6
16:38:41|2719.6
16:38:43|2719.6
16:38:44|2719.6
16:38:44|2719.6
16:38:46|2719.6
16:38:47|2719.32
16:38:49|2719.32
16:38:49|2719.32
16:38:50|2719.32
16:38:51|2719.32
16:38:52|2719.32
16:38:53|2719.32
16:38:54|2719.32
16:38:55|2719.32
16:38:56|2719.06
16:38:58|2719.06
16:38:58|2719.06
16:38:59|2719.06
16:39:01|2718.13
16:39:01|2718.13
16:39:03|2718.13
16:39:04|2718.13
16:39:05|2718.13
16:39:05|2718.13
16:39:07|2718.13
16:39:08|2718.13
16:39:08|2717.69
16:39:10|2717.69
16:39:10|2717.7
16:39:13|2717.68
16:39:13|2717.58
16:39:15|2717.58
16:39:16|2717.58
16:39:17|2717.58
16:39:19|2717.58
16:39:20|2717.5
16:39:20|2717.5
16:39:21|2717.5
16:39:23|2717.5
16:39:23|2717.5
16:39:25|2717.5
16:39:26|2717.5
16:39:27|2717.5
16:39:28|2717.5
16:39:29|2716.11
16:39:30|2716.11
16:39:31|2716.11
16:39:32|2716.11
16:39:33|2716.35
16:39:34|2716.6
16:39:35|2716.6
16:39:36|2716.6
16:39:37|2716.6
16:39:38|2716.6
16:39:39|2716.6
16:39:40|2716.6
16:39:41|2716.6
16:39:42|2716.6
16:39:43|2716.6
16:39:45|2715.51
16:39:46|2715.51
16:39:47|2714.84
16:39:48|2714.84
16:39:49|2714.84
16:39:50|2715.44
16:39:51|2715.44
16:39:52|2715.44
16:39:53|2715.44
16:39:54|2715.44
16:39:55|2715.44
16:39:56|2715.44
16:39:57|2714.92
16:39:58|2714.92
16:39:59|2714.92
16:40:00|2715.03
16:40:01|2715.92
16:40:02|2715.92
16:40:03|2717.01
16:40:04|2717.01
16:40:05|2716.89
16:40:06|2716.75
16:40:07|2716.75
16:40:08|2716.75
16:40:09|2716.75
16:40:10|2716.75
16:40:11|2716.75
16:40:12|2716.75
16:40:14|2716.75
16:40:15|2716.75
16:40:16|2716.75
16:40:17|2716.75
16:40:18|2716.75
16:40:19|2716.75
16:40:21|2716.75
16:40:21|2716.75
16:40:23|2715.86
16:40:24|2715.86
16:40:25|2715.32
16:40:26|2715.32
16:40:26|2715.32
16:40:28|2715.32
16:40:29|2715.32
16:40:30|2715.38
16:40:30|2715.38
16:40:32|2715.11
16:40:33|2715.11
16:40:35|2714.61
16:40:36|2714.61
16:40:36|2714.61
16:40:38|2715.36
16:40:39|2715.36
16:40:40|2715.36
16:40:41|2715.37
16:40:41|2715.37
16:40:43|2715.37
16:40:44|2715.37
16:40:44|2715.37
16:40:47|2715.27
16:40:47|2715.27
16:40:48|2715.27
16:40:49|2715.27
16:40:50|2715.27
16:40:51|2715.27
16:40:52|2715.28
16:40:53|2715.28
16:40:54|2715.28
16:40:55|2715.28
16:40:56|2715.28
16:40:57|2715.28
16:40:58|2715.55
16:40:59|2715.55
16:41:00|2715.55
16:41:01|2715.55
16:41:02|2715.55
16:41:03|2715.28
16:41:04|2715.28
16:41:05|2715.28
16:41:06|2715.28
16:41:07|2715.28
16:41:08|2715.28
16:41:09|2715.28
16:41:10|2715.28
16:41:11|2715.28
16:41:12|2715.28
16:41:13|2714.98
16:41:14|2714.98
16:41:16|2714.98
16:41:18|2714.98
16:41:18|2714.98
16:41:20|2714.98
16:41:21|2714.98
16:41:22|2715.03
16:41:23|2715.03
16:41:24|2715.03
16:41:24|2715.03
16:41:26|2715.43
16:41:28|2715.43
16:41:29|2714.63
16:41:30|2714.72
16:41:30|2714.72
16:41:32|2714.72
16:41:32|2714.81
16:41:34|2714.81
16:41:36|2714.62
16:41:36|2714.62
16:41:38|2714.62
16:41:38|2714.62
16:41:40|2714.62
16:41:42|2714.54
16:41:42|2714.64
16:41:43|2714.64
16:41:44|2714.64
16:41:45|2714.64
16:41:46|2714.64
16:41:47|2714.64
16:41:48|2714.64
16:41:49|2716.02
16:41:50|2716.03
16:41:51|2716.13
16:41:52|2716.13
16:41:53|2716.13
16:41:54|2716.13
16:41:55|2716.13
16:41:56|2716.13
16:41:58|2716.12
16:41:59|2716.43
16:42:00|2715.68
16:42:01|2715.68
16:42:02|2715.68
16:42:03|2715.68
16:42:04|2715.54
16:42:05|2715.54
16:42:06|2715.54
16:42:07|2715.54
16:42:08|2715.54
16:42:09|2715.54
16:42:10|2715.46
16:42:11|2716.43
16:42:12|2716.43
16:42:13|2716.43
16:42:14|2716.43
16:42:16|2716.33
16:42:17|2716.33
16:42:18|2716.33
16:42:19|2716.33
16:42:20|2716.33
16:42:21|2716.33
16:42:22|2716.33
16:42:23|2716.33
16:42:24|2716.08
16:42:25|2716.08
16:42:26|2716.08
16:42:28|2716.18
16:42:29|2716.18
16:42:29|2716.18
16:42:31|2716.18
16:42:32|2716.18
16:42:33|2716.18
16:42:33|2716.18
16:42:35|2716.18
16:42:36|2716.18
16:42:37|2716.18
16:42:38|2716.26
16:42:39|2716.26
16:42:40|2716.26
16:42:41|2716.26
16:42:42|2716.26
16:42:43|2716.97
16:42:44|2716.97
16:42:45|2717.83
16:42:46|2718.05
16:42:47|2718.11
16:42:48|2718.42
16:42:49|2718.44
16:42:50|2718.44
16:42:51|2718.44
16:42:52|2718.52
16:42:53|2718.53
16:42:54|2718.53
16:42:55|2718.53
16:42:56|2718.34
16:42:57|2718.1
16:42:58|2718.1
16:42:59|2718.1
16:43:00|2718.1
16:43:01|2718.1
16:43:02|2718.1
16:43:03|2718.1
16:43:04|2718.1
16:43:05|2718.1
16:43:06|2718.1
16:43:07|2718.1
16:43:08|2718.1
16:43:09|2718.1
16:43:10|2718.1
16:43:11|2718.1
16:43:12|2718.1
16:43:13|2718.1
16:43:14|2718.1
16:43:15|2718.94
16:43:17|2718.94
16:43:18|2718.94
16:43:19|2719.05
16:43:20|2719.05
16:43:21|2719.05
16:43:22|2719.05
16:43:23|2719.05
16:43:24|2719.05
16:43:25|2719.05
16:43:26|2718.58
16:43:27|2718.48
16:43:28|2719.61
16:43:29|2719.52
16:43:31|2719.52
16:43:32|2719.52
16:43:33|2719.52
16:43:34|2719.52
16:43:36|2719.52
16:43:36|2719.52
16:43:37|2718.59
16:43:39|2718.6
16:43:39|2718.6
16:43:41|2718.21
16:43:42|2718.21
16:43:43|2718.21
16:43:44|2718.29
16:43:45|2718.29
16:43:46|2718.29
16:43:47|2718.29
16:43:48|2718.29
16:43:49|2718.83
16:43:50|2718.83
16:43:52|2718.37
16:43:52|2718.37
16:43:54|2718.37
16:43:54|2718.37
16:43:55|2718.45
16:43:57|2718.45
16:43:58|2718.45
16:43:58|2718.45
16:43:59|2718.76
16:44:00|2718.76
16:44:02|2718.63
16:44:03|2718.63
16:44:04|2718.63
16:44:05|2718.65
16:44:06|2718.65
16:44:06|2718.65
16:44:08|2718.65
16:44:09|2718.17
16:44:10|2718.17
16:44:11|2718.17
16:44:11|2718.78
16:44:13|2718.78
16:44:14|2719.05
16:44:15|2719.6
16:44:16|2719.6
16:44:18|2719.6
16:44:19|2719.6
16:44:20|2720.27
16:44:21|2720.27
16:44:23|2720.57
16:44:24|2720.57
16:44:25|2720.65
16:44:26|2720.65
16:44:26|2720.65
16:44:28|2720.65
16:44:29|2720.65
16:44:30|2720.65
16:44:31|2720.65
16:44:31|2720.65
16:44:34|2720.04
16:44:34|2720.17
16:44:36|2720.22
16:44:36|2720.23
16:44:38|2720.22
16:44:39|2719.95
16:44:40|2719.95
16:44:41|2719.82
16:44:42|2719.82
16:44:43|2719.82
16:44:44|2719.82
16:44:45|2719.82
16:44:47|2719.27
16:44:47|2719.27
16:44:48|2719.27
16:44:49|2719.27
16:44:50|2719.42
16:44:52|2719.42
16:44:53|2719.42
16:44:53|2719.42
16:44:55|2719.42
16:44:56|2719.42
16:44:57|2719.42
16:44:57|2718.85
16:44:59|2718.85
16:45:00|2718.9
16:45:01|2718.9
16:45:02|2718.73
16:45:03|2718.9
16:45:04|2718.9
16:45:06|2718.9
16:45:06|2719.58
16:45:08|2720.11
16:45:08|2719.95
16:45:10|2719.95
16:45:11|2719.95
16:45:12|2719.95
16:45:13|2719.95
16:45:14|2719.62
16:45:15|2719.62
16:45:16|2719.62
16:45:17|2719.62
16:45:19|2719.62
16:45:19|2719.62
16:45:20|2719.62
16:45:21|2719.76
16:45:22|2719.76
16:45:24|2719.67
16:45:25|2720.76
16:45:26|2721.16
16:45:27|2721.16
16:45:28|2721.16
16:45:29|2720.42
16:45:30|2720.42
16:45:31|2721.24
16:45:33|2720.88
16:45:34|2720.88
16:45:35|2720.88
16:45:36|2720.88
16:45:36|2720.88
16:45:38|2720.88
16:45:39|2720.88
16:45:40|2720.58
16:45:41|2720.58
16:45:42|2720.58
16:45:43|2721.43
16:45:43|2721.43
16:45:45|2721.48
16:45:45|2722.74
16:45:47|2722.88
16:45:49|2723.02
16:45:49|2723.02
16:45:50|2724.38
16:45:51|2724.15
16:45:52|2725.42
16:45:53|2725.14
16:45:54|2727.38
16:45:55|2726.7
16:45:56|2726.6
16:45:57|2726.15
16:45:58|2725.86
16:45:59|2726.23
16:46:00|2725.95
16:46:01|2725.49
16:46:03|2725.18
16:46:04|2724.39
16:46:04|2724.39
16:46:05|2724.39
16:46:06|2724.63
16:46:08|2724.93
16:46:09|2725.56
16:46:11|2725.93
16:46:11|2725.93
16:46:12|2726.23
16:46:13|2726.23
16:46:15|2726.29
16:46:16|2726.29
16:46:17|2726.29
16:46:18|2726.69
16:46:20|2728.6
16:46:20|2728.93
16:46:21|2728.93
16:46:22|2728.93
16:46:24|2728.93
16:46:25|2728.93
16:46:26|2728.93
16:46:27|2728.06
16:46:28|2728.06
16:46:29|2728.06
16:46:30|2728.06
16:46:31|2728.05
16:46:32|2728.05
16:46:33|2728.24
16:46:34|2728.13
16:46:35|2727.49
16:46:37|2728.25
16:46:38|2728.25
16:46:39|2728.25
16:46:39|2728.98
16:46:40|2728.24
16:46:41|2731.91
16:46:43|2730.99
16:46:44|2730.2
16:46:45|2732.22
16:46:46|2731.76
16:46:47|2731.66
16:46:48|2730.74
16:46:49|2730.74
16:46:50|2730.74
16:46:51|2730.74
16:46:52|2730.74
16:46:53|2729.38
16:46:54|2729.94
16:46:55|2729.94
16:46:57|2731.08
16:46:58|2732.7
16:46:58|2731.93
16:46:59|2731.84
16:47:01|2731.84
16:47:02|2730.72
16:47:02|2730.18
16:47:04|2730.18
16:47:05|2730.4
16:47:05|2730.4
16:47:06|2730.4
16:47:08|2729.95
16:47:09|2729.99
16:47:09|2729.2
16:47:11|2729.2
16:47:11|2728.83
16:47:12|2728.83
16:47:13|2728.83
16:47:15|2728.83
16:47:15|2728.83
16:47:16|2728.83
16:47:17|2728.9
16:47:18|2728.9
16:47:20|2728.9
16:47:21|2730.04
16:47:22|2729.92
16:47:24|2729.57
16:47:25|2729.28
16:47:26|2729.01
16:47:27|2728.03
16:47:29|2728.14
16:47:29|2728.14
16:47:30|2727.85
16:47:31|2727.39
16:47:32|2727.39
16:47:33|2727.11
16:47:35|2727.28
16:47:36|2727.28
16:47:37|2727.28
16:47:38|2727.28
16:47:39|2727.28
16:47:40|2727.21
16:47:42|2727.21
16:47:42|2727.55
16:47:43|2727.58
16:47:44|2727.58
16:47:45|2727.58
16:47:46|2727.58
16:47:47|2727.58
16:47:48|2727.58
16:47:49|2727.58
16:47:50|2727.58
16:47:51|2727.58
16:47:52|2727.58
16:47:53|2727.58
16:47:54|2730.02
16:47:55|2730.02
16:47:57|2730.12
16:47:58|2730.12
16:47:59|2729.64
16:48:00|2729.64
16:48:01|2729.64
16:48:02|2729.74
16:48:04|2729.36
16:48:04|2729.36
16:48:05|2729.36
16:48:06|2728.99
16:48:07|2728.99
16:48:08|2728.99
16:48:09|2728.99
16:48:10|2728.99
16:48:11|2728.99
16:48:12|2728.99
16:48:13|2728.27
16:48:14|2727.18
16:48:15|2727.09
16:48:17|2726.6
16:48:18|2726.9
16:48:18|2726.9
16:48:20|2726.9
16:48:22|2726.9
16:48:22|2726.9
16:48:24|2727.45
16:48:25|2727.45
16:48:26|2727.97
16:48:28|2728.68
16:48:28|2728.68
16:48:30|2728.55
16:48:30|2728.55
16:48:32|2728.55
16:48:33|2728.55
16:48:33|2728.08
16:48:35|2727.99
16:48:36|2727.99
16:48:36|2727.99
16:48:38|2727.99
16:48:39|2727.99
16:48:41|2728.3
16:48:41|2728.3
16:48:42|2727.75
16:48:44|2727.96
16:48:45|2727.96
16:48:46|2727.96
16:48:46|2727.96
16:48:48|2727.96
16:48:48|2727.96
16:48:50|2727.69
16:48:51|2727.9
16:48:52|2727.9
16:48:53|2727.9
16:48:54|2727.9
16:48:55|2727.9
16:48:56|2727.9
16:48:57|2727.9
16:48:58|2727.9
16:48:59|2728.11
16:49:00|2728.11
16:49:01|2728.11
16:49:03|2728.11
16:49:04|2728.11
16:49:05|2728.11
16:49:06|2728.11
16:49:06|2728.11
16:49:07|2727.56
16:49:08|2727.56
16:49:10|2727.56
16:49:11|2727.56
16:49:11|2727.56
16:49:13|2727.56
16:49:13|2725.64
16:49:14|2725.64
16:49:15|2725.21
16:49:16|2725.21
16:49:18|2725.6
16:49:19|2725.6
16:49:20|2724.92
16:49:20|2724.92
16:49:21|2725.36
16:49:23|2725.65
16:49:24|2725.5
16:49:25|2725.5
16:49:26|2725.5
16:49:28|2724.19
16:49:29|2724.3
16:49:29|2724.3
16:49:30|2724.44
16:49:32|2725.38
16:49:33|2725.17
16:49:35|2725.
16:49:36|2725.
16:49:38|2725.
16:49:40|2724.12
16:49:40|2724.12
16:49:41|2724.02
16:49:42|2724.02
16:49:43|2724.79
16:49:44|2724.79
16:49:45|2724.79
16:49:47|2724.79
16:49:47|2724.79
16:49:49|2724.79
16:49:50|2724.79
16:49:51|2724.85
16:49:52|2724.85
16:49:54|2724.85
16:49:54|2724.85
16:49:55|2724.85
16:49:56|2724.31
16:49:57|2724.31
16:49:58|2724.31
16:49:59|2724.36
16:50:00|2724.36
16:50:01|2724.35
16:50:02|2724.35
16:50:03|2724.35
16:50:04|2724.35
16:50:05|2724.35
16:50:06|2724.35
16:50:08|2724.35
16:50:09|2724.35
16:50:10|2724.35
16:50:11|2724.35
16:50:11|2724.35
16:50:12|2723.84
16:50:14|2723.84
16:50:15|2723.18
16:50:16|2723.18
16:50:17|2723.53
16:50:18|2723.53
16:50:19|2723.53
16:50:19|2723.53
16:50:21|2723.53
16:50:22|2723.53
16:50:24|2723.53
16:50:24|2723.96
16:50:25|2723.96
16:50:26|2724.85
16:50:27|2724.41
16:50:28|2724.41
16:50:29|2724.41
16:50:30|2724.41
16:50:31|2724.41
16:50:32|2724.41
16:50:34|2724.37
16:50:36|2724.36
16:50:36|2724.36
16:50:37|2724.59
16:50:38|2725.19
16:50:39|2725.19
16:50:40|2725.19
16:50:41|2725.19
16:50:43|2725.19
16:50:44|2725.35
16:50:44|2725.13
16:50:46|2725.13
16:50:47|2725.13
16:50:48|2725.13
16:50:49|2725.13
16:50:50|2725.13
16:50:51|2725.13
16:50:52|2725.13
16:50:53|2725.13
16:50:53|2725.13
16:50:55|2725.13
16:50:55|2725.13
16:50:57|2725.13
16:50:59|2725.13
16:50:59|2725.26
16:51:01|2724.41
16:51:02|2725.45
16:51:03|2725.45
16:51:04|2725.45
16:51:06|2725.45
16:51:07|2725.45
16:51:08|2725.45
16:51:09|2725.31
16:51:09|2725.31
16:51:10|2725.31
16:51:11|2725.31
16:51:13|2724.49
16:51:14|2724.12
16:51:14|2724.12
16:51:16|2724.12
16:51:17|2724.11
16:51:18|2724.11
16:51:19|2724.11
16:51:20|2724.11
16:51:21|2724.11
16:51:22|2724.11
16:51:23|2724.03
16:51:25|2724.03
16:51:25|2724.03
16:51:26|2724.03
16:51:27|2724.03
16:51:29|2722.91
16:51:30|2722.91
16:51:32|2722.71
16:51:33|2722.71
16:51:33|2722.71
16:51:34|2722.71
16:51:36|2722.15
16:51:37|2722.15
16:51:39|2722.15
16:51:39|2722.15
16:51:41|2722.99
16:51:42|2722.99
16:51:43|2722.99
16:51:45|2722.99
16:51:45|2722.99
16:51:47|2722.99
16:51:48|2723.41
16:51:49|2723.41
16:51:50|2723.41
16:51:50|2723.41
16:51:52|2723.41
16:51:52|2723.41
16:51:54|2723.41
16:51:54|2723.41
16:51:56|2723.41
16:51:57|2723.41
16:51:58|2723.41
16:51:58|2723.42
16:52:00|2723.41
16:52:01|2723.41
16:52:02|2723.41
16:52:03|2723.41
16:52:04|2723.41
16:52:05|2723.41
16:52:06|2723.41
16:52:06|2723.41
16:52:08|2723.41
16:52:10|2723.41
16:52:10|2723.41
16:52:11|2723.41
16:52:12|2722.88
16:52:13|2722.88
16:52:14|2722.88
16:52:15|2723.07
16:52:16|2723.07
16:52:17|2723.07
16:52:19|2723.1
16:52:19|2723.16
16:52:21|2723.16
16:52:22|2723.05
16:52:22|2723.05
16:52:24|2723.05
16:52:25|2723.05
16:52:26|2723.05
16:52:27|2723.05
16:52:28|2723.05
16:52:30|2723.05
16:52:31|2723.05
16:52:33|2722.77
16:52:33|2722.77
16:52:34|2722.97
16:52:35|2723.02
16:52:37|2723.02
16:52:37|2723.02
16:52:39|2723.02
16:52:40|2723.02
16:52:40|2722.85
16:52:42|2722.71
16:52:44|2722.08
16:52:45|2722.08
16:52:46|2722.08
16:52:47|2722.08
16:52:47|2722.08
16:52:50|2722.08
16:52:51|2721.95
16:52:52|2721.95
16:52:53|2721.95
16:52:54|2721.95
16:52:55|2721.95
16:52:56|2721.99
16:52:57|2722.85
16:52:58|2723.
16:52:59|2723.
16:53:01|2723.
16:53:02|2723.
16:53:03|2723.
16:53:03|2723.
16:53:05|2723.25
16:53:05|2723.26
16:53:07|2723.26
16:53:08|2723.26
16:53:08|2723.26
16:53:10|2723.26
16:53:11|2723.26
16:53:12|2723.26
16:53:12|2723.26
16:53:13|2723.26
16:53:14|2723.26
16:53:16|2723.26
16:53:17|2723.26
16:53:17|2723.26
16:53:19|2723.76
16:53:19|2723.76
16:53:20|2723.76
16:53:21|2723.76
16:53:23|2723.76
16:53:24|2723.76
16:53:24|2723.76
16:53:26|2723.76
16:53:28|2723.76
16:53:29|2724.21
16:53:30|2724.21
16:53:31|2724.45
16:53:31|2724.45
16:53:33|2724.45
16:53:34|2724.45
16:53:35|2724.45
16:53:36|2725.5
16:53:37|2725.5
16:53:38|2724.9
16:53:39|2724.9
16:53:40|2724.9
16:53:41|2724.9
16:53:43|2724.87
16:53:43|2724.87
16:53:45|2724.87
16:53:46|2724.87
16:53:47|2724.87
16:53:48|2724.87
16:53:48|2725.1
16:53:50|2725.1
16:53:51|2725.1
16:53:52|2725.1
16:53:52|2725.1
16:53:53|2725.1
16:53:55|2725.1
16:53:56|2725.1
16:53:56|2724.35
16:53:58|2724.84
16:53:58|2724.84
16:53:59|2725.1
16:54:01|2725.1
16:54:03|2725.02
16:54:04|2725.02
16:54:05|2725.01
16:54:06|2725.01
16:54:08|2723.92
16:54:08|2723.92
16:54:10|2723.92
16:54:11|2724.
16:54:11|2724.
16:54:12|2724.
16:54:13|2724.
16:54:14|2724.09
16:54:15|2724.67
16:54:16|2724.67
16:54:17|2724.67
16:54:18|2724.67
16:54:19|2724.67
16:54:21|2724.67
16:54:21|2724.67
16:54:23|2724.67
16:54:24|2724.67
16:54:25|2724.67
16:54:25|2724.67
16:54:26|2724.67
16:54:28|2724.67
16:54:29|2724.12
16:54:30|2724.12
16:54:31|2724.12
16:54:32|2724.12
16:54:33|2724.12
16:54:35|2724.12
16:54:35|2724.12
16:54:37|2724.12
16:54:38|2724.12
16:54:39|2724.12
16:54:40|2724.12
16:54:41|2724.12
16:54:42|2724.12
16:54:43|2724.12
16:54:45|2723.7
16:54:46|2722.78
16:54:46|2722.78
16:54:48|2723.49
16:54:50|2723.71
16:54:50|2723.69
16:54:52|2723.69
16:54:53|2723.76
16:54:54|2724.62
16:54:55|2725.99
16:54:57|2725.49
16:54:57|2725.49
16:54:58|2725.49
16:54:59|2725.49
16:55:00|2725.37
16:55:01|2725.37
16:55:02|2725.37
16:55:04|2725.37
16:55:04|2725.37
16:55:06|2725.37
16:55:08|2725.37
16:55:08|2725.83
16:55:10|2725.83
16:55:11|2725.83
16:55:13|2726.37
16:55:13|2726.28
16:55:14|2726.68
16:55:15|2727.86
16:55:16|2728.54
16:55:17|2727.9
16:55:18|2728.51
16:55:20|2728.64
16:55:20|2728.77
16:55:22|2728.77
16:55:23|2727.92
16:55:24|2727.53
16:55:25|2726.96
16:55:26|2726.96
16:55:27|2726.96
16:55:29|2727.26
16:55:29|2727.26
16:55:31|2727.26
16:55:32|2727.26
16:55:33|2726.27
16:55:34|2726.27
16:55:35|2726.28
16:55:37|2726.28
16:55:38|2726.28
16:55:38|2726.28
16:55:40|2725.71
16:55:41|2725.52
16:55:43|2725.52
16:55:44|2725.52
16:55:45|2725.08
16:55:46|2725.08
16:55:47|2725.08
16:55:48|2725.1
16:55:49|2725.1
16:55:50|2725.1
16:55:51|2725.68
16:55:52|2725.68
16:55:53|2725.68
16:55:54|2725.68
16:55:55|2725.68
16:55:56|2724.31
16:55:57|2724.31
16:55:58|2724.31
16:55:59|2724.51
16:56:00|2724.51
16:56:01|2724.51
16:56:02|2724.51
16:56:03|2724.51
16:56:04|2724.84
16:56:05|2724.84
16:56:06|2725.04
16:56:07|2725.04
16:56:08|2725.04
16:56:09|2725.04
16:56:11|2725.04
16:56:12|2725.04
16:56:13|2725.04
16:56:14|2725.04
16:56:15|2724.71
16:56:16|2724.71
16:56:17|2724.64
16:56:18|2723.9
16:56:19|2723.9
16:56:20|2723.9
16:56:21|2724.03
16:56:22|2724.34
16:56:23|2724.34
16:56:24|2724.34
16:56:26|2724.34
16:56:26|2724.34
16:56:27|2724.49
16:56:28|2724.49
16:56:30|2724.2
16:56:32|2724.2
16:56:33|2724.2
16:56:34|2724.2
16:56:35|2724.2
16:56:36|2724.54
16:56:38|2724.54
16:56:39|2724.54
16:56:41|2724.54
16:56:41|2724.54
16:56:43|2724.8
16:56:45|2724.8
16:56:45|2724.8
16:56:47|2724.8
16:56:48|2724.8
16:56:50|2724.8
16:56:51|2724.59
16:56:52|2724.59
16:56:53|2724.59
16:56:54|2724.59
16:56:54|2724.59
16:56:56|2724.59
16:56:57|2724.59
16:56:58|2724.59
16:56:59|2724.59
16:57:00|2724.83
16:57:02|2724.83
16:57:03|2724.83
16:57:04|2724.83
16:57:05|2724.83
16:57:06|2724.32
16:57:08|2724.32
16:57:09|2724.38
16:57:10|2724.38
16:57:11|2724.38
16:57:12|2724.38
16:57:13|2724.38
16:57:14|2724.38
16:57:15|2724.38
16:57:16|2724.38
16:57:17|2724.38
16:57:18|2724.38
16:57:19|2724.38
16:57:20|2724.38
16:57:21|2724.38
16:57:22|2724.38
16:57:23|2723.87
16:57:24|2723.89
16:57:25|2723.89
16:57:26|2723.89
16:57:27|2724.
16:57:29|2724.04
16:57:30|2724.04
16:57:32|2723.91
16:57:32|2724.06
16:57:34|2724.06
16:57:35|2724.35
16:57:36|2724.55
16:57:37|2724.34
16:57:39|2723.91
16:57:40|2723.91
16:57:42|2723.67
16:57:42|2723.67
16:57:44|2723.63
16:57:45|2723.89
16:57:46|2723.89
16:57:47|2724.53
16:57:48|2724.53
16:57:49|2724.49
16:57:50|2724.49
16:57:51|2724.49
16:57:51|2724.49
16:57:54|2724.1
16:57:54|2724.1
16:57:55|2724.25
16:57:56|2724.25
16:57:57|2724.25
16:57:59|2724.25
16:58:01|2724.25
16:58:01|2724.25
16:58:02|2724.25
16:58:03|2724.25
16:58:04|2725.1
16:58:05|2725.1
16:58:06|2725.11
16:58:08|2725.11
16:58:09|2725.11
16:58:11|2725.11
16:58:11|2725.11
16:58:12|2725.11
16:58:14|2725.11
16:58:14|2725.4
16:58:15|2725.41
16:58:16|2725.41
16:58:17|2725.41
16:58:18|2725.31
16:58:19|2725.12
16:58:21|2725.12
16:58:21|2725.12
16:58:22|2724.4
16:58:23|2724.54
16:58:25|2724.54
16:58:25|2724.54
16:58:27|2724.54
16:58:28|2724.54
16:58:29|2724.54
16:58:30|2724.54
16:58:31|2724.82
16:58:33|2724.82
16:58:33|2724.82
16:58:35|2724.82
16:58:36|2724.82
16:58:37|2724.82
16:58:38|2724.82
16:58:39|2724.49
16:58:40|2724.49
16:58:41|2724.49
16:58:42|2724.49
16:58:43|2724.22
16:58:44|2724.22
16:58:46|2724.22
16:58:47|2724.22
16:58:48|2724.22
16:58:50|2724.64
16:58:51|2724.64
16:58:52|2724.64
16:58:53|2724.64
16:58:54|2724.51
16:58:55|2724.51
16:58:56|2724.51
16:58:57|2724.22
16:58:58|2724.22
16:58:59|2724.22
16:59:00|2724.22
16:59:01|2724.22
16:59:02|2724.22
16:59:03|2724.06
16:59:04|2724.06
16:59:05|2724.06
16:59:06|2724.06
16:59:07|2724.06
16:59:08|2724.06
16:59:10|2724.2
16:59:11|2724.2
16:59:12|2724.2
16:59:12|2724.2
16:59:14|2724.2
16:59:15|2723.62
16:59:15|2723.62
16:59:16|2723.62
16:59:18|2723.62
16:59:19|2723.62
16:59:19|2723.62
16:59:20|2723.62
16:59:22|2723.62
16:59:23|2723.62
16:59:24|2723.09
16:59:24|2723.09
16:59:25|2723.09
16:59:27|2723.09
16:59:28|2723.09
16:59:29|2723.09
16:59:29|2723.09
16:59:30|2722.93
16:59:31|2723.17
16:59:33|2723.17
16:59:33|2723.17
16:59:35|2723.17
16:59:36|2723.17
16:59:36|2723.17
16:59:38|2723.17
16:59:39|2723.17
16:59:40|2723.17
16:59:40|2723.17
16:59:41|2723.17
16:59:43|2723.17
16:59:44|2722.43
16:59:45|2722.43
16:59:46|2722.37
16:59:47|2722.37
16:59:47|2722.21
16:59:49|2721.47
16:59:50|2721.47
16:59:51|2721.47
16:59:52|2721.47
16:59:52|2721.47
16:59:53|2722.19
16:59:55|2721.07
16:59:56|2721.2
16:59:57|2721.2
16:59:58|2721.36
16:59:59|2721.37
17:00:00|2721.23
17:00:01|2721.23
17:00:02|2722.22
17:00:03|2722.54
17:00:04|2722.54
17:00:05|2722.57
17:00:06|2722.65
17:00:07|2722.65
17:00:08|2722.7
17:00:09|2722.55
17:00:10|2722.41
17:00:11|2722.52
17:00:12|2722.54
17:00:13|2722.54
17:00:13|2722.54
17:00:15|2722.54
17:00:16|2722.54
17:00:17|2722.33
17:00:18|2722.33
17:00:19|2723.
17:00:21|2723.65
17:00:21|2723.65
17:00:22|2723.71
17:00:23|2723.71
17:00:24|2723.71
17:00:25|2723.71
17:00:26|2723.91
17:00:27|2723.91
17:00:28|2723.91
17:00:29|2723.91
17:00:30|2723.91
17:00:31|2723.91
17:00:32|2722.65
17:00:33|2722.65
17:00:35|2722.65
17:00:36|2722.65
17:00:37|2722.65
17:00:38|2722.65
17:00:39|2722.65
17:00:41|2722.36
17:00:42|2722.36
17:00:44|2722.36
17:00:44|2722.36
17:00:45|2722.24
17:00:47|2722.24
17:00:48|2722.75
17:00:49|2723.42
17:00:50|2723.42
17:00:51|2723.42
17:00:52|2723.42
17:00:53|2723.42
17:00:54|2723.42
17:00:56|2723.42
17:00:56|2723.42
17:00:57|2723.42
17:00:59|2723.42
17:01:00|2723.42
17:01:00|2723.42
17:01:02|2723.42
17:01:03|2723.42
17:01:04|2723.42
17:01:05|2723.42
17:01:05|2723.42
17:01:07|2723.42
17:01:08|2723.42
17:01:09|2723.42
17:01:10|2723.13
17:01:11|2723.13
17:01:12|2723.15
17:01:13|2723.15
17:01:14|2723.15
17:01:15|2723.15
17:01:16|2723.15
17:01:17|2723.15
17:01:19|2723.15
17:01:20|2723.15
17:01:21|2723.15
17:01:21|2723.15
17:01:23|2723.15
17:01:23|2723.15
17:01:24|2723.15
17:01:26|2724.08
17:01:27|2724.08
17:01:27|2724.08
17:01:29|2724.08
17:01:30|2724.08
17:01:30|2724.08
17:01:31|2724.08
17:01:33|2724.19
17:01:33|2724.19
17:01:35|2724.06
17:01:37|2723.72
17:01:37|2723.72
17:01:39|2723.72
17:01:39|2723.72
17:01:41|2723.72
17:01:42|2723.72
17:01:43|2723.72
17:01:44|2723.72
17:01:45|2723.72
17:01:46|2723.72
17:01:47|2723.72
17:01:48|2723.88
17:01:49|2723.88
17:01:50|2723.88
17:01:51|2723.88
17:01:52|2723.88
17:01:54|2723.88
17:01:55|2723.88
17:01:56|2723.88
17:01:57|2723.88
17:01:58|2723.88
17:02:00|2723.88
17:02:00|2723.88
17:02:02|2723.88
17:02:03|2723.88
17:02:03|2723.88
17:02:05|2723.88
17:02:05|2723.88
17:02:07|2723.68
17:02:08|2723.68
17:02:09|2723.68
17:02:10|2723.68
17:02:11|2723.68
17:02:12|2723.68
17:02:13|2723.5
17:02:14|2723.5
17:02:15|2723.5
17:02:16|2723.14
17:02:17|2723.14
17:02:18|2723.14
17:02:19|2723.14
17:02:20|2723.14
17:02:21|2723.14
17:02:22|2723.14
17:02:23|2723.14
17:02:24|2723.14
17:02:25|2723.14
17:02:26|2723.14
17:02:27|2723.14
17:02:28|2723.14
17:02:29|2723.57
17:02:30|2723.57
17:02:31|2723.57
17:02:32|2723.57
17:02:33|2723.57
17:02:34|2723.57
17:02:36|2723.57
17:02:36|2723.57
17:02:38|2723.41
17:02:40|2722.33
17:02:41|2722.33
17:02:42|2722.33
17:02:43|2722.33
17:02:44|2722.33
17:02:45|2722.33
17:02:45|2722.33
17:02:48|2722.33
17:02:48|2720.59
17:02:50|2720.59
17:02:51|2720.59
17:02:52|2720.46
17:02:53|2720.03
17:02:54|2720.
17:02:55|2720.
17:02:56|2720.
17:02:57|2720.
17:02:58|2720.
17:02:59|2720.
17:03:00|2719.1
17:03:01|2719.1
17:03:02|2719.1
17:03:03|2719.02
17:03:04|2718.87
17:03:05|2718.87
17:03:06|2718.87
17:03:07|2718.87
17:03:08|2718.87
17:03:08|2718.87
17:03:10|2718.87
17:03:12|2718.87
17:03:12|2718.87
17:03:14|2718.87
17:03:15|2718.87
17:03:16|2718.87
17:03:17|2718.87
17:03:18|2719.11
17:03:19|2719.11
17:03:19|2719.6
17:03:21|2719.6
17:03:22|2719.6
17:03:23|2719.6
17:03:23|2719.6
17:03:25|2718.9
17:03:26|2718.9
17:03:27|2718.9
17:03:28|2718.9
17:03:29|2718.9
17:03:30|2719.89
17:03:31|2719.87
17:03:32|2719.87
17:03:33|2719.87
17:03:34|2719.89
17:03:35|2719.89
17:03:36|2719.89
17:03:37|2719.39
17:03:39|2719.39
17:03:40|2719.39
17:03:40|2719.39
17:03:41|2719.39
17:03:42|2719.39
17:03:43|2719.39
17:03:44|2719.39
17:03:45|2719.39
17:03:47|2719.39
17:03:47|2720.11
17:03:49|2720.11
17:03:50|2720.11
17:03:51|2720.13
17:03:52|2720.13
17:03:54|2720.13
17:03:54|2720.01
17:03:55|2720.01
17:03:56|2720.01
17:03:58|2720.01
17:03:59|2719.18
17:04:01|2719.18
17:04:02|2718.63
17:04:03|2718.63
17:04:04|2719.39
17:04:05|2719.39
17:04:06|2719.39
17:04:07|2719.39
17:04:08|2719.39
17:04:09|2719.39
17:04:10|2719.39
17:04:12|2719.39
17:04:13|2719.39
17:04:14|2718.51
17:04:15|2718.51
17:04:16|2718.51
17:04:16|2718.35
17:04:18|2718.35
17:04:18|2718.35
17:04:20|2718.35
17:04:21|2718.35
17:04:22|2718.78
17:04:23|2718.81
17:04:24|2718.81
17:04:25|2718.81
17:04:26|2718.81
17:04:27|2718.81
17:04:28|2718.81
17:04:29|2719.22
17:04:30|2718.99
17:04:31|2718.99
17:04:32|2718.99
17:04:33|2718.3
17:04:34|2718.3
17:04:35|2718.3
17:04:37|2719.67
17:04:38|2719.67
17:04:39|2719.67
17:04:40|2719.67
17:04:41|2719.67
17:04:42|2719.67
17:04:43|2720.68
17:04:43|2720.1
17:04:46|2720.1
17:04:46|2720.1
17:04:47|2719.63
17:04:48|2719.63
17:04:49|2719.61
17:04:50|2719.61
17:04:51|2719.61
17:04:52|2719.61
17:04:53|2719.61
17:04:54|2719.61
17:04:56|2719.61
17:04:57|2719.61
17:04:58|2719.66
17:04:59|2719.66
17:05:00|2719.66
17:05:02|2719.44
17:05:02|2719.44
17:05:03|2719.44
17:05:04|2719.44
17:05:05|2719.44
17:05:06|2719.44
17:05:07|2719.44
17:05:08|2719.44
17:05:09|2719.44
17:05:10|2719.86
17:05:12|2720.33
17:05:13|2720.33
17:05:14|2720.27
17:05:15|2720.27
17:05:16|2720.31
17:05:17|2720.06
17:05:18|2720.06
17:05:19|2719.5
17:05:19|2719.39
17:05:21|2719.39
17:05:22|2719.39
17:05:23|2719.39
17:05:23|2719.39
17:05:25|2719.39
17:05:26|2719.39
17:05:27|2719.39
17:05:27|2719.79
17:05:29|2719.79
17:05:30|2720.8
17:05:30|2721.27
17:05:32|2721.27
17:05:33|2721.27
17:05:34|2720.85
17:05:35|2720.85
17:05:36|2720.85
17:05:37|2720.85
17:05:37|2720.85
17:05:40|2720.85
17:05:41|2720.85
17:05:42|2720.85
17:05:43|2720.85
17:05:45|2720.85
17:05:45|2720.85
17:05:47|2720.85
17:05:47|2720.85
17:05:48|2721.41
17:05:49|2721.41
17:05:50|2721.41
17:05:52|2721.88
17:05:53|2722.09
17:05:54|2722.09
17:05:55|2722.79
17:05:56|2722.39
17:05:57|2722.39
17:05:58|2721.71
17:05:59|2721.71
17:06:00|2721.71
17:06:02|2721.71
17:06:03|2721.71
17:06:04|2721.4
17:06:04|2721.28
17:06:06|2721.28
17:06:06|2721.28
17:06:08|2721.28
17:06:08|2721.18
17:06:10|2721.18
17:06:10|2721.18
17:06:12|2721.18
17:06:12|2721.4
17:06:13|2721.4
17:06:14|2721.4
17:06:16|2721.87
17:06:17|2721.87
17:06:18|2721.87
17:06:20|2721.87
17:06:20|2721.87
17:06:22|2720.89
17:06:22|2720.89
17:06:24|2720.89
17:06:24|2720.89
17:06:25|2720.89
17:06:27|2722.08
17:06:27|2722.08
17:06:28|2721.8
17:06:30|2721.8
17:06:30|2721.42
17:06:31|2720.77
17:06:32|2720.77
17:06:34|2720.77
17:06:34|2720.77
17:06:36|2720.77
17:06:36|2720.77
17:06:37|2720.53
17:06:38|2720.53
17:06:41|2720.53
17:06:42|2720.37
17:06:43|2720.37
17:06:45|2720.37
17:06:45|2720.37
17:06:48|2720.37
17:06:48|2719.73
17:06:49|2719.73
17:06:50|2719.69
17:06:51|2719.69
17:06:52|2719.69
17:06:54|2719.69
17:06:55|2719.69
17:06:57|2719.69
17:06:58|2719.69
17:06:59|2719.69
17:07:00|2719.69
17:07:01|2719.22
17:07:02|2719.22
17:07:03|2719.22
17:07:03|2719.22
17:07:05|2719.22
17:07:05|2719.22
17:07:07|2719.1
17:07:08|2719.1
17:07:09|2719.1
17:07:10|2719.1
17:07:11|2719.1
17:07:11|2719.4
17:07:13|2719.4
17:07:14|2719.4
17:07:15|2719.83
17:07:16|2719.83
17:07:17|2719.9
17:07:19|2719.9
17:07:19|2719.9
17:07:20|2719.9
17:07:21|2719.35
17:07:22|2719.35
17:07:23|2720.
17:07:24|2720.72
17:07:25|2720.72
17:07:26|2720.72
17:07:27|2720.72
17:07:28|2720.72
17:07:29|2720.72
17:07:30|2720.72
17:07:31|2720.72
17:07:32|2720.72
17:07:34|2722.6
17:07:34|2722.59
17:07:36|2722.59
17:07:36|2722.59
17:07:38|2723.03
17:07:38|2723.03
17:07:40|2723.03
17:07:42|2723.03
17:07:43|2723.03
17:07:43|2723.5
17:07:44|2723.77
17:07:46|2724.2
17:07:47|2724.2
17:07:48|2724.2
17:07:50|2724.68
17:07:51|2724.68
17:07:52|2724.68
17:07:52|2724.68
17:07:54|2724.68
17:07:54|2724.68
17:07:57|2724.59
17:07:57|2724.59
17:07:58|2724.59
17:07:59|2724.59
17:08:00|2724.59
17:08:01|2724.58
17:08:02|2724.58
17:08:04|2724.58
17:08:05|2724.58
17:08:07|2724.58
17:08:07|2724.58
17:08:08|2724.58
17:08:09|2724.58
17:08:10|2724.58
17:08:11|2724.88
17:08:12|2724.88
17:08:13|2724.88
17:08:14|2724.88
17:08:15|2724.88
17:08:16|2724.58
17:08:17|2724.58
17:08:19|2724.58
17:08:20|2724.58
17:08:22|2725.02
17:08:22|2725.02
17:08:23|2725.02
17:08:24|2725.02
17:08:25|2724.99
17:08:26|2724.97
17:08:27|2724.97
17:08:28|2724.97
17:08:29|2724.97
17:08:30|2725.46
17:08:31|2725.46
17:08:32|2725.95
17:08:33|2725.95
17:08:34|2725.95
17:08:36|2725.83
17:08:37|2726.29
17:08:38|2726.29
17:08:39|2726.29
17:08:40|2725.44
17:08:40|2725.8
17:08:43|2725.8
17:08:43|2725.8
17:08:44|2725.8
17:08:46|2725.11
17:08:48|2725.11
17:08:48|2725.11
17:08:50|2724.83
17:08:51|2725.25
17:08:53|2725.21
17:08:53|2725.21
17:08:54|2724.81
17:08:55|2724.81
17:08:56|2724.81
17:08:58|2724.81
17:08:58|2724.81
17:08:59|2724.81
17:09:01|2724.81
17:09:03|2724.81
17:09:03|2724.81
17:09:04|2724.81
17:09:06|2724.81
17:09:07|2724.81
17:09:08|2725.98
17:09:10|2725.88
17:09:10|2725.88
17:09:11|2725.88
17:09:12|2725.8
17:09:13|2725.8
17:09:14|2725.8
17:09:15|2725.8
17:09:16|2725.8
17:09:17|2725.8
17:09:18|2725.8
17:09:20|2727.75
17:09:21|2729.76
17:09:22|2730.19
17:09:24|2731.83
17:09:25|2731.57
17:09:25|2733.48
17:09:27|2733.01
17:09:28|2733.29
17:09:29|2733.29
17:09:30|2734.03
17:09:30|2734.65
17:09:32|2734.65
17:09:33|2735.67
17:09:34|2736.
17:09:35|2737.
17:09:37|2736.38
17:09:37|2735.48
17:09:38|2734.33
17:09:39|2734.33
17:09:40|2733.96
17:09:42|2733.27
17:09:44|2733.11
17:09:45|2732.44
17:09:46|2733.09
17:09:47|2733.09
17:09:49|2733.79
17:09:50|2734.09
17:09:51|2733.64
17:09:52|2733.32
17:09:53|2732.21
17:09:54|2734.4
17:09:55|2734.4
17:09:56|2732.29
17:09:58|2733.95
17:10:00|2734.65
17:10:00|2734.65
17:10:01|2733.77
17:10:03|2734.14
17:10:04|2734.14
17:10:05|2733.71
17:10:06|2733.8
17:10:08|2733.8
17:10:09|2734.19
17:10:10|2734.19
17:10:12|2734.19
17:10:13|2734.19
17:10:14|2734.19
17:10:15|2734.19
17:10:16|2733.42
17:10:16|2733.42
17:10:18|2733.52
17:10:18|2733.52
17:10:20|2732.69
17:10:21|2732.69
17:10:22|2732.69
17:10:23|2732.69
17:10:24|2734.11
17:10:25|2734.11
17:10:26|2734.85
17:10:27|2733.95
17:10:28|2733.52
17:10:29|2733.52
17:10:30|2733.52
17:10:31|2734.68
17:10:31|2735.25
17:10:33|2735.25
17:10:34|2736.84
17:10:35|2736.82
17:10:36|2736.82
17:10:37|2736.82
17:10:38|2736.82
17:10:39|2736.82
17:10:40|2737.
17:10:40|2738.33
17:10:42|2738.45
17:10:43|2738.58
17:10:45|2738.34
17:10:45|2738.99
17:10:46|2739.2
17:10:48|2740.3
17:10:49|2740.81
17:10:49|2742.18
17:10:52|2744.59
17:10:53|2747.61
17:10:54|2749.53
17:10:55|2751.01
17:10:56|2753.31
17:10:57|2752.72
17:10:58|2754.
17:10:59|2752.64
17:11:00|2755.49
17:11:01|2757.87
17:11:02|2756.41
17:11:03|2759.45
17:11:04|2756.64
17:11:05|2756.03
17:11:06|2757.15
17:11:07|2754.28
17:11:08|2754.24
17:11:09|2752.81
17:11:10|2753.67
17:11:11|2753.54
17:11:12|2753.54
17:11:13|2752.32
17:11:14|2754.05
17:11:15|2754.02
17:11:16|2754.02
17:11:18|2754.2
17:11:18|2755.42
17:11:20|2755.42
17:11:21|2754.48
17:11:22|2754.48
17:11:23|2753.33
17:11:24|2753.01
17:11:25|2751.9
17:11:26|2752.22
17:11:27|2753.68
17:11:28|2754.05
17:11:29|2754.05
17:11:30|2753.8
17:11:31|2753.9
17:11:32|2752.06
17:11:33|2751.04
17:11:34|2750.26
17:11:35|2751.03
17:11:36|2752.36
17:11:37|2752.68
17:11:38|2752.17
17:11:39|2752.17
17:11:40|2752.17
17:11:41|2752.26
17:11:42|2750.36
17:11:43|2750.36
17:11:44|2751.57
17:11:45|2752.24
17:11:46|2751.89
17:11:47|2751.89
17:11:48|2751.73
17:11:49|2751.73
17:11:51|2751.73
17:11:52|2751.73
17:11:52|2751.73
17:11:54|2751.73
17:11:55|2753.32
17:11:55|2752.33
17:11:57|2752.33
17:11:58|2752.33
17:11:59|2752.33
17:12:01|2751.61
17:12:02|2751.22
17:12:04|2751.22
17:12:05|2751.22
17:12:06|2751.22
17:12:07|2749.41
17:12:08|2749.22
17:12:09|2749.22
17:12:10|2749.22
17:12:11|2752.2
17:12:12|2752.2
17:12:13|2752.43
17:12:14|2752.43
17:12:15|2752.43
17:12:16|2752.43
17:12:17|2750.56
17:12:18|2750.42
17:12:19|2750.37
17:12:20|2750.37
17:12:21|2750.37
17:12:22|2750.37
17:12:23|2750.42
17:12:24|2750.17
17:12:25|2750.17
17:12:26|2750.17
17:12:27|2750.17
17:12:27|2748.34
17:12:29|2748.14
17:12:30|2748.17
17:12:31|2748.17
17:12:33|2748.17
17:12:33|2747.05
17:12:34|2746.03
17:12:35|2746.03
17:12:36|2746.03
17:12:37|2745.97
17:12:38|2745.97
17:12:39|2746.87
17:12:40|2748.19
17:12:41|2748.19
17:12:42|2748.19
17:12:43|2748.03
17:12:44|2748.03
17:12:45|2747.84
17:12:47|2747.28
17:12:48|2747.1
17:12:49|2747.6
17:12:50|2747.6
17:12:51|2747.6
17:12:52|2747.6
17:12:53|2747.6
17:12:54|2747.6
17:12:55|2748.52
17:12:56|2747.94
17:12:57|2748.6
17:12:58|2748.61
17:12:59|2748.61
17:13:00|2748.59
17:13:02|2748.67
17:13:03|2748.67
17:13:03|2750.
17:13:05|2749.74
17:13:06|2751.27
17:13:07|2751.17
17:13:08|2751.11
17:13:09|2750.3
17:13:10|2750.3
17:13:11|2750.3
17:13:12|2750.3
17:13:13|2750.3
17:13:14|2751.02
17:13:15|2751.02
17:13:15|2751.02
17:13:17|2749.97
17:13:18|2749.59
17:13:19|2749.59
17:13:20|2748.33
17:13:20|2748.6
17:13:22|2750.62
17:13:23|2750.62
17:13:24|2750.62
17:13:24|2750.2
17:13:26|2750.2
17:13:27|2749.6
17:13:27|2749.6
17:13:29|2749.6
17:13:30|2749.6
17:13:31|2749.6
17:13:32|2749.6
17:13:33|2749.6
17:13:34|2748.68
17:13:35|2748.68
17:13:36|2748.68
17:13:37|2748.68
17:13:37|2748.72
17:13:39|2748.72
17:13:40|2749.78
17:13:41|2749.78
17:13:42|2749.78
17:13:43|2749.78
17:13:44|2749.78
17:13:45|2749.59
17:13:47|2749.87
17:13:47|2749.87
17:13:49|2750.46
17:13:50|2750.46
17:13:52|2750.97
17:13:53|2750.97
17:13:54|2750.97
17:13:55|2750.85
17:13:55|2750.85
17:13:56|2751.92
17:13:57|2751.92
17:13:59|2751.92
17:14:00|2751.92
17:14:01|2751.15
17:14:02|2751.15
17:14:03|2749.96
17:14:05|2749.22
17:14:06|2749.22
17:14:07|2749.49
17:14:08|2750.12
17:14:09|2751.14
17:14:10|2751.39
17:14:11|2749.31
17:14:12|2749.31
17:14:13|2749.45
17:14:14|2749.45
17:14:15|2749.45
17:14:16|2749.45
17:14:17|2749.45
17:14:18|2749.45
17:14:19|2750.58
17:14:20|2750.3
17:14:21|2750.59
17:14:22|2751.92
17:14:23|2751.92
17:14:24|2750.7
17:14:25|2750.07
17:14:26|2750.07
17:14:27|2750.07
17:14:28|2750.07
17:14:29|2750.07
17:14:30|2750.98
17:14:31|2750.91
17:14:32|2750.91
17:14:33|2750.91
17:14:34|2752.12
17:14:35|2752.12
17:14:36|2752.15
17:14:37|2751.75
17:14:38|2751.89
17:14:39|2751.89
17:14:40|2751.89
17:14:41|2751.89
17:14:42|2751.83
17:14:43|2750.07
17:14:44|2749.32
17:14:45|2749.06
17:14:46|2749.06
17:14:47|2749.06
17:14:49|2749.51
17:14:49|2749.51
17:14:50|2749.51
17:14:52|2749.51
17:14:53|2749.51
17:14:54|2749.51
17:14:55|2749.51
17:14:56|2749.51
17:14:57|2750.18
17:14:59|2750.33
17:15:00|2750.33
17:15:01|2751.66
17:15:02|2751.66
17:15:03|2751.66
17:15:04|2751.66
17:15:05|2751.42
17:15:06|2751.84
17:15:07|2751.84
17:15:08|2751.84
17:15:09|2751.84
17:15:10|2750.76
17:15:11|2750.76
17:15:12|2750.21
17:15:13|2750.21
17:15:14|2750.21
17:15:15|2750.21
17:15:16|2750.21
17:15:17|2750.21
17:15:18|2750.21
17:15:19|2750.21
17:15:20|2749.9
17:15:21|2750.08
17:15:22|2750.51
17:15:24|2750.16
17:15:24|2750.16
17:15:26|2750.16
17:15:27|2749.61
17:15:28|2749.61
17:15:29|2749.61
17:15:30|2749.99
17:15:31|2749.99
17:15:31|2749.99
17:15:32|2750.77
17:15:34|2750.77
17:15:34|2750.77
17:15:36|2750.77
17:15:37|2750.77
17:15:37|2750.77
17:15:38|2749.89
17:15:39|2749.89
17:15:40|2749.89
17:15:41|2750.43
17:15:43|2750.54
17:15:43|2750.54
17:15:44|2750.54
17:15:45|2750.54
17:15:47|2750.32
17:15:48|2750.32
17:15:49|2750.32
17:15:51|2749.83
17:15:53|2749.62
17:15:54|2749.63
17:15:56|2749.31
17:15:56|2749.96
17:15:57|2749.96
17:15:58|2749.96
17:15:59|2749.69
17:16:01|2749.96
17:16:02|2749.68
17:16:04|2749.82
17:16:05|2750.91
17:16:07|2750.89
17:16:07|2750.89
17:16:08|2750.89
17:16:10|2751.05
17:16:11|2751.21
17:16:12|2751.21
17:16:13|2751.21
17:16:14|2751.21
17:16:14|2751.21
17:16:16|2750.65
17:16:17|2750.53
17:16:18|2750.53
17:16:18|2750.53
17:16:20|2749.68
17:16:21|2749.68
17:16:22|2749.68
17:16:23|2749.68
17:16:24|2749.68
17:16:25|2749.66
17:16:26|2749.66
17:16:27|2749.57
17:16:28|2749.99
17:16:29|2750.85
17:16:30|2750.85
17:16:31|2750.85
17:16:32|2750.85
17:16:33|2750.85
17:16:34|2750.25
17:16:35|2750.25
17:16:36|2750.25
17:16:37|2750.25
17:16:38|2750.25
17:16:38|2750.25
17:16:40|2750.25
17:16:40|2749.97
17:16:42|2749.72
17:16:43|2749.72
17:16:44|2750.09
17:16:45|2750.21
17:16:46|2750.2
17:16:47|2750.2
17:16:47|2750.4
17:16:49|2751.05
17:16:51|2751.9
17:16:51|2751.9
17:16:53|2751.77
17:16:55|2752.16
17:16:55|2752.06
17:16:57|2752.13
17:16:59|2752.13
17:17:00|2752.13
17:17:01|2752.13
17:17:02|2752.13
17:17:03|2752.16
17:17:04|2752.16
17:17:05|2752.16
17:17:07|2752.16
17:17:07|2752.16
17:17:09|2752.16
17:17:10|2752.16
17:17:11|2752.16
17:17:12|2752.16
17:17:13|2751.25
17:17:14|2751.83
17:17:15|2752.04
17:17:16|2752.04
17:17:17|2752.04
17:17:18|2752.15
17:17:19|2752.15
17:17:20|2752.15
17:17:21|2751.68
17:17:22|2751.47
17:17:23|2751.47
17:17:24|2751.47
17:17:25|2751.47
17:17:26|2751.75
17:17:27|2751.75
17:17:28|2752.07
17:17:29|2752.07
17:17:30|2752.07
17:17:31|2752.08
17:17:32|2752.16
17:17:33|2752.16
17:17:34|2751.76
17:17:35|2751.76
17:17:36|2750.84
17:17:37|2751.53
17:17:38|2751.53
17:17:39|2751.53
17:17:40|2751.53
17:17:41|2751.53
17:17:42|2751.53
17:17:44|2751.53
17:17:44|2752.07
17:17:46|2752.07
17:17:46|2752.07
17:17:48|2751.78
17:17:48|2751.78
17:17:49|2751.78
17:17:51|2751.42
17:17:52|2751.42
17:17:53|2751.42
17:17:54|2751.42
17:17:55|2751.42
17:17:57|2751.42
17:17:58|2751.42
17:18:00|2751.42
17:18:00|2751.42
17:18:01|2751.42
17:18:02|2751.42
17:18:04|2751.42
17:18:05|2751.42
17:18:05|2751.42
17:18:07|2751.42
17:18:08|2751.42
17:18:09|2752.44
17:18:10|2752.71
17:18:11|2752.71
17:18:12|2752.16
17:18:14|2752.16
17:18:14|2752.16
17:18:15|2752.92
17:18:17|2752.92
17:18:18|2752.92
17:18:19|2752.92
17:18:20|2752.92
17:18:20|2752.92
17:18:21|2752.68
17:18:24|2753.32
17:18:25|2753.32
17:18:26|2753.32
17:18:28|2753.11
17:18:28|2753.11
17:18:29|2753.02
17:18:31|2753.02
17:18:31|2753.02
17:18:32|2753.02
17:18:33|2753.02
17:18:34|2753.02
17:18:36|2753.02
17:18:36|2753.72
17:18:37|2753.72
17:18:38|2753.48
17:18:40|2752.55
17:18:40|2752.55
17:18:41|2752.27
17:18:42|2752.27
17:18:43|2752.55
17:18:44|2751.56
17:18:45|2751.45
17:18:46|2751.45
17:18:47|2751.45
17:18:48|2751.45
17:18:49|2751.45
17:18:51|2751.
17:18:53|2751.1
17:18:54|2751.1
17:18:55|2751.1
17:18:56|2751.19
17:18:57|2751.19
17:18:59|2751.18
17:18:59|2751.18
17:19:01|2750.77
17:19:01|2750.77
17:19:03|2750.77
17:19:04|2750.77
17:19:06|2751.66
17:19:06|2751.66
17:19:07|2751.66
17:19:09|2751.66
17:19:10|2751.66
17:19:11|2751.66
17:19:12|2751.66
17:19:14|2750.93
17:19:16|2750.93
17:19:16|2750.93
17:19:17|2750.93
17:19:18|2750.4
17:19:21|2750.4
17:19:21|2750.82
17:19:22|2750.82
17:19:23|2750.45
17:19:24|2750.03
17:19:25|2750.03
17:19:26|2750.03
17:19:27|2750.03
17:19:28|2750.01
17:19:29|2750.01
17:19:30|2750.01
17:19:31|2750.01
17:19:32|2750.09
17:19:33|2749.72
17:19:34|2749.2
17:19:35|2749.13
17:19:36|2749.69
17:19:37|2749.69
17:19:38|2749.69
17:19:39|2749.69
17:19:40|2748.81
17:19:41|2748.81
17:19:42|2748.81
17:19:43|2748.81
17:19:44|2748.95
17:19:45|2749.06
17:19:46|2749.06
17:19:47|2748.82
17:19:48|2749.35
17:19:49|2749.37
17:19:50|2749.32
17:19:52|2749.02
17:19:54|2748.47
17:19:55|2748.03
17:19:55|2748.03
17:19:57|2748.33
17:19:59|2748.23
17:19:59|2748.05
17:20:00|2747.03
17:20:01|2747.03
17:20:03|2747.03
17:20:04|2747.03
17:20:05|2747.03
17:20:06|2747.91
17:20:07|2747.39
17:20:08|2748.14
17:20:09|2748.14
17:20:10|2748.14
17:20:11|2746.81
17:20:11|2746.81
17:20:14|2746.81
17:20:15|2746.95
17:20:16|2746.95
17:20:17|2746.95
17:20:19|2746.95
17:20:19|2746.46
17:20:20|2746.46
17:20:21|2746.46
17:20:22|2745.76
17:20:23|2745.46
17:20:24|2745.59
17:20:25|2745.59
17:20:26|2745.46
17:20:27|2745.46
17:20:28|2745.7
17:20:29|2742.35
17:20:31|2743.71
17:20:32|2743.71
17:20:33|2743.71
17:20:34|2742.27
17:20:35|2742.27
17:20:36|2742.27
17:20:37|2742.27
17:20:38|2742.27
17:20:39|2742.27
17:20:40|2742.27
17:20:41|2742.27
17:20:42|2742.27
17:20:43|2742.83
17:20:44|2742.83
17:20:45|2742.83
17:20:46|2742.83
17:20:47|2742.83
17:20:48|2742.83
17:20:49|2742.83
17:20:50|2741.73
17:20:52|2741.73
17:20:53|2741.73
17:20:54|2741.73
17:20:56|2741.73
17:20:57|2741.73
17:20:58|2741.73
17:21:00|2741.73
17:21:01|2743.11
17:21:02|2743.11
17:21:03|2743.42
17:21:04|2743.61
17:21:04|2743.61
17:21:07|2743.61
17:21:07|2743.61
17:21:08|2743.1
17:21:09|2743.1
17:21:10|2743.1
17:21:11|2743.1
17:21:12|2743.1
17:21:13|2743.59
17:21:14|2743.59
17:21:15|2743.59
17:21:17|2743.59
17:21:17|2743.45
17:21:19|2743.45
17:21:20|2742.85
17:21:21|2742.85
17:21:22|2742.85
17:21:23|2742.85
17:21:24|2742.85
17:21:25|2742.78
17:21:26|2742.78
17:21:27|2742.78
17:21:28|2742.78
17:21:29|2742.47
17:21:30|2741.23
17:21:31|2740.98
17:21:33|2740.98
17:21:34|2740.98
17:21:35|2740.98
17:21:36|2740.98
17:21:37|2741.71
17:21:38|2741.71
17:21:39|2741.77
17:21:40|2741.77
17:21:41|2742.24
17:21:41|2742.24
17:21:43|2742.24
17:21:43|2742.24
17:21:46|2742.48
17:21:46|2742.48
17:21:47|2742.48
17:21:48|2743.05
17:21:49|2743.05
17:21:50|2743.05
17:21:51|2743.05
17:21:52|2743.05
17:21:53|2743.05
17:21:55|2743.05
17:21:56|2742.54
17:21:57|2742.54
17:21:58|2743.15
17:21:59|2743.15
17:22:00|2743.45
17:22:01|2743.45
17:22:02|2743.45
17:22:03|2743.9
17:22:04|2743.25
17:22:06|2743.49
17:22:06|2743.49
17:22:08|2743.49
17:22:10|2743.49
17:22:11|2743.49
17:22:11|2743.49
17:22:13|2742.
17:22:15|2742.31
17:22:17|2742.49
17:22:17|2742.5
17:22:18|2742.64
17:22:19|2742.64
17:22:20|2743.13
17:22:21|2743.3
17:22:23|2743.3
17:22:23|2743.28
17:22:25|2743.37
17:22:26|2743.37
17:22:26|2743.37
17:22:28|2743.37
17:22:29|2743.37
17:22:30|2743.37
17:22:31|2743.71
17:22:31|2743.71
17:22:33|2743.73
17:22:34|2743.65
17:22:35|2743.61
17:22:36|2743.61
17:22:37|2743.61
17:22:38|2743.61
17:22:39|2744.46
17:22:40|2744.46
17:22:41|2744.46
17:22:42|2744.46
17:22:43|2744.46
17:22:44|2744.46
17:22:45|2742.26
17:22:45|2742.26
17:22:46|2742.26
17:22:48|2742.83
17:22:49|2742.83
17:22:50|2742.99
17:22:51|2742.72
17:22:52|2742.72
17:22:52|2742.72
17:22:54|2742.72
17:22:55|2742.72
17:22:57|2742.72
17:22:57|2742.72
17:22:58|2742.72
17:22:59|2742.47
17:23:00|2742.47
17:23:01|2742.25
17:23:02|2742.25
17:23:03|2742.25
17:23:04|2740.81
17:23:06|2741.22
17:23:07|2741.22
17:23:08|2741.22
17:23:09|2740.58
17:23:11|2740.58
17:23:11|2740.58
17:23:13|2740.58
17:23:14|2740.58
17:23:15|2740.58
17:23:15|2740.58
17:23:17|2740.58
17:23:18|2740.42
17:23:19|2740.42
17:23:19|2740.38
17:23:21|2740.66
17:23:22|2740.71
17:23:23|2740.81
17:23:24|2740.81
17:23:25|2740.81
17:23:26|2740.22
17:23:27|2740.57
17:23:28|2739.9
17:23:29|2739.9
17:23:30|2740.38
17:23:31|2740.38
17:23:31|2740.38
17:23:33|2740.38
17:23:34|2740.38
17:23:35|2740.38
17:23:36|2740.38
17:23:37|2740.38
17:23:38|2740.38
17:23:38|2740.11
17:23:40|2740.11
17:23:41|2740.11
17:23:42|2740.11
17:23:43|2740.1
17:23:44|2740.44
17:23:45|2740.44
17:23:46|2740.61
17:23:46|2740.61
17:23:48|2740.61
17:23:49|2741.81
17:23:49|2741.81
17:23:50|2741.81
17:23:52|2741.81
17:23:52|2741.04
17:23:54|2741.04
17:23:55|2740.11
17:23:57|2740.11
17:23:58|2740.11
17:24:00|2740.11
17:24:00|2740.11
17:24:02|2740.4
17:24:03|2740.4
17:24:04|2740.4
17:24:05|2740.4
17:24:06|2740.96
17:24:07|2740.96
17:24:08|2740.96
17:24:10|2740.96
17:24:11|2740.96
17:24:11|2740.96
17:24:13|2740.96
17:24:14|2740.45
17:24:15|2740.45
17:24:16|2740.45
17:24:17|2739.82
17:24:18|2739.82
17:24:19|2740.09
17:24:19|2740.09
17:24:20|2740.09
17:24:22|2740.09
17:24:23|2740.09
17:24:25|2740.09
17:24:25|2740.09
17:24:27|2740.09
17:24:28|2740.42
17:24:29|2739.54
17:24:30|2739.31
17:24:31|2739.44
17:24:32|2739.44
17:24:33|2739.44
17:24:34|2740.19
17:24:35|2740.66
17:24:37|2740.17
17:24:37|2740.17
17:24:39|2740.17
17:24:39|2738.6
17:24:41|2739.05
17:24:42|2739.05
17:24:42|2738.72
17:24:44|2738.72
17:24:44|2738.72
17:24:46|2739.16
17:24:47|2739.16
17:24:48|2739.16
17:24:49|2739.42
17:24:50|2739.42
17:24:51|2739.42
17:24:52|2739.42
17:24:53|2739.42
17:24:54|2739.42
17:24:55|2739.03
17:24:56|2739.03
17:24:58|2739.38
17:24:59|2739.38
17:25:00|2739.38
17:25:01|2739.65
17:25:02|2739.65
17:25:03|2739.65
17:25:04|2739.65
17:25:05|2739.65
17:25:06|2739.65
17:25:07|2739.65
17:25:09|2739.65
17:25:10|2739.53
17:25:11|2739.53
17:25:12|2739.53
17:25:13|2739.53
17:25:14|2739.53
17:25:16|2739.53
17:25:16|2739.3
17:25:17|2739.3
17:25:18|2738.95
17:25:19|2738.95
17:25:20|2738.95
17:25:21|2738.95
17:25:22|2738.95
17:25:23|2738.95
17:25:25|2738.95
17:25:25|2738.95
17:25:27|2738.95
17:25:27|2738.9
17:25:29|2738.9
17:25:31|2738.9
17:25:31|2738.9
17:25:32|2738.9
17:25:33|2739.4
17:25:34|2739.4
17:25:35|2740.15
17:25:37|2740.15
17:25:38|2740.01
17:25:40|2740.01
17:25:40|2740.01
17:25:41|2740.01
17:25:42|2738.77
17:25:43|2738.77
17:25:44|2738.85
17:25:45|2738.85
17:25:46|2738.37
17:25:48|2738.
17:25:49|2738.09
17:25:50|2738.09
17:25:51|2737.46
17:25:52|2737.71
17:25:53|2737.71
17:25:54|2737.71
17:25:54|2737.66
17:25:56|2737.66
17:25:57|2737.66
17:25:59|2738.03
17:25:59|2737.44
17:26:00|2737.44
17:26:01|2737.06
17:26:02|2736.92
17:26:03|2736.96
17:26:05|2737.35
17:26:06|2736.92
17:26:07|2736.92
17:26:08|2736.92
17:26:09|2736.9
17:26:10|2736.9
17:26:11|2738.
17:26:12|2738.92
17:26:13|2738.92
17:26:14|2738.92
17:26:15|2739.3
17:26:17|2739.3
17:26:18|2739.3
17:26:18|2739.3
17:26:20|2739.51
17:26:21|2739.51
17:26:22|2739.2
17:26:23|2739.43
17:26:24|2738.85
17:26:25|2739.92
17:26:26|2738.94
17:26:28|2738.94
17:26:28|2738.94
17:26:30|2738.94
17:26:30|2740.05
17:26:32|2741.46
17:26:32|2740.6
17:26:34|2740.29
17:26:35|2741.05
17:26:36|2741.05
17:26:37|2740.74
17:26:38|2741.06
17:26:39|2741.41
17:26:40|2741.31
17:26:41|2741.31
17:26:42|2741.33
17:26:43|2741.33
17:26:44|2741.33
17:26:45|2741.67
17:26:46|2740.88
17:26:47|2740.8
17:26:48|2740.8
17:26:49|2740.82
17:26:50|2740.72
17:26:51|2739.92
17:26:52|2740.75
17:26:53|2740.75
17:26:54|2740.75
17:26:55|2739.89
17:26:56|2739.98
17:26:57|2739.98
17:26:58|2739.98
17:27:00|2739.98
17:27:01|2741.46
17:27:02|2740.95
17:27:03|2740.95
17:27:05|2741.62
17:27:05|2741.62
17:27:06|2741.84
17:27:08|2742.22
17:27:10|2741.21
17:27:10|2741.12
17:27:11|2741.12
17:27:12|2741.03
17:27:14|2741.22
17:27:15|2741.46
17:27:16|2741.37
17:27:17|2741.71
17:27:18|2741.71
17:27:19|2741.73
17:27:20|2741.79
17:27:22|2741.7
17:27:22|2741.7
17:27:24|2741.7
17:27:26|2741.7
17:27:26|2741.7
17:27:27|2742.1
17:27:28|2742.1
17:27:29|2742.12
17:27:30|2742.12
17:27:32|2741.87
17:27:33|2741.87
17:27:35|2742.13
17:27:35|2742.13
17:27:36|2743.
17:27:37|2743.
17:27:38|2742.78
17:27:39|2742.78
17:27:40|2743.09
17:27:41|2743.09
17:27:43|2742.43
17:27:44|2742.43
17:27:45|2742.43
17:27:46|2742.43
17:27:46|2742.43
17:27:48|2741.61
17:27:49|2741.61
17:27:50|2744.86
17:27:51|2744.99
17:27:52|2744.99
17:27:53|2745.69
17:27:54|2745.11
17:27:55|2742.72
17:27:56|2744.
17:27:56|2744.38
17:27:58|2744.98
17:27:58|2744.98
17:28:00|2744.98
17:28:01|2744.98
17:28:02|2744.98
17:28:04|2743.91
17:28:04|2743.91
17:28:06|2743.91
17:28:07|2743.89
17:28:07|2744.18
17:28:09|2744.1
17:28:09|2744.18
17:28:11|2744.17
17:28:12|2743.99
17:28:13|2743.99
17:28:14|2743.8
17:28:15|2743.8
17:28:16|2743.8
17:28:17|2743.8
17:28:18|2743.8
17:28:19|2743.8
17:28:20|2743.94
17:28:22|2743.48
17:28:22|2743.48
17:28:24|2744.32
17:28:25|2744.32
17:28:26|2744.32
17:28:27|2744.32
17:28:28|2744.32
17:28:29|2744.32
17:28:30|2744.32
17:28:31|2744.32
17:28:32|2744.32
17:28:33|2744.32
17:28:34|2744.32
17:28:35|2744.32
17:28:36|2744.32
17:28:38|2744.32
17:28:38|2744.32
17:28:39|2744.32
17:28:41|2744.32
17:28:42|2744.32
17:28:43|2744.32
17:28:44|2744.32
17:28:45|2744.32
17:28:46|2744.32
17:28:47|2744.32
17:28:49|2743.72
17:28:50|2743.72
17:28:51|2743.72
17:28:51|2743.72
17:28:52|2743.72
17:28:53|2743.72
17:28:55|2743.72
17:28:55|2743.72
17:28:56|2743.72
17:28:58|2743.72
17:28:59|2743.72
17:28:59|2743.72
17:29:01|2743.72
17:29:03|2743.72
17:29:04|2742.96
17:29:05|2742.96
17:29:06|2742.96
17:29:07|2743.63
17:29:08|2743.63
17:29:09|2743.63
17:29:10|2743.63
17:29:11|2743.63
17:29:12|2743.63
17:29:14|2743.63
17:29:15|2744.07
17:29:16|2744.07
17:29:17|2744.07
17:29:18|2744.07
17:29:19|2744.07
17:29:21|2744.07
17:29:21|2744.07
17:29:23|2743.61
17:29:24|2743.61
17:29:25|2743.61
17:29:25|2743.61
17:29:27|2743.61
17:29:28|2743.69
17:29:30|2743.13
17:29:30|2743.08
17:29:31|2743.08
17:29:32|2743.08
17:29:33|2743.
17:29:34|2743.
17:29:35|2743.4
17:29:36|2743.4
17:29:37|2743.4
17:29:38|2742.84
17:29:39|2742.79
17:29:40|2742.78
17:29:41|2742.93
17:29:42|2742.93
17:29:43|2742.93
17:29:44|2742.93
17:29:45|2742.93
17:29:46|2742.93
17:29:47|2742.93
17:29:48|2742.93
17:29:49|2742.93
17:29:50|2742.93
17:29:51|2742.93
17:29:52|2742.93
17:29:53|2742.93
17:29:54|2743.25
17:29:55|2743.25
17:29:56|2743.25
17:29:57|2742.76
17:29:58|2742.76
17:29:59|2742.76
17:30:00|2742.76
17:30:01|2742.76
17:30:02|2742.76
17:30:03|2742.76
17:30:05|2742.76
17:30:06|2742.76
17:30:07|2742.76
17:30:09|2742.76
17:30:09|2742.76
17:30:11|2742.76
17:30:11|2742.76
17:30:12|2742.76
17:30:13|2742.76
17:30:15|2742.76
17:30:17|2742.76
17:30:17|2742.76
17:30:18|2742.76
17:30:19|2742.27
17:30:20|2742.27
17:30:21|2742.27
17:30:22|2742.27
17:30:24|2742.27
17:30:25|2742.67
17:30:26|2742.67
17:30:27|2742.67
17:30:29|2742.29
17:30:30|2742.29
17:30:31|2742.29
17:30:32|2742.29
17:30:33|2742.35
17:30:34|2742.35
17:30:35|2742.34
17:30:36|2742.32
17:30:37|2742.32
17:30:38|2742.32
17:30:39|2742.32
17:30:40|2742.32
17:30:41|2742.76
17:30:42|2742.76
17:30:43|2742.76
17:30:44|2742.76
17:30:45|2742.57
17:30:46|2742.57
17:30:47|2742.57
17:30:48|2742.57
17:30:50|2741.11
17:30:50|2741.11
17:30:51|2741.11
17:30:53|2741.11
17:30:53|2742.02
17:30:55|2742.02
17:30:55|2742.02
17:30:56|2742.02
17:30:58|2743.52
17:30:59|2743.15
17:31:00|2743.15
17:31:01|2743.15
17:31:02|2743.07
17:31:03|2743.18
17:31:04|2743.18
17:31:06|2743.18
17:31:07|2743.18
17:31:08|2743.18
17:31:09|2745.12
17:31:10|2745.12
17:31:11|2745.13
17:31:12|2745.13
17:31:12|2745.13
17:31:14|2745.62
17:31:14|2745.01
17:31:16|2745.03
17:31:18|2745.03
17:31:18|2745.03
17:31:20|2745.03
17:31:22|2745.73
17:31:23|2745.73
17:31:23|2745.73
17:31:24|2745.73
17:31:26|2745.73
17:31:26|2745.73
17:31:28|2745.73
17:31:29|2745.73
17:31:30|2746.06
17:31:31|2746.06
17:31:32|2745.97
17:31:33|2745.97
17:31:34|2747.05
17:31:35|2747.05
17:31:36|2747.05
17:31:37|2747.02
17:31:38|2747.02
17:31:39|2747.02
17:31:40|2747.02
17:31:41|2747.02
17:31:42|2747.02
17:31:43|2747.02
17:31:44|2747.65
17:31:45|2747.31
17:31:46|2747.31
17:31:47|2746.83
17:31:48|2746.85
17:31:49|2746.85
17:31:50|2746.85
17:31:51|2746.85
17:31:52|2747.04
17:31:53|2747.62
17:31:54|2747.56
17:31:55|2747.63
17:31:56|2747.27
17:31:57|2747.14
17:31:58|2747.14
17:31:59|2747.14
17:32:00|2747.14
17:32:01|2747.14
17:32:02|2747.14
17:32:03|2747.75
17:32:04|2747.75
17:32:05|2747.75
17:32:06|2747.75
17:32:07|2746.7
17:32:08|2750.04
17:32:09|2750.04
17:32:10|2750.04
17:32:11|2750.04
17:32:13|2750.7
17:32:13|2750.7
17:32:14|2751.08
17:32:16|2751.08
17:32:17|2751.2
17:32:18|2751.64
17:32:19|2752.17
17:32:20|2753.53
17:32:21|2753.13
17:32:22|2753.13
17:32:24|2752.97
17:32:24|2754.48
17:32:26|2755.64
17:32:27|2755.64
17:32:28|2755.65
17:32:29|2755.65
17:32:31|2755.65
17:32:31|2756.28
17:32:32|2756.28
17:32:33|2754.64
17:32:34|2754.64
17:32:35|2754.64
17:32:36|2754.64
17:32:37|2754.64
17:32:38|2754.64
17:32:40|2754.64
17:32:41|2754.64
17:32:42|2752.85
17:32:43|2753.12
17:32:44|2753.12
17:32:45|2752.66
17:32:46|2752.95
17:32:47|2752.95
17:32:48|2752.95
17:32:49|2752.95
17:32:50|2752.3
17:32:51|2752.3
17:32:52|2752.3
17:32:53|2751.99
17:32:54|2751.99
17:32:55|2750.99
17:32:56|2750.72
17:32:57|2750.24
17:32:58|2750.24
17:32:59|2750.24
17:33:00|2750.24
17:33:01|2750.26
17:33:02|2750.29
17:33:03|2751.06
17:33:04|2750.17
17:33:05|2750.54
17:33:06|2749.73
17:33:08|2749.73
17:33:08|2749.73
17:33:09|2749.73
17:33:11|2749.29
17:33:12|2749.29
17:33:13|2750.02
17:33:14|2750.49
17:33:15|2750.5
17:33:16|2750.66
17:33:17|2750.67
17:33:19|2750.67
17:33:19|2750.67
17:33:21|2750.45
17:33:22|2750.73
17:33:23|2751.78
17:33:24|2751.94
17:33:25|2751.8
17:33:26|2751.8
17:33:27|2751.65
17:33:29|2751.55
17:33:30|2751.55
17:33:31|2751.55
17:33:31|2751.55
17:33:32|2751.55
17:33:34|2752.01
17:33:35|2752.2
17:33:36|2752.2
17:33:37|2752.33
17:33:37|2752.33
17:33:39|2751.85
17:33:40|2751.85
17:33:41|2752.35
17:33:42|2752.35
17:33:43|2752.35
17:33:44|2752.35
17:33:45|2753.12
17:33:46|2753.12
17:33:47|2753.24
17:33:47|2752.99
17:33:49|2753.53
17:33:50|2753.53
17:33:51|2753.53
17:33:52|2752.47
17:33:53|2752.47
17:33:53|2752.9
17:33:54|2752.9
17:33:57|2752.8
17:33:57|2752.8
17:33:58|2752.66
17:33:59|2752.66
17:34:00|2752.65
17:34:01|2752.65
17:34:02|2752.65
17:34:03|2752.19
17:34:04|2752.19
17:34:06|2750.79
17:34:08|2750.79
17:34:09|2749.42
17:34:11|2749.59
17:34:11|2749.59
17:34:12|2750.07
17:34:13|2750.24
17:34:14|2750.24
17:34:15|2750.24
17:34:16|2750.24
17:34:17|2750.24
17:34:18|2750.24
17:34:19|2750.24
17:34:20|2750.24
17:34:22|2751.14
17:34:23|2751.14
17:34:24|2751.14
17:34:25|2751.14
17:34:26|2751.14
17:34:27|2751.14
17:34:28|2751.14
17:34:30|2752.01
17:34:30|2752.9
17:34:31|2752.9
17:34:32|2752.9
17:34:33|2752.9
17:34:34|2753.23
17:34:35|2753.27
17:34:36|2753.27
17:34:37|2753.27
17:34:38|2753.27
17:34:39|2753.27
17:34:40|2753.16
17:34:41|2753.23
17:34:42|2753.23
17:34:43|2753.23
17:34:44|2753.22
17:34:46|2753.86
17:34:47|2753.76
17:34:49|2753.76
17:34:49|2753.76
17:34:50|2753.76
17:34:52|2753.76
17:34:52|2754.68
17:34:53|2754.68
17:34:54|2754.88
17:34:55|2754.88
17:34:57|2754.88
17:34:57|2754.86
17:34:58|2754.86
17:34:59|2754.86
17:35:01|2754.86
17:35:01|2754.93
17:35:02|2754.93
17:35:03|2755.04
17:35:04|2755.
17:35:05|2755.
17:35:06|2755.
17:35:08|2755.
17:35:10|2755.
17:35:11|2754.79
17:35:12|2754.79
17:35:13|2754.79
17:35:14|2754.79
17:35:15|2755.09
17:35:17|2755.
17:35:17|2755.
17:35:18|2755.
17:35:20|2754.79
17:35:21|2754.79
17:35:23|2754.79
17:35:23|2754.79
17:35:25|2754.79
17:35:26|2754.79
17:35:27|2754.79
17:35:28|2754.79
17:35:30|2754.79
17:35:30|2754.79
17:35:31|2754.79
17:35:32|2755.2
17:35:33|2755.2
17:35:34|2755.2
17:35:35|2755.2
17:35:36|2755.2
17:35:37|2755.2
17:35:38|2755.2
17:35:40|2755.28
17:35:41|2755.28
17:35:41|2756.22
17:35:43|2756.22
17:35:43|2756.22
17:35:45|2756.22
17:35:45|2756.22
17:35:46|2756.8
17:35:48|2757.09
17:35:49|2757.09
17:35:50|2758.07
17:35:52|2758.27
17:35:52|2758.52
17:35:53|2758.52
17:35:54|2758.52
17:35:55|2758.44
17:35:56|2758.44
17:35:57|2758.44
17:35:58|2757.42
17:36:00|2757.42
17:36:00|2758.34
17:36:01|2758.34
17:36:02|2758.34
17:36:03|2758.63
17:36:04|2758.63
17:36:05|2759.74
17:36:06|2760.08
17:36:08|2762.13
17:36:09|2762.41
17:36:10|2763.04
17:36:12|2763.24
17:36:12|2763.06
17:36:13|2763.16
17:36:14|2762.56
17:36:15|2762.4
17:36:16|2762.45
17:36:17|2762.45
17:36:18|2761.7
17:36:19|2761.7
17:36:20|2761.43
17:36:22|2760.69
17:36:23|2760.69
17:36:24|2759.87
17:36:25|2759.87
17:36:26|2759.59
17:36:27|2759.05
17:36:28|2759.29
17:36:30|2759.38
17:36:31|2759.05
17:36:32|2759.05
17:36:32|2759.2
17:36:34|2758.36
17:36:35|2757.97
17:36:35|2758.
17:36:36|2758.
17:36:37|2757.47
17:36:38|2757.47
17:36:39|2757.47
17:36:40|2757.47
17:36:41|2758.58
17:36:43|2758.27
17:36:43|2758.27
17:36:45|2758.27
17:36:45|2760.02
17:36:47|2760.
17:36:48|2760.
17:36:49|2761.14
17:36:49|2760.75
17:36:51|2760.75
17:36:52|2760.75
17:36:53|2760.75
17:36:54|2762.03
17:36:55|2762.03
17:36:56|2761.94
17:36:57|2761.94
17:36:58|2761.94
17:36:59|2760.93
17:37:00|2760.98
17:37:01|2760.74
17:37:02|2760.75
17:37:03|2760.75
17:37:04|2760.75
17:37:05|2760.75
17:37:06|2760.75
17:37:07|2760.75
17:37:08|2760.55
17:37:09|2760.45
17:37:11|2760.92
17:37:12|2760.87
17:37:13|2759.44
17:37:14|2759.47
17:37:15|2759.94
17:37:16|2760.44
17:37:17|2760.44
17:37:18|2760.44
17:37:19|2760.44
17:37:20|2760.22
17:37:21|2760.22
17:37:22|2760.78
17:37:24|2760.44
17:37:24|2759.98
17:37:25|2759.98
17:37:27|2759.98
17:37:27|2759.98
17:37:28|2759.62
17:37:30|2759.64
17:37:31|2759.64
17:37:31|2759.77
17:37:33|2759.77
17:37:33|2759.77
17:37:35|2759.77
17:37:36|2759.77
17:37:37|2759.93
17:37:38|2759.93
17:37:39|2759.93
17:37:40|2759.93
17:37:41|2759.93
17:37:42|2759.93
17:37:43|2759.93
17:37:45|2758.8
17:37:46|2758.8
17:37:46|2757.85
17:37:47|2757.85
17:37:49|2757.5
17:37:50|2757.5
17:37:50|2757.5
17:37:52|2757.54
17:37:53|2757.54
17:37:54|2757.54
17:37:55|2757.52
17:37:55|2757.52
17:37:57|2757.52
17:37:58|2757.52
17:37:59|2757.52
17:37:59|2756.75
17:38:00|2756.75
17:38:02|2756.75
17:38:03|2756.75
17:38:04|2756.75
17:38:05|2756.75
17:38:06|2757.34
17:38:07|2757.27
17:38:07|2757.27
17:38:08|2756.77
17:38:09|2758.22
17:38:11|2757.65
17:38:13|2756.44
17:38:14|2756.44
17:38:15|2756.44
17:38:16|2756.44
17:38:17|2758.1
17:38:18|2758.1
17:38:20|2760.22
17:38:21|2760.22
17:38:22|2760.22
17:38:23|2760.37
17:38:24|2760.37
17:38:25|2760.28
17:38:27|2760.28
17:38:27|2760.28
17:38:28|2760.22
17:38:30|2760.5
17:38:31|2760.5
17:38:32|2760.24
17:38:33|2760.37
17:38:34|2760.27
17:38:34|2760.27
17:38:36|2760.27
17:38:38|2760.12
17:38:38|2760.13
17:38:39|2760.13
17:38:40|2760.13
17:38:42|2760.13
17:38:43|2760.13
17:38:44|2760.13
17:38:45|2758.51
17:38:46|2758.51
17:38:47|2758.51
17:38:48|2759.
17:38:49|2759.01
17:38:50|2759.37
17:38:51|2759.
17:38:52|2758.95
17:38:53|2758.93
17:38:55|2758.92
17:38:55|2758.92
17:38:56|2758.92
17:38:57|2758.92
17:38:58|2758.92
17:38:59|2758.92
17:39:00|2758.92
17:39:01|2758.92
17:39:02|2759.04
17:39:03|2759.04
17:39:04|2759.14
17:39:06|2759.14
17:39:06|2759.47
17:39:07|2759.47
17:39:08|2759.47
17:39:10|2759.47
17:39:11|2759.47
17:39:12|2760.26
17:39:13|2760.53
17:39:15|2760.53
17:39:15|2760.53
17:39:16|2760.53
17:39:18|2759.87
17:39:18|2759.87
17:39:19|2759.87
17:39:21|2759.87
17:39:21|2759.87
17:39:22|2760.27
17:39:24|2760.27
17:39:25|2760.27
17:39:26|2760.27
17:39:27|2759.84
17:39:28|2759.84
17:39:30|2759.86
17:39:30|2759.85
17:39:32|2759.85
17:39:34|2759.85
17:39:35|2759.85
17:39:36|2759.85
17:39:37|2759.85
17:39:38|2759.85
17:39:39|2759.85
17:39:40|2759.85
17:39:41|2759.85
17:39:42|2760.97
17:39:43|2760.97
17:39:44|2760.97
17:39:45|2760.27
17:39:46|2760.27
17:39:47|2760.47
17:39:48|2760.47
17:39:49|2760.47
17:39:50|2760.47
17:39:51|2760.47
17:39:52|2760.47
17:39:53|2760.47
17:39:54|2760.47
17:39:55|2760.47
17:39:56|2760.47
17:39:57|2760.14
17:39:58|2760.14
17:39:59|2760.14
17:40:00|2760.14
17:40:01|2760.14
17:40:02|2760.14
17:40:03|2760.19
17:40:04|2760.9
17:40:06|2761.76
17:40:06|2761.76
17:40:08|2761.76
17:40:09|2761.76
17:40:10|2761.76
17:40:11|2762.15
17:40:12|2762.15
17:40:14|2761.13
17:40:14|2761.13
17:40:15|2761.13
17:40:17|2761.13
17:40:18|2761.13
17:40:19|2761.13
17:40:20|2761.13
17:40:21|2761.13
17:40:22|2761.13
17:40:23|2761.82
17:40:24|2761.82
17:40:26|2762.02
17:40:26|2762.02
17:40:28|2762.02
17:40:28|2762.02
17:40:30|2762.02
17:40:30|2761.61
17:40:31|2761.81
17:40:33|2761.81
17:40:34|2761.81
17:40:35|2761.81
17:40:36|2761.81
17:40:37|2761.81
17:40:38|2761.81
17:40:39|2761.81
17:40:40|2760.28
17:40:41|2760.
17:40:43|2759.87
17:40:44|2759.87
17:40:44|2759.87
17:40:46|2760.48
17:40:46|2760.48
17:40:47|2760.48
17:40:49|2760.48
17:40:49|2760.48
17:40:50|2760.48
17:40:51|2760.48
17:40:52|2760.48
17:40:53|2760.48
17:40:55|2760.48
17:40:55|2760.48
17:40:56|2760.48
17:40:57|2760.48
17:40:59|2760.64
17:41:00|2760.47
17:41:00|2760.61
17:41:01|2760.61
17:41:03|2760.61
17:41:03|2760.61
17:41:04|2760.61
17:41:06|2761.49
17:41:07|2761.49
17:41:08|2761.49
17:41:09|2761.49
17:41:10|2761.49
17:41:11|2761.49
17:41:12|2759.65
17:41:13|2759.65
17:41:14|2761.15
17:41:16|2760.97
17:41:17|2760.97
17:41:18|2760.69
17:41:18|2760.69
17:41:20|2760.69
17:41:21|2760.69
17:41:22|2760.69
17:41:23|2760.69
17:41:24|2760.42
17:41:25|2760.42
17:41:26|2760.42
17:41:28|2760.42
17:41:29|2760.42
17:41:30|2760.21
17:41:31|2760.14
17:41:32|2760.14
17:41:33|2760.68
17:41:34|2760.68
17:41:35|2760.68
17:41:36|2761.12
17:41:37|2761.12
17:41:38|2761.12
17:41:39|2761.12
17:41:40|2761.12
17:41:41|2761.12
17:41:42|2761.12
17:41:43|2761.12
17:41:44|2761.12
17:41:45|2761.12
17:41:46|2761.12
17:41:47|2761.12
17:41:48|2759.65
17:41:49|2759.65
17:41:50|2759.65
17:41:51|2759.65
17:41:52|2759.65
17:41:53|2759.65
17:41:54|2759.65
17:41:55|2759.65
17:41:56|2759.65
17:41:57|2757.58
17:41:58|2757.58
17:41:59|2757.58
17:42:00|2757.58
17:42:01|2757.58
17:42:02|2757.86
17:42:03|2757.91
17:42:04|2757.91
17:42:05|2757.91
17:42:06|2757.91
17:42:07|2757.91
17:42:08|2758.22
17:42:09|2758.22
17:42:10|2758.22
17:42:11|2758.22
17:42:12|2758.17
17:42:14|2758.92
17:42:16|2759.39
17:42:16|2759.4
17:42:17|2759.4
17:42:18|2759.4
17:42:19|2759.26
17:42:20|2759.26
17:42:21|2759.26
17:42:22|2759.26
17:42:23|2759.26
17:42:24|2759.26
17:42:25|2759.31
17:42:26|2759.31
17:42:27|2759.31
17:42:28|2759.64
17:42:29|2759.64
17:42:30|2759.64
17:42:31|2759.64
17:42:33|2759.19
17:42:34|2759.19
17:42:35|2759.19
17:42:37|2759.19
17:42:37|2759.19
17:42:38|2759.19
17:42:39|2759.19
17:42:40|2759.19
17:42:41|2759.19
17:42:42|2759.19
17:42:43|2759.19
17:42:45|2759.19
17:42:46|2759.19
17:42:47|2759.19
17:42:48|2759.19
17:42:49|2759.36
17:42:50|2759.36
17:42:51|2759.36
17:42:52|2759.36
17:42:53|2759.36
17:42:54|2759.36
17:42:54|2759.36
17:42:56|2759.36
17:42:57|2759.08
17:42:58|2759.08
17:42:59|2759.86
17:42:59|2759.86
17:43:01|2759.79
17:43:02|2759.79
17:43:02|2759.79
17:43:04|2759.23
17:43:05|2759.23
17:43:07|2759.73
17:43:07|2759.73
17:43:08|2759.73
17:43:09|2759.72
17:43:10|2759.86
17:43:11|2760.48
17:43:12|2760.84
17:43:13|2760.84
17:43:14|2760.84
17:43:16|2760.47
17:43:17|2760.47
17:43:19|2760.47
17:43:19|2760.47
17:43:20|2760.47
17:43:21|2760.47
17:43:22|2760.47
17:43:23|2760.47
17:43:24|2760.47
17:43:25|2760.47
17:43:26|2760.47
17:43:27|2760.47
17:43:28|2760.22
17:43:30|2760.22
17:43:32|2760.22
17:43:32|2760.22
17:43:34|2759.27
17:43:35|2759.27
17:43:36|2759.1
17:43:37|2759.1
17:43:38|2759.1
17:43:39|2759.19
17:43:40|2759.19
17:43:40|2759.19
17:43:43|2759.19
17:43:44|2759.19
17:43:44|2759.19
17:43:45|2759.19
17:43:46|2759.19
17:43:47|2759.19
17:43:48|2759.19
17:43:50|2759.19
17:43:50|2759.19
17:43:51|2759.19
17:43:52|2759.19
17:43:53|2759.19
17:43:55|2759.19
17:43:56|2759.19
17:43:56|2759.19
17:43:57|2759.19
17:43:59|2759.19
17:44:00|2759.49
17:44:01|2759.49
17:44:02|2759.49
17:44:03|2759.49
17:44:04|2759.49
17:44:05|2759.49
17:44:06|2759.49
17:44:07|2759.49
17:44:08|2759.41
17:44:10|2759.41
17:44:10|2759.34
17:44:12|2759.35
17:44:13|2759.35
17:44:13|2759.35
17:44:15|2759.35
17:44:16|2759.1
17:44:16|2758.41
17:44:18|2758.31
17:44:20|2758.31
17:44:21|2758.31
17:44:21|2758.53
17:44:22|2758.14
17:44:24|2758.14
17:44:25|2758.14
17:44:25|2758.43
17:44:27|2758.43
17:44:28|2758.02
17:44:29|2758.02
17:44:30|2758.02
17:44:31|2758.02
17:44:32|2758.02
17:44:33|2758.02
17:44:34|2758.02
17:44:36|2758.4
17:44:36|2758.4
17:44:38|2758.4
17:44:39|2758.4
17:44:40|2758.4
17:44:41|2758.4
17:44:42|2758.4
17:44:42|2758.4
17:44:44|2758.4
17:44:44|2758.74
17:44:46|2758.74
17:44:46|2758.74
17:44:48|2758.81
17:44:49|2758.8
17:44:50|2758.8
17:44:50|2758.8
17:44:53|2758.8
17:44:53|2759.24
17:44:54|2759.24
17:44:55|2759.41
17:44:56|2759.41
17:44:57|2759.41
17:44:58|2759.41
17:44:59|2759.41
17:45:00|2759.41
17:45:01|2759.92
17:45:02|2759.68
17:45:03|2759.68
17:45:04|2759.68
17:45:05|2759.68
17:45:06|2759.68
17:45:07|2759.68
17:45:08|2759.61
17:45:09|2759.32
17:45:10|2759.32
17:45:11|2759.32
17:45:12|2759.32
17:45:13|2759.02
17:45:14|2759.02
17:45:15|2759.02
17:45:16|2758.8
17:45:17|2759.29
17:45:19|2759.07
17:45:20|2759.07
17:45:22|2759.07
17:45:22|2759.07
17:45:23|2759.07
17:45:24|2759.69
17:45:25|2759.69
17:45:27|2759.69
17:45:28|2759.69
17:45:28|2759.69
17:45:31|2759.69
17:45:31|2759.69
17:45:33|2759.69
17:45:34|2759.28
17:45:36|2759.28
17:45:36|2759.28
17:45:38|2759.28
17:45:39|2759.56
17:45:40|2759.56
17:45:42|2759.56
17:45:42|2759.71
17:45:44|2759.71
17:45:44|2759.56
17:45:46|2759.56
17:45:46|2759.6
17:45:48|2759.6
17:45:49|2759.77
17:45:50|2759.77
17:45:51|2759.77
17:45:52|2759.77
17:45:53|2759.77
17:45:54|2759.58
17:45:55|2759.58
17:45:56|2759.58
17:45:57|2759.26
17:45:58|2759.26
17:45:59|2758.54
17:46:00|2758.54
17:46:01|2758.54
17:46:02|2758.54
17:46:03|2758.54
17:46:05|2758.54
17:46:06|2758.54
17:46:06|2758.54
17:46:07|2758.54
17:46:09|2757.59
17:46:09|2757.59
17:46:11|2757.59
17:46:11|2757.59
17:46:12|2757.59
17:46:13|2757.59
17:46:15|2757.59
17:46:15|2757.59
17:46:17|2757.59
17:46:18|2757.59
17:46:19|2757.59
17:46:20|2757.59
17:46:21|2757.59
17:46:22|2757.58
17:46:23|2757.58
17:46:24|2757.16
17:46:25|2757.16
17:46:26|2757.
17:46:28|2757.31
17:46:29|2757.32
17:46:31|2757.32
17:46:32|2757.32
17:46:33|2757.32
17:46:34|2757.32
17:46:36|2756.93
17:46:36|2756.93
17:46:38|2756.81
17:46:39|2756.81
17:46:40|2756.81
17:46:42|2756.81
17:46:42|2756.81
17:46:43|2756.81
17:46:45|2756.81
17:46:46|2756.81
17:46:48|2756.81
17:46:49|2757.41
17:46:49|2757.41
17:46:51|2757.41
17:46:51|2757.41
17:46:52|2757.41
17:46:54|2757.26
17:46:55|2757.26
17:46:56|2756.84
17:46:57|2756.59
17:46:58|2756.85
17:46:59|2757.66
17:47:00|2757.66
17:47:01|2757.78
17:47:02|2758.37
17:47:03|2758.37
17:47:04|2758.33
17:47:05|2758.33
17:47:06|2758.33
17:47:07|2758.33
17:47:08|2758.33
17:47:09|2758.33
17:47:10|2758.43
17:47:11|2758.95
17:47:12|2758.94
17:47:13|2758.94
17:47:14|2758.94
17:47:15|2758.94
17:47:16|2758.94
17:47:17|2758.94
17:47:18|2758.94
17:47:19|2758.94
17:47:20|2758.94
17:47:21|2759.15
17:47:22|2759.45
17:47:24|2759.68
17:47:25|2759.68
17:47:26|2759.69
17:47:27|2759.58
17:47:29|2759.58
17:47:31|2759.65
17:47:33|2759.65
17:47:34|2760.1
17:47:35|2760.1
17:47:36|2760.1
17:47:37|2760.1
17:47:38|2760.1
17:47:39|2760.1
17:47:40|2761.57
17:47:41|2761.57
17:47:42|2761.57
17:47:43|2762.42
17:47:44|2763.1
17:47:45|2763.1
17:47:46|2763.54
17:47:47|2763.76
17:47:49|2764.77
17:47:50|2764.83
17:47:51|2764.11
17:47:52|2764.62
17:47:53|2764.62
17:47:54|2764.62
17:47:55|2764.62
17:47:56|2764.62
17:47:57|2764.62
17:47:58|2764.62
17:47:59|2764.62
17:48:00|2765.28
17:48:02|2765.12
17:48:02|2764.45
17:48:03|2763.98
17:48:04|2763.88
17:48:05|2763.88
17:48:06|2763.88
17:48:07|2763.88
17:48:08|2763.13
17:48:09|2763.13
17:48:10|2763.34
17:48:11|2763.05
17:48:12|2763.05
17:48:13|2762.84
17:48:14|2762.87
17:48:15|2762.87
17:48:16|2763.67
17:48:17|2763.67
17:48:18|2764.22
17:48:19|2764.22
17:48:20|2764.22
17:48:21|2764.22
17:48:22|2764.83
17:48:23|2764.83
17:48:24|2764.83
17:48:25|2764.5
17:48:26|2764.5
17:48:28|2763.16
17:48:29|2763.16
17:48:30|2762.9
17:48:30|2762.55
17:48:31|2762.55
17:48:34|2762.63
17:48:34|2762.72
17:48:35|2762.72
17:48:36|2762.72
17:48:37|2762.72
17:48:38|2762.72
17:48:39|2762.72
17:48:40|2762.72
17:48:41|2761.68
17:48:42|2761.68
17:48:43|2761.68
17:48:44|2761.68
17:48:45|2761.68
17:48:46|2761.68
17:48:47|2761.68
17:48:48|2761.68
17:48:49|2761.13
17:48:50|2761.13
17:48:51|2761.13
17:48:52|2759.59
17:48:53|2759.59
17:48:54|2759.59
17:48:55|2759.87
17:48:57|2760.15
17:48:58|2760.15
17:48:59|2760.15
17:49:00|2760.15
17:49:01|2760.15
17:49:02|2760.15
17:49:03|2760.82
17:49:04|2760.82
17:49:05|2760.95
17:49:05|2760.95
17:49:07|2761.4
17:49:08|2760.75
17:49:09|2760.75
17:49:10|2760.75
17:49:11|2760.75
17:49:12|2760.75
17:49:13|2760.75
17:49:14|2760.75
17:49:15|2760.75
17:49:16|2761.77
17:49:17|2760.34
17:49:18|2760.34
17:49:19|2760.34
17:49:20|2760.34
17:49:21|2760.34
17:49:21|2760.34
17:49:24|2760.34
17:49:24|2760.34
17:49:26|2760.34
17:49:27|2760.34
17:49:28|2760.34
17:49:29|2760.34
17:49:30|2760.34
17:49:31|2760.34
17:49:32|2760.34
17:49:33|2759.99
17:49:34|2759.99
17:49:35|2759.99
17:49:36|2759.99
17:49:37|2759.99
17:49:38|2759.99
17:49:39|2758.39
17:49:40|2758.39
17:49:41|2758.39
17:49:42|2758.39
17:49:43|2758.39
17:49:44|2759.18
17:49:45|2759.18
17:49:47|2759.18
17:49:47|2759.8
17:49:49|2759.8
17:49:49|2759.8
17:49:50|2758.69
17:49:52|2758.69
17:49:53|2758.71
17:49:53|2758.71
17:49:54|2758.71
17:49:56|2759.24
17:49:57|2759.24
17:49:58|2759.01
17:49:59|2758.59
17:49:59|2758.59
17:50:00|2758.59
17:50:02|2758.58
17:50:03|2758.58
17:50:04|2758.54
17:50:04|2758.54
17:50:05|2758.54
17:50:07|2758.59
17:50:07|2758.59
17:50:09|2759.11
17:50:09|2759.11
17:50:10|2759.52
17:50:12|2759.52
17:50:12|2759.52
17:50:13|2759.52
17:50:15|2759.52
17:50:16|2760.46
17:50:17|2760.46
17:50:17|2760.83
17:50:18|2760.83
17:50:19|2760.83
17:50:20|2760.22
17:50:21|2760.21
17:50:23|2760.21
17:50:23|2760.21
17:50:25|2760.21
17:50:26|2760.21
17:50:27|2760.21
17:50:29|2759.73
17:50:30|2759.73
17:50:32|2759.73
17:50:32|2759.84
17:50:33|2759.11
17:50:35|2759.11
17:50:37|2759.11
17:50:37|2759.11
17:50:39|2758.43
17:50:40|2758.43
17:50:40|2758.43
17:50:42|2758.52
17:50:42|2758.52
17:50:44|2758.52
17:50:45|2758.52
17:50:46|2758.52
17:50:47|2758.52
17:50:49|2758.52
17:50:49|2758.42
17:50:50|2758.42
17:50:51|2758.42
17:50:52|2758.33
17:50:53|2758.33
17:50:54|2758.33
17:50:55|2758.33
17:50:56|2758.33
17:50:57|2758.33
17:50:58|2758.33
17:50:59|2758.33
17:51:01|2758.42
17:51:01|2758.42
17:51:03|2758.42
17:51:04|2758.42
17:51:05|2758.42
17:51:06|2758.42
17:51:07|2758.42
17:51:08|2758.42
17:51:09|2758.42
17:51:10|2758.42
17:51:12|2758.43
17:51:13|2756.92
17:51:14|2756.92
17:51:15|2756.92
17:51:16|2756.92
17:51:17|2757.45
17:51:18|2757.45
17:51:20|2757.45
17:51:21|2757.85
17:51:23|2757.55
17:51:24|2757.55
17:51:25|2757.57
17:51:27|2757.57
17:51:27|2757.57
17:51:28|2757.57
17:51:29|2757.85
17:51:30|2757.85
17:51:31|2757.85
17:51:33|2757.85
17:51:34|2757.85
17:51:35|2757.85
17:51:36|2757.85
17:51:37|2757.85
17:51:38|2759.12
17:51:38|2758.97
17:51:41|2758.97
17:51:41|2758.97
17:51:42|2758.97
17:51:43|2759.56
17:51:45|2759.56
17:51:46|2759.55
17:51:47|2759.55
17:51:47|2759.64
17:51:49|2759.64
17:51:50|2759.64
17:51:51|2759.51
17:51:51|2759.51
17:51:53|2759.51
17:51:54|2759.51
17:51:54|2759.51
17:51:56|2759.51
17:51:57|2759.51
17:51:58|2759.51
17:51:59|2759.51
17:52:00|2759.51
17:52:00|2759.55
17:52:02|2759.55
17:52:04|2759.55
17:52:04|2760.69
17:52:05|2760.74
17:52:06|2760.74
17:52:08|2760.74
17:52:08|2760.74
17:52:10|2760.47
17:52:11|2760.48
17:52:12|2760.48
17:52:14|2759.78
17:52:15|2759.78
17:52:16|2759.78
17:52:16|2759.78
17:52:18|2759.77
17:52:18|2759.77
17:52:19|2759.77
17:52:21|2759.5
17:52:22|2759.5
17:52:23|2759.5
17:52:24|2759.5
17:52:25|2759.5
17:52:26|2759.5
17:52:27|2759.5
17:52:28|2759.5
17:52:30|2759.5
17:52:31|2759.5
17:52:32|2759.5
17:52:34|2760.23
17:52:35|2760.23
17:52:36|2760.23
17:52:37|2760.18
17:52:38|2760.18
17:52:40|2760.18
17:52:40|2760.18
17:52:42|2760.93
17:52:44|2760.93
17:52:44|2760.93
17:52:45|2760.93
17:52:46|2760.8
17:52:47|2760.8
17:52:48|2760.8
17:52:49|2760.8
17:52:50|2760.72
17:52:51|2760.72
17:52:52|2760.72
17:52:53|2760.72
17:52:54|2760.52
17:52:55|2760.52
17:52:56|2760.52
17:52:58|2760.52
17:52:59|2760.52
17:53:00|2760.52
17:53:00|2760.52
17:53:02|2760.52
17:53:03|2760.52
17:53:03|2760.52
17:53:05|2760.52
17:53:06|2760.42
17:53:07|2760.24
17:53:07|2760.07
17:53:09|2760.07
17:53:10|2760.07
17:53:11|2760.07
17:53:12|2760.07
17:53:13|2760.07
17:53:13|2760.07
17:53:15|2760.07
17:53:16|2760.07
17:53:17|2760.07
17:53:18|2760.07
17:53:19|2760.07
17:53:19|2760.02
17:53:22|2760.02
17:53:22|2760.02
17:53:23|2760.29
17:53:25|2760.29
17:53:27|2760.29
17:53:27|2760.29
17:53:29|2761.12
17:53:31|2761.12
17:53:31|2761.2
17:53:33|2761.2
17:53:33|2761.2
17:53:35|2761.2
17:53:36|2761.2
17:53:37|2761.2
17:53:38|2761.2
17:53:39|2761.2
17:53:41|2761.2
17:53:42|2761.2
17:53:42|2761.2
17:53:44|2761.2
17:53:45|2761.2
17:53:46|2761.2
17:53:47|2761.2
17:53:48|2761.2
17:53:49|2761.2
17:53:50|2761.2
17:53:51|2761.2
17:53:52|2761.2
17:53:53|2761.2
17:53:54|2760.87
17:53:56|2760.87
17:53:56|2761.23
17:53:58|2761.23
17:53:58|2761.23
17:54:00|2761.23
17:54:02|2761.02
17:54:02|2761.02
17:54:03|2761.02
17:54:04|2761.02
17:54:05|2761.02
17:54:06|2761.02
17:54:07|2761.02
17:54:08|2761.02
17:54:09|2760.82
17:54:10|2760.82
17:54:11|2760.82
17:54:12|2760.82
17:54:13|2760.82
17:54:14|2760.82
17:54:15|2760.82
17:54:16|2760.82
17:54:17|2760.82
17:54:18|2760.82
17:54:19|2760.21
17:54:20|2760.21
17:54:21|2760.21
17:54:22|2760.21
17:54:23|2760.21
17:54:24|2760.17
17:54:26|2760.17
17:54:26|2760.17
17:54:27|2760.29
17:54:30|2760.29
17:54:30|2760.29
17:54:31|2760.29
17:54:32|2760.29
17:54:33|2760.29
17:54:34|2760.29
17:54:35|2760.29
17:54:37|2760.29
17:54:38|2760.29
17:54:40|2760.29
17:54:41|2760.29
17:54:42|2760.31
17:54:43|2760.31
17:54:44|2760.31
17:54:45|2760.31
17:54:46|2760.31
17:54:47|2760.31
17:54:48|2760.31
17:54:49|2760.31
17:54:50|2760.31
17:54:51|2760.31
17:54:52|2760.31
17:54:53|2760.31
17:54:54|2760.31
17:54:55|2760.31
17:54:56|2760.82
17:54:57|2761.07
17:54:58|2761.07
17:54:59|2761.35
17:55:01|2761.2
17:55:01|2761.35
17:55:02|2761.4
17:55:04|2761.4
17:55:04|2761.4
17:55:05|2761.4
17:55:07|2761.4
17:55:08|2761.4
17:55:09|2761.4
17:55:10|2762.51
17:55:11|2762.48
17:55:12|2762.48
17:55:13|2763.71
17:55:14|2764.
17:55:15|2764.45
17:55:16|2764.48
17:55:17|2764.48
17:55:18|2765.03
17:55:19|2765.03
17:55:20|2765.03
17:55:21|2765.03
17:55:22|2765.03
17:55:23|2765.03
17:55:24|2765.03
17:55:25|2764.72
17:55:26|2764.72
17:55:28|2763.37
17:55:29|2763.37
17:55:30|2762.61
17:55:31|2762.61
17:55:32|2762.61
17:55:33|2762.61
17:55:35|2762.16
17:55:36|2762.16
17:55:37|2762.07
17:55:38|2762.07
17:55:39|2761.59
17:55:40|2761.59
17:55:41|2761.59
17:55:43|2761.59
17:55:44|2761.59
17:55:45|2761.59
17:55:45|2762.42
17:55:47|2762.42
17:55:48|2762.42
17:55:49|2762.51
17:55:50|2762.51
17:55:51|2762.51
17:55:52|2762.94
17:55:53|2762.79
17:55:54|2762.79
17:55:55|2762.79
17:55:56|2762.79
17:55:58|2762.79
17:55:58|2763.85
17:56:00|2763.85
17:56:01|2763.85
17:56:02|2763.85
17:56:03|2763.85
17:56:04|2764.04
17:56:05|2764.04
17:56:06|2764.04
17:56:07|2764.04
17:56:08|2764.04
17:56:09|2764.04
17:56:10|2764.04
17:56:11|2764.04
17:56:12|2764.04
17:56:13|2764.04
17:56:14|2764.04
17:56:15|2764.04
17:56:15|2764.04
17:56:17|2764.04
17:56:18|2764.04
17:56:19|2764.04
17:56:20|2764.1
17:56:21|2765.26
17:56:22|2765.26
17:56:22|2765.26
17:56:23|2765.26
17:56:25|2765.28
17:56:26|2765.28
17:56:27|2765.28
17:56:29|2764.86
17:56:29|2764.81
17:56:30|2764.81
17:56:31|2764.81
17:56:32|2764.81
17:56:34|2764.8
17:56:35|2764.8
17:56:36|2764.8
17:56:38|2767.63
17:56:38|2767.57
17:56:39|2767.57
17:56:40|2767.57
17:56:41|2767.29
17:56:42|2767.29
17:56:43|2767.24
17:56:44|2767.24
17:56:45|2767.24
17:56:46|2767.24
17:56:47|2767.24
17:56:48|2767.24
17:56:49|2768.76
17:56:50|2769.67
17:56:51|2775.39
17:56:52|2774.03
17:56:53|2775.12
17:56:54|2775.04
17:56:55|2774.29
17:56:56|2773.8
17:56:57|2773.8
17:56:58|2772.99
17:56:59|2772.82
17:57:00|2772.82
17:57:01|2772.82
17:57:02|2772.82
17:57:04|2772.82
17:57:05|2773.48
17:57:06|2774.45
17:57:07|2775.83
17:57:08|2775.16
17:57:09|2776.59
17:57:10|2777.31
17:57:11|2776.55
17:57:12|2775.61
17:57:13|2775.61
17:57:14|2775.37
17:57:15|2775.3
17:57:17|2774.95
17:57:17|2774.87
17:57:18|2775.15
17:57:19|2775.15
17:57:20|2772.88
17:57:21|2772.88
17:57:22|2773.6
17:57:23|2773.6
17:57:24|2773.6
17:57:25|2773.6
17:57:26|2773.6
17:57:27|2773.53
17:57:28|2773.99
17:57:29|2773.99
17:57:31|2773.99
17:57:31|2775.52
17:57:32|2775.53
17:57:33|2775.39
17:57:34|2774.84
17:57:35|2774.84
17:57:37|2774.27
17:57:38|2775.02
17:57:39|2775.02
17:57:40|2775.02
17:57:42|2775.66
17:57:42|2775.66
17:57:43|2775.66
17:57:45|2775.66
17:57:46|2775.66
17:57:47|2775.66
17:57:48|2774.94
17:57:49|2774.94
17:57:50|2774.94
17:57:51|2774.94
17:57:53|2774.94
17:57:54|2773.6
17:57:54|2773.6
17:57:56|2773.6
17:57:56|2774.3
17:57:58|2774.3
17:57:58|2774.3
17:58:00|2773.59
17:58:00|2773.59
17:58:01|2773.59
17:58:02|2773.59
17:58:04|2773.26
17:58:05|2773.26
17:58:06|2773.74
17:58:07|2773.74
17:58:07|2773.74
17:58:09|2773.74
17:58:09|2773.74
17:58:11|2773.74
17:58:11|2773.74
17:58:12|2773.87
17:58:13|2773.87
17:58:15|2773.87
17:58:15|2773.87
17:58:16|2774.04
17:58:17|2774.04
17:58:18|2774.04
17:58:19|2774.04
17:58:20|2774.04
17:58:21|2774.04
17:58:23|2773.88
17:58:24|2774.21
17:58:25|2774.21
17:58:26|2774.21
17:58:27|2774.21
17:58:28|2774.21
17:58:29|2774.21
17:58:30|2775.18
17:58:32|2774.83
17:58:33|2774.83
17:58:34|2775.12
17:58:35|2775.12
17:58:36|2775.12
17:58:37|2775.12
17:58:38|2775.12
17:58:39|2775.12
17:58:40|2775.12
17:58:41|2775.9
17:58:42|2775.9
17:58:44|2776.02
17:58:44|2776.02
17:58:45|2775.75
17:58:47|2775.75
17:58:48|2774.35
17:58:49|2774.35
17:58:51|2774.35
17:58:52|2774.35
17:58:53|2774.35
17:58:54|2774.53
17:58:55|2774.53
17:58:56|2774.53
17:58:57|2774.53
17:58:58|2774.53
17:58:59|2775.11
17:59:00|2775.11
17:59:01|2775.11
17:59:01|2775.28
17:59:03|2775.28
17:59:04|2775.28
17:59:05|2775.28
17:59:06|2775.58
17:59:07|2775.58
17:59:08|2775.58
17:59:09|2775.58
17:59:10|2775.58
17:59:11|2774.37
17:59:12|2774.37
17:59:13|2774.37
17:59:14|2774.37
17:59:15|2774.08
17:59:16|2774.08
17:59:17|2773.88
17:59:19|2773.87
17:59:19|2773.87
17:59:20|2773.87
17:59:22|2773.87
17:59:23|2773.87
17:59:23|2773.87
17:59:24|2773.87
17:59:25|2773.87
17:59:26|2773.3
17:59:27|2772.75
17:59:28|2772.75
17:59:29|2772.75
17:59:31|2772.75
17:59:32|2771.79
17:59:33|2771.79
17:59:34|2771.98
17:59:35|2771.68
17:59:37|2771.52
17:59:38|2771.56
17:59:39|2771.6
17:59:39|2771.53
17:59:40|2771.53
17:59:42|2772.95
17:59:43|2772.95
17:59:44|2772.95
17:59:46|2771.76
17:59:47|2771.76
17:59:49|2771.56
17:59:50|2771.74
17:59:51|2772.49
17:59:53|2772.49
17:59:54|2772.43
17:59:54|2772.16
17:59:55|2772.16
17:59:58|2772.16
17:59:58|2771.87
17:59:59|2771.87
18:00:00|2771.87
18:00:01|2771.87
18:00:02|2773.87
18:00:03|2774.09
18:00:04|2775.57
18:00:05|2775.81
18:00:06|2776.56
18:00:07|2776.56
18:00:08|2776.56
18:00:09|2776.1
18:00:10|2776.1
18:00:12|2776.1
18:00:13|2776.1
18:00:14|2776.1
18:00:15|2776.1
18:00:16|2776.1
18:00:16|2777.22
18:00:18|2777.22
18:00:19|2777.23
18:00:20|2777.23
18:00:20|2777.23
18:00:22|2777.23
18:00:23|2777.23
18:00:24|2777.23
18:00:25|2778.44
18:00:26|2778.69
18:00:27|2779.46
18:00:28|2780.
18:00:28|2780.
18:00:30|2779.03
18:00:31|2779.03
18:00:33|2779.29
18:00:34|2779.29
18:00:35|2778.53
18:00:36|2778.53
18:00:37|2778.53
18:00:38|2778.53
18:00:39|2778.53
18:00:40|2778.53
18:00:41|2778.53
18:00:43|2778.53
18:00:43|2778.53
18:00:45|2778.53
18:00:47|2778.53
18:00:48|2778.53
18:00:50|2775.69
18:00:51|2775.69
18:00:53|2775.69
18:00:54|2775.69
18:00:55|2775.69
18:00:56|2775.69
18:00:57|2775.69
18:00:58|2774.
18:00:59|2774.
18:01:00|2775.21
18:01:01|2775.21
18:01:01|2775.21
18:01:04|2775.21
18:01:04|2775.21
18:01:05|2775.21
18:01:06|2775.21
18:01:07|2775.21
18:01:08|2775.21
18:01:09|2775.21
18:01:10|2775.21
18:01:12|2775.21
18:01:12|2775.4
18:01:14|2775.63
18:01:15|2775.63
18:01:15|2775.63
18:01:17|2775.63
18:01:17|2775.63
18:01:19|2775.63
18:01:19|2775.63
18:01:21|2775.63
18:01:22|2775.63
18:01:23|2775.63
18:01:25|2776.5
18:01:25|2776.5
18:01:26|2776.5
18:01:27|2777.25
18:01:28|2777.25
18:01:29|2777.25
18:01:30|2777.25
18:01:31|2777.25
18:01:32|2777.25
18:01:33|2777.25
18:01:34|2779.23
18:01:36|2779.23
18:01:37|2779.56
18:01:39|2779.56
18:01:39|2780.
18:01:41|2780.
18:01:42|2780.
18:01:43|2780.
18:01:44|2780.22
18:01:45|2780.77
18:01:46|2780.77
18:01:47|2781.89
18:01:49|2781.76
18:01:50|2781.76
18:01:51|2781.76
18:01:52|2781.76
18:01:54|2781.76
18:01:55|2781.65
18:01:56|2782.13
18:01:57|2782.13
18:01:58|2782.13
18:01:59|2782.13
18:02:00|2782.13
18:02:01|2782.13
18:02:02|2781.89
18:02:03|2780.97
18:02:04|2780.97
18:02:05|2780.11
18:02:06|2780.12
18:02:07|2780.12
18:02:08|2780.68
18:02:09|2780.68
18:02:10|2781.54
18:02:11|2780.98
18:02:12|2780.98
18:02:13|2780.98
18:02:14|2780.98
18:02:15|2780.6
18:02:16|2780.6
18:02:17|2780.64
18:02:18|2780.64
18:02:19|2780.64
18:02:20|2780.64
18:02:21|2780.64
18:02:22|2780.64
18:02:23|2780.
18:02:24|2780.01
18:02:25|2780.01
18:02:26|2780.01
18:02:27|2780.01
18:02:28|2780.01
18:02:29|2780.01
18:02:30|2780.01
18:02:31|2780.01
18:02:32|2779.21
18:02:33|2779.74
18:02:34|2779.74
18:02:36|2780.2
18:02:37|2780.2
18:02:38|2780.17
18:02:38|2780.17
18:02:40|2780.17
18:02:41|2779.75
18:02:42|2779.75
18:02:43|2779.75
18:02:44|2780.05
18:02:45|2779.98
18:02:47|2779.59
18:02:48|2779.59
18:02:48|2779.59
18:02:50|2779.2
18:02:50|2779.2
18:02:51|2779.2
18:02:52|2779.2
18:02:54|2779.2
18:02:55|2779.2
18:02:56|2779.2
18:02:57|2778.87
18:02:58|2779.
18:02:58|2779.
18:03:00|2778.87
18:03:01|2777.48
18:03:02|2777.48
18:03:04|2777.8
18:03:05|2777.8
18:03:06|2777.8
18:03:07|2777.99
18:03:08|2778.11
18:03:09|2778.11
18:03:10|2778.11
18:03:10|2778.11
18:03:11|2778.11
18:03:13|2778.11
18:03:14|2777.89
18:03:15|2777.89
18:03:16|2777.97
18:03:17|2777.97
18:03:18|2777.97
18:03:19|2777.97
18:03:20|2778.77
18:03:22|2778.77
18:03:22|2778.77
18:03:23|2778.77
18:03:24|2778.77
18:03:25|2778.77
18:03:26|2778.94
18:03:27|2778.94
18:03:28|2778.78
18:03:29|2778.42
18:03:30|2778.42
18:03:31|2778.16
18:03:32|2778.16
18:03:33|2778.16
18:03:34|2777.51
18:03:35|2777.51
18:03:36|2777.88
18:03:37|2777.88
18:03:38|2777.88
18:03:40|2778.11
18:03:41|2778.11
18:03:41|2778.1
18:03:43|2778.11
18:03:44|2778.11
18:03:45|2778.11
18:03:47|2778.1
18:03:47|2778.1
18:03:49|2778.1
18:03:51|2777.91
18:03:52|2777.91
18:03:53|2777.91
18:03:53|2777.91
18:03:54|2777.37
18:03:56|2777.2
18:03:58|2777.2
18:03:58|2777.2
18:03:59|2777.2
18:04:00|2777.2
18:04:02|2777.2
18:04:02|2777.2
18:04:05|2777.2
18:04:05|2777.2
18:04:06|2777.84
18:04:08|2777.84
18:04:09|2777.84
18:04:10|2777.84
18:04:11|2777.84
18:04:12|2777.84
18:04:13|2777.84
18:04:15|2778.94
18:04:16|2778.94
18:04:16|2778.94
18:04:18|2778.94
18:04:19|2778.94
18:04:20|2779.03
18:04:21|2779.03
18:04:22|2779.11
18:04:23|2779.11
18:04:24|2779.11
18:04:25|2779.11
18:04:26|2779.11
18:04:27|2779.11
18:04:28|2779.11
18:04:29|2779.11
18:04:30|2779.11
18:04:31|2779.46
18:04:32|2779.46
18:04:33|2779.46
18:04:34|2779.71
18:04:35|2779.71
18:04:36|2779.71
18:04:37|2779.71
18:04:39|2779.48
18:04:40|2779.3
18:04:42|2779.3
18:04:43|2779.3
18:04:44|2779.3
18:04:45|2779.3
18:04:45|2779.3
18:04:46|2778.08
18:04:47|2778.08
18:04:49|2778.08
18:04:49|2778.08
18:04:51|2778.08
18:04:53|2778.08
18:04:54|2777.74
18:04:55|2778.08
18:04:56|2778.08
18:04:57|2778.08
18:04:59|2778.08
18:04:59|2778.08
18:05:00|2778.08
18:05:01|2778.08
18:05:03|2778.08
18:05:04|2777.82
18:05:05|2777.82
18:05:06|2777.82
18:05:07|2777.73
18:05:08|2777.73
18:05:09|2777.73
18:05:10|2777.73
18:05:11|2777.66
18:05:12|2777.66
18:05:13|2776.66
18:05:15|2776.66
18:05:15|2776.66
18:05:16|2776.66
18:05:18|2776.57
18:05:18|2776.57
18:05:19|2775.67
18:05:21|2775.67
18:05:21|2775.67
18:05:22|2775.67
18:05:24|2775.67
18:05:24|2775.27
18:05:25|2775.1
18:05:26|2776.05
18:05:28|2776.05
18:05:28|2776.05
18:05:29|2776.33
18:05:30|2775.76
18:05:32|2775.65
18:05:33|2775.76
18:05:33|2775.76
18:05:34|2775.76
18:05:36|2775.76
18:05:37|2775.16
18:05:38|2775.16
18:05:39|2774.84
18:05:41|2774.41
18:05:41|2773.7
18:05:43|2774.13
18:05:44|2774.13
18:05:46|2774.13
18:05:47|2772.27
18:05:48|2772.27
18:05:48|2772.28
18:05:50|2772.28
18:05:51|2772.14
18:05:52|2772.14
18:05:53|2771.56
18:05:54|2771.56
18:05:55|2771.03
18:05:55|2771.03
18:05:57|2771.8
18:05:57|2771.8
18:05:59|2772.02
18:06:00|2772.02
18:06:01|2772.02
18:06:02|2772.73
18:06:03|2772.66
18:06:04|2772.41
18:06:05|2772.41
18:06:06|2772.41
18:06:07|2772.41
18:06:07|2772.24
18:06:08|2772.24
18:06:10|2772.24
18:06:11|2772.17
18:06:12|2772.17
18:06:13|2771.42
18:06:14|2771.58
18:06:15|2771.58
18:06:16|2771.58
18:06:17|2771.61
18:06:18|2771.61
18:06:19|2771.51
18:06:19|2771.51
18:06:20|2771.51
18:06:22|2771.51
18:06:23|2771.47
18:06:23|2771.83
18:06:25|2771.83
18:06:25|2771.83
18:06:27|2771.83
18:06:27|2771.83
18:06:29|2771.54
18:06:30|2771.65
18:06:31|2771.65
18:06:32|2771.65
18:06:33|2771.65
18:06:33|2771.65
18:06:35|2771.65
18:06:36|2771.65
18:06:37|2771.65
18:06:38|2771.65
18:06:40|2771.65
18:06:41|2771.02
18:06:43|2769.01
18:06:44|2769.01
18:06:45|2769.01
18:06:46|2770.01
18:06:47|2770.01
18:06:48|2770.01
18:06:49|2770.01
18:06:49|2770.01
18:06:51|2770.01
18:06:52|2770.01
18:06:54|2773.44
18:06:54|2773.44
18:06:55|2773.44
18:06:56|2773.44
18:06:57|2772.91
18:06:59|2772.91
18:07:00|2772.91
18:07:00|2772.91
18:07:02|2772.91
18:07:03|2772.96
18:07:04|2773.74
18:07:05|2773.74
18:07:06|2773.74
18:07:07|2773.74
18:07:08|2773.74
18:07:09|2773.74
18:07:09|2773.74
18:07:11|2773.74
18:07:12|2773.74
18:07:13|2773.74
18:07:14|2773.74
18:07:15|2773.74
18:07:16|2773.55
18:07:17|2773.55
18:07:18|2773.33
18:07:19|2773.33
18:07:20|2772.79
18:07:21|2772.79
18:07:21|2772.79
18:07:23|2772.79
18:07:23|2772.92
18:07:25|2772.07
18:07:26|2771.33
18:07:27|2771.1
18:07:28|2771.1
18:07:28|2771.1
18:07:30|2771.1
18:07:30|2771.1
18:07:32|2771.1
18:07:33|2770.67
18:07:34|2770.16
18:07:35|2770.16
18:07:36|2770.45
18:07:37|2770.45
18:07:38|2770.45
18:07:40|2770.45
18:07:41|2770.45
18:07:43|2770.45
18:07:43|2770.45
18:07:44|2770.45
18:07:46|2770.45
18:07:46|2770.45
18:07:47|2770.45
18:07:48|2770.45
18:07:50|2770.45
18:07:51|2770.45
18:07:51|2770.28
18:07:53|2770.28
18:07:54|2770.28
18:07:55|2770.28
18:07:56|2770.28
18:07:57|2770.28
18:07:58|2770.28
18:07:59|2770.28
18:08:00|2770.28
18:08:01|2770.28
18:08:02|2770.28
18:08:04|2770.28
18:08:04|2771.6
18:08:05|2771.6
18:08:06|2771.6
18:08:08|2771.6
18:08:08|2771.6
18:08:09|2771.6
18:08:11|2772.4
18:08:12|2772.4
18:08:13|2772.4
18:08:13|2772.4
18:08:14|2772.4
18:08:16|2772.4
18:08:17|2772.4
18:08:18|2772.4
18:08:19|2772.4
18:08:20|2772.4
18:08:20|2772.4
18:08:21|2772.4
18:08:23|2772.4
18:08:23|2772.4
18:08:25|2772.4
18:08:26|2772.4
18:08:26|2772.4
18:08:28|2772.4
18:08:29|2772.4
18:08:30|2771.8
18:08:30|2772.37
18:08:31|2773.53
18:08:33|2773.07
18:08:34|2773.07
18:08:35|2772.96
18:08:36|2772.94
18:08:37|2772.94
18:08:38|2772.94
18:08:39|2772.81
18:08:41|2772.81
18:08:42|2772.81
18:08:43|2772.65
18:08:44|2772.65
18:08:45|2772.61
18:08:46|2772.61
18:08:47|2772.62
18:08:49|2771.85
18:08:49|2771.32
18:08:50|2771.32
18:08:51|2770.65
18:08:53|2770.65
18:08:53|2770.33
18:08:55|2770.33
18:08:55|2770.33
18:08:57|2770.
18:08:58|2770.
18:08:59|2770.
18:09:00|2768.91
18:09:01|2768.91
18:09:02|2768.91
18:09:03|2768.91
18:09:04|2768.69
18:09:05|2768.69
18:09:06|2768.46
18:09:07|2768.46
18:09:08|2768.46
18:09:09|2768.46
18:09:10|2768.95
18:09:11|2768.95
18:09:12|2768.95
18:09:13|2768.95
18:09:14|2768.95
18:09:15|2768.95
18:09:16|2768.79
18:09:17|2768.79
18:09:18|2768.79
18:09:19|2768.79
18:09:20|2768.79
18:09:21|2768.79
18:09:22|2768.79
18:09:23|2768.79
18:09:24|2768.76
18:09:25|2768.76
18:09:26|2768.76
18:09:27|2768.76
18:09:28|2768.99
18:09:29|2769.58
18:09:30|2769.58
18:09:31|2769.58
18:09:32|2770.73
18:09:33|2771.08
18:09:34|2771.08
18:09:35|2771.08
18:09:36|2771.08
18:09:37|2771.08
18:09:38|2771.08
18:09:39|2771.37
18:09:40|2771.37
18:09:42|2771.37
18:09:44|2771.09
18:09:44|2771.44
18:09:46|2771.91
18:09:48|2771.91
18:09:48|2772.08
18:09:49|2772.08
18:09:50|2772.08
18:09:51|2772.08
18:09:52|2772.08
18:09:53|2772.08
18:09:55|2772.08
18:09:56|2772.27
18:09:58|2772.27
18:09:58|2772.27
18:09:59|2772.27
18:10:01|2772.27
18:10:03|2772.27
18:10:04|2772.27
18:10:05|2772.27
18:10:06|2772.27
18:10:07|2772.27
18:10:08|2772.27
18:10:09|2772.27
18:10:10|2772.27
18:10:11|2772.27
18:10:13|2772.27
18:10:14|2772.27
18:10:14|2771.09
18:10:15|2771.09
18:10:16|2771.09
18:10:17|2771.09
18:10:19|2771.09
18:10:20|2771.09
18:10:20|2771.09
18:10:21|2771.69
18:10:22|2771.69
18:10:23|2771.82
18:10:25|2771.82
18:10:25|2771.82
18:10:26|2771.15
18:10:27|2771.15
18:10:29|2771.15
18:10:30|2770.83
18:10:30|2770.83
18:10:31|2771.2
18:10:33|2771.2
18:10:33|2771.2
18:10:34|2771.2
18:10:35|2771.2
18:10:37|2771.2
18:10:37|2771.11
18:10:39|2771.11
18:10:40|2771.17
18:10:41|2771.17
18:10:42|2771.05
18:10:44|2771.28
18:10:45|2771.28
18:10:46|2771.07
18:10:47|2771.11
18:10:48|2771.11
18:10:49|2771.11
18:10:50|2771.11
18:10:51|2771.52
18:10:52|2771.52
18:10:53|2771.52
18:10:55|2772.57
18:10:56|2772.57
18:10:56|2772.57
18:10:58|2772.57
18:10:59|2772.57
18:11:00|2771.39
18:11:01|2771.39
18:11:02|2771.39
18:11:03|2772.25
18:11:04|2772.39
18:11:05|2772.39
18:11:06|2772.08
18:11:07|2772.08
18:11:08|2772.08
18:11:09|2772.08
18:11:10|2772.08
18:11:11|2770.76
18:11:12|2770.74
18:11:13|2770.74
18:11:14|2770.08
18:11:15|2770.08
18:11:16|2770.08
18:11:17|2771.64
18:11:18|2771.64
18:11:19|2771.64
18:11:20|2772.65
18:11:21|2772.65
18:11:22|2772.65
18:11:24|2772.65
18:11:24|2772.65
18:11:26|2772.56
18:11:27|2772.59
18:11:28|2772.59
18:11:28|2772.59
18:11:29|2772.59
18:11:31|2772.59
18:11:32|2772.59
18:11:32|2772.55
18:11:34|2772.55
18:11:34|2772.55
18:11:36|2772.55
18:11:37|2772.55
18:11:38|2772.55
18:11:38|2772.55
18:11:40|2772.55
18:11:41|2771.63
18:11:42|2771.63
18:11:43|2771.63
18:11:45|2771.79
18:11:45|2771.79
18:11:47|2771.79
18:11:48|2771.71
18:11:49|2771.71
18:11:50|2771.71
18:11:51|2772.03
18:11:52|2772.03
18:11:53|2772.45
18:11:54|2772.45
18:11:55|2773.77
18:11:56|2773.77
18:11:57|2773.77
18:11:58|2773.6
18:11:59|2774.74
18:12:00|2775.04
18:12:01|2775.45
18:12:02|2775.45
18:12:03|2775.91
18:12:04|2775.91
18:12:05|2775.91
18:12:07|2775.91
18:12:07|2775.91
18:12:08|2773.62
18:12:10|2773.71
18:12:11|2773.71
18:12:12|2771.97
18:12:13|2771.97
18:12:14|2770.64
18:12:15|2770.79
18:12:17|2770.42
18:12:17|2770.42
18:12:19|2770.41
18:12:19|2770.41
18:12:20|2770.29
18:12:21|2770.29
18:12:23|2770.29
18:12:24|2770.29
18:12:25|2770.29
18:12:26|2770.08
18:12:26|2769.2
18:12:27|2769.2
18:12:29|2768.75
18:12:30|2768.75
18:12:31|2769.28
18:12:33|2769.28
18:12:34|2769.28
18:12:35|2769.28
18:12:36|2769.28
18:12:37|2769.28
18:12:38|2769.28
18:12:39|2769.28
18:12:40|2769.28
18:12:41|2769.28
18:12:42|2769.28
18:12:43|2769.28
18:12:45|2769.28
18:12:45|2769.28
18:12:46|2769.28
18:12:47|2770.45
18:12:48|2770.11
18:12:49|2770.06
18:12:50|2770.06
18:12:51|2770.06
18:12:52|2770.06
18:12:53|2770.06
18:12:54|2769.79
18:12:55|2769.79
18:12:57|2769.79
18:12:58|2769.79
18:12:59|2769.79
18:13:01|2769.79
18:13:02|2769.79
18:13:02|2769.79
18:13:03|2769.79
18:13:05|2769.79
18:13:06|2769.79
18:13:07|2772.1
18:13:08|2772.1
18:13:09|2772.42
18:13:10|2772.43
18:13:11|2772.43
18:13:12|2772.38
18:13:13|2772.38
18:13:14|2772.38
18:13:15|2772.38
18:13:16|2772.38
18:13:17|2772.38
18:13:18|2772.38
18:13:19|2772.38
18:13:20|2772.38
18:13:21|2772.38
18:13:22|2772.38
18:13:23|2772.38
18:13:24|2772.38
18:13:25|2772.38
18:13:26|2772.38
18:13:27|2772.38
18:13:28|2772.38
18:13:29|2772.38
18:13:30|2772.38
18:13:31|2772.38
18:13:32|2772.2
18:13:33|2772.2
18:13:34|2772.2
18:13:35|2772.2
18:13:36|2772.2
18:13:37|2772.2
18:13:38|2772.2
18:13:39|2772.2
18:13:40|2772.2
18:13:41|2772.2
18:13:42|2772.2
18:13:43|2770.98
18:13:44|2770.98
18:13:46|2770.98
18:13:47|2771.01
18:13:47|2771.02
18:13:49|2771.02
18:13:50|2771.02
18:13:51|2771.02
18:13:51|2772.15
18:13:53|2772.43
18:13:54|2772.43
18:13:55|2772.43
18:13:56|2772.43
18:13:57|2772.43
18:13:58|2772.43
18:13:59|2772.43
18:14:00|2772.43
18:14:02|2772.43
18:14:02|2772.43
18:14:04|2771.95
18:14:04|2771.95
18:14:06|2771.95
18:14:07|2771.95
18:14:08|2771.95
18:14:09|2771.95
18:14:10|2771.95
18:14:11|2771.95
18:14:12|2771.95
18:14:13|2772.12
18:14:14|2772.2
18:14:16|2772.2
18:14:16|2772.2
18:14:17|2772.2
18:14:18|2772.2
18:14:19|2772.2
18:14:20|2772.2
18:14:21|2772.2
18:14:22|2772.2
18:14:23|2772.2
18:14:24|2772.2
18:14:25|2771.46
18:14:26|2771.46
18:14:27|2771.46
18:14:28|2771.46
18:14:29|2771.54
18:14:30|2772.06
18:14:31|2772.06
18:14:32|2772.06
18:14:33|2772.06
18:14:34|2772.06
18:14:35|2771.51
18:14:36|2771.51
18:14:37|2771.51
18:14:38|2771.51
18:14:39|2771.51
18:14:40|2771.81
18:14:41|2771.81
18:14:42|2771.81
18:14:43|2771.81
18:14:44|2771.81
18:14:46|2771.81
18:14:47|2772.33
18:14:49|2772.33
18:14:49|2772.33
18:14:50|2772.34
18:14:52|2772.35
18:14:52|2772.35
18:14:54|2772.35
18:14:55|2772.35
18:14:55|2772.35
18:14:57|2772.24
18:14:58|2771.91
18:15:00|2771.91
18:15:00|2771.91
18:15:01|2771.91
18:15:02|2771.91
18:15:03|2771.91
18:15:04|2771.91
18:15:05|2773.33
18:15:06|2773.33
18:15:07|2773.33
18:15:08|2773.33
18:15:09|2773.35
18:15:10|2773.35
18:15:11|2773.35
18:15:12|2773.35
18:15:13|2773.35
18:15:14|2774.99
18:15:15|2777.42
18:15:16|2777.42
18:15:17|2777.73
18:15:18|2777.74
18:15:19|2778.06
18:15:20|2778.06
18:15:21|2778.06
18:15:22|2779.2
18:15:23|2779.2
18:15:24|2779.2
18:15:25|2779.2
18:15:26|2779.2
18:15:27|2776.22
18:15:28|2776.22
18:15:29|2776.22
18:15:30|2776.22
18:15:31|2777.88
18:15:33|2777.88
18:15:33|2777.88
18:15:34|2777.88
18:15:35|2777.88
18:15:36|2777.88
18:15:37|2778.11
18:15:38|2778.11
18:15:39|2778.11
18:15:40|2778.11
18:15:41|2778.45
18:15:42|2779.55
18:15:43|2782.66
18:15:45|2784.
18:15:46|2784.
18:15:48|2785.
18:15:49|2784.6
18:15:50|2784.42
18:15:51|2782.01
18:15:52|2783.47
18:15:53|2784.18
18:15:54|2784.18
18:15:55|2783.36
18:15:56|2783.95
18:15:57|2783.94
18:15:58|2783.92
18:15:59|2785.02
18:16:00|2785.78
18:16:01|2785.47
18:16:02|2785.47
18:16:03|2785.46
18:16:05|2785.17
18:16:06|2785.17
18:16:07|2784.51
18:16:08|2784.7
18:16:09|2784.93
18:16:10|2784.93
18:16:11|2785.73
18:16:12|2785.05
18:16:13|2785.38
18:16:14|2785.13
18:16:15|2785.13
18:16:16|2785.21
18:16:17|2786.5
18:16:18|2786.18
18:16:19|2786.18
18:16:20|2786.74
18:16:21|2788.16
18:16:22|2792.2
18:16:23|2794.52
18:16:24|2798.47
18:16:25|2801.25
18:16:26|2802.07
18:16:27|2802.53
18:16:28|2801.92
18:16:29|2802.01
18:16:30|2801.83
18:16:31|2799.5
18:16:32|2800.49
18:16:33|2797.87
18:16:34|2798.25
18:16:35|2798.
18:16:36|2799.23
18:16:37|2797.15
18:16:38|2796.82
18:16:39|2798.46
18:16:40|2798.46
18:16:41|2798.58
18:16:42|2796.54
18:16:43|2798.27
18:16:44|2799.19
18:16:45|2797.44
18:16:46|2796.41
18:16:47|2797.87
18:16:49|2797.87
18:16:50|2797.75
18:16:51|2797.75
18:16:53|2798.22
18:16:54|2798.86
18:16:55|2799.35
18:16:56|2799.92
18:16:58|2798.65
18:16:58|2798.65
18:16:59|2798.95
18:17:00|2797.32
18:17:02|2797.32
18:17:03|2797.34
18:17:05|2796.05
18:17:05|2796.43
18:17:07|2796.43
18:17:08|2797.08
18:17:08|2798.26
18:17:10|2798.26
18:17:11|2798.26
18:17:12|2798.49
18:17:13|2797.89
18:17:14|2797.89
18:17:15|2796.61
18:17:16|2796.61
18:17:17|2796.61
18:17:18|2796.61
18:17:19|2796.61
18:17:20|2796.61
18:17:21|2796.61
18:17:22|2796.61
18:17:23|2796.61
18:17:24|2796.61
18:17:25|2796.61
18:17:26|2796.61
18:17:27|2798.58
18:17:28|2798.78
18:17:29|2798.78
18:17:30|2796.46
18:17:31|2796.46
18:17:32|2796.46
18:17:33|2796.46
18:17:34|2796.38
18:17:35|2797.48
18:17:36|2797.48
18:17:37|2797.48
18:17:38|2797.48
18:17:39|2797.48
18:17:40|2797.48
18:17:41|2797.48
18:17:42|2797.48
18:17:43|2798.3
18:17:44|2798.32
18:17:45|2797.77
18:17:46|2797.77
18:17:47|2797.77
18:17:48|2797.77
18:17:50|2797.48
18:17:51|2797.48
18:17:52|2798.8
18:17:53|2798.8
18:17:54|2798.8
18:17:55|2797.43
18:17:56|2797.43
18:17:57|2797.78
18:17:58|2797.56
18:17:59|2797.56
18:18:00|2797.56
18:18:02|2797.1
18:18:03|2798.43
18:18:04|2798.43
18:18:05|2798.43
18:18:06|2798.43
18:18:07|2798.43
18:18:09|2798.43
18:18:10|2798.43
18:18:11|2798.43
18:18:12|2798.43
18:18:12|2798.43
18:18:14|2798.43
18:18:14|2798.43
18:18:16|2798.43
18:18:17|2798.43
18:18:19|2794.86
18:18:19|2795.38
18:18:21|2795.26
18:18:21|2796.26
18:18:23|2796.26
18:18:24|2795.61
18:18:25|2795.61
18:18:26|2795.61
18:18:28|2795.82
18:18:29|2795.82
18:18:30|2795.82
18:18:30|2795.82
18:18:31|2795.82
18:18:33|2795.82
18:18:34|2795.82
18:18:35|2795.82
18:18:36|2795.82
18:18:36|2795.82
18:18:38|2795.82
18:18:39|2795.17
18:18:40|2795.17
18:18:40|2795.17
18:18:43|2794.62
18:18:44|2794.62
18:18:45|2794.62
18:18:46|2794.62
18:18:47|2794.62
18:18:48|2794.62
18:18:49|2794.62
18:18:50|2794.62
18:18:50|2794.62
18:18:53|2794.62
18:18:53|2794.62
18:18:54|2797.64
18:18:55|2797.64
18:18:57|2796.8
18:18:58|2796.88
18:18:59|2796.82
18:19:00|2796.82
18:19:01|2796.82
18:19:02|2796.82
18:19:03|2797.98
18:19:05|2797.98
18:19:06|2797.98
18:19:08|2797.98
18:19:08|2797.98
18:19:09|2797.98
18:19:10|2798.13
18:19:11|2798.13
18:19:12|2798.13
18:19:14|2798.13
18:19:15|2798.13
18:19:16|2798.13
18:19:17|2798.13
18:19:18|2798.
18:19:19|2798.
18:19:21|2796.64
18:19:21|2796.62
18:19:22|2796.35
18:19:23|2796.35
18:19:24|2796.44
18:19:25|2796.63
18:19:26|2798.08
18:19:27|2798.08
18:19:28|2798.08
18:19:29|2798.08
18:19:31|2797.54
18:19:33|2797.54
18:19:34|2797.54
18:19:35|2797.54
18:19:35|2797.54
18:19:36|2798.73
18:19:37|2798.73
18:19:38|2798.73
18:19:39|2798.73
18:19:41|2798.34
18:19:42|2798.34
18:19:43|2798.34
18:19:44|2798.34
18:19:44|2798.34
18:19:45|2798.34
18:19:47|2798.56
18:19:48|2798.18
18:19:49|2798.18
18:19:49|2798.18
18:19:51|2798.18
18:19:52|2798.18
18:19:53|2798.84
18:19:54|2798.38
18:19:55|2797.8
18:19:56|2798.28
18:19:57|2799.06
18:19:58|2800.
18:19:59|2800.
18:20:00|2800.
18:20:01|2800.
18:20:02|2801.37
18:20:03|2801.37
18:20:05|2802.66
18:20:06|2802.15
18:20:07|2802.15
18:20:08|2802.15
18:20:09|2802.15
18:20:10|2800.07
18:20:11|2799.25
18:20:12|2799.25
18:20:13|2799.03
18:20:14|2797.23
18:20:16|2797.61
18:20:16|2797.61
18:20:17|2797.56
18:20:19|2797.15
18:20:20|2797.15
18:20:21|2797.15
18:20:22|2797.15
18:20:23|2797.15
18:20:24|2797.15
18:20:25|2797.15
18:20:26|2797.15
18:20:27|2797.15
18:20:28|2797.15
18:20:29|2797.15
18:20:30|2797.15
18:20:31|2798.5
18:20:32|2798.5
18:20:33|2798.5
18:20:34|2798.5
18:20:35|2798.5
18:20:36|2798.5
18:20:37|2798.5
18:20:38|2798.5
18:20:39|2798.6
18:20:40|2798.6
18:20:41|2798.81
18:20:42|2798.73
18:20:43|2798.73
18:20:44|2798.73
18:20:45|2798.73
18:20:46|2798.73
18:20:47|2799.16
18:20:48|2799.16
18:20:49|2799.16
18:20:50|2799.16
18:20:51|2799.16
18:20:52|2799.16
18:20:53|2800.23
18:20:54|2800.23
18:20:55|2800.23
18:20:56|2800.23
18:20:57|2800.81
18:20:58|2800.81
18:21:00|2801.15
18:21:00|2801.15
18:21:02|2801.15
18:21:02|2801.15
18:21:04|2800.6
18:21:06|2800.6
18:21:07|2800.6
18:21:08|2800.6
18:21:09|2800.6
18:21:10|2800.6
18:21:11|2800.6
18:21:12|2800.6
18:21:13|2800.6
18:21:14|2800.6
18:21:15|2800.6
18:21:16|2800.6
18:21:17|2800.01
18:21:18|2800.01
18:21:19|2798.84
18:21:20|2798.84
18:21:21|2798.84
18:21:22|2798.1
18:21:23|2797.36
18:21:24|2797.36
18:21:25|2797.36
18:21:26|2797.58
18:21:27|2797.58
18:21:28|2797.58
18:21:29|2797.58
18:21:30|2798.1
18:21:31|2797.9
18:21:32|2797.9
18:21:33|2797.9
18:21:34|2798.79
18:21:35|2798.51
18:21:36|2798.42
18:21:37|2798.42
18:21:38|2798.42
18:21:39|2797.91
18:21:40|2798.18
18:21:41|2797.85
18:21:42|2797.85
18:21:43|2797.85
18:21:44|2797.85
18:21:45|2797.94
18:21:46|2797.94
18:21:47|2797.35
18:21:48|2797.04
18:21:49|2797.04
18:21:50|2797.46
18:21:51|2797.24
18:21:52|2796.93
18:21:53|2796.85
18:21:54|2796.85
18:21:55|2795.37
18:21:56|2795.54
18:21:57|2795.54
18:21:58|2795.54
18:21:59|2795.59
18:22:00|2795.59
18:22:02|2796.6
18:22:02|2795.47
18:22:03|2795.51
18:22:05|2795.51
18:22:06|2795.3
18:22:07|2795.53
18:22:08|2795.53
18:22:09|2794.7
18:22:11|2794.7
18:22:12|2794.7
18:22:13|2794.7
18:22:14|2794.7
18:22:15|2794.51
18:22:16|2794.51
18:22:17|2794.51
18:22:18|2795.7
18:22:20|2795.78
18:22:21|2795.78
18:22:22|2795.78
18:22:23|2796.44
18:22:24|2796.44
18:22:24|2796.44
18:22:26|2796.44
18:22:27|2797.86
18:22:28|2797.86
18:22:29|2799.06
18:22:30|2799.06
18:22:31|2799.06
18:22:32|2799.06
18:22:33|2799.06
18:22:34|2799.06
18:22:34|2799.06
18:22:36|2799.06
18:22:37|2798.56
18:22:38|2798.56
18:22:39|2798.56
18:22:40|2798.56
18:22:41|2798.56
18:22:42|2798.56
18:22:43|2798.79
18:22:44|2798.79
18:22:45|2798.79
18:22:46|2800.5
18:22:47|2800.5
18:22:48|2800.5
18:22:49|2800.5
18:22:50|2800.5
18:22:50|2799.63
18:22:52|2799.63
18:22:53|2799.63
18:22:53|2799.63
18:22:55|2799.63
18:22:56|2800.06
18:22:58|2800.06
18:22:59|2800.06
18:23:00|2799.67
18:23:01|2800.7
18:23:02|2800.84
18:23:04|2800.84
18:23:04|2800.84
18:23:05|2800.84
18:23:07|2800.84
18:23:09|2800.91
18:23:09|2800.91
18:23:10|2800.05
18:23:11|2800.05
18:23:12|2800.05
18:23:13|2800.05
18:23:15|2800.05
18:23:16|2800.6
18:23:17|2800.6
18:23:18|2800.6
18:23:19|2799.62
18:23:20|2799.62
18:23:21|2799.62
18:23:21|2799.62
18:23:23|2798.3
18:23:24|2798.3
18:23:25|2798.3
18:23:26|2798.18
18:23:27|2798.18
18:23:28|2798.18
18:23:29|2798.18
18:23:29|2798.9
18:23:30|2798.9
18:23:31|2798.9
18:23:33|2798.9
18:23:33|2798.9
18:23:34|2798.9
18:23:36|2798.18
18:23:37|2798.99
18:23:38|2798.99
18:23:39|2798.99
18:23:40|2798.99
18:23:41|2798.99
18:23:41|2798.99
18:23:42|2799.73
18:23:44|2799.73
18:23:45|2799.73
18:23:46|2799.73
18:23:47|2799.54
18:23:48|2799.54
18:23:49|2799.54
18:23:49|2799.54
18:23:51|2799.54
18:23:52|2799.76
18:23:53|2800.28
18:23:54|2803.07
18:23:56|2803.19
18:23:57|2805.54
18:23:59|2803.
18:23:59|2802.97
18:24:00|2801.52
18:24:02|2804.54
18:24:03|2802.28
18:24:03|2801.1
18:24:05|2801.1
18:24:05|2802.04
18:24:06|2802.04
18:24:07|2802.04
18:24:09|2801.43
18:24:10|2801.43
18:24:11|2801.34
18:24:13|2801.34
18:24:14|2801.67
18:24:14|2801.67
18:24:16|2801.67
18:24:16|2801.67
18:24:18|2801.67
18:24:19|2801.67
18:24:20|2801.67
18:24:21|2801.67
18:24:22|2803.36
18:24:23|2803.36
18:24:24|2803.01
18:24:24|2802.97
18:24:26|2802.97
18:24:26|2801.84
18:24:28|2804.04
18:24:28|2804.03
18:24:30|2804.03
18:24:31|2804.03
18:24:32|2802.8
18:24:33|2802.8
18:24:34|2802.8
18:24:35|2802.8
18:24:37|2803.51
18:24:38|2803.51
18:24:39|2803.51
18:24:39|2803.51
18:24:41|2803.51
18:24:41|2803.51
18:24:42|2803.51
18:24:43|2803.51
18:24:44|2803.51
18:24:45|2803.51
18:24:46|2803.51
18:24:47|2803.51
18:24:49|2803.51
18:24:50|2803.51
18:24:51|2803.51
18:24:51|2803.51
18:24:52|2803.51
18:24:53|2803.51
18:24:54|2803.51
18:24:56|2803.51
18:24:57|2803.51
18:24:59|2803.82
18:24:59|2803.82
18:25:01|2804.75
18:25:03|2804.75
18:25:04|2804.75
18:25:04|2804.33
18:25:06|2806.52
18:25:06|2806.74
18:25:08|2807.35
18:25:08|2807.36
18:25:10|2808.
18:25:11|2807.57
18:25:12|2807.57
18:25:13|2807.34
18:25:14|2806.95
18:25:15|2806.66
18:25:17|2806.41
18:25:18|2806.41
18:25:18|2806.21
18:25:20|2807.09
18:25:21|2805.73
18:25:22|2805.45
18:25:23|2805.45
18:25:23|2805.45
18:25:25|2805.45
18:25:26|2805.45
18:25:27|2805.45
18:25:28|2804.76
18:25:29|2804.76
18:25:31|2804.32
18:25:32|2804.1
18:25:32|2804.23
18:25:33|2805.02
18:25:34|2805.02
18:25:35|2804.12
18:25:37|2804.12
18:25:37|2804.12
18:25:38|2804.07
18:25:40|2804.07
18:25:41|2803.85
18:25:42|2803.85
18:25:43|2803.85
18:25:44|2803.58
18:25:45|2803.58
18:25:46|2803.58
18:25:47|2803.58
18:25:48|2803.53
18:25:49|2803.53
18:25:50|2803.53
18:25:51|2804.08
18:25:52|2805.08
18:25:53|2805.08
18:25:54|2804.68
18:25:55|2804.03
18:25:56|2804.03
18:25:57|2804.19
18:25:58|2803.13
18:25:59|2802.88
18:26:00|2802.88
18:26:01|2802.88
18:26:02|2802.88
18:26:04|2802.88
18:26:05|2802.88
18:26:06|2802.88
18:26:07|2802.88
18:26:08|2803.95
18:26:09|2803.95
18:26:10|2803.95
18:26:10|2803.95
18:26:12|2803.95
18:26:12|2803.95
18:26:13|2803.95
18:26:14|2803.95
18:26:16|2803.95
18:26:17|2805.05
18:26:17|2805.05
18:26:19|2805.05
18:26:19|2805.05
18:26:21|2801.96
18:26:22|2802.89
18:26:23|2802.89
18:26:24|2802.89
18:26:25|2802.89
18:26:27|2802.89
18:26:28|2802.89
18:26:29|2803.17
18:26:30|2804.
18:26:30|2803.29
18:26:32|2803.29
18:26:33|2803.29
18:26:34|2803.29
18:26:35|2803.56
18:26:35|2803.56
18:26:37|2803.56
18:26:38|2803.56
18:26:39|2803.04
18:26:40|2803.04
18:26:41|2803.04
18:26:42|2803.04
18:26:43|2803.04
18:26:43|2803.04
18:26:45|2803.04
18:26:46|2803.04
18:26:46|2803.04
18:26:48|2803.04
18:26:49|2803.04
18:26:50|2803.04
18:26:51|2803.04
18:26:52|2803.04
18:26:53|2803.04
18:26:54|2803.04
18:26:54|2803.04
18:26:56|2803.3
18:26:57|2803.3
18:26:59|2803.3
18:27:00|2803.3
18:27:01|2803.3
18:27:02|2803.3
18:27:04|2803.3
18:27:04|2802.89
18:27:05|2803.12
18:27:06|2803.12
18:27:07|2803.12
18:27:08|2803.12
18:27:09|2803.12
18:27:10|2803.13
18:27:11|2803.13
18:27:12|2803.13
18:27:14|2803.13
18:27:15|2803.13
18:27:17|2803.13
18:27:17|2803.13
18:27:18|2802.57
18:27:19|2802.57
18:27:21|2802.57
18:27:22|2802.57
18:27:23|2802.57
18:27:24|2802.13
18:27:25|2802.13
18:27:26|2802.13
18:27:27|2802.13
18:27:28|2802.13
18:27:28|2801.33
18:27:30|2801.42
18:27:31|2801.42
18:27:32|2801.42
18:27:34|2801.5
18:27:34|2801.5
18:27:35|2800.89
18:27:37|2800.89
18:27:38|2800.52
18:27:39|2800.18
18:27:40|2800.18
18:27:40|2800.79
18:27:42|2800.79
18:27:43|2800.79
18:27:44|2800.79
18:27:45|2800.79
18:27:46|2800.96
18:27:47|2800.62
18:27:48|2800.62
18:27:49|2800.62
18:27:50|2800.62
18:27:51|2800.62
18:27:52|2800.62
18:27:53|2800.62
18:27:54|2800.62
18:27:55|2800.62
18:27:56|2800.62
18:27:57|2800.62
18:27:58|2800.62
18:27:59|2800.62
18:28:01|2800.62
18:28:01|2799.69
18:28:02|2799.69
18:28:04|2798.32
18:28:05|2798.32
18:28:06|2798.32
18:28:07|2798.32
18:28:08|2798.32
18:28:09|2798.32
18:28:11|2799.37
18:28:12|2799.37
18:28:13|2799.37
18:28:14|2799.37
18:28:15|2799.37
18:28:15|2799.37
18:28:17|2799.37
18:28:18|2800.31
18:28:18|2800.31
18:28:21|2800.31
18:28:21|2800.31
18:28:22|2800.31
18:28:23|2800.31
18:28:24|2800.31
18:28:25|2800.31
18:28:26|2800.31
18:28:27|2800.31
18:28:28|2800.31
18:28:29|2800.25
18:28:30|2800.25
18:28:32|2799.81
18:28:33|2799.81
18:28:34|2799.82
18:28:35|2799.82
18:28:37|2799.97
18:28:37|2799.97
18:28:38|2801.57
18:28:39|2801.57
18:28:40|2801.57
18:28:41|2801.57
18:28:42|2801.57
18:28:43|2801.57
18:28:44|2801.57
18:28:45|2802.46
18:28:46|2802.46
18:28:47|2802.46
18:28:48|2802.46
18:28:49|2802.46
18:28:50|2802.46
18:28:51|2802.46
18:28:52|2802.46
18:28:53|2802.46
18:28:54|2802.46
18:28:55|2802.46
18:28:56|2802.46
18:28:58|2802.46
18:28:58|2802.46
18:29:00|2802.46
18:29:02|2801.55
18:29:02|2801.37
18:29:03|2801.37
18:29:04|2801.31
18:29:05|2801.31
18:29:06|2801.31
18:29:07|2800.84
18:29:08|2800.98
18:29:09|2800.98
18:29:10|2800.98
18:29:11|2800.98
18:29:12|2800.98
18:29:13|2800.98
18:29:14|2800.98
18:29:16|2800.98
18:29:17|2800.98
18:29:18|2800.98
18:29:19|2800.98
18:29:20|2800.98
18:29:20|2800.98
18:29:22|2801.07
18:29:23|2801.07
18:29:24|2801.07
18:29:25|2801.22
18:29:26|2801.63
18:29:27|2801.63
18:29:28|2801.63
18:29:29|2801.63
18:29:30|2801.63
18:29:31|2801.63
18:29:32|2800.49
18:29:34|2800.45
18:29:34|2800.45
18:29:35|2801.02
18:29:36|2799.56
18:29:37|2799.56
18:29:38|2799.56
18:29:39|2799.2
18:29:41|2799.2
18:29:42|2799.32
18:29:43|2799.32
18:29:44|2799.32
18:29:45|2799.32
18:29:46|2799.32
18:29:47|2799.32
18:29:48|2799.32
18:29:48|2799.98
18:29:50|2799.98
18:29:50|2799.98
18:29:52|2799.98
18:29:53|2799.98
18:29:54|2799.98
18:29:55|2799.26
18:29:56|2799.25
18:29:57|2799.25
18:29:58|2798.85
18:29:59|2798.85
18:30:00|2798.86
18:30:00|2799.36
18:30:02|2800.
18:30:04|2800.01
18:30:05|2800.99
18:30:06|2800.99
18:30:07|2801.66
18:30:08|2801.66
18:30:09|2801.51
18:30:10|2798.94
18:30:11|2798.94
18:30:12|2799.7
18:30:13|2799.7
18:30:15|2799.7
18:30:16|2799.7
18:30:16|2799.7
18:30:18|2799.7
18:30:18|2799.7
18:30:20|2799.7
18:30:21|2799.7
18:30:22|2799.7
18:30:23|2799.69
18:30:25|2799.63
18:30:26|2799.63
18:30:27|2799.63
18:30:28|2799.63
18:30:28|2799.63
18:30:30|2799.63
18:30:30|2799.63
18:30:32|2799.63
18:30:32|2799.63
18:30:34|2798.99
18:30:35|2798.99
18:30:35|2798.99
18:30:37|2798.99
18:30:38|2798.86
18:30:38|2798.64
18:30:40|2798.64
18:30:40|2798.64
18:30:41|2798.64
18:30:42|2798.64
18:30:43|2798.65
18:30:44|2798.65
18:30:45|2798.65
18:30:47|2798.65
18:30:47|2798.18
18:30:48|2798.18
18:30:50|2798.18
18:30:50|2798.18
18:30:51|2798.18
18:30:53|2798.18
18:30:54|2798.18
18:30:54|2798.18
18:30:55|2798.18
18:30:56|2797.99
18:30:57|2797.99
18:30:58|2798.41
18:31:00|2798.28
18:31:01|2798.28
18:31:02|2798.28
18:31:03|2799.09
18:31:04|2799.26
18:31:04|2798.83
18:31:05|2798.83
18:31:07|2798.83
18:31:08|2800.02
18:31:08|2800.52
18:31:10|2800.94
18:31:11|2800.94
18:31:11|2800.94
18:31:12|2800.94
18:31:14|2799.99
18:31:15|2799.99
18:31:16|2799.99
18:31:17|2799.99
18:31:19|2799.99
18:31:20|2799.99
18:31:20|2799.99
18:31:21|2799.99
18:31:23|2798.9
18:31:24|2798.9
18:31:24|2798.9
18:31:25|2798.9
18:31:27|2798.9
18:31:28|2799.
18:31:29|2799.
18:31:30|2799.02
18:31:31|2799.02
18:31:31|2799.02
18:31:33|2799.02
18:31:34|2799.09
18:31:35|2799.09
18:31:36|2799.09
18:31:37|2798.58
18:31:38|2798.58
18:31:39|2798.58
18:31:40|2798.58
18:31:41|2799.07
18:31:42|2799.07
18:31:43|2799.07
18:31:44|2798.79
18:31:45|2799.02
18:31:46|2799.02
18:31:47|2799.02
18:31:48|2799.02
18:31:49|2799.02
18:31:50|2799.02
18:31:51|2799.02
18:31:52|2799.02
18:31:53|2799.02
18:31:54|2799.02
18:31:55|2799.41
18:31:56|2800.09
18:31:57|2800.09
18:31:58|2800.39
18:31:59|2800.39
18:32:00|2800.39
18:32:01|2800.39
18:32:02|2800.39
18:32:03|2800.39
18:32:05|2800.39
18:32:05|2800.23
18:32:08|2800.23
18:32:09|2800.23
18:32:10|2800.26
18:32:11|2800.26
18:32:12|2800.27
18:32:12|2800.27
18:32:13|2800.27
18:32:15|2800.34
18:32:17|2800.34
18:32:18|2800.34
18:32:20|2800.34
18:32:20|2800.34
18:32:21|2800.34
18:32:23|2799.7
18:32:24|2799.7
18:32:25|2799.7
18:32:26|2799.7
18:32:28|2799.7
18:32:28|2799.7
18:32:29|2799.7
18:32:30|2800.
18:32:31|2800.
18:32:32|2800.
18:32:33|2800.
18:32:34|2800.
18:32:36|2800.
18:32:37|2800.
18:32:39|2798.84
18:32:39|2798.84
18:32:40|2798.84
18:32:41|2798.84
18:32:42|2798.49
18:32:43|2798.49
18:32:44|2798.49
18:32:45|2798.49
18:32:46|2798.49
18:32:47|2798.55
18:32:48|2798.55
18:32:49|2799.39
18:32:50|2799.25
18:32:51|2799.25
18:32:52|2799.25
18:32:53|2799.04
18:32:54|2799.04
18:32:55|2799.04
18:32:56|2799.04
18:32:57|2799.04
18:32:59|2799.04
18:32:59|2798.96
18:33:00|2798.96
18:33:01|2799.5
18:33:02|2799.5
18:33:03|2799.5
18:33:05|2799.5
18:33:07|2799.5
18:33:08|2799.5
18:33:09|2799.5
18:33:11|2799.67
18:33:12|2799.25
18:33:13|2799.25
18:33:14|2799.25
18:33:15|2799.25
18:33:16|2799.25
18:33:17|2800.54
18:33:19|2800.54
18:33:20|2800.54
18:33:21|2800.54
18:33:22|2800.54
18:33:23|2800.54
18:33:24|2800.54
18:33:25|2800.54
18:33:26|2801.94
18:33:27|2801.94
18:33:28|2801.94
18:33:29|2801.94
18:33:30|2801.94
18:33:31|2801.94
18:33:32|2802.59
18:33:34|2802.59
18:33:34|2802.69
18:33:35|2802.69
18:33:37|2802.69
18:33:38|2802.69
18:33:39|2802.69
18:33:40|2802.69
18:33:41|2802.69
18:33:43|2801.99
18:33:43|2801.99
18:33:45|2801.99
18:33:46|2801.99
18:33:47|2801.99
18:33:48|2801.99
18:33:49|2801.99
18:33:50|2801.99
18:33:51|2801.39
18:33:52|2801.39
18:33:53|2801.39
18:33:54|2801.39
18:33:55|2801.39
18:33:56|2801.39
18:33:57|2801.39
18:33:58|2801.39
18:34:00|2801.39
18:34:00|2801.39
18:34:01|2801.39
18:34:03|2801.39
18:34:03|2801.39
18:34:05|2801.39
18:34:07|2801.39
18:34:09|2801.39
18:34:09|2801.39
18:34:10|2801.39
18:34:11|2801.39
18:34:12|2801.8
18:34:13|2801.8
18:34:14|2801.8
18:34:15|2801.8
18:34:16|2801.8
18:34:18|2801.8
18:34:19|2801.8
18:34:19|2801.69
18:34:22|2801.69
18:34:22|2801.69
18:34:24|2801.69
18:34:26|2801.83
18:34:26|2801.83
18:34:27|2800.89
18:34:28|2800.89
18:34:29|2800.89
18:34:30|2800.8
18:34:31|2800.8
18:34:32|2800.8
18:34:33|2800.8
18:34:34|2800.8
18:34:35|2800.8
18:34:36|2801.35
18:34:37|2801.35
18:34:38|2802.42
18:34:39|2802.42
18:34:40|2802.42
18:34:41|2802.42
18:34:42|2802.42
18:34:43|2802.42
18:34:44|2802.42
18:34:45|2802.42
18:34:46|2802.42
18:34:47|2802.42
18:34:48|2802.42
18:34:49|2802.42
18:34:50|2802.42
18:34:51|2802.72
18:34:52|2803.38
18:34:53|2803.38
18:34:54|2803.38
18:34:55|2803.38
18:34:56|2803.38
18:34:57|2803.38
18:34:58|2803.38
18:34:59|2803.38
18:35:00|2803.38
18:35:01|2803.38
18:35:02|2803.38
18:35:03|2803.38
18:35:04|2804.03
18:35:05|2804.49
18:35:06|2804.49
18:35:08|2805.53
18:35:09|2805.53
18:35:10|2805.53
18:35:11|2805.53
18:35:11|2805.53
18:35:12|2805.53
18:35:14|2805.48
18:35:15|2805.76
18:35:16|2805.76
18:35:17|2805.76
18:35:19|2805.76
18:35:20|2805.76
18:35:22|2805.79
18:35:22|2805.91
18:35:24|2805.8
18:35:25|2805.8
18:35:26|2805.61
18:35:27|2805.61
18:35:27|2805.46
18:35:29|2805.46
18:35:30|2805.46
18:35:31|2805.46
18:35:32|2805.45
18:35:33|2805.46
18:35:35|2805.45
18:35:36|2805.45
18:35:37|2805.66
18:35:38|2805.66
18:35:39|2805.66
18:35:40|2806.42
18:35:41|2806.42
18:35:43|2806.42
18:35:44|2806.42
18:35:45|2806.42
18:35:46|2806.42
18:35:47|2806.42
18:35:48|2806.42
18:35:48|2805.99
18:35:50|2805.99
18:35:51|2805.99
18:35:52|2805.33
18:35:53|2805.33
18:35:54|2805.33
18:35:55|2803.8
18:35:56|2803.8
18:35:57|2803.8
18:35:57|2803.8
18:35:59|2803.8
18:36:00|2803.91
18:36:01|2803.91
18:36:02|2803.91
18:36:03|2804.44
18:36:04|2804.09
18:36:05|2804.09
18:36:06|2804.09
18:36:08|2804.09
18:36:10|2804.09
18:36:11|2804.09
18:36:12|2803.49
18:36:13|2803.48
18:36:15|2803.49
18:36:15|2803.5
18:36:16|2803.5
18:36:17|2803.5
18:36:18|2803.5
18:36:19|2803.5
18:36:21|2803.5
18:36:23|2802.9
18:36:23|2801.67
18:36:25|2801.92
18:36:26|2801.92
18:36:28|2801.92
18:36:28|2801.43
18:36:29|2801.43
18:36:31|2801.43
18:36:31|2801.43
18:36:32|2801.43
18:36:33|2801.43
18:36:34|2800.89
18:36:35|2800.89
18:36:36|2800.88
18:36:37|2800.82
18:36:39|2800.82
18:36:40|2800.82
18:36:41|2799.91
18:36:42|2799.91
18:36:44|2800.41
18:36:44|2800.41
18:36:45|2800.41
18:36:46|2800.61
18:36:47|2800.61
18:36:48|2800.18
18:36:49|2800.18
18:36:51|2800.1
18:36:52|2800.1
18:36:52|2800.09
18:36:53|2800.09
18:36:54|2800.09
18:36:55|2800.09
18:36:57|2800.02
18:36:57|2800.02
18:36:58|2799.93
18:36:59|2799.93
18:37:00|2800.85
18:37:02|2800.85
18:37:02|2801.22
18:37:03|2801.35
18:37:04|2801.35
18:37:05|2801.35
18:37:06|2801.35
18:37:08|2801.66
18:37:09|2801.66
18:37:10|2802.64
18:37:12|2802.64
18:37:12|2802.64
18:37:14|2802.04
18:37:15|2802.04
18:37:17|2802.04
18:37:18|2801.58
18:37:19|2801.58
18:37:20|2801.58
18:37:21|2801.58
18:37:23|2801.
18:37:24|2801.
18:37:25|2801.62
18:37:26|2801.62
18:37:27|2801.62
18:37:29|2801.62
18:37:29|2801.62
18:37:31|2801.62
18:37:32|2801.62
18:37:32|2801.45
18:37:34|2801.45
18:37:35|2801.45
18:37:36|2801.45
18:37:36|2801.45
18:37:38|2801.46
18:37:38|2801.46
18:37:39|2801.46
18:37:40|2801.46
18:37:42|2801.46
18:37:43|2800.13
18:37:44|2800.13
18:37:45|2800.94
18:37:46|2800.94
18:37:47|2800.94
18:37:48|2800.94
18:37:49|2801.45
18:37:50|2801.45
18:37:51|2801.45
18:37:52|2801.29
18:37:53|2801.29
18:37:54|2801.31
18:37:55|2801.31
18:37:56|2801.31
18:37:57|2801.63
18:37:58|2801.92
18:37:59|2801.92
18:38:00|2801.92
18:38:02|2801.92
18:38:03|2801.92
18:38:04|2801.92
18:38:04|2801.92
18:38:05|2801.92
18:38:07|2801.92
18:38:08|2801.92
18:38:09|2801.41
18:38:10|2802.15
18:38:11|2802.15
18:38:13|2802.15
18:38:14|2802.15
18:38:14|2802.15
18:38:16|2802.15
18:38:17|2802.15
18:38:18|2802.15
18:38:20|2802.15
18:38:21|2800.22
18:38:22|2800.22
18:38:23|2800.22
18:38:24|2800.22
18:38:26|2800.22
18:38:26|2800.22
18:38:29|2799.42
18:38:29|2799.42
18:38:30|2799.42
18:38:31|2799.42
18:38:33|2799.42
18:38:34|2799.42
18:38:35|2799.42
18:38:36|2799.42
18:38:36|2799.42
18:38:38|2800.37
18:38:39|2800.37
18:38:40|2800.37
18:38:42|2800.82
18:38:42|2800.82
18:38:43|2800.82
18:38:44|2800.82
18:38:45|2800.82
18:38:46|2800.82
18:38:47|2800.57
18:38:48|2800.57
18:38:49|2800.57
18:38:50|2800.97
18:38:51|2800.98
18:38:52|2800.98
18:38:53|2800.98
18:38:54|2800.98
18:38:55|2800.98
18:38:56|2800.98
18:38:57|2800.82
18:38:58|2801.61
18:38:59|2801.61
18:39:00|2801.36
18:39:01|2801.36
18:39:02|2801.36
18:39:03|2801.36
18:39:04|2801.36
18:39:05|2801.36
18:39:06|2801.36
18:39:07|2801.36
18:39:08|2801.36
18:39:10|2800.89
18:39:11|2800.89
18:39:13|2800.89
18:39:13|2800.89
18:39:15|2801.12
18:39:16|2801.12
18:39:17|2801.12
18:39:18|2801.12
18:39:19|2801.12
18:39:20|2801.12
18:39:21|2800.97
18:39:21|2800.97
18:39:24|2801.17
18:39:24|2801.17
18:39:25|2801.17
18:39:26|2801.28
18:39:27|2801.28
18:39:28|2801.58
18:39:29|2801.58
18:39:30|2801.58
18:39:31|2801.58
18:39:32|2801.58
18:39:33|2801.58
18:39:34|2801.58
18:39:35|2801.58
18:39:36|2801.58
18:39:37|2801.58
18:39:38|2801.58
18:39:40|2801.58
18:39:40|2801.58
18:39:41|2801.01
18:39:44|2801.01
18:39:44|2801.14
18:39:45|2801.14
18:39:46|2801.16
18:39:47|2800.96
18:39:49|2800.96
18:39:50|2800.96
18:39:51|2801.17
18:39:52|2801.17
18:39:53|2801.17
18:39:54|2801.17
18:39:55|2801.17
18:39:56|2801.17
18:39:57|2801.17
18:39:58|2801.17
18:39:59|2801.17
18:40:00|2801.17
18:40:01|2800.4
18:40:01|2800.4
18:40:03|2800.4
18:40:04|2800.4
18:40:04|2800.4
18:40:06|2800.4
18:40:06|2800.4
18:40:08|2800.4
18:40:09|2800.4
18:40:10|2800.4
18:40:12|2800.4
18:40:12|2800.4
18:40:13|2800.4
18:40:15|2802.86
18:40:16|2802.86
18:40:17|2802.82
18:40:18|2802.82
18:40:19|2802.82
18:40:20|2802.82
18:40:21|2802.82
18:40:22|2802.82
18:40:23|2802.82
18:40:24|2801.97
18:40:26|2801.97
18:40:26|2801.97
18:40:27|2801.83
18:40:28|2802.
18:40:30|2802.
18:40:31|2801.99
18:40:31|2801.99
18:40:33|2801.99
18:40:35|2801.99
18:40:35|2801.99
18:40:37|2802.53
18:40:38|2802.57
18:40:39|2803.16
18:40:39|2802.55
18:40:41|2802.55
18:40:42|2802.55
18:40:42|2802.55
18:40:43|2802.55
18:40:45|2802.55
18:40:46|2802.55
18:40:47|2802.55
18:40:48|2802.55
18:40:48|2802.55
18:40:50|2802.55
18:40:51|2802.55
18:40:52|2802.55
18:40:53|2802.1
18:40:53|2802.1
18:40:54|2802.1
18:40:56|2802.1
18:40:56|2802.1
18:40:58|2802.1
18:40:58|2802.1
18:41:00|2802.1
18:41:00|2802.1
18:41:02|2802.1
18:41:02|2802.1
18:41:03|2802.1
18:41:05|2802.1
18:41:05|2802.1
18:41:06|2802.1
18:41:07|2802.1
18:41:09|2802.1
18:41:10|2801.29
18:41:11|2801.2
18:41:12|2801.2
18:41:13|2801.2
18:41:14|2801.2
18:41:16|2801.2
18:41:17|2801.2
18:41:18|2801.2
18:41:19|2800.37
18:41:20|2800.37
18:41:21|2799.75
18:41:22|2799.75
18:41:22|2800.5
18:41:24|2800.5
18:41:25|2800.5
18:41:26|2800.5
18:41:27|2800.5
18:41:28|2800.5
18:41:29|2800.49
18:41:30|2800.49
18:41:31|2800.76
18:41:32|2800.76
18:41:33|2800.76
18:41:34|2800.76
18:41:35|2801.15
18:41:36|2801.15
18:41:37|2801.15
18:41:38|2801.15
18:41:39|2801.15
18:41:40|2801.15
18:41:42|2801.15
18:41:43|2800.8
18:41:44|2800.8
18:41:45|2800.8
18:41:45|2800.66
18:41:46|2799.74
18:41:48|2799.74
18:41:48|2799.74
18:41:50|2800.03
18:41:51|2800.57
18:41:51|2800.57
18:41:53|2800.57
18:41:53|2800.57
18:41:54|2800.57
18:41:55|2800.57
18:41:57|2800.57
18:41:58|2800.57
18:41:58|2800.57
18:41:59|2800.57
18:42:01|2800.57
18:42:02|2800.57
18:42:03|2800.57
18:42:04|2800.57
18:42:05|2800.57
18:42:06|2800.57
18:42:07|2801.
18:42:08|2801.
18:42:09|2801.
18:42:10|2801.
18:42:11|2801.
18:42:13|2801.
18:42:14|2801.
18:42:15|2801.
18:42:16|2800.69
18:42:16|2800.85
18:42:19|2800.96
18:42:19|2800.96
18:42:20|2800.96
18:42:21|2800.96
18:42:22|2800.96
18:42:23|2800.96
18:42:24|2800.96
18:42:26|2800.85
18:42:27|2800.85
18:42:28|2800.85
18:42:29|2800.85
18:42:30|2800.85
18:42:31|2800.85
18:42:32|2800.85
18:42:32|2800.85
18:42:34|2800.85
18:42:35|2800.85
18:42:37|2800.85
18:42:37|2800.85
18:42:38|2800.85
18:42:39|2800.85
18:42:40|2800.85
18:42:41|2800.85
18:42:43|2801.08
18:42:44|2801.08
18:42:45|2801.08
18:42:45|2801.08
18:42:47|2802.01
18:42:48|2801.75
18:42:49|2801.76
18:42:50|2801.41
18:42:50|2801.41
18:42:51|2801.41
18:42:53|2801.41
18:42:54|2801.41
18:42:55|2801.41
18:42:56|2801.41
18:42:57|2801.41
18:42:58|2801.41
18:42:59|2801.44
18:43:00|2801.44
18:43:01|2801.44
18:43:02|2801.44
18:43:03|2801.44
18:43:04|2801.86
18:43:05|2801.86
18:43:06|2801.86
18:43:07|2801.86
18:43:08|2801.86
18:43:09|2802.63
18:43:10|2802.63
18:43:11|2802.63
18:43:12|2802.54
18:43:14|2802.54
18:43:15|2802.54
18:43:16|2802.54
18:43:17|2801.5
18:43:18|2801.5
18:43:19|2801.5
18:43:20|2802.43
18:43:21|2802.07
18:43:23|2802.07
18:43:23|2801.94
18:43:24|2801.94
18:43:25|2801.94
18:43:26|2801.62
18:43:27|2801.62
18:43:28|2801.62
18:43:29|2801.62
18:43:30|2801.62
18:43:31|2801.62
18:43:32|2801.62
18:43:34|2801.3
18:43:35|2801.3
18:43:36|2800.07
18:43:36|2800.21
18:43:38|2800.09
18:43:39|2800.09
18:43:39|2800.36
18:43:42|2800.69
18:43:42|2800.69
18:43:43|2800.69
18:43:44|2800.69
18:43:45|2800.69
18:43:46|2798.49
18:43:47|2798.48
18:43:48|2798.48
18:43:49|2798.48
18:43:50|2798.28
18:43:51|2798.13
18:43:52|2799.06
18:43:53|2799.06
18:43:54|2799.06
18:43:55|2799.06
18:43:56|2799.06
18:43:57|2799.06
18:43:59|2799.06
18:44:00|2799.06
18:44:02|2799.06
18:44:03|2797.32
18:44:04|2797.32
18:44:05|2797.32
18:44:06|2797.81
18:44:07|2797.81
18:44:08|2797.81
18:44:09|2797.81
18:44:09|2797.81
18:44:11|2796.04
18:44:12|2796.04
18:44:13|2796.04
18:44:14|2796.04
18:44:16|2796.04
18:44:17|2796.04
18:44:18|2796.04
18:44:19|2796.17
18:44:20|2796.17
18:44:21|2796.01
18:44:22|2796.01
18:44:23|2795.65
18:44:24|2794.82
18:44:25|2794.52
18:44:26|2794.2
18:44:28|2794.52
18:44:29|2794.52
18:44:30|2795.1
18:44:31|2795.1
18:44:33|2795.1
18:44:34|2795.1
18:44:35|2795.1
18:44:35|2795.4
18:44:37|2795.39
18:44:38|2795.39
18:44:39|2795.39
18:44:40|2795.39
18:44:41|2795.75
18:44:42|2795.75
18:44:43|2795.75
18:44:44|2795.75
18:44:45|2795.75
18:44:46|2795.52
18:44:47|2795.52
18:44:48|2795.52
18:44:49|2795.52
18:44:50|2795.52
18:44:51|2795.51
18:44:52|2795.51
18:44:53|2795.51
18:44:54|2795.51
18:44:55|2795.51
18:44:56|2795.51
18:44:57|2795.51
18:44:58|2795.51
18:44:59|2795.51
18:45:00|2795.51
18:45:01|2795.51
18:45:02|2795.51
18:45:03|2795.97
18:45:04|2796.66
18:45:05|2796.66
18:45:06|2796.67
18:45:07|2796.67
18:45:08|2796.67
18:45:09|2796.57
18:45:10|2796.57
18:45:11|2796.57
18:45:12|2796.57
18:45:13|2796.57
18:45:14|2796.57
18:45:15|2795.72
18:45:16|2795.72
18:45:18|2795.72
18:45:19|2794.94
18:45:21|2794.94
18:45:21|2794.94
18:45:23|2794.94
18:45:25|2794.94
18:45:26|2794.94
18:45:27|2794.94
18:45:28|2794.94
18:45:29|2794.94
18:45:30|2794.94
18:45:32|2795.04
18:45:32|2795.04
18:45:33|2795.04
18:45:34|2795.04
18:45:35|2795.04
18:45:36|2795.04
18:45:37|2795.72
18:45:39|2795.55
18:45:39|2795.55
18:45:40|2795.55
18:45:42|2795.55
18:45:43|2795.55
18:45:44|2795.55
18:45:45|2795.77
18:45:46|2794.67
18:45:47|2794.67
18:45:48|2794.54
18:45:49|2794.7
18:45:51|2794.72
18:45:51|2794.72
18:45:52|2794.72
18:45:53|2794.72
18:45:54|2794.72
18:45:55|2794.72
18:45:56|2794.72
18:45:57|2794.72
18:45:58|2794.53
18:45:59|2794.53
18:46:00|2794.53
18:46:01|2794.62
18:46:02|2794.62
18:46:03|2794.62
18:46:04|2794.62
18:46:05|2794.62
18:46:06|2794.62
18:46:07|2794.62
18:46:08|2794.62
18:46:09|2794.62
18:46:10|2794.62
18:46:12|2792.14
18:46:13|2792.14
18:46:14|2792.14
18:46:15|2792.14
18:46:16|2792.14
18:46:17|2793.44
18:46:18|2793.44
18:46:19|2793.18
18:46:20|2793.18
18:46:20|2793.18
18:46:23|2793.18
18:46:23|2793.04
18:46:24|2793.04
18:46:25|2793.04
18:46:26|2793.04
18:46:27|2793.75
18:46:28|2793.75
18:46:29|2793.75
18:46:30|2794.7
18:46:31|2794.7
18:46:32|2794.15
18:46:33|2794.62
18:46:34|2794.84
18:46:36|2794.84
18:46:37|2794.84
18:46:37|2794.84
18:46:39|2792.61
18:46:40|2792.61
18:46:41|2792.61
18:46:42|2792.61
18:46:43|2792.61
18:46:44|2792.61
18:46:45|2793.34
18:46:46|2795.65
18:46:47|2795.96
18:46:48|2795.96
18:46:48|2796.18
18:46:50|2795.09
18:46:51|2795.09
18:46:52|2795.6
18:46:53|2795.6
18:46:54|2795.6
18:46:55|2795.6
18:46:56|2795.6
18:46:57|2795.6
18:46:58|2795.6
18:46:59|2795.04
18:47:00|2795.04
18:47:01|2795.04
18:47:02|2795.04
18:47:03|2795.04
18:47:04|2794.41
18:47:05|2794.41
18:47:06|2794.57
18:47:07|2794.76
18:47:07|2794.91
18:47:09|2794.91
18:47:09|2794.91
18:47:11|2794.91
18:47:11|2794.91
18:47:13|2794.91
18:47:15|2795.47
18:47:15|2795.47
18:47:16|2795.13
18:47:18|2795.3
18:47:19|2795.3
18:47:21|2795.3
18:47:22|2795.3
18:47:23|2795.3
18:47:24|2796.01
18:47:25|2796.01
18:47:27|2796.01
18:47:28|2796.01
18:47:29|2796.01
18:47:30|2796.01
18:47:32|2796.01
18:47:32|2796.01
18:47:33|2796.01
18:47:35|2796.01
18:47:36|2796.01
18:47:38|2796.63
18:47:39|2796.63
18:47:39|2796.9
18:47:40|2796.9
18:47:42|2796.9
18:47:43|2796.9
18:47:44|2796.9
18:47:45|2796.9
18:47:46|2796.9
18:47:47|2796.9
18:47:48|2796.9
18:47:49|2795.97
18:47:50|2795.74
18:47:51|2795.74
18:47:52|2795.74
18:47:53|2796.17
18:47:54|2796.17
18:47:55|2796.17
18:47:56|2796.54
18:47:57|2796.54
18:47:59|2796.54
18:48:00|2796.54
18:48:01|2796.54
18:48:02|2796.54
18:48:03|2796.69
18:48:04|2797.39
18:48:05|2797.39
18:48:06|2797.39
18:48:07|2797.39
18:48:08|2796.68
18:48:09|2796.68
18:48:10|2796.68
18:48:11|2797.21
18:48:12|2797.21
18:48:13|2797.21
18:48:14|2797.21
18:48:15|2797.21
18:48:16|2797.21
18:48:17|2797.2
18:48:18|2797.2
18:48:20|2797.2
18:48:21|2797.2
18:48:22|2797.2
18:48:23|2797.2
18:48:24|2797.2
18:48:25|2797.2
18:48:26|2797.2
18:48:27|2797.2
18:48:28|2797.2
18:48:29|2796.17
18:48:30|2796.17
18:48:31|2796.17
18:48:32|2796.17
18:48:33|2796.17
18:48:34|2796.17
18:48:35|2796.17
18:48:37|2796.17
18:48:38|2796.17
18:48:38|2796.17
18:48:39|2796.17
18:48:41|2796.17
18:48:41|2796.17
18:48:43|2795.93
18:48:43|2795.93
18:48:45|2795.93
18:48:45|2795.93
18:48:46|2795.93
18:48:48|2795.93
18:48:49|2796.95
18:48:50|2796.95
18:48:51|2796.95
18:48:51|2796.95
18:48:52|2796.95
18:48:54|2796.95
18:48:55|2796.95
18:48:55|2796.95
18:48:57|2797.48
18:48:57|2797.48
18:48:58|2797.48
18:48:59|2797.48
18:49:00|2797.48
18:49:01|2797.48
18:49:02|2797.48
18:49:03|2797.48
18:49:04|2797.48
18:49:06|2797.48
18:49:07|2798.01
18:49:09|2798.01
18:49:09|2798.01
18:49:11|2798.01
18:49:12|2798.01
18:49:12|2798.01
18:49:13|2798.01
18:49:15|2799.61
18:49:16|2799.72
18:49:17|2799.59
18:49:18|2799.52
18:49:19|2799.66
18:49:21|2799.66
18:49:23|2799.56
18:49:24|2799.56
18:49:25|2799.56
18:49:27|2799.56
18:49:27|2799.56
18:49:28|2799.56
18:49:29|2799.56
18:49:30|2799.56
18:49:31|2799.56
18:49:32|2799.87
18:49:33|2799.87
18:49:35|2799.87
18:49:36|2799.87
18:49:37|2799.87
18:49:38|2799.87
18:49:39|2799.87
18:49:41|2797.13
18:49:41|2797.13
18:49:43|2797.13
18:49:44|2797.13
18:49:45|2797.13
18:49:45|2797.13
18:49:47|2797.76
18:49:48|2797.76
18:49:49|2797.76
18:49:51|2797.77
18:49:51|2797.77
18:49:52|2797.77
18:49:53|2797.77
18:49:54|2797.77
18:49:55|2797.77
18:49:56|2797.77
18:49:57|2797.77
18:49:58|2797.77
18:49:59|2797.77
18:50:00|2797.77
18:50:01|2797.7
18:50:02|2797.7
18:50:04|2797.25
18:50:04|2797.25
18:50:05|2797.25
18:50:07|2797.25
18:50:08|2797.25
18:50:09|2797.25
18:50:10|2797.25
18:50:11|2797.12
18:50:12|2797.12
18:50:13|2797.12
18:50:14|2797.12
18:50:15|2797.12
18:50:16|2796.9
18:50:17|2796.9
18:50:18|2796.9
18:50:19|2796.83
18:50:19|2796.83
18:50:22|2796.83
18:50:22|2796.83
18:50:24|2796.83
18:50:26|2796.83
18:50:26|2797.04
18:50:27|2797.04
18:50:29|2797.04
18:50:29|2797.04
18:50:30|2797.04
18:50:31|2797.04
18:50:33|2796.89
18:50:35|2798.01
18:50:36|2798.64
18:50:37|2798.64
18:50:38|2798.64
18:50:38|2798.64
18:50:40|2798.64
18:50:41|2798.64
18:50:42|2798.64
18:50:43|2798.64
18:50:44|2798.64
18:50:46|2798.64
18:50:46|2798.64
18:50:48|2798.64
18:50:48|2798.64
18:50:49|2798.64
18:50:51|2800.01
18:50:52|2800.01
18:50:52|2800.01
18:50:55|2800.1
18:50:55|2800.44
18:50:57|2800.91
18:50:58|2800.97
18:50:59|2800.97
18:51:00|2802.54
18:51:01|2802.54
18:51:02|2802.54
18:51:03|2802.54
18:51:04|2802.54
18:51:06|2802.54
18:51:07|2802.54
18:51:07|2802.54
18:51:09|2802.54
18:51:11|2801.91
18:51:12|2801.91
18:51:13|2801.91
18:51:14|2801.91
18:51:15|2801.91
18:51:17|2801.91
18:51:17|2801.91
18:51:19|2801.91
18:51:20|2801.91
18:51:20|2801.91
18:51:22|2801.91
18:51:23|2801.91
18:51:24|2801.91
18:51:25|2801.31
18:51:26|2801.22
18:51:27|2801.22
18:51:28|2801.22
18:51:29|2801.22
18:51:30|2801.22
18:51:31|2801.22
18:51:32|2801.02
18:51:33|2801.02
18:51:34|2801.02
18:51:35|2801.02
18:51:37|2801.02
18:51:38|2801.02
18:51:39|2801.2
18:51:40|2801.2
18:51:41|2801.2
18:51:42|2801.2
18:51:43|2801.2
18:51:44|2801.2
18:51:45|2801.2
18:51:46|2801.2
18:51:47|2800.73
18:51:48|2800.73
18:51:49|2800.74
18:51:50|2800.74
18:51:51|2800.74
18:51:52|2800.74
18:51:53|2800.88
18:51:54|2800.72
18:51:55|2800.84
18:51:56|2800.84
18:51:57|2800.84
18:51:58|2800.84
18:51:59|2800.84
18:52:00|2799.82
18:52:01|2799.82
18:52:02|2799.82
18:52:03|2799.82
18:52:04|2800.24
18:52:06|2800.24
18:52:06|2800.25
18:52:08|2800.25
18:52:09|2800.25
18:52:09|2800.25
18:52:10|2801.08
18:52:12|2801.08
18:52:13|2801.08
18:52:14|2801.08
18:52:15|2801.08
18:52:16|2801.08
18:52:17|2801.08
18:52:18|2801.08
18:52:19|2801.08
18:52:20|2801.08
18:52:21|2801.08
18:52:22|2801.54
18:52:23|2801.54
18:52:25|2802.08
18:52:26|2801.93
18:52:28|2801.93
18:52:29|2801.93
18:52:30|2801.93
18:52:31|2801.93
18:52:32|2801.66
18:52:33|2801.66
18:52:34|2801.66
18:52:34|2801.66
18:52:36|2801.66
18:52:37|2801.66
18:52:39|2801.66
18:52:41|2801.66
18:52:41|2801.66
18:52:42|2801.66
18:52:43|2801.66
18:52:44|2801.48
18:52:46|2801.48
18:52:47|2801.42
18:52:48|2801.42
18:52:49|2801.42
18:52:50|2801.42
18:52:50|2799.41
18:52:52|2799.41
18:52:53|2798.14
18:52:54|2797.43
18:52:54|2796.23
18:52:55|2795.3
18:52:57|2796.57
18:52:59|2796.35
18:52:59|2796.5
18:53:01|2796.34
18:53:02|2796.34
18:53:03|2795.82
18:53:03|2795.82
18:53:05|2796.56
18:53:06|2796.65
18:53:06|2796.64
18:53:07|2796.64
18:53:09|2796.28
18:53:11|2795.41
18:53:11|2795.86
18:53:12|2795.86
18:53:13|2796.69
18:53:14|2796.69
18:53:15|2796.69
18:53:16|2796.69
18:53:17|2797.24
18:53:18|2797.24
18:53:19|2796.94
18:53:20|2796.94
18:53:21|2796.94
18:53:22|2797.
18:53:24|2796.56
18:53:25|2796.56
18:53:27|2796.67
18:53:28|2795.78
18:53:29|2795.78
18:53:30|2796.56
18:53:32|2796.26
18:53:33|2796.23
18:53:33|2796.52
18:53:34|2796.53
18:53:35|2797.16
18:53:36|2797.16
18:53:38|2797.91
18:53:40|2797.91
18:53:40|2797.91
18:53:41|2797.91
18:53:42|2797.91
18:53:43|2797.91
18:53:44|2797.91
18:53:46|2797.91
18:53:47|2797.91
18:53:48|2797.91
18:53:49|2797.91
18:53:50|2797.91
18:53:52|2799.05
18:53:52|2799.05
18:53:54|2798.92
18:53:54|2798.92
18:53:55|2798.92
18:53:56|2798.92
18:53:58|2798.92
18:53:59|2798.92
18:54:00|2798.92
18:54:01|2798.92
18:54:01|2798.92
18:54:03|2798.92
18:54:03|2798.18
18:54:05|2798.61
18:54:05|2798.61
18:54:06|2798.61
18:54:07|2798.61
18:54:09|2798.61
18:54:10|2798.98
18:54:11|2798.98
18:54:12|2798.98
18:54:13|2798.98
18:54:14|2798.04
18:54:15|2798.15
18:54:16|2798.15
18:54:17|2798.15
18:54:18|2798.15
18:54:19|2798.15
18:54:20|2798.15
18:54:21|2799.27
18:54:22|2799.27
18:54:23|2799.27
18:54:24|2799.27
18:54:25|2799.27
18:54:27|2799.27
18:54:28|2799.27
18:54:30|2798.53
18:54:31|2798.23
18:54:33|2798.23
18:54:33|2798.23
18:54:34|2798.23
18:54:35|2798.23
18:54:36|2798.23
18:54:38|2798.22
18:54:40|2798.57
18:54:41|2798.57
18:54:42|2798.57
18:54:43|2798.57
18:54:43|2798.57
18:54:45|2798.57
18:54:45|2798.57
18:54:47|2798.57
18:54:48|2798.57
18:54:48|2798.57
18:54:50|2798.57
18:54:50|2798.57
18:54:52|2798.57
18:54:53|2798.57
18:54:54|2798.57
18:54:56|2798.57
18:54:56|2798.57
18:54:57|2798.57
18:54:58|2798.26
18:55:00|2798.26
18:55:00|2798.02
18:55:01|2798.03
18:55:03|2797.62
18:55:03|2797.62
18:55:05|2797.55
18:55:06|2797.13
18:55:07|2797.13
18:55:08|2797.13
18:55:09|2797.22
18:55:10|2797.22
18:55:11|2797.22
18:55:12|2797.22
18:55:13|2797.22
18:55:14|2797.22
18:55:15|2797.22
18:55:16|2797.22
18:55:17|2797.22
18:55:18|2798.22
18:55:19|2798.22
18:55:20|2798.22
18:55:21|2798.22
18:55:22|2798.22
18:55:23|2796.89
18:55:24|2796.89
18:55:25|2796.99
18:55:26|2796.99
18:55:27|2796.99
18:55:28|2796.99
18:55:29|2796.99
18:55:30|2796.99
18:55:31|2796.99
18:55:32|2796.85
18:55:33|2796.92
18:55:34|2796.92
18:55:36|2796.92
18:55:37|2796.92
18:55:38|2796.92
18:55:39|2796.92
18:55:40|2797.12
18:55:41|2797.12
18:55:42|2797.12
18:55:44|2797.67
18:55:45|2797.67
18:55:46|2797.67
18:55:47|2797.67
18:55:48|2797.76
18:55:50|2797.7
18:55:51|2797.7
18:55:52|2797.07
18:55:53|2797.07
18:55:54|2797.07
18:55:55|2797.7
18:55:57|2797.7
18:55:58|2797.7
18:55:59|2798.47
18:56:00|2798.47
18:56:01|2798.47
18:56:02|2798.95
18:56:03|2798.95
18:56:04|2799.26
18:56:04|2799.26
18:56:05|2799.26
18:56:07|2799.27
18:56:08|2799.27
18:56:10|2799.31
18:56:10|2799.29
18:56:11|2799.17
18:56:12|2799.17
18:56:13|2799.35
18:56:14|2799.35
18:56:15|2799.35
18:56:16|2799.35
18:56:17|2799.16
18:56:18|2799.16
18:56:19|2799.16
18:56:20|2799.17
18:56:21|2799.17
18:56:22|2799.17
18:56:23|2799.17
18:56:24|2799.17
18:56:25|2799.17
18:56:27|2799.17
18:56:28|2799.17
18:56:29|2799.17
18:56:30|2799.36
18:56:32|2800.51
18:56:32|2800.56
18:56:33|2800.56
18:56:34|2800.22
18:56:35|2800.22
18:56:36|2800.22
18:56:38|2800.22
18:56:40|2800.22
18:56:40|2800.22
18:56:41|2800.22
18:56:42|2800.22
18:56:43|2800.22
18:56:45|2800.22
18:56:46|2800.22
18:56:47|2800.57
18:56:47|2800.57
18:56:49|2800.65
18:56:50|2800.65
18:56:51|2800.65
18:56:52|2800.65
18:56:53|2801.01
18:56:54|2801.01
18:56:54|2801.01
18:56:56|2800.91
18:56:57|2800.91
18:56:58|2800.91
18:56:59|2800.18
18:57:00|2799.7
18:57:02|2799.7
18:57:03|2799.7
18:57:04|2800.04
18:57:05|2800.57
18:57:06|2800.57
18:57:07|2800.61
18:57:08|2801.01
18:57:09|2801.01
18:57:10|2801.01
18:57:11|2801.34
18:57:12|2801.
18:57:13|2801.
18:57:14|2800.96
18:57:15|2800.99
18:57:16|2800.99
18:57:17|2800.99
18:57:18|2800.99
18:57:20|2800.99
18:57:20|2800.57
18:57:21|2800.57
18:57:22|2800.57
18:57:23|2800.57
18:57:25|2799.22
18:57:26|2799.53
18:57:27|2799.53
18:57:28|2799.53
18:57:29|2799.53
18:57:30|2799.24
18:57:31|2799.24
18:57:33|2799.37
18:57:35|2799.72
18:57:35|2799.72
18:57:36|2799.72
18:57:37|2799.72
18:57:38|2799.72
18:57:39|2799.72
18:57:40|2799.72
18:57:41|2799.72
18:57:43|2800.
18:57:44|2800.
18:57:45|2800.
18:57:46|2799.98
18:57:47|2799.98
18:57:47|2800.
18:57:50|2800.22
18:57:50|2800.22
18:57:51|2800.45
18:57:52|2800.42
18:57:53|2801.43
18:57:54|2801.43
18:57:55|2801.43
18:57:56|2801.43
18:57:57|2801.43
18:57:58|2801.36
18:57:59|2801.51
18:58:00|2801.51
18:58:01|2801.51
18:58:02|2801.51
18:58:03|2801.51
18:58:04|2801.51
18:58:05|2801.51
18:58:06|2801.51
18:58:07|2801.51
18:58:08|2801.51
18:58:09|2801.51
18:58:10|2801.51
18:58:11|2801.36
18:58:12|2801.36
18:58:13|2801.36
18:58:14|2801.45
18:58:15|2801.31
18:58:16|2801.31
18:58:17|2801.31
18:58:18|2801.31
18:58:19|2800.46
18:58:20|2800.46
18:58:22|2800.46
18:58:23|2800.46
18:58:24|2801.23
18:58:26|2801.22
18:58:26|2801.22
18:58:27|2801.23
18:58:29|2801.23
18:58:30|2801.23
18:58:31|2801.23
18:58:32|2801.23
18:58:33|2801.23
18:58:34|2801.23
18:58:35|2801.23
18:58:36|2801.23
18:58:37|2801.23
18:58:38|2801.23
18:58:39|2801.28
18:58:40|2801.28
18:58:41|2801.79
18:58:42|2802.59
18:58:43|2802.59
18:58:44|2802.59
18:58:46|2802.29
18:58:47|2802.61
18:58:48|2802.61
18:58:49|2802.52
18:58:50|2802.65
18:58:51|2802.42
18:58:52|2802.42
18:58:53|2802.17
18:58:54|2801.49
18:58:56|2802.32
18:58:57|2802.32
18:58:58|2802.32
18:58:59|2802.32
18:58:59|2802.32
18:59:01|2802.32
18:59:02|2802.32
18:59:03|2802.32
18:59:04|2802.32
18:59:05|2802.59
18:59:06|2802.59
18:59:07|2802.79
18:59:08|2802.79
18:59:09|2802.77
18:59:10|2802.58
18:59:11|2802.57
18:59:12|2802.57
18:59:12|2802.38
18:59:14|2802.38
18:59:15|2802.38
18:59:16|2802.38
18:59:17|2802.38
18:59:17|2802.38
18:59:19|2802.38
18:59:20|2802.38
18:59:21|2801.46
18:59:22|2800.66
18:59:23|2800.66
18:59:24|2800.66
18:59:25|2800.86
18:59:26|2800.86
18:59:27|2801.92
18:59:28|2801.92
18:59:29|2801.92
18:59:30|2801.92
18:59:30|2801.92
18:59:32|2801.92
18:59:33|2801.92
18:59:34|2801.92
18:59:35|2801.92
18:59:37|2800.9
18:59:37|2800.9
18:59:39|2800.9
18:59:39|2800.9
18:59:40|2800.9
18:59:42|2800.9
18:59:43|2801.65
18:59:44|2801.65
18:59:46|2801.65
18:59:47|2801.65
18:59:48|2801.65
18:59:48|2801.39
18:59:49|2801.39
18:59:51|2801.79
18:59:52|2801.79
18:59:53|2801.79
18:59:54|2802.07
18:59:55|2802.07
18:59:56|2802.07
18:59:57|2802.07
18:59:58|2802.07
18:59:59|2802.07
19:00:00|2801.96
19:00:02|2801.96
19:00:02|2802.76
19:00:04|2802.89
19:00:05|2803.54
19:00:06|2804.3
19:00:08|2805.
19:00:08|2805.
19:00:10|2805.46
19:00:11|2805.46
19:00:12|2805.68
19:00:13|2805.68
19:00:14|2805.5
19:00:15|2805.5
19:00:16|2804.96
19:00:16|2804.96
19:00:17|2804.96
19:00:18|2804.96
19:00:20|2804.23
19:00:20|2804.23
19:00:22|2804.3
19:00:23|2803.62
19:00:23|2803.62
19:00:25|2803.62
19:00:26|2803.62
19:00:27|2803.62
19:00:27|2803.62
19:00:28|2804.29
19:00:30|2804.29
19:00:31|2804.29
19:00:32|2804.29
19:00:33|2804.29
19:00:34|2804.29
19:00:35|2804.29
19:00:36|2804.29
19:00:37|2804.29
19:00:38|2804.29
19:00:38|2804.16
19:00:41|2803.94
19:00:41|2803.82
19:00:42|2803.82
19:00:43|2803.82
19:00:45|2803.3
19:00:47|2803.3
19:00:48|2803.3
19:00:49|2803.3
19:00:51|2803.3
19:00:51|2803.3
19:00:52|2803.3
19:00:53|2803.3
19:00:54|2803.3
19:00:55|2803.3
19:00:56|2803.3
19:00:58|2803.3
19:00:59|2803.3
19:01:00|2803.3
19:01:01|2803.19
19:01:03|2802.38
19:01:03|2802.38
19:01:04|2802.38
19:01:05|2802.38
19:01:06|2802.51
19:01:07|2802.21
19:01:08|2802.21
19:01:09|2802.21
19:01:10|2802.21
19:01:11|2802.77
19:01:12|2802.77
19:01:13|2802.77
19:01:14|2803.57
19:01:15|2803.55
19:01:16|2803.55
19:01:17|2803.33
19:01:18|2803.33
19:01:19|2803.33
19:01:20|2803.33
19:01:21|2803.33
19:01:22|2803.33
19:01:23|2803.33
19:01:24|2803.33
19:01:25|2803.33
19:01:26|2803.33
19:01:27|2803.33
19:01:28|2803.33
19:01:29|2803.33
19:01:30|2803.33
19:01:32|2803.33
19:01:32|2803.33
19:01:35|2803.33
19:01:36|2803.33
19:01:37|2803.33
19:01:39|2803.33
19:01:39|2803.33
19:01:40|2803.33
19:01:42|2802.88
19:01:43|2802.88
19:01:44|2802.88
19:01:45|2802.94
19:01:46|2802.94
19:01:47|2802.94
19:01:48|2802.94
19:01:50|2802.94
19:01:50|2802.94
19:01:52|2802.94
19:01:53|2802.94
19:01:54|2802.98
19:01:54|2802.98
19:01:56|2802.98
19:01:57|2802.98
19:01:57|2802.98
19:01:59|2802.98
19:02:00|2802.98
19:02:01|2803.36
19:02:02|2803.36
19:02:03|2803.36
19:02:04|2803.36
19:02:04|2803.36
19:02:05|2803.35
19:02:07|2803.35
19:02:08|2803.35
19:02:09|2803.35
19:02:10|2803.35
19:02:11|2803.35
19:02:12|2803.35
19:02:13|2803.35
19:02:14|2803.35
19:02:15|2803.35
19:02:16|2803.35
19:02:17|2802.67
19:02:18|2802.67
19:02:20|2802.67
19:02:20|2802.54
19:02:21|2802.54
19:02:22|2802.54
19:02:23|2802.54
19:02:24|2802.54
19:02:25|2802.54
19:02:26|2802.54
19:02:27|2802.42
19:02:29|2802.6
19:02:30|2802.6
19:02:31|2802.6
19:02:31|2802.6
19:02:34|2802.6
19:02:34|2802.6
19:02:36|2802.6
19:02:37|2802.42
19:02:39|2802.42
19:02:39|2802.42
19:02:41|2802.74
19:02:42|2802.74
19:02:43|2802.74
19:02:44|2802.74
19:02:45|2802.74
19:02:47|2802.74
19:02:48|2803.01
19:02:49|2803.01
19:02:49|2802.67
19:02:51|2802.4
19:02:53|2802.4
19:02:54|2802.4
19:02:54|2802.4
19:02:56|2802.4
19:02:58|2802.68
19:02:59|2802.68
19:02:59|2802.68
19:03:01|2802.68
19:03:02|2802.68
19:03:02|2802.68
19:03:04|2802.78
19:03:05|2802.78
19:03:06|2802.78
19:03:07|2802.54
19:03:08|2802.54
19:03:09|2802.31
19:03:10|2802.31
19:03:11|2802.31
19:03:12|2802.31
19:03:13|2802.08
19:03:14|2802.08
19:03:15|2802.08
19:03:16|2802.08
19:03:17|2802.08
19:03:18|2802.08
19:03:19|2802.08
19:03:20|2802.08
19:03:21|2802.08
19:03:22|2802.08
19:03:23|2801.53
19:03:25|2801.53
19:03:26|2800.74
19:03:27|2800.74
19:03:28|2800.74
19:03:29|2800.74
19:03:29|2800.6
19:03:31|2800.6
19:03:32|2800.6
19:03:32|2800.6
19:03:34|2800.6
19:03:35|2799.44
19:03:36|2799.44
19:03:37|2799.44
19:03:39|2799.58
19:03:40|2799.58
19:03:41|2799.93
19:03:43|2799.93
19:03:44|2799.93
19:03:45|2799.93
19:03:46|2800.07
19:03:47|2800.07
19:03:49|2800.6
19:03:49|2800.64
19:03:50|2800.64
19:03:51|2800.64
19:03:52|2800.64
19:03:54|2799.88
19:03:55|2799.88
19:03:56|2799.88
19:03:57|2799.54
19:03:58|2799.54
19:03:59|2799.54
19:04:00|2799.54
19:04:01|2799.54
19:04:02|2799.6
19:04:04|2799.6
19:04:04|2799.6
19:04:05|2799.6
19:04:06|2799.6
19:04:07|2799.6
19:04:08|2799.6
19:04:09|2799.6
19:04:10|2799.6
19:04:11|2799.6
19:04:12|2799.6
19:04:13|2799.33
19:04:14|2799.33
19:04:15|2799.33
19:04:16|2799.33
19:04:17|2799.33
19:04:18|2799.15
19:04:19|2799.15
19:04:20|2798.84
19:04:21|2798.84
19:04:22|2799.01
19:04:24|2799.01
19:04:25|2799.01
19:04:26|2799.01
19:04:27|2798.99
19:04:28|2798.99
19:04:29|2798.99
19:04:30|2799.05
19:04:31|2799.05
19:04:32|2799.04
19:04:33|2799.04
19:04:33|2799.04
19:04:36|2799.12
19:04:36|2799.12
19:04:38|2799.43
19:04:40|2799.43
19:04:40|2799.43
19:04:42|2799.59
19:04:44|2799.58
19:04:44|2799.37
19:04:46|2799.37
19:04:47|2799.37
19:04:49|2799.37
19:04:50|2799.37
19:04:51|2799.37
19:04:52|2799.37
19:04:53|2799.37
19:04:54|2799.37
19:04:56|2798.95
19:04:57|2798.95
19:04:58|2798.95
19:04:59|2798.95
19:05:01|2798.95
19:05:01|2799.14
19:05:03|2799.35
19:05:04|2799.35
19:05:05|2799.35
19:05:06|2799.35
19:05:08|2799.35
19:05:09|2799.83
19:05:10|2799.85
19:05:11|2799.85
19:05:12|2799.86
19:05:12|2799.93
19:05:13|2800.71
19:05:14|2800.71
19:05:16|2800.71
19:05:16|2800.59
19:05:18|2800.59
19:05:19|2800.59
19:05:20|2800.59
19:05:21|2800.59
19:05:22|2800.59
19:05:23|2800.59
19:05:24|2800.59
19:05:25|2800.59
19:05:26|2800.59
19:05:27|2800.59
19:05:28|2800.59
19:05:29|2800.59
19:05:30|2800.59
19:05:31|2800.47
19:05:32|2800.47
19:05:33|2800.47
19:05:34|2800.47
19:05:35|2800.9
19:05:37|2800.99
19:05:37|2801.
19:05:39|2801.96
19:05:40|2801.11
19:05:40|2801.11
19:05:42|2801.11
19:05:43|2801.11
19:05:44|2800.48
19:05:45|2800.16
19:05:46|2800.16
19:05:48|2799.65
19:05:48|2799.65
19:05:50|2800.16
19:05:52|2800.16
19:05:53|2800.16
19:05:54|2800.16
19:05:55|2800.16
19:05:56|2800.16
19:05:57|2800.32
19:05:58|2800.32
19:05:59|2800.32
19:06:01|2800.57
19:06:02|2800.57
19:06:03|2800.75
19:06:04|2800.75
19:06:05|2800.75
19:06:06|2801.
19:06:07|2801.
19:06:08|2800.9
19:06:09|2800.9
19:06:09|2800.9
19:06:11|2800.9
19:06:11|2800.16
19:06:12|2800.16
19:06:14|2800.16
19:06:15|2800.16
19:06:16|2800.16
19:06:17|2800.16
19:06:18|2800.16
19:06:19|2800.16
19:06:20|2800.16
19:06:21|2800.16
19:06:22|2800.16
19:06:23|2799.89
19:06:24|2799.89
19:06:25|2799.84
19:06:26|2799.51
19:06:28|2799.51
19:06:29|2799.51
19:06:30|2799.51
19:06:31|2799.51
19:06:32|2799.51
19:06:33|2799.51
19:06:33|2799.51
19:06:34|2799.51
19:06:36|2799.51
19:06:36|2799.51
19:06:38|2799.51
19:06:39|2799.41
19:06:40|2799.41
19:06:41|2799.41
19:06:42|2799.71
19:06:42|2800.42
19:06:45|2800.42
19:06:45|2800.42
19:06:46|2800.42
19:06:47|2800.42
19:06:48|2800.42
19:06:50|2800.42
19:06:51|2800.42
19:06:51|2800.42
19:06:52|2800.42
19:06:55|2800.42
19:06:55|2800.42
19:06:57|2800.42
19:06:59|2799.99
19:06:59|2799.99
19:07:00|2799.99
19:07:01|2799.99
19:07:02|2799.99
19:07:03|2799.99
19:07:04|2799.7
19:07:05|2799.7
19:07:07|2799.57
19:07:08|2799.57
19:07:10|2799.57
19:07:10|2799.57
19:07:12|2799.57
19:07:12|2799.57
19:07:14|2799.39
19:07:15|2798.66
19:07:16|2798.79
19:07:17|2798.79
19:07:18|2798.79
19:07:19|2798.79
19:07:20|2798.77
19:07:21|2797.87
19:07:22|2797.01
19:07:23|2796.71
19:07:24|2795.93
19:07:25|2796.73
19:07:26|2796.73
19:07:27|2796.84
19:07:28|2796.84
19:07:29|2796.84
19:07:30|2796.54
19:07:31|2796.54
19:07:32|2796.54
19:07:33|2796.77
19:07:34|2796.77
19:07:35|2796.77
19:07:36|2796.77
19:07:37|2796.56
19:07:39|2796.56
19:07:40|2796.56
19:07:41|2796.93
19:07:43|2796.93
19:07:44|2796.93
19:07:45|2796.93
19:07:46|2796.93
19:07:47|2796.51
19:07:48|2796.51
19:07:50|2796.51
19:07:51|2796.51
19:07:52|2796.19
19:07:53|2796.19
19:07:55|2796.86
19:07:56|2796.86
19:07:57|2796.65
19:07:58|2796.65
19:08:00|2796.65
19:08:01|2796.65
19:08:02|2796.65
19:08:03|2796.65
19:08:05|2796.65
19:08:06|2796.65
19:08:07|2797.21
19:08:08|2795.75
19:08:09|2796.69
19:08:10|2795.96
19:08:11|2795.96
19:08:11|2795.96
19:08:13|2796.25
19:08:14|2796.25
19:08:14|2796.25
19:08:16|2796.25
19:08:17|2796.25
19:08:18|2795.25
19:08:19|2796.06
19:08:20|2796.06
19:08:21|2796.58
19:08:22|2796.58
19:08:22|2796.58
19:08:23|2796.58
19:08:26|2796.58
19:08:26|2796.27
19:08:27|2796.27
19:08:28|2796.27
19:08:29|2796.56
19:08:30|2796.56
19:08:31|2796.56
19:08:32|2796.56
19:08:33|2796.56
19:08:34|2796.1
19:08:35|2796.1
19:08:36|2795.36
19:08:37|2794.44
19:08:38|2795.73
19:08:40|2796.15
19:08:42|2796.15
19:08:43|2796.15
19:08:44|2796.15
19:08:45|2795.2
19:08:46|2795.23
19:08:46|2795.15
19:08:48|2794.26
19:08:49|2794.54
19:08:49|2794.54
19:08:51|2794.54
19:08:52|2794.54
19:08:54|2794.5
19:08:55|2794.4
19:08:57|2794.4
19:08:58|2794.4
19:08:59|2794.09
19:09:00|2794.09
19:09:01|2794.09
19:09:02|2794.09
19:09:03|2794.09
19:09:04|2794.08
19:09:05|2794.17
19:09:06|2794.4
19:09:08|2795.11
19:09:08|2794.73
19:09:10|2794.4
19:09:11|2794.23
19:09:12|2793.23
19:09:12|2793.23
19:09:14|2793.23
19:09:15|2792.86
19:09:16|2792.97
19:09:16|2792.97
19:09:18|2791.23
19:09:18|2792.32
19:09:20|2792.32
19:09:21|2792.32
19:09:22|2791.68
19:09:23|2791.7
19:09:24|2791.7
19:09:25|2790.53
19:09:25|2790.
19:09:27|2790.16
19:09:28|2790.37
19:09:28|2790.24
19:09:30|2790.24
19:09:31|2790.24
19:09:32|2790.21
19:09:34|2790.21
19:09:34|2790.21
19:09:35|2790.21
19:09:36|2790.21
19:09:37|2790.21
19:09:38|2790.21
19:09:39|2790.21
19:09:40|2790.21
19:09:42|2790.21
19:09:44|2791.52
19:09:44|2792.05
19:09:46|2792.05
19:09:47|2792.05
19:09:48|2792.48
19:09:49|2792.05
19:09:50|2792.18
19:09:51|2792.18
19:09:52|2792.18
19:09:53|2792.18
19:09:54|2792.18
19:09:55|2792.18
19:09:57|2792.18
19:09:58|2792.18
19:09:59|2792.18
19:10:00|2792.18
19:10:01|2792.17
19:10:01|2792.17
19:10:03|2792.27
19:10:04|2792.27
19:10:05|2788.97
19:10:06|2788.98
19:10:07|2788.98
19:10:08|2788.84
19:10:09|2788.84
19:10:10|2788.84
19:10:11|2789.28
19:10:12|2789.67
19:10:13|2789.49
19:10:14|2789.49
19:10:15|2789.49
19:10:16|2789.41
19:10:17|2789.41
19:10:18|2789.41
19:10:19|2789.41
19:10:20|2789.69
19:10:21|2789.69
19:10:22|2789.62
19:10:23|2789.62
19:10:24|2789.79
19:10:25|2789.79
19:10:26|2789.79
19:10:27|2789.92
19:10:29|2789.92
19:10:29|2789.92
19:10:30|2789.92
19:10:31|2789.92
19:10:32|2789.92
19:10:33|2789.92
19:10:35|2789.55
19:10:35|2789.55
19:10:37|2789.55
19:10:38|2789.55
19:10:39|2790.45
19:10:40|2790.45
19:10:42|2790.45
19:10:42|2790.45
19:10:43|2790.45
19:10:44|2790.45
19:10:46|2790.45
19:10:47|2790.45
19:10:48|2790.45
19:10:49|2790.45
19:10:50|2791.48
19:10:52|2791.48
19:10:53|2791.46
19:10:53|2791.39
19:10:55|2791.39
19:10:56|2791.39
19:10:57|2791.47
19:10:59|2791.47
19:11:00|2791.47
19:11:01|2791.47
19:11:02|2791.47
19:11:03|2791.47
19:11:04|2791.33
19:11:05|2791.03
19:11:06|2791.03
19:11:06|2791.03
19:11:08|2791.03
19:11:09|2791.03
19:11:10|2791.03
19:11:11|2791.03
19:11:11|2791.03
19:11:13|2791.03
19:11:14|2791.03
19:11:14|2791.03
19:11:16|2791.03
19:11:16|2791.03
19:11:17|2791.03
19:11:19|2791.03
19:11:19|2791.03
19:11:20|2791.03
19:11:22|2791.03
19:11:22|2790.51
19:11:23|2790.51
19:11:25|2790.51
19:11:25|2790.51
19:11:26|2790.51
19:11:27|2790.54
19:11:29|2790.54
19:11:29|2790.54
19:11:30|2790.54
19:11:32|2790.54
19:11:33|2790.71
19:11:34|2790.71
19:11:35|2790.71
19:11:36|2790.71
19:11:37|2789.55
19:11:38|2789.84
19:11:39|2790.14
19:11:40|2790.25
19:11:41|2790.25
19:11:42|2790.25
19:11:43|2790.19
19:11:45|2790.19
19:11:46|2790.19
19:11:48|2790.05
19:11:49|2790.05
19:11:50|2790.05
19:11:51|2790.05
19:11:53|2790.05
19:11:53|2790.05
19:11:54|2790.05
19:11:55|2790.05
19:11:56|2790.17
19:11:57|2790.17
19:11:59|2790.17
19:12:01|2790.17
19:12:02|2790.17
19:12:03|2790.78
19:12:04|2790.78
19:12:04|2790.78
19:12:06|2790.78
19:12:07|2790.78
19:12:09|2790.78
19:12:10|2790.78
19:12:10|2790.78
19:12:11|2790.78
19:12:14|2790.76
19:12:15|2790.76
19:12:15|2790.76
19:12:16|2790.76
19:12:17|2790.76
19:12:18|2790.76
19:12:19|2790.76
19:12:20|2790.76
19:12:21|2790.76
19:12:22|2790.76
19:12:23|2790.76
19:12:25|2790.76
19:12:25|2790.76
19:12:26|2790.53
19:12:27|2790.53
19:12:28|2790.53
19:12:29|2790.53
19:12:31|2790.09
19:12:31|2790.09
19:12:32|2790.
19:12:33|2789.76
19:12:34|2789.76
19:12:36|2789.9
19:12:36|2789.9
19:12:37|2789.9
19:12:38|2789.9
19:12:39|2789.9
19:12:40|2789.9
19:12:41|2789.9
19:12:42|2789.9
19:12:44|2789.9
19:12:45|2789.9
19:12:47|2789.9
19:12:47|2789.9
19:12:48|2789.9
19:12:50|2789.9
19:12:51|2789.9
19:12:52|2789.19
19:12:52|2789.92
19:12:53|2789.69
19:12:54|2789.65
19:12:56|2789.67
19:12:57|2789.67
19:12:59|2789.67
19:13:00|2789.67
19:13:00|2789.55
19:13:02|2789.55
19:13:03|2789.55
19:13:04|2789.32
19:13:04|2789.32
19:13:05|2789.32
19:13:07|2789.32
19:13:08|2789.32
19:13:09|2787.7
19:13:10|2787.77
19:13:11|2787.77
19:13:11|2787.77
19:13:12|2787.77
19:13:14|2787.77
19:13:14|2787.77
19:13:15|2787.77
19:13:16|2787.88
19:13:18|2787.88
19:13:19|2787.88
19:13:19|2787.88
19:13:21|2787.88
19:13:21|2787.88
19:13:22|2788.44
19:13:23|2788.44
19:13:25|2787.88
19:13:26|2787.88
19:13:27|2787.88
19:13:28|2787.88
19:13:29|2787.88
19:13:30|2787.88
19:13:31|2787.52
19:13:32|2787.53
19:13:33|2787.53
19:13:34|2787.54
19:13:35|2787.54
19:13:36|2787.67
19:13:37|2787.82
19:13:38|2787.82
19:13:39|2787.82
19:13:40|2787.82
19:13:41|2787.82
19:13:42|2787.51
19:13:43|2787.5
19:13:45|2787.09
19:13:46|2786.55
19:13:46|2786.41
19:13:47|2786.41
19:13:48|2786.41
19:13:49|2786.41
19:13:50|2786.24
19:13:52|2786.74
19:13:52|2786.74
19:13:54|2786.74
19:13:54|2787.58
19:13:56|2787.65
19:13:57|2787.65
19:13:57|2787.55
19:13:59|2787.55
19:14:00|2787.55
19:14:02|2787.85
19:14:03|2787.85
19:14:04|2787.85
19:14:05|2787.85
19:14:06|2787.85
19:14:07|2787.85
19:14:08|2787.49
19:14:09|2787.49
19:14:10|2787.49
19:14:11|2787.49
19:14:12|2787.49
19:14:13|2787.49
19:14:14|2787.49
19:14:15|2787.16
19:14:16|2787.16
19:14:17|2787.16
19:14:19|2787.16
19:14:20|2787.16
19:14:21|2787.16
19:14:21|2787.01
19:14:23|2787.01
19:14:24|2786.63
19:14:25|2786.63
19:14:26|2786.63
19:14:26|2786.63
19:14:28|2786.68
19:14:29|2786.68
19:14:30|2786.68
19:14:31|2786.41
19:14:32|2786.36
19:14:33|2786.36
19:14:34|2786.36
19:14:35|2786.83
19:14:35|2786.83
19:14:37|2786.13
19:14:37|2786.13
19:14:38|2786.13
19:14:40|2786.13
19:14:41|2786.88
19:14:42|2786.88
19:14:43|2786.88
19:14:44|2786.88
19:14:46|2787.62
19:14:47|2787.62
19:14:48|2787.62
19:14:49|2787.62
19:14:50|2787.62
19:14:51|2787.62
19:14:52|2787.62
19:14:52|2787.62
19:14:54|2787.62
19:14:55|2787.62
19:14:56|2788.3
19:14:57|2789.53
19:14:58|2789.53
19:14:59|2789.53
19:15:00|2789.55
19:15:02|2790.8
19:15:02|2790.79
19:15:04|2790.79
19:15:05|2790.79
19:15:06|2790.79
19:15:07|2790.79
19:15:09|2790.87
19:15:10|2790.87
19:15:11|2790.87
19:15:12|2791.62
19:15:13|2791.62
19:15:13|2792.56
19:15:15|2792.52
19:15:16|2792.52
19:15:17|2792.52
19:15:19|2792.52
19:15:19|2792.52
19:15:20|2793.03
19:15:21|2793.03
19:15:22|2793.03
19:15:23|2792.61
19:15:24|2792.46
19:15:25|2792.46
19:15:26|2792.44
19:15:28|2791.94
19:15:29|2791.94
19:15:29|2791.94
19:15:31|2791.94
19:15:32|2791.94
19:15:33|2791.94
19:15:34|2791.94
19:15:35|2791.94
19:15:37|2791.94
19:15:37|2791.94
19:15:38|2791.94
19:15:39|2791.94
19:15:40|2791.94
19:15:41|2791.94
19:15:42|2791.94
19:15:43|2791.94
19:15:44|2790.79
19:15:45|2790.79
19:15:47|2791.14
19:15:47|2791.14
19:15:48|2791.14
19:15:50|2791.14
19:15:52|2791.14
19:15:52|2791.14
19:15:53|2790.84
19:15:54|2790.84
19:15:55|2790.84
19:15:56|2790.84
19:15:57|2790.79
19:15:58|2790.79
19:16:00|2790.79
19:16:01|2790.79
19:16:03|2790.79
19:16:03|2790.79
19:16:04|2789.94
19:16:06|2789.94
19:16:06|2789.94
19:16:07|2789.94
19:16:08|2789.94
19:16:09|2789.94
19:16:10|2789.94
19:16:11|2790.07
19:16:12|2790.07
19:16:13|2790.07
19:16:14|2790.07
19:16:15|2790.07
19:16:16|2790.07
19:16:17|2790.07
19:16:18|2790.07
19:16:19|2790.07
19:16:20|2790.07
19:16:21|2790.07
19:16:22|2790.07
19:16:23|2791.48
19:16:24|2791.48
19:16:25|2791.48
19:16:27|2791.48
19:16:27|2790.75
19:16:28|2791.29
19:16:29|2791.29
19:16:30|2791.18
19:16:32|2791.18
19:16:32|2791.18
19:16:33|2791.18
19:16:34|2791.18
19:16:35|2791.18
19:16:37|2792.31
19:16:38|2792.31
19:16:39|2793.17
19:16:40|2793.17
19:16:41|2793.17
19:16:42|2791.79
19:16:43|2791.79
19:16:44|2792.17
19:16:45|2792.17
19:16:46|2792.31
19:16:47|2792.01
19:16:48|2792.01
19:16:49|2792.58
19:16:51|2792.54
19:16:52|2792.54
19:16:53|2792.54
19:16:54|2792.54
19:16:55|2792.54
19:16:56|2792.54
19:16:57|2792.54
19:16:58|2792.54
19:16:59|2792.54
19:17:00|2793.02
19:17:02|2793.02
19:17:03|2793.02
19:17:05|2793.34
19:17:06|2793.34
19:17:07|2793.34
19:17:07|2793.34
19:17:08|2792.81
19:17:09|2793.38
19:17:11|2793.38
19:17:11|2793.38
19:17:12|2793.38
19:17:14|2793.38
19:17:15|2793.38
19:17:15|2793.52
19:17:16|2793.52
19:17:18|2793.52
19:17:18|2793.52
19:17:20|2794.32
19:17:21|2794.32
19:17:22|2794.07
19:17:22|2794.07
19:17:23|2794.07
19:17:25|2794.07
19:17:26|2794.13
19:17:28|2794.13
19:17:28|2794.13
19:17:29|2793.84
19:17:30|2793.84
19:17:31|2793.84
19:17:33|2793.84
19:17:33|2793.84
19:17:34|2793.84
19:17:35|2793.84
19:17:36|2793.84
19:17:37|2793.84
19:17:38|2793.84
19:17:39|2793.51
19:17:40|2793.78
19:17:41|2793.78
19:17:42|2793.78
19:17:43|2793.78
19:17:44|2793.78
19:17:45|2793.78
19:17:46|2793.01
19:17:47|2792.56
19:17:49|2792.56
19:17:51|2792.56
19:17:53|2792.56
19:17:54|2792.42
19:17:54|2792.42
19:17:55|2792.42
19:17:57|2792.57
19:17:58|2792.57
19:17:59|2792.57
19:18:01|2792.57
19:18:01|2792.57
19:18:03|2790.57
19:18:04|2791.39
19:18:05|2791.39
19:18:06|2791.39
19:18:07|2791.39
19:18:08|2791.39
19:18:08|2791.39
19:18:09|2791.39
19:18:11|2791.39
19:18:12|2791.39
19:18:13|2791.39
19:18:14|2790.79
19:18:15|2791.57
19:18:16|2791.57
19:18:17|2791.96
19:18:18|2791.96
19:18:19|2791.96
19:18:20|2791.96
19:18:22|2791.96
19:18:22|2791.96
19:18:23|2791.96
19:18:25|2791.96
19:18:26|2792.03
19:18:27|2792.03
19:18:28|2792.03
19:18:29|2792.03
19:18:30|2792.03
19:18:30|2792.03
19:18:32|2792.03
19:18:33|2792.03
19:18:34|2792.03
19:18:34|2792.03
19:18:36|2792.03
19:18:37|2792.03
19:18:38|2792.03
19:18:39|2792.68
19:18:40|2792.68
19:18:40|2793.52
19:18:41|2793.52
19:18:43|2793.52
19:18:44|2793.52
19:18:45|2793.52
19:18:45|2792.91
19:18:47|2792.91
19:18:49|2792.91
19:18:50|2792.91
19:18:51|2792.91
19:18:52|2792.51
19:18:54|2792.51
19:18:54|2792.75
19:18:56|2792.75
19:18:57|2792.75
19:18:59|2792.75
19:18:59|2792.75
19:19:00|2792.62
19:19:02|2792.62
19:19:03|2792.76
19:19:04|2792.76
19:19:05|2792.76
19:19:06|2792.76
19:19:07|2792.76
19:19:08|2792.76
19:19:08|2794.27
19:19:11|2794.6
19:19:11|2794.6
19:19:12|2795.52
19:19:13|2795.43
19:19:14|2795.43
19:19:15|2795.43
19:19:16|2794.87
19:19:17|2794.87
19:19:18|2794.87
19:19:19|2794.87
19:19:20|2794.87
19:19:21|2794.82
19:19:22|2794.87
19:19:23|2794.87
19:19:24|2794.87
19:19:25|2794.87
19:19:26|2794.87
19:19:27|2794.87
19:19:28|2794.86
19:19:29|2794.86
19:19:30|2793.64
19:19:31|2793.64
19:19:32|2793.64
19:19:33|2793.5
19:19:34|2793.5
19:19:35|2793.5
19:19:36|2793.5
19:19:37|2793.5
19:19:38|2793.5
19:19:39|2793.5
19:19:40|2793.5
19:19:41|2793.35
19:19:42|2793.35
19:19:43|2793.35
19:19:44|2793.35
19:19:45|2793.01
19:19:46|2793.01
19:19:47|2792.47
19:19:48|2791.41
19:19:49|2791.41
19:19:51|2791.28
19:19:53|2791.28
19:19:53|2791.28
19:19:54|2791.28
19:19:56|2791.76
19:19:57|2791.76
19:19:59|2791.76
19:20:00|2791.76
19:20:01|2791.76
19:20:02|2791.76
19:20:03|2791.76
19:20:04|2791.76
19:20:05|2791.54
19:20:06|2791.79
19:20:07|2791.93
19:20:08|2791.93
19:20:09|2791.55
19:20:10|2791.55
19:20:11|2791.55
19:20:13|2791.55
19:20:13|2791.55
19:20:15|2791.55
19:20:15|2791.55
19:20:16|2791.55
19:20:17|2791.55
19:20:19|2791.55
19:20:20|2791.55
19:20:21|2791.55
19:20:22|2791.67
19:20:23|2791.67
19:20:24|2791.67
19:20:25|2791.67
19:20:26|2791.67
19:20:27|2791.67
19:20:28|2791.67
19:20:29|2791.67
19:20:30|2791.91
19:20:31|2791.91
19:20:32|2791.91
19:20:33|2791.91
19:20:34|2791.91
19:20:35|2791.91
19:20:36|2792.49
19:20:37|2792.49
19:20:38|2792.49
19:20:39|2794.03
19:20:41|2794.03
19:20:41|2794.69
19:20:43|2794.98
19:20:44|2794.98
19:20:44|2794.98
19:20:46|2794.98
19:20:47|2794.98
19:20:48|2794.97
19:20:48|2794.85
19:20:50|2794.85
19:20:51|2794.04
19:20:52|2794.04
19:20:53|2794.75
19:20:54|2794.75
19:20:55|2794.75
19:20:57|2794.11
19:20:58|2793.47
19:20:59|2793.77
19:21:00|2793.77
19:21:01|2793.77
19:21:01|2793.15
19:21:03|2793.15
19:21:04|2793.72
19:21:06|2792.94
19:21:07|2792.94
19:21:09|2793.45
19:21:10|2793.45
19:21:10|2793.45
19:21:12|2793.45
19:21:13|2793.45
19:21:14|2795.34
19:21:15|2795.34
19:21:16|2795.34
19:21:17|2795.34
19:21:18|2795.34
19:21:19|2794.6
19:21:20|2794.6
19:21:21|2795.74
19:21:22|2795.74
19:21:23|2795.83
19:21:24|2795.83
19:21:25|2795.83
19:21:26|2795.83
19:21:27|2796.53
19:21:28|2796.53
19:21:29|2796.53
19:21:30|2796.53
19:21:31|2796.3
19:21:32|2796.3
19:21:33|2796.3
19:21:34|2796.62
19:21:35|2796.62
19:21:36|2796.62
19:21:37|2796.92
19:21:38|2796.93
19:21:39|2797.04
19:21:40|2797.04
19:21:41|2797.04
19:21:42|2797.04
19:21:43|2797.85
19:21:44|2797.85
19:21:45|2800.
19:21:46|2800.55
19:21:47|2800.18
19:21:48|2800.84
19:21:49|2800.18
19:21:50|2800.88
19:21:51|2799.37
19:21:53|2799.37
19:21:53|2799.81
19:21:54|2799.72
19:21:55|2799.73
19:21:56|2798.38
19:21:57|2798.42
19:21:59|2798.38
19:22:00|2798.58
19:22:00|2798.58
19:22:02|2799.12
19:22:03|2799.12
19:22:04|2799.27
19:22:05|2799.27
19:22:06|2799.68
19:22:07|2799.69
19:22:07|2800.07
19:22:09|2799.8
19:22:10|2799.8
19:22:11|2799.8
19:22:13|2799.8
19:22:13|2799.8
19:22:15|2798.97
19:22:16|2798.27
19:22:17|2798.27
19:22:18|2797.99
19:22:19|2797.99
19:22:20|2798.07
19:22:21|2798.07
19:22:22|2798.07
19:22:23|2798.08
19:22:24|2798.08
19:22:25|2798.08
19:22:26|2798.06
19:22:27|2798.06
19:22:28|2797.96
19:22:29|2797.56
19:22:30|2797.56
19:22:31|2796.94
19:22:32|2796.94
19:22:33|2796.94
19:22:34|2796.94
19:22:35|2796.94
19:22:36|2796.94
19:22:37|2796.94
19:22:38|2796.47
19:22:39|2796.05
19:22:40|2796.68
19:22:41|2796.68
19:22:42|2796.68
19:22:43|2796.68
19:22:44|2796.2
19:22:45|2796.2
19:22:46|2796.2
19:22:47|2795.68
19:22:48|2795.68
19:22:49|2795.27
19:22:50|2795.27
19:22:51|2795.27
19:22:52|2795.27
19:22:53|2795.27
19:22:54|2795.22
19:22:56|2795.23
19:22:57|2795.23
19:22:58|2795.23
19:22:59|2795.23
19:23:00|2795.31
19:23:01|2795.31
19:23:02|2795.05
19:23:04|2795.05
19:23:05|2795.05
19:23:06|2794.73
19:23:06|2794.73
19:23:08|2794.2
19:23:09|2794.3
19:23:10|2794.3
19:23:10|2794.22
19:23:12|2794.22
19:23:12|2794.22
19:23:14|2794.22
19:23:15|2794.21
19:23:16|2794.21
19:23:16|2794.21
19:23:18|2794.21
19:23:19|2794.21
19:23:20|2794.21
19:23:21|2794.21
19:23:22|2794.21
19:23:23|2794.2
19:23:24|2794.2
19:23:25|2794.2
19:23:26|2794.2
19:23:27|2794.2
19:23:28|2794.2
19:23:29|2794.2
19:23:30|2793.01
19:23:31|2794.07
19:23:33|2793.47
19:23:33|2793.47
19:23:35|2793.47
19:23:36|2792.58
19:23:38|2792.58
19:23:39|2792.58
19:23:40|2792.58
19:23:40|2792.58
19:23:42|2792.58
19:23:43|2792.58
19:23:44|2792.58
19:23:45|2792.58
19:23:45|2792.58
19:23:46|2792.58
19:23:47|2792.58
19:23:49|2793.49
19:23:50|2793.49
19:23:50|2793.49
19:23:52|2793.49
19:23:53|2793.49
19:23:54|2793.49
19:23:56|2793.49
19:23:57|2793.51
19:23:58|2793.51
19:24:00|2793.51
19:24:01|2793.51
19:24:02|2793.75
19:24:04|2793.75
19:24:04|2793.75
19:24:06|2793.75
19:24:07|2793.65
19:24:09|2793.73
19:24:09|2793.73
19:24:10|2793.73
19:24:12|2794.
19:24:13|2794.
19:24:14|2794.25
19:24:15|2794.25
19:24:16|2794.34
19:24:17|2794.34
19:24:18|2796.01
19:24:19|2795.17
19:24:20|2795.02
19:24:21|2795.02
19:24:22|2795.02
19:24:24|2795.02
19:24:24|2795.02
19:24:25|2795.02
19:24:26|2794.72
19:24:27|2794.72
19:24:28|2794.72
19:24:29|2794.72
19:24:30|2794.72
19:24:31|2794.72
19:24:32|2794.72
19:24:33|2794.72
19:24:34|2794.72
19:24:35|2794.73
19:24:36|2794.73
19:24:37|2795.06
19:24:38|2795.02
19:24:39|2795.02
19:24:40|2795.02
19:24:41|2795.02
19:24:42|2795.02
19:24:43|2794.06
19:24:44|2794.06
19:24:45|2794.06
19:24:46|2794.06
19:24:47|2794.06
19:24:48|2794.06
19:24:49|2794.06
19:24:50|2794.06
19:24:51|2794.06
19:24:52|2793.97
19:24:53|2793.84
19:24:54|2793.84
19:24:56|2793.84
19:24:56|2793.84
19:24:59|2793.86
19:25:00|2793.86
19:25:00|2793.86
19:25:02|2793.86
19:25:03|2793.87
19:25:04|2793.87
19:25:05|2793.38
19:25:06|2793.38
19:25:07|2793.38
19:25:08|2793.38
19:25:09|2793.38
19:25:11|2793.38
19:25:12|2793.38
19:25:13|2793.38
19:25:14|2793.38
19:25:15|2793.38
19:25:16|2793.7
19:25:17|2793.7
19:25:18|2793.7
19:25:19|2793.7
19:25:21|2793.7
19:25:21|2793.7
19:25:22|2793.7
19:25:24|2793.2
19:25:25|2793.2
19:25:26|2793.2
19:25:26|2793.2
19:25:28|2793.2
19:25:28|2793.2
19:25:29|2793.59
19:25:30|2793.59
19:25:32|2793.59
19:25:33|2793.59
19:25:34|2793.52
19:25:35|2793.52
19:25:36|2793.61
19:25:37|2793.61
19:25:38|2793.61
19:25:39|2793.61
19:25:40|2793.61
19:25:41|2793.61
19:25:42|2793.61
19:25:43|2793.61
19:25:44|2793.61
19:25:45|2793.61
19:25:46|2793.61
19:25:47|2793.61
19:25:48|2793.61
19:25:49|2793.61
19:25:50|2793.61
19:25:51|2793.61
19:25:52|2793.61
19:25:53|2793.61
19:25:54|2793.61
19:25:55|2793.61
19:25:57|2793.16
19:25:59|2793.16
19:26:00|2793.16
19:26:01|2793.16
19:26:02|2793.16
19:26:03|2793.16
19:26:05|2793.16
19:26:06|2793.16
19:26:07|2793.16
19:26:07|2793.16
19:26:09|2793.87
19:26:11|2794.28
19:26:13|2794.28
19:26:13|2794.28
19:26:14|2794.28
19:26:15|2794.24
19:26:16|2794.24
19:26:17|2794.24
19:26:18|2794.24
19:26:19|2794.24
19:26:20|2794.24
19:26:21|2794.24
19:26:22|2794.24
19:26:23|2793.86
19:26:24|2793.86
19:26:25|2793.86
19:26:26|2793.86
19:26:27|2793.86
19:26:28|2793.86
19:26:29|2794.12
19:26:30|2794.14
19:26:31|2794.14
19:26:32|2794.14
19:26:33|2794.14
19:26:34|2794.14
19:26:35|2794.14
19:26:36|2794.14
19:26:37|2794.14
19:26:38|2794.14
19:26:39|2794.14
19:26:40|2794.14
19:26:41|2794.14
19:26:42|2794.14
19:26:43|2794.14
19:26:44|2794.14
19:26:45|2794.14
19:26:46|2793.8
19:26:47|2793.8
19:26:48|2793.8
19:26:49|2793.8
19:26:50|2793.8
19:26:51|2793.8
19:26:53|2792.99
19:26:54|2792.99
19:26:54|2792.99
19:26:56|2792.99
19:26:58|2792.99
19:26:58|2793.56
19:26:59|2793.56
19:27:00|2793.56
19:27:01|2793.56
19:27:02|2793.56
19:27:04|2793.56
19:27:05|2793.28
19:27:05|2793.28
19:27:07|2793.28
19:27:08|2793.28
19:27:09|2793.28
19:27:10|2793.28
19:27:12|2793.28
19:27:13|2793.28
19:27:14|2793.28
19:27:15|2793.28
19:27:16|2793.28
19:27:17|2793.4
19:27:18|2792.86
19:27:18|2792.86
19:27:20|2792.86
19:27:22|2792.86
19:27:23|2793.38
19:27:23|2793.38
19:27:25|2793.17
19:27:26|2793.17
19:27:27|2793.17
19:27:28|2793.17
19:27:29|2793.17
19:27:31|2793.17
19:27:31|2793.17
19:27:33|2793.17
19:27:33|2793.17
19:27:34|2793.17
19:27:35|2793.17
19:27:36|2793.17
19:27:38|2793.17
19:27:39|2793.57
19:27:39|2793.57
19:27:40|2794.13
19:27:42|2794.13
19:27:42|2794.13
19:27:44|2794.13
19:27:44|2794.13
19:27:46|2794.13
19:27:46|2794.13
19:27:47|2793.99
19:27:48|2793.99
19:27:49|2793.99
19:27:51|2794.
19:27:51|2794.
19:27:52|2794.
19:27:53|2794.
19:27:54|2794.
19:27:56|2794.
19:27:56|2794.
19:27:58|2794.
19:28:00|2794.
19:28:00|2793.97
19:28:02|2793.97
19:28:03|2793.2
19:28:04|2793.14
19:28:06|2793.14
19:28:07|2792.71
19:28:08|2792.71
19:28:09|2792.71
19:28:11|2792.71
19:28:11|2792.71
19:28:12|2792.71
19:28:14|2792.71
19:28:15|2792.71
19:28:16|2792.71
19:28:17|2792.78
19:28:18|2792.78
19:28:19|2792.78
19:28:21|2792.8
19:28:21|2792.8
19:28:22|2792.8
19:28:24|2792.8
19:28:25|2792.8
19:28:25|2792.8
19:28:26|2792.8
19:28:27|2792.8
19:28:29|2792.8
19:28:29|2794.14
19:28:30|2794.24
19:28:32|2794.24
19:28:32|2794.24
19:28:34|2794.24
19:28:34|2794.24
19:28:35|2793.99
19:28:36|2793.99
19:28:38|2793.99
19:28:38|2793.69
19:28:39|2792.89
19:28:41|2792.89
19:28:41|2791.14
19:28:42|2790.73
19:28:44|2790.73
19:28:44|2791.72
19:28:45|2792.16
19:28:47|2792.16
19:28:47|2791.46
19:28:48|2791.41
19:28:49|2791.27
19:28:51|2791.27
19:28:51|2791.27
19:28:53|2791.23
19:28:53|2791.23
19:28:54|2791.23
19:28:55|2791.29
19:28:57|2791.29
19:28:58|2791.29
19:28:59|2791.
19:29:00|2791.28
19:29:01|2791.28
19:29:02|2790.88
19:29:03|2790.88
19:29:04|2790.88
19:29:06|2790.88
19:29:06|2790.88
19:29:07|2790.88
19:29:09|2790.88
19:29:10|2790.59
19:29:11|2791.01
19:29:13|2791.01
19:29:13|2791.27
19:29:14|2791.27
19:29:15|2791.53
19:29:17|2791.53
19:29:18|2792.05
19:29:18|2792.05
19:29:19|2792.19
19:29:21|2792.19
19:29:22|2792.19
19:29:23|2792.19
19:29:25|2791.96
19:29:25|2791.96
19:29:26|2791.96
19:29:27|2791.96
19:29:28|2791.96
19:29:29|2791.96
19:29:30|2791.96
19:29:31|2791.96
19:29:32|2791.96
19:29:33|2792.79
19:29:34|2792.79
19:29:35|2792.79
19:29:36|2792.79
19:29:37|2792.29
19:29:38|2792.29
19:29:39|2792.29
19:29:40|2792.29
19:29:41|2793.02
19:29:42|2793.02
19:29:43|2793.02
19:29:44|2792.64
19:29:45|2792.64
19:29:46|2792.64
19:29:47|2792.64
19:29:48|2792.64
19:29:49|2792.64
19:29:50|2792.64
19:29:51|2792.64
19:29:52|2792.64
19:29:53|2792.49
19:29:54|2792.49
19:29:56|2792.49
19:29:56|2792.49
19:29:57|2792.49
19:29:58|2792.23
19:30:00|2791.83
19:30:02|2791.04
19:30:03|2791.04
19:30:04|2791.04
19:30:05|2790.9
19:30:06|2790.9
19:30:07|2790.1
19:30:08|2790.1
19:30:09|2790.2
19:30:10|2790.2
19:30:11|2790.28
19:30:12|2790.28
19:30:13|2790.28
19:30:15|2790.28
19:30:16|2790.28
19:30:17|2790.62
19:30:17|2791.09
19:30:19|2791.09
19:30:20|2791.09
19:30:20|2791.09
19:30:21|2791.09
19:30:23|2790.28
19:30:24|2790.28
19:30:26|2790.28
19:30:26|2789.72
19:30:27|2789.72
19:30:28|2790.19
19:30:30|2790.19
19:30:30|2790.19
19:30:32|2790.19
19:30:32|2790.19
19:30:33|2790.19
19:30:34|2790.19
19:30:36|2790.19
19:30:36|2790.19
19:30:38|2790.19
19:30:38|2790.19
19:30:39|2790.19
19:30:40|2789.94
19:30:41|2789.94
19:30:43|2789.94
19:30:44|2789.94
19:30:45|2789.94
19:30:46|2790.28
19:30:47|2790.28
19:30:48|2790.28
19:30:49|2790.28
19:30:50|2790.28
19:30:52|2790.54
19:30:53|2790.54
19:30:53|2790.38
19:30:54|2790.38
19:30:55|2789.71
19:30:57|2789.71
19:30:57|2789.71
19:30:58|2789.71
19:30:59|2789.71
19:31:00|2789.71
19:31:01|2789.71
19:31:03|2789.71
19:31:04|2789.71
19:31:05|2789.71
19:31:06|2789.71
19:31:07|2789.71
19:31:08|2789.21
19:31:09|2789.21
19:31:11|2789.21
19:31:12|2789.21
19:31:13|2789.21
19:31:15|2789.02
19:31:17|2789.02
19:31:17|2789.02
19:31:18|2789.02
19:31:19|2789.02
19:31:20|2789.02
19:31:21|2789.02
19:31:22|2789.09
19:31:23|2789.09
19:31:25|2789.09
19:31:26|2789.09
19:31:27|2789.09
19:31:28|2789.09
19:31:29|2789.1
19:31:30|2789.1
19:31:31|2789.1
19:31:32|2789.1
19:31:33|2789.1
19:31:34|2789.28
19:31:35|2789.28
19:31:36|2789.28
19:31:37|2789.28
19:31:38|2789.28
19:31:39|2789.39
19:31:40|2789.39
19:31:41|2789.76
19:31:42|2789.76
19:31:43|2789.76
19:31:44|2789.76
19:31:45|2789.76
19:31:46|2789.76
19:31:47|2789.76
19:31:48|2789.76
19:31:49|2789.88
19:31:50|2789.88
19:31:51|2789.88
19:31:52|2789.88
19:31:53|2789.88
19:31:54|2789.88
19:31:55|2789.88
19:31:56|2790.6
19:31:57|2790.6
19:31:58|2790.55
19:31:59|2790.55
19:31:59|2790.55
19:32:01|2790.55
19:32:01|2790.6
19:32:04|2790.6
19:32:04|2790.6
19:32:05|2790.6
19:32:07|2790.6
19:32:08|2790.6
19:32:09|2790.6
19:32:10|2790.6
19:32:11|2790.67
19:32:12|2789.78
19:32:13|2790.32
19:32:14|2790.32
19:32:16|2790.32
19:32:16|2790.32
19:32:18|2790.32
19:32:19|2790.27
19:32:20|2789.81
19:32:20|2789.81
19:32:22|2789.81
19:32:22|2789.81
19:32:25|2789.16
19:32:25|2787.88
19:32:26|2787.88
19:32:27|2787.88
19:32:28|2787.25
19:32:29|2787.43
19:32:30|2787.43
19:32:31|2787.43
19:32:32|2787.43
19:32:33|2787.31
19:32:34|2787.31
19:32:35|2787.31
19:32:36|2787.31
19:32:37|2787.31
19:32:38|2787.31
19:32:39|2787.31
19:32:40|2787.31
19:32:41|2787.31
19:32:42|2787.31
19:32:43|2787.31
19:32:44|2787.31
19:32:45|2787.31
19:32:46|2787.31
19:32:47|2787.31
19:32:48|2787.31
19:32:49|2787.31
19:32:50|2787.31
19:32:51|2787.16
19:32:52|2786.76
19:32:53|2787.62
19:32:54|2787.62
19:32:55|2787.62
19:32:56|2787.62
19:32:57|2787.82
19:32:58|2787.81
19:32:59|2787.81
19:33:00|2787.81
19:33:01|2787.81
19:33:03|2786.74
19:33:04|2786.74
19:33:06|2786.74
19:33:07|2786.74
19:33:07|2786.74
19:33:10|2786.82
19:33:10|2786.82
19:33:11|2786.82
19:33:13|2786.92
19:33:14|2786.92
19:33:16|2786.95
19:33:17|2786.95
19:33:18|2786.95
19:33:19|2786.95
19:33:20|2786.95
19:33:21|2786.95
19:33:22|2786.76
19:33:24|2786.76
19:33:25|2786.83
19:33:26|2786.94
19:33:27|2786.94
19:33:29|2786.94
19:33:30|2786.99
19:33:30|2786.99
19:33:32|2786.99
19:33:32|2786.99
19:33:34|2786.73
19:33:34|2786.73
19:33:35|2786.73
19:33:37|2786.73
19:33:37|2786.73
19:33:39|2786.95
19:33:39|2786.95
19:33:40|2786.95
19:33:41|2786.95
19:33:43|2786.94
19:33:44|2786.89
19:33:44|2786.89
19:33:46|2786.89
19:33:46|2786.89
19:33:48|2786.75
19:33:48|2786.75
19:33:50|2786.75
19:33:51|2786.75
19:33:51|2787.54
19:33:53|2787.54
19:33:53|2787.54
19:33:54|2786.96
19:33:55|2786.96
19:33:57|2786.96
19:33:57|2786.96
19:33:58|2786.96
19:33:59|2786.96
19:34:00|2786.96
19:34:01|2786.96
19:34:02|2786.96
19:34:03|2787.14
19:34:04|2787.14
19:34:05|2786.32
19:34:07|2786.32
19:34:08|2786.32
19:34:09|2786.32
19:34:10|2786.32
19:34:11|2786.32
19:34:12|2786.32
19:34:13|2786.32
19:34:14|2786.32
19:34:15|2786.32
19:34:16|2786.32
19:34:17|2786.32
19:34:18|2786.32
19:34:19|2786.32
19:34:21|2786.32
19:34:22|2786.32
19:34:22|2786.32
19:34:23|2786.32
19:34:25|2786.32
19:34:26|2786.06
19:34:27|2786.06
19:34:27|2784.53
19:34:28|2784.53
19:34:29|2784.53
19:34:30|2784.53
19:34:32|2784.53
19:34:33|2784.53
19:34:34|2784.53
19:34:35|2784.53
19:34:36|2784.53
19:34:37|2784.53
19:34:38|2784.53
19:34:40|2784.53
19:34:40|2784.53
19:34:42|2784.53
19:34:43|2784.08
19:34:43|2783.98
19:34:44|2783.98
19:34:46|2783.98
19:34:47|2784.16
19:34:47|2784.16
19:34:48|2784.16
19:34:49|2784.16
19:34:50|2784.16
19:34:52|2784.16
19:34:52|2784.43
19:34:53|2783.95
19:34:54|2783.95
19:34:56|2783.95
19:34:56|2784.1
19:34:58|2784.1
19:34:59|2784.1
19:34:59|2783.58
19:35:01|2783.58
19:35:01|2783.58
19:35:03|2783.58
19:35:04|2783.58
19:35:05|2783.58
19:35:07|2784.49
19:35:07|2784.49
19:35:08|2784.49
19:35:10|2784.23
19:35:11|2784.23
19:35:12|2784.47
19:35:13|2784.47
19:35:14|2784.47
19:35:15|2783.71
19:35:16|2783.71
19:35:17|2783.71
19:35:18|2783.71
19:35:19|2785.23
19:35:20|2785.23
19:35:21|2785.23
19:35:22|2785.23
19:35:24|2785.23
19:35:24|2785.23
19:35:26|2785.23
19:35:27|2785.23
19:35:28|2785.23
19:35:29|2785.23
19:35:30|2785.23
19:35:31|2785.23
19:35:32|2784.97
19:35:33|2784.97
19:35:34|2784.97
19:35:36|2784.97
19:35:36|2784.97
19:35:38|2784.97
19:35:38|2785.11
19:35:40|2785.11
19:35:41|2785.11
19:35:42|2785.11
19:35:43|2785.11
19:35:44|2785.18
19:35:45|2785.18
19:35:46|2785.18
19:35:47|2785.21
19:35:47|2785.21
19:35:49|2785.2
19:35:50|2785.2
19:35:51|2785.2
19:35:52|2785.2
19:35:53|2785.2
19:35:54|2785.2
19:35:56|2784.98
19:35:56|2785.34
19:35:57|2785.34
19:35:58|2785.34
19:35:59|2785.34
19:36:01|2785.34
19:36:02|2785.34
19:36:02|2785.
19:36:04|2785.
19:36:06|2785.
19:36:07|2785.
19:36:09|2785.
19:36:09|2785.
19:36:10|2785.
19:36:11|2785.
19:36:12|2785.
19:36:13|2785.
19:36:14|2785.
19:36:15|2785.64
19:36:16|2785.4
19:36:17|2785.4
19:36:18|2785.4
19:36:19|2784.41
19:36:20|2784.41
19:36:21|2784.41
19:36:23|2784.41
19:36:24|2784.41
19:36:25|2784.41
19:36:26|2784.41
19:36:27|2784.41
19:36:28|2784.41
19:36:29|2784.41
19:36:30|2784.41
19:36:31|2784.41
19:36:32|2784.41
19:36:33|2784.41
19:36:33|2784.62
19:36:35|2784.62
19:36:36|2784.62
19:36:37|2784.62
19:36:38|2784.85
19:36:39|2784.85
19:36:40|2784.85
19:36:40|2784.85
19:36:42|2784.85
19:36:43|2784.85
19:36:43|2784.85
19:36:45|2784.85
19:36:46|2784.85
19:36:46|2784.85
19:36:48|2784.85
19:36:49|2784.85
19:36:50|2784.85
19:36:51|2784.85
19:36:52|2784.85
19:36:53|2784.42
19:36:54|2784.42
19:36:55|2784.42
19:36:55|2784.43
19:36:56|2784.16
19:36:57|2784.42
19:36:59|2784.42
19:37:00|2784.42
19:37:01|2784.42
19:37:02|2784.71
19:37:04|2784.71
19:37:05|2784.71
19:37:05|2784.7
19:37:07|2784.7
19:37:08|2784.7
19:37:09|2784.7
19:37:10|2784.7
19:37:11|2784.7
19:37:13|2784.7
19:37:13|2784.7
19:37:15|2784.22
19:37:16|2784.22
19:37:17|2784.22
19:37:18|2784.77
19:37:19|2784.77
19:37:21|2784.78
19:37:22|2784.78
19:37:23|2784.75
19:37:24|2784.75
19:37:25|2784.75
19:37:27|2784.75
19:37:27|2784.75
19:37:28|2784.75
19:37:30|2784.75
19:37:31|2784.75
19:37:32|2784.75
19:37:33|2784.75
19:37:34|2784.75
19:37:35|2784.75
19:37:36|2784.75
19:37:37|2784.75
19:37:38|2784.75
19:37:39|2784.94
19:37:40|2784.94
19:37:41|2784.94
19:37:42|2784.94
19:37:43|2784.94
19:37:44|2784.94
19:37:45|2784.7
19:37:47|2784.53
19:37:48|2784.53
19:37:48|2784.53
19:37:50|2784.53
19:37:51|2784.53
19:37:52|2784.53
19:37:52|2784.53
19:37:54|2784.53
19:37:55|2784.53
19:37:56|2783.82
19:37:56|2783.82
19:37:58|2783.15
19:37:59|2783.15
19:38:00|2783.27
19:38:01|2783.25
19:38:02|2783.25
19:38:03|2783.25
19:38:04|2783.25
19:38:05|2783.4
19:38:06|2783.4
19:38:07|2783.09
19:38:09|2783.09
19:38:11|2783.08
19:38:12|2783.08
19:38:12|2783.09
19:38:14|2783.09
19:38:15|2782.85
19:38:16|2782.85
19:38:16|2782.8
19:38:18|2782.1
19:38:19|2782.1
19:38:20|2782.1
19:38:21|2782.19
19:38:21|2782.19
19:38:24|2782.34
19:38:24|2782.34
19:38:25|2782.34
19:38:26|2782.34
19:38:27|2782.34
19:38:28|2782.47
19:38:29|2782.47
19:38:30|2782.47
19:38:31|2782.47
19:38:32|2782.47
19:38:33|2782.47
19:38:34|2782.47
19:38:36|2782.47
19:38:37|2782.47
19:38:38|2782.47
19:38:39|2782.48
19:38:40|2782.48
19:38:41|2782.48
19:38:42|2782.48
19:38:42|2782.48
19:38:44|2782.48
19:38:44|2782.75
19:38:46|2782.75
19:38:46|2782.75
19:38:48|2782.75
19:38:48|2782.75
19:38:51|2782.75
19:38:51|2782.75
19:38:52|2782.75
19:38:53|2782.75
19:38:54|2782.75
19:38:55|2782.75
19:38:56|2782.75
19:38:57|2782.75
19:38:58|2782.75
19:38:59|2782.75
19:39:00|2782.75
19:39:01|2781.4
19:39:02|2781.4
19:39:03|2781.42
19:39:04|2781.42
19:39:05|2781.42
19:39:06|2781.42
19:39:07|2781.42
19:39:08|2781.42
19:39:10|2781.42
19:39:12|2781.42
19:39:12|2781.42
19:39:13|2781.42
19:39:14|2781.42
19:39:16|2781.42
19:39:16|2781.42
19:39:17|2781.42
19:39:18|2781.42
19:39:19|2781.42
19:39:21|2781.24
19:39:21|2781.24
19:39:23|2781.46
19:39:25|2781.74
19:39:25|2781.74
19:39:26|2781.74
19:39:27|2781.74
19:39:28|2781.74
19:39:29|2781.74
19:39:30|2781.74
19:39:31|2781.74
19:39:32|2781.74
19:39:34|2781.72
19:39:35|2781.72
19:39:36|2781.72
19:39:37|2781.72
19:39:37|2781.72
19:39:39|2781.72
19:39:40|2781.72
19:39:41|2781.72
19:39:43|2781.72
19:39:43|2781.72
19:39:44|2781.72
19:39:45|2781.72
19:39:46|2781.72
19:39:47|2781.72
19:39:48|2781.72
19:39:49|2781.72
19:39:50|2781.72
19:39:51|2781.68
19:39:52|2781.68
19:39:53|2782.16
19:39:54|2782.16
19:39:55|2782.16
19:39:56|2782.16
19:39:57|2782.13
19:39:58|2782.13
19:39:59|2782.13
19:40:00|2782.66
19:40:01|2783.01
19:40:02|2783.01
19:40:03|2783.01
19:40:04|2783.01
19:40:06|2783.01
19:40:07|2783.01
19:40:08|2783.01
19:40:09|2783.01
19:40:11|2782.65
19:40:11|2782.65
19:40:12|2782.67
19:40:13|2782.67
19:40:15|2782.07
19:40:16|2782.07
19:40:17|2782.07
19:40:19|2781.95
19:40:19|2781.95
19:40:20|2781.95
19:40:22|2781.95
19:40:22|2781.95
19:40:24|2781.95
19:40:25|2781.95
19:40:25|2781.95
19:40:27|2781.95
19:40:28|2781.95
19:40:28|2782.66
19:40:29|2782.66
19:40:31|2782.66
19:40:31|2782.66
19:40:32|2782.66
19:40:33|2782.66
19:40:34|2782.66
19:40:36|2782.66
19:40:37|2782.78
19:40:37|2782.78
19:40:38|2782.78
19:40:39|2782.78
19:40:41|2782.78
19:40:41|2782.78
19:40:43|2782.78
19:40:44|2782.78
19:40:45|2782.78
19:40:46|2782.78
19:40:47|2782.78
19:40:48|2782.78
19:40:49|2782.78
19:40:50|2782.78
19:40:51|2782.78
19:40:52|2782.78
19:40:54|2782.78
19:40:54|2782.3
19:40:56|2782.3
19:40:56|2782.3
19:40:57|2782.3
19:40:58|2782.3
19:41:00|2782.3
19:41:00|2782.46
19:41:02|2782.46
19:41:03|2783.19
19:41:03|2783.01
19:41:04|2783.01
19:41:06|2783.01
19:41:08|2783.29
19:41:09|2783.29
19:41:09|2783.29
19:41:11|2783.29
19:41:12|2783.29
19:41:13|2783.29
19:41:14|2784.03
19:41:15|2784.25
19:41:17|2784.25
19:41:17|2784.25
19:41:19|2784.25
19:41:20|2784.25
19:41:20|2784.25
19:41:22|2784.25
19:41:22|2782.79
19:41:24|2782.52
19:41:25|2782.52
19:41:26|2782.52
19:41:27|2782.52
19:41:28|2782.34
19:41:29|2782.5
19:41:30|2782.79
19:41:32|2782.79
19:41:33|2782.79
19:41:34|2782.79
19:41:35|2782.79
19:41:36|2783.14
19:41:38|2783.14
19:41:39|2783.14
19:41:40|2783.1
19:41:41|2783.1
19:41:42|2783.1
19:41:42|2783.1
19:41:44|2783.1
19:41:44|2783.1
19:41:45|2783.1
19:41:46|2783.1
19:41:47|2783.19
19:41:49|2783.19
19:41:50|2783.51
19:41:50|2783.24
19:41:52|2783.24
19:41:53|2783.24
19:41:54|2783.24
19:41:54|2783.24
19:41:56|2783.24
19:41:57|2783.85
19:41:57|2783.85
19:41:58|2783.85
19:42:00|2784.22
19:42:00|2784.22
19:42:02|2784.22
19:42:03|2784.22
19:42:05|2784.17
19:42:06|2784.17
19:42:07|2784.17
19:42:09|2783.81
19:42:09|2783.81
19:42:10|2783.81
19:42:11|2783.81
19:42:13|2783.81
19:42:15|2783.81
19:42:16|2783.88
19:42:16|2783.88
19:42:17|2783.88
19:42:19|2783.88
19:42:20|2783.88
19:42:21|2783.88
19:42:22|2783.88
19:42:22|2783.88
19:42:24|2783.88
19:42:25|2783.88
19:42:26|2783.88
19:42:28|2783.88
19:42:28|2784.05
19:42:30|2784.05
19:42:31|2784.05
19:42:32|2784.06
19:42:32|2784.06
19:42:34|2784.06
19:42:35|2784.06
19:42:36|2784.06
19:42:37|2784.06
19:42:38|2784.06
19:42:38|2784.06
19:42:40|2784.74
19:42:41|2784.74
19:42:42|2784.74
19:42:43|2784.74
19:42:44|2784.74
19:42:45|2784.74
19:42:46|2784.74
19:42:47|2785.54
19:42:49|2785.54
19:42:49|2785.54
19:42:50|2785.54
19:42:51|2785.54
19:42:52|2785.54
19:42:53|2785.54
19:42:54|2785.54
19:42:55|2785.54
19:42:56|2785.
19:42:57|2785.
19:42:58|2785.
19:42:59|2785.
19:43:00|2785.
19:43:01|2785.43
19:43:03|2785.43
19:43:04|2785.43
19:43:05|2785.43
19:43:06|2785.43
19:43:07|2785.39
19:43:08|2785.39
19:43:09|2785.39
19:43:10|2786.42
19:43:11|2786.42
19:43:13|2786.35
19:43:13|2786.35
19:43:14|2786.35
19:43:16|2785.7
19:43:18|2785.7
19:43:18|2785.7
19:43:19|2785.7
19:43:20|2785.7
19:43:21|2785.7
19:43:23|2785.7
19:43:23|2785.7
19:43:24|2785.7
19:43:25|2785.87
19:43:26|2785.87
19:43:28|2785.61
19:43:30|2785.6
19:43:31|2785.6
19:43:32|2785.6
19:43:33|2785.6
19:43:34|2785.
19:43:35|2784.86
19:43:37|2784.86
19:43:38|2784.86
19:43:38|2785.06
19:43:39|2785.02
19:43:41|2785.7
19:43:42|2785.7
19:43:43|2785.7
19:43:44|2785.7
19:43:45|2785.7
19:43:46|2785.25
19:43:47|2785.25
19:43:48|2785.25
19:43:49|2785.35
19:43:50|2785.66
19:43:51|2785.66
19:43:52|2785.66
19:43:53|2785.66
19:43:54|2785.66
19:43:55|2785.66
19:43:56|2785.66
19:43:57|2785.66
19:43:58|2785.66
19:44:00|2785.66
19:44:01|2785.66
19:44:03|2785.66
19:44:03|2785.66
19:44:04|2785.27
19:44:06|2785.27
19:44:06|2785.27
19:44:07|2785.27
19:44:08|2785.
19:44:10|2785.
19:44:11|2785.01
19:44:12|2785.01
19:44:13|2785.01
19:44:14|2785.01
19:44:15|2785.01
19:44:17|2785.01
19:44:18|2785.01
19:44:18|2785.01
19:44:20|2785.01
19:44:21|2785.01
19:44:23|2785.01
19:44:25|2785.05
19:44:25|2785.05
19:44:27|2785.05
19:44:27|2785.05
19:44:30|2785.27
19:44:30|2785.27
19:44:31|2785.27
19:44:32|2785.27
19:44:34|2785.27
19:44:34|2785.27
19:44:37|2785.27
19:44:38|2785.27
19:44:39|2785.27
19:44:40|2785.27
19:44:41|2785.27
19:44:42|2785.27
19:44:42|2785.27
19:44:44|2785.27
19:44:45|2785.2
19:44:45|2785.2
19:44:48|2785.2
19:44:48|2785.2
19:44:49|2785.2
19:44:50|2785.2
19:44:51|2785.2
19:44:52|2785.2
19:44:53|2785.
19:44:54|2785.
19:44:55|2785.
19:44:56|2785.
19:44:57|2785.
19:44:58|2785.
19:44:59|2785.
19:45:00|2785.
19:45:01|2784.05
19:45:02|2784.05
19:45:03|2783.8
19:45:04|2783.8
19:45:05|2783.8
19:45:06|2783.8
19:45:07|2783.8
19:45:09|2784.04
19:45:10|2784.04
19:45:12|2784.04
19:45:12|2784.04
19:45:13|2784.04
19:45:14|2785.92
19:45:15|2785.92
19:45:17|2785.91
19:45:19|2785.91
19:45:19|2785.5
19:45:21|2785.5
19:45:22|2785.5
19:45:23|2785.5
19:45:24|2785.5
19:45:26|2785.
19:45:27|2785.
19:45:29|2784.54
19:45:29|2784.54
19:45:30|2784.54
19:45:32|2784.03
19:45:33|2784.03
19:45:34|2784.03
19:45:34|2784.03
19:45:36|2784.03
19:45:37|2784.03
19:45:38|2784.03
19:45:39|2783.33
19:45:39|2783.56
19:45:41|2783.56
19:45:42|2783.56
19:45:43|2783.56
19:45:44|2783.56
19:45:45|2784.28
19:45:46|2784.85
19:45:47|2784.85
19:45:47|2784.56
19:45:49|2784.56
19:45:50|2784.56
19:45:51|2784.71
19:45:52|2784.71
19:45:53|2784.71
19:45:54|2784.71
19:45:55|2784.71
19:45:56|2784.71
19:45:56|2784.21
19:45:57|2784.21
19:45:59|2784.21
19:46:00|2784.21
19:46:01|2784.21
19:46:02|2784.21
19:46:02|2784.21
19:46:04|2784.21
19:46:05|2784.21
19:46:06|2784.21
19:46:07|2783.21
19:46:08|2783.01
19:46:09|2783.01
19:46:10|2783.01
19:46:11|2783.01
19:46:12|2783.01
19:46:13|2783.09
19:46:14|2783.09
19:46:15|2783.85
19:46:16|2783.7
19:46:17|2783.23
19:46:18|2782.79
19:46:20|2782.79
19:46:20|2782.79
19:46:21|2782.79
19:46:22|2782.79
19:46:24|2782.79
19:46:25|2782.79
19:46:26|2782.79
19:46:28|2782.79
19:46:29|2782.76
19:46:30|2782.76
19:46:32|2782.71
19:46:33|2782.71
19:46:34|2782.71
19:46:35|2782.71
19:46:36|2782.71
19:46:37|2782.71
19:46:38|2782.71
19:46:39|2782.71
19:46:40|2782.71
19:46:41|2782.71
19:46:42|2782.71
19:46:43|2782.71
19:46:44|2782.85
19:46:46|2782.85
19:46:46|2782.85
19:46:48|2782.76
19:46:49|2782.76
19:46:51|2782.77
19:46:51|2782.77
19:46:52|2782.77
19:46:54|2782.77
19:46:55|2782.77
19:46:55|2782.77
19:46:56|2782.94
19:46:57|2782.94
19:46:58|2782.94
19:47:00|2782.94
19:47:01|2782.85
19:47:02|2782.85
19:47:03|2782.85
19:47:04|2782.85
19:47:05|2782.76
19:47:06|2782.76
19:47:07|2782.76
19:47:08|2782.76
19:47:09|2782.76
19:47:10|2782.76
19:47:11|2782.76
19:47:12|2782.76
19:47:13|2782.76
19:47:14|2782.76
19:47:15|2782.76
19:47:16|2782.76
19:47:18|2782.67
19:47:19|2782.67
19:47:20|2782.67
19:47:21|2782.67
19:47:22|2782.57
19:47:23|2782.57
19:47:24|2782.57
19:47:25|2782.57
19:47:26|2782.57
19:47:27|2783.
19:47:29|2783.17
19:47:31|2783.17
19:47:31|2783.17
19:47:33|2783.17
19:47:33|2783.17
19:47:35|2783.46
19:47:37|2783.46
19:47:37|2783.46
19:47:38|2783.46
19:47:40|2783.46
19:47:41|2783.46
19:47:42|2783.46
19:47:43|2783.46
19:47:44|2783.46
19:47:45|2783.46
19:47:46|2783.46
19:47:47|2783.46
19:47:48|2783.46
19:47:49|2783.46
19:47:51|2783.46
19:47:51|2783.46
19:47:52|2783.46
19:47:54|2783.46
19:47:55|2783.46
19:47:56|2784.16
19:47:57|2784.16
19:47:58|2784.16
19:47:58|2784.16
19:48:00|2784.16
19:48:00|2783.78
19:48:01|2783.78
19:48:02|2783.78
19:48:03|2783.77
19:48:05|2783.55
19:48:05|2783.17
19:48:06|2783.17
19:48:08|2783.17
19:48:09|2783.17
19:48:10|2783.17
19:48:11|2783.17
19:48:12|2783.17
19:48:14|2782.98
19:48:14|2783.01
19:48:16|2783.01
19:48:16|2783.01
19:48:18|2783.33
19:48:19|2783.33
19:48:21|2783.67
19:48:21|2783.67
19:48:23|2783.69
19:48:24|2783.69
19:48:25|2783.69
19:48:26|2784.14
19:48:27|2784.14
19:48:28|2782.8
19:48:29|2782.8
19:48:30|2782.8
19:48:31|2782.8
19:48:32|2782.8
19:48:33|2782.8
19:48:34|2782.8
19:48:35|2782.8
19:48:36|2783.19
19:48:37|2782.67
19:48:38|2782.4
19:48:39|2782.38
19:48:41|2782.38
19:48:41|2782.38
19:48:43|2782.19
19:48:43|2782.19
19:48:44|2782.19
19:48:46|2782.19
19:48:47|2782.42
19:48:47|2782.42
19:48:48|2782.42
19:48:49|2781.91
19:48:50|2781.91
19:48:51|2781.91
19:48:53|2781.84
19:48:53|2781.76
19:48:54|2781.76
19:48:55|2781.76
19:48:56|2781.76
19:48:57|2781.76
19:48:58|2781.12
19:49:00|2781.12
19:49:00|2781.12
19:49:01|2781.12
19:49:02|2781.12
19:49:03|2781.12
19:49:04|2781.12
19:49:06|2780.6
19:49:06|2780.6
19:49:08|2780.41
19:49:09|2780.26
19:49:10|2780.26
19:49:11|2780.26
19:49:12|2780.26
19:49:13|2780.26
19:49:14|2780.26
19:49:16|2780.26
19:49:16|2780.26
19:49:17|2780.26
19:49:19|2780.26
19:49:20|2780.25
19:49:21|2780.25
19:49:22|2780.2
19:49:23|2780.
19:49:25|2780.
19:49:26|2780.
19:49:27|2780.
19:49:28|2780.
19:49:30|2780.
19:49:30|2780.
19:49:32|2780.
19:49:33|2780.
19:49:35|2779.56
19:49:37|2779.56
19:49:37|2779.56
19:49:38|2779.56
19:49:40|2779.56
19:49:41|2779.56
19:49:42|2779.56
19:49:43|2779.56
19:49:44|2779.56
19:49:45|2779.56
19:49:45|2779.56
19:49:47|2779.56
19:49:48|2779.56
19:49:49|2779.98
19:49:50|2779.98
19:49:51|2779.98
19:49:52|2779.98
19:49:54|2780.61
19:49:54|2780.03
19:49:55|2780.03
19:49:57|2780.03
19:49:58|2780.03
19:49:59|2780.02
19:50:01|2779.51
19:50:12|2779.36
19:50:13|2779.36
19:50:14|2779.36
19:50:15|2779.36
19:50:16|2779.46
19:50:17|2779.46
19:50:18|2779.46
19:50:19|2779.01
19:50:21|2778.97
19:50:21|2778.97
19:50:23|2778.97
19:50:25|2778.96
19:50:25|2778.96
19:50:26|2778.96
19:50:28|2778.96
19:50:29|2779.5
19:50:30|2779.5
19:50:31|2779.5
19:50:33|2779.5
19:50:34|2779.5
19:50:35|2779.5
19:50:37|2779.81
19:50:37|2779.81
19:50:39|2779.81
19:50:40|2779.57
19:50:40|2779.57
19:50:42|2779.57
19:50:42|2779.57
19:50:43|2779.57
19:50:44|2779.57
19:50:45|2779.57
19:50:47|2779.57
19:50:47|2779.95
19:50:48|2779.95
19:50:49|2779.95
19:50:50|2779.95
19:50:52|2779.95
19:50:53|2779.95
19:50:54|2779.95
19:50:54|2779.95
19:50:56|2779.95
19:50:56|2779.95
19:50:57|2780.61
19:50:58|2780.61
19:50:59|2781.64
19:51:01|2782.56
19:51:02|2782.56
19:51:03|2783.26
19:51:04|2783.24
19:51:04|2782.13
19:51:06|2782.13
19:51:07|2782.13
19:51:08|2782.13
19:51:09|2782.13
19:51:10|2782.28
19:51:12|2782.31
19:51:13|2782.31
19:51:14|2780.43
19:51:14|2780.43
19:51:15|2781.34
19:51:17|2781.34
19:51:17|2781.34
19:51:18|2781.42
19:51:20|2781.42
19:51:21|2781.42
19:51:23|2781.42
19:51:24|2781.42
19:51:25|2781.45
19:51:26|2781.45
19:51:27|2781.45
19:51:28|2781.45
19:51:29|2781.13
19:51:30|2781.29
19:51:32|2781.36
19:51:34|2781.24
19:51:35|2781.24
19:51:37|2781.24
19:51:38|2781.24
19:51:39|2781.24
19:51:40|2781.24
19:51:42|2781.53
19:51:42|2781.53
19:51:43|2781.53
19:51:44|2781.53
19:51:45|2781.53
19:51:46|2781.53
19:51:47|2781.42
19:51:48|2781.42
19:51:49|2781.42
19:51:50|2781.42
19:51:51|2781.42
19:51:52|2781.42
19:51:53|2781.42
19:51:54|2781.42
19:51:55|2781.42
19:51:56|2781.42
19:51:57|2781.42
19:51:58|2781.42
19:51:59|2781.42
19:52:00|2780.67
19:52:01|2780.67
19:52:02|2781.59
19:52:03|2781.59
19:52:05|2781.76
19:52:06|2781.76
19:52:07|2781.76
19:52:07|2781.76
19:52:09|2781.76
19:52:10|2781.76
19:52:11|2780.2
19:52:11|2780.2
19:52:13|2780.48
19:52:14|2780.71
19:52:15|2780.71
19:52:16|2780.71
19:52:17|2780.71
19:52:17|2780.71
19:52:18|2780.71
19:52:20|2780.71
19:52:21|2780.69
19:52:23|2780.69
19:52:23|2780.69
19:52:24|2780.69
19:52:25|2780.34
19:52:27|2780.2
19:52:28|2780.2
19:52:29|2780.2
19:52:31|2780.34
19:52:31|2780.39
19:52:32|2780.39
19:52:33|2780.39
19:52:34|2780.84
19:52:36|2780.84
19:52:37|2781.55
19:52:38|2781.96
19:52:39|2781.96
19:52:40|2782.31
19:52:41|2782.31
19:52:42|2782.31
19:52:43|2782.17
19:52:44|2782.17
19:52:46|2782.17
19:52:46|2782.17
19:52:47|2782.17
19:52:48|2782.11
19:52:49|2782.11
19:52:50|2782.11
19:52:51|2782.11
19:52:52|2782.11
19:52:54|2782.23
19:52:55|2782.23
19:52:56|2782.21
19:52:57|2782.21
19:52:58|2782.39
19:52:59|2782.39
19:53:00|2782.39
19:53:01|2782.7
19:53:02|2782.7
19:53:02|2782.76
19:53:04|2782.76
19:53:05|2782.91
19:53:06|2782.91
19:53:07|2782.91
19:53:09|2782.93
19:53:10|2782.93
19:53:10|2782.93
19:53:12|2782.93
19:53:13|2782.93
19:53:14|2782.93
19:53:15|2782.93
19:53:16|2782.93
19:53:17|2783.17
19:53:18|2783.17
19:53:19|2783.17
19:53:20|2783.17
19:53:21|2783.17
19:53:22|2783.17
19:53:24|2783.17
19:53:24|2783.17
19:53:25|2783.66
19:53:27|2783.66
19:53:29|2783.66
19:53:29|2783.66
19:53:31|2782.3
19:53:31|2782.3
19:53:32|2782.3
19:53:34|2783.31
19:53:35|2783.31
19:53:36|2783.31
19:53:37|2783.31
19:53:39|2783.31
19:53:40|2783.31
19:53:40|2783.31
19:53:41|2783.31
19:53:43|2783.31
19:53:43|2783.31
19:53:45|2783.31
19:53:46|2783.33
19:53:46|2783.33
19:53:48|2783.33
19:53:49|2783.63
19:53:50|2783.63
19:53:50|2783.63
19:53:52|2783.63
19:53:53|2783.63
19:53:54|2783.63
19:53:55|2783.63
19:53:56|2783.71
19:53:57|2784.03
19:53:58|2784.16
19:54:00|2784.7
19:54:01|2784.99
19:54:02|2784.99
19:54:03|2784.99
19:54:04|2784.99
19:54:05|2784.37
19:54:06|2784.37
19:54:07|2784.37
19:54:08|2784.37
19:54:10|2784.37
19:54:11|2784.37
19:54:11|2784.37
19:54:12|2784.37
19:54:14|2784.95
19:54:14|2784.95
19:54:16|2784.95
19:54:17|2784.95
19:54:17|2784.95
19:54:19|2784.95
19:54:20|2784.95
19:54:21|2784.95
19:54:21|2784.95
19:54:23|2784.95
19:54:23|2784.95
19:54:25|2784.95
19:54:27|2785.
19:54:27|2785.
19:54:29|2785.
19:54:30|2784.99
19:54:31|2785.
19:54:32|2785.21
19:54:33|2785.21
19:54:34|2785.21
19:54:35|2785.21
19:54:36|2785.21
19:54:38|2785.21
19:54:38|2785.21
19:54:40|2785.25
19:54:41|2784.81
19:54:41|2784.81
19:54:43|2784.81
19:54:43|2784.81
19:54:45|2784.81
19:54:46|2784.81
19:54:47|2784.81
19:54:48|2784.81
19:54:49|2784.81
19:54:50|2784.81
19:54:51|2784.81
19:54:52|2784.81
19:54:53|2784.81
19:54:54|2784.81
19:54:55|2784.32
19:54:56|2784.3
19:54:57|2784.32
19:54:58|2784.32
19:54:59|2784.32
19:55:00|2784.32
19:55:01|2784.32
19:55:02|2784.32
19:55:03|2784.35
19:55:04|2784.35
19:55:05|2784.35
19:55:06|2784.35
19:55:07|2784.35
19:55:08|2784.35
19:55:09|2784.81
19:55:10|2785.12
19:55:11|2785.59
19:55:12|2785.99
19:55:13|2785.99
19:55:15|2785.99
19:55:16|2785.99
19:55:16|2785.99
19:55:18|2786.62
19:55:18|2786.62
19:55:20|2786.62
19:55:21|2786.62
19:55:22|2786.62
19:55:22|2786.62
19:55:24|2786.62
19:55:25|2786.62
19:55:26|2786.62
19:55:28|2786.42
19:55:29|2786.78
19:55:30|2785.75
19:55:31|2785.75
19:55:31|2785.75
19:55:33|2785.75
19:55:35|2786.72
19:55:35|2786.98
19:55:37|2787.08
19:55:38|2787.08
19:55:39|2787.9
19:55:41|2787.9
19:55:41|2788.77
19:55:42|2788.77
19:55:43|2789.99
19:55:44|2789.98
19:55:45|2790.
19:55:46|2790.7
19:55:47|2791.16
19:55:48|2791.85
19:55:49|2792.43
19:55:50|2791.83
19:55:51|2792.28
19:55:52|2792.28
19:55:53|2792.41
19:55:54|2792.41
19:55:55|2792.41
19:55:56|2792.58
19:55:57|2791.92
19:55:58|2792.19
19:55:59|2792.19
19:56:00|2791.85
19:56:01|2791.85
19:56:02|2791.85
19:56:03|2791.85
19:56:04|2791.85
19:56:05|2791.85
19:56:07|2791.85
19:56:08|2791.85
19:56:09|2791.85
19:56:09|2792.09
19:56:11|2792.09
19:56:12|2791.77
19:56:13|2791.77
19:56:14|2791.77
19:56:15|2791.77
19:56:16|2791.77
19:56:17|2791.34
19:56:17|2791.34
19:56:19|2791.34
19:56:20|2791.34
19:56:21|2791.34
19:56:23|2791.34
19:56:23|2791.34
19:56:24|2791.34
19:56:26|2793.
19:56:28|2793.
19:56:29|2793.11
19:56:30|2793.15
19:56:31|2793.15
19:56:32|2793.15
19:56:33|2793.15
19:56:34|2793.15
19:56:35|2795.51
19:56:37|2795.51
19:56:37|2795.51
19:56:38|2795.51
19:56:40|2795.51
19:56:41|2795.51
19:56:42|2795.51
19:56:43|2795.51
19:56:45|2795.51
19:56:45|2795.51
19:56:46|2795.51
19:56:47|2793.96
19:56:49|2793.96
19:56:50|2793.96
19:56:51|2793.96
19:56:52|2793.39
19:56:53|2793.39
19:56:54|2793.33
19:56:55|2793.33
19:56:56|2793.33
19:56:57|2793.1
19:56:58|2793.52
19:56:59|2793.52
19:57:00|2793.52
19:57:02|2793.52
19:57:02|2793.52
19:57:04|2793.52
19:57:04|2793.52
19:57:06|2793.52
19:57:07|2793.52
19:57:07|2791.88
19:57:09|2791.88
19:57:09|2791.88
19:57:10|2791.88
19:57:11|2791.88
19:57:13|2791.88
19:57:14|2790.48
19:57:15|2791.12
19:57:16|2791.12
19:57:17|2791.12
19:57:18|2791.12
19:57:19|2790.93
19:57:20|2790.93
19:57:21|2790.93
19:57:22|2790.47
19:57:23|2789.99
19:57:24|2789.99
19:57:25|2789.99
19:57:26|2789.99
19:57:27|2791.04
19:57:28|2791.14
19:57:29|2791.14
19:57:30|2791.34
19:57:31|2791.34
19:57:33|2791.49
19:57:34|2791.53
19:57:34|2791.53
19:57:35|2791.53
19:57:37|2791.53
19:57:38|2791.53
19:57:39|2791.53
19:57:40|2791.53
19:57:42|2791.53
19:57:43|2791.53
19:57:44|2791.53
19:57:45|2791.53
19:57:45|2791.53
19:57:47|2791.53
19:57:47|2791.53
19:57:48|2791.53
19:57:50|2791.53
19:57:51|2791.53
19:57:52|2791.53
19:57:54|2791.53
19:57:54|2792.53
19:57:56|2792.53
19:57:57|2792.53
19:57:58|2792.53
19:57:58|2792.53
19:57:59|2792.53
19:58:01|2792.53
19:58:01|2792.53
19:58:03|2791.53
19:58:04|2791.53
19:58:05|2791.53
19:58:05|2791.53
19:58:06|2791.53
19:58:08|2791.53
19:58:09|2791.53
19:58:10|2791.53
19:58:11|2791.53
19:58:11|2791.53
19:58:13|2791.53
19:58:13|2790.94
19:58:14|2790.94
19:58:15|2790.94
19:58:17|2790.94
19:58:18|2790.94
19:58:19|2790.94
19:58:20|2790.66
19:58:21|2790.24
19:58:22|2790.24
19:58:23|2790.24
19:58:24|2790.24
19:58:25|2790.24
19:58:25|2790.24
19:58:27|2790.24
19:58:28|2790.24
19:58:29|2790.24
19:58:31|2790.24
19:58:31|2790.24
19:58:32|2790.24
19:58:34|2790.24
19:58:35|2790.24
19:58:36|2790.24
19:58:37|2790.24
19:58:38|2791.74
19:58:39|2791.74
19:58:40|2791.38
19:58:40|2791.38
19:58:43|2791.38
19:58:43|2791.38
19:58:44|2791.38
19:58:45|2791.38
19:58:46|2792.65
19:58:47|2792.65
19:58:48|2792.65
19:58:49|2792.31
19:58:50|2792.31
19:58:51|2792.31
19:58:52|2792.31
19:58:54|2792.31
19:58:54|2792.31
19:58:55|2792.31
19:58:56|2792.31
19:58:57|2792.31
19:58:58|2792.31
19:58:59|2792.31
19:59:00|2792.31
19:59:01|2793.01
19:59:02|2793.
19:59:03|2793.
19:59:04|2793.
19:59:05|2793.
19:59:07|2793.63
19:59:08|2793.63
19:59:09|2794.36
19:59:10|2794.36
19:59:11|2794.36
19:59:12|2794.36
19:59:12|2794.36
19:59:14|2794.36
19:59:15|2794.36
19:59:16|2793.89
19:59:16|2793.89
19:59:18|2793.89
19:59:19|2793.89
19:59:20|2793.89
19:59:20|2793.89
19:59:22|2793.89
19:59:23|2793.89
19:59:24|2793.89
19:59:24|2793.89
19:59:26|2793.89
19:59:28|2793.89
19:59:28|2793.89
19:59:30|2793.89
19:59:32|2795.11
19:59:33|2795.25
19:59:34|2795.25
19:59:36|2795.25
19:59:36|2795.25
19:59:37|2795.25
19:59:38|2795.25
19:59:39|2795.25
19:59:41|2795.25
19:59:42|2795.25
19:59:43|2794.64
19:59:44|2794.64
19:59:45|2794.64
19:59:46|2794.64
19:59:47|2794.39
19:59:48|2794.39
19:59:49|2794.39
19:59:50|2794.39
19:59:51|2794.39
19:59:52|2794.39
19:59:53|2794.39
19:59:54|2794.59
19:59:55|2794.59
19:59:56|2794.59
19:59:57|2794.59
19:59:58|2794.59
19:59:59|2794.59
20:00:00|2794.59
20:00:01|2794.59
20:00:03|2794.1
20:00:04|2794.1
20:00:05|2794.1
20:00:06|2794.38
20:00:07|2794.23
20:00:08|2794.23
20:00:09|2794.23
20:00:10|2794.66
20:00:11|2794.66
20:00:12|2794.66
20:00:13|2795.16
20:00:14|2795.16
20:00:15|2795.65
20:00:16|2796.74
20:00:17|2797.06
20:00:18|2797.64
20:00:19|2797.64
20:00:20|2797.64
20:00:21|2797.67
20:00:22|2797.67
20:00:22|2797.67
20:00:24|2797.67
20:00:25|2797.67
20:00:26|2797.67
20:00:27|2797.67
20:00:28|2797.67
20:00:29|2797.67
20:00:31|2797.67
20:00:31|2796.64
20:00:32|2797.34
20:00:33|2797.34
20:00:34|2797.34
20:00:35|2798.47
20:00:37|2798.35
20:00:38|2798.35
20:00:39|2798.35
20:00:40|2798.35
20:00:42|2798.35
20:00:42|2798.35
20:00:44|2798.35
20:00:46|2798.35
20:00:46|2798.35
20:00:47|2798.35
20:00:49|2798.35
20:00:50|2798.35
20:00:52|2798.35
20:00:53|2798.35
20:00:54|2798.35
20:00:56|2798.55
20:00:56|2798.55
20:00:57|2798.3
20:00:58|2798.3
20:00:59|2798.04
20:01:00|2798.04
20:01:02|2798.03
20:01:03|2797.92
20:01:04|2798.54
20:01:05|2798.54
20:01:06|2798.54
20:01:07|2798.54
20:01:07|2798.54
20:01:08|2797.61
20:01:10|2797.61
20:01:11|2797.61
20:01:11|2797.61
20:01:13|2797.61
20:01:14|2797.61
20:01:15|2797.61
20:01:15|2797.61
20:01:17|2797.61
20:01:18|2797.61
20:01:19|2797.61
20:01:20|2797.61
20:01:21|2796.6
20:01:22|2796.6
20:01:22|2796.18
20:01:24|2796.18
20:01:25|2796.18
20:01:26|2796.18
20:01:27|2795.68
20:01:28|2795.68
20:01:29|2795.68
20:01:31|2795.68
20:01:31|2795.68
20:01:32|2795.68
20:01:34|2795.14
20:01:36|2795.14
20:01:37|2795.07
20:01:38|2795.07
20:01:40|2795.07
20:01:41|2795.07
20:01:42|2795.07
20:01:43|2795.71
20:01:45|2795.71
20:01:45|2795.71
20:01:47|2795.42
20:01:48|2795.42
20:01:49|2795.42
20:01:51|2795.
20:01:52|2795.28
20:01:53|2795.28
20:01:54|2795.28
20:01:56|2795.28
20:01:57|2795.28
20:01:57|2795.74
20:01:59|2795.74
20:02:00|2795.74
20:02:00|2795.74
20:02:02|2795.74
20:02:02|2795.74
20:02:04|2795.74
20:02:04|2795.74
20:02:06|2795.74
20:02:07|2795.74
20:02:07|2795.74
20:02:08|2794.07
20:02:10|2794.07
20:02:11|2794.07
20:02:12|2794.07
20:02:13|2794.07
20:02:14|2794.07
20:02:15|2794.07
20:02:16|2794.07
20:02:17|2794.07
20:02:18|2794.07
20:02:18|2794.07
20:02:20|2794.79
20:02:21|2794.79
20:02:22|2794.79
20:02:23|2794.79
20:02:23|2794.79
20:02:25|2794.79
20:02:26|2794.79
20:02:27|2794.79
20:02:27|2794.79
20:02:29|2794.79
20:02:29|2794.79
20:02:31|2794.79
20:02:32|2794.79
20:02:33|2795.22
20:02:34|2795.2
20:02:35|2795.2
20:02:37|2795.2
20:02:38|2795.2
20:02:39|2795.2
20:02:40|2795.2
20:02:41|2797.27
20:02:42|2797.27
20:02:43|2797.27
20:02:44|2797.19
20:02:46|2797.19
20:02:47|2797.19
20:02:48|2797.19
20:02:49|2797.19
20:02:50|2797.19
20:02:51|2797.19
20:02:53|2797.19
20:02:54|2797.19
20:02:55|2797.19
20:02:56|2797.19
20:02:57|2797.19
20:02:58|2797.19
20:03:00|2797.19
20:03:00|2797.19
20:03:02|2795.3
20:03:03|2795.3
20:03:04|2795.3
20:03:05|2795.3
20:03:06|2795.3
20:03:07|2795.41
20:03:08|2795.41
20:03:09|2795.41
20:03:10|2795.41
20:03:11|2795.41
20:03:12|2795.41
20:03:13|2795.41
20:03:14|2795.41
20:03:15|2795.41
20:03:16|2795.41
20:03:17|2795.41
20:03:18|2795.41
20:03:19|2795.41
20:03:20|2795.41
20:03:21|2795.41
20:03:22|2795.41
20:03:23|2795.41
20:03:25|2795.41
20:03:26|2795.41
20:03:27|2795.41
20:03:27|2795.41
20:03:29|2796.88
20:03:30|2796.88
20:03:31|2796.88
20:03:33|2796.88
20:03:35|2796.88
20:03:35|2796.88
20:03:37|2796.6
20:03:39|2796.37
20:03:40|2796.37
20:03:40|2796.37
20:03:42|2796.58
20:03:43|2796.58
20:03:44|2796.58
20:03:45|2796.58
20:03:47|2795.68
20:03:47|2795.68
20:03:49|2795.68
20:03:50|2795.78
20:03:51|2795.78
20:03:53|2795.78
20:03:53|2795.78
20:03:54|2795.78
20:03:56|2796.58
20:03:57|2796.58
20:03:58|2796.58
20:03:58|2796.58
20:04:00|2796.58
20:04:01|2797.21
20:04:02|2797.21
20:04:03|2796.93
20:04:04|2796.93
20:04:05|2796.93
20:04:06|2796.93
20:04:07|2796.93
20:04:07|2796.81
20:04:09|2796.81
20:04:10|2796.81
20:04:11|2796.81
20:04:12|2797.59
20:04:14|2797.01
20:04:14|2797.01
20:04:15|2797.01
20:04:16|2797.01
20:04:17|2797.01
20:04:18|2797.01
20:04:19|2797.01
20:04:20|2797.61
20:04:21|2797.61
20:04:22|2798.
20:04:23|2798.
20:04:24|2798.
20:04:25|2798.
20:04:26|2798.
20:04:27|2798.
20:04:28|2798.
20:04:29|2798.
20:04:30|2798.
20:04:31|2798.
20:04:32|2798.
20:04:33|2798.
20:04:35|2798.
20:04:37|2798.
20:04:37|2798.
20:04:39|2798.24
20:04:40|2798.24
20:04:40|2798.24
20:04:42|2797.82
20:04:42|2797.82
20:04:44|2797.82
20:04:45|2799.39
20:04:45|2799.39
20:04:48|2799.39
20:04:48|2799.39
20:04:49|2799.39
20:04:50|2799.39
20:04:52|2799.39
20:04:53|2799.63
20:04:54|2799.63
20:04:55|2799.63
20:04:57|2800.
20:04:57|2800.
20:04:58|2800.
20:04:59|2800.
20:05:00|2800.42
20:05:01|2799.95
20:05:02|2799.95
20:05:04|2799.95
20:05:05|2799.29
20:05:06|2799.29
20:05:07|2799.29
20:05:07|2799.29
20:05:09|2799.29
20:05:10|2799.29
20:05:11|2799.29
20:05:11|2798.94
20:05:13|2798.94
20:05:14|2798.94
20:05:15|2798.94
20:05:16|2799.
20:05:17|2799.
20:05:17|2799.01
20:05:19|2799.01
20:05:20|2799.01
20:05:21|2799.01
20:05:23|2799.01
20:05:23|2799.01
20:05:24|2799.29
20:05:25|2799.29
20:05:26|2799.3
20:05:27|2799.3
20:05:28|2799.3
20:05:29|2799.3
20:05:30|2799.3
20:05:31|2799.3
20:05:32|2799.3
20:05:33|2799.3
20:05:34|2799.3
20:05:35|2799.3
20:05:36|2799.3
20:05:37|2799.3
20:05:38|2799.3
20:05:40|2799.3
20:05:42|2799.3
20:05:42|2799.3
20:05:43|2799.3
20:05:44|2799.3
20:05:45|2799.08
20:05:46|2799.08
20:05:48|2799.08
20:05:50|2799.08
20:05:51|2799.08
20:05:52|2799.08
20:05:53|2799.08
20:05:55|2799.08
20:05:55|2799.08
20:05:56|2799.08
20:05:57|2799.92
20:05:58|2799.73
20:06:00|2799.73
20:06:01|2799.73
20:06:02|2799.99
20:06:03|2799.99
20:06:04|2799.99
20:06:05|2799.99
20:06:06|2799.99
20:06:07|2799.99
20:06:08|2799.69
20:06:10|2799.69
20:06:10|2799.69
20:06:12|2799.69
20:06:13|2799.69
20:06:14|2799.69
20:06:15|2799.69
20:06:15|2799.69
20:06:16|2799.69
20:06:18|2799.69
20:06:19|2799.69
20:06:20|2799.69
20:06:21|2799.69
20:06:21|2799.15
20:06:23|2799.24
20:06:24|2799.24
20:06:25|2799.24
20:06:26|2799.27
20:06:27|2799.27
20:06:28|2799.27
20:06:29|2799.27
20:06:30|2799.27
20:06:31|2799.27
20:06:32|2799.55
20:06:33|2799.55
20:06:34|2799.8
20:06:35|2799.8
20:06:37|2799.8
20:06:38|2799.8
20:06:39|2799.26
20:06:40|2799.26
20:06:41|2799.26
20:06:42|2799.26
20:06:43|2800.
20:06:44|2800.91
20:06:45|2800.91
20:06:47|2801.92
20:06:48|2802.69
20:06:49|2803.47
20:06:50|2803.47
20:06:51|2803.47
20:06:52|2803.47
20:06:53|2803.47
20:06:55|2803.47
20:06:56|2803.47
20:06:57|2803.47
20:06:58|2803.47
20:06:59|2803.46
20:07:01|2803.46
20:07:02|2801.84
20:07:03|2802.92
20:07:03|2802.92
20:07:05|2802.92
20:07:05|2802.92
20:07:07|2803.57
20:07:07|2803.57
20:07:08|2803.57
20:07:09|2803.57
20:07:10|2803.57
20:07:11|2803.57
20:07:13|2803.14
20:07:14|2803.14
20:07:15|2803.14
20:07:15|2803.14
20:07:16|2803.14
20:07:18|2803.14
20:07:19|2803.14
20:07:19|2803.14
20:07:20|2803.14
20:07:21|2803.14
20:07:23|2803.68
20:07:23|2803.68
20:07:25|2803.68
20:07:26|2803.69
20:07:27|2803.69
20:07:28|2803.69
20:07:28|2803.69
20:07:29|2804.15
20:07:31|2804.15
20:07:32|2804.4
20:07:32|2804.34
20:07:34|2804.34
20:07:35|2804.34
20:07:36|2804.99
20:07:37|2804.81
20:07:38|2804.81
20:07:39|2804.55
20:07:40|2804.55
20:07:41|2804.55
20:07:43|2804.96
20:07:44|2804.96
20:07:45|2804.96
20:07:46|2805.
20:07:47|2805.
20:07:49|2805.25
20:07:50|2805.25
20:07:52|2806.28
20:07:53|2806.28
20:07:53|2806.28
20:07:54|2806.28
20:07:56|2807.35
20:07:57|2808.
20:07:58|2808.09
20:07:59|2808.09
20:08:00|2808.23
20:08:01|2808.24
20:08:03|2808.24
20:08:04|2808.24
20:08:05|2808.24
20:08:06|2808.24
20:08:07|2808.24
20:08:08|2808.24
20:08:09|2808.24
20:08:10|2808.24
20:08:11|2806.64
20:08:12|2806.64
20:08:13|2806.64
20:08:13|2805.66
20:08:15|2805.42
20:08:16|2804.77
20:08:16|2804.71
20:08:17|2804.51
20:08:20|2804.51
20:08:21|2804.51
20:08:23|2804.51
20:08:23|2804.51
20:08:25|2803.13
20:08:26|2803.13
20:08:27|2803.13
20:08:28|2803.13
20:08:29|2803.13
20:08:29|2802.74
20:08:31|2802.74
20:08:31|2803.79
20:08:32|2803.64
20:08:33|2803.64
20:08:35|2803.64
20:08:36|2803.02
20:08:37|2803.02
20:08:39|2803.02
20:08:40|2803.02
20:08:41|2803.02
20:08:43|2803.02
20:08:43|2803.02
20:08:44|2804.73
20:08:45|2804.73
20:08:47|2805.31
20:08:48|2805.31
20:08:49|2805.31
20:08:50|2805.31
20:08:52|2805.31
20:08:52|2805.31
20:08:54|2805.31
20:08:55|2804.87
20:08:56|2804.87
20:08:57|2804.87
20:08:58|2804.87
20:09:00|2804.87
20:09:00|2804.87
20:09:02|2804.1
20:09:02|2804.1
20:09:04|2804.07
20:09:04|2803.87
20:09:06|2803.87
20:09:07|2803.87
20:09:08|2803.87
20:09:09|2803.87
20:09:10|2803.87
20:09:11|2803.87
20:09:12|2803.87
20:09:13|2803.87
20:09:14|2803.32
20:09:15|2803.32
20:09:16|2803.34
20:09:17|2803.34
20:09:19|2803.29
20:09:20|2803.29
20:09:21|2803.29
20:09:21|2803.29
20:09:23|2803.29
20:09:24|2803.29
20:09:25|2803.29
20:09:27|2803.29
20:09:28|2803.08
20:09:29|2803.08
20:09:30|2803.08
20:09:31|2803.08
20:09:32|2803.25
20:09:33|2803.25
20:09:34|2803.25
20:09:35|2803.25
20:09:36|2803.25
20:09:37|2803.25
20:09:38|2803.25
20:09:39|2803.29
20:09:40|2803.29
20:09:42|2803.29
20:09:44|2803.29
20:09:44|2803.29
20:09:45|2803.47
20:09:46|2803.47
20:09:47|2803.47
20:09:49|2803.47
20:09:49|2804.32
20:09:51|2804.32
20:09:52|2804.32
20:09:53|2804.32
20:09:55|2804.32
20:09:55|2804.32
20:09:56|2804.32
20:09:58|2803.71
20:09:59|2803.29
20:10:01|2803.29
20:10:02|2803.29
20:10:03|2803.29
20:10:05|2803.29
20:10:06|2803.29
20:10:07|2803.29
20:10:08|2803.29
20:10:09|2803.29
20:10:09|2803.29
20:10:11|2802.89
20:10:12|2802.89
20:10:13|2803.27
20:10:14|2803.27
20:10:15|2803.27
20:10:16|2803.27
20:10:17|2803.27
20:10:18|2803.42
20:10:19|2803.42
20:10:20|2803.42
20:10:21|2803.42
20:10:22|2803.42
20:10:23|2803.42
20:10:24|2803.42
20:10:25|2804.7
20:10:26|2804.7
20:10:27|2804.7
20:10:28|2804.7
20:10:29|2804.7
20:10:30|2804.7
20:10:30|2804.7
20:10:32|2804.7
20:10:33|2804.7
20:10:34|2804.7
20:10:35|2804.7
20:10:37|2803.6
20:10:37|2803.07
20:10:38|2803.07
20:10:40|2803.07
20:10:41|2803.07
20:10:43|2803.07
20:10:43|2802.76
20:10:45|2802.76
20:10:46|2802.76
20:10:47|2802.76
20:10:48|2802.45
20:10:49|2802.45
20:10:51|2802.45
20:10:52|2802.45
20:10:53|2802.49
20:10:54|2802.49
20:10:56|2802.49
20:10:57|2802.49
20:10:58|2802.49
20:10:59|2802.49
20:11:00|2802.49
20:11:02|2802.49
20:11:02|2802.49
20:11:04|2802.49
20:11:05|2802.49
20:11:06|2802.49
20:11:07|2802.49
20:11:07|2801.56
20:11:08|2801.56
20:11:09|2801.56
20:11:11|2801.54
20:11:11|2800.4
20:11:12|2800.4
20:11:13|2800.4
20:11:15|2800.56
20:11:16|2800.09
20:11:17|2800.55
20:11:17|2799.91
20:11:19|2799.91
20:11:20|2799.6
20:11:21|2799.6
20:11:22|2799.6
20:11:23|2799.6
20:11:24|2799.01
20:11:25|2799.01
20:11:26|2799.01
20:11:27|2799.01
20:11:28|2799.01
20:11:29|2798.99
20:11:30|2798.99
20:11:31|2798.72
20:11:32|2798.72
20:11:33|2798.72
20:11:34|2798.72
20:11:35|2798.72
20:11:36|2798.72
20:11:37|2796.06
20:11:38|2796.67
20:11:39|2796.67
20:11:40|2796.67
20:11:41|2796.38
20:11:43|2796.38
20:11:44|2796.38
20:11:45|2796.38
20:11:46|2796.38
20:11:48|2796.61
20:11:49|2796.61
20:11:50|2796.61
20:11:51|2798.36
20:11:52|2798.36
20:11:52|2798.36
20:11:54|2798.36
20:11:55|2798.36
20:11:56|2798.36
20:11:57|2798.36
20:11:59|2797.59
20:12:00|2797.59
20:12:01|2797.72
20:12:02|2797.72
20:12:03|2797.72
20:12:03|2797.72
20:12:04|2797.72
20:12:06|2797.72
20:12:06|2797.72
20:12:07|2797.72
20:12:09|2797.72
20:12:10|2797.72
20:12:11|2796.37
20:12:13|2797.64
20:12:13|2797.64
20:12:14|2797.64
20:12:15|2797.64
20:12:17|2797.64
20:12:18|2797.64
20:12:19|2797.64
20:12:20|2797.64
20:12:21|2797.64
20:12:22|2797.64
20:12:23|2798.25
20:12:24|2798.25
20:12:25|2799.12
20:12:26|2799.43
20:12:27|2799.43
20:12:28|2799.43
20:12:29|2798.92
20:12:30|2798.92
20:12:30|2799.04
20:12:32|2799.04
20:12:33|2799.04
20:12:34|2799.07
20:12:35|2799.07
20:12:35|2799.07
20:12:37|2799.07
20:12:38|2799.07
20:12:39|2799.07
20:12:40|2799.07
20:12:41|2799.07
20:12:42|2799.07
20:12:44|2799.37
20:12:45|2799.37
20:12:45|2799.37
20:12:47|2799.36
20:12:48|2799.36
20:12:50|2798.69
20:12:50|2798.69
20:12:51|2797.76
20:12:52|2798.17
20:12:54|2798.17
20:12:55|2798.17
20:12:57|2798.17
20:12:57|2797.97
20:12:59|2798.26
20:13:01|2798.27
20:13:01|2798.27
20:13:03|2798.27
20:13:03|2798.27
20:13:05|2798.54
20:13:06|2798.54
20:13:07|2798.54
20:13:08|2798.54
20:13:09|2798.54
20:13:11|2798.54
20:13:11|2798.54
20:13:12|2798.54
20:13:13|2798.54
20:13:14|2798.54
20:13:15|2798.54
20:13:16|2798.54
20:13:17|2798.54
20:13:18|2798.54
20:13:20|2798.54
20:13:20|2798.54
20:13:21|2798.96
20:13:22|2799.65
20:13:23|2800.41
20:13:24|2799.74
20:13:25|2800.11
20:13:26|2800.11
20:13:27|2800.11
20:13:28|2800.11
20:13:29|2800.11
20:13:30|2800.11
20:13:32|2800.11
20:13:32|2800.11
20:13:33|2800.11
20:13:34|2800.11
20:13:35|2800.11
20:13:36|2800.11
20:13:37|2801.16
20:13:38|2800.47
20:13:39|2800.47
20:13:41|2800.47
20:13:42|2800.47
20:13:42|2800.47
20:13:43|2799.83
20:13:44|2799.83
20:13:46|2799.83
20:13:47|2799.83
20:13:48|2799.83
20:13:49|2799.24
20:13:50|2799.24
20:13:51|2799.24
20:13:52|2799.24
20:13:53|2799.24
20:13:54|2799.24
20:13:54|2799.74
20:13:57|2799.75
20:13:58|2800.62
20:13:58|2800.62
20:13:59|2800.62
20:14:00|2800.62
20:14:01|2800.62
20:14:02|2800.62
20:14:03|2800.62
20:14:05|2800.83
20:14:06|2800.83
20:14:07|2800.83
20:14:08|2800.83
20:14:09|2800.83
20:14:10|2800.83
20:14:11|2800.83
20:14:12|2800.83
20:14:13|2800.83
20:14:14|2800.83
20:14:15|2800.83
20:14:16|2800.83
20:14:17|2801.15
20:14:18|2801.15
20:14:20|2801.15
20:14:21|2801.15
20:14:22|2801.15
20:14:23|2801.15
20:14:24|2800.03
20:14:25|2800.03
20:14:26|2800.23
20:14:27|2800.23
20:14:28|2800.23
20:14:29|2800.87
20:14:30|2800.87
20:14:31|2800.87
20:14:32|2800.87
20:14:33|2800.87
20:14:34|2800.87
20:14:35|2800.87
20:14:36|2800.87
20:14:37|2800.87
20:14:38|2800.87
20:14:39|2801.13
20:14:40|2801.13
20:14:41|2801.13
20:14:42|2801.13
20:14:44|2801.13
20:14:44|2801.13
20:14:46|2801.1
20:14:47|2801.92
20:14:48|2802.01
20:14:49|2802.01
20:14:50|2801.8
20:14:51|2801.8
20:14:52|2801.8
20:14:53|2801.8
20:14:54|2801.8
20:14:55|2801.8
20:14:56|2801.8
20:14:58|2801.8
20:14:58|2801.37
20:15:00|2801.37
20:15:01|2801.37
20:15:02|2801.37
20:15:03|2802.02
20:15:05|2802.66
20:15:05|2802.66
20:15:06|2802.66
20:15:09|2802.66
20:15:09|2802.07
20:15:10|2800.93
20:15:11|2800.93
20:15:12|2800.93
20:15:13|2800.93
20:15:14|2800.93
20:15:15|2800.93
20:15:16|2800.93
20:15:17|2800.93
20:15:18|2800.93
20:15:19|2800.93
20:15:20|2800.93
20:15:21|2800.93
20:15:22|2801.21
20:15:23|2801.21
20:15:24|2801.21
20:15:25|2801.21
20:15:26|2801.21
20:15:27|2800.65
20:15:28|2801.01
20:15:29|2801.01
20:15:30|2801.01
20:15:31|2801.01
20:15:32|2801.01
20:15:33|2801.01
20:15:34|2801.69
20:15:35|2801.69
20:15:36|2802.91
20:15:37|2802.91
20:15:39|2802.91
20:15:40|2802.91
20:15:41|2802.24
20:15:42|2802.24
20:15:43|2802.16
20:15:44|2802.16
20:15:46|2802.2
20:15:46|2802.2
20:15:47|2802.2
20:15:48|2802.2
20:15:49|2802.67
20:15:50|2802.39
20:15:52|2802.39
20:15:53|2802.39
20:15:54|2802.39
20:15:54|2802.39
20:15:56|2802.39
20:15:57|2802.21
20:15:58|2802.39
20:16:00|2802.39
20:16:00|2802.39
20:16:01|2803.1
20:16:03|2803.06
20:16:04|2803.06
20:16:06|2803.9
20:16:06|2803.9
20:16:08|2803.9
20:16:09|2803.9
20:16:10|2803.9
20:16:12|2803.9
20:16:13|2803.9
20:16:14|2803.67
20:16:15|2803.67
20:16:15|2803.67
20:16:16|2803.67
20:16:17|2803.67
20:16:18|2803.67
20:16:19|2803.67
20:16:21|2803.67
20:16:21|2803.67
20:16:23|2803.67
20:16:24|2802.41
20:16:24|2802.41
20:16:25|2802.41
20:16:26|2802.41
20:16:28|2802.41
20:16:28|2802.41
20:16:29|2802.41
20:16:31|2802.41
20:16:31|2802.41
20:16:32|2802.41
20:16:34|2802.01
20:16:34|2802.01
20:16:35|2802.01
20:16:37|2802.01
20:16:37|2802.01
20:16:38|2802.01
20:16:40|2802.01
20:16:40|2802.01
20:16:41|2802.01
20:16:42|2802.01
20:16:43|2802.01
20:16:44|2802.01
20:16:46|2802.01
20:16:47|2802.01
20:16:48|2802.01
20:16:50|2802.01
20:16:51|2802.01
20:16:52|2802.01
20:16:53|2802.01
20:16:54|2802.01
20:16:55|2802.01
20:16:56|2802.01
20:16:57|2802.01
20:16:58|2802.01
20:17:00|2800.92
20:17:00|2800.92
20:17:02|2800.14
20:17:03|2800.14
20:17:04|2800.14
20:17:05|2800.14
20:17:06|2800.14
20:17:07|2800.14
20:17:08|2800.77
20:17:09|2800.13
20:17:10|2800.28
20:17:11|2800.28
20:17:12|2800.28
20:17:13|2800.28
20:17:14|2800.28
20:17:15|2800.28
20:17:16|2800.28
20:17:17|2800.28
20:17:18|2800.28
20:17:19|2800.28
20:17:20|2800.28
20:17:21|2800.28
20:17:22|2800.28
20:17:23|2800.28
20:17:24|2800.28
20:17:25|2800.28
20:17:26|2800.28
20:17:27|2800.28
20:17:28|2800.28
20:17:29|2800.28
20:17:30|2800.29
20:17:31|2800.29
20:17:32|2800.29
20:17:33|2800.29
20:17:34|2800.45
20:17:35|2800.45
20:17:36|2800.45
20:17:37|2800.45
20:17:38|2800.45
20:17:39|2800.45
20:17:40|2799.83
20:17:41|2799.83
20:17:42|2799.83
20:17:43|2799.83
20:17:44|2799.83
20:17:45|2799.83
20:17:46|2799.83
20:17:48|2799.83
20:17:49|2799.83
20:17:51|2799.83
20:17:52|2799.83
20:17:53|2799.83
20:17:54|2799.83
20:17:54|2799.83
20:17:56|2800.1
20:17:57|2800.1
20:17:58|2800.1
20:17:59|2800.1
20:18:01|2800.1
20:18:02|2800.1
20:18:03|2799.75
20:18:04|2799.75
20:18:06|2799.75
20:18:07|2799.75
20:18:08|2799.75
20:18:09|2799.75
20:18:10|2799.75
20:18:12|2799.75
20:18:13|2799.75
20:18:13|2799.75
20:18:15|2799.75
20:18:15|2799.47
20:18:17|2799.47
20:18:18|2799.47
20:18:18|2799.47
20:18:20|2799.47
20:18:21|2799.47
20:18:22|2799.47
20:18:23|2799.47
20:18:24|2799.47
20:18:25|2799.47
20:18:26|2799.47
20:18:27|2799.47
20:18:28|2799.47
20:18:29|2799.47
20:18:30|2799.47
20:18:31|2799.47
20:18:32|2799.47
20:18:33|2799.57
20:18:34|2799.67
20:18:35|2799.67
20:18:36|2799.67
20:18:37|2799.67
20:18:38|2799.31
20:18:39|2799.31
20:18:40|2799.31
20:18:41|2799.31
20:18:42|2799.31
20:18:43|2799.31
20:18:44|2799.31
20:18:45|2799.31
20:18:46|2799.31
20:18:47|2799.31
20:18:48|2799.31
20:18:49|2799.31
20:18:50|2799.34
20:18:52|2799.34
20:18:52|2799.34
20:18:54|2799.34
20:18:55|2799.34
20:18:56|2799.34
20:18:57|2799.34
20:18:58|2799.34
20:18:59|2799.34
20:19:00|2799.34
20:19:02|2799.35
20:19:02|2799.35
20:19:04|2799.35
20:19:05|2799.35
20:19:06|2799.23
20:19:08|2799.23
20:19:08|2799.23
20:19:09|2799.23
20:19:10|2799.23
20:19:11|2799.23
20:19:13|2799.23
20:19:14|2799.23
20:19:15|2799.23
20:19:16|2799.23
20:19:17|2799.23
20:19:18|2799.23
20:19:18|2799.23
20:19:20|2799.23
20:19:21|2799.23
20:19:22|2799.23
20:19:22|2799.23
20:19:23|2799.23
20:19:24|2798.91
20:19:27|2799.34
20:19:27|2799.34
20:19:28|2799.34
20:19:29|2799.34
20:19:30|2799.34
20:19:31|2799.34
20:19:32|2799.34
20:19:33|2799.34
20:19:34|2799.34
20:19:35|2799.34
20:19:36|2799.34
20:19:38|2799.55
20:19:39|2799.55
20:19:40|2799.55
20:19:40|2799.55
20:19:42|2799.55
20:19:43|2799.55
20:19:44|2799.55
20:19:44|2799.55
20:19:46|2799.55
20:19:47|2799.55
20:19:47|2799.55
20:19:49|2799.55
20:19:51|2799.55
20:19:51|2799.55
20:19:52|2799.55
20:19:53|2799.55
20:19:55|2799.55
20:19:56|2799.55
20:19:57|2799.55
20:19:58|2799.55
20:19:58|2799.55
20:20:00|2799.55
20:20:01|2799.55
20:20:02|2799.55
20:20:03|2799.55
20:20:05|2799.55
20:20:05|2799.55
20:20:06|2799.55
20:20:07|2799.55
20:20:08|2799.55
20:20:09|2799.55
20:20:10|2800.13
20:20:11|2800.43
20:20:12|2800.43
20:20:13|2801.01
20:20:14|2801.01
20:20:15|2801.01
20:20:16|2801.01
20:20:17|2801.01
20:20:19|2801.01
20:20:20|2800.52
20:20:21|2800.52
20:20:23|2800.52
20:20:23|2800.52
20:20:24|2800.52
20:20:25|2800.52
20:20:26|2800.52
20:20:27|2800.52
20:20:28|2800.52
20:20:29|2800.74
20:20:30|2800.74
20:20:31|2800.74
20:20:32|2800.74
20:20:34|2800.74
20:20:34|2800.74
20:20:35|2800.74
20:20:36|2800.74
20:20:37|2800.74
20:20:39|2800.74
20:20:39|2801.65
20:20:40|2801.65
20:20:41|2801.65
20:20:42|2801.65
20:20:43|2801.65
20:20:44|2801.65
20:20:45|2801.65
20:20:46|2801.65
20:20:47|2801.65
20:20:49|2801.65
20:20:50|2801.65
20:20:51|2801.72
20:20:51|2801.72
20:20:53|2801.79
20:20:55|2801.55
20:20:55|2801.55
20:20:57|2801.69
20:20:58|2801.69
20:20:59|2801.69
20:21:00|2801.69
20:21:01|2801.69
20:21:02|2801.69
20:21:03|2801.69
20:21:05|2801.69
20:21:06|2801.69
20:21:07|2801.69
20:21:08|2801.69
20:21:09|2801.69
20:21:10|2801.69
20:21:12|2801.1
20:21:12|2801.1
20:21:14|2801.08
20:21:15|2801.08
20:21:16|2801.08
20:21:17|2801.08
20:21:18|2801.16
20:21:19|2801.16
20:21:20|2801.16
20:21:20|2801.16
20:21:22|2801.16
20:21:23|2801.16
20:21:23|2801.16
20:21:24|2801.16
20:21:25|2801.16
20:21:28|2801.16
20:21:28|2801.16
20:21:29|2801.16
20:21:31|2801.45
20:21:31|2802.19
20:21:32|2802.19
20:21:34|2802.19
20:21:36|2802.19
20:21:36|2802.19
20:21:37|2803.24
20:21:38|2803.24
20:21:39|2803.24
20:21:40|2803.24
20:21:41|2803.24
20:21:42|2803.24
20:21:43|2803.24
20:21:44|2803.24
20:21:45|2803.24
20:21:46|2803.24
20:21:47|2803.24
20:21:48|2803.24
20:21:49|2803.24
20:21:50|2803.24
20:21:51|2803.24
20:21:52|2803.24
20:21:53|2803.24
20:21:54|2803.24
20:21:55|2803.24
20:21:56|2803.24
20:21:58|2803.24
20:21:58|2803.24
20:21:59|2803.24
20:22:00|2803.24
20:22:01|2803.24
20:22:02|2803.24
20:22:04|2802.93
20:22:06|2802.93
20:22:06|2802.2
20:22:08|2802.2
20:22:10|2802.2
20:22:11|2802.2
20:22:12|2802.2
20:22:13|2802.2
20:22:14|2802.2
20:22:15|2802.2
20:22:16|2802.2
20:22:17|2802.2
20:22:18|2802.2
20:22:20|2802.58
20:22:20|2802.58
20:22:22|2802.58
20:22:23|2802.58
20:22:23|2802.58
20:22:25|2802.58
20:22:25|2802.58
20:22:26|2802.58
20:22:28|2802.58
20:22:28|2802.58
20:22:29|2802.58
20:22:31|2802.58
20:22:31|2802.72
20:22:32|2802.72
20:22:33|2802.72
20:22:34|2802.72
20:22:36|2802.73
20:22:36|2802.73
20:22:38|2802.73
20:22:38|2802.73
20:22:39|2802.73
20:22:41|2802.73
20:22:42|2802.73
20:22:42|2802.73
20:22:43|2802.73
20:22:44|2802.57
20:22:45|2802.57
20:22:47|2802.21
20:22:47|2803.41
20:22:49|2804.34
20:22:50|2803.23
20:22:51|2802.57
20:22:53|2802.57
20:22:54|2802.57
20:22:55|2802.99
20:22:56|2803.61
20:22:57|2803.61
20:22:58|2803.61
20:23:00|2803.61
20:23:00|2803.61
20:23:01|2803.26
20:23:03|2803.66
20:23:04|2803.66
20:23:05|2803.26
20:23:06|2803.26
20:23:07|2803.26
20:23:08|2803.26
20:23:10|2803.26
20:23:10|2803.26
20:23:12|2803.26
20:23:13|2803.26
20:23:14|2803.26
20:23:15|2803.26
20:23:16|2803.26
20:23:17|2803.26
20:23:18|2803.26
20:23:19|2803.26
20:23:20|2803.26
20:23:21|2803.26
20:23:22|2802.64
20:23:23|2802.64
20:23:24|2802.64
20:23:25|2802.64
20:23:26|2802.64
20:23:27|2802.64
20:23:28|2802.64
20:23:29|2802.64
20:23:30|2802.64
20:23:31|2802.64
20:23:32|2802.19
20:23:33|2802.06
20:23:34|2801.59
20:23:35|2801.59
20:23:36|2801.59
20:23:37|2801.59
20:23:38|2801.59
20:23:39|2801.59
20:23:40|2801.59
20:23:41|2801.59
20:23:42|2801.59
20:23:43|2801.59
20:23:44|2801.59
20:23:45|2801.59
20:23:46|2801.59
20:23:47|2801.59
20:23:48|2801.59
20:23:49|2801.59
20:23:50|2801.59
20:23:51|2801.59
20:23:52|2801.59
20:23:53|2801.59
20:23:54|2801.59
20:23:55|2801.59
20:23:57|2801.59
20:23:58|2801.59
20:23:59|2801.59
20:23:59|2801.59
20:24:01|2801.59
20:24:02|2801.59
20:24:03|2801.59
20:24:05|2801.59
20:24:06|2800.82
20:24:07|2800.82
20:24:08|2800.82
20:24:09|2800.82
20:24:10|2800.63
20:24:11|2800.63
20:24:12|2800.06
20:24:13|2800.06
20:24:14|2799.65
20:24:15|2799.82
20:24:16|2799.82
20:24:17|2799.82
20:24:19|2799.82
20:24:19|2799.82
20:24:21|2799.82
20:24:21|2799.82
20:24:23|2799.82
20:24:23|2799.82
20:24:25|2800.19
20:24:26|2800.19
20:24:26|2800.19
20:24:28|2800.19
20:24:29|2800.19
20:24:29|2800.19
20:24:31|2799.86
20:24:32|2799.91
20:24:33|2799.91
20:24:34|2799.91
20:24:35|2799.91
20:24:36|2799.91
20:24:37|2799.44
20:24:38|2799.44
20:24:39|2799.44
20:24:40|2799.44
20:24:41|2798.15
20:24:42|2798.02
20:24:43|2798.02
20:24:44|2796.52
20:24:45|2796.85
20:24:46|2796.85
20:24:47|2796.85
20:24:48|2796.85
20:24:49|2796.85
20:24:50|2796.85
20:24:51|2796.85
20:24:52|2796.85
20:24:53|2796.85
20:24:55|2796.85
20:24:56|2796.85
20:24:57|2796.85
20:24:58|2796.44
20:25:00|2795.8
20:25:01|2795.8
20:25:02|2795.8
20:25:03|2795.8
20:25:04|2795.8
20:25:05|2795.8
20:25:07|2795.67
20:25:09|2795.67
20:25:09|2795.67
20:25:10|2795.61
20:25:11|2795.61
20:25:12|2795.77
20:25:13|2795.79
20:25:14|2795.78
20:25:15|2795.78
20:25:16|2795.78
20:25:17|2795.78
20:25:18|2795.78
20:25:19|2795.78
20:25:20|2795.78
20:25:21|2795.78
20:25:22|2795.78
20:25:23|2795.78
20:25:24|2795.25
20:25:25|2795.25
20:25:27|2795.36
20:25:28|2795.36
20:25:29|2795.36
20:25:30|2795.36
20:25:30|2795.36
20:25:32|2795.27
20:25:33|2795.27
20:25:34|2795.27
20:25:35|2795.27
20:25:36|2795.27
20:25:37|2795.28
20:25:39|2795.87
20:25:39|2795.87
20:25:40|2795.87
20:25:41|2795.87
20:25:42|2795.87
20:25:43|2795.87
20:25:44|2795.87
20:25:45|2795.87
20:25:46|2795.87
20:25:47|2795.87
20:25:48|2795.87
20:25:49|2795.87
20:25:50|2795.87
20:25:51|2795.87
20:25:52|2795.67
20:25:53|2795.67
20:25:54|2795.67
20:25:55|2795.67
20:25:56|2795.67
20:25:57|2795.67
20:25:59|2796.07
20:25:59|2796.07
20:26:02|2794.77
20:26:02|2794.42
20:26:03|2794.42
20:26:04|2794.42
20:26:05|2794.42
20:26:06|2794.29
20:26:08|2794.29
20:26:09|2793.97
20:26:11|2793.37
20:26:11|2793.37
20:26:13|2792.95
20:26:15|2793.02
20:26:15|2793.02
20:26:16|2793.02
20:26:17|2793.02
20:26:18|2793.02
20:26:19|2793.51
20:26:20|2793.51
20:26:21|2793.51
20:26:22|2793.51
20:26:23|2793.51
20:26:24|2793.51
20:26:25|2793.51
20:26:26|2793.51
20:26:27|2793.51
20:26:28|2793.51
20:26:29|2793.51
20:26:30|2793.51
20:26:31|2793.57
20:26:32|2793.57
20:26:33|2793.57
20:26:34|2793.57
20:26:35|2793.57
20:26:36|2793.57
20:26:37|2793.57
20:26:38|2793.57
20:26:39|2793.57
20:26:40|2793.97
20:26:41|2793.97
20:26:42|2793.97
20:26:43|2794.12
20:26:44|2794.12
20:26:45|2794.12
20:26:46|2794.37
20:26:47|2794.37
20:26:48|2794.77
20:26:49|2794.84
20:26:50|2795.29
20:26:51|2795.29
20:26:52|2795.29
20:26:53|2796.58
20:26:54|2796.58
20:26:55|2796.58
20:26:57|2796.58
20:26:58|2796.59
20:27:00|2796.59
20:27:00|2796.59
20:27:01|2796.59
20:27:03|2796.47
20:27:04|2796.47
20:27:06|2796.47
20:27:06|2796.47
20:27:07|2796.47
20:27:08|2796.47
20:27:09|2796.47
20:27:11|2796.47
20:27:12|2795.08
20:27:13|2795.08
20:27:14|2795.08
20:27:16|2795.08
20:27:17|2795.08
20:27:17|2795.08
20:27:18|2795.94
20:27:20|2795.94
20:27:20|2796.14
20:27:21|2796.14
20:27:23|2796.14
20:27:24|2796.14
20:27:24|2796.14
20:27:25|2796.14
20:27:27|2796.14
20:27:28|2796.82
20:27:29|2796.82
20:27:30|2796.82
20:27:31|2796.82
20:27:32|2796.69
20:27:33|2796.69
20:27:34|2796.69
20:27:36|2796.69
20:27:37|2796.69
20:27:37|2796.69
20:27:39|2796.69
20:27:40|2796.69
20:27:41|2796.69
20:27:41|2796.69
20:27:42|2796.69
20:27:44|2796.69
20:27:45|2796.69
20:27:46|2796.97
20:27:47|2796.97
20:27:48|2796.97
20:27:49|2796.97
20:27:51|2796.97
20:27:51|2796.82
20:27:53|2796.82
20:27:53|2796.82
20:27:54|2796.82
20:27:55|2796.7
20:27:56|2796.7
20:27:58|2796.7
20:27:59|2796.7
20:28:00|2796.7
20:28:01|2796.7
20:28:02|2796.7
20:28:03|2796.7
20:28:04|2796.7
20:28:06|2796.69
20:28:07|2796.69
20:28:08|2796.69
20:28:09|2796.69
20:28:11|2796.69
20:28:12|2795.36
20:28:13|2795.36
20:28:15|2795.36
20:28:16|2795.36
20:28:17|2795.36
20:28:18|2795.36
20:28:19|2795.36
20:28:21|2795.79
20:28:22|2795.79
20:28:23|2795.77
20:28:24|2795.77
20:28:25|2795.77
20:28:26|2795.78
20:28:28|2795.78
20:28:28|2795.78
20:28:30|2795.78
20:28:31|2795.78
20:28:31|2795.78
20:28:33|2795.78
20:28:34|2795.78
20:28:35|2795.78
20:28:36|2795.78
20:28:37|2795.78
20:28:38|2795.78
20:28:39|2795.78
20:28:40|2795.78
20:28:41|2795.78
20:28:42|2795.78
20:28:43|2796.29
20:28:44|2797.53
20:28:45|2799.
20:28:46|2798.69
20:28:47|2798.69
20:28:48|2798.69
20:28:49|2798.33
20:28:50|2798.33
20:28:51|2798.33
20:28:52|2799.
20:28:53|2799.
20:28:54|2799.
20:28:55|2799.15
20:28:56|2799.15
20:28:57|2799.15
20:28:59|2799.15
20:29:00|2799.15
20:29:02|2798.96
20:29:03|2798.96
20:29:04|2800.12
20:29:05|2800.82
20:29:06|2801.42
20:29:06|2801.42
20:29:07|2802.6
20:29:08|2802.3
20:29:10|2802.56
20:29:11|2803.13
20:29:12|2803.13
20:29:13|2803.13
20:29:14|2803.64
20:29:15|2803.64
20:29:16|2803.64
20:29:17|2803.64
20:29:19|2802.94
20:29:19|2802.94
20:29:20|2802.94
20:29:22|2802.94
20:29:22|2802.94
20:29:23|2802.94
20:29:25|2802.94
20:29:26|2802.94
20:29:27|2802.94
20:29:28|2802.94
20:29:28|2802.94
20:29:29|2802.94
20:29:31|2801.71
20:29:31|2801.71
20:29:33|2801.71
20:29:34|2801.71
20:29:34|2801.71
20:29:35|2801.71
20:29:36|2801.71
20:29:37|2801.71
20:29:38|2801.71
20:29:40|2801.71
20:29:41|2801.71
20:29:42|2801.71
20:29:42|2801.71
20:29:43|2801.71
20:29:44|2801.71
20:29:46|2801.71
20:29:47|2801.71
20:29:48|2801.05
20:29:48|2801.05
20:29:49|2801.05
20:29:51|2801.05
20:29:51|2801.05
20:29:52|2801.05
20:29:53|2801.05
20:29:54|2801.05
20:29:56|2801.05
20:29:57|2801.05
20:29:58|2801.05
20:29:58|2801.05
20:29:59|2801.05
20:30:01|2800.96
20:30:02|2800.96
20:30:03|2800.96
20:30:04|2800.96
20:30:05|2800.96
20:30:06|2800.96
20:30:07|2800.96
20:30:08|2800.96
20:30:09|2800.96
20:30:10|2800.96
20:30:11|2800.96
20:30:12|2800.96
20:30:13|2800.96
20:30:14|2800.96
20:30:15|2800.96
20:30:17|2800.59
20:30:18|2800.59
20:30:19|2800.4
20:30:20|2800.41
20:30:21|2800.41
20:30:22|2800.41
20:30:23|2800.41
20:30:23|2800.41
20:30:24|2800.78
20:30:25|2800.95
20:30:27|2800.95
20:30:27|2800.95
20:30:29|2800.95
20:30:30|2800.95
20:30:31|2800.95
20:30:32|2800.95
20:30:32|2800.95
20:30:34|2800.95
20:30:34|2800.95
20:30:36|2800.95
20:30:36|2800.95
20:30:37|2800.95
20:30:38|2800.95
20:30:40|2800.95
20:30:42|2800.95
20:30:42|2800.95
20:30:44|2800.95
20:30:44|2800.95
20:30:45|2800.95
20:30:46|2800.95
20:30:47|2800.88
20:30:48|2800.88
20:30:50|2800.88
20:30:50|2800.88
20:30:51|2800.88
20:30:53|2800.88
20:30:54|2800.96
20:30:55|2800.96
20:30:56|2800.96
20:30:57|2800.96
20:30:58|2800.96
20:30:59|2800.96
20:31:00|2800.96
20:31:01|2800.96
20:31:02|2800.96
20:31:04|2800.96
20:31:05|2800.96
20:31:06|2800.96
20:31:07|2801.05
20:31:09|2801.02
20:31:09|2801.02
20:31:10|2801.02
20:31:12|2801.02
20:31:14|2801.02
20:31:14|2801.18
20:31:15|2801.18
20:31:16|2801.18
20:31:17|2801.18
20:31:18|2801.18
20:31:19|2801.18
20:31:20|2800.9
20:31:21|2800.91
20:31:22|2800.91
20:31:23|2800.96
20:31:24|2800.96
20:31:25|2800.96
20:31:26|2800.96
20:31:27|2800.96
20:31:28|2800.96
20:31:29|2800.96
20:31:30|2800.96
20:31:31|2800.96
20:31:32|2801.58
20:31:33|2801.72
20:31:34|2801.72
20:31:35|2801.72
20:31:36|2801.72
20:31:37|2801.72
20:31:38|2801.72
20:31:39|2801.85
20:31:40|2801.85
20:31:41|2801.85
20:31:42|2801.85
20:31:43|2803.07
20:31:44|2803.07
20:31:45|2804.
20:31:46|2804.8
20:31:47|2804.8
20:31:48|2804.8
20:31:49|2804.61
20:31:50|2804.11
20:31:51|2804.11
20:31:52|2804.11
20:31:53|2804.11
20:31:54|2804.11
20:31:55|2803.74
20:31:56|2803.74
20:31:57|2803.61
20:31:58|2803.61
20:31:59|2803.61
20:32:00|2803.61
20:32:02|2803.61
20:32:03|2803.61
20:32:05|2803.61
20:32:06|2803.61
20:32:07|2803.61
20:32:08|2803.61
20:32:09|2803.61
20:32:09|2803.61
20:32:10|2803.61
20:32:12|2803.61
20:32:13|2803.61
20:32:15|2802.47
20:32:15|2803.09
20:32:16|2802.49
20:32:17|2802.49
20:32:18|2802.49
20:32:19|2802.35
20:32:20|2802.35
20:32:21|2802.35
20:32:23|2802.35
20:32:24|2802.35
20:32:25|2802.35
20:32:25|2802.35
20:32:26|2802.35
20:32:28|2802.35
20:32:29|2802.35
20:32:30|2802.35
20:32:30|2802.35
20:32:32|2802.35
20:32:33|2802.48
20:32:34|2802.48
20:32:35|2802.51
20:32:35|2802.51
20:32:37|2802.51
20:32:38|2802.51
20:32:39|2802.51
20:32:40|2802.51
20:32:41|2802.62
20:32:43|2802.99
20:32:43|2802.99
20:32:44|2802.99
20:32:45|2802.44
20:32:46|2802.44
20:32:47|2802.44
20:32:48|2802.42
20:32:49|2802.42
20:32:50|2802.55
20:32:51|2802.55
20:32:52|2802.55
20:32:53|2802.55
20:32:54|2802.55
20:32:55|2802.55
20:32:56|2802.55
20:32:57|2802.55
20:32:58|2802.55
20:32:59|2802.55
20:33:00|2802.55
20:33:01|2802.55
20:33:02|2802.55
20:33:04|2802.76
20:33:05|2802.76
20:33:06|2802.76
20:33:07|2802.76
20:33:08|2802.76
20:33:09|2802.76
20:33:10|2802.76
20:33:11|2802.76
20:33:12|2803.44
20:33:14|2803.58
20:33:15|2803.58
20:33:17|2803.58
20:33:17|2802.86
20:33:19|2802.86
20:33:21|2802.96
20:33:21|2802.96
20:33:22|2802.42
20:33:23|2802.42
20:33:24|2802.42
20:33:25|2802.42
20:33:26|2802.42
20:33:27|2802.42
20:33:29|2802.96
20:33:30|2802.96
20:33:30|2802.96
20:33:32|2802.96
20:33:33|2802.42
20:33:34|2802.42
20:33:35|2802.42
20:33:36|2802.01
20:33:36|2802.01
20:33:38|2801.95
20:33:40|2801.95
20:33:40|2801.95
20:33:41|2801.95
20:33:42|2801.78
20:33:43|2801.78
20:33:44|2802.04
20:33:45|2802.04
20:33:46|2802.04
20:33:47|2802.04
20:33:48|2803.11
20:33:50|2803.11
20:33:50|2803.4
20:33:52|2803.4
20:33:53|2803.4
20:33:54|2803.4
20:33:54|2803.4
20:33:57|2803.4
20:33:57|2803.4
20:33:58|2802.53
20:33:59|2802.53
20:34:00|2802.53
20:34:01|2802.53
20:34:03|2802.53
20:34:04|2802.53
20:34:05|2802.53
20:34:07|2802.53
20:34:08|2802.53
20:34:09|2802.53
20:34:09|2802.53
20:34:11|2802.53
20:34:12|2802.53
20:34:13|2802.53
20:34:13|2802.53
20:34:14|2802.53
20:34:17|2802.53
20:34:17|2802.53
20:34:18|2802.53
20:34:19|2802.53
20:34:20|2802.53
20:34:21|2802.53
20:34:22|2802.53
20:34:23|2802.53
20:34:24|2802.53
20:34:25|2802.53
20:34:26|2802.53
20:34:27|2802.53
20:34:28|2802.53
20:34:30|2801.51
20:34:31|2801.51
20:34:32|2801.51
20:34:33|2801.51
20:34:33|2801.51
20:34:35|2801.51
20:34:36|2801.51
20:34:37|2801.51
20:34:38|2801.51
20:34:39|2801.51
20:34:40|2801.68
20:34:41|2801.68
20:34:42|2801.68
20:34:42|2801.68
20:34:43|2801.68
20:34:45|2801.68
20:34:46|2801.5
20:34:47|2801.5
20:34:48|2801.5
20:34:48|2801.68
20:34:49|2801.39
20:34:51|2801.39
20:34:51|2801.3
20:34:52|2801.3
20:34:54|2801.3
20:34:54|2801.3
20:34:56|2801.3
20:34:57|2801.3
20:34:57|2801.3
20:34:59|2801.3
20:34:59|2801.3
20:35:00|2801.3
20:35:02|2801.3
20:35:02|2801.3
20:35:05|2801.3
20:35:05|2801.3
20:35:06|2801.3
20:35:07|2801.3
20:35:08|2801.3
20:35:10|2801.3
20:35:10|2801.3
20:35:13|2801.3
20:35:13|2801.3
20:35:14|2801.3
20:35:16|2801.3
20:35:17|2801.3
20:35:17|2801.3
20:35:20|2801.3
20:35:20|2801.3
20:35:21|2801.3
20:35:22|2801.3
20:35:24|2801.3
20:35:25|2801.3
20:35:26|2801.3
20:35:26|2801.3
20:35:28|2801.3
20:35:30|2801.3
20:35:30|2801.3
20:35:31|2801.3
20:35:32|2801.3
20:35:33|2801.3
20:35:34|2801.3
20:35:35|2801.31
20:35:36|2801.31
20:35:37|2801.31
20:35:38|2801.31
20:35:39|2801.66
20:35:40|2801.66
20:35:42|2801.66
20:35:43|2801.66
20:35:44|2801.66
20:35:45|2801.66
20:35:46|2801.66
20:35:47|2801.66
20:35:48|2801.66
20:35:49|2801.66
20:35:49|2801.66
20:35:51|2801.66
20:35:52|2801.66
20:35:53|2801.66
20:35:54|2801.66
20:35:55|2801.66
20:35:57|2801.66
20:35:57|2801.66
20:35:58|2801.66
20:35:59|2801.66
20:36:01|2801.66
20:36:02|2801.66
20:36:03|2801.66
20:36:04|2801.66
20:36:05|2801.66
20:36:06|2801.66
20:36:07|2801.66
20:36:08|2801.66
20:36:09|2801.66
20:36:11|2801.66
20:36:11|2801.66
20:36:13|2801.68
20:36:14|2801.68
20:36:14|2801.48
20:36:15|2801.48
20:36:18|2801.48
20:36:19|2801.48
20:36:20|2801.48
20:36:21|2801.48
20:36:22|2801.48
20:36:23|2801.48
20:36:24|2801.48
20:36:25|2801.48
20:36:26|2801.48
20:36:27|2801.48
20:36:28|2801.48
20:36:29|2801.48
20:36:30|2801.48
20:36:31|2801.48
20:36:33|2801.48
20:36:34|2801.48
20:36:35|2801.48
20:36:36|2801.48
20:36:36|2801.48
20:36:37|2801.48
20:36:39|2801.3
20:36:39|2801.3
20:36:40|2801.3
20:36:42|2801.42
20:36:43|2801.42
20:36:44|2801.42
20:36:45|2801.42
20:36:45|2801.49
20:36:46|2801.49
20:36:47|2801.49
20:36:49|2801.49
20:36:50|2801.49
20:36:50|2801.49
20:36:51|2801.49
20:36:52|2801.49
20:36:53|2801.49
20:36:54|2801.49
20:36:56|2801.49
20:36:56|2801.49
20:36:58|2801.49
20:36:58|2801.49
20:36:59|2801.67
20:37:01|2801.8
20:37:02|2801.8
20:37:03|2801.8
20:37:04|2801.8
20:37:06|2801.8
20:37:06|2801.8
20:37:08|2801.4
20:37:10|2801.4
20:37:10|2801.4
20:37:11|2801.4
20:37:13|2801.4
20:37:14|2801.4
20:37:15|2801.4
20:37:16|2801.4
20:37:18|2801.4
20:37:19|2801.4
20:37:20|2801.4
20:37:22|2801.4
20:37:23|2801.06
20:37:24|2801.06
20:37:24|2800.65
20:37:26|2800.65
20:37:26|2800.65
20:37:27|2800.65
20:37:28|2800.65
20:37:29|2800.65
20:37:30|2800.96
20:37:32|2800.96
20:37:33|2800.96
20:37:34|2800.96
20:37:35|2800.96
20:37:36|2800.96
20:37:37|2800.96
20:37:38|2800.96
20:37:39|2800.96
20:37:40|2800.96
20:37:41|2800.96
20:37:42|2800.96
20:37:43|2800.96
20:37:44|2801.08
20:37:45|2801.08
20:37:46|2801.08
20:37:47|2801.08
20:37:49|2801.08
20:37:49|2801.08
20:37:50|2801.08
20:37:52|2801.08
20:37:54|2801.08
20:37:54|2801.08
20:37:56|2801.08
20:37:57|2801.08
20:37:57|2801.08
20:37:59|2801.08
20:38:00|2801.08
20:38:01|2801.08
20:38:01|2801.08
20:38:03|2801.08
20:38:04|2801.08
20:38:05|2801.21
20:38:05|2801.21
20:38:07|2801.21
20:38:08|2801.21
20:38:09|2801.21
20:38:11|2801.21
20:38:12|2801.21
20:38:12|2801.21
20:38:14|2801.21
20:38:14|2801.21
20:38:15|2801.21
20:38:16|2801.21
20:38:18|2802.59
20:38:19|2802.59
20:38:20|2802.59
20:38:21|2802.59
20:38:22|2802.59
20:38:23|2803.31
20:38:24|2803.34
20:38:26|2803.34
20:38:27|2803.34
20:38:28|2803.17
20:38:29|2803.17
20:38:30|2803.17
20:38:30|2803.28
20:38:32|2803.28
20:38:33|2803.28
20:38:34|2803.28
20:38:34|2803.28
20:38:36|2803.28
20:38:36|2803.28
20:38:38|2803.28
20:38:38|2803.28
20:38:39|2803.28
20:38:40|2803.28
20:38:42|2803.28
20:38:42|2803.28
20:38:43|2803.28
20:38:44|2803.28
20:38:46|2803.28
20:38:46|2803.28
20:38:47|2803.03
20:38:49|2803.03
20:38:50|2803.03
20:38:50|2803.03
20:38:51|2803.03
20:38:52|2803.03
20:38:54|2803.03
20:38:55|2803.03
20:38:56|2803.03
20:38:57|2803.03
20:38:58|2803.03
20:38:59|2803.03
20:38:59|2803.03
20:39:00|2803.03
20:39:02|2803.03
20:39:02|2803.03
20:39:04|2803.03
20:39:04|2803.03
20:39:05|2803.03
20:39:06|2803.03
20:39:07|2803.03
20:39:09|2801.45
20:39:11|2801.45
20:39:12|2801.45
20:39:12|2801.45
20:39:13|2801.45
20:39:15|2801.45
20:39:16|2801.44
20:39:16|2801.44
20:39:17|2801.44
20:39:19|2801.44
20:39:20|2801.44
20:39:21|2801.45
20:39:22|2801.45
20:39:23|2801.45
20:39:25|2801.45
20:39:27|2801.45
20:39:28|2801.45
20:39:28|2801.45
20:39:29|2801.45
20:39:32|2801.45
20:39:32|2801.45
20:39:33|2801.45
20:39:34|2801.45
20:39:35|2801.45
20:39:36|2801.45
20:39:37|2801.45
20:39:38|2801.45
20:39:39|2801.45
20:39:40|2801.45
20:39:41|2801.45
20:39:43|2801.45
20:39:45|2801.44
20:39:45|2801.44
20:39:46|2801.44
20:39:47|2801.44
20:39:48|2801.44
20:39:49|2800.4
20:39:50|2800.4
20:39:51|2800.4
20:39:52|2799.98
20:39:53|2799.98
20:39:54|2799.98
20:39:55|2799.98
20:39:56|2799.98
20:39:57|2799.98
20:39:58|2799.98
20:39:59|2799.98
20:40:00|2799.98
20:40:01|2799.98
20:40:02|2799.98
20:40:03|2799.98
20:40:04|2799.98
20:40:05|2799.76
20:40:06|2799.76
20:40:07|2799.8
20:40:08|2800.08
20:40:09|2800.08
20:40:10|2800.08
20:40:12|2800.08
20:40:12|2800.08
20:40:14|2800.07
20:40:15|2800.07
20:40:16|2800.07
20:40:17|2800.07
20:40:19|2800.07
20:40:20|2800.07
20:40:22|2800.07
20:40:23|2800.07
20:40:24|2800.07
20:40:25|2800.07
20:40:26|2799.82
20:40:27|2799.82
20:40:28|2799.82
20:40:29|2799.82
20:40:30|2799.76
20:40:31|2799.76
20:40:32|2799.76
20:40:34|2799.76
20:40:34|2799.76
20:40:36|2800.24
20:40:37|2800.24
20:40:38|2800.24
20:40:39|2800.24
20:40:40|2800.24
20:40:41|2800.24
20:40:42|2800.24
20:40:43|2800.24
20:40:44|2800.24
20:40:45|2800.24
20:40:46|2800.24
20:40:47|2800.24
20:40:48|2800.24
20:40:49|2800.24
20:40:50|2800.24
20:40:51|2800.24
20:40:52|2800.24
20:40:53|2800.24
20:40:54|2800.24
20:40:55|2800.24
20:40:56|2800.24
20:40:57|2800.24
20:40:58|2800.24
20:40:59|2800.24
20:41:00|2800.24
20:41:01|2800.24
20:41:02|2800.24
20:41:03|2800.24
20:41:04|2800.24
20:41:05|2800.24
20:41:06|2800.24
20:41:07|2800.24
20:41:08|2800.24
20:41:09|2800.24
20:41:10|2800.24
20:41:12|2800.24
20:41:12|2800.24
20:41:13|2800.24
20:41:14|2800.24
20:41:16|2800.24
20:41:16|2800.24
20:41:18|2800.24
20:41:19|2799.63
20:41:20|2799.63
20:41:22|2799.63
20:41:22|2799.63
20:41:23|2799.63
20:41:25|2799.63
20:41:27|2799.63
20:41:28|2799.85
20:41:29|2799.85
20:41:30|2799.85
20:41:31|2799.85
20:41:32|2799.85
20:41:33|2799.85
20:41:35|2799.65
20:41:35|2799.65
20:41:36|2799.65
20:41:38|2799.65
20:41:38|2799.65
20:41:39|2799.76
20:41:40|2799.76
20:41:41|2799.76
20:41:43|2800.24
20:41:44|2800.24
20:41:45|2800.24
20:41:46|2800.24
20:41:47|2800.24
20:41:48|2800.24
20:41:49|2800.24
20:41:50|2800.24
20:41:51|2800.24
20:41:52|2800.24
20:41:53|2800.24
20:41:54|2800.24
20:41:55|2800.24
20:41:56|2800.24
20:41:57|2800.24
20:41:58|2800.24
20:41:59|2800.24
20:42:00|2800.24
20:42:01|2800.24
20:42:02|2800.24
20:42:03|2800.24
20:42:04|2800.24
20:42:05|2800.24
20:42:07|2800.24
20:42:07|2800.24
20:42:08|2800.24
20:42:09|2800.24
20:42:11|2800.24
20:42:11|2800.24
20:42:13|2799.12
20:42:14|2799.12
20:42:15|2799.12
20:42:16|2799.12
20:42:17|2799.12
20:42:18|2798.95
20:42:19|2798.95
20:42:20|2798.95
20:42:21|2798.95
20:42:23|2798.95
20:42:24|2798.95
20:42:25|2798.95
20:42:26|2798.95
20:42:27|2798.95
20:42:28|2798.95
20:42:28|2798.95
20:42:30|2798.95
20:42:31|2798.95
20:42:32|2798.95
20:42:33|2798.64
20:42:34|2798.64
20:42:35|2798.64
20:42:36|2798.64
20:42:37|2798.64
20:42:38|2798.64
20:42:39|2798.64
20:42:41|2798.65
20:42:42|2798.65
20:42:43|2798.65
20:42:44|2798.78
20:42:45|2798.65
20:42:46|2798.65
20:42:47|2798.65
20:42:48|2798.65
20:42:49|2798.65
20:42:50|2798.65
20:42:50|2798.65
20:42:52|2798.65
20:42:53|2798.65
20:42:54|2798.65
20:42:55|2798.03
20:42:56|2798.03
20:42:57|2798.03
20:42:59|2798.03
20:42:59|2797.99
20:43:00|2797.99
20:43:01|2797.98
20:43:03|2797.98
20:43:04|2797.98
20:43:05|2797.98
20:43:06|2797.98
20:43:07|2797.98
20:43:08|2797.98
20:43:09|2797.98
20:43:10|2797.98
20:43:11|2797.98
20:43:11|2797.98
20:43:14|2797.98
20:43:14|2797.98
20:43:15|2797.98
20:43:16|2797.41
20:43:17|2797.41
20:43:18|2797.41
20:43:19|2797.41
20:43:20|2797.41
20:43:22|2797.46
20:43:24|2797.39
20:43:24|2797.39
20:43:26|2797.58
20:43:28|2798.
20:43:28|2798.
20:43:29|2798.
20:43:30|2798.
20:43:31|2798.
20:43:32|2798.
20:43:33|2798.
20:43:34|2798.
20:43:36|2798.
20:43:36|2798.
20:43:38|2798.
20:43:39|2798.
20:43:40|2798.
20:43:41|2798.
20:43:41|2798.
20:43:43|2798.
20:43:44|2798.
20:43:45|2798.
20:43:46|2798.
20:43:46|2798.
20:43:48|2798.
20:43:49|2798.09
20:43:49|2798.09
20:43:51|2798.09
20:43:52|2798.09
20:43:53|2798.09
20:43:54|2797.94
20:43:55|2797.94
20:43:56|2797.94
20:43:57|2797.94
20:43:58|2797.94
20:43:59|2797.94
20:44:00|2798.49
20:44:01|2798.2
20:44:01|2798.2
20:44:02|2798.2
20:44:03|2798.2
20:44:05|2798.2
20:44:05|2798.2
20:44:08|2798.2
20:44:08|2798.03
20:44:09|2797.96
20:44:10|2797.96
20:44:11|2797.95
20:44:13|2797.94
20:44:14|2797.94
20:44:14|2797.94
20:44:16|2797.94
20:44:18|2797.94
20:44:18|2797.94
20:44:19|2797.94
20:44:21|2797.94
20:44:22|2797.94
20:44:24|2797.94
20:44:24|2797.94
20:44:25|2797.94
20:44:27|2797.77
20:44:28|2797.77
20:44:30|2797.98
20:44:30|2797.98
20:44:31|2798.59
20:44:33|2798.59
20:44:33|2798.59
20:44:34|2798.59
20:44:35|2798.59
20:44:36|2798.59
20:44:38|2798.59
20:44:38|2798.59
20:44:39|2798.59
20:44:40|2798.59
20:44:41|2798.59
20:44:43|2798.59
20:44:43|2798.59
20:44:44|2798.59
20:44:45|2798.59
20:44:47|2798.59
20:44:47|2798.59
20:44:48|2798.59
20:44:49|2798.59
20:44:50|2798.59
20:44:51|2798.59
20:44:52|2798.59
20:44:53|2798.59
20:44:54|2798.59
20:44:55|2798.59
20:44:56|2798.59
20:44:57|2798.59
20:44:58|2798.59
20:44:59|2798.59
20:45:00|2798.59
20:45:01|2798.59
20:45:02|2798.59
20:45:03|2798.59
20:45:04|2798.59
20:45:05|2798.59
20:45:06|2798.59
20:45:07|2798.59
20:45:08|2798.55
20:45:09|2798.55
20:45:10|2798.55
20:45:11|2798.55
20:45:12|2798.08
20:45:13|2798.08
20:45:14|2798.08
20:45:16|2798.51
20:45:17|2798.51
20:45:19|2798.55
20:45:20|2798.55
20:45:21|2798.86
20:45:21|2798.86
20:45:23|2798.86
20:45:24|2798.86
20:45:25|2798.86
20:45:27|2798.46
20:45:28|2798.46
20:45:28|2798.46
20:45:30|2798.46
20:45:31|2798.46
20:45:33|2798.46
20:45:34|2798.56
20:45:34|2798.13
20:45:36|2798.13
20:45:37|2797.92
20:45:38|2797.92
20:45:39|2797.98
20:45:40|2797.98
20:45:41|2797.95
20:45:42|2797.95
20:45:43|2797.95
20:45:44|2797.95
20:45:45|2797.54
20:45:46|2797.54
20:45:47|2797.54
20:45:48|2797.54
20:45:49|2797.54
20:45:51|2797.54
20:45:52|2797.68
20:45:53|2797.93
20:45:54|2797.93
20:45:54|2797.93
20:45:56|2797.93
20:45:56|2797.93
20:45:57|2797.93
20:45:59|2797.93
20:46:00|2797.93
20:46:01|2797.93
20:46:01|2798.01
20:46:02|2798.78
20:46:03|2798.78
20:46:05|2798.78
20:46:05|2798.78
20:46:07|2798.78
20:46:08|2798.78
20:46:08|2798.78
20:46:09|2798.78
20:46:11|2797.41
20:46:11|2797.32
20:46:12|2797.32
20:46:14|2797.32
20:46:15|2797.32
20:46:16|2797.32
20:46:18|2797.47
20:46:19|2797.47
20:46:20|2797.47
20:46:21|2797.47
20:46:22|2797.47
20:46:23|2797.47
20:46:24|2797.47
20:46:25|2797.47
20:46:26|2797.47
20:46:27|2797.47
20:46:29|2797.47
20:46:29|2799.06
20:46:31|2799.06
20:46:31|2799.06
20:46:33|2799.06
20:46:34|2799.84
20:46:35|2799.84
20:46:37|2799.78
20:46:37|2799.78
20:46:39|2799.78
20:46:39|2799.78
20:46:40|2799.78
20:46:42|2799.78
20:46:43|2799.78
20:46:43|2799.78
20:46:45|2799.78
20:46:45|2799.78
20:46:47|2799.32
20:46:48|2799.32
20:46:49|2799.32
20:46:51|2799.32
20:46:51|2799.32
20:46:53|2799.31
20:46:54|2799.31
20:46:54|2799.31
20:46:55|2799.31
20:46:57|2799.31
20:46:57|2799.31
20:46:59|2799.31
20:47:00|2799.31
20:47:00|2799.31
20:47:02|2799.31
20:47:03|2799.32
20:47:03|2798.74
20:47:04|2798.74
20:47:05|2798.74
20:47:06|2798.74
20:47:08|2798.74
20:47:08|2798.74
20:47:09|2798.74
20:47:11|2798.74
20:47:12|2798.74
20:47:13|2798.74
20:47:14|2798.74
20:47:15|2798.74
20:47:16|2798.74
20:47:18|2798.74
20:47:18|2798.74
20:47:21|2798.74
20:47:22|2798.74
20:47:22|2798.74
20:47:23|2798.74
20:47:26|2798.74
20:47:26|2798.74
20:47:27|2798.74
20:47:28|2799.26
20:47:29|2799.26
20:47:30|2799.46
20:47:31|2799.46
20:47:32|2799.24
20:47:34|2799.24
20:47:35|2799.24
20:47:37|2799.24
20:47:37|2799.24
20:47:38|2799.24
20:47:39|2799.24
20:47:40|2799.24
20:47:41|2799.24
20:47:42|2799.24
20:47:44|2799.24
20:47:45|2799.24
20:47:46|2799.24
20:47:47|2799.24
20:47:48|2799.24
20:47:49|2799.24
20:47:50|2799.24
20:47:51|2799.24
20:47:52|2799.24
20:47:53|2799.24
20:47:54|2799.24
20:47:54|2799.24
20:47:55|2799.24
20:47:58|2799.24
20:47:58|2800.02
20:47:59|2800.24
20:48:00|2801.29
20:48:01|2801.3
20:48:02|2801.3
20:48:03|2801.3
20:48:04|2801.3
20:48:05|2800.84
20:48:06|2800.84
20:48:07|2800.84
20:48:08|2800.84
20:48:09|2800.84
20:48:10|2800.84
20:48:11|2800.84
20:48:12|2800.84
20:48:13|2800.84
20:48:14|2800.84
20:48:15|2800.84
20:48:16|2801.1
20:48:18|2801.11
20:48:19|2801.11
20:48:20|2801.11
20:48:21|2801.11
20:48:23|2801.11
20:48:23|2801.11
20:48:25|2801.11
20:48:25|2801.11
20:48:27|2801.41
20:48:28|2801.41
20:48:29|2801.41
20:48:30|2801.41
20:48:30|2801.41
20:48:32|2801.45
20:48:32|2801.66
20:48:34|2801.66
20:48:35|2801.66
20:48:37|2801.66
20:48:37|2801.66
20:48:38|2801.66
20:48:39|2801.66
20:48:40|2801.66
20:48:41|2801.66
20:48:42|2801.66
20:48:43|2801.66
20:48:44|2801.66
20:48:45|2801.66
20:48:46|2801.66
20:48:47|2801.66
20:48:48|2801.66
20:48:49|2801.66
20:48:50|2801.66
20:48:51|2801.13
20:48:53|2801.13
20:48:54|2801.14
20:48:55|2801.13
20:48:56|2801.13
20:48:57|2801.13
20:48:57|2801.13
20:48:59|2801.13
20:49:00|2801.13
20:49:01|2800.84
20:49:02|2800.84
20:49:03|2800.84
20:49:04|2800.84
20:49:05|2800.84
20:49:06|2800.84
20:49:06|2800.84
20:49:08|2800.84
20:49:09|2800.84
20:49:10|2800.84
20:49:10|2799.82
20:49:12|2799.82
20:49:12|2799.24
20:49:14|2799.24
20:49:15|2799.37
20:49:16|2799.37
20:49:16|2799.37
20:49:18|2799.37
20:49:20|2799.37
20:49:21|2799.37
20:49:21|2799.37
20:49:24|2799.37
20:49:25|2799.24
20:49:26|2799.24
20:49:26|2799.24
20:49:27|2799.24
20:49:29|2798.1
20:49:30|2798.01
20:49:31|2798.08
20:49:32|2797.96
20:49:33|2798.09
20:49:34|2798.09
20:49:35|2798.09
20:49:36|2798.09
20:49:37|2798.08
20:49:39|2797.29
20:49:39|2797.29
20:49:41|2797.29
20:49:42|2797.35
20:49:42|2797.35
20:49:43|2797.35
20:49:44|2797.55
20:49:45|2797.55
20:49:46|2797.55
20:49:47|2797.55
20:49:48|2798.06
20:49:49|2799.17
20:49:50|2799.33
20:49:51|2799.67
20:49:52|2799.67
20:49:53|2799.67
20:49:55|2799.67
20:49:55|2799.67
20:49:56|2799.67
20:49:58|2799.67
20:49:59|2799.67
20:49:59|2799.67
20:50:00|2799.67
20:50:01|2799.15
20:50:03|2799.15
20:50:04|2799.15
20:50:05|2799.15
20:50:06|2799.15
20:50:07|2799.15
20:50:08|2799.15
20:50:09|2799.15
20:50:11|2799.15
20:50:11|2799.15
20:50:13|2799.15
20:50:13|2799.15
20:50:14|2799.15
20:50:15|2799.15
20:50:16|2799.14
20:50:17|2799.14
20:50:19|2799.14
20:50:20|2799.14
20:50:21|2799.14
20:50:22|2799.14
20:50:23|2799.14
20:50:24|2799.14
20:50:26|2799.14
20:50:27|2799.15
20:50:27|2799.15
20:50:29|2799.15
20:50:29|2799.15
20:50:30|2799.15
20:50:32|2799.15
20:50:34|2799.15
20:50:35|2799.15
20:50:35|2799.15
20:50:36|2799.15
20:50:38|2799.15
20:50:39|2799.15
20:50:41|2799.15
20:50:41|2799.15
20:50:42|2799.15
20:50:43|2799.15
20:50:44|2799.15
20:50:45|2799.15
20:50:47|2799.15
20:50:48|2799.15
20:50:50|2799.14
20:50:51|2799.14
20:50:52|2799.14
20:50:53|2799.14
20:50:53|2799.14
20:50:54|2799.14
20:50:56|2799.14
20:50:56|2799.14
20:50:58|2799.14
20:50:59|2799.14
20:50:59|2799.14
20:51:00|2799.14
20:51:02|2799.14
20:51:03|2799.14
20:51:05|2799.14
20:51:06|2799.14
20:51:07|2799.14
20:51:08|2798.83
20:51:08|2798.62
20:51:10|2798.62
20:51:11|2798.62
20:51:12|2798.62
20:51:13|2798.62
20:51:14|2797.98
20:51:15|2797.68
20:51:16|2797.53
20:51:17|2797.53
20:51:18|2797.53
20:51:20|2797.53
20:51:21|2797.53
20:51:22|2797.53
20:51:23|2797.53
20:51:24|2797.53
20:51:25|2797.53
20:51:26|2797.53
20:51:27|2797.53
20:51:27|2797.53
20:51:29|2797.53
20:51:30|2797.53
20:51:31|2797.53
20:51:33|2797.53
20:51:35|2797.53
20:51:36|2797.53
20:51:37|2797.53
20:51:38|2797.53
20:51:39|2797.53
20:51:40|2797.53
20:51:41|2797.53
20:51:42|2797.53
20:51:43|2797.53
20:51:45|2797.53
20:51:46|2797.53
20:51:47|2797.53
20:51:48|2797.53
20:51:49|2797.53
20:51:50|2797.53
20:51:51|2797.53
20:51:52|2797.53
20:51:53|2797.53
20:51:54|2797.53
20:51:55|2797.53
20:51:57|2797.53
20:51:57|2797.53
20:51:58|2797.53
20:51:59|2797.53
20:52:00|2797.53
20:52:01|2797.53
20:52:02|2797.53
20:52:03|2797.53
20:52:04|2797.53
20:52:05|2797.53
20:52:06|2797.53
20:52:07|2797.53
20:52:08|2797.53
20:52:09|2797.53
20:52:11|2797.62
20:52:12|2797.62
20:52:13|2797.62
20:52:14|2797.62
20:52:15|2797.74
20:52:16|2797.98
20:52:17|2797.98
20:52:18|2797.64
20:52:19|2797.29
20:52:19|2797.29
20:52:21|2797.29
20:52:22|2797.29
20:52:24|2797.29
20:52:24|2797.29
20:52:26|2797.34
20:52:27|2797.34
20:52:28|2797.34
20:52:30|2797.34
20:52:31|2797.34
20:52:32|2797.34
20:52:34|2797.34
20:52:35|2797.16
20:52:37|2797.16
20:52:38|2797.16
20:52:39|2797.16
20:52:39|2797.34
20:52:41|2797.34
20:52:41|2797.34
20:52:43|2797.34
20:52:44|2797.34
20:52:44|2797.34
20:52:45|2797.34
20:52:47|2797.14
20:52:48|2797.14
20:52:49|2797.14
20:52:50|2797.14
20:52:50|2797.14
20:52:51|2797.14
20:52:52|2797.14
20:52:53|2797.14
20:52:55|2797.14
20:52:56|2797.06
20:52:57|2797.07
20:52:58|2797.07
20:52:59|2797.07
20:53:00|2797.07
20:53:01|2796.99
20:53:02|2796.99
20:53:03|2796.99
20:53:04|2796.99
20:53:05|2796.99
20:53:06|2796.99
20:53:07|2797.02
20:53:08|2797.02
20:53:09|2796.99
20:53:10|2796.59
20:53:11|2796.59
20:53:12|2796.87
20:53:13|2796.87
20:53:14|2796.87
20:53:15|2796.87
20:53:16|2796.87
20:53:17|2796.87
20:53:18|2796.87
20:53:19|2796.63
20:53:20|2796.63
20:53:21|2796.63
20:53:22|2796.63
20:53:23|2796.63
20:53:25|2796.63
20:53:26|2796.63
20:53:28|2796.63
20:53:28|2796.63
20:53:29|2796.63
20:53:30|2796.63
20:53:32|2796.86
20:53:34|2796.86
20:53:35|2796.86
20:53:35|2796.86
20:53:37|2796.86
20:53:37|2796.86
20:53:38|2796.86
20:53:39|2796.86
20:53:40|2796.63
20:53:41|2796.63
20:53:42|2796.63
20:53:44|2796.63
20:53:45|2796.63
20:53:45|2796.63
20:53:46|2796.63
20:53:47|2796.63
20:53:49|2796.63
20:53:50|2796.63
20:53:50|2796.63
20:53:52|2796.63
20:53:53|2796.63
20:53:54|2796.86
20:53:55|2796.94
20:53:56|2797.98
20:53:57|2797.98
20:53:58|2797.98
20:53:59|2797.98
20:54:00|2798.49
20:54:01|2798.49
20:54:03|2798.67
20:54:04|2798.67
20:54:05|2798.67
20:54:06|2798.67
20:54:07|2798.67
20:54:08|2798.67
20:54:09|2798.67
20:54:10|2798.67
20:54:11|2798.67
20:54:12|2798.67
20:54:13|2798.67
20:54:14|2798.67
20:54:15|2798.67
20:54:16|2797.77
20:54:17|2797.88
20:54:18|2797.88
20:54:19|2797.88
20:54:20|2797.88
20:54:21|2797.88
20:54:22|2797.88
20:54:24|2797.88
20:54:25|2797.88
20:54:26|2797.88
20:54:27|2797.88
20:54:28|2797.88
20:54:28|2797.88
20:54:30|2797.88
20:54:31|2797.41
20:54:31|2797.41
20:54:33|2797.41
20:54:35|2797.41
20:54:36|2797.41
20:54:37|2797.41
20:54:38|2797.41
20:54:39|2797.41
20:54:40|2797.41
20:54:41|2797.45
20:54:42|2797.45
20:54:44|2797.45
20:54:44|2797.45
20:54:45|2797.45
20:54:47|2797.45
20:54:48|2797.45
20:54:48|2797.45
20:54:50|2797.45
20:54:50|2797.45
20:54:52|2797.45
20:54:52|2797.45
20:54:53|2797.45
20:54:54|2797.45
20:54:55|2797.45
20:54:56|2797.45
20:54:57|2797.45
20:54:59|2797.68
20:54:59|2797.7
20:55:00|2797.7
20:55:02|2797.7
20:55:03|2797.7
20:55:04|2797.7
20:55:05|2797.7
20:55:05|2797.7
20:55:07|2797.7
20:55:08|2797.7
20:55:09|2797.7
20:55:10|2797.7
20:55:12|2798.14
20:55:13|2798.14
20:55:14|2798.14
20:55:15|2798.14
20:55:16|2798.14
20:55:17|2798.14
20:55:18|2798.15
20:55:19|2798.15
20:55:20|2798.16
20:55:21|2798.15
20:55:22|2798.14
20:55:23|2797.68
20:55:24|2797.68
20:55:25|2797.68
20:55:26|2797.68
20:55:27|2797.54
20:55:29|2797.54
20:55:31|2797.54
20:55:31|2797.54
20:55:32|2797.54
20:55:34|2797.54
20:55:36|2797.54
20:55:36|2797.54
20:55:37|2797.54
20:55:39|2797.41
20:55:40|2797.41
20:55:40|2797.41
20:55:42|2797.63
20:55:43|2797.28
20:55:44|2797.28
20:55:45|2797.28
20:55:46|2797.28
20:55:47|2797.28
20:55:48|2797.68
20:55:49|2797.68
20:55:49|2797.68
20:55:51|2797.68
20:55:52|2797.68
20:55:53|2797.68
20:55:54|2797.68
20:55:54|2797.68
20:55:56|2797.68
20:55:57|2797.68
20:55:58|2797.68
20:55:59|2797.58
20:56:01|2797.42
20:56:01|2797.42
20:56:02|2797.42
20:56:03|2797.42
20:56:04|2797.42
20:56:05|2797.42
20:56:06|2797.42
20:56:07|2797.42
20:56:08|2797.42
20:56:09|2797.42
20:56:11|2797.42
20:56:11|2797.42
20:56:13|2797.42
20:56:14|2797.16
20:56:14|2796.96
20:56:16|2796.96
20:56:17|2796.96
20:56:18|2796.96
20:56:19|2796.96
20:56:20|2796.96
20:56:22|2796.96
20:56:22|2796.96
20:56:23|2796.96
20:56:25|2796.96
20:56:27|2797.02
20:56:27|2797.02
20:56:28|2797.02
20:56:29|2797.02
20:56:30|2797.02
20:56:31|2797.02
20:56:32|2797.02
20:56:33|2797.02
20:56:35|2797.02
20:56:36|2797.02
20:56:38|2797.02
20:56:39|2797.02
20:56:40|2797.02
20:56:41|2797.02
20:56:43|2797.02
20:56:44|2797.02
20:56:45|2797.02
20:56:46|2797.02
20:56:46|2797.02
20:56:48|2797.02
20:56:49|2797.02
20:56:49|2797.02
20:56:50|2797.02
20:56:51|2797.02
20:56:53|2797.02
20:56:54|2797.02
20:56:54|2797.02
20:56:55|2797.02
20:56:56|2797.02
20:56:58|2797.66
20:56:59|2797.66
20:57:01|2797.66
20:57:01|2797.66
20:57:02|2797.66
20:57:03|2797.66
20:57:05|2797.66
20:57:05|2797.66
20:57:07|2797.66
20:57:08|2797.66
20:57:08|2797.66
20:57:09|2797.66
20:57:11|2797.66
20:57:13|2797.66
20:57:14|2797.66
20:57:15|2797.66
20:57:16|2796.74
20:57:17|2796.74
20:57:18|2796.74
20:57:20|2796.74
20:57:21|2796.74
20:57:22|2796.74
20:57:22|2796.74
20:57:23|2796.74
20:57:24|2796.74
20:57:26|2796.74
20:57:27|2796.74
20:57:28|2796.76
20:57:30|2796.76
20:57:30|2796.76
20:57:31|2796.76
20:57:32|2796.76
20:57:34|2796.76
20:57:34|2796.76
20:57:37|2796.76
20:57:37|2796.76
20:57:39|2796.76
20:57:41|2796.76
20:57:41|2796.76
20:57:42|2796.89
20:57:43|2796.89
20:57:44|2796.89
20:57:46|2796.89
20:57:47|2796.89
20:57:48|2796.89
20:57:49|2797.04
20:57:50|2797.04
20:57:51|2797.04
20:57:53|2797.04
20:57:53|2797.04
20:57:54|2797.04
20:57:55|2797.04
20:57:56|2797.04
20:57:57|2797.04
20:57:58|2797.04
20:58:00|2796.75
20:58:00|2796.75
20:58:02|2796.55
20:58:04|2796.55
20:58:04|2796.55
20:58:05|2795.78
20:58:06|2795.36
20:58:07|2795.36
20:58:08|2795.67
20:58:09|2796.09
20:58:10|2796.09
20:58:11|2796.09
20:58:12|2796.09
20:58:13|2796.09
20:58:14|2796.09
20:58:15|2796.09
20:58:16|2796.09
20:58:17|2796.09
20:58:18|2796.09
20:58:19|2796.09
20:58:20|2796.09
20:58:21|2796.09
20:58:22|2796.09
20:58:23|2796.09
20:58:24|2796.09
20:58:25|2795.5
20:58:27|2795.5
20:58:28|2795.5
20:58:29|2795.5
20:58:30|2795.5
20:58:30|2795.5
20:58:33|2795.5
20:58:33|2795.5
20:58:34|2795.38
20:58:35|2795.38
20:58:36|2795.38
20:58:38|2795.38
20:58:40|2795.38
20:58:41|2795.38
20:58:42|2795.38
20:58:43|2795.37
20:58:44|2795.37
20:58:46|2795.42
20:58:46|2795.42
20:58:47|2795.42
20:58:48|2795.42
20:58:50|2795.42
20:58:51|2795.42
20:58:52|2795.42
20:58:53|2795.42
20:58:55|2795.42
20:58:56|2795.42
20:58:57|2795.42
20:58:57|2795.42
20:58:59|2795.42
20:59:00|2795.42
20:59:00|2795.47
20:59:03|2795.47
20:59:03|2795.47
20:59:04|2795.47
20:59:05|2795.47
20:59:06|2795.47
20:59:07|2795.47
20:59:08|2795.47
20:59:09|2795.47
20:59:10|2796.15
20:59:11|2796.15
20:59:12|2796.15
20:59:13|2796.15
20:59:14|2796.15
20:59:16|2795.62
20:59:17|2795.62
20:59:18|2795.62
20:59:19|2795.62
20:59:19|2795.62
20:59:21|2795.48
20:59:21|2795.48
20:59:23|2795.48
20:59:24|2795.61
20:59:24|2795.61
20:59:25|2795.61
20:59:27|2795.61
20:59:29|2795.62
20:59:29|2795.62
20:59:30|2795.62
20:59:31|2795.62
20:59:32|2795.62
20:59:34|2795.71
20:59:36|2795.71
20:59:36|2795.71
20:59:37|2795.71
20:59:38|2795.71
20:59:39|2795.71
20:59:40|2795.71
20:59:42|2795.71
20:59:43|2795.71
20:59:44|2795.71
20:59:45|2795.71
20:59:46|2795.79
20:59:47|2795.79
20:59:48|2797.43
20:59:49|2796.7
20:59:50|2796.7
20:59:51|2796.6
20:59:52|2796.6
20:59:53|2796.6
20:59:54|2796.6
20:59:55|2796.6
20:59:56|2796.6
20:59:57|2796.6
20:59:58|2796.6
20:59:59|2795.99
20:59:59|2795.99
21:00:01|2795.99
21:00:02|2795.99
21:00:03|2795.99
21:00:04|2795.99
21:00:05|2795.99
21:00:06|2795.99
21:00:06|2795.99
21:00:08|2795.99
21:00:09|2796.46
21:00:10|2796.46
21:00:11|2796.46
21:00:13|2796.46
21:00:13|2796.46
21:00:14|2796.46
21:00:15|2796.46
21:00:16|2796.46
21:00:17|2796.46
21:00:18|2796.46
21:00:20|2796.46
21:00:20|2796.46
21:00:21|2796.46
21:00:22|2796.46
21:00:24|2796.46
21:00:25|2796.93
21:00:26|2796.93
21:00:27|2796.93
21:00:28|2796.93
21:00:29|2796.93
21:00:31|2796.93
21:00:31|2796.93
21:00:32|2796.93
21:00:34|2796.93
21:00:35|2796.93
21:00:36|2796.93
21:00:37|2796.93
21:00:39|2796.93
21:00:40|2796.93
21:00:42|2796.93
21:00:43|2796.93
21:00:43|2796.93
21:00:44|2796.93
21:00:46|2796.93
21:00:47|2797.3
21:00:48|2797.3
21:00:49|2797.26
21:00:50|2796.95
21:00:51|2796.95
21:00:52|2796.95
21:00:54|2796.95
21:00:54|2796.95
21:00:56|2796.95
21:00:57|2796.95
21:00:58|2796.95
21:00:59|2796.95
21:01:00|2796.95
21:01:01|2796.95
21:01:02|2796.95
21:01:03|2796.95
21:01:05|2796.95
21:01:06|2796.95
21:01:07|2796.95
21:01:07|2796.95
21:01:08|2796.95
21:01:10|2796.95
21:01:11|2796.95
21:01:11|2796.95
21:01:13|2796.95
21:01:14|2796.95
21:01:15|2796.95
21:01:15|2796.95
21:01:16|2796.95
21:01:18|2796.88
21:01:19|2796.88
21:01:20|2796.88
21:01:21|2796.88
21:01:22|2796.88
21:01:23|2796.88
21:01:24|2796.88
21:01:25|2796.88
21:01:26|2796.88
21:01:27|2796.88
21:01:28|2796.88
21:01:29|2796.88
21:01:31|2796.63
21:01:32|2796.63
21:01:33|2797.
21:01:34|2797.
21:01:35|2797.
21:01:36|2797.
21:01:37|2796.91
21:01:38|2796.91
21:01:40|2797.
21:01:41|2797.
21:01:41|2797.
21:01:43|2797.
21:01:44|2797.41
21:01:45|2797.41
21:01:46|2797.41
21:01:48|2797.41
21:01:49|2797.41
21:01:50|2797.41
21:01:51|2796.99
21:01:52|2796.99
21:01:53|2796.99
21:01:54|2796.99
21:01:55|2796.99
21:01:56|2796.99
21:01:57|2796.99
21:01:58|2796.99
21:01:59|2796.99
21:02:00|2796.99
21:02:01|2796.99
21:02:02|2796.99
21:02:03|2797.83
21:02:05|2797.83
21:02:05|2797.83
21:02:07|2797.83
21:02:08|2797.83
21:02:09|2797.83
21:02:11|2797.83
21:02:12|2797.83
21:02:12|2797.83
21:02:14|2797.83
21:02:14|2797.83
21:02:16|2797.83
21:02:16|2797.83
21:02:18|2797.83
21:02:18|2797.89
21:02:20|2797.89
21:02:20|2797.88
21:02:21|2797.88
21:02:22|2797.29
21:02:24|2797.29
21:02:24|2797.29
21:02:25|2797.29
21:02:26|2797.29
21:02:27|2797.29
21:02:28|2797.29
21:02:29|2797.29
21:02:31|2797.29
21:02:33|2797.29
21:02:33|2797.29
21:02:34|2797.29
21:02:35|2796.65
21:02:37|2796.65
21:02:38|2796.65
21:02:39|2796.65
21:02:40|2796.65
21:02:41|2796.65
21:02:43|2796.65
21:02:43|2796.65
21:02:44|2796.65
21:02:46|2796.65
21:02:47|2796.65
21:02:48|2796.65
21:02:49|2796.65
21:02:50|2798.12
21:02:51|2798.12
21:02:52|2797.35
21:02:53|2797.21
21:02:54|2797.21
21:02:55|2797.21
21:02:56|2797.21
21:02:57|2797.21
21:02:59|2797.21
21:03:00|2797.21
21:03:00|2797.21
21:03:02|2797.21
21:03:02|2797.21
21:03:03|2797.21
21:03:04|2797.21
21:03:06|2797.21
21:03:07|2797.21
21:03:08|2797.21
21:03:09|2797.21
21:03:10|2797.21
21:03:11|2797.21
21:03:12|2797.21
21:03:13|2797.21
21:03:14|2797.21
21:03:15|2797.21
21:03:16|2797.21
21:03:17|2797.21
21:03:18|2797.21
21:03:19|2797.21
21:03:20|2797.21
21:03:21|2797.21
21:03:22|2797.85
21:03:23|2797.85
21:03:24|2797.85
21:03:25|2797.85
21:03:26|2797.85
21:03:27|2797.85
21:03:28|2797.85
21:03:29|2797.85
21:03:30|2797.85
21:03:31|2798.12
21:03:32|2798.12
21:03:34|2797.57
21:03:35|2797.85
21:03:37|2797.85
21:03:37|2797.85
21:03:38|2797.85
21:03:39|2797.85
21:03:40|2797.85
21:03:42|2797.85
21:03:42|2797.85
21:03:45|2797.85
21:03:45|2797.85
21:03:46|2797.85
21:03:47|2797.85
21:03:49|2797.85
21:03:50|2797.85
21:03:52|2797.85
21:03:52|2797.85
21:03:53|2797.85
21:03:54|2797.85
21:03:55|2798.5
21:03:56|2798.5
21:03:57|2798.5
21:03:58|2798.5
21:04:00|2798.5
21:04:01|2798.5
21:04:02|2798.31
21:04:03|2798.31
21:04:04|2798.51
21:04:06|2798.07
21:04:06|2798.07
21:04:07|2798.07
21:04:08|2798.07
21:04:09|2798.07
21:04:10|2798.07
21:04:11|2798.07
21:04:12|2798.07
21:04:13|2798.07
21:04:14|2798.07
21:04:15|2798.07
21:04:16|2798.07
21:04:17|2798.07
21:04:18|2799.99
21:04:20|2801.06
21:04:20|2800.74
21:04:22|2800.79
21:04:23|2800.79
21:04:24|2800.79
21:04:25|2800.79
21:04:26|2800.79
21:04:27|2800.18
21:04:28|2800.18
21:04:29|2800.18
21:04:30|2800.18
21:04:31|2800.18
21:04:32|2800.33
21:04:33|2800.33
21:04:34|2800.33
21:04:35|2800.33
21:04:35|2800.33
21:04:37|2800.33
21:04:38|2800.33
21:04:39|2800.33
21:04:39|2800.64
21:04:41|2800.64
21:04:42|2801.17
21:04:43|2801.06
21:04:45|2801.7
21:04:45|2801.7
21:04:46|2801.7
21:04:47|2801.7
21:04:48|2801.7
21:04:49|2801.7
21:04:50|2801.42
21:04:51|2801.42
21:04:52|2800.49
21:04:53|2800.49
21:04:54|2800.49
21:04:55|2800.49
21:04:56|2800.49
21:04:57|2800.49
21:04:58|2800.07
21:04:59|2800.07
21:05:00|2800.07
21:05:01|2800.07
21:05:02|2800.07
21:05:03|2800.07
21:05:04|2800.07
21:05:05|2800.5
21:05:06|2800.5
21:05:07|2800.5
21:05:08|2800.5
21:05:09|2800.5
21:05:10|2800.5
21:05:11|2800.5
21:05:12|2800.5
21:05:14|2800.5
21:05:15|2801.22
21:05:16|2801.22
21:05:17|2801.06
21:05:19|2801.06
21:05:19|2801.06
21:05:20|2800.96
21:05:22|2800.96
21:05:23|2801.09
21:05:25|2801.1
21:05:25|2801.1
21:05:27|2801.1
21:05:27|2801.1
21:05:28|2801.1
21:05:29|2801.1
21:05:30|2801.09
21:05:31|2801.09
21:05:32|2801.05
21:05:34|2801.05
21:05:35|2801.05
21:05:36|2801.05
21:05:36|2801.06
21:05:39|2801.06
21:05:39|2801.06
21:05:40|2800.68
21:05:41|2800.68
21:05:43|2800.68
21:05:44|2800.68
21:05:46|2800.68
21:05:47|2800.68
21:05:48|2800.66
21:05:48|2800.66
21:05:49|2800.66
21:05:51|2800.66
21:05:52|2800.66
21:05:53|2800.66
21:05:54|2800.66
21:05:55|2800.66
21:05:56|2800.66
21:05:57|2799.82
21:05:59|2799.82
21:06:00|2799.82
21:06:01|2799.82
21:06:02|2799.82
21:06:04|2799.82
21:06:05|2799.82
21:06:05|2800.13
21:06:07|2800.8
21:06:08|2800.8
21:06:09|2801.17
21:06:10|2801.21
21:06:11|2801.92
21:06:12|2801.92
21:06:13|2801.92
21:06:14|2801.92
21:06:15|2801.92
21:06:16|2801.92
21:06:17|2801.92
21:06:18|2802.67
21:06:19|2802.67
21:06:20|2802.36
21:06:21|2802.36
21:06:22|2802.36
21:06:23|2802.36
21:06:24|2802.36
21:06:25|2802.36
21:06:26|2801.72
21:06:27|2801.72
21:06:28|2801.72
21:06:29|2801.72
21:06:30|2801.72
21:06:31|2801.62
21:06:32|2801.62
21:06:33|2801.62
21:06:34|2801.62
21:06:36|2801.62
21:06:37|2801.62
21:06:38|2801.62
21:06:40|2801.62
21:06:41|2801.62
21:06:41|2801.62
21:06:42|2801.62
21:06:43|2801.62
21:06:45|2801.62
21:06:47|2802.71
21:06:48|2802.85
21:06:48|2803.5
21:06:50|2803.5
21:06:51|2803.5
21:06:53|2803.5
21:06:54|2803.5
21:06:55|2803.5
21:06:55|2803.5
21:06:56|2803.5
21:06:58|2803.5
21:06:59|2803.5
21:07:00|2803.5
21:07:01|2803.5
21:07:02|2804.57
21:07:04|2804.57
21:07:05|2804.57
21:07:06|2804.15
21:07:07|2804.15
21:07:08|2804.04
21:07:09|2804.04
21:07:10|2804.04
21:07:11|2804.04
21:07:11|2804.04
21:07:13|2804.04
21:07:13|2802.92
21:07:15|2802.92
21:07:15|2803.21
21:07:17|2803.21
21:07:18|2803.
21:07:18|2803.
21:07:19|2803.
21:07:20|2803.
21:07:21|2803.
21:07:22|2803.
21:07:24|2803.
21:07:24|2803.
21:07:25|2803.
21:07:27|2803.
21:07:28|2803.
21:07:29|2803.
21:07:30|2803.
21:07:31|2803.
21:07:32|2803.
21:07:33|2803.
21:07:34|2803.
21:07:35|2803.
21:07:36|2803.
21:07:37|2803.
21:07:39|2803.
21:07:40|2803.
21:07:40|2803.
21:07:42|2802.96
21:07:43|2802.96
21:07:44|2802.96
21:07:45|2802.99
21:07:46|2803.06
21:07:47|2803.06
21:07:48|2803.06
21:07:49|2803.05
21:07:50|2803.05
21:07:52|2803.05
21:07:53|2803.05
21:07:55|2803.05
21:07:55|2803.05
21:07:56|2803.05
21:07:58|2803.05
21:07:58|2803.05
21:08:00|2803.05
21:08:00|2803.05
21:08:02|2803.05
21:08:03|2803.1
21:08:04|2803.1
21:08:04|2803.1
21:08:07|2803.1
21:08:07|2803.1
21:08:08|2803.1
21:08:09|2803.1
21:08:10|2803.1
21:08:11|2803.1
21:08:12|2803.1
21:08:13|2803.1
21:08:14|2803.27
21:08:15|2803.27
21:08:16|2803.41
21:08:17|2803.42
21:08:18|2804.15
21:08:19|2804.15
21:08:20|2804.99
21:08:21|2804.99
21:08:22|2804.99
21:08:23|2804.99
21:08:24|2804.99
21:08:25|2804.99
21:08:26|2804.9
21:08:27|2804.65
21:08:28|2804.65
21:08:29|2804.65
21:08:30|2804.65
21:08:31|2804.65
21:08:32|2804.65
21:08:33|2804.6
21:08:34|2804.6
21:08:35|2804.6
21:08:36|2804.6
21:08:38|2804.49
21:08:39|2804.49
21:08:40|2804.34
21:08:41|2804.34
21:08:43|2804.34
21:08:43|2804.34
21:08:44|2804.34
21:08:45|2804.4
21:08:47|2804.4
21:08:49|2804.4
21:08:49|2804.4
21:08:50|2804.4
21:08:51|2804.15
21:08:52|2804.15
21:08:54|2804.15
21:08:55|2804.15
21:08:56|2804.15
21:08:57|2805.17
21:08:59|2805.54
21:08:59|2805.54
21:09:00|2805.54
21:09:01|2805.54
21:09:02|2805.54
21:09:04|2805.33
21:09:05|2805.33
21:09:06|2805.33
21:09:06|2805.34
21:09:09|2805.34
21:09:09|2805.34
21:09:10|2805.34
21:09:11|2804.92
21:09:12|2804.92
21:09:13|2804.92
21:09:14|2804.92
21:09:16|2804.94
21:09:17|2804.94
21:09:18|2804.94
21:09:19|2804.94
21:09:20|2804.94
21:09:21|2804.94
21:09:23|2804.7
21:09:24|2804.7
21:09:24|2804.7
21:09:26|2804.7
21:09:27|2804.7
21:09:28|2803.35
21:09:29|2803.35
21:09:30|2803.35
21:09:31|2803.35
21:09:32|2803.35
21:09:33|2803.35
21:09:33|2803.35
21:09:35|2803.35
21:09:36|2803.35
21:09:37|2803.35
21:09:38|2803.35
21:09:40|2803.35
21:09:40|2803.35
21:09:42|2803.35
21:09:42|2803.35
21:09:43|2803.35
21:09:44|2802.59
21:09:45|2802.59
21:09:46|2802.62
21:09:47|2802.59
21:09:48|2802.59
21:09:49|2802.59
21:09:50|2802.59
21:09:51|2802.59
21:09:52|2802.59
21:09:53|2802.59
21:09:54|2802.34
21:09:55|2803.7
21:09:56|2803.01
21:09:57|2803.02
21:09:58|2803.01
21:09:59|2803.01
21:10:00|2803.01
21:10:01|2803.51
21:10:03|2803.51
21:10:04|2803.51
21:10:06|2803.51
21:10:07|2803.51
21:10:07|2803.51
21:10:09|2803.51
21:10:09|2804.62
21:10:11|2804.62
21:10:11|2804.62
21:10:12|2804.62
21:10:14|2804.62
21:10:14|2804.62
21:10:15|2804.62
21:10:16|2804.62
21:10:17|2804.7
21:10:18|2804.43
21:10:19|2804.43
21:10:21|2804.07
21:10:22|2804.07
21:10:22|2803.59
21:10:24|2803.72
21:10:24|2803.72
21:10:26|2803.72
21:10:27|2803.72
21:10:28|2803.72
21:10:28|2803.32
21:10:29|2803.32
21:10:30|2803.32
21:10:32|2803.39
21:10:32|2803.39
21:10:33|2803.39
21:10:35|2803.39
21:10:36|2803.14
21:10:37|2802.88
21:10:38|2802.88
21:10:39|2802.88
21:10:41|2802.88
21:10:41|2802.97
21:10:44|2802.97
21:10:44|2802.97
21:10:45|2802.97
21:10:46|2802.97
21:10:47|2803.06
21:10:49|2803.06
21:10:50|2803.06
21:10:51|2803.06
21:10:52|2803.06
21:10:53|2803.06
21:10:54|2803.06
21:10:55|2803.06
21:10:56|2803.2
21:10:57|2803.2
21:10:58|2803.2
21:11:00|2803.2
21:11:00|2803.2
21:11:01|2803.2
21:11:02|2803.2
21:11:03|2803.2
21:11:04|2803.2
21:11:05|2803.2
21:11:06|2803.2
21:11:07|2803.2
21:11:08|2803.2
21:11:10|2803.2
21:11:10|2803.2
21:11:12|2803.2
21:11:14|2803.2
21:11:15|2803.07
21:11:17|2803.07
21:11:17|2803.07
21:11:18|2802.99
21:11:19|2802.99
21:11:20|2803.54
21:11:21|2803.54
21:11:22|2804.28
21:11:23|2804.28
21:11:24|2804.28
21:11:25|2804.28
21:11:26|2804.28
21:11:27|2804.28
21:11:28|2804.28
21:11:29|2804.28
21:11:30|2804.5
21:11:31|2804.5
21:11:32|2804.5
21:11:33|2804.5
21:11:34|2804.5
21:11:35|2804.5
21:11:36|2804.5
21:11:38|2804.44
21:11:38|2804.44
21:11:39|2804.44
21:11:40|2804.28
21:11:42|2804.28
21:11:43|2805.
21:11:44|2805.08
21:11:44|2805.08
21:11:46|2805.08
21:11:47|2805.08
21:11:47|2805.08
21:11:49|2805.08
21:11:49|2805.03
21:11:52|2805.03
21:11:52|2805.03
21:11:53|2805.72
21:11:54|2805.72
21:11:56|2805.49
21:11:57|2805.49
21:11:58|2805.49
21:11:59|2805.49
21:12:00|2805.49
21:12:01|2805.49
21:12:02|2805.49
21:12:02|2805.05
21:12:04|2805.05
21:12:06|2805.05
21:12:06|2804.91
21:12:07|2805.85
21:12:08|2806.97
21:12:09|2806.72
21:12:10|2806.66
21:12:11|2806.66
21:12:12|2806.85
21:12:13|2806.85
21:12:14|2806.7
21:12:15|2806.77
21:12:17|2806.85
21:12:17|2806.85
21:12:19|2806.03
21:12:19|2806.03
21:12:20|2806.03
21:12:21|2806.03
21:12:22|2806.03
21:12:24|2806.03
21:12:24|2806.8
21:12:25|2806.8
21:12:27|2807.59
21:12:28|2807.59
21:12:29|2807.59
21:12:30|2807.59
21:12:31|2807.59
21:12:32|2808.9
21:12:33|2809.62
21:12:34|2809.62
21:12:35|2809.62
21:12:36|2809.62
21:12:37|2808.35
21:12:38|2808.35
21:12:39|2808.35
21:12:40|2808.35
21:12:41|2808.25
21:12:43|2808.21
21:12:44|2808.2
21:12:45|2808.2
21:12:45|2808.2
21:12:47|2808.27
21:12:48|2808.27
21:12:50|2807.7
21:12:51|2807.7
21:12:51|2807.7
21:12:52|2807.7
21:12:54|2807.69
21:12:54|2807.69
21:12:55|2808.
21:12:57|2808.
21:12:58|2808.
21:12:58|2808.
21:12:59|2808.
21:13:01|2808.
21:13:03|2808.
21:13:03|2808.57
21:13:05|2808.57
21:13:06|2808.57
21:13:06|2808.57
21:13:08|2808.58
21:13:09|2808.93
21:13:09|2808.93
21:13:11|2808.93
21:13:12|2809.71
21:13:12|2809.71
21:13:14|2809.71
21:13:15|2809.71
21:13:16|2809.71
21:13:17|2809.71
21:13:18|2810.73
21:13:19|2810.82
21:13:21|2810.15
21:13:21|2810.66
21:13:23|2810.66
21:13:24|2810.66
21:13:24|2810.66
21:13:26|2810.66
21:13:26|2810.66
21:13:28|2811.05
21:13:28|2811.05
21:13:30|2810.93
21:13:31|2810.93
21:13:32|2810.93
21:13:33|2810.79
21:13:34|2810.79
21:13:35|2810.79
21:13:36|2810.79
21:13:37|2810.79
21:13:38|2810.42
21:13:39|2810.42
21:13:40|2810.42
21:13:41|2810.42
21:13:42|2810.43
21:13:44|2810.95
21:13:46|2810.95
21:13:47|2810.95
21:13:48|2810.3
21:13:48|2810.3
21:13:49|2810.3
21:13:51|2810.5
21:13:53|2810.58
21:13:53|2810.58
21:13:54|2810.21
21:13:55|2810.48
21:13:56|2810.48
21:13:57|2810.48
21:13:58|2810.48
21:14:00|2810.48
21:14:01|2810.48
21:14:02|2810.48
21:14:03|2810.48
21:14:04|2810.47
21:14:05|2810.38
21:14:06|2810.4
21:14:08|2810.46
21:14:08|2810.44
21:14:09|2810.44
21:14:10|2810.44
21:14:11|2810.44
21:14:12|2810.44
21:14:13|2810.67
21:14:14|2810.67
21:14:16|2810.67
21:14:18|2810.55
21:14:18|2810.55
21:14:19|2810.55
21:14:20|2810.55
21:14:21|2810.55
21:14:22|2810.55
21:14:23|2810.55
21:14:24|2810.55
21:14:25|2809.22
21:14:26|2809.22
21:14:27|2809.22
21:14:28|2809.22
21:14:29|2809.3
21:14:30|2808.94
21:14:31|2809.08
21:14:32|2808.92
21:14:33|2808.92
21:14:34|2808.92
21:14:35|2808.92
21:14:36|2808.92
21:14:37|2808.92
21:14:38|2808.92
21:14:39|2808.91
21:14:40|2808.91
21:14:42|2808.91
21:14:43|2808.91
21:14:43|2808.91
21:14:45|2808.91
21:14:46|2808.91
21:14:48|2808.91
21:14:48|2808.91
21:14:49|2808.91
21:14:50|2808.91
21:14:52|2809.13
21:14:54|2809.13
21:14:54|2809.08
21:14:55|2809.08
21:14:56|2809.08
21:14:57|2808.96
21:14:59|2808.96
21:15:00|2808.96
21:15:01|2808.96
21:15:02|2808.96
21:15:03|2808.96
21:15:04|2808.96
21:15:05|2808.96
21:15:06|2809.03
21:15:07|2809.03
21:15:08|2809.03
21:15:09|2809.03
21:15:10|2809.03
21:15:12|2809.03
21:15:12|2809.03
21:15:14|2809.03
21:15:15|2809.43
21:15:17|2809.4
21:15:17|2809.4
21:15:18|2809.4
21:15:19|2809.4
21:15:20|2809.4
21:15:22|2809.4
21:15:22|2809.4
21:15:23|2809.4
21:15:25|2809.4
21:15:26|2809.4
21:15:27|2809.4
21:15:28|2809.4
21:15:28|2809.4
21:15:30|2809.4
21:15:30|2809.4
21:15:32|2809.53
21:15:33|2809.53
21:15:34|2809.53
21:15:35|2809.53
21:15:36|2809.53
21:15:36|2809.53
21:15:38|2809.53
21:15:39|2809.76
21:15:40|2809.77
21:15:41|2809.77
21:15:41|2809.77
21:15:43|2809.77
21:15:44|2809.77
21:15:46|2809.77
21:15:46|2809.77
21:15:47|2809.77
21:15:48|2809.77
21:15:49|2809.77
21:15:50|2809.77
21:15:51|2809.77
21:15:53|2809.77
21:15:54|2809.77
21:15:56|2809.77
21:15:57|2809.77
21:15:57|2809.77
21:15:59|2809.77
21:16:01|2809.33
21:16:02|2809.33
21:16:03|2809.33
21:16:04|2809.33
21:16:05|2808.99
21:16:06|2808.99
21:16:07|2808.99
21:16:08|2809.
21:16:09|2809.
21:16:10|2809.
21:16:11|2809.
21:16:12|2809.
21:16:13|2809.
21:16:14|2809.
21:16:15|2809.
21:16:16|2809.
21:16:17|2809.
21:16:19|2809.
21:16:19|2809.
21:16:20|2809.
21:16:22|2809.
21:16:22|2809.
21:16:23|2809.
21:16:25|2809.
21:16:25|2809.
21:16:26|2809.
21:16:28|2809.
21:16:29|2809.
21:16:30|2809.
21:16:31|2809.
21:16:32|2809.
21:16:33|2809.
21:16:34|2809.
21:16:35|2809.
21:16:36|2809.
21:16:37|2809.
21:16:38|2808.47
21:16:39|2808.47
21:16:40|2808.47
21:16:41|2808.72
21:16:42|2808.72
21:16:43|2808.72
21:16:44|2808.72
21:16:45|2808.72
21:16:47|2808.47
21:16:47|2808.47
21:16:49|2808.47
21:16:50|2808.47
21:16:52|2808.47
21:16:52|2808.47
21:16:54|2808.47
21:16:55|2808.47
21:16:56|2808.47
21:16:56|2808.47
21:16:58|2808.47
21:16:59|2808.47
21:17:00|2808.47
21:17:01|2808.37
21:17:02|2808.37
21:17:03|2808.37
21:17:04|2808.37
21:17:05|2808.37
21:17:06|2808.37
21:17:07|2808.37
21:17:08|2808.37
21:17:09|2808.42
21:17:10|2808.42
21:17:11|2808.85
21:17:13|2808.38
21:17:13|2808.38
21:17:15|2808.38
21:17:16|2808.28
21:17:16|2808.28
21:17:17|2808.28
21:17:19|2808.28
21:17:20|2808.28
21:17:21|2808.28
21:17:22|2808.28
21:17:24|2808.32
21:17:24|2808.32
21:17:25|2808.32
21:17:26|2808.32
21:17:27|2808.32
21:17:28|2808.32
21:17:30|2808.32
21:17:31|2808.32
21:17:32|2808.32
21:17:33|2808.32
21:17:34|2808.32
21:17:36|2808.32
21:17:37|2808.32
21:17:38|2808.32
21:17:38|2808.32
21:17:39|2808.57
21:17:40|2808.57
21:17:42|2808.57
21:17:42|2808.57
21:17:43|2808.57
21:17:45|2808.57
21:17:45|2808.57
21:17:47|2808.57
21:17:48|2808.57
21:17:50|2808.57
21:17:50|2808.57
21:17:51|2808.57
21:17:53|2808.57
21:17:54|2808.57
21:17:54|2808.42
21:17:56|2809.34
21:17:57|2809.34
21:17:58|2809.34
21:17:59|2809.34
21:18:00|2809.34
21:18:02|2809.54
21:18:03|2809.54
21:18:04|2809.54
21:18:05|2809.54
21:18:07|2809.49
21:18:08|2809.49
21:18:08|2809.49
21:18:10|2809.49
21:18:10|2809.49
21:18:12|2809.49
21:18:12|2809.49
21:18:14|2809.49
21:18:15|2809.49
21:18:16|2809.49
21:18:17|2809.49
21:18:18|2809.49
21:18:19|2810.36
21:18:20|2810.88
21:18:21|2810.88
21:18:22|2810.88
21:18:23|2810.88
21:18:24|2810.88
21:18:25|2810.88
21:18:26|2810.88
21:18:27|2810.88
21:18:28|2810.88
21:18:29|2811.48
21:18:30|2811.48
21:18:31|2811.48
21:18:32|2811.64
21:18:33|2811.64
21:18:34|2811.64
21:18:35|2811.64
21:18:36|2811.64
21:18:37|2811.78
21:18:38|2811.78
21:18:39|2811.78
21:18:40|2811.78
21:18:42|2811.78
21:18:43|2812.27
21:18:44|2812.98
21:18:45|2815.44
21:18:46|2817.95
21:18:48|2817.34
21:18:49|2818.25
21:18:51|2817.79
21:18:51|2817.17
21:18:53|2817.17
21:18:53|2817.17
21:18:55|2817.17
21:18:56|2817.17
21:18:57|2817.37
21:18:59|2817.37
21:18:59|2816.82
21:19:00|2816.82
21:19:01|2816.82
21:19:02|2816.82
21:19:03|2816.82
21:19:04|2816.16
21:19:05|2816.5
21:19:06|2816.5
21:19:07|2816.5
21:19:08|2816.5
21:19:09|2815.87
21:19:10|2815.63
21:19:11|2815.58
21:19:12|2815.58
21:19:13|2815.58
21:19:14|2815.61
21:19:16|2815.56
21:19:16|2815.51
21:19:17|2815.51
21:19:18|2815.51
21:19:19|2815.51
21:19:21|2815.51
21:19:21|2815.25
21:19:22|2815.25
21:19:23|2815.25
21:19:24|2815.1
21:19:26|2815.1
21:19:26|2815.1
21:19:27|2815.1
21:19:28|2815.1
21:19:29|2815.1
21:19:31|2815.1
21:19:31|2815.09
21:19:32|2815.09
21:19:34|2815.09
21:19:35|2815.09
21:19:36|2815.09
21:19:37|2815.08
21:19:38|2815.08
21:19:39|2815.15
21:19:40|2814.88
21:19:41|2814.88
21:19:42|2815.16
21:19:43|2815.16
21:19:44|2815.16
21:19:45|2815.16
21:19:46|2815.16
21:19:48|2815.16
21:19:49|2815.19
21:19:50|2815.19
21:19:51|2815.51
21:19:52|2815.51
21:19:53|2815.51
21:19:55|2815.51
21:19:56|2815.51
21:19:57|2816.02
21:19:58|2816.02
21:19:59|2816.02
21:20:00|2816.02
21:20:00|2816.02
21:20:03|2815.93
21:20:04|2816.
21:20:05|2816.
21:20:06|2816.46
21:20:07|2816.16
21:20:09|2816.16
21:20:09|2816.77
21:20:10|2816.77
21:20:11|2816.46
21:20:12|2816.46
21:20:13|2816.46
21:20:14|2816.46
21:20:15|2816.46
21:20:16|2816.46
21:20:17|2816.46
21:20:18|2815.96
21:20:19|2815.96
21:20:20|2815.6
21:20:21|2815.6
21:20:22|2815.6
21:20:23|2815.91
21:20:24|2815.59
21:20:25|2815.59
21:20:26|2815.59
21:20:27|2815.59
21:20:28|2819.43
21:20:29|2819.72
21:20:30|2819.72
21:20:31|2819.32
21:20:32|2819.73
21:20:33|2819.73
21:20:34|2819.73
21:20:35|2819.73
21:20:37|2819.79
21:20:38|2820.58
21:20:39|2820.58
21:20:40|2821.13
21:20:41|2821.13
21:20:42|2821.89
21:20:43|2824.58
21:20:43|2826.51
21:20:44|2828.26
21:20:45|2829.22
21:20:47|2829.
21:20:47|2827.97
21:20:48|2827.45
21:20:51|2827.99
21:20:51|2827.99
21:20:52|2827.89
21:20:53|2827.89
21:20:54|2826.65
21:20:55|2826.65
21:20:56|2826.38
21:20:57|2826.38
21:20:58|2826.29
21:20:59|2827.04
21:21:01|2825.48
21:21:03|2826.25
21:21:03|2826.02
21:21:04|2826.1
21:21:05|2826.1
21:21:06|2826.1
21:21:08|2826.1
21:21:10|2825.48
21:21:10|2825.48
21:21:11|2825.48
21:21:13|2825.48
21:21:14|2825.48
21:21:15|2827.56
21:21:16|2827.56
21:21:18|2827.56
21:21:19|2827.56
21:21:20|2827.56
21:21:20|2826.48
21:21:22|2826.48
21:21:22|2826.48
21:21:23|2826.48
21:21:25|2827.73
21:21:25|2827.73
21:21:26|2827.73
21:21:28|2829.73
21:21:29|2829.73
21:21:30|2829.06
21:21:31|2829.05
21:21:32|2829.05
21:21:33|2829.03
21:21:34|2828.33
21:21:35|2828.33
21:21:36|2828.33
21:21:37|2827.96
21:21:38|2827.96
21:21:39|2827.96
21:21:40|2827.14
21:21:41|2826.47
21:21:42|2827.09
21:21:43|2826.32
21:21:44|2826.32
21:21:46|2826.07
21:21:46|2826.07
21:21:47|2825.74
21:21:48|2826.01
21:21:50|2826.01
21:21:51|2826.01
21:21:52|2826.07
21:21:53|2825.73
21:21:54|2825.73
21:21:55|2825.6
21:21:57|2825.6
21:21:58|2827.18
21:21:59|2827.18
21:22:01|2827.18
21:22:02|2827.18
21:22:02|2827.18
21:22:03|2827.18
21:22:05|2824.4
21:22:06|2825.57
21:22:07|2825.57
21:22:08|2825.57
21:22:09|2825.57
21:22:10|2825.55
21:22:11|2825.82
21:22:12|2825.82
21:22:13|2825.82
21:22:14|2825.82
21:22:15|2828.29
21:22:16|2828.28
21:22:17|2828.28
21:22:18|2828.28
21:22:19|2828.28
21:22:20|2827.58
21:22:21|2826.2
21:22:22|2826.2
21:22:23|2826.2
21:22:24|2826.2
21:22:25|2826.2
21:22:26|2826.2
21:22:27|2826.2
21:22:28|2826.2
21:22:30|2829.75
21:22:31|2828.34
21:22:31|2828.34
21:22:32|2828.34
21:22:34|2828.34
21:22:35|2828.58
21:22:35|2828.58
21:22:36|2828.58
21:22:37|2828.58
21:22:39|2828.58
21:22:39|2829.24
21:22:40|2828.92
21:22:41|2829.48
21:22:42|2829.35
21:22:44|2829.35
21:22:44|2829.35
21:22:45|2830.
21:22:47|2831.45
21:22:48|2831.45
21:22:50|2831.46
21:22:50|2831.75
21:22:52|2832.48
21:22:54|2832.48
21:22:55|2833.06
21:22:56|2833.06
21:22:57|2833.33
21:22:58|2833.33
21:22:59|2832.78
21:23:01|2832.78
21:23:01|2832.78
21:23:02|2832.78
21:23:04|2832.78
21:23:05|2830.59
21:23:06|2830.59
21:23:07|2830.37
21:23:08|2830.37
21:23:09|2830.33
21:23:10|2830.
21:23:11|2830.
21:23:12|2830.
21:23:13|2829.26
21:23:14|2829.1
21:23:15|2829.1
21:23:16|2829.1
21:23:17|2829.02
21:23:18|2829.02
21:23:19|2829.02
21:23:20|2828.79
21:23:21|2828.79
21:23:22|2828.91
21:23:23|2828.91
21:23:24|2829.56
21:23:25|2829.56
21:23:27|2829.56
21:23:28|2829.56
21:23:29|2829.56
21:23:30|2829.56
21:23:31|2829.56
21:23:32|2829.56
21:23:33|2829.56
21:23:34|2829.57
21:23:35|2829.57
21:23:36|2829.57
21:23:37|2829.57
21:23:38|2830.66
21:23:39|2830.66
21:23:40|2831.03
21:23:40|2831.03
21:23:42|2831.03
21:23:43|2831.03
21:23:44|2831.03
21:23:45|2831.03
21:23:46|2830.89
21:23:47|2830.89
21:23:48|2829.69
21:23:48|2829.69
21:23:50|2829.74
21:23:51|2829.74
21:23:53|2829.77
21:23:54|2829.77
21:23:55|2829.77
21:23:56|2829.77
21:23:58|2829.77
21:23:59|2830.73
21:24:00|2830.73
21:24:01|2830.73
21:24:02|2830.73
21:24:04|2830.26
21:24:04|2830.26
21:24:05|2830.26
21:24:06|2830.26
21:24:07|2830.26
21:24:08|2830.26
21:24:09|2830.26
21:24:10|2828.88
21:24:11|2828.88
21:24:12|2828.88
21:24:13|2828.63
21:24:14|2828.63
21:24:15|2828.63
21:24:17|2830.
21:24:18|2829.99
21:24:18|2829.99
21:24:20|2829.99
21:24:21|2829.99
21:24:22|2829.88
21:24:23|2829.88
21:24:23|2829.77
21:24:25|2829.5
21:24:26|2829.5
21:24:27|2829.5
21:24:28|2829.5
21:24:29|2829.5
21:24:30|2829.5
21:24:31|2829.5
21:24:32|2829.5
21:24:33|2829.5
21:24:34|2829.5
21:24:35|2829.31
21:24:36|2828.96
21:24:36|2828.96
21:24:38|2828.96
21:24:39|2828.96
21:24:40|2828.96
21:24:41|2828.96
21:24:42|2828.96
21:24:42|2828.96
21:24:44|2828.96
21:24:45|2828.96
21:24:46|2828.96
21:24:47|2828.96
21:24:48|2828.96
21:24:49|2828.96
21:24:49|2829.41
21:24:50|2829.41
21:24:52|2830.
21:24:53|2829.58
21:24:54|2829.58
21:24:55|2829.58
21:24:56|2829.58
21:24:57|2829.58
21:24:57|2829.58
21:24:59|2829.69
21:25:00|2829.69
21:25:01|2829.69
21:25:03|2829.69
21:25:03|2829.69
21:25:05|2829.69
21:25:06|2829.54
21:25:07|2829.54
21:25:08|2829.43
21:25:10|2829.43
21:25:10|2829.43
21:25:11|2829.42
21:25:12|2829.42
21:25:14|2829.2
21:25:15|2829.2
21:25:16|2829.2
21:25:17|2829.2
21:25:17|2829.2
21:25:19|2829.2
21:25:20|2829.2
21:25:21|2829.2
21:25:23|2829.2
21:25:23|2829.2
21:25:24|2829.2
21:25:25|2829.
21:25:26|2829.
21:25:27|2828.99
21:25:29|2828.99
21:25:31|2830.79
21:25:31|2830.79
21:25:32|2830.79
21:25:33|2830.79
21:25:34|2830.79
21:25:35|2830.79
21:25:36|2830.79
21:25:37|2830.79
21:25:38|2830.79
21:25:39|2830.79
21:25:40|2830.79
21:25:41|2830.79
21:25:42|2830.79
21:25:43|2830.79
21:25:44|2830.79
21:25:46|2830.79
21:25:47|2830.79
21:25:47|2830.79
21:25:49|2830.79
21:25:51|2830.79
21:25:51|2830.79
21:25:52|2831.68
21:25:53|2831.68
21:25:54|2831.68
21:25:55|2831.68
21:25:56|2831.68
21:25:57|2831.68
21:25:58|2831.68
21:25:59|2831.68
21:26:00|2832.24
21:26:01|2832.24
21:26:02|2832.24
21:26:03|2832.24
21:26:05|2832.24
21:26:06|2832.24
21:26:08|2832.44
21:26:09|2832.44
21:26:10|2832.44
21:26:11|2832.44
21:26:12|2832.44
21:26:13|2832.44
21:26:15|2832.44
21:26:15|2832.44
21:26:16|2832.44
21:26:17|2832.44
21:26:18|2832.44
21:26:19|2832.44
21:26:20|2832.44
21:26:21|2832.44
21:26:22|2832.44
21:26:23|2832.44
21:26:24|2832.44
21:26:25|2832.44
21:26:26|2832.44
21:26:27|2832.44
21:26:28|2832.44
21:26:29|2832.71
21:26:30|2832.
21:26:31|2832.
21:26:32|2832.
21:26:33|2832.
21:26:34|2832.
21:26:35|2832.33
21:26:36|2832.33
21:26:37|2832.33
21:26:38|2832.33
21:26:39|2832.33
21:26:40|2830.
21:26:41|2830.
21:26:42|2830.
21:26:43|2830.
21:26:44|2830.
21:26:45|2830.
21:26:46|2830.
21:26:47|2830.
21:26:48|2830.
21:26:49|2830.
21:26:50|2830.
21:26:51|2830.
21:26:52|2830.
21:26:53|2830.
21:26:54|2830.
21:26:56|2830.
21:26:58|2829.38
21:26:59|2829.38
21:27:00|2829.38
21:27:00|2829.38
21:27:01|2829.38
21:27:03|2829.38
21:27:04|2829.38
21:27:05|2829.38
21:27:06|2829.38
21:27:07|2829.38
21:27:08|2829.38
21:27:10|2829.38
21:27:10|2830.23
21:27:11|2830.23
21:27:13|2830.21
21:27:13|2830.21
21:27:14|2829.37
21:27:16|2829.37
21:27:16|2829.37
21:27:18|2829.37
21:27:19|2829.37
21:27:21|2829.37
21:27:21|2829.37
21:27:23|2829.37
21:27:23|2829.37
21:27:24|2829.37
21:27:25|2829.37
21:27:26|2829.37
21:27:27|2829.37
21:27:28|2829.37
21:27:30|2829.37
21:27:30|2829.37
21:27:32|2829.37
21:27:33|2829.37
21:27:34|2829.37
21:27:34|2829.37
21:27:36|2828.64
21:27:37|2828.64
21:27:38|2828.64
21:27:38|2828.64
21:27:39|2828.64
21:27:41|2828.64
21:27:41|2829.91
21:27:43|2829.91
21:27:43|2829.91
21:27:44|2829.91
21:27:46|2828.85
21:27:46|2828.85
21:27:48|2828.85
21:27:48|2828.85
21:27:50|2828.85
21:27:50|2828.85
21:27:52|2828.85
21:27:53|2828.85
21:27:53|2828.85
21:27:54|2828.85
21:27:56|2828.85
21:27:58|2828.85
21:27:58|2828.85
21:28:00|2828.85
21:28:01|2828.53
21:28:02|2828.53
21:28:04|2828.53
21:28:04|2828.53
21:28:06|2828.53
21:28:07|2828.53
21:28:08|2828.53
21:28:09|2828.53
21:28:09|2828.53
21:28:10|2829.79
21:28:12|2829.99
21:28:13|2829.99
21:28:13|2829.63
21:28:15|2829.63
21:28:16|2829.63
21:28:16|2829.63
21:28:18|2829.63
21:28:19|2829.63
21:28:20|2829.63
21:28:21|2831.02
21:28:21|2831.02
21:28:23|2831.02
21:28:24|2831.02
21:28:25|2831.02
21:28:26|2831.02
21:28:27|2831.02
21:28:29|2831.02
21:28:30|2831.02
21:28:31|2831.02
21:28:32|2831.02
21:28:33|2831.02
21:28:34|2831.02
21:28:34|2829.42
21:28:36|2829.42
21:28:37|2829.42
21:28:38|2829.42
21:28:39|2829.42
21:28:40|2829.42
21:28:41|2829.42
21:28:42|2829.42
21:28:43|2829.42
21:28:45|2829.42
21:28:45|2829.42
21:28:46|2829.42
21:28:47|2829.42
21:28:48|2829.42
21:28:49|2829.42
21:28:50|2830.35
21:28:51|2830.35
21:28:52|2829.33
21:28:53|2829.33
21:28:54|2829.33
21:28:55|2829.33
21:28:56|2829.33
21:28:58|2829.33
21:28:58|2829.33
21:29:00|2830.8
21:29:02|2830.8
21:29:02|2830.8
21:29:04|2830.8
21:29:06|2830.8
21:29:06|2830.8
21:29:08|2830.8
21:29:10|2830.8
21:29:10|2830.8
21:29:11|2830.8
21:29:12|2830.8
21:29:13|2830.8
21:29:15|2830.8
21:29:16|2830.8
21:29:17|2830.8
21:29:18|2829.96
21:29:19|2829.96
21:29:19|2829.96
21:29:21|2829.96
21:29:22|2829.96
21:29:22|2829.96
21:29:24|2829.96
21:29:25|2829.96
21:29:25|2829.96
21:29:26|2829.96
21:29:29|2829.96
21:29:29|2829.96
21:29:30|2829.27
21:29:32|2829.27
21:29:33|2829.27
21:29:34|2829.27
21:29:34|2829.27
21:29:36|2829.27
21:29:37|2829.27
21:29:38|2829.27
21:29:38|2829.27
21:29:40|2829.27
21:29:41|2829.27
21:29:41|2829.27
21:29:43|2829.27
21:29:44|2829.27
21:29:44|2829.27
21:29:45|2829.27
21:29:47|2829.27
21:29:48|2829.27
21:29:50|2829.27
21:29:51|2829.27
21:29:52|2829.27
21:29:53|2829.27
21:29:54|2829.27
21:29:54|2829.27
21:29:57|2829.27
21:29:57|2829.27
21:29:59|2829.27
21:30:01|2829.27
21:30:01|2829.27
21:30:03|2829.27
21:30:04|2829.27
21:30:05|2830.3
21:30:06|2830.3
21:30:07|2829.48
21:30:07|2829.48
21:30:10|2829.48
21:30:11|2829.48
21:30:12|2829.48
21:30:13|2829.48
21:30:14|2829.48
21:30:15|2829.48
21:30:17|2829.48
21:30:18|2829.48
21:30:18|2829.48
21:30:19|2829.48
21:30:20|2829.48
21:30:21|2829.48
21:30:22|2829.48
21:30:23|2829.48
21:30:24|2829.48
21:30:26|2829.48
21:30:26|2829.48
21:30:27|2830.57
21:30:28|2830.57
21:30:29|2830.57
21:30:31|2832.24
21:30:31|2832.24
21:30:32|2832.25
21:30:33|2832.25
21:30:34|2831.56
21:30:35|2831.66
21:30:36|2831.69
21:30:37|2831.69
21:30:38|2831.68
21:30:39|2831.68
21:30:40|2831.68
21:30:42|2831.68
21:30:42|2831.68
21:30:43|2831.68
21:30:44|2831.75
21:30:45|2831.75
21:30:46|2831.75
21:30:47|2831.75
21:30:49|2831.75
21:30:49|2831.75
21:30:50|2831.75
21:30:51|2831.75
21:30:52|2831.75
21:30:53|2831.75
21:30:54|2831.75
21:30:56|2832.87
21:30:57|2833.12
21:30:58|2832.
21:31:00|2833.64
21:31:01|2833.64
21:31:02|2833.64
21:31:04|2833.4
21:31:05|2833.62
21:31:06|2833.62
21:31:08|2833.62
21:31:09|2833.16
21:31:10|2833.16
21:31:12|2833.16
21:31:13|2833.16
21:31:14|2833.16
21:31:16|2833.16
21:31:16|2833.16
21:31:18|2833.64
21:31:18|2833.64
21:31:20|2833.64
21:31:21|2833.16
21:31:22|2834.
21:31:23|2834.
21:31:24|2834.
21:31:25|2834.
21:31:27|2834.
21:31:27|2834.
21:31:29|2834.
21:31:30|2834.
21:31:30|2834.
21:31:31|2834.
21:31:33|2834.
21:31:34|2834.
21:31:35|2834.23
21:31:36|2834.23
21:31:37|2834.23
21:31:38|2834.23
21:31:39|2834.23
21:31:40|2834.23
21:31:41|2834.23
21:31:42|2834.23
21:31:43|2834.23
21:31:44|2834.23
21:31:45|2834.23
21:31:46|2834.23
21:31:47|2834.23
21:31:48|2834.85
21:31:49|2834.85
21:31:50|2834.85
21:31:51|2834.85
21:31:52|2834.85
21:31:53|2834.85
21:31:54|2834.85
21:31:55|2834.85
21:31:56|2834.85
21:31:57|2834.85
21:31:58|2834.85
21:31:59|2834.85
21:32:01|2834.22
21:32:01|2834.22
21:32:02|2834.22
21:32:04|2834.22
21:32:05|2834.28
21:32:06|2834.28
21:32:07|2834.28
21:32:08|2834.28
21:32:09|2834.28
21:32:10|2834.28
21:32:12|2834.28
21:32:12|2835.55
21:32:14|2835.55
21:32:14|2835.65
21:32:16|2835.69
21:32:17|2835.69
21:32:18|2835.68
21:32:19|2835.68
21:32:20|2835.68
21:32:21|2835.68
21:32:23|2836.43
21:32:24|2836.43
21:32:26|2836.43
21:32:26|2836.43
21:32:27|2836.43
21:32:29|2835.67
21:32:30|2835.67
21:32:31|2835.67
21:32:31|2835.67
21:32:33|2835.67
21:32:34|2836.03
21:32:34|2836.03
21:32:36|2836.03
21:32:37|2836.03
21:32:38|2836.03
21:32:40|2836.03
21:32:40|2836.03
21:32:41|2836.03
21:32:42|2836.03
21:32:43|2836.03
21:32:44|2836.03
21:32:45|2836.03
21:32:46|2836.03
21:32:47|2836.03
21:32:48|2836.03
21:32:49|2836.03
21:32:50|2836.03
21:32:51|2836.03
21:32:52|2836.03
21:32:53|2836.03
21:32:54|2836.03
21:32:55|2836.03
21:32:56|2836.03
21:32:57|2836.03
21:32:58|2836.03
21:32:59|2836.03
21:33:00|2836.03
21:33:01|2836.03
21:33:02|2836.03
21:33:03|2836.03
21:33:04|2836.03
21:33:06|2836.03
21:33:07|2836.03
21:33:08|2836.03
21:33:09|2836.03
21:33:10|2836.03
21:33:12|2836.03
21:33:12|2836.03
21:33:13|2836.03
21:33:14|2836.03
21:33:15|2836.03
21:33:16|2836.03
21:33:17|2834.53
21:33:18|2834.53
21:33:19|2834.53
21:33:20|2834.53
21:33:21|2834.53
21:33:22|2834.53
21:33:23|2834.53
21:33:24|2834.53
21:33:25|2834.53
21:33:26|2834.53
21:33:27|2835.99
21:33:28|2835.99
21:33:29|2835.99
21:33:30|2835.99
21:33:31|2835.99
21:33:32|2835.99
21:33:33|2835.99
21:33:34|2835.99
21:33:35|2835.99
21:33:36|2835.99
21:33:37|2835.99
21:33:38|2835.99
21:33:39|2835.99
21:33:40|2835.99
21:33:41|2835.99
21:33:42|2835.99
21:33:43|2835.99
21:33:44|2834.26
21:33:45|2834.26
21:33:46|2834.26
21:33:48|2834.26
21:33:48|2834.26
21:33:50|2834.26
21:33:50|2834.26
21:33:52|2834.26
21:33:52|2834.26
21:33:54|2834.26
21:33:54|2834.26
21:33:56|2834.26
21:33:57|2834.26
21:33:58|2834.26
21:33:59|2834.61
21:33:59|2834.61
21:34:01|2834.61
21:34:03|2834.61
21:34:03|2834.61
21:34:05|2834.61
21:34:07|2834.61
21:34:07|2834.61
21:34:08|2834.61
21:34:09|2834.61
21:34:10|2834.61
21:34:12|2834.61
21:34:14|2834.61
21:34:14|2834.61
21:34:15|2834.61
21:34:16|2834.61
21:34:17|2834.61
21:34:18|2834.61
21:34:19|2834.61
21:34:20|2834.61
21:34:21|2834.61
21:34:23|2834.61
21:34:23|2834.61
21:34:25|2834.61
21:34:26|2834.61
21:34:27|2834.61
21:34:28|2834.61
21:34:29|2834.61
21:34:30|2834.61
21:34:30|2834.61
21:34:32|2834.61
21:34:32|2834.61
21:34:34|2834.61
21:34:35|2834.61
21:34:36|2834.61
21:34:37|2834.61
21:34:38|2834.61
21:34:38|2834.61
21:34:40|2834.61
21:34:41|2834.61
21:34:41|2835.93
21:34:43|2835.93
21:34:44|2836.59
21:34:44|2836.59
21:34:46|2836.59
21:34:47|2835.97
21:34:47|2835.97
21:34:49|2835.97
21:34:50|2835.97
21:34:51|2835.97
21:34:52|2836.66
21:34:52|2837.44
21:34:54|2837.44
21:34:55|2837.44
21:34:56|2837.44
21:34:57|2837.44
21:34:58|2837.45
21:34:59|2838.09
21:35:00|2838.08
21:35:00|2839.02
21:35:01|2838.23
21:35:03|2838.23
21:35:05|2838.23
21:35:06|2838.23
21:35:07|2838.23
21:35:09|2838.23
21:35:09|2838.23
21:35:10|2838.23
21:35:11|2838.
21:35:13|2838.
21:35:15|2838.
21:35:15|2838.
21:35:16|2838.
21:35:18|2838.
21:35:19|2838.
21:35:20|2838.
21:35:21|2838.
21:35:22|2838.
21:35:23|2838.
21:35:24|2838.
21:35:25|2838.
21:35:26|2838.
21:35:28|2838.
21:35:28|2838.
21:35:30|2838.
21:35:32|2838.
21:35:33|2838.
21:35:33|2838.
21:35:34|2838.
21:35:35|2838.47
21:35:37|2838.47
21:35:37|2838.47
21:35:38|2838.47
21:35:40|2838.47
21:35:41|2838.47
21:35:41|2838.47
21:35:43|2838.47
21:35:44|2838.01
21:35:45|2838.01
21:35:46|2838.01
21:35:48|2838.22
21:35:48|2838.22
21:35:49|2838.22
21:35:50|2838.22
21:35:51|2838.01
21:35:53|2838.
21:35:53|2838.
21:35:54|2838.
21:35:56|2838.
21:35:57|2838.
21:35:58|2838.
21:35:59|2838.
21:36:00|2838.
21:36:01|2838.
21:36:02|2837.03
21:36:03|2837.03
21:36:05|2837.03
21:36:06|2837.21
21:36:07|2837.21
21:36:08|2837.21
21:36:09|2837.21
21:36:10|2837.21
21:36:11|2837.21
21:36:12|2837.21
21:36:13|2838.41
21:36:14|2838.41
21:36:15|2838.41
21:36:16|2838.41
21:36:17|2838.41
21:36:18|2838.41
21:36:19|2838.41
21:36:20|2838.41
21:36:21|2838.41
21:36:22|2838.41
21:36:23|2838.41
21:36:24|2838.75
21:36:25|2838.75
21:36:26|2838.75
21:36:28|2838.75
21:36:29|2838.75
21:36:29|2838.75
21:36:30|2838.75
21:36:32|2838.75
21:36:32|2838.75
21:36:33|2838.75
21:36:34|2838.75
21:36:35|2838.75
21:36:36|2838.75
21:36:38|2838.75
21:36:38|2838.75
21:36:39|2838.75
21:36:40|2838.83
21:36:42|2838.83
21:36:43|2838.83
21:36:43|2837.94
21:36:45|2837.94
21:36:46|2837.94
21:36:47|2837.94
21:36:48|2837.94
21:36:49|2837.32
21:36:50|2837.32
21:36:51|2837.32
21:36:52|2837.32
21:36:53|2837.32
21:36:54|2838.08
21:36:55|2838.08
21:36:56|2838.68
21:36:57|2838.68
21:36:58|2838.68
21:37:00|2836.68
21:37:01|2837.69
21:37:01|2837.69
21:37:03|2836.88
21:37:03|2836.88
21:37:05|2836.88
21:37:06|2836.88
21:37:08|2836.88
21:37:08|2836.88
21:37:09|2836.88
21:37:11|2836.88
21:37:12|2836.78
21:37:12|2836.78
21:37:13|2836.78
21:37:15|2836.78
21:37:16|2836.78
21:37:18|2836.78
21:37:19|2836.78
21:37:20|2836.78
21:37:21|2836.78
21:37:22|2836.78
21:37:23|2836.78
21:37:24|2836.78
21:37:25|2836.78
21:37:26|2836.78
21:37:27|2836.78
21:37:28|2836.78
21:37:29|2836.78
21:37:30|2836.78
21:37:31|2836.78
21:37:32|2836.78
21:37:33|2836.78
21:37:34|2837.55
21:37:35|2837.55
21:37:36|2837.32
21:37:37|2837.32
21:37:39|2837.32
21:37:40|2837.32
21:37:41|2837.32
21:37:43|2837.49
21:37:43|2837.49
21:37:44|2837.49
21:37:45|2837.49
21:37:46|2837.49
21:37:47|2837.49
21:37:48|2837.16
21:37:49|2837.16
21:37:50|2837.16
21:37:51|2837.16
21:37:52|2837.16
21:37:54|2837.16
21:37:55|2837.16
21:37:56|2837.16
21:37:57|2837.16
21:37:58|2837.16
21:37:59|2837.16
21:38:00|2837.16
21:38:01|2837.16
21:38:02|2837.16
21:38:03|2837.16
21:38:04|2837.16
21:38:06|2837.16
21:38:06|2837.16
21:38:07|2837.16
21:38:08|2837.15
21:38:09|2837.15
21:38:11|2837.15
21:38:12|2837.15
21:38:13|2837.15
21:38:14|2837.15
21:38:14|2837.15
21:38:16|2837.15
21:38:18|2837.15
21:38:18|2837.15
21:38:19|2837.15
21:38:20|2837.15
21:38:22|2837.15
21:38:23|2837.15
21:38:24|2837.15
21:38:24|2837.15
21:38:26|2837.14
21:38:28|2837.43
21:38:28|2837.43
21:38:29|2837.43
21:38:30|2837.43
21:38:32|2837.65
21:38:33|2837.65
21:38:34|2837.65
21:38:36|2837.65
21:38:36|2837.65
21:38:37|2837.14
21:38:38|2837.14
21:38:39|2837.14
21:38:40|2837.14
21:38:41|2837.14
21:38:42|2837.14
21:38:43|2837.14
21:38:44|2837.14
21:38:45|2837.14
21:38:46|2837.14
21:38:47|2837.14
21:38:48|2837.14
21:38:49|2837.14
21:38:50|2837.14
21:38:51|2837.14
21:38:52|2837.14
21:38:53|2837.14
21:38:54|2837.14
21:38:55|2837.14
21:38:56|2837.5
21:38:57|2837.5
21:38:58|2837.5
21:38:59|2837.14
21:39:00|2837.14
21:39:01|2837.14
21:39:02|2837.14
21:39:03|2837.14
21:39:04|2837.14
21:39:06|2837.14
21:39:06|2837.14
21:39:09|2837.14
21:39:09|2837.14
21:39:10|2837.14
21:39:11|2837.14
21:39:12|2837.14
21:39:13|2837.14
21:39:14|2837.14
21:39:15|2837.14
21:39:17|2837.14
21:39:18|2837.14
21:39:19|2837.14
21:39:20|2837.14
21:39:21|2837.14
21:39:23|2837.14
21:39:23|2837.14
21:39:24|2837.14
21:39:25|2837.14
21:39:26|2837.14
21:39:27|2836.11
21:39:28|2836.11
21:39:29|2836.11
21:39:30|2836.11
21:39:31|2836.11
21:39:32|2836.11
21:39:34|2836.11
21:39:35|2836.11
21:39:37|2835.97
21:39:37|2835.97
21:39:38|2835.97
21:39:39|2835.93
21:39:40|2835.93
21:39:41|2835.93
21:39:42|2835.93
21:39:43|2835.93
21:39:44|2835.93
21:39:45|2835.93
21:39:46|2835.93
21:39:47|2835.93
21:39:48|2835.93
21:39:49|2835.93
21:39:50|2835.93
21:39:51|2835.93
21:39:52|2835.93
21:39:53|2835.93
21:39:54|2834.49
21:39:55|2834.49
21:39:56|2834.49
21:39:58|2834.49
21:39:58|2835.43
21:39:59|2835.43
21:40:00|2835.43
21:40:01|2835.43
21:40:03|2833.42
21:40:05|2833.28
21:40:05|2833.28
21:40:06|2833.28
21:40:07|2833.28
21:40:09|2833.28
21:40:11|2833.28
21:40:12|2833.38
21:40:13|2833.38
21:40:14|2833.38
21:40:15|2833.38
21:40:16|2833.38
21:40:17|2833.14
21:40:19|2832.17
21:40:20|2832.17
21:40:21|2832.17
21:40:22|2832.17
21:40:23|2832.17
21:40:24|2832.17
21:40:25|2832.17
21:40:27|2832.17
21:40:27|2832.17
21:40:29|2832.17
21:40:30|2832.17
21:40:30|2832.17
21:40:31|2832.17
21:40:33|2832.17
21:40:34|2832.17
21:40:35|2832.17
21:40:36|2832.17
21:40:37|2832.17
21:40:38|2832.17
21:40:39|2832.12
21:40:40|2830.95
21:40:41|2830.95
21:40:42|2830.95
21:40:43|2830.01
21:40:44|2830.01
21:40:45|2830.01
21:40:46|2830.01
21:40:47|2830.01
21:40:48|2830.01
21:40:49|2830.01
21:40:50|2830.01
21:40:51|2830.01
21:40:53|2831.37
21:40:54|2831.92
21:40:54|2830.01
21:40:56|2830.01
21:40:57|2830.01
21:40:57|2830.01
21:40:59|2830.01
21:40:59|2830.01
21:41:00|2830.01
21:41:02|2830.01
21:41:02|2830.01
21:41:04|2830.01
21:41:05|2830.01
21:41:06|2830.01
21:41:06|2830.01
21:41:08|2830.01
21:41:09|2830.01
21:41:11|2830.01
21:41:12|2830.01
21:41:13|2831.14
21:41:15|2831.14
21:41:16|2831.14
21:41:17|2831.14
21:41:17|2831.14
21:41:18|2831.14
21:41:19|2831.72
21:41:20|2831.72
21:41:22|2831.75
21:41:23|2831.8
21:41:25|2831.8
21:41:26|2831.8
21:41:27|2831.8
21:41:28|2831.8
21:41:29|2831.8
21:41:30|2831.8
21:41:31|2831.8
21:41:32|2831.8
21:41:33|2831.8
21:41:34|2831.8
21:41:35|2831.8
21:41:36|2831.8
21:41:37|2831.8
21:41:38|2831.8
21:41:39|2831.8
21:41:40|2831.8
21:41:42|2831.8
21:41:42|2831.8
21:41:44|2831.8
21:41:45|2831.8
21:41:45|2831.8
21:41:47|2832.25
21:41:47|2832.25
21:41:48|2832.25
21:41:49|2832.25
21:41:51|2832.25
21:41:51|2832.25
21:41:52|2832.25
21:41:54|2832.25
21:41:54|2832.25
21:41:56|2832.25
21:41:56|2832.25
21:41:58|2832.25
21:41:59|2832.25
21:42:00|2832.25
21:42:01|2832.25
21:42:02|2832.25
21:42:03|2830.9
21:42:04|2830.9
21:42:05|2830.9
21:42:06|2830.9
21:42:07|2830.9
21:42:08|2830.9
21:42:09|2830.9
21:42:11|2830.9
21:42:11|2830.9
21:42:13|2830.9
21:42:14|2830.9
21:42:15|2830.9
21:42:16|2830.9
21:42:18|2830.9
21:42:18|2830.9
21:42:19|2831.19
21:42:21|2829.52
21:42:22|2829.52
21:42:23|2829.52
21:42:25|2829.52
21:42:26|2829.52
21:42:27|2829.52
21:42:28|2829.52
21:42:29|2829.52
21:42:30|2829.52
21:42:30|2829.8
21:42:32|2829.8
21:42:32|2829.8
21:42:34|2829.8
21:42:35|2829.8
21:42:37|2829.8
21:42:37|2829.8
21:42:38|2829.8
21:42:39|2829.8
21:42:40|2829.8
21:42:41|2829.8
21:42:42|2829.8
21:42:43|2829.8
21:42:44|2829.8
21:42:45|2829.8
21:42:46|2829.8
21:42:47|2829.8
21:42:48|2829.8
21:42:49|2829.8
21:42:50|2829.8
21:42:51|2829.8
21:42:52|2829.8
21:42:53|2829.8
21:42:54|2829.8
21:42:55|2829.8
21:42:56|2829.8
21:42:57|2829.8
21:42:58|2829.8
21:42:59|2830.25
21:43:01|2830.25
21:43:02|2830.25
21:43:03|2830.25
21:43:04|2830.25
21:43:05|2830.25
21:43:06|2830.77
21:43:07|2830.77
21:43:08|2830.74
21:43:09|2830.38
21:43:10|2830.38
21:43:11|2830.38
21:43:12|2830.38
21:43:14|2830.38
21:43:14|2830.38
21:43:15|2830.38
21:43:17|2830.38
21:43:18|2830.38
21:43:19|2830.38
21:43:21|2830.38
21:43:21|2830.38
21:43:23|2830.38
21:43:24|2830.38
21:43:26|2830.38
21:43:26|2830.38
21:43:28|2830.38
21:43:29|2830.38
21:43:29|2830.38
21:43:30|2830.38
21:43:31|2830.38
21:43:33|2830.38
21:43:34|2830.38
21:43:35|2830.38
21:43:36|2830.38
21:43:37|2830.38
21:43:38|2830.38
21:43:39|2830.38
21:43:40|2830.38
21:43:41|2830.38
21:43:42|2830.38
21:43:43|2830.38
21:43:44|2830.38
21:43:45|2830.38
21:43:46|2830.38
21:43:47|2830.38
21:43:48|2830.38
21:43:49|2830.38
21:43:50|2830.38
21:43:51|2830.98
21:43:52|2830.98
21:43:53|2831.04
21:43:54|2831.04
21:43:55|2831.04
21:43:57|2830.61
21:43:58|2830.61
21:43:58|2830.61
21:44:00|2830.61
21:44:01|2830.99
21:44:03|2830.99
21:44:03|2830.99
21:44:04|2830.99
21:44:05|2830.99
21:44:06|2831.96
21:44:08|2831.96
21:44:09|2831.96
21:44:10|2831.96
21:44:12|2831.96
21:44:13|2831.96
21:44:14|2831.96
21:44:15|2831.96
21:44:16|2831.96
21:44:17|2831.96
21:44:19|2831.96
21:44:20|2831.96
21:44:20|2831.96
21:44:21|2831.52
21:44:23|2831.52
21:44:23|2831.52
21:44:24|2831.52
21:44:26|2831.52
21:44:26|2831.52
21:44:27|2831.52
21:44:28|2831.52
21:44:29|2831.52
21:44:31|2831.52
21:44:31|2831.52
21:44:33|2831.52
21:44:33|2831.52
21:44:35|2831.52
21:44:36|2831.52
21:44:37|2831.52
21:44:37|2831.52
21:44:39|2831.52
21:44:41|2831.52
21:44:41|2831.52
21:44:42|2830.99
21:44:43|2830.99
21:44:45|2830.99
21:44:45|2830.99
21:44:46|2830.99
21:44:47|2830.99
21:44:48|2830.99
21:44:49|2830.99
21:44:50|2830.99
21:44:51|2830.99
21:44:52|2830.99
21:44:53|2830.99
21:44:54|2830.99
21:44:56|2830.99
21:44:57|2830.99
21:44:57|2830.99
21:44:58|2830.99
21:44:59|2830.99
21:45:01|2830.99
21:45:01|2830.99
21:45:02|2830.99
21:45:03|2832.24
21:45:04|2832.24
21:45:05|2832.24
21:45:06|2832.24
21:45:07|2832.24
21:45:08|2832.24
21:45:09|2832.24
21:45:10|2832.24
21:45:11|2831.09
21:45:13|2831.99
21:45:14|2831.99
21:45:14|2831.99
21:45:16|2831.99
21:45:17|2831.99
21:45:18|2830.38
21:45:19|2830.38
21:45:20|2830.38
21:45:21|2830.38
21:45:22|2830.38
21:45:23|2830.38
21:45:25|2830.38
21:45:25|2830.38
21:45:26|2830.38
21:45:28|2830.38
21:45:29|2830.38
21:45:30|2830.38
21:45:32|2830.38
21:45:33|2830.38
21:45:34|2830.38
21:45:35|2830.38
21:45:36|2830.38
21:45:37|2830.38
21:45:38|2830.38
21:45:39|2830.38
21:45:40|2830.38
21:45:41|2830.38
21:45:42|2829.6
21:45:43|2829.34
21:45:44|2829.34
21:45:45|2829.34
21:45:47|2829.13
21:45:48|2829.13
21:45:48|2829.13
21:45:49|2829.13
21:45:51|2829.13
21:45:52|2829.13
21:45:53|2829.01
21:45:54|2829.01
21:45:55|2829.01
21:45:56|2829.01
21:45:56|2829.01
21:45:58|2829.01
21:45:59|2829.01
21:46:00|2829.01
21:46:01|2829.01
21:46:03|2829.01
21:46:03|2829.01
21:46:04|2828.36
21:46:06|2828.38
21:46:06|2828.38
21:46:07|2828.38
21:46:09|2828.38
21:46:09|2828.97
21:46:11|2828.81
21:46:12|2828.81
21:46:12|2828.81
21:46:15|2828.81
21:46:15|2828.81
21:46:16|2829.72
21:46:17|2829.72
21:46:18|2829.72
21:46:19|2829.72
21:46:20|2829.72
21:46:21|2829.72
21:46:22|2829.72
21:46:23|2829.72
21:46:25|2829.72
21:46:27|2829.72
21:46:27|2829.72
21:46:28|2829.72
21:46:29|2829.72
21:46:31|2829.72
21:46:32|2829.72
21:46:33|2829.72
21:46:34|2829.72
21:46:35|2830.32
21:46:36|2830.32
21:46:37|2830.32
21:46:38|2830.32
21:46:39|2830.32
21:46:40|2830.32
21:46:41|2829.73
21:46:42|2829.73
21:46:42|2829.73
21:46:44|2830.13
21:46:45|2830.13
21:46:47|2828.5
21:46:48|2828.5
21:46:50|2828.51
21:46:50|2829.89
21:46:51|2829.89
21:46:52|2829.83
21:46:53|2829.84
21:46:54|2829.84
21:46:55|2829.84
21:46:56|2829.84
21:46:57|2829.84
21:46:58|2829.82
21:46:59|2828.14
21:47:00|2828.14
21:47:01|2828.14
21:47:02|2828.23
21:47:03|2828.23
21:47:05|2828.23
21:47:06|2828.23
21:47:07|2829.83
21:47:08|2829.83
21:47:09|2829.83
21:47:10|2830.54
21:47:10|2830.69
21:47:12|2830.69
21:47:12|2830.69
21:47:14|2830.69
21:47:15|2830.69
21:47:16|2830.69
21:47:17|2830.69
21:47:18|2830.69
21:47:19|2830.69
21:47:20|2830.69
21:47:20|2830.69
21:47:23|2830.69
21:47:23|2830.69
21:47:24|2830.69
21:47:25|2830.69
21:47:26|2830.69
21:47:28|2830.69
21:47:29|2830.47
21:47:30|2830.47
21:47:31|2830.47
21:47:32|2830.47
21:47:33|2830.47
21:47:35|2830.47
21:47:36|2830.47
21:47:36|2830.47
21:47:38|2830.47
21:47:39|2830.47
21:47:40|2830.47
21:47:41|2830.47
21:47:42|2830.47
21:47:43|2830.47
21:47:44|2830.47
21:47:45|2830.47
21:47:46|2830.47
21:47:47|2830.47
21:47:48|2830.47
21:47:49|2830.47
21:47:50|2830.47
21:47:51|2830.47
21:47:52|2830.47
21:47:53|2830.47
21:47:54|2830.47
21:47:55|2830.47
21:47:56|2830.47
21:47:57|2830.47
21:47:58|2830.47
21:47:59|2830.47
21:48:01|2830.47
21:48:02|2830.47
21:48:03|2830.47
21:48:04|2830.47
21:48:05|2830.47
21:48:06|2830.47
21:48:07|2830.47
21:48:08|2830.47
21:48:09|2830.47
21:48:10|2830.47
21:48:11|2830.47
21:48:12|2830.47
21:48:13|2830.47
21:48:15|2830.47
21:48:15|2830.47
21:48:16|2830.47
21:48:18|2830.47
21:48:19|2830.47
21:48:20|2830.47
21:48:21|2830.47
21:48:22|2830.47
21:48:24|2830.47
21:48:25|2830.47
21:48:27|2830.47
21:48:27|2830.47
21:48:28|2830.47
21:48:29|2830.47
21:48:30|2830.47
21:48:31|2830.47
21:48:32|2830.47
21:48:33|2830.47
21:48:34|2830.47
21:48:35|2829.55
21:48:36|2829.55
21:48:37|2829.55
21:48:38|2829.55
21:48:40|2829.55
21:48:41|2829.55
21:48:43|2829.55
21:48:43|2829.55
21:48:44|2829.55
21:48:45|2829.55
21:48:46|2829.55
21:48:47|2829.47
21:48:48|2829.47
21:48:49|2829.47
21:48:51|2829.47
21:48:51|2829.47
21:48:52|2829.47
21:48:54|2829.47
21:48:55|2829.47
21:48:55|2829.47
21:48:56|2829.47
21:48:57|2829.47
21:48:59|2829.47
21:49:00|2829.47
21:49:02|2829.47
21:49:02|2829.47
21:49:03|2829.47
21:49:04|2829.47
21:49:05|2829.47
21:49:06|2829.47
21:49:07|2829.47
21:49:08|2829.12
21:49:10|2829.12
21:49:11|2829.12
21:49:12|2828.65
21:49:13|2828.65
21:49:14|2828.65
21:49:15|2828.65
21:49:16|2828.65
21:49:16|2828.97
21:49:18|2828.97
21:49:18|2828.97
21:49:20|2828.97
21:49:22|2828.97
21:49:22|2828.97
21:49:23|2828.01
21:49:24|2827.5
21:49:25|2827.5
21:49:27|2827.5
21:49:29|2827.5
21:49:30|2827.03
21:49:31|2827.03
21:49:32|2825.97
21:49:33|2826.04
21:49:34|2826.04
21:49:36|2826.04
21:49:36|2826.04
21:49:38|2826.04
21:49:39|2826.04
21:49:40|2826.04
21:49:41|2826.04
21:49:42|2826.04
21:49:43|2826.04
21:49:44|2825.66
21:49:45|2825.66
21:49:46|2825.66
21:49:47|2826.62
21:49:48|2826.62
21:49:49|2826.62
21:49:51|2826.83
21:49:52|2826.83
21:49:52|2826.83
21:49:53|2826.83
21:49:55|2826.83
21:49:56|2826.83
21:49:56|2826.83
21:49:57|2826.83
21:49:59|2826.83
21:50:00|2826.83
21:50:01|2826.83
21:50:02|2826.83
21:50:03|2826.83
21:50:04|2826.83
21:50:05|2826.83
21:50:06|2826.83
21:50:08|2825.69
21:50:09|2825.69
21:50:09|2825.69
21:50:11|2825.69
21:50:11|2825.34
21:50:13|2825.34
21:50:14|2825.34
21:50:14|2825.34
21:50:15|2825.34
21:50:16|2825.34
21:50:18|2825.34
21:50:19|2825.34
21:50:19|2825.34
21:50:20|2825.34
21:50:22|2825.34
21:50:23|2825.34
21:50:25|2825.34
21:50:26|2825.34
21:50:27|2825.34
21:50:28|2825.34
21:50:29|2825.34
21:50:30|2826.56
21:50:32|2827.79
21:50:32|2827.79
21:50:33|2827.79
21:50:35|2827.79
21:50:35|2827.79
21:50:37|2827.79
21:50:38|2827.79
21:50:39|2829.05
21:50:41|2827.83
21:50:41|2827.83
21:50:43|2828.1
21:50:44|2828.1
21:50:44|2828.1
21:50:45|2828.1
21:50:46|2828.1
21:50:48|2828.1
21:50:49|2828.1
21:50:50|2828.05
21:50:51|2828.05
21:50:52|2828.05
21:50:54|2829.85
21:50:54|2829.85
21:50:55|2829.64
21:50:57|2828.08
21:50:58|2828.08
21:50:59|2828.08
21:51:00|2828.08
21:51:01|2828.15
21:51:02|2828.15
21:51:03|2828.15
21:51:04|2828.15
21:51:05|2828.15
21:51:06|2828.15
21:51:07|2828.15
21:51:08|2828.15
21:51:09|2828.15
21:51:10|2828.15
21:51:11|2828.15
21:51:12|2828.15
21:51:13|2828.15
21:51:14|2828.15
21:51:15|2828.15
21:51:16|2828.15
21:51:17|2828.15
21:51:18|2828.15
21:51:19|2828.15
21:51:21|2828.15
21:51:21|2828.15
21:51:23|2828.15
21:51:24|2828.15
21:51:26|2828.15
21:51:27|2824.64
21:51:28|2823.45
21:51:29|2823.45
21:51:30|2823.45
21:51:32|2823.45
21:51:33|2823.45
21:51:34|2825.
21:51:35|2825.
21:51:35|2825.
21:51:37|2825.
21:51:37|2825.
21:51:39|2826.27
21:51:40|2826.27
21:51:41|2826.27
21:51:42|2826.27
21:51:43|2826.27
21:51:44|2826.27
21:51:45|2826.42
21:51:46|2826.42
21:51:47|2826.42
21:51:48|2826.42
21:51:49|2826.42
21:51:50|2826.42
21:51:51|2826.42
21:51:52|2826.42
21:51:53|2826.42
21:51:54|2826.42
21:51:55|2826.42
21:51:56|2826.42
21:51:57|2826.42
21:51:58|2828.79
21:51:59|2828.79
21:52:00|2828.88
21:52:01|2828.88
21:52:02|2828.88
21:52:03|2828.88
21:52:04|2828.88
21:52:05|2828.88
21:52:06|2828.88
21:52:07|2828.88
21:52:08|2828.88
21:52:09|2828.88
21:52:10|2828.88
21:52:11|2828.88
21:52:12|2828.88
21:52:13|2828.88
21:52:14|2828.88
21:52:15|2828.88
21:52:16|2828.88
21:52:17|2828.88
21:52:18|2828.88
21:52:20|2828.88
21:52:22|2828.88
21:52:23|2828.88
21:52:24|2828.88
21:52:25|2828.88
21:52:25|2828.88
21:52:27|2828.88
21:52:29|2828.88
21:52:29|2828.88
21:52:30|2828.88
21:52:32|2828.88
21:52:33|2828.88
21:52:34|2828.88
21:52:34|2828.88
21:52:36|2828.88
21:52:37|2828.88
21:52:38|2828.88
21:52:39|2828.88
21:52:41|2828.88
21:52:41|2828.88
21:52:42|2828.88
21:52:43|2828.88
21:52:44|2828.88
21:52:45|2828.88
21:52:46|2828.88
21:52:47|2828.88
21:52:48|2828.88
21:52:49|2828.88
21:52:50|2828.88
21:52:52|2828.88
21:52:52|2828.88
21:52:54|2829.16
21:52:55|2829.16
21:52:56|2829.16
21:52:57|2829.16
21:52:58|2829.16
21:52:59|2829.16
21:53:00|2829.16
21:53:01|2830.01
21:53:01|2830.
21:53:02|2828.73
21:53:04|2828.73
21:53:05|2828.73
21:53:06|2828.73
21:53:06|2828.73
21:53:08|2828.73
21:53:08|2829.86
21:53:10|2829.86
21:53:11|2828.
21:53:12|2828.
21:53:13|2828.
21:53:14|2828.
21:53:15|2828.
21:53:16|2828.
21:53:17|2828.
21:53:18|2828.
21:53:18|2828.
21:53:20|2828.
21:53:20|2828.
21:53:22|2828.
21:53:24|2828.
21:53:24|2828.
21:53:26|2828.
21:53:27|2828.
21:53:28|2828.
21:53:30|2828.
21:53:31|2828.
21:53:32|2828.
21:53:34|2828.
21:53:35|2827.26
21:53:35|2827.26
21:53:37|2827.26
21:53:38|2827.26
21:53:39|2827.26
21:53:40|2827.26
21:53:41|2828.38
21:53:42|2828.38
21:53:43|2828.38
21:53:44|2828.38
21:53:45|2828.38
21:53:46|2828.38
21:53:47|2828.38
21:53:49|2828.9
21:53:49|2828.9
21:53:51|2828.9
21:53:52|2828.9
21:53:52|2828.9
21:53:54|2828.9
21:53:55|2828.9
21:53:55|2828.9
21:53:56|2828.9
21:53:57|2828.9
21:53:58|2828.9
21:53:59|2828.9
21:54:01|2828.9
21:54:03|2828.63
21:54:03|2828.63
21:54:05|2828.63
21:54:05|2828.66
21:54:07|2828.66
21:54:07|2828.67
21:54:09|2828.67
21:54:10|2828.67
21:54:10|2828.67
21:54:11|2828.67
21:54:12|2828.67
21:54:14|2827.27
21:54:15|2827.27
21:54:15|2827.27
21:54:17|2827.33
21:54:18|2827.33
21:54:18|2827.33
21:54:20|2827.33
21:54:20|2827.33
21:54:22|2827.33
21:54:24|2828.62
21:54:24|2828.62
21:54:25|2828.62
21:54:27|2828.62
21:54:27|2828.62
21:54:29|2828.62
21:54:30|2828.99
21:54:30|2828.86
21:54:32|2828.86
21:54:32|2828.86
21:54:33|2828.86
21:54:34|2828.86
21:54:35|2827.48
21:54:36|2828.85
21:54:37|2828.85
21:54:38|2828.9
21:54:39|2828.9
21:54:41|2828.9
21:54:41|2828.9
21:54:43|2828.9
21:54:43|2828.9
21:54:44|2828.9
21:54:46|2828.9
21:54:46|2828.9
21:54:47|2828.9
21:54:48|2827.73
21:54:49|2827.73
21:54:50|2827.73
21:54:51|2827.73
21:54:53|2827.73
21:54:53|2827.73
21:54:55|2827.73
21:54:56|2827.73
21:54:57|2827.73
21:54:58|2827.73
21:54:59|2827.73
21:55:00|2827.73
21:55:02|2827.73
21:55:02|2829.64
21:55:03|2830.28
21:55:04|2831.71
21:55:06|2831.75
21:55:07|2833.55
21:55:08|2831.68
21:55:08|2833.4
21:55:09|2833.4
21:55:10|2833.08
21:55:11|2833.34
21:55:13|2833.34
21:55:13|2833.34
21:55:14|2833.34
21:55:16|2833.34
21:55:16|2833.34
21:55:17|2833.34
21:55:18|2833.34
21:55:19|2833.34
21:55:21|2833.34
21:55:22|2833.34
21:55:22|2833.34
21:55:23|2833.34
21:55:24|2833.34
21:55:26|2833.34
21:55:27|2833.34
21:55:29|2833.34
21:55:29|2833.34
21:55:30|2833.34
21:55:32|2833.34
21:55:34|2833.34
21:55:35|2833.34
21:55:36|2829.69
21:55:37|2829.49
21:55:38|2829.49
21:55:39|2830.98
21:55:41|2830.98
21:55:41|2830.98
21:55:42|2829.49
21:55:43|2829.49
21:55:44|2829.49
21:55:45|2829.49
21:55:46|2829.49
21:55:47|2829.49
21:55:48|2829.49
21:55:49|2829.49
21:55:50|2829.49
21:55:51|2829.49
21:55:52|2829.49
21:55:53|2829.49
21:55:54|2829.49
21:55:55|2829.49
21:55:56|2829.49
21:55:57|2829.49
21:55:58|2829.49
21:55:59|2828.95
21:56:00|2828.66
21:56:01|2828.66
21:56:02|2828.66
21:56:03|2828.66
21:56:04|2828.66
21:56:05|2828.66
21:56:06|2828.66
21:56:07|2828.52
21:56:08|2828.52
21:56:09|2828.52
21:56:10|2828.36
21:56:11|2828.36
21:56:12|2828.36
21:56:13|2828.36
21:56:14|2828.36
21:56:15|2828.36
21:56:17|2828.58
21:56:18|2828.58
21:56:19|2828.58
21:56:20|2828.58
21:56:21|2828.58
21:56:21|2828.58
21:56:22|2828.58
21:56:24|2828.58
21:56:25|2828.58
21:56:26|2828.58
21:56:27|2828.58
21:56:28|2828.58
21:56:29|2830.21
21:56:30|2830.21
21:56:31|2829.94
21:56:32|2830.38
21:56:33|2830.38
21:56:34|2828.8
21:56:35|2828.8
21:56:37|2828.8
21:56:37|2828.8
21:56:38|2828.8
21:56:39|2828.8
21:56:41|2828.8
21:56:41|2828.8
21:56:43|2828.8
21:56:43|2828.8
21:56:44|2828.8
21:56:46|2828.76
21:56:47|2828.76
21:56:48|2828.76
21:56:49|2828.76
21:56:50|2828.76
21:56:51|2828.76
21:56:52|2828.76
21:56:53|2828.76
21:56:54|2828.76
21:56:55|2828.76
21:56:56|2828.76
21:56:57|2828.76
21:56:58|2828.76
21:57:00|2828.76
21:57:00|2828.76
21:57:01|2828.76
21:57:02|2828.76
21:57:03|2828.76
21:57:04|2828.76
21:57:05|2829.26
21:57:06|2829.26
21:57:07|2829.26
21:57:08|2829.26
21:57:09|2829.38
21:57:10|2829.38
21:57:12|2829.38
21:57:12|2829.38
21:57:14|2829.57
21:57:15|2829.57
21:57:16|2829.57
21:57:17|2829.57
21:57:18|2829.57
21:57:19|2829.57
21:57:20|2829.57
21:57:21|2829.57
21:57:22|2829.11
21:57:23|2829.11
21:57:25|2828.81
21:57:26|2828.81
21:57:27|2828.81
21:57:28|2828.81
21:57:29|2828.81
21:57:30|2828.81
21:57:31|2828.81
21:57:32|2828.65
21:57:33|2828.65
21:57:34|2828.65
21:57:36|2828.65
21:57:37|2828.65
21:57:38|2828.61
21:57:39|2828.61
21:57:40|2828.61
21:57:42|2828.61
21:57:42|2829.19
21:57:43|2829.19
21:57:45|2829.19
21:57:45|2829.19
21:57:46|2829.19
21:57:48|2829.19
21:57:48|2829.19
21:57:49|2829.19
21:57:50|2829.19
21:57:51|2829.19
21:57:52|2829.19
21:57:53|2829.19
21:57:54|2829.19
21:57:55|2829.19
21:57:56|2831.13
21:57:57|2831.13
21:57:58|2831.13
21:57:59|2831.29
21:58:00|2831.29
21:58:01|2831.29
21:58:03|2831.29
21:58:03|2831.29
21:58:04|2831.29
21:58:05|2831.29
21:58:06|2831.29
21:58:07|2831.29
21:58:08|2831.29
21:58:09|2831.29
21:58:10|2831.29
21:58:11|2831.29
21:58:12|2831.21
21:58:13|2831.21
21:58:14|2831.21
21:58:15|2831.21
21:58:16|2831.21
21:58:18|2831.21
21:58:19|2831.21
21:58:19|2831.21
21:58:21|2831.21
21:58:22|2830.72
21:58:23|2830.72
21:58:23|2830.72
21:58:25|2830.72
21:58:27|2830.72
21:58:27|2830.72
21:58:28|2830.72
21:58:29|2830.72
21:58:30|2830.72
21:58:32|2830.72
21:58:33|2830.72
21:58:34|2830.72
21:58:35|2830.72
21:58:36|2830.72
21:58:37|2830.72
21:58:39|2830.72
21:58:40|2830.72
21:58:40|2830.72
21:58:42|2830.72
21:58:42|2830.72
21:58:44|2830.72
21:58:45|2830.72
21:58:46|2830.72
21:58:47|2830.72
21:58:48|2830.72
21:58:49|2830.72
21:58:50|2830.72
21:58:51|2830.82
21:58:52|2830.82
21:58:53|2830.82
21:58:54|2830.82
21:58:55|2829.69
21:58:56|2829.69
21:58:57|2829.62
21:58:58|2829.62
21:58:59|2829.62
21:59:01|2829.62
21:59:02|2829.62
21:59:02|2829.62
21:59:03|2829.62
21:59:04|2829.62
21:59:05|2829.62
21:59:06|2829.62
21:59:08|2829.62
21:59:09|2829.62
21:59:10|2829.62
21:59:11|2829.62
21:59:12|2829.62
21:59:13|2829.62
21:59:14|2829.62
21:59:15|2829.62
21:59:16|2829.62
21:59:17|2829.62
21:59:18|2829.62
21:59:19|2829.62
21:59:20|2829.62
21:59:21|2829.62
21:59:22|2830.15
21:59:23|2830.15
21:59:24|2830.15
21:59:25|2830.15
21:59:26|2830.15
21:59:28|2829.78
21:59:29|2828.99
21:59:31|2828.99
21:59:32|2828.99
21:59:33|2828.99
21:59:33|2829.61
21:59:34|2829.61
21:59:36|2829.61
21:59:37|2829.61
21:59:38|2829.61
21:59:39|2829.61
21:59:41|2829.61
21:59:42|2829.61
21:59:43|2829.61
21:59:44|2829.61
21:59:45|2829.76
21:59:46|2829.76
21:59:47|2829.76
21:59:48|2829.76
21:59:50|2829.76
21:59:51|2829.76
21:59:52|2829.76
21:59:53|2829.76
21:59:53|2830.72
21:59:55|2830.72
21:59:57|2830.72
21:59:57|2830.72
21:59:58|2830.72
21:59:59|2830.72
22:00:00|2830.72
22:00:01|2830.72
22:00:02|2829.55
22:00:03|2828.97
22:00:04|2828.97
22:00:05|2828.97
22:00:06|2828.97
22:00:07|2828.97
22:00:08|2828.97
22:00:09|2828.97
22:00:10|2828.97
22:00:12|2828.97
22:00:13|2831.67
22:00:14|2831.67
22:00:14|2831.67
22:00:15|2831.67
22:00:17|2831.67
22:00:18|2831.29
22:00:19|2831.29
22:00:20|2831.29
22:00:21|2831.9
22:00:22|2832.34
22:00:22|2832.34
22:00:24|2832.34
22:00:25|2832.34
22:00:26|2832.7
22:00:27|2832.7
22:00:29|2832.38
22:00:30|2830.69
22:00:31|2830.69
22:00:33|2830.78
22:00:34|2830.78
22:00:35|2830.78
22:00:36|2830.78
22:00:37|2831.41
22:00:39|2831.24
22:00:40|2831.26
22:00:40|2831.26
22:00:42|2831.55
22:00:43|2831.55
22:00:44|2831.55
22:00:46|2831.41
22:00:46|2831.41
22:00:47|2832.1
22:00:49|2831.79
22:00:50|2831.79
22:00:51|2831.79
22:00:51|2831.79
22:00:53|2831.79
22:00:54|2831.79
22:00:55|2831.79
22:00:56|2831.79
22:00:57|2831.79
22:00:59|2831.92
22:00:59|2831.92
22:01:00|2831.92
22:01:01|2831.92
22:01:02|2831.92
22:01:03|2831.92
22:01:04|2831.92
22:01:05|2831.92
22:01:07|2831.45
22:01:07|2832.06
22:01:08|2832.07
22:01:09|2832.07
22:01:10|2832.07
22:01:12|2832.07
22:01:12|2832.07
22:01:13|2832.23
22:01:14|2832.23
22:01:15|2832.23
22:01:17|2832.23
22:01:17|2832.23
22:01:18|2832.23
22:01:19|2832.23
22:01:20|2832.23
22:01:21|2832.23
22:01:22|2833.9
22:01:23|2833.9
22:01:24|2833.89
22:01:25|2833.89
22:01:26|2833.89
22:01:27|2833.89
22:01:29|2833.89
22:01:31|2833.93
22:01:32|2833.93
22:01:33|2833.89
22:01:34|2833.89
22:01:35|2833.89
22:01:37|2833.85
22:01:38|2833.96
22:01:39|2834.19
22:01:40|2834.19
22:01:42|2834.19
22:01:43|2834.19
22:01:44|2834.19
22:01:45|2834.19
22:01:46|2833.5
22:01:48|2833.5
22:01:49|2833.5
22:01:50|2833.5
22:01:51|2833.5
22:01:52|2833.5
22:01:53|2833.5
22:01:54|2833.5
22:01:55|2833.5
22:01:56|2833.5
22:01:57|2833.5
22:01:59|2833.5
22:01:59|2833.78
22:02:01|2833.78
22:02:01|2833.78
22:02:02|2833.78
22:02:03|2833.7
22:02:05|2834.28
22:02:06|2834.26
22:02:06|2834.03
22:02:07|2834.03
22:02:08|2834.03
22:02:09|2834.03
22:02:11|2834.03
22:02:12|2834.03
22:02:13|2833.5
22:02:15|2833.5
22:02:16|2833.5
22:02:17|2833.5
22:02:18|2833.22
22:02:19|2833.22
22:02:20|2832.79
22:02:21|2832.7
22:02:22|2832.7
22:02:23|2832.65
22:02:24|2832.65
22:02:25|2832.65
22:02:26|2832.65
22:02:27|2832.65
22:02:28|2832.65
22:02:29|2832.65
22:02:30|2832.65
22:02:31|2832.65
22:02:33|2832.65
22:02:34|2832.65
22:02:35|2832.65
22:02:36|2832.65
22:02:37|2832.65
22:02:38|2832.65
22:02:39|2833.9
22:02:40|2833.35
22:02:41|2833.35
22:02:42|2833.35
22:02:43|2833.52
22:02:44|2833.52
22:02:45|2833.52
22:02:47|2833.63
22:02:48|2833.63
22:02:49|2833.63
22:02:50|2833.63
22:02:51|2833.63
22:02:52|2833.63
22:02:54|2833.63
22:02:54|2833.63
22:02:55|2833.63
22:02:56|2833.63
22:02:58|2833.63
22:02:58|2833.63
22:03:00|2833.63
22:03:01|2834.35
22:03:02|2834.35
22:03:03|2834.05
22:03:04|2834.05
22:03:05|2834.05
22:03:07|2834.05
22:03:08|2834.05
22:03:09|2834.05
22:03:09|2834.05
22:03:11|2834.05
22:03:11|2834.05
22:03:13|2834.05
22:03:13|2834.05
22:03:15|2834.01
22:03:15|2834.01
22:03:16|2834.01
22:03:18|2834.01
22:03:19|2834.01
22:03:19|2834.01
22:03:21|2834.01
22:03:21|2834.01
22:03:23|2834.01
22:03:24|2834.01
22:03:24|2834.35
22:03:25|2834.35
22:03:26|2834.35
22:03:27|2834.35
22:03:29|2834.35
22:03:30|2834.35
22:03:32|2834.35
22:03:33|2834.35
22:03:34|2834.35
22:03:36|2834.35
22:03:37|2834.35
22:03:38|2834.35
22:03:39|2834.35
22:03:40|2834.35
22:03:42|2834.35
22:03:43|2834.35
22:03:43|2834.25
22:03:44|2834.25
22:03:46|2834.25
22:03:47|2834.25
22:03:48|2834.25
22:03:49|2834.25
22:03:50|2834.25
22:03:51|2833.63
22:03:52|2833.63
22:03:53|2833.63
22:03:54|2833.63
22:03:55|2833.63
22:03:56|2833.63
22:03:57|2833.67
22:03:58|2833.67
22:03:59|2833.67
22:04:00|2833.67
22:04:01|2833.67
22:04:02|2833.67
22:04:03|2833.67
22:04:04|2833.67
22:04:05|2833.67
22:04:07|2833.67
22:04:07|2833.67
22:04:09|2833.67
22:04:09|2833.64
22:04:10|2833.64
22:04:12|2833.64
22:04:13|2833.64
22:04:14|2833.64
22:04:15|2833.64
22:04:16|2833.64
22:04:17|2833.64
22:04:18|2833.64
22:04:19|2833.64
22:04:20|2833.64
22:04:21|2833.64
22:04:22|2833.64
22:04:23|2833.64
22:04:24|2833.64
22:04:25|2833.58
22:04:26|2833.58
22:04:27|2833.02
22:04:28|2833.02
22:04:30|2832.21
22:04:31|2832.21
22:04:32|2832.63
22:04:33|2832.63
22:04:35|2832.63
22:04:36|2832.23
22:04:37|2832.23
22:04:38|2832.23
22:04:39|2832.23
22:04:40|2832.23
22:04:41|2832.23
22:04:42|2832.23
22:04:43|2832.23
22:04:45|2832.23
22:04:46|2832.23
22:04:47|2832.23
22:04:48|2832.38
22:04:49|2832.38
22:04:50|2832.53
22:04:51|2832.53
22:04:52|2831.32
22:04:54|2831.32
22:04:55|2831.32
22:04:56|2831.32
22:04:57|2831.32
22:04:58|2831.32
22:04:59|2831.32
22:05:01|2830.86
22:05:01|2830.86
22:05:02|2830.86
22:05:03|2830.86
22:05:04|2830.86
22:05:05|2830.86
22:05:06|2830.86
22:05:07|2830.86
22:05:08|2830.86
22:05:09|2830.86
22:05:10|2830.86
22:05:11|2831.61
22:05:12|2831.61
22:05:13|2831.61
22:05:14|2831.61
22:05:15|2831.61
22:05:16|2831.61
22:05:17|2831.61
22:05:18|2831.61
22:05:19|2831.61
22:05:20|2831.61
22:05:21|2831.61
22:05:22|2831.61
22:05:23|2831.61
22:05:24|2831.61
22:05:26|2831.61
22:05:27|2831.61
22:05:28|2831.61
22:05:29|2831.61
22:05:30|2830.07
22:05:31|2830.07
22:05:32|2830.07
22:05:34|2830.09
22:05:34|2830.09
22:05:36|2829.63
22:05:37|2829.77
22:05:37|2829.77
22:05:40|2829.77
22:05:40|2829.77
22:05:41|2829.77
22:05:42|2829.77
22:05:43|2829.77
22:05:44|2829.77
22:05:46|2829.77
22:05:46|2829.77
22:05:47|2829.77
22:05:49|2830.01
22:05:50|2830.01
22:05:51|2830.01
22:05:52|2830.01
22:05:53|2830.01
22:05:55|2830.01
22:05:56|2830.01
22:05:57|2830.01
22:05:58|2830.01
22:05:58|2830.01
22:06:00|2830.01
22:06:00|2830.01
22:06:02|2830.01
22:06:03|2830.01
22:06:04|2830.01
22:06:05|2829.52
22:06:07|2829.52
22:06:07|2829.52
22:06:08|2829.52
22:06:09|2829.52
22:06:10|2829.52
22:06:12|2829.88
22:06:13|2829.88
22:06:14|2829.88
22:06:15|2829.88
22:06:15|2829.88
22:06:17|2829.88
22:06:18|2829.88
22:06:19|2829.88
22:06:20|2829.88
22:06:20|2829.88
22:06:22|2829.88
22:06:22|2829.88
22:06:24|2829.88
22:06:25|2829.88
22:06:26|2829.88
22:06:27|2829.88
22:06:28|2829.88
22:06:29|2829.88
22:06:30|2829.88
22:06:31|2829.88
22:06:32|2829.88
22:06:33|2829.88
22:06:34|2829.88
22:06:34|2828.92
22:06:36|2828.92
22:06:36|2828.92
22:06:38|2828.92
22:06:39|2828.59
22:06:40|2828.59
22:06:41|2828.8
22:06:43|2828.76
22:06:43|2828.76
22:06:45|2828.76
22:06:46|2828.76
22:06:47|2828.76
22:06:48|2828.76
22:06:50|2828.76
22:06:51|2828.76
22:06:52|2828.76
22:06:53|2828.76
22:06:53|2828.76
22:06:55|2828.76
22:06:56|2828.76
22:06:56|2828.76
22:06:57|2828.76
22:06:59|2828.76
22:06:59|2828.76
22:07:00|2828.76
22:07:02|2828.76
22:07:03|2828.76
22:07:03|2828.76
22:07:04|2828.76
22:07:05|2828.76
22:07:07|2831.59
22:07:07|2831.57
22:07:09|2832.33
22:07:09|2832.33
22:07:11|2834.74
22:07:11|2834.74
22:07:13|2832.23
22:07:13|2830.91
22:07:14|2830.91
22:07:15|2830.91
22:07:17|2830.91
22:07:18|2830.91
22:07:19|2830.91
22:07:21|2830.91
22:07:22|2830.91
22:07:23|2830.91
22:07:24|2830.91
22:07:25|2830.91
22:07:26|2830.91
22:07:27|2830.91
22:07:28|2830.91
22:07:29|2830.91
22:07:30|2830.91
22:07:31|2830.91
22:07:32|2830.91
22:07:33|2830.91
22:07:35|2830.91
22:07:35|2830.91
22:07:37|2830.91
22:07:38|2830.91
22:07:40|2830.91
22:07:41|2830.91
22:07:42|2830.91
22:07:43|2830.25
22:07:44|2830.25
22:07:45|2830.25
22:07:46|2831.11
22:07:47|2831.11
22:07:48|2831.11
22:07:49|2831.11
22:07:50|2831.11
22:07:51|2831.11
22:07:52|2831.11
22:07:53|2831.11
22:07:54|2831.11
22:07:56|2831.11
22:07:57|2831.11
22:07:58|2831.11
22:08:00|2831.12
22:08:01|2831.12
22:08:02|2831.12
22:08:04|2831.12
22:08:04|2831.12
22:08:06|2831.12
22:08:07|2831.12
22:08:08|2831.52
22:08:09|2831.52
22:08:11|2831.52
22:08:11|2831.52
22:08:12|2831.52
22:08:14|2831.52
22:08:15|2831.52
22:08:16|2831.52
22:08:17|2831.52
22:08:18|2831.52
22:08:19|2831.52
22:08:19|2831.52
22:08:21|2832.06
22:08:21|2832.06
22:08:23|2832.23
22:08:23|2832.26
22:08:25|2832.26
22:08:25|2832.26
22:08:27|2832.26
22:08:28|2832.26
22:08:29|2832.26
22:08:31|2832.26
22:08:31|2832.26
22:08:33|2832.26
22:08:34|2832.26
22:08:35|2832.26
22:08:36|2832.26
22:08:37|2833.35
22:08:38|2833.35
22:08:39|2833.35
22:08:40|2833.35
22:08:41|2833.35
22:08:42|2833.35
22:08:43|2833.35
22:08:44|2833.35
22:08:45|2833.35
22:08:47|2833.35
22:08:48|2833.35
22:08:49|2833.35
22:08:50|2833.35
22:08:51|2833.19
22:08:52|2833.19
22:08:53|2833.19
22:08:54|2833.19
22:08:56|2833.19
22:08:57|2833.19
22:08:58|2833.19
22:08:59|2833.19
22:09:01|2833.19
22:09:01|2833.19
22:09:02|2833.19
22:09:04|2833.19
22:09:05|2833.23
22:09:06|2833.23
22:09:07|2833.23
22:09:08|2834.29
22:09:09|2834.29
22:09:10|2834.29
22:09:11|2834.29
22:09:11|2834.29
22:09:13|2834.29
22:09:14|2834.29
22:09:15|2834.29
22:09:16|2834.29
22:09:17|2833.63
22:09:18|2833.02
22:09:19|2832.68
22:09:20|2832.68
22:09:21|2832.68
22:09:23|2832.68
22:09:23|2832.68
22:09:24|2832.68
22:09:25|2832.68
22:09:26|2832.68
22:09:27|2832.68
22:09:28|2832.68
22:09:29|2832.68
22:09:30|2832.68
22:09:31|2832.68
22:09:32|2832.68
22:09:33|2832.68
22:09:34|2832.68
22:09:35|2832.68
22:09:36|2832.68
22:09:37|2832.68
22:09:38|2832.68
22:09:40|2832.68
22:09:41|2832.68
22:09:42|2832.68
22:09:43|2833.27
22:09:44|2833.27
22:09:44|2833.27
22:09:46|2833.27
22:09:47|2833.
22:09:48|2833.
22:09:48|2833.
22:09:50|2833.
22:09:50|2833.
22:09:51|2833.
22:09:53|2833.
22:09:54|2833.
22:09:55|2833.
22:09:56|2833.
22:09:57|2833.
22:09:58|2833.
22:09:58|2833.
22:10:00|2833.
22:10:01|2833.
22:10:02|2833.
22:10:03|2833.
22:10:04|2830.65
22:10:05|2830.65
22:10:06|2830.65
22:10:08|2831.
22:10:08|2832.84
22:10:09|2832.84
22:10:10|2832.84
22:10:11|2832.5
22:10:12|2832.5
22:10:13|2832.5
22:10:15|2832.09
22:10:16|2832.09
22:10:16|2832.09
22:10:18|2832.09
22:10:19|2832.09
22:10:20|2832.09
22:10:20|2832.09
22:10:22|2832.09
22:10:23|2832.09
22:10:23|2832.19
22:10:24|2832.19
22:10:26|2832.19
22:10:27|2832.19
22:10:28|2832.19
22:10:29|2832.19
22:10:30|2832.19
22:10:31|2832.19
22:10:32|2832.19
22:10:33|2830.69
22:10:34|2830.87
22:10:35|2830.87
22:10:37|2830.87
22:10:37|2830.87
22:10:39|2830.87
22:10:40|2830.87
22:10:41|2830.87
22:10:42|2830.87
22:10:43|2830.87
22:10:44|2830.51
22:10:45|2830.51
22:10:45|2830.51
22:10:47|2830.44
22:10:49|2830.44
22:10:49|2830.44
22:10:51|2830.44
22:10:52|2830.44
22:10:53|2830.44
22:10:54|2830.44
22:10:55|2830.44
22:10:55|2830.44
22:10:57|2830.44
22:10:58|2830.44
22:10:59|2830.44
22:11:01|2830.44
22:11:01|2830.44
22:11:03|2830.44
22:11:05|2830.44
22:11:05|2830.44
22:11:06|2830.44
22:11:07|2830.44
22:11:09|2830.44
22:11:09|2830.44
22:11:10|2830.44
22:11:11|2830.44
22:11:12|2830.44
22:11:14|2830.44
22:11:14|2830.55
22:11:15|2830.55
22:11:16|2830.55
22:11:17|2830.55
22:11:19|2830.55
22:11:19|2830.55
22:11:20|2830.55
22:11:22|2830.55
22:11:23|2830.55
22:11:24|2830.73
22:11:24|2830.36
22:11:26|2830.36
22:11:27|2830.36
22:11:28|2830.36
22:11:30|2830.3
22:11:30|2830.3
22:11:31|2830.3
22:11:32|2830.3
22:11:33|2830.3
22:11:34|2830.3
22:11:35|2830.3
22:11:36|2830.3
22:11:37|2830.3
22:11:38|2830.3
22:11:40|2829.96
22:11:42|2829.96
22:11:42|2829.96
22:11:44|2829.96
22:11:45|2829.96
22:11:46|2829.96
22:11:47|2829.96
22:11:48|2829.96
22:11:50|2829.96
22:11:51|2829.96
22:11:52|2829.96
22:11:53|2829.96
22:11:54|2829.96
22:11:55|2829.65
22:11:56|2829.5
22:11:57|2829.5
22:11:58|2829.5
22:11:59|2829.5
22:12:00|2829.5
22:12:01|2829.5
22:12:02|2829.5
22:12:03|2829.5
22:12:04|2829.42
22:12:05|2828.98
22:12:06|2827.64
22:12:08|2827.64
22:12:09|2828.01
22:12:10|2828.01
22:12:11|2828.01
22:12:12|2828.01
22:12:13|2828.01
22:12:14|2828.01
22:12:15|2828.01
22:12:16|2828.01
22:12:17|2827.58
22:12:18|2827.58
22:12:19|2827.58
22:12:20|2827.58
22:12:21|2827.58
22:12:22|2827.58
22:12:23|2827.58
22:12:24|2827.29
22:12:25|2827.29
22:12:26|2827.29
22:12:27|2827.29
22:12:28|2827.29
22:12:29|2827.29
22:12:30|2827.29
22:12:31|2827.44
22:12:32|2827.54
22:12:33|2827.54
22:12:34|2827.54
22:12:35|2827.54
22:12:36|2827.54
22:12:37|2827.54
22:12:38|2827.44
22:12:39|2827.08
22:12:41|2827.08
22:12:42|2827.08
22:12:42|2827.08
22:12:43|2827.08
22:12:44|2827.
22:12:46|2827.
22:12:48|2827.
22:12:48|2827.
22:12:49|2827.
22:12:51|2827.
22:12:52|2827.
22:12:53|2827.
22:12:54|2827.02
22:12:55|2827.02
22:12:56|2827.02
22:12:58|2827.86
22:12:59|2827.86
22:13:00|2828.
22:13:01|2828.
22:13:03|2827.85
22:13:04|2827.83
22:13:05|2827.83
22:13:06|2827.83
22:13:07|2827.83
22:13:08|2827.83
22:13:09|2827.83
22:13:10|2827.83
22:13:11|2827.83
22:13:12|2827.83
22:13:14|2827.83
22:13:14|2827.53
22:13:16|2827.53
22:13:17|2827.53
22:13:17|2827.53
22:13:19|2827.53
22:13:19|2827.53
22:13:21|2827.53
22:13:21|2827.53
22:13:22|2827.53
22:13:24|2827.53
22:13:25|2827.53
22:13:26|2827.53
22:13:27|2827.53
22:13:28|2827.53
22:13:29|2827.53
22:13:29|2827.53
22:13:31|2827.53
22:13:32|2827.53
22:13:33|2827.53
22:13:34|2827.53
22:13:35|2827.53
22:13:36|2827.53
22:13:37|2827.53
22:13:38|2827.53
22:13:39|2827.53
22:13:40|2827.53
22:13:42|2827.53
22:13:44|2827.53
22:13:45|2826.98
22:13:45|2826.98
22:13:47|2826.98
22:13:49|2825.55
22:13:49|2825.55
22:13:51|2825.92
22:13:52|2825.92
22:13:53|2827.13
22:13:55|2827.13
22:13:55|2827.13
22:13:56|2827.13
22:13:57|2827.13
22:13:59|2827.13
22:14:00|2827.13
22:14:00|2827.13
22:14:01|2827.13
22:14:03|2827.13
22:14:03|2827.13
22:14:05|2827.13
22:14:06|2827.08
22:14:06|2827.08
22:14:08|2827.08
22:14:08|2827.08
22:14:10|2827.82
22:14:11|2827.82
22:14:11|2827.94
22:14:13|2827.94
22:14:14|2827.94
22:14:15|2827.94
22:14:16|2827.94
22:14:17|2827.94
22:14:18|2827.94
22:14:19|2827.94
22:14:20|2827.94
22:14:20|2827.94
22:14:22|2827.94
22:14:23|2827.94
22:14:24|2827.94
22:14:24|2827.94
22:14:26|2827.94
22:14:28|2827.94
22:14:28|2827.94
22:14:29|2827.94
22:14:30|2827.94
22:14:31|2827.94
22:14:32|2827.94
22:14:33|2827.94
22:14:34|2827.94
22:14:35|2826.55
22:14:36|2826.55
22:14:37|2826.55
22:14:38|2826.55
22:14:39|2826.55
22:14:40|2826.87
22:14:41|2826.87
22:14:43|2826.87
22:14:44|2826.87
22:14:45|2826.87
22:14:46|2826.87
22:14:47|2826.98
22:14:48|2826.98
22:14:49|2826.98
22:14:50|2826.98
22:14:50|2826.98
22:14:53|2826.98
22:14:53|2826.98
22:14:54|2826.98
22:14:55|2826.98
22:14:56|2826.98
22:14:57|2826.98
22:14:58|2826.98
22:15:00|2826.98
22:15:00|2826.98
22:15:03|2826.98
22:15:03|2826.98
22:15:04|2826.98
22:15:06|2826.98
22:15:07|2826.98
22:15:08|2826.66
22:15:09|2826.66
22:15:10|2827.86
22:15:10|2827.86
22:15:12|2827.86
22:15:13|2827.86
22:15:14|2827.86
22:15:16|2827.86
22:15:17|2827.86
22:15:17|2827.86
22:15:19|2827.86
22:15:20|2827.86
22:15:21|2827.86
22:15:22|2827.86
22:15:22|2827.91
22:15:24|2827.91
22:15:25|2827.91
22:15:25|2827.91
22:15:28|2827.91
22:15:28|2827.91
22:15:30|2827.91
22:15:31|2827.91
22:15:32|2827.91
22:15:33|2827.91
22:15:34|2827.91
22:15:34|2827.91
22:15:35|2827.91
22:15:37|2827.91
22:15:38|2827.91
22:15:39|2827.91
22:15:39|2827.91
22:15:41|2827.91
22:15:42|2827.91
22:15:43|2827.91
22:15:44|2827.91
22:15:46|2827.91
22:15:46|2827.91
22:15:48|2827.91
22:15:49|2827.91
22:15:51|2829.09
22:15:52|2829.09
22:15:53|2829.09
22:15:54|2829.09
22:15:55|2829.09
22:15:56|2829.09
22:15:57|2829.09
22:15:58|2829.09
22:16:00|2829.09
22:16:01|2829.09
22:16:02|2829.09
22:16:03|2829.09
22:16:04|2829.09
22:16:05|2828.08
22:16:06|2828.08
22:16:07|2828.08
22:16:08|2828.08
22:16:09|2828.08
22:16:10|2828.08
22:16:11|2827.93
22:16:12|2827.93
22:16:13|2827.93
22:16:14|2827.93
22:16:15|2827.93
22:16:17|2827.93
22:16:18|2827.93
22:16:19|2827.93
22:16:19|2827.93
22:16:20|2827.93
22:16:22|2827.93
22:16:22|2827.93
22:16:23|2827.93
22:16:25|2827.93
22:16:25|2827.93
22:16:27|2827.93
22:16:27|2827.17
22:16:29|2827.02
22:16:29|2827.02
22:16:30|2827.02
22:16:31|2827.02
22:16:33|2827.02
22:16:34|2827.02
22:16:35|2827.02
22:16:36|2827.02
22:16:37|2827.02
22:16:38|2827.02
22:16:39|2827.02
22:16:40|2827.02
22:16:41|2826.96
22:16:42|2826.96
22:16:43|2827.65
22:16:45|2827.63
22:16:46|2827.63
22:16:47|2827.63
22:16:48|2827.63
22:16:50|2826.98
22:16:51|2826.98
22:16:52|2826.98
22:16:54|2827.35
22:16:55|2827.35
22:16:56|2827.35
22:16:56|2827.35
22:16:59|2827.25
22:17:00|2827.25
22:17:01|2827.25
22:17:02|2827.25
22:17:03|2827.25
22:17:04|2827.25
22:17:04|2827.25
22:17:06|2827.25
22:17:07|2827.25
22:17:08|2827.07
22:17:09|2827.07
22:17:10|2827.07
22:17:10|2827.07
22:17:12|2827.07
22:17:13|2827.07
22:17:14|2827.07
22:17:16|2827.07
22:17:16|2827.18
22:17:17|2827.22
22:17:18|2827.22
22:17:19|2827.22
22:17:20|2827.22
22:17:21|2827.22
22:17:22|2827.22
22:17:23|2827.22
22:17:24|2827.22
22:17:25|2827.22
22:17:26|2827.22
22:17:27|2827.12
22:17:28|2827.12
22:17:30|2827.12
22:17:31|2827.12
22:17:33|2827.12
22:17:33|2827.12
22:17:34|2827.12
22:17:35|2827.12
22:17:36|2827.12
22:17:37|2827.12
22:17:38|2827.12
22:17:39|2827.12
22:17:40|2827.12
22:17:41|2827.15
22:17:42|2827.15
22:17:43|2827.15
22:17:45|2827.15
22:17:47|2826.82
22:17:47|2826.82
22:17:48|2826.82
22:17:49|2826.15
22:17:50|2826.15
22:17:51|2826.15
22:17:52|2826.15
22:17:54|2826.15
22:17:55|2826.16
22:17:56|2826.16
22:17:58|2826.15
22:17:58|2826.15
22:17:59|2826.15
22:18:00|2826.15
22:18:01|2826.4
22:18:02|2826.4
22:18:03|2826.4
22:18:05|2826.4
22:18:06|2826.4
22:18:08|2826.4
22:18:08|2826.4
22:18:09|2827.22
22:18:11|2827.22
22:18:11|2827.22
22:18:12|2827.22
22:18:13|2827.22
22:18:14|2827.22
22:18:15|2827.38
22:18:16|2827.38
22:18:17|2827.38
22:18:19|2827.38
22:18:20|2827.38
22:18:21|2827.38
22:18:22|2827.38
22:18:23|2827.38
22:18:24|2827.38
22:18:26|2827.38
22:18:26|2827.38
22:18:27|2827.38
22:18:28|2827.38
22:18:29|2827.38
22:18:30|2827.38
22:18:31|2827.38
22:18:32|2827.38
22:18:33|2827.38
22:18:34|2827.38
22:18:35|2827.38
22:18:36|2827.38
22:18:37|2827.38
22:18:38|2827.38
22:18:39|2827.38
22:18:40|2827.38
22:18:41|2827.38
22:18:42|2826.93
22:18:44|2826.93
22:18:45|2826.93
22:18:47|2826.95
22:18:47|2826.94
22:18:49|2826.94
22:18:49|2826.92
22:18:50|2826.92
22:18:52|2826.92
22:18:52|2826.92
22:18:54|2826.92
22:18:55|2826.35
22:18:57|2826.43
22:18:57|2826.43
22:18:58|2826.43
22:18:59|2826.43
22:19:00|2826.43
22:19:02|2826.43
22:19:03|2826.43
22:19:04|2826.43
22:19:05|2826.43
22:19:06|2826.43
22:19:07|2826.43
22:19:08|2826.43
22:19:10|2826.43
22:19:11|2826.43
22:19:11|2826.43
22:19:13|2826.43
22:19:14|2826.42
22:19:14|2826.42
22:19:16|2826.42
22:19:16|2826.42
22:19:17|2826.42
22:19:19|2826.42
22:19:20|2826.42
22:19:20|2826.42
22:19:21|2826.42
22:19:22|2826.42
22:19:23|2826.42
22:19:24|2826.82
22:19:26|2827.36
22:19:27|2827.04
22:19:28|2827.22
22:19:29|2827.22
22:19:30|2827.22
22:19:31|2828.01
22:19:32|2828.01
22:19:33|2828.01
22:19:34|2828.01
22:19:35|2828.01
22:19:36|2828.01
22:19:37|2828.01
22:19:38|2828.01
22:19:39|2828.01
22:19:41|2826.95
22:19:42|2826.52
22:19:43|2826.24
22:19:44|2826.24
22:19:44|2826.24
22:19:45|2826.24
22:19:47|2826.24
22:19:48|2826.24
22:19:49|2826.24
22:19:51|2826.31
22:19:51|2826.32
22:19:52|2827.
22:19:53|2827.
22:19:54|2826.4
22:19:56|2826.4
22:19:57|2826.4
22:19:59|2826.4
22:19:59|2826.4
22:20:01|2826.4
22:20:03|2826.85
22:20:04|2826.85
22:20:06|2826.85
22:20:07|2826.85
22:20:08|2827.83
22:20:09|2827.83
22:20:10|2827.83
22:20:11|2827.83
22:20:12|2827.83
22:20:13|2827.83
22:20:14|2827.83
22:20:15|2827.83
22:20:16|2827.83
22:20:17|2827.83
22:20:19|2827.31
22:20:19|2827.13
22:20:21|2827.13
22:20:22|2827.13
22:20:22|2827.13
22:20:23|2827.36
22:20:24|2827.47
22:20:26|2827.47
22:20:27|2827.47
22:20:27|2827.47
22:20:29|2827.47
22:20:30|2827.47
22:20:31|2827.47
22:20:32|2827.47
22:20:33|2827.48
22:20:33|2826.9
22:20:35|2827.11
22:20:35|2827.26
22:20:37|2827.26
22:20:38|2827.26
22:20:38|2827.26
22:20:39|2827.35
22:20:41|2827.49
22:20:42|2827.48
22:20:43|2827.48
22:20:43|2827.48
22:20:44|2827.48
22:20:46|2827.48
22:20:46|2827.48
22:20:48|2827.48
22:20:49|2827.48
22:20:50|2827.48
22:20:52|2827.48
22:20:53|2827.48
22:20:54|2828.
22:20:55|2828.2
22:20:55|2828.2
22:20:57|2828.2
22:20:58|2828.2
22:20:58|2828.2
22:21:00|2828.2
22:21:01|2829.46
22:21:02|2829.46
22:21:04|2829.06
22:21:05|2829.06
22:21:06|2828.88
22:21:07|2828.89
22:21:08|2828.89
22:21:09|2828.89
22:21:10|2828.89
22:21:11|2828.89
22:21:12|2828.89
22:21:13|2828.89
22:21:14|2828.89
22:21:15|2828.89
22:21:16|2828.89
22:21:17|2828.89
22:21:18|2828.89
22:21:19|2828.96
22:21:20|2828.72
22:21:21|2828.72
22:21:23|2828.72
22:21:23|2828.72
22:21:24|2828.72
22:21:26|2828.72
22:21:27|2828.72
22:21:28|2828.94
22:21:29|2828.94
22:21:30|2828.94
22:21:31|2828.94
22:21:32|2828.94
22:21:33|2828.94
22:21:34|2828.94
22:21:35|2828.94
22:21:36|2829.07
22:21:37|2828.83
22:21:38|2828.83
22:21:39|2828.83
22:21:40|2828.32
22:21:40|2828.32
22:21:42|2828.32
22:21:43|2828.32
22:21:44|2827.99
22:21:45|2827.99
22:21:46|2827.99
22:21:47|2827.99
22:21:48|2828.19
22:21:50|2828.19
22:21:50|2828.19
22:21:51|2828.18
22:21:52|2828.18
22:21:53|2828.18
22:21:54|2828.17
22:21:56|2827.82
22:21:58|2828.07
22:21:59|2828.23
22:22:00|2828.23
22:22:02|2828.29
22:22:03|2828.29
22:22:04|2828.15
22:22:06|2828.15
22:22:07|2828.15
22:22:08|2828.15
22:22:09|2828.15
22:22:10|2828.21
22:22:11|2828.21
22:22:12|2828.21
22:22:14|2828.45
22:22:14|2828.45
22:22:15|2828.45
22:22:17|2828.45
22:22:18|2828.45
22:22:19|2828.26
22:22:19|2828.26
22:22:21|2828.26
22:22:21|2828.26
22:22:23|2828.44
22:22:24|2828.44
22:22:25|2828.44
22:22:26|2828.92
22:22:26|2828.92
22:22:27|2828.92
22:22:29|2828.92
22:22:29|2828.92
22:22:31|2828.92
22:22:32|2828.92
22:22:33|2828.92
22:22:33|2828.92
22:22:34|2828.92
22:22:36|2828.92
22:22:37|2829.39
22:22:38|2829.39
22:22:39|2829.39
22:22:40|2829.39
22:22:42|2829.39
22:22:43|2828.92
22:22:44|2828.92
22:22:44|2828.92
22:22:46|2828.92
22:22:46|2828.92
22:22:48|2828.92
22:22:49|2828.92
22:22:50|2828.92
22:22:51|2828.6
22:22:51|2828.6
22:22:52|2828.6
22:22:53|2828.6
22:22:54|2828.6
22:22:56|2828.6
22:22:57|2828.6
22:22:58|2828.6
22:23:00|2828.6
22:23:00|2828.6
22:23:01|2828.6
22:23:03|2828.87
22:23:05|2828.87
22:23:05|2829.04
22:23:06|2829.04
22:23:07|2829.04
22:23:08|2829.04
22:23:09|2829.04
22:23:10|2829.04
22:23:11|2829.04
22:23:12|2829.04
22:23:13|2829.04
22:23:14|2829.04
22:23:15|2829.04
22:23:16|2829.04
22:23:17|2829.04
22:23:18|2831.29
22:23:19|2832.46
22:23:21|2832.46
22:23:21|2832.46
22:23:23|2832.63
22:23:24|2832.63
22:23:25|2832.26
22:23:27|2832.64
22:23:27|2832.64
22:23:28|2832.61
22:23:29|2832.61
22:23:30|2832.61
22:23:31|2832.61
22:23:32|2832.61
22:23:33|2832.61
22:23:34|2832.61
22:23:35|2832.61
22:23:36|2832.61
22:23:38|2832.31
22:23:38|2832.31
22:23:39|2832.31
22:23:40|2832.31
22:23:41|2832.31
22:23:43|2832.31
22:23:43|2832.31
22:23:44|2832.31
22:23:45|2832.31
22:23:46|2832.31
22:23:47|2832.76
22:23:48|2832.76
22:23:49|2832.76
22:23:50|2832.76
22:23:51|2832.76
22:23:52|2832.76
22:23:53|2832.76
22:23:54|2832.72
22:23:55|2832.72
22:23:56|2832.72
22:23:57|2832.72
22:23:58|2832.72
22:23:59|2832.72
22:24:00|2832.72
22:24:01|2832.72
22:24:03|2832.22
22:24:04|2832.22
22:24:05|2832.22
22:24:06|2832.22
22:24:07|2832.22
22:24:09|2832.22
22:24:10|2832.22
22:24:11|2832.22
22:24:11|2832.22
22:24:12|2832.26
22:24:13|2832.26
22:24:14|2832.26
22:24:16|2831.44
22:24:16|2831.44
22:24:18|2831.35
22:24:19|2831.44
22:24:20|2831.74
22:24:21|2831.74
22:24:22|2831.74
22:24:23|2831.36
22:24:24|2831.36
22:24:25|2831.36
22:24:26|2831.36
22:24:27|2831.36
22:24:28|2831.36
22:24:29|2831.36
22:24:30|2831.36
22:24:31|2831.2
22:24:32|2831.19
22:24:34|2831.29
22:24:34|2832.15
22:24:35|2832.15
22:24:36|2832.15
22:24:37|2832.15
22:24:38|2832.15
22:24:39|2832.15
22:24:40|2832.46
22:24:42|2832.32
22:24:42|2832.32
22:24:44|2832.32
22:24:44|2832.32
22:24:45|2832.32
22:24:47|2832.32
22:24:47|2832.32
22:24:48|2832.32
22:24:49|2832.32
22:24:50|2832.32
22:24:52|2832.32
22:24:53|2832.32
22:24:54|2832.32
22:24:55|2833.22
22:24:57|2833.13
22:24:57|2833.13
22:24:59|2833.13
22:25:00|2833.13
22:25:01|2833.13
22:25:02|2832.91
22:25:03|2832.59
22:25:05|2832.78
22:25:05|2833.13
22:25:06|2833.13
22:25:08|2833.13
22:25:09|2833.62
22:25:11|2833.62
22:25:12|2833.62
22:25:13|2833.62
22:25:14|2833.62
22:25:15|2833.62
22:25:16|2833.62
22:25:16|2833.62
22:25:17|2833.62
22:25:18|2833.62
22:25:19|2833.62
22:25:21|2833.62
22:25:21|2833.62
22:25:23|2833.62
22:25:23|2833.96
22:25:25|2833.96
22:25:26|2833.96
22:25:27|2833.96
22:25:28|2833.96
22:25:29|2833.96
22:25:30|2833.96
22:25:31|2833.96
22:25:32|2833.96
22:25:33|2833.22
22:25:34|2833.22
22:25:36|2833.22
22:25:37|2833.22
22:25:38|2833.22
22:25:38|2833.22
22:25:40|2833.12
22:25:41|2833.12
22:25:41|2833.12
22:25:43|2832.53
22:25:43|2832.54
22:25:45|2832.54
22:25:46|2832.54
22:25:47|2833.74
22:25:48|2833.89
22:25:49|2833.8
22:25:49|2833.75
22:25:50|2833.75
22:25:52|2833.75
22:25:53|2833.75
22:25:55|2833.75
22:25:55|2833.75
22:25:57|2833.75
22:25:58|2833.75
22:26:00|2833.75
22:26:00|2833.26
22:26:02|2833.26
22:26:03|2833.26
22:26:04|2833.26
22:26:05|2833.5
22:26:06|2833.5
22:26:07|2833.5
22:26:08|2833.5
22:26:09|2833.5
22:26:11|2833.5
22:26:12|2833.5
22:26:13|2833.5
22:26:14|2833.5
22:26:14|2833.5
22:26:16|2833.5
22:26:18|2833.16
22:26:18|2833.16
22:26:19|2833.16
22:26:20|2833.16
22:26:21|2833.29
22:26:22|2833.29
22:26:23|2833.29
22:26:24|2833.29
22:26:25|2833.29
22:26:26|2833.29
22:26:27|2833.03
22:26:28|2833.03
22:26:29|2833.03
22:26:30|2832.89
22:26:31|2832.89
22:26:32|2832.89
22:26:33|2832.9
22:26:34|2832.88
22:26:35|2832.88
22:26:36|2832.88
22:26:37|2832.88
22:26:38|2832.88
22:26:39|2832.88
22:26:40|2832.56
22:26:41|2832.56
22:26:42|2832.56
22:26:43|2832.75
22:26:44|2832.75
22:26:46|2832.75
22:26:47|2832.75
22:26:47|2832.75
22:26:49|2832.75
22:26:51|2833.36
22:26:51|2833.36
22:26:52|2833.36
22:26:53|2832.83
22:26:54|2832.83
22:26:55|2832.83
22:26:56|2832.83
22:26:58|2832.83
22:26:59|2832.83
22:27:00|2832.83
22:27:02|2832.83
22:27:02|2832.83
22:27:03|2832.83
22:27:05|2832.83
22:27:07|2832.83
22:27:07|2832.83
22:27:08|2832.83
22:27:09|2832.83
22:27:11|2832.37
22:27:12|2832.37
22:27:14|2832.64
22:27:15|2832.64
22:27:16|2832.19
22:27:16|2832.19
22:27:19|2832.19
22:27:19|2832.19
22:27:21|2832.19
22:27:22|2832.19
22:27:22|2832.19
22:27:24|2832.19
22:27:25|2832.19
22:27:26|2832.19
22:27:27|2832.19
22:27:28|2832.19
22:27:29|2832.19
22:27:30|2832.
22:27:31|2832.
22:27:31|2831.52
22:27:33|2831.52
22:27:34|2831.52
22:27:35|2831.52
22:27:36|2831.75
22:27:37|2831.75
22:27:38|2831.75
22:27:39|2831.75
22:27:39|2831.74
22:27:41|2831.74
22:27:43|2831.74
22:27:43|2831.74
22:27:44|2831.74
22:27:45|2831.74
22:27:46|2831.74
22:27:47|2831.74
22:27:48|2831.74
22:27:49|2832.16
22:27:50|2832.18
22:27:51|2832.18
22:27:52|2832.18
22:27:53|2832.18
22:27:54|2832.18
22:27:55|2832.18
22:27:56|2832.18
22:27:57|2832.18
22:27:58|2832.18
22:28:00|2831.77
22:28:01|2831.77
22:28:02|2831.76
22:28:03|2831.76
22:28:04|2831.76
22:28:05|2831.76
22:28:07|2831.53
22:28:08|2831.53
22:28:08|2831.53
22:28:10|2830.66
22:28:11|2829.9
22:28:12|2829.9
22:28:13|2829.38
22:28:13|2829.42
22:28:15|2829.42
22:28:16|2829.42
22:28:17|2829.42
22:28:18|2829.56
22:28:19|2830.06
22:28:20|2830.36
22:28:22|2830.63
22:28:23|2830.51
22:28:24|2830.51
22:28:25|2830.49
22:28:25|2830.17
22:28:27|2830.17
22:28:28|2830.17
22:28:29|2829.91
22:28:30|2829.9
22:28:31|2829.9
22:28:32|2829.46
22:28:33|2829.46
22:28:34|2829.4
22:28:35|2829.4
22:28:36|2829.4
22:28:37|2829.4
22:28:38|2829.4
22:28:39|2829.4
22:28:40|2829.4
22:28:41|2828.95
22:28:42|2828.95
22:28:43|2828.95
22:28:44|2828.95
22:28:45|2828.95
22:28:46|2828.95
22:28:47|2828.95
22:28:48|2828.95
22:28:49|2828.95
22:28:50|2828.95
22:28:51|2828.95
22:28:52|2828.91
22:28:53|2828.91
22:28:54|2828.91
22:28:55|2828.96
22:28:57|2828.9
22:28:57|2828.9
22:28:59|2828.57
22:29:00|2828.57
22:29:01|2828.57
22:29:02|2828.57
22:29:04|2828.57
22:29:04|2828.57
22:29:06|2828.58
22:29:07|2828.56
22:29:09|2828.82
22:29:10|2828.82
22:29:11|2828.75
22:29:11|2828.75
22:29:13|2828.74
22:29:13|2828.73
22:29:14|2828.73
22:29:15|2828.73
22:29:16|2828.73
22:29:17|2828.73
22:29:18|2828.73
22:29:20|2828.73
22:29:20|2828.73
22:29:22|2828.48
22:29:22|2828.48
22:29:24|2828.48
22:29:24|2827.93
22:29:26|2827.39
22:29:27|2827.35
22:29:27|2827.34
22:29:28|2827.34
22:29:29|2827.01
22:29:31|2827.01
22:29:32|2827.01
22:29:32|2827.01
22:29:34|2827.01
22:29:34|2827.01
22:29:35|2827.01
22:29:37|2827.01
22:29:37|2827.01
22:29:38|2827.01
22:29:39|2827.01
22:29:41|2827.01
22:29:41|2827.01
22:29:42|2827.01
22:29:43|2827.01
22:29:45|2827.01
22:29:46|2827.01
22:29:47|2827.01
22:29:47|2827.01
22:29:48|2827.01
22:29:49|2827.24
22:29:50|2827.25
22:29:51|2827.25
22:29:53|2827.25
22:29:54|2827.25
22:29:55|2827.25
22:29:55|2827.25
22:29:57|2827.25
22:29:58|2827.25
22:29:59|2827.22
22:30:00|2827.22
22:30:01|2827.22
22:30:02|2827.22
22:30:03|2827.02
22:30:04|2827.03
22:30:05|2827.02
22:30:06|2827.02
22:30:08|2827.02
22:30:09|2827.37
22:30:10|2827.58
22:30:11|2827.58
22:30:12|2827.58
22:30:14|2827.58
22:30:15|2827.58
22:30:15|2827.58
22:30:17|2827.58
22:30:18|2827.58
22:30:19|2827.58
22:30:20|2827.58
22:30:21|2827.58
22:30:22|2829.2
22:30:24|2829.2
22:30:24|2829.2
22:30:25|2829.2
22:30:27|2829.2
22:30:27|2828.47
22:30:28|2828.47
22:30:29|2828.47
22:30:31|2828.47
22:30:32|2828.47
22:30:32|2828.47
22:30:33|2828.47
22:30:34|2828.47
22:30:36|2828.47
22:30:37|2828.47
22:30:38|2828.47
22:30:38|2828.47
22:30:39|2828.47
22:30:40|2828.56
22:30:41|2828.56
22:30:43|2828.56
22:30:43|2828.56
22:30:44|2828.56
22:30:46|2828.56
22:30:47|2828.56
22:30:48|2828.56
22:30:48|2828.56
22:30:50|2828.56
22:30:50|2828.56
22:30:51|2828.56
22:30:53|2828.56
22:30:54|2828.56
22:30:55|2827.15
22:30:55|2827.15
22:30:56|2827.45
22:30:58|2826.32
22:31:00|2826.32
22:31:02|2826.28
22:31:02|2826.28
22:31:04|2826.28
22:31:05|2826.28
22:31:06|2826.28
22:31:07|2826.28
22:31:08|2826.28
22:31:10|2826.28
22:31:10|2826.28
22:31:11|2826.28
22:31:12|2826.28
22:31:13|2826.1
22:31:14|2826.1
22:31:16|2826.09
22:31:17|2826.09
22:31:18|2826.09
22:31:19|2825.29
22:31:21|2825.19
22:31:21|2825.19
22:31:23|2824.9
22:31:24|2824.9
22:31:25|2824.9
22:31:26|2824.9
22:31:26|2824.9
22:31:28|2824.9
22:31:29|2824.9
22:31:30|2824.9
22:31:31|2824.9
22:31:32|2824.9
22:31:33|2824.9
22:31:34|2824.9
22:31:35|2824.9
22:31:36|2824.9
22:31:37|2825.17
22:31:38|2825.17
22:31:38|2825.17
22:31:39|2825.17
22:31:41|2825.17
22:31:42|2825.17
22:31:43|2825.17
22:31:44|2825.17
22:31:45|2825.17
22:31:46|2826.12
22:31:47|2826.13
22:31:48|2826.13
22:31:49|2826.13
22:31:49|2826.13
22:31:51|2826.13
22:31:52|2826.13
22:31:52|2826.13
22:31:54|2826.13
22:31:55|2826.13
22:31:56|2826.13
22:31:58|2826.13
22:31:59|2826.13
22:32:00|2826.13
22:32:02|2826.13
22:32:03|2826.13
22:32:04|2826.13
22:32:05|2826.13
22:32:06|2826.13
22:32:07|2824.88
22:32:08|2824.49
22:32:10|2824.45
22:32:11|2824.45
22:32:11|2824.45
22:32:13|2823.7
22:32:15|2823.7
22:32:15|2823.7
22:32:16|2823.7
22:32:18|2823.7
22:32:19|2824.08
22:32:20|2824.08
22:32:21|2824.08
22:32:22|2824.08
22:32:23|2824.08
22:32:24|2824.08
22:32:25|2824.08
22:32:26|2823.7
22:32:27|2823.82
22:32:28|2823.72
22:32:29|2823.72
22:32:30|2823.69
22:32:31|2823.28
22:32:32|2823.28
22:32:33|2823.28
22:32:34|2823.28
22:32:35|2823.35
22:32:36|2824.42
22:32:37|2824.42
22:32:38|2824.42
22:32:39|2824.42
22:32:40|2823.83
22:32:41|2823.83
22:32:43|2823.83
22:32:43|2823.52
22:32:44|2823.52
22:32:45|2823.52
22:32:46|2823.52
22:32:47|2823.52
22:32:48|2823.52
22:32:49|2823.52
22:32:50|2823.52
22:32:51|2823.52
22:32:52|2823.52
22:32:53|2823.52
22:32:54|2823.52
22:32:55|2823.52
22:32:56|2823.52
22:32:57|2822.24
22:32:59|2821.24
22:32:59|2821.24
22:33:01|2820.45
22:33:02|2821.19
22:33:03|2821.19
22:33:05|2821.19
22:33:06|2821.65
22:33:07|2821.88
22:33:07|2822.66
22:33:09|2821.76
22:33:11|2821.76
22:33:12|2821.76
22:33:13|2822.02
22:33:13|2822.02
22:33:15|2822.02
22:33:16|2822.03
22:33:17|2822.03
22:33:18|2822.03
22:33:19|2822.03
22:33:20|2822.03
22:33:21|2823.04
22:33:22|2823.04
22:33:23|2823.04
22:33:24|2823.04
22:33:25|2823.91
22:33:26|2823.91
22:33:27|2823.91
22:33:28|2823.91
22:33:29|2823.91
22:33:30|2823.91
22:33:31|2823.91
22:33:32|2823.91
22:33:33|2823.91
22:33:34|2823.91
22:33:35|2823.91
22:33:36|2823.91
22:33:37|2823.46
22:33:38|2823.46
22:33:39|2823.46
22:33:40|2823.46
22:33:41|2823.46
22:33:42|2823.46
22:33:43|2823.46
22:33:44|2823.46
22:33:45|2823.46
22:33:46|2823.46
22:33:47|2823.46
22:33:48|2823.46
22:33:49|2823.46
22:33:50|2823.46
22:33:51|2823.46
22:33:52|2823.46
22:33:53|2823.46
22:33:54|2823.46
22:33:55|2824.2
22:33:56|2824.39
22:33:57|2824.45
22:33:58|2825.68
22:33:59|2825.68
22:34:00|2825.68
22:34:01|2825.68
22:34:02|2825.68
22:34:03|2825.68
22:34:04|2825.68
22:34:06|2825.68
22:34:07|2826.13
22:34:07|2826.09
22:34:10|2826.09
22:34:10|2826.09
22:34:11|2826.18
22:34:13|2826.18
22:34:13|2826.18
22:34:15|2826.18
22:34:16|2826.18
22:34:17|2826.83
22:34:18|2826.83
22:34:19|2826.6
22:34:20|2826.6
22:34:22|2826.6
22:34:22|2826.53
22:34:23|2826.53
22:34:25|2826.4
22:34:26|2826.4
22:34:27|2826.4
22:34:27|2826.4
22:34:29|2826.4
22:34:29|2826.4
22:34:32|2825.99
22:34:33|2826.13
22:34:34|2825.65
22:34:35|2825.65
22:34:36|2825.65
22:34:36|2825.65
22:34:37|2825.3
22:34:39|2825.3
22:34:40|2825.3
22:34:41|2825.3
22:34:42|2825.3
22:34:43|2825.3
22:34:44|2825.3
22:34:45|2825.3
22:34:46|2825.5
22:34:47|2825.5
22:34:47|2825.5
22:34:49|2825.5
22:34:50|2825.5
22:34:50|2825.5
22:34:52|2825.5
22:34:52|2825.5
22:34:54|2825.75
22:34:55|2825.75
22:34:56|2825.75
22:34:57|2825.75
22:34:58|2825.75
22:34:59|2825.75
22:35:00|2825.75
22:35:01|2825.75
22:35:03|2825.92
22:35:03|2825.92
22:35:04|2825.92
22:35:05|2826.26
22:35:07|2826.34
22:35:09|2826.68
22:35:10|2827.12
22:35:10|2827.12
22:35:11|2826.58
22:35:13|2826.94
22:35:15|2826.93
22:35:16|2826.93
22:35:17|2826.93
22:35:18|2826.93
22:35:19|2827.15
22:35:20|2827.18
22:35:21|2827.18
22:35:22|2827.18
22:35:23|2827.18
22:35:24|2827.18
22:35:25|2827.18
22:35:26|2827.18
22:35:27|2827.45
22:35:28|2827.25
22:35:30|2827.25
22:35:31|2827.25
22:35:32|2827.25
22:35:33|2827.25
22:35:34|2827.25
22:35:35|2827.25
22:35:36|2827.25
22:35:37|2827.25
22:35:38|2827.07
22:35:39|2827.26
22:35:40|2827.26
22:35:41|2827.26
22:35:43|2827.44
22:35:44|2827.44
22:35:45|2827.44
22:35:45|2827.44
22:35:46|2827.44
22:35:47|2827.44
22:35:48|2827.39
22:35:49|2827.39
22:35:50|2827.39
22:35:52|2827.39
22:35:52|2827.39
22:35:54|2827.39
22:35:54|2827.39
22:35:55|2827.39
22:35:56|2827.39
22:35:58|2827.39
22:35:58|2827.18
22:36:00|2827.44
22:36:00|2827.44
22:36:01|2826.6
22:36:03|2826.6
22:36:04|2826.6
22:36:05|2826.6
22:36:06|2825.99
22:36:07|2825.99
22:36:08|2825.99
22:36:10|2826.33
22:36:10|2826.33
22:36:12|2826.33
22:36:12|2826.35
22:36:15|2826.35
22:36:15|2826.35
22:36:16|2826.35
22:36:17|2826.35
22:36:19|2826.35
22:36:20|2826.35
22:36:21|2826.35
22:36:22|2826.35
22:36:23|2826.35
22:36:25|2826.86
22:36:26|2826.86
22:36:27|2826.86
22:36:27|2826.86
22:36:29|2826.86
22:36:29|2826.86
22:36:32|2826.86
22:36:32|2826.86
22:36:33|2826.86
22:36:34|2826.86
22:36:35|2826.86
22:36:36|2826.86
22:36:37|2826.86
22:36:38|2826.86
22:36:39|2826.86
22:36:41|2826.86
22:36:42|2826.28
22:36:43|2826.28
22:36:44|2826.28
22:36:45|2826.28
22:36:45|2826.28
22:36:47|2826.28
22:36:48|2826.76
22:36:49|2826.76
22:36:50|2826.76
22:36:51|2826.77
22:36:51|2826.77
22:36:53|2826.76
22:36:54|2826.76
22:36:55|2826.76
22:36:56|2826.86
22:36:57|2826.86
22:36:57|2826.86
22:36:59|2826.99
22:37:00|2826.99
22:37:01|2826.99
22:37:02|2826.99
22:37:03|2826.99
22:37:05|2826.99
22:37:06|2826.99
22:37:06|2826.99
22:37:09|2826.99
22:37:09|2826.99
22:37:11|2826.99
22:37:12|2826.99
22:37:13|2826.99
22:37:15|2826.99
22:37:15|2826.99
22:37:17|2826.99
22:37:17|2826.99
22:37:19|2827.5
22:37:20|2827.51
22:37:21|2827.51
22:37:22|2827.66
22:37:23|2827.66
22:37:24|2827.66
22:37:25|2827.66
22:37:26|2827.66
22:37:27|2827.66
22:37:28|2827.72
22:37:29|2827.72
22:37:30|2827.72
22:37:31|2827.72
22:37:32|2827.72
22:37:33|2827.72
22:37:35|2827.72
22:37:36|2827.72
22:37:36|2827.72
22:37:38|2827.72
22:37:39|2827.72
22:37:39|2827.23
22:37:41|2827.23
22:37:41|2827.23
22:37:42|2827.23
22:37:44|2827.23
22:37:44|2827.23
22:37:45|2827.23
22:37:46|2827.
22:37:48|2827.
22:37:48|2827.
22:37:50|2827.
22:37:51|2827.
22:37:51|2827.
22:37:53|2827.
22:37:53|2827.
22:37:55|2827.
22:37:56|2827.
22:37:57|2827.
22:37:59|2827.
22:37:59|2827.
22:38:01|2827.
22:38:01|2827.22
22:38:02|2827.22
22:38:04|2827.22
22:38:05|2827.22
22:38:07|2827.24
22:38:07|2827.24
22:38:08|2827.24
22:38:10|2827.24
22:38:11|2827.24
22:38:12|2827.24
22:38:14|2827.94
22:38:16|2827.94
22:38:16|2827.94
22:38:18|2827.93
22:38:18|2827.93
22:38:21|2827.93
22:38:21|2827.93
22:38:22|2828.03
22:38:23|2828.03
22:38:24|2828.03
22:38:25|2828.03
22:38:27|2828.03
22:38:27|2828.03
22:38:29|2828.03
22:38:30|2828.03
22:38:31|2828.03
22:38:32|2828.03
22:38:33|2827.88
22:38:34|2827.88
22:38:35|2827.88
22:38:36|2827.88
22:38:36|2827.88
22:38:38|2827.88
22:38:39|2827.88
22:38:41|2827.88
22:38:41|2827.88
22:38:42|2827.88
22:38:43|2827.88
22:38:44|2827.88
22:38:45|2827.77
22:38:46|2826.47
22:38:47|2826.47
22:38:48|2826.47
22:38:49|2826.47
22:38:50|2826.47
22:38:51|2826.47
22:38:53|2826.47
22:38:54|2826.47
22:38:55|2826.52
22:38:55|2827.21
22:38:56|2827.21
22:38:58|2827.02
22:38:59|2826.67
22:39:00|2826.67
22:39:01|2826.67
22:39:02|2826.67
22:39:03|2826.67
22:39:04|2826.67
22:39:05|2826.67
22:39:06|2826.67
22:39:08|2826.67
22:39:08|2826.67
22:39:10|2826.67
22:39:11|2826.67
22:39:13|2826.67
22:39:14|2826.67
22:39:14|2826.67
22:39:16|2826.67
22:39:18|2826.67
22:39:18|2826.67
22:39:19|2826.72
22:39:20|2826.72
22:39:21|2826.72
22:39:22|2826.72
22:39:24|2826.72
22:39:25|2826.72
22:39:26|2826.72
22:39:26|2826.72
22:39:27|2826.54
22:39:29|2826.54
22:39:29|2826.49
22:39:30|2826.49
22:39:31|2826.49
22:39:32|2826.49
22:39:33|2826.49
22:39:34|2826.49
22:39:36|2826.49
22:39:37|2826.49
22:39:37|2826.49
22:39:38|2826.49
22:39:39|2826.49
22:39:40|2826.49
22:39:42|2826.49
22:39:43|2826.27
22:39:43|2826.27
22:39:44|2826.27
22:39:45|2826.27
22:39:46|2826.27
22:39:47|2826.27
22:39:49|2826.27
22:39:50|2826.27
22:39:51|2826.27
22:39:52|2826.27
22:39:53|2826.27
22:39:54|2826.27
22:39:55|2826.27
22:39:56|2825.81
22:39:57|2825.81
22:39:58|2825.66
22:39:59|2825.66
22:40:01|2825.66
22:40:01|2825.66
22:40:02|2825.66
22:40:03|2825.66
22:40:04|2825.66
22:40:05|2825.66
22:40:06|2825.66
22:40:08|2825.66
22:40:09|2826.03
22:40:11|2825.89
22:40:11|2825.89
22:40:13|2825.89
22:40:13|2825.89
22:40:15|2825.21
22:40:16|2825.21
22:40:17|2825.21
22:40:18|2824.99
22:40:19|2824.99
22:40:21|2824.99
22:40:21|2824.99
22:40:22|2824.99
22:40:24|2824.99
22:40:25|2825.29
22:40:26|2825.29
22:40:27|2825.29
22:40:28|2825.29
22:40:30|2825.29
22:40:30|2824.77
22:40:32|2824.77
22:40:33|2824.77
22:40:34|2824.8
22:40:34|2824.8
22:40:35|2824.8
22:40:37|2824.8
22:40:37|2824.8
22:40:38|2824.8
22:40:39|2824.8
22:40:40|2824.8
22:40:42|2824.8
22:40:43|2824.8
22:40:44|2824.8
22:40:45|2824.8
22:40:46|2824.8
22:40:47|2824.98
22:40:48|2824.98
22:40:49|2824.98
22:40:50|2824.98
22:40:52|2824.98
22:40:52|2825.
22:40:53|2825.01
22:40:54|2825.01
22:40:56|2825.01
22:40:57|2825.01
22:40:58|2825.01
22:40:58|2825.01
22:40:59|2825.01
22:41:01|2825.01
22:41:01|2825.01
22:41:03|2825.01
22:41:04|2825.01
22:41:04|2825.01
22:41:05|2825.01
22:41:06|2825.01
22:41:08|2825.01
22:41:09|2825.3
22:41:10|2825.3
22:41:11|2825.3
22:41:12|2825.3
22:41:13|2825.3
22:41:14|2825.3
22:41:15|2826.
22:41:16|2826.
22:41:17|2826.
22:41:18|2826.
22:41:19|2826.
22:41:20|2826.
22:41:21|2826.
22:41:22|2825.51
22:41:23|2825.37
22:41:24|2825.37
22:41:26|2825.37
22:41:26|2825.37
22:41:28|2825.35
22:41:29|2825.35
22:41:30|2825.35
22:41:31|2825.35
22:41:32|2825.35
22:41:33|2825.35
22:41:34|2825.35
22:41:35|2825.35
22:41:36|2825.35
22:41:37|2825.35
22:41:38|2825.35
22:41:39|2825.35
22:41:40|2825.44
22:41:41|2825.44
22:41:42|2825.44
22:41:43|2825.44
22:41:44|2825.44
22:41:45|2825.44
22:41:46|2825.44
22:41:47|2825.44
22:41:48|2825.44
22:41:49|2825.44
22:41:50|2825.44
22:41:51|2825.44
22:41:52|2825.44
22:41:53|2825.44
22:41:54|2825.44
22:41:55|2825.44
22:41:56|2825.44
22:41:57|2825.44
22:41:58|2825.44
22:41:59|2825.64
22:42:00|2825.64
22:42:01|2825.64
22:42:02|2825.64
22:42:03|2825.64
22:42:04|2825.64
22:42:06|2825.64
22:42:07|2825.64
22:42:08|2825.64
22:42:10|2825.64
22:42:10|2825.64
22:42:12|2825.64
22:42:14|2825.59
22:42:15|2825.59
22:42:16|2825.59
22:42:18|2825.59
22:42:19|2825.74
22:42:21|2825.74
22:42:21|2825.74
22:42:22|2825.74
22:42:23|2825.74
22:42:24|2825.74
22:42:25|2825.74
22:42:26|2825.6
22:42:27|2825.6
22:42:28|2825.6
22:42:29|2825.6
22:42:30|2825.6
22:42:31|2825.6
22:42:32|2825.6
22:42:33|2825.6
22:42:34|2825.6
22:42:35|2825.6
22:42:36|2825.6
22:42:37|2825.6
22:42:38|2825.6
22:42:40|2825.6
22:42:40|2825.6
22:42:41|2825.6
22:42:43|2825.6
22:42:44|2825.6
22:42:45|2825.6
22:42:45|2825.6
22:42:46|2825.6
22:42:47|2825.79
22:42:49|2825.79
22:42:49|2825.79
22:42:51|2825.79
22:42:52|2825.79
22:42:53|2825.81
22:42:54|2825.67
22:42:54|2825.08
22:42:55|2825.03
22:42:58|2825.03
22:42:58|2825.03
22:42:59|2825.03
22:43:01|2825.03
22:43:02|2825.03
22:43:03|2825.03
22:43:04|2825.
22:43:05|2824.92
22:43:06|2824.55
22:43:07|2824.55
22:43:08|2823.88
22:43:09|2823.59
22:43:10|2823.59
22:43:12|2823.59
22:43:13|2823.59
22:43:13|2823.59
22:43:14|2823.57
22:43:16|2823.76
22:43:17|2823.76
22:43:19|2824.2
22:43:20|2824.2
22:43:21|2824.2
22:43:22|2824.2
22:43:23|2824.2
22:43:24|2824.2
22:43:26|2824.2
22:43:28|2824.2
22:43:29|2824.43
22:43:30|2824.43
22:43:32|2824.43
22:43:32|2824.43
22:43:33|2824.43
22:43:34|2824.28
22:43:35|2824.28
22:43:36|2824.28
22:43:37|2824.28
22:43:39|2824.28
22:43:41|2824.28
22:43:42|2824.28
22:43:42|2824.28
22:43:44|2824.28
22:43:45|2824.28
22:43:46|2824.28
22:43:46|2824.28
22:43:48|2824.28
22:43:48|2824.28
22:43:50|2824.28
22:43:51|2824.28
22:43:52|2824.28
22:43:53|2824.02
22:43:54|2824.02
22:43:55|2824.02
22:43:56|2823.68
22:43:57|2823.35
22:43:57|2823.35
22:43:59|2823.35
22:43:59|2823.36
22:44:02|2823.36
22:44:02|2823.36
22:44:03|2823.63
22:44:04|2823.59
22:44:05|2823.59
22:44:06|2823.59
22:44:07|2823.59
22:44:08|2823.59
22:44:09|2823.59
22:44:11|2823.59
22:44:12|2823.59
22:44:13|2823.59
22:44:15|2823.59
22:44:15|2823.59
22:44:16|2823.59
22:44:17|2823.59
22:44:18|2823.59
22:44:19|2823.59
22:44:20|2823.59
22:44:21|2823.59
22:44:23|2823.59
22:44:25|2823.59
22:44:26|2823.59
22:44:27|2823.59
22:44:29|2823.59
22:44:29|2823.59
22:44:30|2823.59
22:44:31|2823.59
22:44:32|2823.59
22:44:33|2823.59
22:44:34|2823.86
22:44:35|2823.86
22:44:36|2823.86
22:44:37|2823.86
22:44:38|2823.86
22:44:39|2823.86
22:44:40|2823.84
22:44:42|2823.84
22:44:42|2823.84
22:44:44|2823.84
22:44:45|2823.84
22:44:46|2823.84
22:44:47|2823.55
22:44:47|2823.3
22:44:49|2823.54
22:44:50|2823.54
22:44:51|2823.51
22:44:52|2823.56
22:44:53|2823.56
22:44:54|2823.56
22:44:54|2823.56
22:44:56|2823.56
22:44:57|2823.56
22:44:58|2823.56
22:44:59|2823.56
22:45:00|2823.56
22:45:01|2823.56
22:45:02|2823.56
22:45:03|2823.56
22:45:04|2823.56
22:45:05|2823.56
22:45:07|2823.56
22:45:07|2823.56
22:45:09|2823.87
22:45:10|2824.23
22:45:10|2824.23
22:45:12|2824.23
22:45:13|2824.23
22:45:14|2824.23
22:45:16|2824.23
22:45:16|2824.23
22:45:18|2824.23
22:45:19|2824.23
22:45:21|2824.23
22:45:22|2824.23
22:45:23|2824.23
22:45:24|2824.23
22:45:25|2824.23
22:45:25|2824.23
22:45:27|2823.85
22:45:28|2823.85
22:45:29|2823.85
22:45:30|2823.85
22:45:31|2823.85
22:45:32|2823.85
22:45:34|2823.85
22:45:35|2823.85
22:45:36|2823.85
22:45:37|2823.85
22:45:39|2823.5
22:45:40|2823.5
22:45:41|2823.5
22:45:42|2823.56
22:45:43|2823.56
22:45:44|2823.56
22:45:45|2823.56
22:45:46|2823.56
22:45:47|2823.56
22:45:48|2824.2
22:45:49|2824.2
22:45:50|2824.2
22:45:51|2823.44
22:45:52|2823.22
22:45:53|2823.22
22:45:54|2823.22
22:45:55|2823.22
22:45:56|2823.14
22:45:57|2823.14
22:45:58|2823.14
22:45:59|2823.14
22:46:00|2823.14
22:46:01|2823.14
22:46:02|2823.14
22:46:03|2823.14
22:46:04|2823.14
22:46:05|2823.14
22:46:06|2823.14
22:46:07|2823.14
22:46:08|2823.14
22:46:09|2823.14
22:46:10|2823.14
22:46:11|2823.14
22:46:12|2823.14
22:46:13|2823.14
22:46:14|2823.14
22:46:16|2822.86
22:46:17|2822.86
22:46:18|2822.86
22:46:19|2822.78
22:46:20|2822.74
22:46:21|2822.73
22:46:22|2822.73
22:46:23|2822.73
22:46:24|2822.73
22:46:26|2822.27
22:46:26|2822.27
22:46:28|2822.27
22:46:28|2822.3
22:46:29|2822.3
22:46:31|2822.3
22:46:32|2822.3
22:46:32|2822.3
22:46:34|2822.3
22:46:34|2822.3
22:46:35|2822.3
22:46:36|2822.6
22:46:37|2822.52
22:46:38|2822.52
22:46:40|2822.83
22:46:41|2822.83
22:46:42|2822.92
22:46:43|2822.92
22:46:44|2822.92
22:46:45|2822.92
22:46:46|2822.92
22:46:47|2822.92
22:46:48|2822.92
22:46:49|2822.92
22:46:50|2822.92
22:46:51|2822.92
22:46:52|2822.92
22:46:53|2822.92
22:46:54|2822.92
22:46:55|2822.92
22:46:56|2822.92
22:46:57|2822.92
22:46:58|2823.17
22:46:59|2823.17
22:47:00|2823.17
22:47:01|2823.17
22:47:02|2823.17
22:47:03|2823.17
22:47:04|2823.17
22:47:05|2823.17
22:47:06|2823.17
22:47:07|2823.56
22:47:08|2823.56
22:47:09|2823.56
22:47:10|2823.56
22:47:11|2823.56
22:47:12|2823.56
22:47:13|2823.56
22:47:15|2825.
22:47:16|2825.
22:47:17|2825.
22:47:18|2825.
22:47:20|2825.16
22:47:21|2825.5
22:47:23|2825.5
22:47:24|2825.5
22:47:25|2825.38
22:47:25|2825.38
22:47:27|2825.38
22:47:29|2825.38
22:47:29|2825.92
22:47:30|2825.92
22:47:31|2826.64
22:47:32|2826.64
22:47:34|2826.64
22:47:35|2826.64
22:47:36|2826.71
22:47:37|2826.71
22:47:38|2826.71
22:47:39|2826.71
22:47:40|2826.71
22:47:41|2826.71
22:47:42|2826.71
22:47:43|2826.71
22:47:44|2826.71
22:47:45|2826.71
22:47:45|2826.71
22:47:48|2826.71
22:47:48|2826.71
22:47:49|2826.67
22:47:50|2826.67
22:47:51|2826.67
22:47:52|2826.67
22:47:53|2826.67
22:47:54|2826.67
22:47:55|2826.67
22:47:57|2826.67
22:47:59|2826.67
22:47:59|2826.67
22:48:00|2826.67
22:48:01|2826.67
22:48:03|2826.67
22:48:03|2826.72
22:48:05|2826.75
22:48:06|2827.12
22:48:07|2827.09
22:48:08|2827.49
22:48:09|2827.49
22:48:10|2827.49
22:48:11|2827.49
22:48:11|2827.49
22:48:14|2827.4
22:48:15|2827.4
22:48:16|2827.43
22:48:18|2827.57
22:48:18|2827.57
22:48:19|2827.57
22:48:21|2827.57
22:48:23|2827.57
22:48:23|2827.57
22:48:24|2827.57
22:48:26|2827.57
22:48:27|2827.84
22:48:28|2827.84
22:48:30|2827.84
22:48:30|2827.84
22:48:31|2827.84
22:48:32|2827.84
22:48:33|2828.51
22:48:34|2828.
22:48:35|2828.
22:48:37|2828.
22:48:37|2828.
22:48:38|2827.34
22:48:39|2827.34
22:48:40|2827.34
22:48:41|2827.34
22:48:42|2827.34
22:48:43|2827.34
22:48:45|2827.34
22:48:46|2827.34
22:48:47|2827.34
22:48:48|2827.34
22:48:49|2827.34
22:48:50|2826.94
22:48:51|2826.94
22:48:52|2826.94
22:48:53|2826.94
22:48:54|2826.94
22:48:55|2826.94
22:48:56|2826.94
22:48:57|2826.94
22:48:59|2826.94
22:49:00|2826.94
22:49:00|2826.94
22:49:01|2826.94
22:49:02|2826.94
22:49:04|2826.94
22:49:05|2826.94
22:49:06|2827.16
22:49:07|2827.16
22:49:08|2827.16
22:49:09|2827.16
22:49:10|2827.16
22:49:11|2827.16
22:49:12|2827.16
22:49:13|2827.16
22:49:14|2827.16
22:49:15|2827.16
22:49:16|2827.16
22:49:18|2827.16
22:49:18|2827.16
22:49:20|2827.16
22:49:21|2827.16
22:49:22|2827.16
22:49:23|2827.16
22:49:24|2827.16
22:49:25|2827.16
22:49:27|2827.16
22:49:27|2827.16
22:49:29|2827.16
22:49:30|2827.16
22:49:31|2827.16
22:49:32|2827.16
22:49:33|2827.16
22:49:35|2827.16
22:49:35|2827.16
22:49:37|2827.16
22:49:38|2827.16
22:49:39|2827.16
22:49:40|2827.16
22:49:41|2827.16
22:49:42|2827.16
22:49:44|2826.45
22:49:45|2826.45
22:49:45|2826.45
22:49:47|2826.45
22:49:48|2826.45
22:49:49|2826.45
22:49:50|2826.45
22:49:50|2826.45
22:49:52|2826.45
22:49:53|2826.45
22:49:54|2826.45
22:49:55|2826.45
22:49:57|2826.59
22:49:58|2826.59
22:49:59|2826.59
22:50:00|2826.59
22:50:01|2826.59
22:50:01|2826.59
22:50:02|2826.59
22:50:03|2826.59
22:50:05|2826.59
22:50:06|2826.59
22:50:07|2826.59
22:50:08|2826.55
22:50:09|2826.55
22:50:09|2826.55
22:50:11|2826.55
22:50:12|2826.55
22:50:13|2826.55
22:50:14|2827.02
22:50:15|2827.02
22:50:15|2827.02
22:50:17|2827.03
22:50:18|2827.03
22:50:19|2827.03
22:50:21|2827.03
22:50:22|2827.03
22:50:22|2827.03
22:50:23|2827.03
22:50:25|2826.08
22:50:25|2826.08
22:50:26|2826.08
22:50:28|2825.82
22:50:29|2825.82
22:50:30|2825.82
22:50:32|2825.82
22:50:32|2825.82
22:50:33|2825.82
22:50:35|2825.82
22:50:36|2825.82
22:50:37|2825.82
22:50:38|2826.17
22:50:39|2826.17
22:50:40|2826.17
22:50:41|2826.17
22:50:42|2826.17
22:50:44|2826.17
22:50:45|2826.17
22:50:46|2826.17
22:50:47|2826.36
22:50:48|2826.36
22:50:49|2826.36
22:50:49|2826.36
22:50:50|2826.36
22:50:51|2826.36
22:50:53|2826.36
22:50:53|2826.36
22:50:54|2826.36
22:50:55|2826.36
22:50:57|2831.36
22:50:58|2830.92
22:50:59|2831.73
22:51:00|2831.39
22:51:01|2831.47
22:51:02|2831.47
22:51:04|2833.88
22:51:04|2835.45
22:51:06|2836.
22:51:07|2835.95
22:51:07|2835.95
22:51:09|2835.95
22:51:09|2835.95
22:51:11|2835.3
22:51:11|2835.3
22:51:12|2835.76
22:51:13|2835.76
22:51:14|2835.23
22:51:15|2835.23
22:51:16|2835.23
22:51:17|2835.23
22:51:19|2835.23
22:51:20|2835.23
22:51:21|2835.23
22:51:22|2835.23
22:51:23|2835.23
22:51:24|2835.23
22:51:25|2835.23
22:51:26|2838.24
22:51:27|2840.
22:51:29|2840.83
22:51:29|2840.44
22:51:30|2841.22
22:51:32|2839.5
22:51:32|2840.3
22:51:34|2840.49
22:51:35|2840.07
22:51:36|2839.85
22:51:37|2839.36
22:51:38|2839.36
22:51:39|2840.1
22:51:40|2840.1
22:51:41|2840.1
22:51:42|2840.21
22:51:43|2840.21
22:51:45|2839.89
22:51:46|2839.89
22:51:46|2840.5
22:51:47|2840.5
22:51:48|2840.44
22:51:50|2840.44
22:51:50|2840.92
22:51:52|2841.07
22:51:52|2841.07
22:51:54|2841.07
22:51:55|2841.07
22:51:56|2841.07
22:51:56|2841.07
22:51:58|2841.07
22:51:59|2841.07
22:52:00|2841.07
22:52:01|2841.31
22:52:02|2841.31
22:52:03|2842.7
22:52:05|2843.77
22:52:06|2843.51
22:52:07|2843.51
22:52:08|2843.51
22:52:09|2843.51
22:52:10|2842.24
22:52:11|2842.24
22:52:12|2842.24
22:52:13|2842.24
22:52:14|2842.35
22:52:15|2842.35
22:52:16|2843.01
22:52:17|2841.92
22:52:18|2841.92
22:52:20|2844.8
22:52:21|2843.88
22:52:22|2843.88
22:52:23|2843.88
22:52:24|2843.33
22:52:26|2843.33
22:52:26|2843.41
22:52:28|2843.41
22:52:29|2843.41
22:52:31|2843.08
22:52:31|2843.08
22:52:32|2842.95
22:52:34|2842.95
22:52:35|2842.95
22:52:35|2842.21
22:52:37|2842.21
22:52:37|2843.03
22:52:39|2843.03
22:52:41|2843.03
22:52:41|2842.99
22:52:42|2842.57
22:52:43|2842.71
22:52:44|2842.71
22:52:46|2842.71
22:52:46|2842.8
22:52:48|2843.7
22:52:48|2844.15
22:52:49|2844.15
22:52:51|2844.93
22:52:53|2844.9
22:52:53|2844.9
22:52:54|2844.9
22:52:55|2844.9
22:52:56|2844.9
22:52:57|2844.9
22:52:59|2844.9
22:53:00|2844.9
22:53:00|2844.9
22:53:02|2844.9
22:53:04|2843.09
22:53:04|2843.09
22:53:05|2843.09
22:53:06|2843.09
22:53:07|2843.09
22:53:08|2843.09
22:53:09|2843.09
22:53:10|2843.09
22:53:11|2843.09
22:53:12|2843.26
22:53:13|2843.85
22:53:14|2843.85
22:53:15|2844.99
22:53:16|2845.72
22:53:17|2846.65
22:53:18|2846.71
22:53:19|2846.36
22:53:21|2846.
22:53:22|2846.
22:53:24|2846.75
22:53:24|2846.75
22:53:25|2846.62
22:53:26|2846.62
22:53:27|2846.78
22:53:28|2846.85
22:53:30|2846.72
22:53:32|2846.53
22:53:32|2846.27
22:53:33|2846.04
22:53:34|2846.18
22:53:35|2846.18
22:53:36|2846.18
22:53:37|2846.18
22:53:38|2846.18
22:53:39|2846.18
22:53:40|2846.32
22:53:41|2846.18
22:53:43|2846.18
22:53:43|2846.18
22:53:46|2846.17
22:53:46|2846.17
22:53:47|2846.17
22:53:48|2846.17
22:53:50|2846.16
22:53:50|2846.16
22:53:51|2846.16
22:53:52|2846.16
22:53:54|2846.16
22:53:55|2846.16
22:53:56|2846.16
22:53:57|2846.09
22:53:58|2846.09
22:53:59|2846.09
22:54:00|2846.09
22:54:01|2846.09
22:54:02|2846.18
22:54:03|2845.93
22:54:04|2845.93
22:54:05|2845.86
22:54:06|2845.23
22:54:07|2845.05
22:54:08|2845.05
22:54:09|2845.05
22:54:10|2845.05
22:54:11|2845.05
22:54:12|2844.63
22:54:13|2844.63
22:54:14|2844.63
22:54:15|2844.63
22:54:16|2845.42
22:54:17|2845.42
22:54:18|2845.72
22:54:19|2848.95
22:54:20|2851.39
22:54:21|2851.26
22:54:22|2850.44
22:54:24|2850.24
22:54:24|2850.24
22:54:25|2850.24
22:54:27|2850.24
22:54:29|2850.24
22:54:29|2850.24
22:54:31|2850.24
22:54:32|2852.42
22:54:33|2852.88
22:54:34|2853.04
22:54:35|2853.23
22:54:37|2853.42
22:54:38|2853.42
22:54:38|2853.13
22:54:39|2851.3
22:54:41|2851.11
22:54:42|2850.49
22:54:43|2850.49
22:54:44|2850.83
22:54:45|2850.83
22:54:46|2851.14
22:54:47|2851.26
22:54:48|2851.76
22:54:49|2852.66
22:54:51|2852.66
22:54:52|2852.66
22:54:52|2852.62
22:54:53|2852.62
22:54:54|2852.04
22:54:56|2852.04
22:54:57|2850.99
22:54:58|2850.99
22:54:59|2850.99
22:55:00|2850.99
22:55:01|2850.99
22:55:03|2850.99
22:55:03|2850.99
22:55:04|2850.99
22:55:06|2850.99
22:55:07|2851.75
22:55:08|2851.75
22:55:09|2851.75
22:55:10|2852.3
22:55:11|2852.75
22:55:12|2852.75
22:55:13|2852.75
22:55:14|2852.75
22:55:15|2852.75
22:55:16|2852.48
22:55:17|2852.48
22:55:18|2852.37
22:55:19|2852.37
22:55:20|2852.37
22:55:21|2852.37
22:55:22|2852.37
22:55:24|2852.37
22:55:24|2852.37
22:55:26|2852.42
22:55:27|2852.15
22:55:28|2852.15
22:55:29|2852.15
22:55:30|2852.15
22:55:31|2852.15
22:55:32|2852.15
22:55:34|2852.15
22:55:35|2852.15
22:55:36|2852.15
22:55:37|2851.5
22:55:38|2851.5
22:55:39|2850.96
22:55:40|2850.95
22:55:41|2850.95
22:55:43|2850.98
22:55:44|2851.28
22:55:45|2851.28
22:55:46|2851.28
22:55:47|2851.3
22:55:48|2851.3
22:55:50|2851.19
22:55:50|2851.19
22:55:52|2851.19
22:55:52|2851.04
22:55:54|2851.04
22:55:55|2851.04
22:55:56|2851.04
22:55:57|2851.04
22:55:58|2851.04
22:55:59|2851.04
22:56:00|2851.04
22:56:01|2851.04
22:56:02|2851.04
22:56:03|2851.04
22:56:04|2851.04
22:56:05|2850.86
22:56:06|2850.86
22:56:07|2850.86
22:56:08|2850.86
22:56:09|2850.86
22:56:10|2849.36
22:56:11|2849.29
22:56:12|2848.89
22:56:13|2848.52
22:56:14|2848.69
22:56:16|2849.23
22:56:17|2849.23
22:56:17|2849.23
22:56:18|2849.23
22:56:20|2849.23
22:56:21|2849.23
22:56:21|2848.87
22:56:23|2848.87
22:56:24|2848.87
22:56:25|2848.87
22:56:26|2848.87
22:56:28|2848.87
22:56:30|2849.4
22:56:30|2849.41
22:56:31|2849.44
22:56:32|2849.11
22:56:33|2849.11
22:56:34|2849.11
22:56:35|2849.11
22:56:37|2849.11
22:56:38|2849.11
22:56:39|2849.11
22:56:40|2849.11
22:56:42|2849.11
22:56:42|2849.11
22:56:43|2849.11
22:56:44|2849.32
22:56:45|2849.32
22:56:46|2849.32
22:56:47|2849.32
22:56:49|2849.32
22:56:50|2849.32
22:56:51|2849.32
22:56:52|2849.32
22:56:53|2849.32
22:56:54|2850.07
22:56:55|2850.07
22:56:56|2850.07
22:56:57|2850.07
22:56:58|2850.07
22:56:59|2850.07
22:57:00|2850.07
22:57:01|2850.07
22:57:01|2850.07
22:57:03|2850.07
22:57:04|2850.07
22:57:05|2850.07
22:57:06|2850.07
22:57:07|2850.07
22:57:07|2850.07
22:57:08|2850.07
22:57:10|2850.07
22:57:10|2849.
22:57:12|2849.
22:57:12|2849.
22:57:14|2849.
22:57:15|2849.
22:57:16|2849.
22:57:17|2848.93
22:57:18|2849.27
22:57:19|2849.27
22:57:20|2849.27
22:57:21|2849.27
22:57:22|2849.27
22:57:22|2849.27
22:57:25|2848.99
22:57:25|2848.99
22:57:27|2848.99
22:57:29|2848.8
22:57:29|2848.8
22:57:31|2849.04
22:57:32|2849.04
22:57:34|2849.04
22:57:34|2849.04
22:57:36|2849.04
22:57:37|2849.04
22:57:37|2849.04
22:57:38|2849.04
22:57:40|2849.04
22:57:41|2849.04
22:57:43|2849.04
22:57:44|2849.04
22:57:44|2848.48
22:57:45|2848.48
22:57:47|2848.48
22:57:47|2848.16
22:57:48|2848.16
22:57:49|2848.16
22:57:51|2848.16
22:57:52|2848.16
22:57:53|2848.16
22:57:54|2848.16
22:57:55|2848.16
22:57:56|2848.16
22:57:58|2848.04
22:57:58|2847.92
22:58:00|2848.01
22:58:00|2847.96
22:58:01|2847.96
22:58:03|2847.87
22:58:04|2847.87
22:58:04|2847.87
22:58:06|2847.87
22:58:06|2847.66
22:58:07|2847.66
22:58:08|2847.66
22:58:10|2847.3
22:58:10|2847.3
22:58:11|2847.22
22:58:12|2847.22
22:58:13|2847.22
22:58:14|2847.22
22:58:15|2847.22
22:58:16|2847.1
22:58:18|2847.01
22:58:19|2847.01
22:58:20|2847.
22:58:21|2847.
22:58:22|2847.
22:58:23|2847.
22:58:24|2847.
22:58:26|2847.
22:58:27|2847.
22:58:28|2847.32
22:58:29|2847.32
22:58:29|2847.32
22:58:31|2847.32
22:58:31|2847.32
22:58:33|2847.32
22:58:34|2847.32
22:58:35|2847.32
22:58:36|2847.32
22:58:38|2847.32
22:58:38|2847.32
22:58:40|2847.32
22:58:42|2847.32
22:58:43|2847.32
22:58:43|2847.32
22:58:45|2847.32
22:58:46|2847.32
22:58:46|2847.32
22:58:47|2847.32
22:58:48|2847.32
22:58:50|2847.32
22:58:51|2847.32
22:58:52|2847.32
22:58:53|2847.32
22:58:54|2847.32
22:58:56|2847.32
22:58:57|2847.32
22:58:57|2847.32
22:58:59|2848.53
22:59:00|2848.53
22:59:01|2849.01
22:59:02|2849.01
22:59:03|2850.42
22:59:04|2850.42
22:59:05|2850.42
22:59:07|2850.42
22:59:08|2850.42
22:59:09|2850.42
22:59:10|2850.42
22:59:10|2850.38
22:59:12|2850.38
22:59:12|2851.03
22:59:14|2851.03
22:59:15|2851.03
22:59:15|2851.03
22:59:17|2851.03
22:59:18|2851.03
22:59:19|2851.03
22:59:19|2851.03
22:59:20|2851.03
22:59:22|2851.03
22:59:22|2851.03
22:59:24|2851.03
22:59:25|2851.03
22:59:25|2851.03
22:59:27|2851.03
22:59:27|2851.03
22:59:29|2851.03
22:59:29|2851.03
22:59:31|2851.3
22:59:33|2851.3
22:59:34|2851.3
22:59:34|2851.71
22:59:36|2851.71
22:59:37|2851.71
22:59:38|2851.71
22:59:39|2851.71
22:59:40|2851.71
22:59:41|2851.71
22:59:42|2851.53
22:59:43|2851.53
22:59:44|2851.53
22:59:45|2851.53
22:59:47|2851.53
22:59:47|2851.53
22:59:49|2851.53
22:59:51|2851.53
22:59:52|2851.53
22:59:53|2851.53
22:59:54|2851.53
22:59:54|2851.48
22:59:56|2851.48
22:59:56|2851.48
22:59:57|2851.48
22:59:58|2851.48
22:59:59|2851.48
23:00:00|2851.72
23:00:01|2851.72
23:00:02|2851.72
23:00:04|2852.47
23:00:05|2852.5
23:00:05|2852.5
23:00:07|2852.5
23:00:08|2852.5
23:00:09|2852.5
23:00:09|2852.72
23:00:11|2852.72
23:00:12|2852.72
23:00:12|2853.01
23:00:13|2853.01
23:00:15|2853.01
23:00:15|2853.01
23:00:17|2853.7
23:00:18|2855.
23:00:19|2855.
23:00:19|2855.
23:00:20|2854.13
23:00:21|2853.82
23:00:22|2853.82
23:00:23|2853.82
23:00:25|2853.82
23:00:25|2854.36
23:00:28|2854.36
23:00:28|2854.36
23:00:29|2854.59
23:00:30|2853.44
23:00:32|2852.7
23:00:33|2852.7
23:00:34|2853.13
23:00:34|2853.13
23:00:37|2853.13
23:00:37|2853.13
23:00:38|2853.13
23:00:40|2853.13
23:00:42|2853.2
23:00:43|2853.2
23:00:45|2853.2
23:00:45|2854.86
23:00:46|2854.86
23:00:47|2854.86
23:00:49|2854.47
23:00:50|2854.47
23:00:51|2854.47
23:00:52|2854.47
23:00:53|2854.47
23:00:54|2854.47
23:00:55|2854.47
23:00:56|2854.47
23:00:57|2854.47
23:00:58|2854.71
23:00:59|2854.99
23:01:00|2854.99
23:01:00|2854.99
23:01:02|2854.99
23:01:03|2854.99
23:01:04|2854.99
23:01:05|2854.99
23:01:06|2855.07
23:01:07|2855.07
23:01:08|2855.07
23:01:09|2855.22
23:01:10|2854.94
23:01:11|2854.94
23:01:12|2854.94
23:01:13|2854.94
23:01:14|2854.94
23:01:15|2854.94
23:01:16|2854.94
23:01:16|2854.94
23:01:18|2854.94
23:01:19|2854.94
23:01:20|2854.61
23:01:21|2853.92
23:01:21|2853.92
23:01:23|2853.92
23:01:24|2853.92
23:01:24|2853.92
23:01:26|2853.92
23:01:27|2853.92
23:01:27|2853.92
23:01:29|2854.3
23:01:31|2854.3
23:01:31|2854.3
23:01:32|2854.3
23:01:33|2854.3
23:01:34|2854.3
23:01:36|2854.3
23:01:37|2854.3
23:01:39|2854.3
23:01:40|2854.3
23:01:40|2854.3
23:01:41|2854.3
23:01:43|2853.66
23:01:45|2852.91
23:01:46|2852.91
23:01:47|2852.91
23:01:47|2852.91
23:01:49|2852.91
23:01:50|2852.91
23:01:51|2852.91
23:01:52|2852.73
23:01:54|2852.73
23:01:54|2852.73
23:01:56|2852.61
23:01:58|2853.48
23:01:58|2853.48
23:01:59|2853.48
23:02:01|2854.72
23:02:03|2854.72
23:02:04|2854.72
23:02:05|2854.72
23:02:05|2854.72
23:02:06|2854.72
23:02:08|2854.72
23:02:09|2854.72
23:02:09|2854.72
23:02:11|2854.27
23:02:11|2854.17
23:02:12|2854.17
23:02:13|2854.15
23:02:14|2854.15
23:02:16|2852.93
23:02:16|2852.69
23:02:17|2852.69
23:02:18|2852.69
23:02:19|2852.69
23:02:21|2852.91
23:02:22|2852.68
23:02:23|2853.56
23:02:24|2852.98
23:02:25|2853.11
23:02:26|2853.11
23:02:28|2853.11
23:02:29|2853.11
23:02:30|2853.11
23:02:31|2853.11
23:02:32|2853.11
23:02:33|2853.01
23:02:35|2853.46
23:02:35|2853.46
23:02:37|2853.46
23:02:38|2853.46
23:02:38|2853.46
23:02:40|2853.46
23:02:42|2853.46
23:02:43|2853.46
23:02:44|2853.46
23:02:45|2853.46
23:02:46|2853.46
23:02:47|2853.46
23:02:48|2853.36
23:02:50|2853.32
23:02:50|2853.32
23:02:52|2852.83
23:02:53|2852.83
23:02:54|2852.83
23:02:55|2852.83
23:02:57|2852.83
23:02:58|2852.83
23:02:59|2852.83
23:02:59|2852.83
23:03:01|2852.25
23:03:01|2852.05
23:03:03|2851.81
23:03:04|2851.81
23:03:05|2851.36
23:03:06|2851.33
23:03:07|2851.33
23:03:08|2851.33
23:03:09|2851.33
23:03:10|2851.33
23:03:11|2851.33
23:03:12|2851.33
23:03:13|2851.33
23:03:14|2851.33
23:03:15|2851.3
23:03:16|2851.3
23:03:18|2851.3
23:03:19|2851.3
23:03:20|2851.3
23:03:21|2851.3
23:03:22|2851.3
23:03:23|2851.3
23:03:24|2851.3
23:03:25|2851.3
23:03:26|2851.3
23:03:27|2851.3
23:03:28|2851.3
23:03:29|2851.3
23:03:30|2851.3
23:03:31|2851.3
23:03:32|2851.3
23:03:33|2851.3
23:03:34|2851.72
23:03:35|2851.72
23:03:36|2851.72
23:03:37|2851.72
23:03:38|2851.72
23:03:39|2851.72
23:03:41|2851.72
23:03:43|2851.72
23:03:43|2851.72
23:03:44|2851.72
23:03:45|2851.72
23:03:46|2851.87
23:03:47|2851.87
23:03:48|2851.87
23:03:49|2851.87
23:03:50|2851.87
23:03:51|2851.87
23:03:52|2851.87
23:03:53|2851.87
23:03:54|2851.87
23:03:55|2851.87
23:03:56|2851.87
23:03:57|2851.87
23:03:58|2851.87
23:03:59|2851.87
23:04:00|2851.87
23:04:01|2851.87
23:04:03|2851.87
23:04:04|2851.87
23:04:05|2851.87
23:04:06|2851.87
23:04:07|2851.87
23:04:08|2851.87
23:04:09|2851.87
23:04:10|2851.87
23:04:11|2851.87
23:04:12|2851.87
23:04:14|2851.62
23:04:14|2851.62
23:04:15|2851.62
23:04:16|2851.62
23:04:17|2851.62
23:04:18|2851.62
23:04:19|2851.65
23:04:20|2851.65
23:04:21|2851.65
23:04:22|2851.65
23:04:23|2851.65
23:04:24|2851.65
23:04:25|2852.48
23:04:26|2852.48
23:04:27|2852.48
23:04:28|2852.48
23:04:29|2852.83
23:04:30|2852.83
23:04:31|2852.83
23:04:33|2852.74
23:04:35|2852.74
23:04:36|2852.73
23:04:37|2852.07
23:04:38|2852.07
23:04:39|2852.07
23:04:41|2852.07
23:04:42|2851.85
23:04:43|2851.85
23:04:44|2851.85
23:04:46|2851.85
23:04:46|2851.85
23:04:47|2851.85
23:04:48|2851.85
23:04:49|2851.85
23:04:50|2851.85
23:04:51|2851.85
23:04:52|2851.85
23:04:53|2851.85
23:04:54|2851.85
23:04:55|2851.85
23:04:56|2851.85
23:04:57|2851.85
23:04:58|2851.85
23:04:59|2851.85
23:05:00|2851.85
23:05:01|2851.85
23:05:02|2851.85
23:05:03|2851.85
23:05:04|2851.85
23:05:06|2851.85
23:05:07|2851.72
23:05:08|2851.45
23:05:09|2851.45
23:05:10|2851.45
23:05:11|2851.45
23:05:12|2851.45
23:05:12|2851.45
23:05:15|2851.45
23:05:15|2851.45
23:05:16|2851.45
23:05:17|2851.45
23:05:18|2851.45
23:05:19|2851.45
23:05:20|2851.45
23:05:21|2851.45
23:05:22|2851.45
23:05:23|2851.29
23:05:24|2851.06
23:05:25|2851.06
23:05:26|2851.06
23:05:27|2851.06
23:05:28|2851.06
23:05:29|2851.06
23:05:30|2851.03
23:05:31|2851.03
23:05:32|2851.03
23:05:34|2851.03
23:05:35|2851.03
23:05:37|2850.87
23:05:38|2850.52
23:05:40|2849.91
23:05:40|2849.91
23:05:41|2849.91
23:05:42|2849.91
23:05:43|2849.91
23:05:45|2849.91
23:05:47|2849.91
23:05:47|2849.91
23:05:48|2849.91
23:05:50|2849.91
23:05:51|2849.91
23:05:52|2849.91
23:05:53|2849.91
23:05:54|2849.91
23:05:55|2849.91
23:05:56|2849.91
23:05:57|2849.35
23:05:58|2849.35
23:05:58|2849.08
23:06:00|2849.06
23:06:01|2849.06
23:06:02|2849.06
23:06:03|2849.17
23:06:04|2849.17
23:06:04|2849.78
23:06:06|2849.78
23:06:07|2849.2
23:06:08|2849.11
23:06:09|2849.11
23:06:10|2849.11
23:06:11|2849.11
23:06:12|2849.11
23:06:12|2849.11
23:06:14|2849.43
23:06:15|2849.46
23:06:16|2849.46
23:06:17|2849.46
23:06:18|2849.46
23:06:19|2849.46
23:06:20|2849.46
23:06:21|2849.46
23:06:22|2849.46
23:06:23|2849.46
23:06:24|2849.46
23:06:25|2849.46
23:06:26|2849.46
23:06:27|2849.46
23:06:28|2849.46
23:06:28|2849.46
23:06:29|2849.46
23:06:31|2849.35
23:06:32|2849.35
23:06:33|2849.35
23:06:33|2849.35
23:06:36|2849.35
23:06:36|2849.35
23:06:37|2849.35
23:06:39|2849.35
23:06:39|2849.35
23:06:41|2849.35
23:06:42|2849.35
23:06:42|2849.35
23:06:43|2849.35
23:06:45|2849.35
23:06:46|2849.35
23:06:47|2849.35
23:06:48|2849.35
23:06:49|2849.35
23:06:50|2849.35
23:06:51|2849.35
23:06:52|2849.35
23:06:53|2849.35
23:06:54|2849.35
23:06:55|2849.35
23:06:56|2849.35
23:06:57|2849.35
23:06:58|2849.35
23:06:59|2849.35
23:07:00|2849.35
23:07:01|2849.35
23:07:02|2849.35
23:07:03|2849.35
23:07:05|2849.35
23:07:05|2849.53
23:07:07|2849.53
23:07:07|2849.85
23:07:09|2849.85
23:07:09|2850.7
23:07:11|2850.52
23:07:12|2850.52
23:07:13|2850.52
23:07:14|2850.52
23:07:14|2850.52
23:07:16|2850.42
23:07:16|2849.68
23:07:18|2849.68
23:07:19|2849.68
23:07:20|2849.68
23:07:20|2849.68
23:07:22|2849.68
23:07:23|2849.68
23:07:23|2849.68
23:07:24|2849.68
23:07:26|2848.9
23:07:27|2848.9
23:07:28|2848.9
23:07:29|2848.9
23:07:31|2848.9
23:07:32|2848.9
23:07:33|2848.9
23:07:34|2848.9
23:07:35|2848.9
23:07:37|2848.9
23:07:37|2848.9
23:07:39|2848.9
23:07:40|2848.9
23:07:42|2848.9
23:07:44|2848.9
23:07:45|2848.9
23:07:46|2848.9
23:07:47|2848.55
23:07:48|2848.21
23:07:49|2848.21
23:07:50|2848.21
23:07:51|2848.21
23:07:52|2848.21
23:07:54|2848.21
23:07:54|2848.21
23:07:56|2848.21
23:07:57|2848.21
23:07:58|2848.21
23:07:59|2848.21
23:08:00|2848.21
23:08:01|2848.21
23:08:02|2848.21
23:08:03|2848.21
23:08:03|2848.21
23:08:04|2848.21
23:08:06|2848.21
23:08:07|2848.21
23:08:09|2848.21
23:08:09|2848.21
23:08:10|2848.21
23:08:11|2848.21
23:08:12|2848.21
23:08:14|2847.49
23:08:14|2847.49
23:08:16|2847.04
23:08:17|2847.04
23:08:18|2846.85
23:08:18|2846.85
23:08:20|2846.85
23:08:22|2846.85
23:08:23|2846.16
23:08:24|2846.16
23:08:25|2846.19
23:08:27|2846.61
23:08:27|2846.61
23:08:28|2846.61
23:08:29|2846.45
23:08:30|2846.45
23:08:31|2846.45
23:08:32|2846.45
23:08:33|2846.45
23:08:35|2846.08
23:08:36|2846.08
23:08:37|2846.08
23:08:37|2846.08
23:08:40|2846.08
23:08:40|2846.08
23:08:41|2846.08
23:08:42|2846.08
23:08:43|2846.08
23:08:44|2846.08
23:08:45|2846.08
23:08:46|2846.08
23:08:47|2846.08
23:08:48|2846.08
23:08:50|2846.08
23:08:50|2846.08
23:08:52|2846.08
23:08:53|2846.08
23:08:54|2846.08
23:08:54|2845.96
23:08:55|2845.96
23:08:57|2845.96
23:08:58|2845.96
23:08:58|2845.96
23:08:59|2845.96
23:09:01|2845.96
23:09:02|2845.96
23:09:02|2845.96
23:09:05|2845.96
23:09:05|2845.96
23:09:06|2845.96
23:09:07|2845.96
23:09:08|2846.36
23:09:09|2846.36
23:09:10|2846.36
23:09:12|2846.36
23:09:12|2846.36
23:09:13|2846.36
23:09:14|2846.36
23:09:15|2846.36
23:09:16|2846.36
23:09:17|2846.36
23:09:18|2846.37
23:09:19|2846.78
23:09:20|2847.76
23:09:22|2847.76
23:09:22|2847.76
23:09:23|2847.76
23:09:24|2847.76
23:09:25|2847.76
23:09:26|2847.39
23:09:27|2847.39
23:09:28|2847.39
23:09:29|2847.39
23:09:30|2847.39
23:09:32|2847.39
23:09:33|2847.39
23:09:34|2847.18
23:09:35|2847.18
23:09:36|2847.18
23:09:37|2847.18
23:09:38|2847.18
23:09:38|2847.18
23:09:41|2847.18
23:09:41|2847.18
23:09:42|2847.18
23:09:43|2847.18
23:09:44|2847.18
23:09:45|2847.18
23:09:46|2847.18
23:09:47|2847.18
23:09:49|2847.18
23:09:51|2847.18
23:09:51|2847.18
23:09:53|2847.18
23:09:54|2847.18
23:09:55|2847.32
23:09:56|2847.32
23:09:57|2847.32
23:09:58|2847.32
23:09:59|2847.32
23:10:00|2847.32
23:10:01|2847.32
23:10:02|2847.32
23:10:03|2847.32
23:10:04|2847.32
23:10:05|2847.32
23:10:06|2847.32
23:10:07|2847.32
23:10:08|2847.32
23:10:09|2847.32
23:10:10|2847.32
23:10:11|2847.32
23:10:12|2847.07
23:10:13|2847.07
23:10:14|2847.07
23:10:15|2847.07
23:10:16|2847.07
23:10:17|2847.07
23:10:18|2847.07
23:10:19|2847.07
23:10:20|2847.07
23:10:21|2847.07
23:10:22|2847.07
23:10:23|2847.07
23:10:24|2847.07
23:10:25|2847.07
23:10:26|2847.07
23:10:27|2847.07
23:10:28|2847.07
23:10:29|2847.07
23:10:30|2847.07
23:10:31|2848.02
23:10:32|2848.02
23:10:33|2848.35
23:10:34|2848.35
23:10:36|2848.35
23:10:36|2848.35
23:10:38|2848.35
23:10:39|2847.92
23:10:40|2847.92
23:10:41|2847.92
23:10:42|2847.92
23:10:44|2847.92
23:10:45|2847.92
23:10:46|2847.92
23:10:47|2847.82
23:10:48|2847.82
23:10:50|2847.82
23:10:51|2847.82
23:10:52|2847.82
23:10:53|2847.82
23:10:54|2847.82
23:10:55|2847.82
23:10:56|2847.82
23:10:57|2847.82
23:10:58|2847.82
23:10:59|2847.82
23:11:00|2847.82
23:11:01|2847.82
23:11:02|2847.82
23:11:03|2847.82
23:11:04|2847.82
23:11:05|2847.82
23:11:06|2847.82
23:11:07|2847.82
23:11:08|2847.82
23:11:09|2847.82
23:11:10|2847.82
23:11:11|2847.82
23:11:12|2847.82
23:11:13|2847.82
23:11:14|2847.82
23:11:15|2847.82
23:11:16|2847.82
23:11:17|2847.82
23:11:18|2847.82
23:11:19|2847.82
23:11:20|2847.82
23:11:21|2847.82
23:11:22|2847.82
23:11:23|2847.82
23:11:24|2847.82
23:11:25|2847.46
23:11:26|2847.46
23:11:27|2847.46
23:11:28|2847.28
23:11:29|2847.46
23:11:30|2847.46
23:11:31|2847.46
23:11:32|2847.46
23:11:33|2847.46
23:11:35|2845.96
23:11:35|2845.96
23:11:36|2845.96
23:11:38|2845.96
23:11:40|2845.96
23:11:41|2845.96
23:11:42|2845.96
23:11:44|2846.25
23:11:45|2846.25
23:11:46|2846.25
23:11:46|2846.25
23:11:48|2846.09
23:11:50|2846.09
23:11:50|2846.09
23:11:51|2846.09
23:11:53|2846.09
23:11:54|2846.08
23:11:55|2845.81
23:11:56|2845.81
23:11:58|2845.81
23:11:59|2845.81
23:12:00|2845.81
23:12:01|2845.81
23:12:01|2845.81
23:12:02|2845.81
23:12:03|2845.81
23:12:05|2845.81
23:12:06|2845.81
23:12:07|2844.66
23:12:08|2844.66
23:12:09|2844.66
23:12:11|2844.2
23:12:12|2844.2
23:12:14|2844.2
23:12:15|2844.2
23:12:16|2844.47
23:12:16|2844.45
23:12:18|2844.45
23:12:19|2844.45
23:12:21|2844.45
23:12:21|2844.45
23:12:22|2844.45
23:12:23|2844.4
23:12:24|2844.4
23:12:25|2844.4
23:12:26|2844.4
23:12:27|2844.4
23:12:28|2844.4
23:12:29|2844.4
23:12:30|2844.54
23:12:32|2844.54
23:12:33|2844.54
23:12:34|2844.54
23:12:34|2844.54
23:12:36|2844.54
23:12:36|2844.19
23:12:38|2844.19
23:12:40|2844.19
23:12:40|2843.59
23:12:41|2843.59
23:12:42|2843.59
23:12:43|2843.59
23:12:44|2843.59
23:12:45|2843.59
23:12:46|2843.59
23:12:47|2843.59
23:12:49|2844.59
23:12:51|2844.59
23:12:51|2844.59
23:12:52|2844.59
23:12:54|2844.59
23:12:55|2845.33
23:12:56|2845.33
23:12:57|2845.33
23:12:58|2845.33
23:12:59|2845.33
23:13:00|2845.24
23:13:01|2845.24
23:13:02|2845.24
23:13:04|2845.24
23:13:05|2845.24
23:13:06|2845.24
23:13:07|2845.24
23:13:08|2845.24
23:13:09|2845.24
23:13:11|2845.24
23:13:11|2845.68
23:13:13|2845.73
23:13:14|2845.73
23:13:14|2845.73
23:13:16|2845.73
23:13:16|2845.41
23:13:18|2845.41
23:13:19|2845.41
23:13:19|2845.41
23:13:20|2845.41
23:13:21|2845.41
23:13:22|2845.41
23:13:23|2845.41
23:13:25|2845.41
23:13:26|2845.41
23:13:26|2845.41
23:13:27|2845.41
23:13:28|2845.41
23:13:29|2845.41
23:13:31|2845.73
23:13:32|2845.73
23:13:32|2845.73
23:13:34|2845.73
23:13:35|2845.73
23:13:35|2845.39
23:13:36|2845.37
23:13:37|2845.37
23:13:38|2845.37
23:13:40|2845.37
23:13:41|2845.32
23:13:42|2845.07
23:13:43|2845.07
23:13:45|2845.07
23:13:46|2845.07
23:13:47|2845.07
23:13:47|2845.07
23:13:48|2845.07
23:13:50|2845.07
23:13:50|2845.07
23:13:52|2844.23
23:13:53|2844.23
23:13:55|2844.23
23:13:55|2844.23
23:13:57|2844.23
23:13:57|2844.23
23:13:59|2844.23
23:13:59|2844.23
23:14:00|2844.23
23:14:01|2844.07
23:14:02|2844.07
23:14:04|2844.2
23:14:05|2843.78
23:14:06|2843.78
23:14:07|2843.78
23:14:08|2843.64
23:14:09|2843.64
23:14:11|2843.64
23:14:12|2843.64
23:14:12|2843.64
23:14:14|2843.64
23:14:15|2843.64
23:14:15|2843.64
23:14:17|2843.64
23:14:18|2843.64
23:14:18|2843.08
23:14:19|2843.08
23:14:20|2843.08
23:14:21|2843.29
23:14:22|2843.29
23:14:24|2843.29
23:14:24|2843.29
23:14:26|2843.17
23:14:26|2843.08
23:14:28|2843.08
23:14:28|2843.08
23:14:29|2843.08
23:14:30|2843.08
23:14:31|2843.08
23:14:33|2843.08
23:14:34|2843.08
23:14:35|2843.08
23:14:36|2843.08
23:14:37|2843.08
23:14:38|2843.08
23:14:39|2843.08
23:14:40|2843.08
23:14:41|2843.08
23:14:42|2843.08
23:14:43|2842.77
23:14:44|2842.77
23:14:45|2842.77
23:14:46|2842.77
23:14:47|2842.77
23:14:48|2842.77
23:14:50|2842.77
23:14:51|2842.77
23:14:53|2842.77
23:14:54|2842.77
23:14:54|2842.77
23:14:56|2842.77
23:14:56|2842.77
23:14:57|2842.77
23:14:58|2842.77
23:15:00|2842.77
23:15:01|2842.77
23:15:02|2842.84
23:15:03|2843.01
23:15:05|2843.81
23:15:06|2843.81
23:15:07|2843.81
23:15:08|2844.28
23:15:09|2844.28
23:15:11|2844.28
23:15:11|2844.57
23:15:13|2844.57
23:15:13|2844.57
23:15:15|2844.53
23:15:15|2843.78
23:15:17|2843.61
23:15:17|2843.61
23:15:19|2843.61
23:15:19|2843.61
23:15:21|2843.61
23:15:22|2843.61
23:15:22|2843.61
23:15:24|2843.61
23:15:24|2843.61
23:15:26|2843.61
23:15:26|2843.61
23:15:27|2843.61
23:15:28|2843.77
23:15:29|2843.77
23:15:31|2843.77
23:15:32|2843.77
23:15:32|2843.77
23:15:34|2843.77
23:15:35|2843.77
23:15:36|2843.77
23:15:37|2843.77
23:15:38|2843.77
23:15:39|2843.77
23:15:40|2843.39
23:15:41|2843.39
23:15:43|2843.41
23:15:44|2843.41
23:15:45|2843.41
23:15:46|2843.41
23:15:47|2843.41
23:15:48|2843.41
23:15:49|2843.41
23:15:50|2843.41
23:15:51|2843.41
23:15:53|2843.41
23:15:54|2843.41
23:15:54|2843.41
23:15:56|2843.41
23:15:56|2843.41
23:15:57|2843.41
23:15:59|2843.41
23:16:00|2843.41
23:16:00|2844.05
23:16:02|2844.05
23:16:03|2844.05
23:16:04|2844.95
23:16:04|2844.95
23:16:06|2844.95
23:16:07|2844.95
23:16:08|2844.95
23:16:09|2844.95
23:16:10|2844.95
23:16:11|2844.95
23:16:13|2844.95
23:16:13|2844.95
23:16:15|2844.95
23:16:16|2844.95
23:16:17|2844.95
23:16:18|2845.71
23:16:19|2845.71
23:16:20|2845.71
23:16:21|2845.71
23:16:22|2845.71
23:16:23|2845.71
23:16:24|2845.71
23:16:26|2845.71
23:16:27|2845.71
23:16:27|2845.71
23:16:29|2845.71
23:16:30|2846.25
23:16:31|2846.25
23:16:31|2846.25
23:16:33|2846.25
23:16:34|2846.25
23:16:35|2846.25
23:16:36|2846.25
23:16:37|2846.25
23:16:38|2846.25
23:16:39|2846.66
23:16:40|2848.2
23:16:41|2848.04
23:16:43|2847.36
23:16:45|2847.36
23:16:46|2847.36
23:16:46|2846.78
23:16:48|2846.78
23:16:49|2846.25
23:16:51|2846.25
23:16:51|2846.25
23:16:52|2846.25
23:16:54|2846.25
23:16:54|2846.25
23:16:56|2846.25
23:16:57|2846.25
23:16:59|2846.25
23:16:59|2846.25
23:17:00|2846.25
23:17:01|2846.25
23:17:02|2846.25
23:17:03|2846.25
23:17:05|2846.52
23:17:06|2846.52
23:17:07|2846.52
23:17:08|2846.52
23:17:09|2846.52
23:17:10|2846.52
23:17:11|2847.09
23:17:12|2847.38
23:17:13|2847.38
23:17:14|2847.38
23:17:15|2847.74
23:17:16|2847.74
23:17:17|2847.74
23:17:18|2847.74
23:17:19|2847.74
23:17:20|2847.74
23:17:21|2847.74
23:17:22|2847.74
23:17:22|2847.75
23:17:24|2847.75
23:17:25|2847.75
23:17:26|2847.75
23:17:26|2847.75
23:17:28|2847.75
23:17:29|2848.91
23:17:30|2848.91
23:17:30|2848.91
23:17:32|2848.91
23:17:33|2848.91
23:17:34|2848.91
23:17:35|2849.16
23:17:35|2849.16
23:17:37|2849.16
23:17:38|2849.16
23:17:39|2849.16
23:17:40|2849.16
23:17:41|2848.48
23:17:42|2848.48
23:17:43|2848.48
23:17:45|2848.02
23:17:45|2848.02
23:17:46|2848.02
23:17:48|2848.02
23:17:49|2848.02
23:17:50|2847.77
23:17:51|2847.77
23:17:52|2847.76
23:17:53|2847.63
23:17:54|2847.43
23:17:55|2847.41
23:17:57|2847.41
23:17:57|2847.41
23:17:59|2847.41
23:18:00|2847.41
23:18:02|2847.41
23:18:03|2847.4
23:18:05|2847.4
23:18:07|2847.4
23:18:07|2846.84
23:18:08|2846.62
23:18:10|2846.62
23:18:11|2846.62
23:18:12|2846.62
23:18:14|2845.64
23:18:14|2845.64
23:18:15|2845.64
23:18:16|2845.64
23:18:17|2845.46
23:18:18|2845.46
23:18:19|2845.46
23:18:20|2845.46
23:18:21|2845.46
23:18:22|2845.46
23:18:23|2845.46
23:18:25|2845.46
23:18:27|2845.46
23:18:27|2845.46
23:18:28|2845.46
23:18:29|2845.46
23:18:30|2845.46
23:18:31|2845.56
23:18:32|2845.56
23:18:33|2845.56
23:18:34|2845.56
23:18:35|2845.56
23:18:36|2845.56
23:18:37|2845.56
23:18:38|2845.56
23:18:39|2845.56
23:18:40|2845.56
23:18:41|2845.56
23:18:42|2845.56
23:18:43|2845.56
23:18:44|2845.56
23:18:45|2845.56
23:18:46|2845.56
23:18:48|2845.56
23:18:50|2845.56
23:18:50|2845.56
23:18:51|2845.56
23:18:53|2845.56
23:18:54|2845.56
23:18:55|2845.56
23:18:56|2845.56
23:18:57|2845.56
23:18:59|2846.18
23:18:59|2846.18
23:19:00|2846.18
23:19:02|2846.18
23:19:04|2846.18
23:19:04|2846.18
23:19:06|2846.18
23:19:07|2846.18
23:19:08|2846.18
23:19:09|2846.18
23:19:10|2846.18
23:19:11|2846.18
23:19:13|2846.52
23:19:13|2846.52
23:19:14|2846.52
23:19:16|2846.52
23:19:17|2846.52
23:19:17|2846.52
23:19:19|2846.52
23:19:20|2846.52
23:19:21|2846.52
23:19:22|2846.28
23:19:23|2846.28
23:19:24|2846.28
23:19:25|2846.28
23:19:26|2846.28
23:19:27|2846.28
23:19:28|2846.28
23:19:29|2846.28
23:19:30|2846.28
23:19:31|2846.28
23:19:32|2846.28
23:19:33|2846.28
23:19:35|2846.28
23:19:35|2846.28
23:19:37|2846.28
23:19:38|2845.93
23:19:40|2845.75
23:19:40|2845.74
23:19:41|2845.74
23:19:43|2845.74
23:19:44|2845.74
23:19:45|2845.74
23:19:46|2845.74
23:19:47|2845.74
23:19:48|2845.74
23:19:49|2845.74
23:19:50|2845.74
23:19:51|2845.32
23:19:52|2845.32
23:19:54|2845.32
23:19:54|2845.32
23:19:55|2845.32
23:19:57|2845.32
23:19:57|2845.32
23:19:58|2845.32
23:20:00|2845.32
23:20:02|2845.32
23:20:02|2845.32
23:20:03|2845.32
23:20:05|2845.57
23:20:06|2845.57
23:20:08|2845.57
23:20:09|2845.57
23:20:10|2845.57
23:20:12|2845.57
23:20:12|2845.57
23:20:13|2845.57
23:20:14|2845.57
23:20:16|2845.57
23:20:16|2845.57
23:20:17|2846.45
23:20:18|2846.45
23:20:20|2846.38
23:20:21|2846.38
23:20:22|2846.38
23:20:23|2846.38
23:20:24|2846.38
23:20:25|2846.38
23:20:26|2846.38
23:20:27|2846.38
23:20:28|2846.36
23:20:29|2846.36
23:20:30|2846.36
23:20:31|2846.36
23:20:32|2846.36
23:20:33|2846.36
23:20:34|2846.36
23:20:35|2846.21
23:20:36|2846.21
23:20:37|2846.49
23:20:38|2846.49
23:20:39|2846.49
23:20:40|2846.49
23:20:41|2846.49
23:20:42|2846.49
23:20:43|2846.49
23:20:44|2846.49
23:20:45|2846.49
23:20:46|2846.49
23:20:48|2846.65
23:20:49|2846.65
23:20:50|2846.65
23:20:51|2846.65
23:20:53|2846.65
23:20:53|2846.65
23:20:55|2846.65
23:20:56|2846.65
23:20:57|2846.63
23:20:58|2846.63
23:20:59|2846.63
23:21:00|2846.63
23:21:01|2846.63
23:21:02|2846.63
23:21:04|2846.63
23:21:04|2846.63
23:21:06|2846.63
23:21:06|2846.63
23:21:07|2846.63
23:21:09|2846.63
23:21:10|2846.63
23:21:11|2846.63
23:21:12|2846.63
23:21:13|2846.63
23:21:14|2846.63
23:21:15|2846.62
23:21:16|2846.62
23:21:17|2846.62
23:21:18|2846.94
23:21:19|2847.83
23:21:20|2847.83
23:21:21|2847.83
23:21:22|2847.83
23:21:23|2847.8
23:21:24|2847.8
23:21:25|2847.8
23:21:27|2848.09
23:21:27|2848.09
23:21:28|2848.09
23:21:29|2848.09
23:21:31|2848.09
23:21:31|2848.09
23:21:32|2848.09
23:21:33|2848.09
23:21:34|2848.09
23:21:36|2848.09
23:21:36|2848.09
23:21:38|2848.09
23:21:39|2848.09
23:21:40|2847.99
23:21:40|2847.99
23:21:42|2847.99
23:21:43|2847.99
23:21:44|2847.99
23:21:44|2847.99
23:21:45|2847.99
23:21:47|2847.99
23:21:47|2847.99
23:21:49|2847.99
23:21:49|2847.99
23:21:50|2847.99
23:21:52|2847.99
23:21:53|2847.99
23:21:54|2847.97
23:21:54|2847.97
23:21:56|2846.9
23:21:56|2846.9
23:21:58|2846.9
23:21:59|2846.9
23:22:00|2847.08
23:22:01|2847.08
23:22:02|2847.08
23:22:04|2847.08
23:22:05|2847.08
23:22:06|2847.18
23:22:08|2847.29
23:22:08|2847.29
23:22:11|2847.29
23:22:11|2847.29
23:22:12|2848.06
23:22:13|2848.06
23:22:14|2848.06
23:22:15|2848.06
23:22:16|2848.06
23:22:17|2848.06
23:22:18|2848.06
23:22:19|2848.06
23:22:20|2848.06
23:22:21|2848.06
23:22:22|2848.06
23:22:23|2848.06
23:22:24|2848.06
23:22:25|2848.06
23:22:26|2848.06
23:22:27|2848.06
23:22:28|2848.06
23:22:29|2848.06
23:22:30|2848.06
23:22:31|2848.06
23:22:32|2848.06
23:22:33|2848.06
23:22:34|2848.06
23:22:35|2848.06
23:22:37|2848.06
23:22:37|2848.06
23:22:40|2847.27
23:22:40|2847.27
23:22:42|2847.27
23:22:42|2847.27
23:22:44|2847.27
23:22:45|2847.27
23:22:45|2847.27
23:22:46|2847.27
23:22:48|2847.17
23:22:49|2847.17
23:22:50|2847.17
23:22:50|2846.81
23:22:51|2846.81
23:22:54|2847.02
23:22:55|2847.02
23:22:56|2847.02
23:22:57|2847.02
23:22:58|2847.02
23:23:00|2847.02
23:23:01|2847.02
23:23:03|2847.02
23:23:04|2846.51
23:23:05|2846.51
23:23:06|2846.19
23:23:07|2846.19
23:23:08|2846.18
23:23:09|2846.18
23:23:10|2846.18
23:23:12|2846.18
23:23:12|2846.18
23:23:13|2846.18
23:23:15|2846.18
23:23:16|2846.18
23:23:17|2845.74
23:23:18|2845.74
23:23:19|2845.74
23:23:20|2845.74
23:23:21|2845.74
23:23:22|2845.74
23:23:22|2845.74
23:23:24|2845.28
23:23:25|2845.28
23:23:26|2845.28
23:23:27|2845.27
23:23:28|2845.27
23:23:29|2845.27
23:23:29|2845.27
23:23:31|2845.27
23:23:31|2845.27
23:23:32|2845.23
23:23:33|2845.23
23:23:35|2845.23
23:23:36|2845.49
23:23:37|2845.49
23:23:38|2845.49
23:23:39|2845.49
23:23:39|2845.49
23:23:40|2845.49
23:23:41|2845.49
23:23:43|2845.49
23:23:44|2845.49
23:23:45|2845.49
23:23:46|2845.49
23:23:47|2845.49
23:23:47|2845.19
23:23:49|2849.41
23:23:49|2850.09
23:23:50|2850.18
23:23:52|2850.53
23:23:53|2850.53
23:23:54|2850.84
23:23:56|2850.84
23:23:56|2850.84
23:23:57|2850.67
23:23:58|2850.67
23:23:59|2850.67
23:24:01|2850.2
23:24:02|2850.2
23:24:03|2850.2
23:24:04|2850.2
23:24:06|2850.2
23:24:07|2850.2
23:24:08|2850.2
23:24:08|2850.2
23:24:10|2850.2
23:24:10|2850.28
23:24:12|2850.33
23:24:13|2850.33
23:24:14|2850.33
23:24:14|2850.57
23:24:16|2850.57
23:24:16|2850.57
23:24:18|2850.57
23:24:19|2850.57
23:24:19|2850.57
23:24:21|2850.57
23:24:22|2850.57
23:24:22|2850.57
23:24:24|2850.57
23:24:25|2850.57
23:24:26|2850.57
23:24:27|2850.57
23:24:28|2850.57
23:24:29|2850.57
23:24:30|2851.26
23:24:30|2851.26
23:24:31|2851.26
23:24:33|2851.26
23:24:34|2851.26
23:24:35|2851.26
23:24:37|2851.26
23:24:37|2851.26
23:24:38|2851.26
23:24:39|2851.26
23:24:40|2851.26
23:24:41|2851.26
23:24:42|2851.26
23:24:43|2851.26
23:24:44|2851.26
23:24:45|2851.26
23:24:46|2851.26
23:24:47|2851.33
23:24:48|2851.33
23:24:49|2851.33
23:24:51|2851.33
23:24:52|2851.33
23:24:54|2851.34
23:24:54|2851.34
23:24:55|2851.34
23:24:56|2851.34
23:24:57|2851.34
23:24:58|2851.34
23:25:00|2851.34
23:25:00|2851.34
23:25:01|2851.34
23:25:02|2851.34
23:25:03|2851.17
23:25:04|2851.17
23:25:06|2851.17
23:25:08|2851.17
23:25:09|2851.17
23:25:09|2851.17
23:25:10|2851.17
23:25:12|2851.17
23:25:13|2851.17
23:25:14|2851.17
23:25:15|2851.17
23:25:16|2851.17
23:25:18|2850.7
23:25:19|2850.7
23:25:19|2850.7
23:25:21|2850.69
23:25:22|2850.69
23:25:23|2850.69
23:25:24|2850.69
23:25:24|2850.69
23:25:26|2850.34
23:25:27|2850.34
23:25:28|2850.34
23:25:29|2850.34
23:25:31|2849.95
23:25:31|2849.95
23:25:33|2849.95
23:25:33|2849.1
23:25:34|2849.1
23:25:36|2849.1
23:25:37|2849.1
23:25:38|2849.1
23:25:38|2848.34
23:25:39|2848.34
23:25:40|2848.34
23:25:41|2848.34
23:25:43|2848.34
23:25:43|2848.34
23:25:45|2848.34
23:25:46|2848.34
23:25:46|2848.34
23:25:48|2848.24
23:25:48|2848.24
23:25:49|2848.24
23:25:50|2847.98
23:25:52|2847.98
23:25:52|2847.98
23:25:53|2847.98
23:25:55|2847.98
23:25:56|2847.98
23:25:57|2847.98
23:25:58|2847.98
23:25:59|2847.98
23:26:00|2847.78
23:26:01|2847.78
23:26:02|2847.78
23:26:03|2847.78
23:26:03|2847.78
23:26:05|2847.78
23:26:05|2847.78
23:26:07|2847.07
23:26:09|2847.07
23:26:10|2846.43
23:26:11|2846.43
23:26:13|2846.43
23:26:13|2846.43
23:26:15|2846.54
23:26:16|2847.07
23:26:17|2847.07
23:26:18|2847.07
23:26:19|2847.07
23:26:20|2847.07
23:26:21|2847.14
23:26:22|2847.14
23:26:23|2846.7
23:26:24|2846.7
23:26:25|2846.7
23:26:26|2846.7
23:26:27|2846.7
23:26:28|2846.5
23:26:29|2846.19
23:26:31|2846.19
23:26:31|2846.19
23:26:32|2846.19
23:26:33|2846.33
23:26:34|2846.33
23:26:36|2846.33
23:26:36|2846.33
23:26:37|2846.33
23:26:38|2846.33
23:26:40|2846.33
23:26:41|2846.33
23:26:41|2846.33
23:26:43|2846.33
23:26:43|2846.33
23:26:45|2846.33
23:26:46|2846.33
23:26:46|2846.33
23:26:48|2846.33
23:26:48|2846.1
23:26:49|2846.1
23:26:51|2846.1
23:26:51|2846.1
23:26:53|2846.1
23:26:55|2846.1
23:26:55|2846.1
23:26:57|2846.1
23:26:58|2846.1
23:26:59|2846.1
23:27:00|2846.1
23:27:01|2846.1
23:27:02|2846.1
23:27:04|2846.1
23:27:05|2846.1
23:27:06|2846.1
23:27:07|2846.1
23:27:08|2846.1
23:27:09|2846.1
23:27:10|2846.1
23:27:12|2846.1
23:27:13|2846.1
23:27:14|2846.1
23:27:15|2846.1
23:27:16|2846.1
23:27:17|2846.1
23:27:18|2846.1
23:27:19|2846.1
23:27:20|2846.1
23:27:21|2846.1
23:27:22|2846.1
23:27:23|2846.1
23:27:24|2846.1
23:27:25|2846.1
23:27:26|2846.1
23:27:27|2846.1
23:27:28|2846.1
23:27:29|2846.1
23:27:30|2846.1
23:27:31|2846.1
23:27:32|2846.1
23:27:33|2846.08
23:27:34|2846.08
23:27:35|2846.27
23:27:36|2846.27
23:27:37|2846.27
23:27:38|2846.27
23:27:39|2846.27
23:27:40|2846.27
23:27:41|2846.54
23:27:42|2846.54
23:27:43|2846.54
23:27:44|2846.54
23:27:45|2846.54
23:27:46|2845.96
23:27:47|2845.96
23:27:48|2845.96
23:27:49|2845.96
23:27:50|2845.96
23:27:51|2845.96
23:27:52|2845.96
23:27:53|2845.96
23:27:54|2845.96
23:27:55|2845.96
23:27:56|2845.96
23:27:57|2845.96
23:27:59|2845.96
23:27:59|2845.37
23:28:00|2845.37
23:28:01|2845.37
23:28:03|2845.37
23:28:04|2845.37
23:28:06|2845.43
23:28:06|2845.43
23:28:07|2845.43
23:28:09|2845.43
23:28:10|2845.43
23:28:11|2845.43
23:28:12|2845.43
23:28:13|2845.43
23:28:14|2845.38
23:28:15|2845.38
23:28:16|2845.38
23:28:17|2845.38
23:28:18|2845.38
23:28:19|2845.38
23:28:20|2845.38
23:28:21|2845.38
23:28:22|2845.38
23:28:23|2845.38
23:28:24|2845.38
23:28:25|2845.38
23:28:26|2845.61
23:28:27|2845.61
23:28:28|2845.61
23:28:29|2845.61
23:28:30|2845.61
23:28:31|2845.61
23:28:32|2845.61
23:28:33|2845.68
23:28:34|2845.73
23:28:36|2845.73
23:28:37|2845.73
23:28:38|2845.73
23:28:39|2845.73
23:28:40|2845.73
23:28:41|2845.73
23:28:42|2845.73
23:28:42|2845.73
23:28:43|2845.73
23:28:45|2845.73
23:28:46|2845.73
23:28:47|2845.73
23:28:48|2845.73
23:28:50|2845.73
23:28:50|2845.73
23:28:51|2845.73
23:28:52|2845.73
23:28:53|2845.73
23:28:55|2845.73
23:28:57|2845.73
23:28:58|2845.73
23:28:59|2845.73
23:29:00|2845.73
23:29:01|2845.73
23:29:01|2845.73
23:29:02|2845.73
23:29:04|2845.73
23:29:05|2845.77
23:29:06|2845.34
23:29:07|2845.34
23:29:08|2845.34
23:29:09|2845.34
23:29:10|2845.34
23:29:11|2845.34
23:29:12|2845.34
23:29:12|2845.34
23:29:14|2845.34
23:29:14|2845.34
23:29:16|2845.34
23:29:17|2845.34
23:29:17|2845.34
23:29:19|2845.34
23:29:19|2845.34
23:29:20|2845.34
23:29:22|2845.34
23:29:22|2845.34
23:29:24|2845.34
23:29:25|2845.34
23:29:26|2845.34
23:29:27|2845.34
23:29:28|2845.34
23:29:29|2845.34
23:29:30|2845.34
23:29:30|2845.34
23:29:31|2845.34
23:29:34|2845.34
23:29:34|2845.34
23:29:35|2845.34
23:29:36|2845.34
23:29:38|2845.34
23:29:38|2845.34
23:29:40|2845.34
23:29:40|2845.5
23:29:42|2845.5
23:29:43|2845.5
23:29:43|2845.5
23:29:45|2845.5
23:29:46|2845.5
23:29:47|2845.5
23:29:48|2845.5
23:29:49|2845.5
23:29:50|2845.5
23:29:51|2845.5
23:29:52|2845.5
23:29:53|2845.5
23:29:53|2845.5
23:29:55|2843.67
23:29:55|2843.67
23:29:57|2843.67
23:29:58|2843.67
23:29:59|2843.67
23:30:00|2843.67
23:30:00|2843.67
23:30:02|2844.54
23:30:03|2844.54
23:30:04|2844.54
23:30:05|2844.54
23:30:07|2844.54
23:30:07|2844.54
23:30:09|2844.54
23:30:10|2844.91
23:30:11|2844.91
23:30:12|2844.91
23:30:13|2844.91
23:30:15|2844.91
23:30:15|2844.91
23:30:16|2844.91
23:30:17|2844.91
23:30:18|2844.91
23:30:19|2844.91
23:30:20|2844.91
23:30:21|2844.91
23:30:22|2844.91
23:30:23|2844.91
23:30:24|2844.91
23:30:25|2846.48
23:30:26|2846.48
23:30:27|2846.48
23:30:28|2846.48
23:30:29|2846.48
23:30:30|2846.48
23:30:32|2846.48
23:30:33|2846.48
23:30:35|2846.48
23:30:35|2846.48
23:30:36|2846.48
23:30:37|2846.48
23:30:38|2846.48
23:30:39|2846.48
23:30:41|2846.48
23:30:42|2846.48
23:30:43|2846.48
23:30:44|2846.48
23:30:45|2846.48
23:30:45|2846.48
23:30:47|2846.48
23:30:48|2846.48
23:30:48|2846.48
23:30:50|2846.48
23:30:51|2846.48
23:30:52|2846.48
23:30:53|2846.48
23:30:53|2846.48
23:30:55|2846.48
23:30:56|2846.84
23:30:58|2846.84
23:30:59|2846.84
23:31:00|2846.84
23:31:01|2845.95
23:31:02|2845.95
23:31:03|2845.95
23:31:04|2845.95
23:31:06|2845.95
23:31:06|2845.95
23:31:08|2845.69
23:31:09|2845.69
23:31:11|2845.69
23:31:11|2845.69
23:31:12|2845.69
23:31:13|2845.69
23:31:14|2845.69
23:31:15|2845.69
23:31:16|2845.69
23:31:17|2845.69
23:31:19|2845.69
23:31:19|2845.69
23:31:20|2845.78
23:31:21|2845.78
23:31:22|2845.78
23:31:24|2845.78
23:31:24|2845.78
23:31:25|2845.78
23:31:26|2845.78
23:31:28|2845.78
23:31:29|2845.78
23:31:30|2845.78
23:31:31|2845.78
23:31:32|2845.78
23:31:33|2845.78
23:31:34|2845.78
23:31:35|2845.78
23:31:36|2845.78
23:31:37|2845.78
23:31:38|2845.78
23:31:39|2845.78
23:31:40|2845.78
23:31:41|2845.78
23:31:42|2846.31
23:31:44|2846.31
23:31:44|2846.31
23:31:45|2846.31
23:31:46|2846.31
23:31:47|2845.42
23:31:48|2845.42
23:31:50|2845.42
23:31:50|2845.42
23:31:52|2845.42
23:31:53|2845.42
23:31:54|2845.42
23:31:55|2845.42
23:31:56|2845.42
23:31:57|2845.42
23:31:58|2845.42
23:32:00|2845.42
23:32:00|2845.02
23:32:01|2845.02
23:32:03|2845.02
23:32:03|2845.02
23:32:05|2845.02
23:32:06|2845.02
23:32:06|2845.02
23:32:08|2845.02
23:32:10|2844.82
23:32:11|2844.95
23:32:12|2844.95
23:32:13|2844.95
23:32:14|2844.95
23:32:16|2844.95
23:32:17|2844.95
23:32:18|2844.95
23:32:19|2844.95
23:32:20|2844.95
23:32:21|2844.95
23:32:22|2844.95
23:32:23|2844.95
23:32:24|2844.95
23:32:25|2844.95
23:32:26|2844.95
23:32:27|2844.95
23:32:28|2844.95
23:32:29|2844.95
23:32:30|2844.95
23:32:31|2844.95
23:32:32|2844.95
23:32:33|2844.95
23:32:34|2844.95
23:32:36|2844.95
23:32:36|2844.95
23:32:38|2844.95
23:32:39|2844.95
23:32:40|2844.95
23:32:41|2844.95
23:32:42|2844.95
23:32:43|2844.95
23:32:44|2844.95
23:32:45|2844.95
23:32:46|2844.52
23:32:47|2844.38
23:32:48|2844.38
23:32:49|2844.38
23:32:51|2844.38
23:32:52|2844.38
23:32:52|2844.38
23:32:53|2844.38
23:32:55|2844.38
23:32:56|2844.38
23:32:57|2844.38
23:32:57|2844.38
23:32:59|2844.38
23:33:00|2844.38
23:33:01|2844.38
23:33:02|2844.38
23:33:04|2844.38
23:33:05|2844.38
23:33:05|2844.38
23:33:07|2844.38
23:33:08|2844.38
23:33:09|2844.38
23:33:11|2844.38
23:33:12|2844.38
23:33:13|2844.38
23:33:14|2844.38
23:33:16|2844.38
23:33:17|2844.38
23:33:17|2844.42
23:33:19|2844.42
23:33:19|2844.42
23:33:20|2844.42
23:33:22|2843.96
23:33:23|2843.96
23:33:24|2843.96
23:33:25|2843.96
23:33:26|2843.96
23:33:28|2843.96
23:33:29|2843.96
23:33:29|2843.96
23:33:31|2843.96
23:33:31|2844.12
23:33:33|2844.12
23:33:34|2844.12
23:33:34|2844.12
23:33:37|2844.12
23:33:38|2844.12
23:33:38|2844.12
23:33:40|2844.12
23:33:40|2844.12
23:33:41|2844.12
23:33:42|2844.12
23:33:44|2844.12
23:33:45|2844.12
23:33:46|2844.12
23:33:47|2844.12
23:33:48|2844.12
23:33:49|2844.12
23:33:49|2844.12
23:33:50|2844.12
23:33:51|2844.12
23:33:53|2843.79
23:33:53|2843.79
23:33:54|2843.79
23:33:56|2843.79
23:33:57|2843.79
23:33:58|2843.79
23:33:59|2843.76
23:34:01|2843.76
23:34:01|2843.76
23:34:02|2843.76
23:34:03|2843.76
23:34:04|2843.76
23:34:06|2843.76
23:34:08|2843.75
23:34:09|2843.75
23:34:10|2843.75
23:34:10|2843.75
23:34:12|2843.75
23:34:13|2843.75
23:34:15|2843.75
23:34:15|2843.75
23:34:16|2843.75
23:34:17|2843.75
23:34:18|2843.75
23:34:20|2843.75
23:34:20|2843.75
23:34:22|2843.75
23:34:23|2843.75
23:34:24|2843.75
23:34:25|2843.75
23:34:26|2843.75
23:34:27|2843.75
23:34:28|2843.5
23:34:29|2843.5
23:34:30|2843.5
23:34:31|2843.5
23:34:32|2843.5
23:34:34|2843.5
23:34:34|2843.5
23:34:35|2844.98
23:34:36|2844.98
23:34:37|2844.98
23:34:38|2844.98
23:34:39|2844.98
23:34:40|2844.98
23:34:41|2844.98
23:34:42|2844.98
23:34:44|2844.98
23:34:45|2844.98
23:34:46|2844.98
23:34:47|2844.98
23:34:48|2844.98
23:34:49|2844.98
23:34:50|2844.98
23:34:51|2844.98
23:34:52|2844.98
23:34:53|2844.98
23:34:54|2844.98
23:34:55|2844.98
23:34:56|2844.98
23:34:57|2844.98
23:34:58|2844.98
23:34:59|2844.98
23:35:00|2844.98
23:35:02|2844.98
23:35:02|2844.98
23:35:04|2844.98
23:35:05|2844.98
23:35:06|2844.98
23:35:07|2844.98
23:35:08|2844.98
23:35:09|2844.98
23:35:10|2844.98
23:35:11|2844.98
23:35:12|2844.98
23:35:13|2844.98
23:35:14|2844.98
23:35:15|2844.98
23:35:16|2844.98
23:35:17|2844.98
23:35:18|2844.98
23:35:19|2844.98
23:35:20|2844.98
23:35:21|2844.98
23:35:22|2844.98
23:35:23|2844.98
23:35:24|2844.98
23:35:25|2843.78
23:35:27|2843.78
23:35:28|2843.5
23:35:29|2843.5
23:35:29|2843.5
23:35:30|2843.5
23:35:32|2843.5
23:35:33|2843.24
23:35:34|2843.24
23:35:34|2843.24
23:35:36|2843.24
23:35:36|2843.24
23:35:37|2843.24
23:35:38|2843.24
23:35:39|2843.24
23:35:41|2842.62
23:35:41|2842.62
23:35:42|2842.62
23:35:43|2842.62
23:35:44|2842.62
23:35:45|2842.62
23:35:47|2842.62
23:35:47|2842.62
23:35:49|2842.62
23:35:50|2842.62
23:35:51|2842.62
23:35:52|2842.28
23:35:53|2841.83
23:35:54|2841.56
23:35:55|2841.56
23:35:56|2841.56
23:35:57|2841.56
23:35:58|2842.6
23:35:59|2842.46
23:36:00|2842.46
23:36:01|2842.46
23:36:02|2841.72
23:36:03|2841.72
23:36:04|2841.72
23:36:05|2841.17
23:36:07|2842.88
23:36:08|2842.88
23:36:09|2842.88
23:36:09|2842.88
23:36:11|2842.88
23:36:12|2841.58
23:36:13|2841.58
23:36:15|2841.18
23:36:16|2841.18
23:36:16|2841.18
23:36:17|2841.18
23:36:19|2841.18
23:36:19|2841.72
23:36:20|2841.72
23:36:21|2841.59
23:36:23|2841.56
23:36:24|2841.56
23:36:24|2841.56
23:36:26|2841.56
23:36:27|2841.56
23:36:28|2841.56
23:36:29|2841.56
23:36:30|2841.56
23:36:31|2841.58
23:36:32|2841.58
23:36:33|2841.58
23:36:34|2841.58
23:36:35|2841.58
23:36:36|2842.54
23:36:37|2842.54
23:36:38|2842.54
23:36:39|2842.54
23:36:40|2842.54
23:36:41|2842.54
23:36:42|2842.29
23:36:43|2842.29
23:36:44|2842.29
23:36:45|2842.29
23:36:46|2842.29
23:36:47|2842.29
23:36:48|2842.29
23:36:49|2842.29
23:36:50|2842.29
23:36:52|2842.29
23:36:53|2842.29
23:36:53|2842.29
23:36:55|2842.29
23:36:56|2842.29
23:36:57|2842.29
23:36:57|2842.29
23:36:58|2842.29
23:37:00|2842.29
23:37:01|2842.29
23:37:02|2842.29
23:37:03|2842.29
23:37:04|2841.33
23:37:06|2841.33
23:37:07|2841.33
23:37:08|2841.
23:37:10|2841.16
23:37:10|2841.16
23:37:12|2841.23
23:37:13|2841.22
23:37:14|2840.86
23:37:16|2841.21
23:37:17|2841.22
23:37:18|2841.22
23:37:19|2841.22
23:37:19|2840.73
23:37:20|2840.73
23:37:22|2840.73
23:37:22|2840.89
23:37:23|2840.66
23:37:24|2840.66
23:37:26|2840.66
23:37:26|2840.66
23:37:27|2840.66
23:37:29|2841.25
23:37:29|2841.25
23:37:30|2841.25
23:37:32|2841.25
23:37:33|2841.25
23:37:34|2841.25
23:37:34|2841.25
23:37:36|2841.25
23:37:37|2841.25
23:37:38|2841.25
23:37:39|2841.25
23:37:40|2841.25
23:37:42|2841.25
23:37:43|2841.25
23:37:44|2841.25
23:37:45|2841.25
23:37:46|2841.25
23:37:47|2841.25
23:37:48|2841.25
23:37:49|2841.25
23:37:50|2841.25
23:37:52|2841.3
23:37:53|2841.3
23:37:53|2841.3
23:37:55|2841.3
23:37:56|2841.3
23:37:57|2841.3
23:37:58|2841.3
23:37:59|2841.3
23:38:00|2841.3
23:38:01|2841.3
23:38:02|2841.3
23:38:03|2840.
23:38:04|2839.65
23:38:05|2839.5
23:38:06|2839.47
23:38:07|2839.47
23:38:09|2839.13
23:38:11|2838.45
23:38:12|2838.45
23:38:12|2838.93
23:38:14|2838.89
23:38:15|2838.61
23:38:16|2838.61
23:38:18|2839.06
23:38:18|2839.06
23:38:20|2839.36
23:38:20|2839.36
23:38:22|2839.43
23:38:22|2839.43
23:38:23|2839.95
23:38:25|2839.95
23:38:26|2839.86
23:38:28|2839.86
23:38:28|2839.86
23:38:29|2839.86
23:38:31|2839.79
23:38:32|2839.79
23:38:33|2839.79
23:38:34|2839.69
23:38:35|2839.69
23:38:36|2839.69
23:38:37|2839.69
23:38:38|2840.
23:38:39|2840.
23:38:40|2840.
23:38:42|2840.
23:38:43|2840.
23:38:44|2840.
23:38:44|2840.
23:38:45|2840.
23:38:46|2840.
23:38:48|2840.
23:38:48|2840.97
23:38:49|2840.97
23:38:50|2840.97
23:38:51|2840.97
23:38:53|2841.61
23:38:53|2841.61
23:38:54|2841.61
23:38:55|2841.61
23:38:56|2841.61
23:38:57|2841.61
23:38:58|2841.61
23:38:59|2841.61
23:39:00|2841.61
23:39:02|2840.79
23:39:03|2841.27
23:39:04|2841.27
23:39:06|2841.39
23:39:07|2841.39
23:39:08|2841.25
23:39:09|2841.22
23:39:10|2841.27
23:39:11|2841.28
23:39:12|2840.97
23:39:13|2840.97
23:39:14|2840.97
23:39:16|2840.97
23:39:16|2840.97
23:39:17|2840.9
23:39:18|2840.9
23:39:19|2841.07
23:39:21|2840.9
23:39:21|2841.03
23:39:23|2841.03
23:39:24|2841.03
23:39:25|2841.03
23:39:26|2841.03
23:39:27|2840.91
23:39:28|2840.91
23:39:29|2840.91
23:39:30|2840.91
23:39:31|2840.91
23:39:32|2840.91
23:39:33|2840.91
23:39:34|2840.91
23:39:35|2840.91
23:39:36|2840.91
23:39:37|2840.91
23:39:38|2840.91
23:39:39|2840.91
23:39:40|2840.91
23:39:41|2840.91
23:39:42|2840.91
23:39:43|2840.91
23:39:44|2840.91
23:39:45|2840.91
23:39:46|2840.91
23:39:47|2840.91
23:39:48|2840.91
23:39:49|2840.91
23:39:50|2840.74
23:39:51|2840.98
23:39:52|2840.98
23:39:53|2840.98
23:39:54|2840.98
23:39:55|2840.98
23:39:56|2840.98
23:39:57|2840.98
23:39:58|2840.98
23:39:59|2840.98
23:40:00|2840.98
23:40:01|2840.98
23:40:02|2840.58
23:40:03|2840.58
23:40:04|2840.58
23:40:05|2840.58
23:40:06|2840.58
23:40:07|2841.5
23:40:08|2841.7
23:40:09|2842.25
23:40:10|2842.25
23:40:11|2842.25
23:40:12|2842.25
23:40:13|2842.25
23:40:14|2842.25
23:40:15|2842.25
23:40:17|2842.25
23:40:18|2842.25
23:40:19|2842.07
23:40:19|2842.07
23:40:21|2841.93
23:40:22|2841.93
23:40:24|2842.12
23:40:25|2842.12
23:40:26|2842.12
23:40:26|2842.12
23:40:28|2842.12
23:40:29|2842.12
23:40:29|2842.12
23:40:31|2842.12
23:40:32|2842.09
23:40:33|2842.09
23:40:34|2842.09
23:40:35|2842.09
23:40:36|2842.09
23:40:37|2842.09
23:40:38|2842.09
23:40:39|2842.09
23:40:40|2842.09
23:40:41|2842.09
23:40:42|2842.09
23:40:43|2842.09
23:40:45|2842.09
23:40:46|2842.09
23:40:47|2842.09
23:40:48|2842.09
23:40:49|2842.09
23:40:51|2842.09
23:40:51|2842.09
23:40:52|2841.43
23:40:53|2840.9
23:40:54|2840.9
23:40:55|2840.9
23:40:56|2840.63
23:40:57|2840.63
23:40:58|2840.63
23:40:59|2840.63
23:41:00|2840.63
23:41:01|2840.63
23:41:03|2840.68
23:41:04|2840.68
23:41:05|2840.68
23:41:06|2840.68
23:41:07|2840.68
23:41:08|2840.85
23:41:08|2840.85
23:41:09|2840.59
23:41:12|2840.59
23:41:12|2840.59
23:41:13|2840.59
23:41:14|2840.59
23:41:15|2840.59
23:41:17|2840.95
23:41:19|2841.13
23:41:20|2841.13
23:41:21|2840.94
23:41:22|2840.58
23:41:24|2840.58
23:41:25|2840.58
23:41:26|2840.58
23:41:26|2840.58
23:41:27|2840.58
23:41:29|2840.58
23:41:29|2840.58
23:41:31|2840.58
23:41:32|2840.58
23:41:33|2840.92
23:41:33|2840.92
23:41:34|2839.9
23:41:35|2839.9
23:41:37|2840.93
23:41:38|2840.93
23:41:38|2840.93
23:41:39|2840.93
23:41:40|2840.93
23:41:41|2840.93
23:41:42|2840.93
23:41:44|2840.93
23:41:45|2840.93
23:41:46|2840.93
23:41:47|2840.93
23:41:48|2840.93
23:41:49|2840.93
23:41:51|2840.93
23:41:51|2840.93
23:41:53|2840.93
23:41:53|2840.93
23:41:55|2840.93
23:41:55|2840.93
23:41:56|2840.39
23:41:58|2840.67
23:41:59|2840.67
23:42:00|2840.67
23:42:01|2840.67
23:42:02|2840.67
23:42:03|2840.67
23:42:04|2840.67
23:42:05|2840.91
23:42:06|2840.91
23:42:07|2840.91
23:42:09|2840.91
23:42:10|2841.15
23:42:11|2841.15
23:42:12|2841.15
23:42:13|2841.15
23:42:15|2841.15
23:42:15|2841.15
23:42:17|2841.15
23:42:19|2841.15
23:42:20|2841.15
23:42:21|2841.55
23:42:23|2841.55
23:42:24|2841.55
23:42:25|2841.55
23:42:25|2841.55
23:42:26|2841.55
23:42:28|2841.55
23:42:29|2841.55
23:42:31|2841.55
23:42:31|2841.9
23:42:32|2841.9
23:42:33|2841.9
23:42:34|2842.29
23:42:35|2842.29
23:42:36|2842.75
23:42:37|2842.75
23:42:38|2842.75
23:42:39|2842.75
23:42:40|2842.75
23:42:41|2842.75
23:42:42|2842.75
23:42:44|2842.75
23:42:45|2842.75
23:42:45|2842.75
23:42:46|2842.75
23:42:47|2842.75
23:42:49|2842.75
23:42:50|2842.75
23:42:52|2842.75
23:42:52|2842.75
23:42:53|2842.75
23:42:54|2842.75
23:42:55|2842.75
23:42:56|2842.75
23:42:57|2842.75
23:42:58|2842.75
23:42:59|2842.75
23:43:00|2843.13
23:43:01|2843.47
23:43:02|2843.47
23:43:03|2843.54
23:43:04|2843.54
23:43:05|2843.54
23:43:06|2843.54
23:43:07|2843.54
23:43:09|2843.54
23:43:10|2842.64
23:43:12|2842.64
23:43:12|2842.23
23:43:13|2842.23
23:43:15|2842.23
23:43:16|2842.23
23:43:17|2842.23
23:43:18|2842.23
23:43:19|2842.23
23:43:20|2842.23
23:43:21|2843.28
23:43:23|2842.5
23:43:23|2842.5
23:43:24|2843.71
23:43:25|2843.71
23:43:26|2843.71
23:43:27|2843.71
23:43:28|2844.14
23:43:29|2844.24
23:43:30|2844.24
23:43:31|2844.23
23:43:32|2844.23
23:43:33|2844.23
23:43:34|2844.15
23:43:35|2844.15
23:43:36|2844.15
23:43:37|2844.15
23:43:38|2843.88
23:43:39|2843.88
23:43:40|2843.88
23:43:41|2843.88
23:43:42|2843.88
23:43:44|2843.86
23:43:45|2843.86
23:43:46|2843.86
23:43:47|2843.7
23:43:48|2843.7
23:43:49|2843.7
23:43:50|2843.7
23:43:52|2843.7
23:43:52|2843.7
23:43:53|2843.7
23:43:54|2843.29
23:43:55|2843.29
23:43:56|2843.29
23:43:57|2843.29
23:43:58|2843.29
23:43:59|2843.29
23:44:00|2843.29
23:44:01|2843.29
23:44:02|2843.29
23:44:03|2843.29
23:44:04|2843.16
23:44:05|2843.16
23:44:06|2843.16
23:44:07|2843.16
23:44:08|2843.16
23:44:09|2843.16
23:44:10|2843.16
23:44:12|2843.15
23:44:14|2843.15
23:44:14|2842.78
23:44:16|2842.83
23:44:17|2842.77
23:44:18|2842.82
23:44:19|2842.44
23:44:20|2842.44
23:44:22|2842.44
23:44:23|2842.44
23:44:24|2842.44
23:44:25|2842.44
23:44:26|2842.44
23:44:27|2842.44
23:44:28|2842.44
23:44:29|2842.44
23:44:30|2842.44
23:44:31|2842.44
23:44:32|2842.44
23:44:33|2842.44
23:44:34|2842.44
23:44:35|2842.44
23:44:36|2842.44
23:44:38|2842.47
23:44:38|2842.47
23:44:40|2842.47
23:44:40|2842.47
23:44:41|2842.47
23:44:43|2842.47
23:44:44|2842.47
23:44:45|2842.47
23:44:46|2842.47
23:44:47|2842.47
23:44:48|2842.47
23:44:49|2842.53
23:44:51|2842.18
23:44:52|2842.18
23:44:52|2842.18
23:44:54|2842.09
23:44:55|2842.09
23:44:56|2842.11
23:44:58|2842.11
23:44:58|2842.11
23:44:59|2842.11
23:45:01|2842.11
23:45:02|2842.11
23:45:03|2842.11
23:45:03|2842.1
23:45:04|2842.17
23:45:05|2842.56
23:45:07|2842.56
23:45:07|2842.56
23:45:09|2842.56
23:45:10|2842.56
23:45:11|2842.56
23:45:13|2842.56
23:45:14|2842.56
23:45:14|2842.56
23:45:15|2842.56
23:45:16|2842.56
23:45:18|2842.56
23:45:19|2845.79
23:45:20|2845.79
23:45:22|2845.79
23:45:23|2845.79
23:45:24|2845.68
23:45:26|2844.99
23:45:27|2844.99
23:45:27|2844.91
23:45:28|2844.82
23:45:30|2844.58
23:45:30|2844.58
23:45:31|2844.48
23:45:32|2844.48
23:45:33|2844.48
23:45:35|2844.49
23:45:35|2844.49
23:45:37|2844.49
23:45:38|2844.8
23:45:39|2844.83
23:45:40|2844.93
23:45:41|2844.93
23:45:42|2844.93
23:45:43|2845.13
23:45:44|2845.13
23:45:45|2845.13
23:45:46|2845.13
23:45:47|2845.01
23:45:48|2845.01
23:45:49|2845.01
23:45:51|2845.01
23:45:52|2845.01
23:45:53|2845.01
23:45:53|2845.01
23:45:55|2845.01
23:45:56|2845.01
23:45:57|2845.01
23:45:57|2845.01
23:45:58|2845.01
23:45:59|2845.01
23:46:00|2845.01
23:46:01|2845.01
23:46:02|2845.01
23:46:03|2845.23
23:46:04|2845.37
23:46:05|2845.44
23:46:07|2845.59
23:46:08|2845.59
23:46:09|2845.59
23:46:09|2845.59
23:46:11|2845.74
23:46:12|2845.74
23:46:12|2845.74
23:46:14|2845.74
23:46:15|2845.74
23:46:16|2845.74
23:46:16|2845.58
23:46:17|2845.58
23:46:19|2845.58
23:46:20|2845.58
23:46:21|2845.58
23:46:21|2845.51
23:46:23|2844.97
23:46:23|2845.02
23:46:25|2845.02
23:46:26|2845.02
23:46:27|2845.02
23:46:28|2845.02
23:46:29|2845.02
23:46:30|2844.92
23:46:31|2844.92
23:46:32|2845.21
23:46:33|2845.21
23:46:34|2845.21
23:46:35|2845.21
23:46:37|2845.05
23:46:39|2844.91
23:46:39|2844.91
23:46:40|2844.91
23:46:42|2844.91
23:46:43|2844.91
23:46:44|2844.91
23:46:45|2844.91
23:46:46|2844.91
23:46:46|2844.91
23:46:48|2844.91
23:46:49|2844.91
23:46:50|2844.91
23:46:51|2844.91
23:46:52|2844.91
23:46:52|2844.91
23:46:54|2844.91
23:46:54|2844.91
23:46:56|2844.91
23:46:57|2844.91
23:46:58|2844.91
23:46:59|2844.91
23:47:00|2844.91
23:47:01|2844.91
23:47:02|2844.91
23:47:04|2844.91
23:47:05|2844.21
23:47:06|2845.05
23:47:06|2845.05
23:47:08|2845.05
23:47:09|2845.05
23:47:10|2845.05
23:47:12|2845.05
23:47:12|2845.05
23:47:13|2845.05
23:47:14|2845.45
23:47:15|2845.45
23:47:17|2845.45
23:47:19|2845.45
23:47:19|2845.45
23:47:20|2845.45
23:47:22|2845.45
23:47:24|2845.45
23:47:24|2845.45
23:47:25|2845.81
23:47:27|2845.81
23:47:27|2844.62
23:47:29|2844.62
23:47:30|2844.62
23:47:31|2844.62
23:47:32|2844.62
23:47:33|2844.62
23:47:34|2844.62
23:47:35|2844.62
23:47:36|2844.62
23:47:37|2844.62
23:47:38|2843.86
23:47:39|2843.86
23:47:40|2843.86
23:47:41|2843.86
23:47:42|2843.86
23:47:43|2843.86
23:47:44|2843.86
23:47:46|2843.86
23:47:47|2843.86
23:47:47|2843.86
23:47:48|2843.86
23:47:50|2843.86
23:47:50|2843.86
23:47:51|2843.86
23:47:52|2844.08
23:47:54|2844.08
23:47:55|2844.15
23:47:56|2844.15
23:47:57|2844.15
23:47:58|2844.15
23:47:59|2844.15
23:48:00|2844.15
23:48:01|2844.15
23:48:02|2844.15
23:48:03|2844.15
23:48:04|2844.15
23:48:06|2844.15
23:48:06|2844.15
23:48:08|2844.15
23:48:08|2844.15
23:48:10|2844.15
23:48:10|2844.15
23:48:11|2844.15
23:48:12|2844.15
23:48:13|2844.15
23:48:15|2845.14
23:48:17|2845.14
23:48:18|2845.14
23:48:18|2845.14
23:48:20|2845.14
23:48:21|2845.14
23:48:22|2845.14
23:48:23|2845.14
23:48:24|2845.14
23:48:25|2845.14
23:48:27|2845.14
23:48:27|2845.14
23:48:28|2845.14
23:48:29|2845.14
23:48:30|2845.14
23:48:32|2845.62
23:48:33|2845.62
23:48:34|2845.62
23:48:34|2846.74
23:48:35|2846.74
23:48:37|2847.37
23:48:37|2847.37
23:48:39|2848.08
23:48:39|2848.08
23:48:40|2848.08
23:48:42|2848.08
23:48:43|2847.75
23:48:45|2847.16
23:48:45|2847.16
23:48:46|2847.16
23:48:47|2847.16
23:48:49|2847.16
23:48:50|2847.16
23:48:50|2847.16
23:48:52|2847.16
23:48:53|2847.16
23:48:54|2847.16
23:48:55|2848.1
23:48:56|2848.42
23:48:57|2848.42
23:48:58|2848.42
23:48:59|2848.42
23:49:00|2848.12
23:49:01|2848.12
23:49:02|2848.12
23:49:03|2848.12
23:49:04|2848.12
23:49:05|2848.12
23:49:06|2848.12
23:49:07|2848.12
23:49:08|2848.12
23:49:09|2848.12
23:49:10|2848.12
23:49:11|2848.12
23:49:12|2848.12
23:49:13|2848.92
23:49:15|2848.92
23:49:15|2849.21
23:49:17|2849.6
23:49:18|2849.6
23:49:19|2849.41
23:49:20|2849.41
23:49:21|2849.41
23:49:22|2849.41
23:49:23|2849.41
23:49:24|2849.41
23:49:26|2848.64
23:49:26|2848.58
23:49:28|2848.58
23:49:28|2848.58
23:49:29|2848.58
23:49:31|2848.58
23:49:32|2848.58
23:49:33|2848.58
23:49:34|2848.58
23:49:34|2848.58
23:49:35|2848.58
23:49:36|2848.58
23:49:37|2848.58
23:49:39|2848.58
23:49:39|2848.58
23:49:40|2848.58
23:49:42|2848.58
23:49:43|2848.58
23:49:43|2848.59
23:49:45|2848.59
23:49:46|2848.58
23:49:46|2847.58
23:49:48|2847.58
23:49:49|2847.58
23:49:49|2847.58
23:49:51|2847.58
23:49:52|2847.58
23:49:52|2847.58
23:49:54|2847.58
23:49:54|2847.58
23:49:55|2847.58
23:49:57|2847.54
23:49:59|2847.54
23:50:00|2847.58
23:50:01|2847.58
23:50:01|2847.58
23:50:02|2847.86
23:50:04|2847.86
23:50:05|2847.86
23:50:06|2847.86
23:50:06|2847.86
23:50:07|2847.88
23:50:09|2847.88
23:50:10|2847.88
23:50:10|2847.88
23:50:12|2847.88
23:50:13|2847.88
23:50:13|2847.88
23:50:14|2847.88
23:50:15|2847.88
23:50:17|2847.88
23:50:17|2847.88
23:50:19|2847.88
23:50:19|2847.88
23:50:20|2847.88
23:50:22|2847.88
23:50:22|2847.88
23:50:23|2847.88
23:50:25|2847.88
23:50:26|2847.94
23:50:27|2847.94
23:50:28|2847.94
23:50:29|2847.78
23:50:30|2847.78
23:50:31|2847.63
23:50:32|2847.63
23:50:33|2847.63
23:50:35|2847.63
23:50:36|2847.63
23:50:36|2847.63
23:50:37|2847.63
23:50:39|2847.63
23:50:39|2847.63
23:50:41|2847.26
23:50:41|2847.26
23:50:43|2847.26
23:50:44|2847.26
23:50:45|2847.26
23:50:46|2847.26
23:50:47|2847.26
23:50:48|2847.26
23:50:49|2847.26
23:50:50|2847.26
23:50:51|2847.26
23:50:52|2847.26
23:50:53|2847.02
23:50:54|2847.02
23:50:55|2846.86
23:50:56|2846.86
23:50:57|2846.86
23:50:58|2846.86
23:50:59|2846.86
23:51:00|2846.86
23:51:01|2846.86
23:51:03|2846.43
23:51:04|2846.43
23:51:05|2846.43
23:51:06|2846.43
23:51:08|2846.43
23:51:08|2846.43
23:51:09|2846.43
23:51:10|2846.43
23:51:12|2846.43
23:51:13|2846.43
23:51:14|2846.44
23:51:15|2846.44
23:51:15|2846.82
23:51:17|2846.82
23:51:18|2846.82
23:51:19|2846.82
23:51:20|2846.82
23:51:21|2846.43
23:51:23|2845.94
23:51:23|2845.94
23:51:24|2845.94
23:51:25|2845.94
23:51:26|2845.94
23:51:27|2845.94
23:51:29|2845.94
23:51:30|2845.94
23:51:31|2845.94
23:51:32|2845.94
23:51:33|2845.94
23:51:34|2845.94
23:51:35|2846.13
23:51:36|2846.13
23:51:37|2846.13
23:51:38|2846.13
23:51:39|2846.13
23:51:40|2846.13
23:51:41|2846.13
23:51:42|2846.13
23:51:43|2846.13
23:51:44|2846.13
23:51:45|2846.42
23:51:46|2846.42
23:51:47|2846.42
23:51:48|2847.55
23:51:49|2848.54
23:51:50|2848.54
23:51:51|2848.54
23:51:52|2848.54
23:51:53|2848.54
23:51:54|2848.54
23:51:55|2848.54
23:51:56|2847.89
23:51:57|2847.89
23:51:59|2847.76
23:51:59|2847.76
23:52:00|2847.76
23:52:02|2847.76
23:52:03|2847.76
23:52:03|2847.76
23:52:04|2847.76
23:52:05|2847.76
23:52:07|2847.66
23:52:08|2847.66
23:52:09|2847.66
23:52:10|2847.66
23:52:11|2847.66
23:52:11|2846.64
23:52:12|2846.64
23:52:14|2846.64
23:52:14|2846.6
23:52:15|2846.6
23:52:17|2846.6
23:52:17|2846.6
23:52:19|2846.5
23:52:20|2846.5
23:52:22|2846.87
23:52:23|2846.87
23:52:24|2847.14
23:52:24|2847.14
23:52:25|2847.14
23:52:27|2847.14
23:52:28|2847.14
23:52:29|2847.14
23:52:30|2847.14
23:52:31|2847.14
23:52:32|2847.14
23:52:34|2847.14
23:52:34|2847.14
23:52:36|2847.59
23:52:36|2847.59
23:52:37|2847.58
23:52:39|2847.18
23:52:40|2847.18
23:52:41|2847.18
23:52:42|2847.18
23:52:43|2847.18
23:52:44|2847.18
23:52:45|2846.97
23:52:46|2846.97
23:52:47|2846.97
23:52:48|2846.71
23:52:50|2846.7
23:52:51|2846.37
23:52:52|2846.37
23:52:53|2845.96
23:52:54|2845.96
23:52:56|2846.
23:52:56|2846.
23:52:57|2846.
23:52:59|2846.
23:53:00|2846.
23:53:00|2846.
23:53:02|2846.42
23:53:03|2846.42
23:53:03|2846.42
23:53:05|2846.42
23:53:06|2846.42
23:53:07|2846.7
23:53:08|2846.7
23:53:09|2846.7
23:53:10|2847.75
23:53:11|2848.31
23:53:12|2848.31
23:53:13|2848.53
23:53:14|2848.53
23:53:15|2848.53
23:53:16|2848.53
23:53:17|2848.53
23:53:18|2847.65
23:53:19|2847.65
23:53:20|2847.65
23:53:21|2847.65
23:53:22|2847.65
23:53:23|2846.11
23:53:24|2846.11
23:53:25|2846.11
23:53:26|2846.11
23:53:27|2846.11
23:53:29|2845.46
23:53:30|2844.8
23:53:31|2844.8
23:53:32|2844.8
23:53:33|2844.95
23:53:35|2844.95
23:53:35|2844.95
23:53:36|2844.98
23:53:38|2845.55
23:53:39|2845.55
23:53:40|2845.55
23:53:41|2845.55
23:53:42|2845.55
23:53:43|2845.55
23:53:45|2845.55
23:53:45|2845.55
23:53:48|2846.75
23:53:48|2847.95
23:53:49|2847.95
23:53:50|2847.95
23:53:51|2847.95
23:53:52|2847.95
23:53:54|2848.
23:53:54|2848.
23:53:56|2848.
23:53:57|2848.5
23:53:58|2848.49
23:53:59|2848.49
23:54:00|2848.26
23:54:01|2848.26
23:54:02|2848.26
23:54:03|2848.26
23:54:03|2848.26
23:54:04|2848.26
23:54:07|2848.26
23:54:08|2848.26
23:54:09|2848.26
23:54:10|2847.6
23:54:11|2847.6
23:54:11|2847.6
23:54:12|2847.6
23:54:15|2847.6
23:54:15|2847.6
23:54:16|2847.6
23:54:17|2847.65
23:54:18|2847.65
23:54:19|2847.65
23:54:21|2847.65
23:54:22|2846.98
23:54:23|2846.98
23:54:23|2846.98
23:54:24|2846.98
23:54:26|2846.98
23:54:28|2846.98
23:54:28|2846.78
23:54:29|2846.78
23:54:30|2846.78
23:54:32|2846.78
23:54:33|2846.78
23:54:34|2846.78
23:54:34|2846.78
23:54:36|2846.78
23:54:37|2846.82
23:54:38|2846.82
23:54:38|2846.82
23:54:41|2846.82
23:54:41|2846.82
23:54:42|2846.82
23:54:43|2846.65
23:54:44|2846.65
23:54:45|2846.65
23:54:47|2846.65
23:54:48|2846.66
23:54:48|2846.66
23:54:49|2846.66
23:54:51|2846.66
23:54:51|2846.66
23:54:53|2846.66
23:54:54|2846.66
23:54:54|2846.66
23:54:56|2846.66
23:54:57|2846.66
23:54:58|2846.98
23:54:59|2846.98
23:54:59|2846.98
23:55:01|2846.64
23:55:01|2846.63
23:55:02|2846.61
23:55:04|2846.61
23:55:05|2846.6
23:55:07|2846.6
23:55:07|2846.6
23:55:08|2846.61
23:55:09|2846.84
23:55:11|2846.84
23:55:12|2846.79
23:55:13|2846.99
23:55:15|2847.26
23:55:15|2847.26
23:55:16|2847.26
23:55:17|2847.26
23:55:18|2847.26
23:55:19|2847.26
23:55:21|2847.3
23:55:22|2847.3
23:55:23|2847.3
23:55:24|2847.3
23:55:25|2847.3
23:55:26|2847.3
23:55:27|2847.3
23:55:28|2847.3
23:55:29|2847.3
23:55:30|2847.3
23:55:31|2847.3
23:55:32|2847.
23:55:33|2847.
23:55:35|2847.
23:55:36|2847.
23:55:38|2847.
23:55:39|2847.
23:55:40|2847.
23:55:41|2847.
23:55:42|2847.
23:55:43|2847.
23:55:44|2847.01
23:55:46|2846.9
23:55:47|2846.9
23:55:48|2846.9
23:55:49|2846.9
23:55:50|2846.9
23:55:51|2846.9
23:55:52|2846.9
23:55:53|2846.9
23:55:54|2846.9
23:55:55|2846.9
23:55:56|2846.9
23:55:57|2846.9
23:55:58|2846.9
23:55:59|2846.9
23:56:00|2846.9
23:56:01|2846.9
23:56:02|2846.9
23:56:03|2846.9
23:56:04|2846.9
23:56:05|2846.9
23:56:06|2846.9
23:56:07|2846.9
23:56:08|2847.
23:56:09|2847.
23:56:10|2847.
23:56:11|2847.01
23:56:12|2847.01
23:56:13|2847.01
23:56:14|2847.65
23:56:15|2847.65
23:56:16|2847.65
23:56:17|2847.65
23:56:18|2847.65
23:56:19|2847.65
23:56:20|2847.65
23:56:21|2847.65
23:56:22|2847.65
23:56:23|2847.65
23:56:24|2847.65
23:56:25|2847.46
23:56:26|2847.46
23:56:27|2847.46
23:56:28|2847.46
23:56:30|2847.34
23:56:31|2847.34
23:56:32|2847.34
23:56:34|2847.34
23:56:34|2847.34
23:56:36|2847.12
23:56:37|2847.12
23:56:39|2847.12
23:56:40|2847.12
23:56:40|2847.12
23:56:42|2847.02
23:56:43|2847.02
23:56:44|2847.02
23:56:45|2847.02
23:56:46|2847.02
23:56:48|2847.02
23:56:48|2846.64
23:56:50|2845.93
23:56:51|2845.93
23:56:52|2845.93
23:56:54|2845.93
23:56:54|2845.93
23:56:55|2845.93
23:56:56|2845.9
23:56:57|2845.9
23:56:59|2845.9
23:56:59|2846.4
23:57:01|2846.4
23:57:01|2846.39
23:57:03|2846.33
23:57:05|2846.33
23:57:05|2846.33
23:57:07|2846.33
23:57:07|2846.33
23:57:09|2846.33
23:57:10|2846.33
23:57:10|2846.04
23:57:12|2846.04
23:57:12|2846.04
23:57:14|2846.04
23:57:15|2846.04
23:57:16|2846.04
23:57:17|2846.04
23:57:17|2846.04
23:57:19|2846.04
23:57:20|2846.04
23:57:21|2843.83
23:57:22|2843.83
23:57:23|2843.02
23:57:24|2843.02
23:57:26|2843.67
23:57:26|2843.67
23:57:27|2843.67
23:57:29|2843.67
23:57:30|2843.99
23:57:32|2843.99
23:57:32|2843.91
23:57:33|2843.91
23:57:35|2843.91
23:57:36|2843.91
23:57:37|2843.91
23:57:38|2843.91
23:57:40|2843.91
23:57:40|2843.91
23:57:42|2843.91
23:57:44|2843.91
23:57:45|2843.91
23:57:46|2843.91
23:57:47|2843.91
23:57:48|2843.91
23:57:49|2843.91
23:57:50|2843.91
23:57:51|2843.87
23:57:52|2843.87
23:57:54|2843.87
23:57:54|2843.87
23:57:55|2843.87
23:57:56|2843.87
23:57:58|2843.87
23:57:59|2843.87
23:58:00|2843.87
23:58:01|2843.87
23:58:02|2843.87
23:58:03|2843.87
23:58:04|2843.87
23:58:05|2843.87
23:58:07|2843.87
23:58:07|2843.87
23:58:08|2843.87
23:58:09|2843.87
23:58:11|2842.76
23:58:12|2842.76
23:58:13|2842.76
23:58:13|2842.76
23:58:15|2842.76
23:58:16|2842.76
23:58:17|2842.76
23:58:18|2842.76
23:58:19|2842.76
23:58:20|2842.76
23:58:21|2842.76
23:58:23|2842.98
23:58:23|2842.98
23:58:24|2842.98
23:58:26|2843.42
23:58:27|2843.42
23:58:28|2843.59
23:58:29|2843.59
23:58:31|2843.59
23:58:32|2843.59
23:58:32|2843.59
23:58:33|2843.59
23:58:34|2843.59
23:58:35|2843.59
23:58:37|2843.59
23:58:38|2843.59
23:58:40|2843.59
23:58:40|2843.59
23:58:41|2843.59
23:58:42|2843.59
23:58:43|2843.59
23:58:44|2843.59
23:58:45|2843.59
23:58:46|2843.59
23:58:48|2843.59
23:58:48|2843.67
23:58:49|2843.67
23:58:50|2843.67
23:58:51|2843.67
23:58:52|2843.67
23:58:53|2843.67
23:58:54|2843.99
23:58:55|2843.99
23:58:56|2843.99
23:58:57|2843.99
23:58:58|2843.99
23:59:00|2843.99
23:59:00|2843.99
23:59:02|2843.99
23:59:03|2843.99
23:59:04|2843.99
23:59:04|2843.99
23:59:06|2843.99
23:59:07|2843.99
23:59:08|2843.99
23:59:10|2843.99
23:59:11|2843.99
23:59:11|2843.99
23:59:13|2843.99
23:59:14|2843.99
23:59:15|2843.99
23:59:16|2843.99
23:59:17|2843.99
23:59:18|2843.99
23:59:19|2843.99
23:59:20|2843.08
23:59:21|2843.08
23:59:22|2843.08
23:59:23|2843.08
23:59:24|2842.83
23:59:25|2842.83
23:59:27|2842.83
23:59:28|2842.83
23:59:29|2842.83
23:59:30|2842.83
23:59:31|2842.83
23:59:32|2842.83
23:59:34|2842.83
23:59:35|2842.83
23:59:37|2842.83
23:59:38|2842.83
23:59:40|2842.83
23:59:41|2842.83
23:59:42|2842.83
23:59:44|2842.83
23:59:45|2842.83
23:59:46|2842.83
23:59:47|2842.83
23:59:48|2842.83
23:59:49|2842.83
23:59:50|2842.83
23:59:51|2842.83
23:59:52|2842.83
23:59:54|2843.39
23:59:56|2843.32
23:59:56|2843.32
23:59:58|2843.32
23:59:59|2843.32